{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162141,"rows_kept":162141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215731,205.06,78359.57,0.0,-0.43695,2e-05,32.31585]
[1777795221115,205.06,78359.33,0.0,-0.43695,2e-05,32.31582]
[1777795226151,205.06,78359.51,0.0,-0.43695,2e-05,32.31584]
[1777795231185,205.06,78359.55,0.0,-0.43695,2e-05,32.31307]
[1777795236220,205.06,78365.5,0.0,-0.43681,2e-05,32.31371]
[1777795241255,205.06,78372.45,0.0,-0.43665,2e-05,32.31444]
[1777795246290,205.06,78374.3,0.0,-0.4366,2e-05,32.31464]
[1777795251405,45.0,78371.02,0.0,-0.39712,0.0001,31.63294]
[1777795252406,44.79,78371.33,0.0,-0.39669,0.0001,31.62402]
[1777795253338,44.58,78371.33,0.0,-0.39631,0.00011,31.61573]
[1777795254345,44.38,78371.33,0.0,-0.39593,0.00011,31.60749]
[1777795255352,44.18,78372.18,0.0,-0.39546,0.00011,31.5977]
[1777795256409,43.98,78371.88,0.0,-0.39512,0.00011,31.59013]
[1777795258373,43.61,78371.88,0.0,-0.39438,0.00011,31.57402]
[1777795259412,43.42,78371.14,0.0,-0.3941,0.00011,31.56751]
[1777795260387,43.24,78371.14,0.0,-0.39374,0.00011,31.55961]
[1777795261397,43.07,78371.14,0.0,-0.39339,0.00011,31.55178]
[1777795262404,42.89,78370.86,0.0,-0.39307,0.00011,31.54458]
[1777795263416,42.72,78371.04,0.0,-0.3927,0.00011,31.5365]
[1777795265418,42.39,78371.04,0.0,-0.39203,0.00011,31.52127]
[1777795269422,41.77,78370.19,0.0,-0.39081,0.00011,31.49344]
[1777795271424,41.48,78369.94,0.0,-0.39021,0.00011,31.47958]
[1777795273426,41.2,78371.02,0.0,-0.38947,0.00011,31.46308]
[1777795275428,40.93,78370.7,0.0,-0.3889,0.00011,31.44994]
[1777795277430,40.67,78370.01,0.0,-0.3884,0.00011,31.43795]
[1777795279432,40.42,78370.75,0.0,-0.38775,0.00012,31.42297]
[1777795281434,40.18,78371.38,0.0,-0.38712,0.00012,31.40851]
[1777795286439,39.63,78370.54,0.0,-0.3859,0.00012,31.37928]
[1777795288441,39.42,78370.46,0.0,-0.3854,0.00012,31.36749]
[1777795291444,39.12,78370.58,0.0,-0.38465,0.00012,31.34685]
[1777795293446,38.93,78370.86,0.0,-0.38415,0.00012,31.33492]
[1777795295448,38.75,78370.95,0.0,-0.38369,0.00012,31.32374]
[1777795297450,38.58,78370.95,0.0,-0.38325,0.00012,31.31304]
[1777795300453,38.33,78370.95,0.0,-0.38262,0.00012,31.29754]
[1777795304457,38.02,78370.99,0.0,-0.38181,0.00012,31.27776]
[1777795307460,37.81,78370.42,0.0,-0.38131,0.00012,31.2652]
[1777795310464,37.6,78370.38,0.0,-0.38078,0.00012,31.25185]
[1777795315469,37.29,78369.97,0.0,-0.37998,0.00012,31.23187]
[1777795318472,37.12,78369.88,0.0,-0.37952,0.00013,31.2202]
[1777795321475,36.95,78369.72,0.0,-0.37909,0.00013,31.20928]
[1777795326480,36.7,78363.53,0.0,-0.37917,0.00013,31.20882]
[1777795330484,36.52,78363.68,0.0,-0.37863,0.00013,31.19535]
[1777795335490,36.31,78366.31,0.0,-0.3777,0.00013,31.17266]
[1777795339494,36.15,78368.55,0.0,-0.37697,0.00013,31.15486]
[1777795343498,36.01,78371.61,0.0,-0.37617,0.00013,31.13527]
[1777795348503,35.85,78371.84,0.0,-0.37566,0.00013,31.12221]
[1777795353508,35.7,78371.47,0.0,-0.37526,0.00013,31.109]
[1777795358512,35.57,78372.51,0.0,-0.37473,0.00013,31.09548]
[1777795363517,35.45,78372.3,0.0,-0.37439,0.00013,31.08658]
[1777795368522,35.34,78372.88,0.0,-0.37398,0.00013,31.0761]
[1777795373527,35.24,78374.95,0.0,-0.37341,0.00013,31.06179]
[1777795377831,35.2,78374.77,0.0,-0.37332,0.00013,31.05933]
[1777795377931,35.17,78374.77,0.0,-0.37321,0.00013,31.05644]
[1777795383537,35.07,78374.57,0.0,-0.37293,0.00013,31.049]
[1777795389420,34.98,78374.51,0.0,-0.37267,0.00013,31.04198]
[1777795394548,34.8,78374.43,0.0,-0.37212,0.00013,31.0272]
[1777795399491,34.63,78374.26,0.0,-0.37159,0.00013,31.013]
[1777795405412,34.46,78374.55,0.0,-0.37102,0.00013,30.99766]
[1777795410564,34.35,78374.71,0.0,-0.37064,0.00013,30.98741]
[1777795415729,34.28,78374.69,0.0,-0.37039,0.00013,30.97799]
[1777795415830,34.26,78374.69,0.0,-0.37033,0.00013,30.97651]
[1777795422530,34.21,78374.69,0.0,-0.37016,0.00013,30.97184]
[1777795427581,34.2,78374.69,0.0,-0.37014,0.00013,30.97124]
[1777795432586,34.2,78376.55,0.0,-0.36988,0.00013,30.96483]
[1777795438592,34.19,78376.83,0.0,-0.36983,0.00013,30.96365]
[1777795443598,34.19,78377.75,0.0,-0.3697,0.00013,30.96057]
[1777795446601,34.18,78389.79,0.0,-0.36806,0.00013,30.92009]
[1777795451606,34.14,78391.57,0.0,-0.36768,0.00013,30.91027]
[1777795454609,34.12,78400.76,0.0,-0.36638,0.00013,30.87772]
[1777795459614,34.11,78407.44,0.0,-0.36543,0.00013,30.85368]
[1777795464619,34.1,78410.94,0.0,-0.36494,0.00013,30.84108]
[1777795469984,34.1,78410.98,0.0,-0.36491,0.00013,30.84047]
[1777795475630,34.09,78413.78,0.0,-0.36452,0.00013,30.82767]
[1777795478857,34.09,78413.6,0.0,-0.36455,0.00013,30.82833]
[1777795478860,34.09,78413.6,0.0,-0.36455,0.00013,30.82833]
[1777795479634,34.09,78413.74,0.0,-0.36453,0.00013,30.82786]
[1777795481514,34.09,78413.84,0.0,-0.36451,0.00013,30.82754]
[1777795481551,34.1,78413.84,0.0,-0.36452,0.00013,30.82759]
[1777795482829,34.1,78416.85,0.0,-0.36411,0.00013,30.81736]
[1777795483638,34.1,78422.8,0.0,-0.36332,0.00013,30.7971]
[1777795485078,34.1,78424.57,0.0,-0.3631,0.00013,30.79122]
[1777795485640,34.1,78425.11,0.0,-0.36303,0.00013,30.7896]
[1777795487893,34.11,78426.69,0.0,-0.36284,0.00013,30.78469]
[1777795488643,34.11,78428.16,0.0,-0.36265,0.00013,30.7799]
[1777795489339,34.11,78428.16,0.0,-0.36265,0.00013,30.7799]
[1777795489479,34.11,78428.16,0.0,-0.36265,0.00013,30.7799]
[1777795494649,34.13,78424.55,0.0,-0.36319,0.00013,30.79398]
[1777795499654,34.13,78421.67,0.0,-0.36358,0.00013,30.80409]
[1777795501334,34.13,78422.48,0.0,-0.36348,0.00013,30.80144]
[1777795501655,34.13,78423.08,0.0,-0.3634,0.00013,30.79944]
[1777795507661,34.14,78423.76,0.0,-0.36334,0.00013,30.79779]
[1777795508897,34.14,78423.76,0.0,-0.36334,0.00013,30.79779]
[1777795509663,34.14,78423.74,0.0,-0.36334,0.00013,30.79805]
[1777795510094,34.14,78423.74,0.0,-0.36334,0.00013,30.79805]
[1777795510100,34.14,78423.74,0.0,-0.36334,0.00013,30.79805]
[1777795510664,34.14,78424.33,0.0,-0.36327,0.00013,30.79612]
[1777795514668,34.15,78433.05,0.0,-0.36213,0.00013,30.76661]
[1777795515637,34.15,78433.05,0.0,-0.36213,0.00013,30.76661]
[1777795516937,34.15,78433.56,0.0,-0.36208,0.00013,30.76541]
[1777795517222,34.15,78433.56,0.0,-0.36208,0.00013,30.76541]
[1777795517671,34.16,78433.92,0.0,-0.36204,0.00013,30.76447]
[1777795519700,34.16,78433.65,0.0,-0.3621,0.00013,30.76595]
[1777795520731,34.15,78433.97,0.0,-0.36202,0.00013,30.76384]
[1777795527681,34.1,78442.59,0.0,-0.36069,0.00013,30.72861]
[1777795532686,34.08,78443.82,0.0,-0.36044,0.00013,30.71895]
[1777795535110,34.07,78444.27,0.0,-0.36035,0.00013,30.71659]
[1777795536212,34.07,78444.69,0.0,-0.36028,0.00013,30.71476]
[1777795536690,34.07,78445.25,0.0,-0.3602,0.00013,30.71246]
[1777795536803,34.07,78445.25,0.0,-0.3602,0.00013,30.71246]
[1777795537691,34.06,78446.39,0.0,-0.36004,0.00013,30.70812]
[1777795540146,34.06,78450.71,0.0,-0.35945,0.00013,30.69247]
[1777795541440,34.06,78450.16,0.0,-0.35952,0.00013,30.69427]
[1777795541695,34.06,78450.76,0.0,-0.35943,0.00013,30.69198]
[1777795546700,34.05,78448.98,0.0,-0.35965,0.00013,30.69765]
[1777795551705,34.05,78449.78,0.0,-0.35952,0.00013,30.69426]
[1777795556710,34.04,78450.06,0.0,-0.35947,0.00013,30.69285]
[1777795561715,34.04,78449.92,0.0,-0.35948,0.00013,30.69306]
[1777795566720,34.04,78448.19,0.0,-0.35969,0.00013,30.69878]
[1777795568654,34.04,78448.32,0.0,-0.35967,0.00013,30.69823]
[1777795568722,34.03,78448.78,0.0,-0.35961,0.00013,30.69654]
[1777795573727,34.03,78448.66,0.0,-0.35962,0.00013,30.69671]
[1777795578732,34.03,78448.8,0.0,-0.35959,0.00013,30.69604]
[1777795584738,34.03,78445.87,0.0,-0.35997,0.00013,30.70612]
[1777795586924,34.04,78445.86,0.0,-0.36001,0.00013,30.7073]
[1777795588040,34.05,78445.86,0.0,-0.36005,0.00013,30.70846]
[1777795588690,34.06,78445.86,0.0,-0.36009,0.00013,30.70951]
[1777795593746,34.1,78438.57,0.0,-0.3612,0.00013,30.73663]
[1777795594168,34.1,78438.57,0.0,-0.3612,0.00013,30.73663]
[1777795594731,34.11,78438.57,0.0,-0.36123,0.00013,30.73737]
[1777795599139,34.14,78438.21,0.0,-0.36137,0.00013,30.74129]
[1777795600297,34.14,78438.21,0.0,-0.36139,0.00013,30.74189]
[1777795600753,34.15,78437.72,0.0,-0.36148,0.00013,30.74417]
[1777795605258,34.15,78436.75,0.0,-0.36163,0.00013,30.74831]
[1777795605758,34.15,78436.79,0.0,-0.3616,0.00013,30.74741]
[1777795610763,34.11,78439.05,0.0,-0.36118,0.00013,30.73611]
[1777795615768,34.09,78440.1,0.0,-0.36095,0.00013,30.72989]
[1777795620773,34.07,78435.87,0.0,-0.36144,0.00013,30.74243]
[1777795625778,34.05,78436.27,0.0,-0.36132,0.00013,30.73902]
[1777795631107,34.03,78436.08,0.0,-0.36129,0.00013,30.73805]
[1777795636788,34.01,78434.42,0.0,-0.36145,0.00013,30.74219]
[1777795639855,34.01,78437.3,0.0,-0.36104,0.00013,30.73139]
[1777795641037,34.01,78438.26,0.0,-0.36091,0.00013,30.72786]
[1777795641793,34.01,78440.15,0.0,-0.36065,0.00013,30.7211]
[1777795647799,34.0,78441.66,0.0,-0.36044,0.00013,30.71549]
[1777795650004,34.0,78442.88,0.0,-0.36028,0.00013,30.71117]
[1777795650802,34.0,78443.23,0.0,-0.36023,0.00013,30.70992]
[1777795652088,34.0,78443.55,0.0,-0.36018,0.00013,30.70581]
[1777795653287,34.0,78444.82,0.0,-0.36001,0.00013,30.70139]
[1777795653805,34.0,78445.1,0.0,-0.35997,0.00013,30.70045]
[1777795658810,34.01,78449.59,0.0,-0.35939,0.00013,30.68502]
[1777795664816,34.02,78452.92,0.0,-0.35899,0.00013,30.6744]
[1777795665877,34.02,78453.1,0.0,-0.35897,0.00013,30.67394]
[1777795667434,34.03,78454.61,0.0,-0.35878,0.00013,30.66879]
[1777795667479,34.03,78454.61,0.0,-0.35878,0.00013,30.66879]
[1777795667539,34.03,78454.61,0.0,-0.35878,0.00013,30.66879]
[1777795667571,34.03,78454.61,0.0,-0.35878,0.00013,30.66879]
[1777795667819,34.03,78455.13,0.0,-0.35871,0.00013,30.66716]
[1777795668779,34.03,78455.13,0.0,-0.35871,0.00013,30.66716]
[1777795668812,34.03,78455.13,0.0,-0.35871,0.00013,30.66716]
[1777795668795,34.03,78455.13,0.0,-0.35872,0.00013,30.66739]
[1777795668925,34.03,78455.13,0.0,-0.35872,0.00013,30.66739]
[1777795668961,34.03,78455.13,0.0,-0.35872,0.00013,30.66739]
[1777795670080,34.03,78461.01,0.0,-0.35795,0.00013,30.64664]
[1777795670106,34.03,78461.01,0.0,-0.35795,0.00013,30.64664]
[1777795670395,34.03,78461.01,0.0,-0.35795,0.00013,30.64664]
[1777795670435,34.03,78461.01,0.0,-0.35795,0.00013,30.64664]
[1777795670822,34.04,78463.25,0.0,-0.35766,0.00013,30.63897]
[1777795671298,34.04,78463.25,0.0,-0.35766,0.00013,30.63897]
[1777795671335,34.04,78463.25,0.0,-0.35766,0.00013,30.63897]
[1777795671592,34.04,78463.25,0.0,-0.35766,0.00013,30.63897]
[1777795671638,34.04,78463.25,0.0,-0.35766,0.00013,30.63897]
[1777795671823,34.04,78463.75,0.0,-0.35761,0.00013,30.63758]
[1777795672663,34.04,78463.75,0.0,-0.35761,0.00013,30.63758]
[1777795672684,34.04,78463.75,0.0,-0.35761,0.00013,30.63758]
[1777795672824,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795672894,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795672921,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795673846,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795673889,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795674070,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795674097,34.04,78464.33,0.0,-0.35755,0.00013,30.63589]
[1777795674826,34.05,78464.6,0.0,-0.35754,0.00013,30.63573]
[1777795675016,34.05,78464.6,0.0,-0.35754,0.00013,30.63573]
[1777795675055,34.05,78464.6,0.0,-0.35754,0.00013,30.63573]
[1777795675246,34.05,78464.6,0.0,-0.35754,0.00013,30.63573]
[1777795675267,34.05,78464.6,0.0,-0.35754,0.00013,30.63573]
[1777795675827,34.05,78459.57,0.0,-0.35822,0.00013,30.65409]
[1777795676170,34.05,78459.57,0.0,-0.35822,0.00013,30.65409]
[1777795676213,34.05,78459.57,0.0,-0.35822,0.00013,30.65409]
[1777795676828,34.06,78459.02,0.0,-0.3583,0.00013,30.65632]
[1777795677367,34.06,78459.02,0.0,-0.3583,0.00013,30.65632]
[1777795677400,34.06,78459.02,0.0,-0.3583,0.00013,30.65632]
[1777795677829,34.06,78458.69,0.0,-0.35835,0.00013,30.6577]
[1777795678501,34.06,78458.69,0.0,-0.35835,0.00013,30.6577]
[1777795678537,34.06,78458.69,0.0,-0.35835,0.00013,30.6577]
[1777795678830,34.06,78459.09,0.0,-0.3583,0.00013,30.65649]
[1777795683835,34.07,78460.53,0.0,-0.35815,0.00013,30.65243]
[1777795688840,34.08,78460.94,0.0,-0.35813,0.00013,30.65206]
[1777795693845,34.09,78463.33,0.0,-0.35785,0.00013,30.64458]
[1777795698850,34.1,78463.8,0.0,-0.35782,0.00013,30.64392]
[1777795703855,34.11,78465.49,0.0,-0.35763,0.00013,30.63885]
[1777795708860,34.12,78469.22,0.0,-0.35717,0.00013,30.62661]
[1777795712094,34.13,78469.8,0.0,-0.3571,0.00013,30.62208]
[1777795712136,34.13,78469.8,0.0,-0.3571,0.00013,30.62208]
[1777795712290,34.13,78469.8,0.0,-0.3571,0.00013,30.62208]
[1777795712313,34.13,78469.8,0.0,-0.3571,0.00013,30.62208]
[1777795712864,34.07,78480.05,0.0,-0.35554,0.00013,30.57877]
[1777795717871,34.11,78483.18,0.0,-0.35526,0.00013,30.57151]
[1777795722876,34.14,78482.85,0.0,-0.35542,0.00013,30.57638]
[1777795727881,34.17,78482.6,0.0,-0.35556,0.00013,30.58027]
[1777795732886,34.19,78482.74,0.0,-0.35562,0.00013,30.58226]
[1777795737891,34.21,78484.95,0.0,-0.3554,0.00013,30.57646]
[1777795742896,34.23,78484.01,0.0,-0.35559,0.00013,30.58182]
[1777795747901,34.24,78484.27,0.0,-0.35561,0.00013,30.58247]
[1777795753283,34.26,78482.63,0.0,-0.35587,0.00013,30.58972]
[1777795756726,34.26,78482.3,0.0,-0.35593,0.00013,30.59144]
[1777795756739,34.26,78482.3,0.0,-0.35593,0.00013,30.59144]
[1777795756862,34.26,78482.3,0.0,-0.35592,0.00013,30.59134]
[1777795757869,34.26,78471.09,0.0,-0.3574,0.00013,30.63159]
[1777795757985,34.26,78471.09,0.0,-0.3574,0.00013,30.63159]
[1777795758018,34.26,78471.09,0.0,-0.3574,0.00013,30.63159]
[1777795758876,34.26,78471.09,0.0,-0.3574,0.00013,30.63139]
[1777795763912,34.25,78474.02,0.0,-0.35699,0.00013,30.62042]
[1777795768924,34.25,78472.59,0.0,-0.35718,0.00013,30.62559]
[1777795773589,34.25,78469.01,0.0,-0.35764,0.00013,30.6352]
[1777795773613,34.25,78469.01,0.0,-0.35764,0.00013,30.6352]
[1777795773929,34.25,78469.01,0.0,-0.35764,0.00013,30.63512]
[1777795777991,34.25,78469.13,0.0,-0.35761,0.00013,30.63441]
[1777795778009,34.25,78469.13,0.0,-0.35761,0.00013,30.63441]
[1777795778934,34.25,78470.08,0.0,-0.35749,0.00013,30.63099]
[1777795783390,34.24,78469.25,0.0,-0.35759,0.00013,30.63376]
[1777795783449,34.24,78469.25,0.0,-0.35759,0.00013,30.63376]
[1777795783939,34.24,78468.8,0.0,-0.35765,0.00013,30.63532]
[1777795784635,34.24,78468.8,0.0,-0.35765,0.00013,30.63532]
[1777795784678,34.24,78468.8,0.0,-0.35765,0.00013,30.63532]
[1777795785941,34.24,78448.68,0.0,-0.3603,0.00013,30.70604]
[1777795785979,34.24,78448.68,0.0,-0.3603,0.00013,30.70604]
[1777795786008,34.24,78448.68,0.0,-0.3603,0.00013,30.70604]
[1777795786942,34.23,78447.95,0.0,-0.36038,0.00013,30.70808]
[1777795787936,34.23,78447.95,0.0,-0.36038,0.00013,30.70808]
[1777795787961,34.23,78448.01,0.0,-0.36035,0.00013,30.70738]
[1777795788944,34.22,78448.74,0.0,-0.36024,0.00013,30.70435]
[1777795793949,34.2,78450.44,0.0,-0.35995,0.00013,30.69638]
[1777795799957,34.19,78450.13,0.0,-0.35993,0.00013,30.6957]
[1777795805963,34.17,78450.68,0.0,-0.35981,0.00013,30.69239]
[1777795810968,34.17,78451.23,0.0,-0.3597,0.00013,30.68959]
[1777795815973,34.16,78451.75,0.0,-0.35961,0.00013,30.68713]
[1777795820978,34.16,78452.05,0.0,-0.35956,0.00013,30.68567]
[1777795826984,34.15,78452.9,0.0,-0.35944,0.00013,30.68235]
[1777795831989,34.15,78453.16,0.0,-0.35939,0.00013,30.67829]
[1777795836994,34.15,78453.97,0.0,-0.35928,0.00013,30.67543]
[1777795841999,34.15,78454.63,0.0,-0.35919,0.00013,30.6732]
[1777795848005,34.15,78454.9,0.0,-0.35916,0.00013,30.67238]
[1777795848373,34.15,78454.9,0.0,-0.35916,0.00013,30.67238]
[1777795848391,34.15,78454.9,0.0,-0.35916,0.00013,30.67238]
[1777795849006,34.15,78452.44,0.0,-0.35949,0.00013,30.68109]
[1777795855012,34.14,78445.4,0.0,-0.3604,0.00013,30.70496]
[1777795859543,34.14,78444.18,0.0,-0.36053,0.00013,30.70855]
[1777795859582,34.14,78444.18,0.0,-0.36053,0.00013,30.70855]
[1777795860017,34.13,78443.75,0.0,-0.36059,0.00013,30.70987]
[1777795866023,34.13,78443.28,0.0,-0.36062,0.00013,30.71058]
[1777795871028,34.12,78440.15,0.0,-0.36101,0.00013,30.72079]
[1777795876033,34.11,78440.35,0.0,-0.36095,0.00013,30.71919]
[1777795881737,34.1,78439.61,0.0,-0.36102,0.00013,30.72105]
[1777795884112,34.1,78438.69,0.0,-0.36113,0.00013,30.72381]
[1777795884136,34.1,78438.69,0.0,-0.36113,0.00013,30.72381]
[1777795885042,34.1,78435.51,0.0,-0.36155,0.00013,30.73476]
[1777795885508,34.1,78435.51,0.0,-0.36155,0.00013,30.73476]
[1777795885544,34.1,78435.51,0.0,-0.36155,0.00013,30.73476]
[1777795886043,34.09,78434.39,0.0,-0.36169,0.00013,30.73842]
[1777795891048,34.08,78432.87,0.0,-0.36184,0.00013,30.73958]
[1777795896053,34.07,78431.91,0.0,-0.36193,0.00013,30.74177]
[1777795897444,34.07,78435.91,0.0,-0.36139,0.00013,30.72769]
[1777795897459,34.07,78435.91,0.0,-0.36139,0.00013,30.72769]
[1777795897853,34.07,78435.91,0.0,-0.36139,0.00013,30.72769]
[1777795899000,34.07,78435.91,0.0,-0.36139,0.00013,30.72769]
[1777795899023,34.07,78435.91,0.0,-0.36139,0.00013,30.72769]
[1777795899056,34.07,78436.19,0.0,-0.36135,0.00013,30.72651]
[1777795904061,34.06,78432.63,0.0,-0.36181,0.00013,30.73839]
[1777795909066,34.05,78430.89,0.0,-0.36201,0.00013,30.74369]
[1777795914071,34.05,78429.45,0.0,-0.36218,0.00013,30.74791]
[1777795920077,34.04,78427.61,0.0,-0.36239,0.00013,30.7533]
[1777795926047,34.03,78427.17,0.0,-0.36242,0.00013,30.75391]
[1777795927484,34.02,78427.69,0.0,-0.36234,0.00013,30.75194]
[1777795927528,34.02,78427.69,0.0,-0.36234,0.00013,30.75194]
[1777795928061,34.02,78427.69,0.0,-0.36234,0.00013,30.75181]
[1777795933091,34.02,78425.83,0.0,-0.36256,0.00013,30.75758]
[1777795938096,34.01,78425.52,0.0,-0.36258,0.00013,30.758]
[1777795943101,34.0,78425.07,0.0,-0.36262,0.00013,30.75898]
[1777795948106,34.0,78424.71,0.0,-0.36265,0.00013,30.75968]
[1777795953111,33.99,78424.98,0.0,-0.36259,0.00013,30.75532]
[1777795958116,33.99,78425.04,0.0,-0.36257,0.00013,30.75477]
[1777795963121,33.99,78424.78,0.0,-0.36259,0.00013,30.75536]
[1777795969127,33.98,78424.62,0.0,-0.3626,0.00013,30.75559]
[1777795975132,33.98,78424.18,0.0,-0.36265,0.00013,30.75682]
[1777795980137,33.98,78424.01,0.0,-0.36266,0.00013,30.75719]
[1777795985142,33.98,78423.83,0.0,-0.36268,0.00013,30.75759]
[1777795990147,33.97,78423.32,0.0,-0.36274,0.00013,30.75907]
[1777795992577,33.97,78423.31,0.0,-0.36274,0.00013,30.75901]
[1777795992599,33.97,78423.31,0.0,-0.36274,0.00013,30.75901]
[1777795993150,33.97,78423.3,0.0,-0.36274,0.00013,30.75902]
[1777795993564,33.97,78423.3,0.0,-0.36274,0.00013,30.75902]
[1777795993604,33.97,78423.3,0.0,-0.36274,0.00013,30.75902]
[1777795994151,33.97,78423.33,0.0,-0.36273,0.00013,30.75888]
[1777795999156,33.97,78423.42,0.0,-0.36271,0.00013,30.75834]
[1777796002699,33.97,78424.0,0.0,-0.36263,0.00013,30.75628]
[1777796002736,33.97,78424.0,0.0,-0.36263,0.00013,30.75628]
[1777796003160,33.97,78422.76,0.0,-0.3628,0.00013,30.76055]
[1777796003447,33.97,78422.76,0.0,-0.3628,0.00013,30.76055]
[1777796003476,33.97,78422.76,0.0,-0.3628,0.00013,30.76055]
[1777796004161,33.97,78422.77,0.0,-0.36279,0.00013,30.76044]
[1777796007164,33.97,78434.47,0.0,-0.36123,0.00013,30.71969]
[1777796010167,33.98,78443.05,0.0,-0.36012,0.00013,30.69049]
[1777796013472,33.99,78442.94,0.0,-0.36016,0.00013,30.68909]
[1777796013514,33.99,78442.94,0.0,-0.36016,0.00013,30.68909]
[1777796014171,34.0,78443.26,0.0,-0.36013,0.00013,30.68833]
[1777796016268,34.0,78443.14,0.0,-0.36017,0.00013,30.68948]
[1777796016297,34.0,78443.14,0.0,-0.36017,0.00013,30.68948]
[1777796017174,34.01,78443.27,0.0,-0.36017,0.00013,30.68935]
[1777796019205,34.01,78443.27,0.0,-0.36018,0.00013,30.68968]
[1777796019235,34.01,78443.27,0.0,-0.36018,0.00013,30.68968]
[1777796020177,34.02,78444.05,0.0,-0.36009,0.00013,30.68752]
[1777796025182,34.03,78445.08,0.0,-0.36001,0.00013,30.68537]
[1777796025614,34.03,78445.08,0.0,-0.36001,0.00013,30.68537]
[1777796025636,34.03,78445.08,0.0,-0.36001,0.00013,30.68537]
[1777796026183,34.03,78445.57,0.0,-0.35995,0.00013,30.68392]
[1777796029223,34.04,78446.94,0.0,-0.3598,0.00013,30.67997]
[1777796029269,34.04,78446.94,0.0,-0.3598,0.00013,30.67997]
[1777796030187,34.04,78445.1,0.0,-0.36005,0.00013,30.68674]
[1777796031070,34.04,78445.1,0.0,-0.36005,0.00013,30.68674]
[1777796031092,34.04,78445.1,0.0,-0.36005,0.00013,30.68674]
[1777796031109,34.04,78445.1,0.0,-0.36005,0.00013,30.6868]
[1777796033190,34.04,78433.28,0.0,-0.36164,0.00013,30.72846]
[1777796033464,34.04,78433.28,0.0,-0.36164,0.00013,30.72846]
[1777796033489,34.04,78433.28,0.0,-0.36164,0.00013,30.72846]
[1777796034191,34.04,78430.65,0.0,-0.36199,0.00013,30.73756]
[1777796039196,34.04,78432.5,0.0,-0.36173,0.00013,30.73072]
[1777796044877,34.04,78431.72,0.0,-0.36182,0.00013,30.7331]
[1777796050207,34.03,78429.75,0.0,-0.36207,0.00013,30.73947]
[1777796055212,34.03,78429.8,0.0,-0.36205,0.00013,30.73891]
[1777796064142,34.02,78429.87,0.0,-0.36202,0.00013,30.73818]
[1777796069226,34.02,78433.12,0.0,-0.36159,0.00013,30.72689]
[1777796075231,34.03,78435.27,0.0,-0.3613,0.00013,30.7167]
[1777796080236,34.03,78435.01,0.0,-0.36135,0.00013,30.718]
[1777796085270,34.03,78435.05,0.0,-0.36135,0.00013,30.71815]
[1777796090275,34.04,78435.78,0.0,-0.36126,0.00013,30.71589]
[1777796095280,34.04,78436.47,0.0,-0.36118,0.00013,30.7138]
[1777796100286,34.04,78436.63,0.0,-0.36117,0.00013,30.71357]
[1777796105291,34.05,78437.89,0.0,-0.36102,0.00013,30.70948]
[1777796110296,34.05,78438.12,0.0,-0.361,0.00013,30.7091]
[1777796115301,34.05,78438.12,0.0,-0.36101,0.00013,30.70945]
[1777796117980,34.06,78438.12,0.0,-0.36102,0.00013,30.70958]
[1777796118001,34.06,78438.12,0.0,-0.36102,0.00013,30.70958]
[1777796118304,34.06,78438.18,0.0,-0.36101,0.00013,30.70945]
[1777796124310,34.06,78438.47,0.0,-0.36098,0.00013,30.70879]
[1777796130316,34.06,78437.19,0.0,-0.36116,0.00013,30.71351]
[1777796135321,34.06,78435.75,0.0,-0.36135,0.00013,30.71559]
[1777796140326,34.06,78435.26,0.0,-0.36141,0.00013,30.71726]
[1777796140438,34.06,78435.26,0.0,-0.36141,0.00013,30.71726]
[1777796140468,34.06,78435.26,0.0,-0.36141,0.00013,30.71726]
[1777796141327,34.06,78435.13,0.0,-0.36143,0.00013,30.71768]
[1777796141537,34.06,78435.13,0.0,-0.36143,0.00013,30.71768]
[1777796141556,34.06,78435.13,0.0,-0.36143,0.00013,30.71768]
[1777796142328,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796143149,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796143177,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796143250,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796143443,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796143471,34.06,78435.94,0.0,-0.36132,0.00013,30.71486]
[1777796144330,34.06,78435.77,0.0,-0.36134,0.00013,30.71544]
[1777796149069,34.06,78441.65,0.0,-0.36056,0.00013,30.69508]
[1777796149109,34.06,78441.65,0.0,-0.36056,0.00013,30.69508]
[1777796149335,34.07,78441.89,0.0,-0.36054,0.00013,30.69436]
[1777796150477,34.07,78442.51,0.0,-0.36046,0.00013,30.69232]
[1777796150523,34.07,78442.51,0.0,-0.36046,0.00013,30.69232]
[1777796151337,34.07,78444.7,0.0,-0.36017,0.00013,30.68478]
[1777796152366,34.07,78445.55,0.0,-0.36007,0.00013,30.68199]
[1777796152388,34.07,78445.55,0.0,-0.36007,0.00013,30.68199]
[1777796153339,34.07,78446.97,0.0,-0.35988,0.00013,30.67722]
[1777796159345,34.09,78451.87,0.0,-0.35928,0.00013,30.66143]
[1777796164350,34.11,78459.59,0.0,-0.35833,0.00013,30.63602]
[1777796169355,34.13,78461.7,0.0,-0.35812,0.00013,30.63073]
[1777796174360,34.15,78463.09,0.0,-0.358,0.00013,30.62765]
[1777796179365,34.17,78464.42,0.0,-0.35788,0.00013,30.62468]
[1777796185371,34.18,78466.79,0.0,-0.35763,0.00013,30.61818]
[1777796190376,34.2,78467.88,0.0,-0.35754,0.00013,30.61581]
[1777796195381,34.21,78473.64,0.0,-0.35682,0.00013,30.59374]
[1777796197472,34.22,78474.33,0.0,-0.35676,0.00013,30.59206]
[1777796197500,34.22,78474.33,0.0,-0.35676,0.00013,30.59206]
[1777796197951,34.22,78474.33,0.0,-0.35676,0.00013,30.59206]
[1777796199259,34.22,78474.33,0.0,-0.35676,0.00013,30.59206]
[1777796199298,34.22,78474.33,0.0,-0.35676,0.00013,30.59206]
[1777796199360,34.23,78474.33,0.0,-0.35678,0.00013,30.59279]
[1777796203503,34.24,78471.98,0.0,-0.35713,0.00013,30.6024]
[1777796203519,34.24,78471.98,0.0,-0.35713,0.00013,30.6024]
[1777796204390,34.24,78470.92,0.0,-0.35728,0.00013,30.60644]
[1777796209045,34.25,78470.07,0.0,-0.35741,0.00013,30.61009]
[1777796209087,34.25,78470.07,0.0,-0.35741,0.00013,30.61009]
[1777796209395,34.25,78469.28,0.0,-0.35752,0.00013,30.61321]
[1777796209920,34.25,78469.28,0.0,-0.35752,0.00013,30.61321]
[1777796209944,34.25,78469.28,0.0,-0.35752,0.00013,30.61321]
[1777796211397,34.25,78469.28,0.0,-0.35753,0.00013,30.61347]
[1777796213582,34.25,78467.29,0.0,-0.3578,0.00013,30.6208]
[1777796213610,34.25,78467.29,0.0,-0.3578,0.00013,30.6208]
[1777796214400,34.25,78466.88,0.0,-0.35786,0.00013,30.62233]
[1777796215366,34.25,78466.88,0.0,-0.35786,0.00013,30.62233]
[1777796215385,34.25,78466.88,0.0,-0.35786,0.00013,30.62233]
[1777796215401,34.25,78466.5,0.0,-0.35791,0.00013,30.62374]
[1777796220406,34.26,78465.89,0.0,-0.358,0.00013,30.62608]
[1777796225411,34.26,78466.21,0.0,-0.35796,0.00013,30.62507]
[1777796231416,34.26,78466.4,0.0,-0.35794,0.00013,30.62459]
[1777796235832,34.26,78466.66,0.0,-0.35791,0.00013,30.62379]
[1777796235882,34.26,78466.66,0.0,-0.35791,0.00013,30.62379]
[1777796236421,34.26,78467.45,0.0,-0.35781,0.00013,30.62102]
[1777796237038,34.26,78467.45,0.0,-0.35781,0.00013,30.62102]
[1777796237067,34.26,78467.45,0.0,-0.35781,0.00013,30.62102]
[1777796242427,34.25,78455.01,0.0,-0.35942,0.00013,30.6641]
[1777796247432,34.24,78454.49,0.0,-0.35946,0.00013,30.66504]
[1777796252437,34.23,78454.12,0.0,-0.35947,0.00013,30.66253]
[1777796258443,34.23,78454.35,0.0,-0.35942,0.00013,30.66102]
[1777796262681,34.22,78454.66,0.0,-0.35937,0.00013,30.65957]
[1777796262729,34.22,78454.66,0.0,-0.35937,0.00013,30.65957]
[1777796262777,34.22,78454.66,0.0,-0.35937,0.00013,30.65957]
[1777796262818,34.22,78454.66,0.0,-0.35937,0.00013,30.65957]
[1777796263406,34.22,78454.66,0.0,-0.35936,0.00013,30.65949]
[1777796268444,34.21,78450.39,0.0,-0.35991,0.00013,30.67386]
[1777796269924,34.21,78451.72,0.0,-0.35973,0.00013,30.66905]
[1777796269959,34.21,78451.72,0.0,-0.35973,0.00013,30.66905]
[1777796270456,34.21,78451.72,0.0,-0.35972,0.00013,30.66895]
[1777796275463,34.21,78450.36,0.0,-0.35988,0.00013,30.67321]
[1777796281469,34.2,78449.99,0.0,-0.35992,0.00013,30.67403]
[1777796286474,34.2,78449.34,0.0,-0.35999,0.00013,30.6759]
[1777796292480,34.22,78448.99,0.0,-0.3601,0.00013,30.67903]
[1777796297485,34.21,78448.01,0.0,-0.36021,0.00013,30.68176]
[1777796302490,34.2,78447.28,0.0,-0.36028,0.00013,30.68368]
[1777796307495,34.2,78448.72,0.0,-0.36008,0.00013,30.67839]
[1777796312500,34.2,78448.9,0.0,-0.36005,0.00013,30.67481]
[1777796317505,34.2,78450.47,0.0,-0.35985,0.00013,30.66952]
[1777796317867,34.2,78450.47,0.0,-0.35985,0.00013,30.66952]
[1777796317890,34.2,78450.47,0.0,-0.35985,0.00013,30.66952]
[1777796318506,34.2,78450.1,0.0,-0.3599,0.00013,30.67087]
[1777796323511,34.21,78451.15,0.0,-0.35977,0.00013,30.66742]
[1777796328516,34.21,78452.06,0.0,-0.35966,0.00013,30.66456]
[1777796333521,34.22,78455.76,0.0,-0.35919,0.00013,30.65221]
[1777796338526,34.23,78456.39,0.0,-0.35913,0.00013,30.65074]
[1777796340358,34.23,78456.39,0.0,-0.35913,0.00013,30.65074]
[1777796340375,34.23,78456.39,0.0,-0.35913,0.00013,30.65074]
[1777796340397,34.23,78456.39,0.0,-0.35914,0.00013,30.65089]
[1777796345533,34.23,78457.05,0.0,-0.35908,0.00013,30.64937]
[1777796349132,34.24,78457.28,0.0,-0.35906,0.00013,30.64899]
[1777796349159,34.24,78457.28,0.0,-0.35906,0.00013,30.64899]
[1777796349537,34.24,78457.31,0.0,-0.35906,0.00013,30.64901]
[1777796352454,34.24,78457.36,0.0,-0.35907,0.00013,30.64909]
[1777796352488,34.24,78457.36,0.0,-0.35907,0.00013,30.64909]
[1777796352540,34.24,78457.36,0.0,-0.35907,0.00013,30.6492]
[1777796357545,34.25,78458.51,0.0,-0.35894,0.00013,30.64582]
[1777796362550,34.25,78456.97,0.0,-0.35916,0.00013,30.65178]
[1777796367555,34.26,78456.96,0.0,-0.35917,0.00013,30.65215]
[1777796376330,34.26,78455.86,0.0,-0.35932,0.00013,30.65341]
[1777796381568,34.26,78451.41,0.0,-0.35991,0.00013,30.66907]
[1777796386573,34.25,78445.24,0.0,-0.36071,0.00013,30.6901]
[1777796387935,34.25,78445.2,0.0,-0.36071,0.00013,30.69006]
[1777796387953,34.25,78445.2,0.0,-0.36071,0.00013,30.69006]
[1777796388575,34.25,78444.63,0.0,-0.36078,0.00013,30.69186]
[1777796393580,34.24,78440.23,0.0,-0.36132,0.00013,30.70602]
[1777796398585,34.23,78438.33,0.0,-0.36154,0.00013,30.7114]
[1777796403591,34.21,78435.83,0.0,-0.36183,0.00013,30.7189]
[1777796404004,34.21,78435.83,0.0,-0.36183,0.00013,30.7189]
[1777796404079,34.21,78435.83,0.0,-0.36183,0.00013,30.7189]
[1777796404081,34.21,78435.83,0.0,-0.36183,0.00013,30.7189]
[1777796404592,34.21,78435.51,0.0,-0.36186,0.00013,30.71974]
[1777796410125,34.2,78435.13,0.0,-0.36187,0.00013,30.71992]
[1777796410184,34.2,78435.13,0.0,-0.36187,0.00013,30.71992]
[1777796410598,34.2,78435.45,0.0,-0.36182,0.00013,30.71862]
[1777796411599,34.2,78446.1,0.0,-0.3604,0.00013,30.68139]
[1777796416604,34.21,78450.27,0.0,-0.35987,0.00013,30.6674]
[1777796418533,34.21,78450.34,0.0,-0.35987,0.00013,30.66729]
[1777796419570,34.21,78450.34,0.0,-0.35987,0.00013,30.66743]
[1777796419607,34.21,78451.21,0.0,-0.35976,0.00013,30.66451]
[1777796425235,34.18,78454.13,0.0,-0.35927,0.00013,30.65113]
[1777796425320,34.18,78454.13,0.0,-0.35927,0.00013,30.65113]
[1777796425555,34.17,78454.13,0.0,-0.35924,0.00013,30.6504]
[1777796429300,34.15,78453.72,0.0,-0.35923,0.00013,30.64987]
[1777796430427,34.15,78454.22,0.0,-0.35914,0.00013,30.64745]
[1777796430590,34.14,78454.22,0.0,-0.35912,0.00013,30.64686]
[1777796435624,34.12,78456.08,0.0,-0.35878,0.00013,30.63491]
[1777796441631,34.12,78457.57,0.0,-0.35858,0.00013,30.62955]
[1777796446636,34.13,78457.6,0.0,-0.35861,0.00013,30.6302]
[1777796451641,34.13,78457.23,0.0,-0.35868,0.00013,30.63217]
[1777796456647,34.15,78454.85,0.0,-0.35906,0.00013,30.64255]
[1777796456973,34.15,78454.85,0.0,-0.35906,0.00013,30.64255]
[1777796457220,34.15,78454.85,0.0,-0.35906,0.00013,30.64255]
[1777796457648,34.16,78448.66,0.0,-0.3599,0.00013,30.66507]
[1777796458420,34.16,78448.66,0.0,-0.3599,0.00013,30.66507]
[1777796458528,34.16,78448.66,0.0,-0.3599,0.00013,30.66507]
[1777796458963,34.16,78448.66,0.0,-0.3599,0.00013,30.66507]
[1777796459650,34.17,78448.92,0.0,-0.3599,0.00013,30.66521]
[1777796459851,34.17,78448.92,0.0,-0.3599,0.00013,30.66521]
[1777796461066,34.17,78448.91,0.0,-0.35992,0.00013,30.66572]
[1777796461392,34.17,78448.91,0.0,-0.35992,0.00013,30.66572]
[1777796466657,34.2,78447.76,0.0,-0.36016,0.00013,30.67226]
[1777796466943,34.2,78447.76,0.0,-0.36016,0.00013,30.67226]
[1777796467996,34.2,78447.77,0.0,-0.36017,0.00013,30.67256]
[1777796470661,34.21,78447.78,0.0,-0.3602,0.00013,30.67354]
[1777796472123,34.21,78447.77,0.0,-0.36021,0.00013,30.67385]
[1777796472663,34.21,78447.52,0.0,-0.36025,0.00013,30.67482]
[1777796473038,34.21,78447.52,0.0,-0.36025,0.00013,30.67482]
[1777796474105,34.21,78447.53,0.0,-0.36025,0.00013,30.67491]
[1777796474380,34.21,78447.53,0.0,-0.36025,0.00013,30.67491]
[1777796474665,34.21,78447.46,0.0,-0.36027,0.00013,30.67524]
[1777796475072,34.21,78447.46,0.0,-0.36027,0.00013,30.67524]
[1777796476144,34.22,78447.25,0.0,-0.3603,0.00013,30.67603]
[1777796477668,34.22,78447.2,0.0,-0.36031,0.00013,30.67635]
[1777796482673,34.22,78447.21,0.0,-0.36032,0.00013,30.67684]
[1777796485286,34.23,78447.45,0.0,-0.36031,0.00013,30.67648]
[1777796485676,34.23,78447.43,0.0,-0.36032,0.00013,30.67678]
[1777796487237,34.23,78447.43,0.0,-0.36032,0.00013,30.67678]
[1777796488366,34.23,78447.43,0.0,-0.36033,0.00013,30.67722]
[1777796488679,34.23,78447.43,0.0,-0.36034,0.00013,30.67743]
[1777796493684,34.24,78446.69,0.0,-0.36046,0.00013,30.678]
[1777796498590,34.25,78446.51,0.0,-0.3605,0.00013,30.67905]
[1777796498689,34.25,78446.55,0.0,-0.36049,0.00013,30.67878]
[1777796499521,34.25,78446.55,0.0,-0.36049,0.00013,30.67878]
[1777796500714,34.25,78446.33,0.0,-0.36052,0.00013,30.67948]
[1777796501607,34.25,78446.33,0.0,-0.36052,0.00013,30.67948]
[1777796501651,34.25,78446.33,0.0,-0.36051,0.00013,30.67942]
[1777796502578,34.25,78446.33,0.0,-0.36051,0.00013,30.67942]
[1777796503414,34.25,78446.33,0.0,-0.36051,0.00013,30.6794]
[1777796503637,34.25,78446.33,0.0,-0.36051,0.00013,30.6794]
[1777796503662,34.25,78446.33,0.0,-0.36051,0.00013,30.6794]
[1777796503694,34.25,78448.01,0.0,-0.36029,0.00013,30.67347]
[1777796505039,34.24,78448.1,0.0,-0.36028,0.00013,30.67315]
[1777796505072,34.24,78448.1,0.0,-0.36028,0.00013,30.67315]
[1777796505082,34.24,78448.1,0.0,-0.36028,0.00013,30.67315]
[1777796505104,34.24,78448.1,0.0,-0.36028,0.00013,30.67315]
[1777796505696,34.24,78448.2,0.0,-0.36026,0.00013,30.67278]
[1777796506237,34.24,78448.2,0.0,-0.36026,0.00013,30.67278]
[1777796506267,34.24,78448.2,0.0,-0.36026,0.00013,30.67278]
[1777796506279,34.24,78448.2,0.0,-0.36026,0.00013,30.67278]
[1777796506296,34.24,78448.2,0.0,-0.36026,0.00013,30.67278]
[1777796506697,34.24,78448.25,0.0,-0.36026,0.00013,30.67262]
[1777796507539,34.24,78448.25,0.0,-0.36026,0.00013,30.67262]
[1777796507573,34.24,78448.25,0.0,-0.36026,0.00013,30.67262]
[1777796507602,34.24,78448.25,0.0,-0.36026,0.00013,30.67262]
[1777796507633,34.24,78448.25,0.0,-0.36026,0.00013,30.67262]
[1777796507661,34.25,78448.25,0.0,-0.36026,0.00013,30.67263]
[1777796508799,34.25,78448.72,0.0,-0.3602,0.00013,30.67099]
[1777796508818,34.25,78448.72,0.0,-0.3602,0.00013,30.67099]
[1777796508946,34.25,78448.72,0.0,-0.3602,0.00013,30.67099]
[1777796508965,34.25,78448.72,0.0,-0.3602,0.00013,30.67099]
[1777796509700,34.25,78448.49,0.0,-0.36023,0.00013,30.67183]
[1777796509975,34.25,78448.49,0.0,-0.36023,0.00013,30.67183]
[1777796509996,34.25,78448.49,0.0,-0.36023,0.00013,30.67183]
[1777796510143,34.25,78448.49,0.0,-0.36023,0.00013,30.67183]
[1777796510172,34.25,78448.49,0.0,-0.36023,0.00013,30.67183]
[1777796510701,34.25,78448.88,0.0,-0.36018,0.00013,30.67047]
[1777796511172,34.25,78448.88,0.0,-0.36018,0.00013,30.67047]
[1777796511216,34.25,78448.88,0.0,-0.36018,0.00013,30.67047]
[1777796511466,34.25,78448.88,0.0,-0.36018,0.00013,30.67047]
[1777796511482,34.25,78448.88,0.0,-0.36018,0.00013,30.67047]
[1777796511702,34.25,78448.91,0.0,-0.36017,0.00013,30.67037]
[1777796512474,34.25,78448.91,0.0,-0.36017,0.00013,30.67037]
[1777796512489,34.25,78448.91,0.0,-0.36017,0.00013,30.67037]
[1777796512684,34.25,78448.91,0.0,-0.36017,0.00013,30.67037]
[1777796512703,34.25,78448.05,0.0,-0.36029,0.00013,30.6734]
[1777796512729,34.25,78448.05,0.0,-0.36029,0.00013,30.6734]
[1777796513902,34.25,78449.2,0.0,-0.36013,0.00013,30.66936]
[1777796513942,34.25,78449.2,0.0,-0.36013,0.00013,30.66936]
[1777796515120,34.25,78449.2,0.0,-0.36013,0.00013,30.66936]
[1777796515151,34.25,78449.2,0.0,-0.36013,0.00013,30.66936]
[1777796515706,34.25,78449.21,0.0,-0.36014,0.00013,30.66942]
[1777796516254,34.25,78449.21,0.0,-0.36014,0.00013,30.66942]
[1777796516280,34.25,78449.21,0.0,-0.36014,0.00013,30.66942]
[1777796516707,34.25,78448.71,0.0,-0.3602,0.00013,30.67119]
[1777796517855,34.25,78449.44,0.0,-0.36011,0.00013,30.66864]
[1777796517887,34.25,78449.44,0.0,-0.36011,0.00013,30.66864]
[1777796518709,34.25,78447.41,0.0,-0.36038,0.00013,30.67577]
[1777796520685,34.25,78446.41,0.0,-0.36051,0.00013,30.67925]
[1777796520700,34.25,78446.41,0.0,-0.36051,0.00013,30.67925]
[1777796520783,34.25,78446.41,0.0,-0.36051,0.00013,30.67925]
[1777796520822,34.25,78446.41,0.0,-0.36051,0.00013,30.67925]
[1777796522554,34.25,78446.3,0.0,-0.36052,0.00013,30.67954]
[1777796522571,34.25,78446.3,0.0,-0.36052,0.00013,30.67954]
[1777796522640,34.25,78446.3,0.0,-0.36052,0.00013,30.67949]
[1777796527718,34.24,78440.94,0.0,-0.36122,0.00013,30.69777]
[1777796532723,34.23,78436.46,0.0,-0.36178,0.00013,30.7123]
[1777796537728,34.22,78435.43,0.0,-0.36188,0.00013,30.7149]
[1777796540992,34.21,78435.24,0.0,-0.36189,0.00013,30.71502]
[1777796541016,34.21,78435.24,0.0,-0.36189,0.00013,30.71502]
[1777796541732,34.21,78435.34,0.0,-0.36187,0.00013,30.71451]
[1777796546737,34.21,78434.57,0.0,-0.36194,0.00013,30.71641]
[1777796552743,34.2,78434.55,0.0,-0.36191,0.00013,30.7127]
[1777796558749,34.19,78434.35,0.0,-0.36191,0.00013,30.7128]
[1777796563754,34.19,78433.81,0.0,-0.36197,0.00013,30.71419]
[1777796568759,34.18,78433.61,0.0,-0.36198,0.00013,30.71452]
[1777796574765,34.18,78433.98,0.0,-0.36192,0.00013,30.71292]
[1777796577851,34.18,78433.8,0.0,-0.36194,0.00013,30.7134]
[1777796577876,34.18,78433.8,0.0,-0.36194,0.00013,30.7134]
[1777796578624,34.18,78433.8,0.0,-0.36194,0.00013,30.71335]
[1777796578983,34.18,78433.8,0.0,-0.36194,0.00013,30.71335]
[1777796579002,34.18,78433.8,0.0,-0.36194,0.00013,30.71335]
[1777796579770,34.18,78433.68,0.0,-0.36195,0.00013,30.7137]
[1777796584775,34.17,78433.71,0.0,-0.36194,0.00013,30.71337]
[1777796589780,34.17,78433.36,0.0,-0.36198,0.00013,30.71439]
[1777796594577,34.17,78433.38,0.0,-0.36197,0.00013,30.71415]
[1777796594606,34.17,78433.38,0.0,-0.36197,0.00013,30.71415]
[1777796594736,34.17,78433.38,0.0,-0.36197,0.00013,30.71407]
[1777796597902,34.17,78427.87,0.0,-0.36269,0.00013,30.73274]
[1777796597933,34.17,78427.87,0.0,-0.36269,0.00013,30.73274]
[1777796598763,34.16,78427.87,0.0,-0.36269,0.00013,30.73261]
[1777796604795,34.16,78429.05,0.0,-0.36251,0.00013,30.7279]
[1777796608906,34.15,78428.99,0.0,-0.3625,0.00013,30.72773]
[1777796608931,34.15,78428.99,0.0,-0.3625,0.00013,30.72773]
[1777796609800,34.15,78428.99,0.0,-0.3625,0.00013,30.72767]
[1777796616807,34.15,78428.92,0.0,-0.36248,0.00013,30.72441]
[1777796617431,34.15,78428.92,0.0,-0.36248,0.00013,30.72441]
[1777796617452,34.15,78428.92,0.0,-0.36248,0.00013,30.72441]
[1777796618809,34.15,78428.95,0.0,-0.36247,0.00013,30.72419]
[1777796622514,34.15,78428.44,0.0,-0.36254,0.00013,30.72578]
[1777796622540,34.15,78428.44,0.0,-0.36254,0.00013,30.72578]
[1777796622813,34.14,78428.48,0.0,-0.36253,0.00013,30.72558]
[1777796627042,34.14,78428.29,0.0,-0.36255,0.00013,30.726]
[1777796627096,34.14,78428.29,0.0,-0.36255,0.00013,30.726]
[1777796627818,34.14,78428.28,0.0,-0.36255,0.00013,30.72598]
[1777796632823,34.14,78427.84,0.0,-0.36259,0.00013,30.72711]
[1777796637828,34.14,78429.68,0.0,-0.36234,0.00013,30.7206]
[1777796642833,34.13,78431.39,0.0,-0.3621,0.00013,30.71428]
[1777796647838,34.13,78432.58,0.0,-0.36192,0.00013,30.70961]
[1777796649037,34.13,78432.54,0.0,-0.36192,0.00013,30.70965]
[1777796649080,34.13,78432.54,0.0,-0.36192,0.00013,30.70965]
[1777796649840,34.13,78432.5,0.0,-0.36192,0.00013,30.70969]
[1777796654845,34.12,78432.45,0.0,-0.36192,0.00013,30.70943]
[1777796660851,34.12,78432.61,0.0,-0.36188,0.00013,30.70846]
[1777796665856,34.11,78431.59,0.0,-0.362,0.00013,30.71164]
[1777796670861,34.11,78431.23,0.0,-0.36204,0.00013,30.71249]
[1777796675866,34.11,78431.25,0.0,-0.36202,0.00013,30.70915]
[1777796677982,34.11,78431.41,0.0,-0.36199,0.00013,30.70848]
[1777796678019,34.11,78431.41,0.0,-0.36199,0.00013,30.70848]
[1777796679870,34.1,78431.25,0.0,-0.36201,0.00013,30.70892]
[1777796684875,34.1,78431.57,0.0,-0.36196,0.00013,30.70758]
[1777796689880,34.1,78431.36,0.0,-0.36198,0.00013,30.70814]
[1777796691478,34.1,78431.31,0.0,-0.36198,0.00013,30.70826]
[1777796691517,34.1,78431.31,0.0,-0.36198,0.00013,30.70826]
[1777796691882,34.1,78431.28,0.0,-0.36199,0.00013,30.70834]
[1777796696887,34.1,78431.2,0.0,-0.36199,0.00013,30.70841]
[1777796701892,34.1,78432.25,0.0,-0.36185,0.00013,30.70463]
[1777796706897,34.1,78432.47,0.0,-0.36181,0.00013,30.70381]
[1777796711902,34.1,78432.35,0.0,-0.36183,0.00013,30.7042]
[1777796716907,34.1,78432.3,0.0,-0.36183,0.00013,30.70429]
[1777796721912,34.09,78432.46,0.0,-0.36181,0.00013,30.7037]
[1777796727480,34.09,78431.77,0.0,-0.3619,0.00013,30.70606]
[1777796727976,34.09,78431.11,0.0,-0.36199,0.00013,30.70828]
[1777796727997,34.09,78431.11,0.0,-0.36199,0.00013,30.70828]
[1777796728791,34.09,78431.11,0.0,-0.36199,0.00013,30.70824]
[1777796733924,34.09,78431.0,0.0,-0.36198,0.00013,30.70548]
[1777796737905,34.09,78429.1,0.0,-0.36223,0.00013,30.71197]
[1777796737939,34.09,78429.1,0.0,-0.36223,0.00013,30.71197]
[1777796738861,34.09,78429.1,0.0,-0.36223,0.00013,30.71182]
[1777796739127,34.09,78429.1,0.0,-0.36223,0.00013,30.71182]
[1777796739153,34.09,78429.1,0.0,-0.36223,0.00013,30.71182]
[1777796739930,34.09,78429.02,0.0,-0.36224,0.00013,30.71203]
[1777796745739,34.08,78428.58,0.0,-0.36229,0.00013,30.71325]
[1777796750941,34.08,78427.09,0.0,-0.36247,0.00013,30.71796]
[1777796755946,34.08,78426.58,0.0,-0.36252,0.00013,30.71931]
[1777796759105,34.07,78426.4,0.0,-0.36254,0.00013,30.71965]
[1777796759150,34.07,78426.4,0.0,-0.36254,0.00013,30.71965]
[1777796759950,34.07,78426.22,0.0,-0.36256,0.00013,30.72021]
[1777796764954,34.07,78425.77,0.0,-0.3626,0.00013,30.72135]
[1777796769959,34.06,78425.38,0.0,-0.36264,0.00013,30.72231]
[1777796774964,34.06,78425.54,0.0,-0.36261,0.00013,30.7214]
[1777796779969,34.07,78426.67,0.0,-0.36248,0.00013,30.71798]
[1777796784974,34.07,78428.15,0.0,-0.3623,0.00013,30.71347]
[1777796792982,34.08,78427.88,0.0,-0.36236,0.00013,30.71237]
[1777796799989,34.09,78431.1,0.0,-0.36196,0.00013,30.70214]
[1777796805995,34.1,78432.43,0.0,-0.36181,0.00013,30.69822]
[1777796811000,34.1,78433.19,0.0,-0.36173,0.00013,30.69624]
[1777796818007,34.11,78433.99,0.0,-0.36165,0.00013,30.69423]
[1777796823012,34.12,78433.87,0.0,-0.36168,0.00013,30.69512]
[1777796827362,34.12,78433.39,0.0,-0.36175,0.00013,30.69707]
[1777796827406,34.12,78433.39,0.0,-0.36175,0.00013,30.69707]
[1777796828020,34.12,78432.73,0.0,-0.36184,0.00013,30.69945]
[1777796833026,34.12,78426.87,0.0,-0.36262,0.00013,30.71943]
[1777796838031,34.11,78424.02,0.0,-0.36298,0.00013,30.72864]
[1777796843036,34.1,78420.59,0.0,-0.3634,0.00013,30.7395]
[1777796846461,34.09,78421.0,0.0,-0.36333,0.00013,30.73758]
[1777796846506,34.09,78421.0,0.0,-0.36333,0.00013,30.73758]
[1777796847040,34.09,78421.76,0.0,-0.36322,0.00013,30.73486]
[1777796852045,34.1,78418.95,0.0,-0.3636,0.00013,30.74178]
[1777796857049,34.1,78420.06,0.0,-0.36348,0.00013,30.73885]
[1777796861641,34.12,78418.89,0.0,-0.36368,0.00013,30.74398]
[1777796861776,34.12,78418.89,0.0,-0.36368,0.00013,30.74398]
[1777796861800,34.12,78418.89,0.0,-0.36368,0.00013,30.74398]
[1777796863216,34.13,78418.89,0.0,-0.36371,0.00013,30.74498]
[1777796863257,34.13,78418.89,0.0,-0.36371,0.00013,30.74498]
[1777796863754,34.13,78418.89,0.0,-0.36371,0.00013,30.74498]
[1777796863818,34.13,78418.89,0.0,-0.36371,0.00013,30.74498]
[1777796865932,34.14,78404.13,0.0,-0.36574,0.00013,30.79658]
[1777796873018,34.16,78403.86,0.0,-0.36585,0.00013,30.79966]
[1777796878120,34.13,78402.36,0.0,-0.36593,0.00013,30.80137]
[1777796884077,34.1,78402.32,0.0,-0.36584,0.00013,30.79866]
[1777796884657,34.1,78402.32,0.0,-0.36584,0.00013,30.79866]
[1777796884675,34.1,78402.32,0.0,-0.36584,0.00013,30.79866]
[1777796885078,34.09,78406.52,0.0,-0.36526,0.00013,30.78407]
[1777796887954,34.09,78408.25,0.0,-0.36501,0.00013,30.7777]
[1777796887993,34.09,78408.25,0.0,-0.36501,0.00013,30.7777]
[1777796888055,34.09,78408.25,0.0,-0.365,0.00013,30.77749]
[1777796893086,34.08,78410.63,0.0,-0.36465,0.00013,30.76854]
[1777796898091,34.07,78410.33,0.0,-0.36466,0.00013,30.76855]
[1777796903096,34.05,78410.58,0.0,-0.36458,0.00013,30.7664]
[1777796908101,34.04,78410.72,0.0,-0.36452,0.00013,30.76488]
[1777796908870,34.04,78410.72,0.0,-0.36452,0.00013,30.76488]
[1777796908891,34.04,78410.72,0.0,-0.36452,0.00013,30.76488]
[1777796909102,34.04,78411.11,0.0,-0.36446,0.00013,30.76335]
[1777796915108,34.03,78410.47,0.0,-0.36451,0.00013,30.76166]
[1777796921032,34.02,78410.44,0.0,-0.36449,0.00013,30.76105]
[1777796926068,34.02,78410.87,0.0,-0.36441,0.00013,30.75911]
[1777796931123,34.01,78410.95,0.0,-0.36439,0.00013,30.75844]
[1777796935502,34.01,78410.22,0.0,-0.36448,0.00013,30.76073]
[1777796935540,34.01,78410.22,0.0,-0.36448,0.00013,30.76073]
[1777796936124,34.01,78410.22,0.0,-0.36448,0.00013,30.76068]
[1777796941133,34.01,78412.01,0.0,-0.36423,0.00013,30.75442]
[1777796946138,34.01,78412.28,0.0,-0.36419,0.00013,30.75348]
[1777796951143,34.01,78412.11,0.0,-0.36422,0.00013,30.75406]
[1777796956148,34.01,78411.96,0.0,-0.36424,0.00013,30.75457]
[1777796961153,34.01,78409.79,0.0,-0.36453,0.00013,30.76197]
[1777796966158,34.01,78408.75,0.0,-0.36466,0.00013,30.76527]
[1777796971163,34.01,78409.02,0.0,-0.3646,0.00013,30.76113]
[1777796977169,34.0,78410.3,0.0,-0.36443,0.00013,30.75669]
[1777796982174,34.01,78411.38,0.0,-0.36429,0.00013,30.75308]
[1777796987179,34.01,78412.08,0.0,-0.3642,0.00013,30.75089]
[1777796992184,34.01,78412.23,0.0,-0.36419,0.00013,30.75059]
[1777796998190,34.01,78412.15,0.0,-0.36421,0.00013,30.75108]
[1777797004196,34.01,78412.34,0.0,-0.36419,0.00013,30.75066]
[1777797010202,34.02,78413.2,0.0,-0.36408,0.00013,30.74798]
[1777797016208,34.02,78413.23,0.0,-0.36409,0.00013,30.74811]
[1777797021217,34.02,78413.29,0.0,-0.36409,0.00013,30.74814]
[1777797027223,34.02,78413.22,0.0,-0.3641,0.00013,30.7486]
[1777797032228,34.03,78413.36,0.0,-0.36408,0.00013,30.74533]
[1777797039858,34.03,78413.39,0.0,-0.36408,0.00013,30.74546]
[1777797045241,34.03,78413.41,0.0,-0.36409,0.00013,30.74558]
[1777797050246,34.03,78413.42,0.0,-0.36409,0.00013,30.74571]
[1777797055251,34.03,78413.46,0.0,-0.36409,0.00013,30.74569]
[1777797059065,34.04,78420.78,0.0,-0.36312,0.00013,30.7207]
[1777797059087,34.04,78420.78,0.0,-0.36312,0.00013,30.7207]
[1777797059255,34.04,78421.38,0.0,-0.36304,0.00013,30.7188]
[1777797064260,34.05,78420.36,0.0,-0.36321,0.00013,30.72322]
[1777797071194,34.06,78419.75,0.0,-0.36332,0.00013,30.72613]
[1777797076272,34.06,78418.32,0.0,-0.36353,0.00013,30.73144]
[1777797083278,34.06,78417.37,0.0,-0.36366,0.00013,30.73496]
[1777797088549,34.06,78417.04,0.0,-0.36371,0.00013,30.73616]
[1777797095246,34.06,78416.22,0.0,-0.36381,0.00013,30.73601]
[1777797100281,34.06,78415.73,0.0,-0.36387,0.00013,30.73764]
[1777797107305,34.06,78415.69,0.0,-0.36388,0.00013,30.73771]
[1777797112310,34.06,78415.55,0.0,-0.36389,0.00013,30.73812]
[1777797117315,34.06,78415.54,0.0,-0.36389,0.00013,30.73811]
[1777797122320,34.06,78413.9,0.0,-0.36411,0.00013,30.74364]
[1777797127325,34.06,78413.55,0.0,-0.36415,0.00013,30.7446]
[1777797132330,34.05,78413.73,0.0,-0.36412,0.00013,30.7438]
[1777797137334,34.05,78413.57,0.0,-0.36413,0.00013,30.7442]
[1777797142339,34.05,78413.71,0.0,-0.36411,0.00013,30.74357]
[1777797147344,34.05,78414.01,0.0,-0.36406,0.00013,30.74242]
[1777797152351,34.05,78414.27,0.0,-0.36402,0.00013,30.73846]
[1777797157356,34.05,78414.63,0.0,-0.36397,0.00013,30.73723]
[1777797162361,34.05,78414.72,0.0,-0.36396,0.00013,30.73692]
[1777797170369,34.05,78415.02,0.0,-0.36391,0.00013,30.73588]
[1777797176375,34.05,78414.95,0.0,-0.36393,0.00013,30.73617]
[1777797181380,34.05,78413.91,0.0,-0.36406,0.00013,30.73972]
[1777797186385,34.05,78413.05,0.0,-0.36418,0.00013,30.74253]
[1777797187870,34.05,78412.83,0.0,-0.3642,0.00013,30.74326]
[1777797187915,34.05,78412.83,0.0,-0.3642,0.00013,30.74326]
[1777797189388,34.05,78411.41,0.0,-0.36439,0.00013,30.74801]
[1777797194393,34.04,78403.95,0.0,-0.36537,0.00013,30.7728]
[1777797200399,34.03,78402.88,0.0,-0.36547,0.00014,30.77515]
[1777797205404,34.01,78400.05,0.0,-0.36581,0.00014,30.78374]
[1777797208979,34.01,78401.16,0.0,-0.36564,0.00014,30.7794]
[1777797208999,34.01,78401.16,0.0,-0.36564,0.00014,30.7794]
[1777797209408,34.01,78401.27,0.0,-0.36562,0.00014,30.77884]
[1777797213422,34.0,78402.61,0.0,-0.36541,0.00014,30.77079]
[1777797213446,34.0,78402.61,0.0,-0.36541,0.00014,30.77079]
[1777797214413,34.0,78402.28,0.0,-0.36545,0.00014,30.7718]
[1777797218973,34.0,78402.36,0.0,-0.36543,0.00014,30.77107]
[1777797218992,34.0,78402.36,0.0,-0.36543,0.00014,30.77107]
[1777797219418,33.99,78402.35,0.0,-0.36543,0.00014,30.77103]
[1777797224422,33.99,78402.42,0.0,-0.3654,0.00014,30.77038]
[1777797227733,33.99,78402.65,0.0,-0.36536,0.00014,30.76939]
[1777797227768,33.99,78402.65,0.0,-0.36536,0.00014,30.76939]
[1777797228426,33.99,78403.14,0.0,-0.3653,0.00014,30.76766]
[1777797233431,33.98,78400.66,0.0,-0.36561,0.00014,30.77565]
[1777797238436,33.98,78396.86,0.0,-0.3661,0.00014,30.78791]
[1777797243441,33.97,78396.54,0.0,-0.36612,0.00014,30.78828]
[1777797248446,33.96,78395.74,0.0,-0.36621,0.00014,30.79033]
[1777797254358,33.95,78394.88,0.0,-0.36629,0.00014,30.79244]
[1777797256856,33.95,78394.63,0.0,-0.36632,0.00014,30.79304]
[1777797256881,33.95,78394.63,0.0,-0.36632,0.00014,30.79304]
[1777797257380,33.95,78394.63,0.0,-0.36631,0.00014,30.79291]
[1777797258264,33.95,78394.63,0.0,-0.36631,0.00014,30.79291]
[1777797258279,33.95,78394.63,0.0,-0.36631,0.00014,30.79291]
[1777797258456,33.95,78391.27,0.0,-0.36676,0.00014,30.8041]
[1777797259041,33.95,78391.27,0.0,-0.36676,0.00014,30.8041]
[1777797259080,33.95,78391.27,0.0,-0.36676,0.00014,30.8041]
[1777797259457,33.94,78390.49,0.0,-0.36686,0.00014,30.80654]
[1777797259468,33.94,78390.49,0.0,-0.36686,0.00014,30.80654]
[1777797259501,33.94,78390.49,0.0,-0.36686,0.00014,30.80654]
[1777797261406,33.94,78390.49,0.0,-0.36685,0.00014,30.80617]
[1777797266442,33.93,78389.49,0.0,-0.36695,0.00014,30.80858]
[1777797269037,33.92,78388.54,0.0,-0.36706,0.00014,30.81126]
[1777797269082,33.92,78388.54,0.0,-0.36706,0.00014,30.81126]
[1777797269467,33.92,78384.02,0.0,-0.36766,0.00014,30.82619]
[1777797274474,33.92,78382.18,0.0,-0.36788,0.00014,30.82892]
[1777797279479,33.91,78379.74,0.0,-0.36819,0.00014,30.83645]
[1777797284486,33.9,78378.58,0.0,-0.36832,0.00014,30.83958]
[1777797289186,33.89,78378.01,0.0,-0.36838,0.00014,30.84096]
[1777797289221,33.89,78378.01,0.0,-0.36838,0.00014,30.84096]
[1777797289491,33.89,78375.83,0.0,-0.36867,0.00014,30.84807]
[1777797294496,33.88,78373.15,0.0,-0.369,0.00014,30.85603]
[1777797300502,33.87,78371.74,0.0,-0.36915,0.00014,30.85954]
[1777797305507,33.86,78372.56,0.0,-0.369,0.00014,30.85591]
[1777797310512,33.85,78372.54,0.0,-0.36898,0.00014,30.8553]
[1777797315517,33.85,78372.83,0.0,-0.36892,0.00014,30.85378]
[1777797321524,33.84,78372.8,0.0,-0.3689,0.00014,30.85328]
[1777797326529,33.84,78372.69,0.0,-0.36891,0.00014,30.85329]
[1777797331534,33.83,78372.84,0.0,-0.36886,0.00014,30.84945]
[1777797334537,33.83,78381.69,0.0,-0.36765,0.00014,30.81953]
[1777797339542,33.83,78383.01,0.0,-0.36747,0.00014,30.815]
[1777797344547,33.83,78383.41,0.0,-0.36741,0.00014,30.81362]
[1777797349552,33.83,78384.34,0.0,-0.36729,0.00014,30.81053]
[1777797354557,33.83,78384.2,0.0,-0.36731,0.00014,30.81105]
[1777797359562,33.83,78386.01,0.0,-0.36706,0.00014,30.80494]
[1777797361211,33.83,78386.01,0.0,-0.36706,0.00014,30.80494]
[1777797361248,33.83,78386.01,0.0,-0.36706,0.00014,30.80494]
[1777797362151,33.83,78393.39,0.0,-0.36606,0.00014,30.7799]
[1777797362186,33.83,78393.39,0.0,-0.36606,0.00014,30.7799]
[1777797363348,33.83,78400.16,0.0,-0.36514,0.00014,30.75687]
[1777797363370,33.83,78400.16,0.0,-0.36514,0.00014,30.75687]
[1777797363566,33.83,78401.02,0.0,-0.36504,0.00014,30.75412]
[1777797367892,33.84,78402.47,0.0,-0.36487,0.00014,30.74993]
[1777797367937,33.84,78402.47,0.0,-0.36487,0.00014,30.74993]
[1777797368571,33.84,78402.54,0.0,-0.36486,0.00014,30.74988]
[1777797374577,33.87,78403.27,0.0,-0.36485,0.00014,30.74966]
[1777797377921,33.91,78404.22,0.0,-0.36485,0.00014,30.75026]
[1777797377954,33.91,78404.22,0.0,-0.36485,0.00014,30.75026]
[1777797378581,33.92,78404.38,0.0,-0.36488,0.00014,30.75094]
[1777797379266,33.92,78404.38,0.0,-0.36488,0.00014,30.75094]
[1777797379296,33.92,78404.38,0.0,-0.36488,0.00014,30.75094]
[1777797379582,33.93,78404.77,0.0,-0.36486,0.00014,30.75077]
[1777797384587,33.99,78406.17,0.0,-0.36486,0.00014,30.75125]
[1777797389593,34.03,78406.87,0.0,-0.36492,0.00013,30.75326]
[1777797395624,34.08,78407.54,0.0,-0.36498,0.00013,30.7523]
[1777797401630,34.11,78407.63,0.0,-0.36509,0.00013,30.75544]
[1777797406635,34.14,78408.47,0.0,-0.36506,0.00013,30.75493]
[1777797407313,34.14,78408.47,0.0,-0.36506,0.00013,30.75493]
[1777797407344,34.14,78408.47,0.0,-0.36506,0.00013,30.75493]
[1777797408947,34.14,78408.47,0.0,-0.36506,0.00013,30.75493]
[1777797408992,34.14,78408.47,0.0,-0.36506,0.00013,30.75493]
[1777797409009,34.15,78408.47,0.0,-0.36509,0.00013,30.75576]
[1777797411193,34.15,78408.51,0.0,-0.36511,0.00013,30.75638]
[1777797411228,34.15,78408.51,0.0,-0.36511,0.00013,30.75638]
[1777797411640,34.16,78408.51,0.0,-0.36512,0.00013,30.75674]
[1777797416645,34.17,78408.91,0.0,-0.36512,0.00013,30.75695]
[1777797422651,34.19,78408.88,0.0,-0.36518,0.00013,30.75858]
[1777797422902,34.19,78408.88,0.0,-0.36518,0.00013,30.75858]
[1777797422946,34.19,78408.88,0.0,-0.36518,0.00013,30.75858]
[1777797423652,34.19,78408.89,0.0,-0.36519,0.00013,30.7588]
[1777797426843,34.2,78409.09,0.0,-0.36518,0.00013,30.75872]
[1777797426868,34.2,78409.09,0.0,-0.36518,0.00013,30.75872]
[1777797427574,34.2,78409.09,0.0,-0.36519,0.00013,30.75891]
[1777797429766,34.2,78409.17,0.0,-0.36519,0.00013,30.75898]
[1777797429789,34.2,78409.17,0.0,-0.36519,0.00013,30.75898]
[1777797430593,34.21,78409.17,0.0,-0.3652,0.00013,30.75915]
[1777797435664,34.21,78409.02,0.0,-0.36524,0.00013,30.76041]
[1777797440664,34.22,78408.96,0.0,-0.36527,0.00013,30.76116]
[1777797454287,34.22,78408.93,0.0,-0.36529,0.00013,30.76164]
[1777797460480,34.23,78408.98,0.0,-0.3653,0.00013,30.7593]
[1777797465463,34.23,78408.98,0.0,-0.36531,0.00013,30.75951]
[1777797465482,34.23,78408.98,0.0,-0.36531,0.00013,30.75951]
[1777797465564,34.23,78408.98,0.0,-0.36531,0.00013,30.75957]
[1777797471700,34.24,78408.96,0.0,-0.36532,0.00013,30.75979]
[1777797472787,34.24,78408.75,0.0,-0.36535,0.00013,30.76053]
[1777797472832,34.24,78408.75,0.0,-0.36535,0.00013,30.76053]
[1777797473701,34.24,78408.75,0.0,-0.36535,0.00013,30.76052]
[1777797478706,34.24,78408.82,0.0,-0.36534,0.00013,30.76034]
[1777797479780,34.24,78408.82,0.0,-0.36534,0.00013,30.76034]
[1777797479880,34.24,78408.82,0.0,-0.36534,0.00013,30.76035]
[1777797484909,34.24,78408.81,0.0,-0.36534,0.00013,30.76042]
[1777797486683,34.24,78408.81,0.0,-0.36534,0.00013,30.76042]
[1777797486731,34.24,78408.81,0.0,-0.36534,0.00013,30.76042]
[1777797487006,34.24,78408.81,0.0,-0.36534,0.00013,30.76043]
[1777797492720,34.24,78409.26,0.0,-0.36528,0.00013,30.75893]
[1777797493620,34.24,78409.26,0.0,-0.36528,0.00013,30.75893]
[1777797493640,34.24,78409.26,0.0,-0.36528,0.00013,30.75893]
[1777797493721,34.24,78412.58,0.0,-0.36484,0.00013,30.74777]
[1777797497154,34.24,78413.38,0.0,-0.36474,0.00013,30.7453]
[1777797497187,34.24,78413.38,0.0,-0.36474,0.00013,30.7453]
[1777797497725,34.24,78413.48,0.0,-0.36473,0.00013,30.74507]
[1777797502730,34.25,78413.72,0.0,-0.36472,0.00013,30.74468]
[1777797507735,34.25,78413.89,0.0,-0.3647,0.00013,30.74444]
[1777797512741,34.25,78414.48,0.0,-0.36463,0.00013,30.73982]
[1777797513727,34.25,78414.48,0.0,-0.36463,0.00013,30.73982]
[1777797513742,34.25,78414.39,0.0,-0.36464,0.00013,30.74016]
[1777797515626,34.26,78414.45,0.0,-0.36464,0.00013,30.74004]
[1777797515644,34.26,78414.45,0.0,-0.36464,0.00013,30.74004]
[1777797515715,34.26,78414.45,0.0,-0.36464,0.00013,30.7401]
[1777797520122,34.26,78414.28,0.0,-0.36467,0.00013,30.74083]
[1777797520159,34.26,78414.28,0.0,-0.36467,0.00013,30.74083]
[1777797520224,34.26,78414.28,0.0,-0.36467,0.00013,30.74088]
[1777797522429,34.26,78414.27,0.0,-0.36467,0.00013,30.741]
[1777797522460,34.26,78414.27,0.0,-0.36467,0.00013,30.741]
[1777797522750,34.26,78414.27,0.0,-0.36467,0.00013,30.74104]
[1777797523011,34.26,78414.27,0.0,-0.36467,0.00013,30.74104]
[1777797523046,34.26,78414.27,0.0,-0.36467,0.00013,30.74104]
[1777797523740,34.26,78414.27,0.0,-0.36468,0.00013,30.74108]
[1777797525335,34.26,78414.37,0.0,-0.36466,0.00013,30.74078]
[1777797525365,34.26,78414.37,0.0,-0.36466,0.00013,30.74078]
[1777797525752,34.26,78414.37,0.0,-0.36466,0.00013,30.74081]
[1777797530758,34.26,78414.53,0.0,-0.36465,0.00013,30.74044]
[1777797536493,34.26,78417.22,0.0,-0.3643,0.00013,30.73148]
[1777797541770,34.27,78417.09,0.0,-0.36433,0.00013,30.73245]
[1777797546775,34.27,78417.33,0.0,-0.36431,0.00013,30.73199]
[1777797551780,34.28,78418.15,0.0,-0.36421,0.00013,30.72952]
[1777797558787,34.28,78418.36,0.0,-0.3642,0.00013,30.72927]
[1777797563792,34.28,78418.06,0.0,-0.36425,0.00013,30.73056]
[1777797568797,34.29,78418.04,0.0,-0.36426,0.00013,30.73083]
[1777797574787,34.29,78417.7,0.0,-0.3643,0.00013,30.72918]
[1777797579809,34.29,78417.61,0.0,-0.36432,0.00013,30.72963]
[1777797584814,34.29,78417.45,0.0,-0.36434,0.00013,30.73025]
[1777797588389,34.29,78417.66,0.0,-0.36432,0.00013,30.72955]
[1777797588491,34.29,78417.66,0.0,-0.36432,0.00013,30.72956]
[1777797593733,34.29,78417.4,0.0,-0.36435,0.00013,30.7305]
[1777797594273,34.29,78417.4,0.0,-0.36435,0.00013,30.7305]
[1777797594740,34.29,78417.4,0.0,-0.36435,0.00013,30.7305]
[1777797599605,34.29,78416.95,0.0,-0.36441,0.00013,30.73204]
[1777797599707,34.29,78416.95,0.0,-0.36441,0.00013,30.73202]
[1777797600117,34.29,78416.95,0.0,-0.36441,0.00013,30.73202]
[1777797600782,34.29,78416.95,0.0,-0.36441,0.00013,30.73201]
[1777797605823,34.29,78416.62,0.0,-0.36445,0.00013,30.73304]
[1777797611841,34.29,78416.19,0.0,-0.36451,0.00013,30.7344]
[1777797616846,34.29,78416.07,0.0,-0.36452,0.00013,30.73469]
[1777797621850,34.29,78415.94,0.0,-0.36453,0.00013,30.73503]
[1777797626855,34.29,78415.85,0.0,-0.36454,0.00013,30.73525]
[1777797632861,34.28,78415.82,0.0,-0.36453,0.00013,30.73227]
[1777797637866,34.28,78412.79,0.0,-0.36493,0.00013,30.74244]
[1777797643872,34.28,78411.06,0.0,-0.36514,0.00013,30.74767]
[1777797645083,34.28,78411.06,0.0,-0.36514,0.00013,30.74767]
[1777797645124,34.28,78411.06,0.0,-0.36514,0.00013,30.74767]
[1777797645874,34.28,78411.05,0.0,-0.36514,0.00013,30.74754]
[1777797650879,34.27,78410.45,0.0,-0.3652,0.00013,30.7491]
[1777797655884,34.27,78411.59,0.0,-0.36504,0.00013,30.74489]
[1777797660889,34.26,78411.17,0.0,-0.36509,0.00013,30.7461]
[1777797665894,34.26,78410.85,0.0,-0.36512,0.00013,30.74696]
[1777797670899,34.26,78410.0,0.0,-0.36522,0.00013,30.74955]
[1777797678907,34.25,78409.94,0.0,-0.36522,0.00013,30.74935]
[1777797681605,34.25,78409.69,0.0,-0.36525,0.00013,30.7501]
[1777797681632,34.25,78409.69,0.0,-0.36525,0.00013,30.7501]
[1777797682698,34.25,78409.69,0.0,-0.36525,0.00013,30.7501]
[1777797682785,34.25,78409.69,0.0,-0.36525,0.00013,30.7501]
[1777797682792,34.25,78409.69,0.0,-0.36525,0.00013,30.75001]
[1777797683896,34.25,78409.69,0.0,-0.36525,0.00013,30.75001]
[1777797683912,34.25,78409.6,0.0,-0.36526,0.00013,30.75025]
[1777797683938,34.25,78409.6,0.0,-0.36526,0.00013,30.75025]
[1777797685499,34.25,78409.46,0.0,-0.36527,0.00013,30.75067]
[1777797687114,34.25,78409.3,0.0,-0.36529,0.00013,30.75114]
[1777797688653,34.25,78409.3,0.0,-0.36529,0.00013,30.75114]
[1777797693289,34.25,78409.24,0.0,-0.36528,0.00013,30.74814]
[1777797693390,34.25,78409.24,0.0,-0.36528,0.00013,30.74811]
[1777797695720,34.25,78409.24,0.0,-0.36528,0.00013,30.74811]
[1777797695821,34.25,78409.24,0.0,-0.36528,0.00013,30.74801]
[1777797696183,34.25,78409.24,0.0,-0.36528,0.00013,30.74801]
[1777797696751,34.25,78409.24,0.0,-0.36528,0.00013,30.74801]
[1777797704933,34.24,78408.43,0.0,-0.36537,0.00013,30.7504]
[1777797711940,34.24,78407.82,0.0,-0.36544,0.00013,30.75214]
[1777797716945,34.24,78407.68,0.0,-0.36546,0.00013,30.75244]
[1777797721950,34.24,78407.48,0.0,-0.36548,0.00013,30.75292]
[1777797726955,34.23,78407.48,0.0,-0.36547,0.00013,30.75273]
[1777797730262,34.23,78407.13,0.0,-0.36551,0.00013,30.75379]
[1777797730283,34.23,78407.13,0.0,-0.36551,0.00013,30.75379]
[1777797731959,34.23,78407.12,0.0,-0.36551,0.00013,30.75374]
[1777797734747,34.23,78407.12,0.0,-0.36551,0.00013,30.75374]
[1777797734792,34.23,78407.12,0.0,-0.36551,0.00013,30.75374]
[1777797742970,34.23,78408.26,0.0,-0.36535,0.00013,30.74973]
[1777797744259,34.23,78408.88,0.0,-0.36527,0.00013,30.74762]
[1777797749976,34.23,78409.3,0.0,-0.36521,0.00013,30.74626]
[1777797751779,34.23,78409.26,0.0,-0.36522,0.00013,30.74641]
[1777797751880,34.23,78409.26,0.0,-0.36521,0.00013,30.74344]
[1777797752439,34.23,78409.26,0.0,-0.36521,0.00013,30.74344]
[1777797752979,34.23,78409.25,0.0,-0.36521,0.00013,30.74351]
[1777797754000,34.23,78407.44,0.0,-0.36545,0.00013,30.74962]
[1777797754981,34.23,78408.3,0.0,-0.36534,0.00013,30.74666]
[1777797757122,34.23,78408.61,0.0,-0.3653,0.00013,30.74561]
[1777797757156,34.23,78408.61,0.0,-0.3653,0.00013,30.74561]
[1777797757943,34.23,78408.61,0.0,-0.3653,0.00013,30.74561]
[1777797762990,34.23,78409.1,0.0,-0.36523,0.00013,30.74399]
[1777797766597,34.23,78409.1,0.0,-0.36523,0.00013,30.74404]
[1777797767995,34.23,78409.08,0.0,-0.36524,0.00013,30.7441]
[1777797772039,34.23,78410.04,0.0,-0.36511,0.00013,30.74091]
[1777797772080,34.23,78410.04,0.0,-0.36511,0.00013,30.74091]
[1777797773000,34.23,78410.03,0.0,-0.36511,0.00013,30.74098]
[1777797774153,34.23,78410.02,0.0,-0.36511,0.00013,30.74101]
[1777797776003,34.23,78410.28,0.0,-0.36508,0.00013,30.74019]
[1777797776115,34.23,78410.28,0.0,-0.36508,0.00013,30.74019]
[1777797778005,34.23,78410.27,0.0,-0.36508,0.00013,30.74029]
[1777797780196,34.23,78411.51,0.0,-0.36492,0.00013,30.73616]
[1777797780215,34.23,78411.51,0.0,-0.36492,0.00013,30.73616]
[1777797781364,34.23,78411.51,0.0,-0.36492,0.00013,30.73616]
[1777797781901,34.23,78411.51,0.0,-0.36492,0.00013,30.73616]
[1777797781979,34.24,78411.51,0.0,-0.36492,0.00013,30.73625]
[1777797783482,34.24,78411.51,0.0,-0.36492,0.00013,30.73625]
[1777797783802,34.24,78411.51,0.0,-0.36492,0.00013,30.73625]
[1777797789641,34.24,78411.65,0.0,-0.36491,0.00013,30.73603]
[1777797789994,34.24,78411.65,0.0,-0.36491,0.00013,30.73603]
[1777797790014,34.24,78411.65,0.0,-0.36491,0.00013,30.73607]
[1777797790610,34.24,78411.65,0.0,-0.36491,0.00013,30.73607]
[1777797790652,34.24,78411.65,0.0,-0.36491,0.00013,30.73607]
[1777797791019,34.24,78416.05,0.0,-0.36433,0.00013,30.7212]
[1777797791185,34.24,78416.05,0.0,-0.36433,0.00013,30.7212]
[1777797791213,34.24,78416.05,0.0,-0.36433,0.00013,30.7212]
[1777797792020,34.24,78420.45,0.0,-0.36375,0.00013,30.70641]
[1777797797025,34.25,78421.32,0.0,-0.36367,0.00013,30.70448]
[1777797797908,34.25,78421.32,0.0,-0.36367,0.00013,30.70448]
[1777797797941,34.25,78421.32,0.0,-0.36367,0.00013,30.70448]
[1777797798026,34.26,78421.77,0.0,-0.36362,0.00013,30.70315]
[1777797803031,34.27,78422.65,0.0,-0.36353,0.00013,30.70117]
[1777797804926,34.27,78422.54,0.0,-0.36356,0.00013,30.70173]
[1777797805027,34.27,78422.54,0.0,-0.36356,0.00013,30.7019]
[1777797806636,34.27,78422.42,0.0,-0.36358,0.00013,30.70248]
[1777797806800,34.27,78422.42,0.0,-0.36358,0.00013,30.70248]
[1777797806827,34.27,78422.42,0.0,-0.36358,0.00013,30.70248]
[1777797807035,34.27,78422.42,0.0,-0.36358,0.00013,30.70248]
[1777797812040,34.29,78429.78,0.0,-0.36264,0.00013,30.67554]
[1777797812724,34.29,78429.78,0.0,-0.36264,0.00013,30.67554]
[1777797812755,34.29,78429.78,0.0,-0.36264,0.00013,30.67554]
[1777797813041,34.29,78431.92,0.0,-0.36236,0.00013,30.6685]
[1777797815774,34.3,78438.78,0.0,-0.36148,0.00013,30.64561]
[1777797815796,34.3,78438.78,0.0,-0.36148,0.00013,30.64561]
[1777797816044,34.3,78439.04,0.0,-0.36146,0.00013,30.64518]
[1777797821049,34.32,78438.49,0.0,-0.3616,0.00013,30.64915]
[1777797827055,34.34,78438.35,0.0,-0.36169,0.00013,30.65154]
[1777797829279,34.34,78438.35,0.0,-0.36169,0.00013,30.65154]
[1777797829299,34.34,78438.35,0.0,-0.36169,0.00013,30.65154]
[1777797829381,34.35,78438.35,0.0,-0.36171,0.00013,30.65208]
[1777797830886,34.35,78438.35,0.0,-0.36171,0.00013,30.65208]
[1777797830908,34.35,78438.35,0.0,-0.36171,0.00013,30.65208]
[1777797830987,34.35,78438.35,0.0,-0.36172,0.00013,30.65256]
[1777797836064,34.36,78437.52,0.0,-0.36187,0.00013,30.65641]
[1777797841069,34.37,78437.63,0.0,-0.36188,0.00013,30.65687]
[1777797842756,34.37,78437.65,0.0,-0.36188,0.00013,30.65696]
[1777797842787,34.37,78437.65,0.0,-0.36188,0.00013,30.65696]
[1777797843071,34.37,78437.67,0.0,-0.36189,0.00013,30.65701]
[1777797845765,34.37,78430.34,0.0,-0.36286,0.00013,30.68227]
[1777797845790,34.37,78430.34,0.0,-0.36286,0.00013,30.68227]
[1777797846074,34.37,78429.86,0.0,-0.36292,0.00013,30.68388]
[1777797851079,34.37,78427.71,0.0,-0.3632,0.00013,30.69089]
[1777797856084,34.36,78427.23,0.0,-0.36325,0.00013,30.69206]
[1777797858063,34.36,78427.34,0.0,-0.36323,0.00013,30.6916]
[1777797858086,34.36,78427.95,0.0,-0.36315,0.00013,30.68945]
[1777797859111,34.36,78427.83,0.0,-0.36316,0.00013,30.68978]
[1777797859646,34.36,78427.83,0.0,-0.36316,0.00013,30.68978]
[1777797860330,34.36,78427.83,0.0,-0.36316,0.00013,30.68978]
[1777797861089,34.36,78426.75,0.0,-0.3633,0.00013,30.69336]
[1777797866094,34.36,78427.03,0.0,-0.36325,0.00013,30.69209]
[1777797866146,34.36,78427.03,0.0,-0.36325,0.00013,30.69209]
[1777797866181,34.36,78427.03,0.0,-0.36325,0.00013,30.69209]
[1777797867095,34.36,78426.32,0.0,-0.36334,0.00013,30.69442]
[1777797872100,34.35,78424.53,0.0,-0.36355,0.00013,30.69709]
[1777797877105,34.35,78423.92,0.0,-0.36362,0.00013,30.6987]
[1777797882110,34.34,78424.18,0.0,-0.36357,0.00013,30.69741]
[1777797883474,34.34,78423.68,0.0,-0.36363,0.00013,30.69904]
[1777797883516,34.34,78423.68,0.0,-0.36363,0.00013,30.69904]
[1777797884112,34.34,78423.63,0.0,-0.36364,0.00013,30.6991]
[1777797886979,34.34,78423.63,0.0,-0.36364,0.00013,30.6991]
[1777797887016,34.34,78423.63,0.0,-0.36364,0.00013,30.6991]
[1777797887080,34.34,78423.63,0.0,-0.36363,0.00013,30.69887]
[1777797889742,34.34,78423.49,0.0,-0.36365,0.00013,30.69931]
[1777797889781,34.34,78423.49,0.0,-0.36365,0.00013,30.69931]
[1777797889843,34.34,78423.49,0.0,-0.36364,0.00013,30.69924]
[1777797895123,34.33,78422.2,0.0,-0.3638,0.00013,30.70319]
[1777797899137,34.33,78422.86,0.0,-0.3637,0.00013,30.7006]
[1777797900128,34.33,78422.87,0.0,-0.3637,0.00013,30.70055]
[1777797900292,34.33,78422.87,0.0,-0.3637,0.00013,30.70055]
[1777797901129,34.33,78422.86,0.0,-0.3637,0.00013,30.7005]
[1777797907115,34.33,78423.98,0.0,-0.36354,0.00013,30.69653]
[1777797910284,34.33,78423.98,0.0,-0.36354,0.00013,30.69651]
[1777797910767,34.33,78423.98,0.0,-0.36354,0.00013,30.69651]
[1777797915607,34.32,78422.92,0.0,-0.36368,0.00013,30.69996]
[1777797916244,34.32,78422.92,0.0,-0.36368,0.00013,30.69996]
[1777797918344,34.32,78422.91,0.0,-0.36367,0.00013,30.69985]
[1777797918374,34.32,78422.91,0.0,-0.36367,0.00013,30.69985]
[1777797919147,34.32,78422.97,0.0,-0.36366,0.00013,30.69964]
[1777797920179,34.32,78422.97,0.0,-0.36366,0.00013,30.69964]
[1777797920196,34.32,78422.97,0.0,-0.36366,0.00013,30.69964]
[1777797920820,34.32,78422.97,0.0,-0.36366,0.00013,30.69964]
[1777797920844,34.32,78422.97,0.0,-0.36366,0.00013,30.69964]
[1777797921311,34.32,78421.88,0.0,-0.36381,0.00013,30.70324]
[1777797921345,34.32,78421.88,0.0,-0.36381,0.00013,30.70324]
[1777797922150,34.32,78421.89,0.0,-0.3638,0.00013,30.70315]
[1777797927256,34.32,78421.37,0.0,-0.36386,0.00013,30.70466]
[1777797934162,34.31,78420.79,0.0,-0.36392,0.00013,30.70326]
[1777797939167,34.31,78420.48,0.0,-0.36395,0.00013,30.70405]
[1777797941354,34.31,78420.48,0.0,-0.36394,0.00013,30.70395]
[1777797941385,34.31,78420.48,0.0,-0.36394,0.00013,30.70395]
[1777797942174,34.31,78420.35,0.0,-0.36396,0.00013,30.70436]
[1777797943058,34.31,78420.35,0.0,-0.36396,0.00013,30.70436]
[1777797943104,34.31,78420.35,0.0,-0.36396,0.00013,30.70436]
[1777797943160,34.31,78420.35,0.0,-0.36396,0.00013,30.70431]
[1777797944115,34.31,78420.35,0.0,-0.36396,0.00013,30.70431]
[1777797944133,34.31,78420.35,0.0,-0.36396,0.00013,30.70431]
[1777797944602,34.31,78420.35,0.0,-0.36396,0.00013,30.70431]
[1777797944632,34.31,78420.35,0.0,-0.36396,0.00013,30.70431]
[1777797950182,34.31,78419.98,0.0,-0.364,0.00013,30.70524]
[1777797955187,34.3,78419.78,0.0,-0.36402,0.00013,30.7057]
[1777797960192,34.3,78419.58,0.0,-0.36404,0.00013,30.70618]
[1777797961873,34.3,78419.39,0.0,-0.36406,0.00013,30.70677]
[1777797962194,34.3,78419.29,0.0,-0.36407,0.00013,30.70707]
[1777797962407,34.3,78419.29,0.0,-0.36407,0.00013,30.70707]
[1777797963186,34.3,78419.29,0.0,-0.36407,0.00013,30.70702]
[1777797963600,34.3,78419.29,0.0,-0.36407,0.00013,30.70702]
[1777797964196,34.3,78419.32,0.0,-0.36406,0.00013,30.70689]
[1777797965680,34.3,78419.32,0.0,-0.36406,0.00013,30.70685]
[1777797966198,34.3,78419.31,0.0,-0.36406,0.00013,30.70681]
[1777797971203,34.3,78418.91,0.0,-0.36411,0.00013,30.708]
[1777797974016,34.3,78418.88,0.0,-0.36411,0.00013,30.70804]
[1777797974117,34.3,78418.88,0.0,-0.36411,0.00013,30.708]
[1777797974591,34.3,78418.88,0.0,-0.36411,0.00013,30.708]
[1777797975207,34.3,78418.89,0.0,-0.36411,0.00013,30.70791]
[1777797981213,34.29,78418.97,0.0,-0.36409,0.00013,30.70745]
[1777797982515,34.29,78418.98,0.0,-0.36409,0.00013,30.70737]
[1777797983031,34.29,78418.98,0.0,-0.36409,0.00013,30.70737]
[1777797988220,34.29,78418.83,0.0,-0.3641,0.00013,30.70771]
[1777797990834,34.29,78418.83,0.0,-0.3641,0.00013,30.7077]
[1777797991223,34.29,78418.8,0.0,-0.36409,0.00013,30.70474]
[1777797991933,34.29,78418.8,0.0,-0.36409,0.00013,30.70474]
[1777797992224,34.29,78419.83,0.0,-0.36395,0.00013,30.70126]
[1777797997750,34.29,78420.23,0.0,-0.3639,0.00013,30.69995]
[1777797998573,34.29,78420.23,0.0,-0.3639,0.00013,30.69995]
[1777797998610,34.29,78420.23,0.0,-0.3639,0.00013,30.69995]
[1777797999185,34.29,78420.23,0.0,-0.3639,0.00013,30.69995]
[1777797999226,34.29,78420.23,0.0,-0.3639,0.00013,30.69995]
[1777798004414,34.29,78421.52,0.0,-0.36374,0.00013,30.69572]
[1777798004434,34.29,78421.52,0.0,-0.36374,0.00013,30.69572]
[1777798005238,34.29,78421.82,0.0,-0.3637,0.00013,30.69476]
[1777798005724,34.29,78421.82,0.0,-0.3637,0.00013,30.69476]
[1777798005757,34.29,78421.82,0.0,-0.3637,0.00013,30.69476]
[1777798006239,34.29,78421.8,0.0,-0.3637,0.00013,30.69487]
[1777798010883,34.3,78422.41,0.0,-0.36362,0.00013,30.69293]
[1777798010902,34.3,78422.41,0.0,-0.36362,0.00013,30.69293]
[1777798010984,34.3,78422.41,0.0,-0.36363,0.00013,30.69298]
[1777798012886,34.3,78422.36,0.0,-0.36364,0.00013,30.69323]
[1777798012912,34.3,78422.36,0.0,-0.36364,0.00013,30.69323]
[1777798013246,34.3,78422.35,0.0,-0.36364,0.00013,30.69333]
[1777798016493,34.3,78422.35,0.0,-0.36364,0.00013,30.69341]
[1777798016506,34.3,78422.35,0.0,-0.36364,0.00013,30.69341]
[1777798017066,34.3,78422.35,0.0,-0.36364,0.00013,30.69341]
[1777798017096,34.3,78422.35,0.0,-0.36364,0.00013,30.69341]
[1777798020963,34.3,78423.69,0.0,-0.36347,0.00013,30.68898]
[1777798021004,34.3,78423.69,0.0,-0.36347,0.00013,30.68898]
[1777798021064,34.3,78423.69,0.0,-0.36347,0.00013,30.68905]
[1777798027260,34.31,78424.35,0.0,-0.3634,0.00013,30.68723]
[1777798033266,34.31,78424.31,0.0,-0.36342,0.00013,30.68772]
[1777798040273,34.31,78425.27,0.0,-0.3633,0.00013,30.68479]
[1777798046279,34.32,78425.39,0.0,-0.3633,0.00013,30.68471]
[1777798051284,34.32,78425.45,0.0,-0.36329,0.00013,30.68178]
[1777798057290,34.32,78429.21,0.0,-0.3628,0.00013,30.66936]
[1777798057432,34.32,78429.21,0.0,-0.3628,0.00013,30.66936]
[1777798057456,34.32,78429.21,0.0,-0.3628,0.00013,30.66936]
[1777798058291,34.33,78430.63,0.0,-0.36262,0.00013,30.6646]
[1777798058468,34.33,78430.63,0.0,-0.36262,0.00013,30.6646]
[1777798058489,34.33,78430.63,0.0,-0.36262,0.00013,30.6646]
[1777798058959,34.33,78430.63,0.0,-0.36262,0.00013,30.6646]
[1777798058990,34.33,78430.63,0.0,-0.36262,0.00013,30.6646]
[1777798059292,34.33,78431.51,0.0,-0.36251,0.00013,30.66174]
[1777798064297,34.33,78431.85,0.0,-0.36249,0.00013,30.6613]
[1777798069302,34.34,78431.21,0.0,-0.36259,0.00013,30.66406]
[1777798075102,34.34,78431.05,0.0,-0.36263,0.00013,30.66505]
[1777798080137,34.35,78428.46,0.0,-0.36298,0.00013,30.67416]
[1777798082186,34.35,78428.79,0.0,-0.36294,0.00013,30.67306]
[1777798082315,34.35,78429.05,0.0,-0.3629,0.00013,30.67223]
[1777798082461,34.35,78429.05,0.0,-0.3629,0.00013,30.67223]
[1777798082522,34.35,78429.05,0.0,-0.3629,0.00013,30.67223]
[1777798083274,34.35,78429.05,0.0,-0.3629,0.00013,30.67223]
[1777798083316,34.32,78431.79,0.0,-0.36246,0.00013,30.66056]
[1777798084317,34.31,78442.52,0.0,-0.36096,0.00013,30.62132]
[1777798090323,34.26,78444.88,0.0,-0.36048,0.00013,30.60829]
[1777798095328,34.2,78444.94,0.0,-0.36025,0.00013,30.60165]
[1777798100169,34.14,78442.86,0.0,-0.36035,0.00013,30.60366]
[1777798100333,34.13,78442.28,0.0,-0.36038,0.00013,30.60442]
[1777798105597,34.08,78441.95,0.0,-0.36024,0.00013,30.59996]
[1777798106320,34.07,78441.95,0.0,-0.36021,0.00013,30.5991]
[1777798106453,34.07,78441.95,0.0,-0.36021,0.00013,30.5991]
[1777798106920,34.07,78441.95,0.0,-0.36021,0.00013,30.5991]
[1777798107339,34.06,78432.56,0.0,-0.36143,0.00013,30.63122]
[1777798107540,34.06,78432.56,0.0,-0.36143,0.00013,30.63122]
[1777798107568,34.06,78432.56,0.0,-0.36143,0.00013,30.63122]
[1777798108334,34.07,78432.56,0.0,-0.36148,0.00013,30.6326]
[1777798109029,34.07,78432.56,0.0,-0.36148,0.00013,30.6326]
[1777798110571,34.09,78430.47,0.0,-0.36183,0.00013,30.64193]
[1777798110594,34.09,78430.47,0.0,-0.36183,0.00013,30.64193]
[1777798111346,34.1,78430.83,0.0,-0.3618,0.00013,30.63832]
[1777798116351,34.13,78431.38,0.0,-0.36182,0.00013,30.63926]
[1777798119042,34.14,78431.85,0.0,-0.36179,0.00013,30.63863]
[1777798120739,34.15,78432.43,0.0,-0.36175,0.00013,30.63758]
[1777798121298,34.15,78432.43,0.0,-0.36175,0.00013,30.63758]
[1777798133368,34.2,78433.49,0.0,-0.36179,0.00013,30.63929]
[1777798138373,34.21,78434.9,0.0,-0.36162,0.00013,30.63497]
[1777798144036,34.21,78434.9,0.0,-0.36165,0.00013,30.63578]
[1777798149089,34.23,78435.96,0.0,-0.36157,0.00013,30.63383]
[1777798149534,34.24,78435.97,0.0,-0.36159,0.00013,30.63446]
[1777798149569,34.24,78435.97,0.0,-0.36159,0.00013,30.63446]
[1777798150774,34.24,78435.95,0.0,-0.36161,0.00013,30.63484]
[1777798151386,34.24,78434.82,0.0,-0.36177,0.00013,30.63905]
[1777798155559,34.25,78433.43,0.0,-0.36198,0.00013,30.64475]
[1777798156390,34.25,78431.73,0.0,-0.36222,0.00013,30.6508]
[1777798157461,34.26,78430.87,0.0,-0.36234,0.00013,30.65391]
[1777798158317,34.26,78430.87,0.0,-0.36234,0.00013,30.654]
[1777798160827,34.26,78430.87,0.0,-0.36234,0.00013,30.65419]
[1777798161395,34.26,78429.9,0.0,-0.36248,0.00013,30.65763]
[1777798166051,34.26,78428.42,0.0,-0.36268,0.00013,30.66292]
[1777798166400,34.26,78426.0,0.0,-0.36301,0.00013,30.67125]
[1777798166763,34.26,78426.0,0.0,-0.36301,0.00013,30.67125]
[1777798167401,34.26,78425.52,0.0,-0.36307,0.00013,30.67287]
[1777798171674,34.26,78418.61,0.0,-0.36397,0.00013,30.6932]
[1777798172408,34.25,78419.12,0.0,-0.3639,0.00013,30.69127]
[1777798172771,34.25,78419.12,0.0,-0.3639,0.00013,30.69127]
[1777798173313,34.25,78419.12,0.0,-0.3639,0.00013,30.69127]
[1777798175692,34.25,78419.16,0.0,-0.36387,0.00013,30.69068]
[1777798176412,34.25,78419.14,0.0,-0.36387,0.00013,30.69062]
[1777798181417,34.24,78419.26,0.0,-0.36384,0.00013,30.68969]
[1777798181642,34.24,78419.26,0.0,-0.36384,0.00013,30.68969]
[1777798181670,34.24,78419.26,0.0,-0.36384,0.00013,30.68969]
[1777798182418,34.24,78419.47,0.0,-0.3638,0.00013,30.68884]
[1777798183725,34.24,78419.34,0.0,-0.36382,0.00013,30.68921]
[1777798183747,34.24,78419.34,0.0,-0.36382,0.00013,30.68921]
[1777798184269,34.24,78419.34,0.0,-0.36382,0.00013,30.68921]
[1777798184308,34.24,78419.34,0.0,-0.36382,0.00013,30.68921]
[1777798185599,34.24,78419.06,0.0,-0.36385,0.00013,30.68996]
[1777798185634,34.24,78419.06,0.0,-0.36385,0.00013,30.68996]
[1777798186069,34.24,78419.06,0.0,-0.36385,0.00013,30.68996]
[1777798186104,34.24,78419.06,0.0,-0.36385,0.00013,30.68996]
[1777798190564,34.24,78418.45,0.0,-0.36392,0.00013,30.69165]
[1777798190599,34.24,78418.45,0.0,-0.36392,0.00013,30.69165]
[1777798191427,34.24,78418.45,0.0,-0.36393,0.00013,30.69211]
[1777798196432,34.25,78419.21,0.0,-0.36387,0.00013,30.69046]
[1777798201437,34.26,78418.87,0.0,-0.36395,0.00013,30.6927]
[1777798206442,34.28,78420.21,0.0,-0.36383,0.00013,30.68973]
[1777798211447,34.29,78420.55,0.0,-0.36383,0.00013,30.68992]
[1777798216452,34.3,78421.37,0.0,-0.36376,0.00013,30.68831]
[1777798217486,34.3,78421.45,0.0,-0.36375,0.00013,30.68807]
[1777798217762,34.3,78421.45,0.0,-0.36375,0.00013,30.68807]
[1777798218333,34.3,78421.45,0.0,-0.36375,0.00013,30.68807]
[1777798220375,34.29,78428.75,0.0,-0.36274,0.00013,30.66199]
[1777798220398,34.29,78428.75,0.0,-0.36274,0.00013,30.66199]
[1777798220456,34.3,78431.27,0.0,-0.36241,0.00013,30.65358]
[1777798225461,34.26,78433.87,0.0,-0.36192,0.00013,30.64052]
[1777798230466,34.17,78435.8,0.0,-0.36138,0.00013,30.6254]
[1777798235471,34.11,78436.21,0.0,-0.36109,0.00013,30.61456]
[1777798237279,34.1,78436.31,0.0,-0.36104,0.00013,30.61317]
[1777798237333,34.1,78436.31,0.0,-0.36104,0.00013,30.61317]
[1777798242478,34.05,78436.8,0.0,-0.36079,0.00013,30.60611]
[1777798246746,34.01,78437.18,0.0,-0.36062,0.00013,30.60133]
[1777798247483,34.01,78436.97,0.0,-0.36062,0.00013,30.60123]
[1777798252092,33.98,78437.27,0.0,-0.36048,0.00013,30.59719]
[1777798252488,33.97,78437.3,0.0,-0.36045,0.00013,30.5964]
[1777798257493,33.94,78437.45,0.0,-0.36033,0.00013,30.59292]
[1777798258931,33.94,78437.42,0.0,-0.36032,0.00013,30.5927]
[1777798259495,33.94,78434.94,0.0,-0.36064,0.00013,30.60113]
[1777798264500,33.96,78433.48,0.0,-0.36095,0.00013,30.60932]
[1777798266208,33.96,78433.48,0.0,-0.36095,0.00013,30.60932]
[1777798266239,33.96,78433.48,0.0,-0.36095,0.00013,30.60932]
[1777798266502,34.0,78433.45,0.0,-0.36108,0.00013,30.61315]
[1777798267925,34.02,78433.45,0.0,-0.36114,0.00013,30.61489]
[1777798267946,34.02,78433.45,0.0,-0.36114,0.00013,30.61489]
[1777798268504,34.03,78433.11,0.0,-0.36124,0.00013,30.61776]
[1777798268910,34.03,78433.11,0.0,-0.36124,0.00013,30.61776]
[1777798268949,34.03,78433.11,0.0,-0.36124,0.00013,30.61776]
[1777798269489,34.03,78433.11,0.0,-0.36124,0.00013,30.61776]
[1777798269507,34.05,78433.07,0.0,-0.3613,0.00013,30.61951]
[1777798275198,34.12,78433.01,0.0,-0.36155,0.00013,30.62681]
[1777798275823,34.13,78432.91,0.0,-0.36161,0.00013,30.62843]
[1777798275859,34.13,78432.91,0.0,-0.36161,0.00013,30.62843]
[1777798276948,34.13,78432.91,0.0,-0.36161,0.00013,30.62843]
[1777798276977,34.13,78432.91,0.0,-0.36161,0.00013,30.62843]
[1777798282518,34.16,78433.48,0.0,-0.36161,0.00013,30.62874]
[1777798287523,34.17,78433.27,0.0,-0.36169,0.00013,30.63082]
[1777798287578,34.17,78433.27,0.0,-0.36169,0.00013,30.63082]
[1777798287610,34.17,78433.27,0.0,-0.36169,0.00013,30.63082]
[1777798288524,34.17,78430.06,0.0,-0.36212,0.00013,30.64216]
[1777798290070,34.17,78429.02,0.0,-0.36227,0.00013,30.64589]
[1777798290123,34.17,78429.02,0.0,-0.36227,0.00013,30.64589]
[1777798291482,34.17,78428.36,0.0,-0.36236,0.00013,30.6483]
[1777798291518,34.17,78428.36,0.0,-0.36236,0.00013,30.6483]
[1777798291527,34.17,78427.73,0.0,-0.36244,0.00013,30.64756]
[1777798292574,34.17,78427.51,0.0,-0.36247,0.00013,30.64842]
[1777798293806,34.17,78427.28,0.0,-0.3625,0.00013,30.64927]
[1777798295531,34.18,78427.29,0.0,-0.36251,0.00013,30.64939]
[1777798295738,34.18,78427.29,0.0,-0.36251,0.00013,30.64939]
[1777798297533,34.18,78427.05,0.0,-0.36254,0.00013,30.65032]
[1777798297543,34.18,78427.05,0.0,-0.36254,0.00013,30.65032]
[1777798298533,34.18,78427.07,0.0,-0.36254,0.00013,30.6503]
[1777798303538,34.18,78426.19,0.0,-0.36267,0.00013,30.65354]
[1777798308543,34.18,78425.73,0.0,-0.36273,0.00013,30.6552]
[1777798315550,34.21,78425.14,0.0,-0.36293,0.00013,30.66068]
[1777798320555,34.24,78425.01,0.0,-0.36303,0.00013,30.66342]
[1777798321044,34.24,78425.01,0.0,-0.36303,0.00013,30.66342]
[1777798321077,34.24,78425.01,0.0,-0.36303,0.00013,30.66342]
[1777798321569,34.24,78425.01,0.0,-0.36303,0.00013,30.66342]
[1777798321609,34.24,78425.01,0.0,-0.36303,0.00013,30.66342]
[1777798328023,34.26,78425.79,0.0,-0.363,0.00013,30.663]
[1777798333568,34.28,78425.37,0.0,-0.36313,0.00013,30.66649]
[1777798335374,34.28,78425.39,0.0,-0.36313,0.00013,30.66663]
[1777798335398,34.28,78425.39,0.0,-0.36313,0.00013,30.66663]
[1777798335570,34.29,78424.74,0.0,-0.36323,0.00013,30.6691]
[1777798336343,34.29,78424.74,0.0,-0.36323,0.00013,30.6691]
[1777798336378,34.29,78424.74,0.0,-0.36323,0.00013,30.6691]
[1777798336571,34.29,78423.14,0.0,-0.36345,0.00013,30.67477]
[1777798342221,34.29,78420.96,0.0,-0.36376,0.00013,30.68269]
[1777798348288,34.3,78421.05,0.0,-0.36376,0.00013,30.68281]
[1777798353588,34.3,78420.46,0.0,-0.36385,0.00013,30.68245]
[1777798356295,34.3,78420.5,0.0,-0.36385,0.00013,30.68242]
[1777798356591,34.3,78420.47,0.0,-0.36385,0.00013,30.68257]
[1777798360252,34.31,78420.69,0.0,-0.36383,0.00013,30.68195]
[1777798363598,34.31,78420.58,0.0,-0.36385,0.00013,30.68248]
[1777798368619,34.31,78420.88,0.0,-0.36382,0.00013,30.68168]
[1777798371882,34.31,78420.88,0.0,-0.36382,0.00013,30.68173]
[1777798371983,34.31,78420.88,0.0,-0.36382,0.00013,30.68177]
[1777798373441,34.31,78420.88,0.0,-0.36382,0.00013,30.68177]
[1777798373542,34.31,78420.88,0.0,-0.36382,0.00013,30.68183]
[1777798378613,34.31,78420.44,0.0,-0.36388,0.00013,30.68344]
[1777798383618,34.31,78420.88,0.0,-0.36383,0.00013,30.68207]
[1777798389624,34.32,78420.79,0.0,-0.36385,0.00013,30.68251]
[1777798394629,34.32,78420.77,0.0,-0.36385,0.00013,30.68263]
[1777798399634,34.32,78420.08,0.0,-0.36395,0.00013,30.68504]
[1777798404639,34.32,78420.09,0.0,-0.36394,0.00013,30.68501]
[1777798409644,34.32,78421.11,0.0,-0.36381,0.00013,30.68155]
[1777798415468,34.32,78420.87,0.0,-0.36383,0.00013,30.67947]
[1777798421289,34.32,78420.92,0.0,-0.36383,0.00013,30.67941]
[1777798426661,34.32,78419.95,0.0,-0.36396,0.00013,30.68272]
[1777798432666,34.32,78420.06,0.0,-0.36394,0.00013,30.68228]
[1777798438672,34.32,78420.05,0.0,-0.36394,0.00013,30.68229]
[1777798443702,34.32,78420.78,0.0,-0.36385,0.00013,30.67983]
[1777798448707,34.32,78420.45,0.0,-0.36389,0.00013,30.68098]
[1777798453712,34.32,78420.51,0.0,-0.36389,0.00013,30.68081]
[1777798458717,34.32,78420.33,0.0,-0.36391,0.00013,30.68142]
[1777798458789,34.32,78420.33,0.0,-0.36391,0.00013,30.68142]
[1777798459669,34.32,78420.33,0.0,-0.36391,0.00013,30.68142]
[1777798459904,34.32,78419.61,0.0,-0.36401,0.00013,30.68402]
[1777798459940,34.32,78419.61,0.0,-0.36401,0.00013,30.68402]
[1777798460719,34.32,78415.85,0.0,-0.36452,0.00013,30.69693]
[1777798461195,34.32,78415.85,0.0,-0.36452,0.00013,30.69693]
[1777798461720,34.32,78414.48,0.0,-0.3647,0.00013,30.70161]
[1777798461746,34.32,78414.48,0.0,-0.3647,0.00013,30.70161]
[1777798461783,34.32,78414.48,0.0,-0.3647,0.00013,30.70161]
[1777798462721,34.32,78414.44,0.0,-0.36471,0.00013,30.7018]
[1777798463294,34.32,78414.44,0.0,-0.36471,0.00013,30.7018]
[1777798463722,34.32,78414.71,0.0,-0.36468,0.00013,30.70092]
[1777798466075,34.32,78415.11,0.0,-0.36462,0.00013,30.69965]
[1777798466725,34.32,78415.14,0.0,-0.36462,0.00013,30.69957]
[1777798471614,34.33,78415.23,0.0,-0.36462,0.00013,30.69945]
[1777798471649,34.33,78415.23,0.0,-0.36462,0.00013,30.69945]
[1777798471716,34.33,78415.23,0.0,-0.36461,0.00013,30.69651]
[1777798476735,34.33,78415.7,0.0,-0.36455,0.00013,30.69513]
[1777798481740,34.33,78416.03,0.0,-0.36452,0.00013,30.69427]
[1777798487746,34.33,78416.07,0.0,-0.36452,0.00013,30.69437]
[1777798492751,34.34,78416.69,0.0,-0.36444,0.00013,30.69248]
[1777798493509,34.34,78416.69,0.0,-0.36444,0.00013,30.69248]
[1777798496268,34.34,78415.44,0.0,-0.36461,0.00013,30.69681]
[1777798498911,34.34,78414.33,0.0,-0.36476,0.00013,30.70056]
[1777798500841,34.34,78414.85,0.0,-0.36469,0.00013,30.6988]
[1777798501760,34.34,78415.19,0.0,-0.36465,0.00013,30.69766]
[1777798502580,34.34,78415.19,0.0,-0.36465,0.00013,30.69766]
[1777798502761,34.34,78415.27,0.0,-0.36464,0.00013,30.69739]
[1777798503034,34.34,78415.27,0.0,-0.36464,0.00013,30.69739]
[1777798503762,34.34,78415.25,0.0,-0.36464,0.00013,30.69746]
[1777798505801,34.34,78414.27,0.0,-0.36477,0.00013,30.70077]
[1777798506765,34.34,78414.76,0.0,-0.36471,0.00013,30.69912]
[1777798511770,34.34,78414.21,0.0,-0.36478,0.00013,30.70093]
[1777798516776,34.34,78414.23,0.0,-0.36477,0.00013,30.70081]
[1777798519850,34.33,78413.74,0.0,-0.36484,0.00013,30.70242]
[1777798520780,34.33,78413.49,0.0,-0.36487,0.00013,30.70324]
[1777798521531,34.33,78413.49,0.0,-0.36487,0.00013,30.70324]
[1777798521781,34.33,78413.27,0.0,-0.3649,0.00013,30.70394]
[1777798528788,34.33,78413.23,0.0,-0.3649,0.00013,30.70392]
[1777798533794,34.33,78412.92,0.0,-0.36492,0.00013,30.70189]
[1777798538799,34.33,78412.82,0.0,-0.36493,0.00013,30.7021]
[1777798543804,34.33,78412.75,0.0,-0.36494,0.00013,30.70224]
[1777798548809,34.33,78414.01,0.0,-0.36477,0.00013,30.69796]
[1777798554815,34.33,78413.64,0.0,-0.36482,0.00013,30.69921]
[1777798559820,34.33,78412.75,0.0,-0.36494,0.00013,30.70219]
[1777798564825,34.33,78412.86,0.0,-0.36492,0.00013,30.70166]
[1777798569830,34.32,78411.41,0.0,-0.3651,0.00013,30.70637]
[1777798574835,34.32,78411.18,0.0,-0.36513,0.00013,30.70687]
[1777798579840,34.32,78409.05,0.0,-0.3654,0.00013,30.71366]
[1777798585845,34.31,78407.42,0.0,-0.36559,0.00013,30.71852]
[1777798586630,34.31,78407.42,0.0,-0.36559,0.00013,30.71852]
[1777798586751,34.31,78407.42,0.0,-0.36559,0.00013,30.71852]
[1777798587227,34.31,78407.42,0.0,-0.36559,0.00013,30.7184]
[1777798587274,34.31,78407.42,0.0,-0.36559,0.00013,30.7184]
[1777798587847,34.31,78407.33,0.0,-0.3656,0.00013,30.71861]
[1777798588692,34.31,78407.33,0.0,-0.3656,0.00013,30.71861]
[1777798588733,34.31,78407.33,0.0,-0.3656,0.00013,30.71861]
[1777798588848,34.31,78402.74,0.0,-0.36621,0.00013,30.73384]
[1777798589984,34.3,78402.78,0.0,-0.36619,0.00013,30.7335]
[1777798590850,34.3,78399.85,0.0,-0.36658,0.00013,30.74307]
[1777798595855,34.29,78395.69,0.0,-0.36707,0.00013,30.75254]
[1777798600860,34.27,78394.97,0.0,-0.36712,0.00013,30.75357]
[1777798603786,34.26,78394.33,0.0,-0.36719,0.00013,30.75518]
[1777798603809,34.26,78394.33,0.0,-0.36719,0.00013,30.75518]
[1777798603863,34.26,78394.41,0.0,-0.36717,0.00013,30.75468]
[1777798607835,34.25,78394.59,0.0,-0.36712,0.00013,30.7534]
[1777798607855,34.25,78394.59,0.0,-0.36712,0.00013,30.7534]
[1777798607867,34.25,78395.67,0.0,-0.36697,0.00013,30.74958]
[1777798613873,34.24,78397.27,0.0,-0.36672,0.00013,30.74328]
[1777798619879,34.24,78398.44,0.0,-0.36654,0.00013,30.73878]
[1777798624884,34.23,78400.26,0.0,-0.36628,0.00013,30.73238]
[1777798629889,34.23,78400.45,0.0,-0.36625,0.00013,30.73161]
[1777798634894,34.23,78400.64,0.0,-0.36622,0.00013,30.7308]
[1777798639899,34.23,78400.56,0.0,-0.36623,0.00013,30.73094]
[1777798644904,34.23,78400.61,0.0,-0.36622,0.00013,30.7307]
[1777798646054,34.23,78400.61,0.0,-0.36622,0.00013,30.7307]
[1777798646906,34.23,78400.48,0.0,-0.36624,0.00013,30.73111]
[1777798647009,34.23,78400.48,0.0,-0.36624,0.00013,30.73111]
[1777798647684,34.23,78400.48,0.0,-0.36624,0.00013,30.73111]
[1777798649365,34.23,78400.66,0.0,-0.36621,0.00013,30.73044]
[1777798649909,34.23,78400.54,0.0,-0.36622,0.00013,30.73081]
[1777798654914,34.23,78402.27,0.0,-0.36598,0.00013,30.7219]
[1777798658572,34.23,78401.71,0.0,-0.36605,0.00013,30.72382]
[1777798658918,34.23,78401.18,0.0,-0.36612,0.00013,30.72558]
[1777798663923,34.22,78400.54,0.0,-0.36621,0.00013,30.72762]
[1777798666397,34.22,78400.49,0.0,-0.36621,0.00013,30.72775]
[1777798666926,34.22,78400.41,0.0,-0.36622,0.00013,30.72793]
[1777798672859,34.22,78400.1,0.0,-0.36626,0.00013,30.72888]
[1777798672932,34.22,78400.29,0.0,-0.36623,0.00013,30.7281]
[1777798673367,34.22,78400.29,0.0,-0.36623,0.00013,30.7281]
[1777798673932,34.22,78403.62,0.0,-0.36578,0.00013,30.71691]
[1777798674003,34.22,78403.62,0.0,-0.36578,0.00013,30.71691]
[1777798674052,34.22,78403.62,0.0,-0.36578,0.00013,30.71691]
[1777798674933,34.22,78404.05,0.0,-0.36572,0.00013,30.7155]
[1777798675314,34.22,78404.05,0.0,-0.36572,0.00013,30.7155]
[1777798675343,34.22,78404.05,0.0,-0.36572,0.00013,30.7155]
[1777798675934,34.22,78404.21,0.0,-0.3657,0.00013,30.71501]
[1777798680939,34.22,78404.03,0.0,-0.36573,0.00013,30.71579]
[1777798685944,34.22,78403.35,0.0,-0.36583,0.00013,30.71819]
[1777798688344,34.22,78403.12,0.0,-0.36586,0.00013,30.71895]
[1777798688947,34.22,78403.2,0.0,-0.36585,0.00013,30.71869]
[1777798694818,34.22,78403.14,0.0,-0.36586,0.00013,30.71884]
[1777798694840,34.22,78403.14,0.0,-0.36586,0.00013,30.71884]
[1777798694920,34.22,78403.14,0.0,-0.36586,0.00013,30.71882]
[1777798697131,34.22,78403.46,0.0,-0.36581,0.00013,30.71777]
[1777798697166,34.22,78403.46,0.0,-0.36581,0.00013,30.71777]
[1777798698958,34.22,78403.5,0.0,-0.36581,0.00013,30.71759]
[1777798703377,34.22,78403.27,0.0,-0.36584,0.00013,30.71835]
[1777798703967,34.22,78403.33,0.0,-0.36583,0.00013,30.71812]
[1777798706966,34.22,78403.37,0.0,-0.36582,0.00013,30.71794]
[1777798712972,34.22,78403.35,0.0,-0.36581,0.00013,30.71499]
[1777798713049,34.22,78403.35,0.0,-0.36581,0.00013,30.71499]
[1777798713073,34.22,78403.35,0.0,-0.36581,0.00013,30.71499]
[1777798713973,34.22,78402.72,0.0,-0.3659,0.00013,30.71709]
[1777798715680,34.22,78399.24,0.0,-0.36636,0.00013,30.7287]
[1777798715975,34.22,78398.81,0.0,-0.36642,0.00013,30.73006]
[1777798720980,34.21,78394.66,0.0,-0.36695,0.00013,30.74325]
[1777798723111,34.21,78393.59,0.0,-0.36708,0.00013,30.74646]
[1777798723142,34.21,78393.59,0.0,-0.36708,0.00013,30.74646]
[1777798723982,34.21,78393.61,0.0,-0.36707,0.00013,30.7462]
[1777798728987,34.2,78390.62,0.0,-0.36744,0.00013,30.75522]
[1777798733992,34.18,78389.33,0.0,-0.36757,0.00013,30.75852]
[1777798738997,34.17,78387.77,0.0,-0.36775,0.00014,30.76271]
[1777798741479,34.17,78388.36,0.0,-0.36765,0.00014,30.76034]
[1777798742953,34.17,78388.36,0.0,-0.36764,0.00014,30.75999]
[1777798748006,34.16,78387.14,0.0,-0.36777,0.00014,30.76315]
[1777798752017,34.15,78384.58,0.0,-0.36809,0.00014,30.77087]
[1777798753011,34.14,78384.41,0.0,-0.36811,0.00014,30.77122]
[1777798754109,34.14,78384.13,0.0,-0.36814,0.00014,30.77197]
[1777798755013,34.14,78384.0,0.0,-0.36815,0.00014,30.7722]
[1777798760018,34.13,78383.3,0.0,-0.36821,0.00014,30.77359]
[1777798765045,34.12,78382.25,0.0,-0.36832,0.00014,30.77619]
[1777798765944,34.12,78382.25,0.0,-0.36831,0.00014,30.77602]
[1777798767936,34.12,78381.93,0.0,-0.36835,0.00014,30.7769]
[1777798772992,34.11,78381.42,0.0,-0.36837,0.00014,30.77463]
[1777798776133,34.1,78381.38,0.0,-0.36836,0.00014,30.77434]
[1777798776170,34.1,78381.38,0.0,-0.36836,0.00014,30.77434]
[1777798777021,34.1,78381.38,0.0,-0.36835,0.00014,30.77418]
[1777798782040,34.09,78380.36,0.0,-0.36847,0.00014,30.77691]
[1777798787045,34.08,78379.82,0.0,-0.36852,0.00014,30.77807]
[1777798792050,34.08,78379.46,0.0,-0.36855,0.00014,30.77868]
[1777798793507,34.08,78379.45,0.0,-0.36854,0.00014,30.77857]
[1777798794052,34.08,78379.44,0.0,-0.36854,0.00014,30.77851]
[1777798795204,34.07,78379.25,0.0,-0.36856,0.00014,30.77903]
[1777798795228,34.07,78379.25,0.0,-0.36856,0.00014,30.77903]
[1777798796054,34.07,78377.76,0.0,-0.36876,0.00014,30.78383]
[1777798801060,34.06,78376.9,0.0,-0.36885,0.00014,30.78594]
[1777798802216,34.06,78381.04,0.0,-0.36829,0.00014,30.77216]
[1777798802247,34.06,78381.04,0.0,-0.36829,0.00014,30.77216]
[1777798803062,34.06,78382.51,0.0,-0.36809,0.00014,30.76724]
[1777798808067,34.06,78377.89,0.0,-0.3687,0.00014,30.78224]
[1777798813072,34.05,78378.07,0.0,-0.36866,0.00014,30.78115]
[1777798813702,34.05,78378.07,0.0,-0.36866,0.00014,30.78115]
[1777798813725,34.05,78378.07,0.0,-0.36866,0.00014,30.78115]
[1777798814073,34.06,78378.07,0.0,-0.36868,0.00014,30.78178]
[1777798814245,34.06,78378.07,0.0,-0.36868,0.00014,30.78178]
[1777798814261,34.06,78378.07,0.0,-0.36868,0.00014,30.78178]
[1777798814780,34.06,78378.07,0.0,-0.36868,0.00014,30.78178]
[1777798814819,34.06,78378.07,0.0,-0.36868,0.00014,30.78178]
[1777798823397,34.05,78377.62,0.0,-0.36871,0.00014,30.78256]
[1777798832299,34.05,78375.82,0.0,-0.36892,0.00014,30.78483]
[1777798832319,34.05,78375.82,0.0,-0.36892,0.00014,30.78483]
[1777798833784,34.05,78375.82,0.0,-0.36892,0.00014,30.78483]
[1777798833833,34.05,78375.82,0.0,-0.36892,0.00014,30.78483]
[1777798839101,34.04,78376.67,0.0,-0.36879,0.00014,30.78146]
[1777798844106,34.04,78375.93,0.0,-0.36887,0.00014,30.7835]
[1777798849111,34.03,78375.83,0.0,-0.36887,0.00014,30.78344]
[1777798851280,34.03,78375.83,0.0,-0.36887,0.00014,30.78344]
[1777798851315,34.03,78375.83,0.0,-0.36887,0.00014,30.78344]
[1777798852114,34.03,78375.95,0.0,-0.36885,0.00014,30.7828]
[1777798852937,34.03,78375.95,0.0,-0.36885,0.00014,30.7828]
[1777798852978,34.03,78375.95,0.0,-0.36885,0.00014,30.7828]
[1777798853039,34.03,78375.95,0.0,-0.36884,0.00014,30.78272]
[1777798856143,34.02,78376.1,0.0,-0.36882,0.00014,30.78201]
[1777798861996,34.02,78377.29,0.0,-0.36864,0.00014,30.77766]
[1777798863132,34.02,78377.29,0.0,-0.36863,0.00014,30.7775]
[1777798864126,34.02,78372.86,0.0,-0.36923,0.00014,30.79213]
[1777798869132,34.01,78370.04,0.0,-0.3696,0.00014,30.80109]
[1777798869784,34.01,78368.97,0.0,-0.36974,0.00014,30.80453]
[1777798870132,34.01,78368.74,0.0,-0.36977,0.00014,30.80519]
[1777798875137,34.01,78360.4,0.0,-0.37089,0.00014,30.83205]
[1777798880142,34.0,78363.85,0.0,-0.3704,0.00014,30.82025]
[1777798881369,34.0,78363.83,0.0,-0.3704,0.00014,30.8202]
[1777798881861,34.0,78363.83,0.0,-0.3704,0.00014,30.8202]
[1777798883048,34.0,78363.83,0.0,-0.3704,0.00014,30.8202]
[1777798883145,34.0,78366.94,0.0,-0.36997,0.00014,30.8099]
[1777798888150,33.99,78369.23,0.0,-0.36964,0.00014,30.80182]
[1777798889652,33.99,78369.25,0.0,-0.36963,0.00014,30.80165]
[1777798889688,33.99,78369.25,0.0,-0.36963,0.00014,30.80165]
[1777798890152,33.99,78369.46,0.0,-0.3696,0.00014,30.80087]
[1777798892536,33.99,78368.83,0.0,-0.36967,0.00014,30.7998]
[1777798892576,33.99,78368.83,0.0,-0.36967,0.00014,30.7998]
[1777798893155,33.99,78369.68,0.0,-0.36955,0.00014,30.79694]
[1777798893745,33.99,78369.68,0.0,-0.36955,0.00014,30.79694]
[1777798893792,33.99,78369.68,0.0,-0.36955,0.00014,30.79694]
[1777798894156,33.99,78370.04,0.0,-0.3695,0.00014,30.79567]
[1777798896332,33.98,78370.13,0.0,-0.36948,0.00014,30.79517]
[1777798896368,33.98,78370.13,0.0,-0.36948,0.00014,30.79517]
[1777798896861,33.98,78370.13,0.0,-0.36948,0.00014,30.79517]
[1777798902164,33.98,78370.13,0.0,-0.36947,0.00014,30.79469]
[1777798907169,33.97,78369.98,0.0,-0.36947,0.00014,30.7948]
[1777798911119,33.97,78368.77,0.0,-0.36963,0.00014,30.79864]
[1777798919007,33.97,78367.91,0.0,-0.36973,0.00014,30.80098]
[1777798924186,33.96,78366.08,0.0,-0.36995,0.00014,30.80624]
[1777798925474,33.96,78366.38,0.0,-0.36991,0.00014,30.80519]
[1777798932111,33.95,78366.51,0.0,-0.36987,0.00014,30.80416]
[1777798936857,33.95,78365.52,0.0,-0.36999,0.00014,30.80709]
[1777798939965,33.94,78364.05,0.0,-0.37018,0.00014,30.81169]
[1777798945203,33.94,78364.35,0.0,-0.37012,0.00014,30.81016]
[1777798950212,33.93,78364.36,0.0,-0.3701,0.00014,30.80968]
[1777798952038,33.93,78364.37,0.0,-0.37009,0.00014,30.80663]
[1777798957219,33.93,78363.96,0.0,-0.37012,0.00014,30.80745]
[1777798959006,33.93,78363.91,0.0,-0.37013,0.00014,30.80755]
[1777798959030,33.93,78363.91,0.0,-0.37013,0.00014,30.80755]
[1777798959049,33.93,78363.91,0.0,-0.37013,0.00014,30.80755]
[1777798959221,33.93,78363.9,0.0,-0.37013,0.00014,30.80748]
[1777798960246,33.92,78359.62,0.0,-0.37071,0.00014,30.82148]
[1777798960754,33.92,78359.62,0.0,-0.37071,0.00014,30.82148]
[1777798961274,33.92,78357.48,0.0,-0.371,0.00014,30.8284]
[1777798962224,33.92,78357.39,0.0,-0.371,0.00014,30.82857]
[1777798962594,33.92,78357.39,0.0,-0.371,0.00014,30.82857]
[1777798963225,33.92,78357.64,0.0,-0.37097,0.00014,30.82767]
[1777798968230,33.92,78357.23,0.0,-0.37101,0.00014,30.82853]
[1777798973235,33.91,78357.52,0.0,-0.37095,0.00014,30.82711]
[1777798975811,33.91,78357.69,0.0,-0.37092,0.00014,30.82636]
[1777798975917,33.91,78357.69,0.0,-0.37092,0.00014,30.82636]
[1777798976238,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798976267,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798976297,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798976572,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798976631,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798977038,33.91,78357.14,0.0,-0.37099,0.00014,30.82807]
[1777798977239,33.91,78353.78,0.0,-0.37144,0.00014,30.83896]
[1777798979893,33.9,78353.89,0.0,-0.37142,0.00014,30.8384]
[1777798980242,33.9,78353.43,0.0,-0.37148,0.00014,30.8398]
[1777798981073,33.9,78353.43,0.0,-0.37148,0.00014,30.8398]
[1777798981174,33.9,78353.43,0.0,-0.37148,0.00014,30.8397]
[1777798981642,33.9,78353.43,0.0,-0.37148,0.00014,30.8397]
[1777798982206,33.9,78353.43,0.0,-0.37148,0.00014,30.8397]
[1777798982222,33.9,78353.43,0.0,-0.37147,0.00014,30.83959]
[1777798982825,33.9,78353.43,0.0,-0.37147,0.00014,30.83959]
[1777798983245,33.9,78353.58,0.0,-0.37145,0.00014,30.83899]
[1777798983251,33.9,78353.58,0.0,-0.37145,0.00014,30.83899]
[1777798983360,33.9,78353.58,0.0,-0.37145,0.00014,30.83899]
[1777798984246,33.9,78355.77,0.0,-0.37115,0.00014,30.83175]
[1777798986249,33.9,78359.47,0.0,-0.37064,0.00014,30.81953]
[1777798986315,33.9,78360.04,0.0,-0.37056,0.00014,30.81758]
[1777798986585,33.9,78360.04,0.0,-0.37056,0.00014,30.81758]
[1777798986689,33.9,78360.04,0.0,-0.37056,0.00014,30.81758]
[1777798987249,33.89,78360.26,0.0,-0.37052,0.00014,30.81677]
[1777798989251,33.89,78370.22,0.0,-0.36916,0.00014,30.78369]
[1777798994256,33.89,78371.23,0.0,-0.36901,0.00014,30.77999]
[1777798994839,33.89,78371.23,0.0,-0.36901,0.00014,30.77999]
[1777798995257,33.89,78371.2,0.0,-0.36901,0.00014,30.78003]
[1777798997458,33.89,78375.13,0.0,-0.36847,0.00014,30.76678]
[1777798997484,33.89,78375.13,0.0,-0.36847,0.00014,30.76678]
[1777798997638,33.89,78375.13,0.0,-0.36847,0.00014,30.76678]
[1777798998260,33.89,78377.1,0.0,-0.3682,0.00014,30.76017]
[1777798998355,33.89,78377.1,0.0,-0.3682,0.00014,30.76017]
[1777798998872,33.89,78377.1,0.0,-0.3682,0.00014,30.76017]
[1777799000425,33.89,78377.52,0.0,-0.36814,0.00014,30.75865]
[1777799005520,33.88,78377.71,0.0,-0.3681,0.00014,30.75777]
[1777799005929,33.88,78377.71,0.0,-0.3681,0.00014,30.75777]
[1777799008167,33.88,78372.68,0.0,-0.36879,0.00014,30.77449]
[1777799008276,33.88,78372.68,0.0,-0.36878,0.00014,30.77443]
[1777799009272,33.88,78370.38,0.0,-0.3691,0.00014,30.78205]
[1777799013824,33.88,78368.41,0.0,-0.36935,0.00014,30.78537]
[1777799014277,33.88,78368.06,0.0,-0.36939,0.00014,30.78645]
[1777799020283,33.87,78367.79,0.0,-0.36941,0.00014,30.78695]
[1777799026289,33.87,78367.5,0.0,-0.36944,0.00014,30.78748]
[1777799031294,33.87,78370.08,0.0,-0.36907,0.00014,30.7786]
[1777799036299,33.86,78370.47,0.0,-0.36901,0.00014,30.77701]
[1777799042305,33.86,78370.64,0.0,-0.36897,0.00014,30.77608]
[1777799046445,33.86,78370.63,0.0,-0.36897,0.00014,30.77588]
[1777799046479,33.86,78370.63,0.0,-0.36897,0.00014,30.77588]
[1777799047310,33.85,78370.64,0.0,-0.36896,0.00014,30.77582]
[1777799052315,33.85,78370.63,0.0,-0.36895,0.00014,30.77555]
[1777799057320,33.85,78369.66,0.0,-0.36908,0.00014,30.77852]
[1777799063031,33.85,78369.09,0.0,-0.36914,0.00014,30.7801]
[1777799066091,33.84,78369.59,0.0,-0.36907,0.00014,30.77826]
[1777799066132,33.84,78369.59,0.0,-0.36907,0.00014,30.77826]
[1777799066329,33.84,78369.58,0.0,-0.36907,0.00014,30.77824]
[1777799071334,33.84,78369.54,0.0,-0.36905,0.00014,30.77513]
[1777799071833,33.84,78369.54,0.0,-0.36905,0.00014,30.77513]
[1777799071854,33.84,78369.54,0.0,-0.36905,0.00014,30.77513]
[1777799073014,33.84,78369.54,0.0,-0.36905,0.00014,30.77513]
[1777799073049,33.84,78369.54,0.0,-0.36905,0.00014,30.77513]
[1777799076357,33.84,78369.44,0.0,-0.36906,0.00014,30.77516]
[1777799076374,33.84,78369.44,0.0,-0.36906,0.00014,30.77516]
[1777799076960,33.84,78369.44,0.0,-0.36906,0.00014,30.77516]
[1777799077340,33.84,78369.43,0.0,-0.36905,0.00014,30.77514]
[1777799077521,33.84,78369.43,0.0,-0.36905,0.00014,30.77514]
[1777799078341,33.84,78365.44,0.0,-0.3696,0.00014,30.78835]
[1777799078642,33.84,78365.44,0.0,-0.3696,0.00014,30.78835]
[1777799079342,33.83,78364.13,0.0,-0.36977,0.00014,30.79262]
[1777799083277,33.83,78363.83,0.0,-0.36981,0.00014,30.79344]
[1777799089483,33.83,78361.03,0.0,-0.37018,0.00014,30.80234]
[1777799094158,33.82,78366.25,0.0,-0.36945,0.00014,30.78464]
[1777799094191,33.82,78366.25,0.0,-0.36945,0.00014,30.78464]
[1777799094293,33.82,78366.25,0.0,-0.36945,0.00014,30.78458]
[1777799095776,33.82,78366.71,0.0,-0.36938,0.00014,30.78298]
[1777799095949,33.82,78366.71,0.0,-0.36938,0.00014,30.78298]
[1777799096353,33.82,78366.71,0.0,-0.36938,0.00014,30.78298]
[1777799096359,33.82,78370.38,0.0,-0.36888,0.00014,30.77069]
[1777799096809,33.82,78370.38,0.0,-0.36888,0.00014,30.77069]
[1777799096827,33.82,78370.38,0.0,-0.36888,0.00014,30.77069]
[1777799097269,33.82,78370.38,0.0,-0.36888,0.00014,30.77064]
[1777799097820,33.82,78370.38,0.0,-0.36888,0.00014,30.77064]
[1777799098053,33.82,78370.38,0.0,-0.36888,0.00014,30.77064]
[1777799098365,33.82,78373.2,0.0,-0.36849,0.00014,30.76116]
[1777799104318,33.82,78378.38,0.0,-0.36777,0.00014,30.74355]
[1777799109371,33.82,78378.72,0.0,-0.36772,0.00014,30.74224]
[1777799114378,33.81,78377.87,0.0,-0.36783,0.00014,30.74492]
[1777799115173,33.81,78377.87,0.0,-0.36783,0.00014,30.74492]
[1777799115206,33.81,78377.87,0.0,-0.36783,0.00014,30.74492]
[1777799115275,33.81,78377.87,0.0,-0.36783,0.00014,30.74489]
[1777799120384,33.81,78376.69,0.0,-0.36799,0.00014,30.7487]
[1777799122144,33.81,78376.69,0.0,-0.36799,0.00014,30.7487]
[1777799122386,33.81,78376.45,0.0,-0.36801,0.00014,30.7494]
[1777799127945,33.81,78376.42,0.0,-0.36801,0.00014,30.74936]
[1777799133397,33.81,78375.61,0.0,-0.36811,0.00014,30.74886]
[1777799139403,33.81,78375.43,0.0,-0.36812,0.00014,30.74924]
[1777799144408,33.8,78374.64,0.0,-0.36822,0.00014,30.75173]
[1777799149413,33.8,78374.1,0.0,-0.36829,0.00014,30.75333]
[1777799155419,33.8,78373.9,0.0,-0.36831,0.00014,30.75377]
[1777799160424,33.8,78373.8,0.0,-0.36831,0.00014,30.75389]
[1777799161561,33.8,78373.7,0.0,-0.36833,0.00014,30.75422]
[1777799162117,33.8,78373.7,0.0,-0.36833,0.00014,30.75422]
[1777799162798,33.8,78376.47,0.0,-0.36795,0.00014,30.74485]
[1777799162827,33.8,78376.47,0.0,-0.36795,0.00014,30.74485]
[1777799163832,33.8,78381.69,0.0,-0.36723,0.00014,30.72719]
[1777799164428,33.79,78382.96,0.0,-0.36706,0.00014,30.72287]
[1777799164946,33.79,78382.96,0.0,-0.36706,0.00014,30.72287]
[1777799165639,33.79,78382.96,0.0,-0.36706,0.00014,30.72285]
[1777799166430,33.79,78383.16,0.0,-0.36703,0.00014,30.72217]
[1777799166870,33.79,78383.16,0.0,-0.36703,0.00014,30.72217]
[1777799167364,33.79,78383.16,0.0,-0.36703,0.00014,30.72217]
[1777799169032,33.79,78384.6,0.0,-0.36683,0.00014,30.71725]
[1777799169432,33.79,78384.6,0.0,-0.36683,0.00014,30.71723]
[1777799170896,33.79,78384.92,0.0,-0.36679,0.00014,30.71613]
[1777799171613,33.79,78384.92,0.0,-0.36679,0.00014,30.71613]
[1777799171757,33.79,78384.92,0.0,-0.36679,0.00014,30.71613]
[1777799172758,33.79,78390.31,0.0,-0.36605,0.00014,30.69772]
[1777799173437,33.79,78392.05,0.0,-0.36581,0.00014,30.69178]
[1777799177301,33.79,78392.62,0.0,-0.36574,0.00014,30.68984]
[1777799177402,33.79,78392.62,0.0,-0.36574,0.00014,30.68984]
[1777799183447,33.79,78391.85,0.0,-0.36584,0.00014,30.69248]
[1777799186282,33.79,78391.75,0.0,-0.36586,0.00014,30.69285]
[1777799188850,33.79,78392.46,0.0,-0.36576,0.00014,30.69042]
[1777799189326,33.79,78392.46,0.0,-0.36576,0.00014,30.69042]
[1777799192876,33.79,78393.04,0.0,-0.36567,0.00014,30.68546]
[1777799192902,33.79,78393.04,0.0,-0.36567,0.00014,30.68546]
[1777799193457,33.79,78393.67,0.0,-0.36559,0.00014,30.6833]
[1777799193848,33.79,78393.67,0.0,-0.36559,0.00014,30.6833]
[1777799193874,33.79,78393.67,0.0,-0.36559,0.00014,30.6833]
[1777799194458,33.79,78393.55,0.0,-0.3656,0.00014,30.68372]
[1777799195839,33.79,78393.75,0.0,-0.36557,0.00014,30.68302]
[1777799195877,33.79,78393.75,0.0,-0.36557,0.00014,30.68302]
[1777799196338,33.79,78393.75,0.0,-0.36557,0.00014,30.68302]
[1777799196439,33.79,78393.75,0.0,-0.36557,0.00014,30.68303]
[1777799197441,33.79,78393.75,0.0,-0.36557,0.00014,30.68303]
[1777799197461,33.79,78394.12,0.0,-0.36553,0.00014,30.68179]
[1777799198525,33.79,78394.12,0.0,-0.36553,0.00014,30.68179]
[1777799199463,33.79,78394.12,0.0,-0.36553,0.00014,30.6818]
[1777799199502,33.79,78394.12,0.0,-0.36553,0.00014,30.6818]
[1777799200464,33.8,78394.71,0.0,-0.36545,0.00014,30.67978]
[1777799200626,33.8,78394.71,0.0,-0.36545,0.00014,30.67978]
[1777799200652,33.8,78394.71,0.0,-0.36545,0.00014,30.67978]
[1777799201059,33.8,78394.71,0.0,-0.36545,0.00014,30.67978]
[1777799201098,33.8,78394.71,0.0,-0.36545,0.00014,30.67978]
[1777799202759,33.8,78394.85,0.0,-0.36543,0.00014,30.67932]
[1777799202781,33.8,78394.85,0.0,-0.36543,0.00014,30.67932]
[1777799203467,33.8,78394.85,0.0,-0.36543,0.00014,30.67933]
[1777799207623,33.8,78395.37,0.0,-0.36536,0.00014,30.67758]
[1777799207649,33.8,78395.37,0.0,-0.36536,0.00014,30.67758]
[1777799208472,33.8,78398.67,0.0,-0.36491,0.00014,30.66622]
[1777799208694,33.8,78398.67,0.0,-0.36491,0.00014,30.66622]
[1777799208728,33.8,78398.67,0.0,-0.36491,0.00014,30.66622]
[1777799209473,33.8,78399.2,0.0,-0.36484,0.00014,30.66443]
[1777799214478,33.8,78400.01,0.0,-0.36473,0.00014,30.66173]
[1777799217533,33.8,78400.68,0.0,-0.36464,0.00014,30.65948]
[1777799218482,33.8,78400.71,0.0,-0.36464,0.00014,30.65942]
[1777799219216,33.8,78400.71,0.0,-0.36464,0.00014,30.65942]
[1777799219483,33.8,78400.61,0.0,-0.36465,0.00014,30.65979]
[1777799219892,33.8,78400.61,0.0,-0.36465,0.00014,30.65979]
[1777799220484,33.8,78400.76,0.0,-0.36463,0.00014,30.65929]
[1777799223777,33.8,78404.07,0.0,-0.36418,0.00014,30.64789]
[1777799223811,33.8,78404.07,0.0,-0.36418,0.00014,30.64789]
[1777799224488,33.8,78406.62,0.0,-0.36384,0.00014,30.63907]
[1777799229493,33.8,78406.39,0.0,-0.36388,0.00014,30.64006]
[1777799232441,33.8,78406.41,0.0,-0.36388,0.00014,30.64008]
[1777799232473,33.8,78406.41,0.0,-0.36388,0.00014,30.64008]
[1777799232959,33.8,78406.41,0.0,-0.36388,0.00014,30.64008]
[1777799233002,33.8,78406.41,0.0,-0.36388,0.00014,30.64008]
[1777799233534,33.8,78405.33,0.0,-0.36403,0.00014,30.6439]
[1777799233563,33.8,78405.33,0.0,-0.36403,0.00014,30.6439]
[1777799234498,33.8,78405.24,0.0,-0.36404,0.00014,30.64424]
[1777799235913,33.8,78405.3,0.0,-0.36403,0.00014,30.64405]
[1777799235930,33.8,78405.3,0.0,-0.36403,0.00014,30.64405]
[1777799236393,33.8,78405.3,0.0,-0.36403,0.00014,30.64408]
[1777799240032,33.81,78404.84,0.0,-0.3641,0.00014,30.64578]
[1777799240061,33.81,78404.84,0.0,-0.3641,0.00014,30.64578]
[1777799240504,33.81,78404.91,0.0,-0.36409,0.00014,30.64558]
[1777799246462,33.81,78404.05,0.0,-0.36421,0.00014,30.64871]
[1777799248715,33.81,78403.96,0.0,-0.36423,0.00014,30.6491]
[1777799248740,33.81,78403.96,0.0,-0.36423,0.00014,30.6491]
[1777799249257,33.81,78403.96,0.0,-0.36423,0.00014,30.6491]
[1777799249276,33.81,78403.96,0.0,-0.36423,0.00014,30.6491]
[1777799249886,33.81,78403.96,0.0,-0.36423,0.00014,30.64913]
[1777799249926,33.81,78403.96,0.0,-0.36423,0.00014,30.64913]
[1777799250468,33.81,78403.96,0.0,-0.36423,0.00014,30.64913]
[1777799250521,33.81,78403.96,0.0,-0.36423,0.00014,30.64913]
[1777799251662,33.81,78403.96,0.0,-0.36422,0.00014,30.6462]
[1777799251710,33.81,78403.96,0.0,-0.36422,0.00014,30.6462]
[1777799252516,33.81,78403.96,0.0,-0.36422,0.00014,30.64623]
[1777799256307,33.81,78403.94,0.0,-0.36423,0.00014,30.64639]
[1777799256346,33.81,78403.94,0.0,-0.36423,0.00014,30.64639]
[1777799256520,33.81,78403.07,0.0,-0.36435,0.00014,30.64945]
[1777799261548,33.81,78403.46,0.0,-0.3643,0.00014,30.64823]
[1777799266553,33.81,78403.35,0.0,-0.36432,0.00014,30.64875]
[1777799269285,33.81,78403.33,0.0,-0.36432,0.00014,30.64883]
[1777799269318,33.81,78403.33,0.0,-0.36432,0.00014,30.64883]
[1777799269386,33.81,78403.33,0.0,-0.36432,0.00014,30.64885]
[1777799274561,33.81,78402.36,0.0,-0.36446,0.00014,30.65238]
[1777799281238,33.82,78403.18,0.0,-0.36435,0.00014,30.64964]
[1777799283363,33.82,78403.13,0.0,-0.36436,0.00014,30.6499]
[1777799283396,33.82,78403.13,0.0,-0.36436,0.00014,30.6499]
[1777799283569,33.82,78403.13,0.0,-0.36436,0.00014,30.64992]
[1777799283869,33.82,78403.13,0.0,-0.36436,0.00014,30.64992]
[1777799283894,33.82,78403.13,0.0,-0.36436,0.00014,30.64992]
[1777799284572,33.82,78403.08,0.0,-0.36437,0.00014,30.65014]
[1777799288049,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288132,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288181,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288576,33.82,78403.46,0.0,-0.36432,0.00014,30.64891]
[1777799289445,33.82,78403.46,0.0,-0.36432,0.00014,30.64891]
[1777799289546,33.82,78403.46,0.0,-0.36432,0.00014,30.64882]
[1777799290578,33.82,78412.9,0.0,-0.36303,0.00014,30.61591]
[1777799295583,33.81,78412.77,0.0,-0.36304,0.00014,30.61598]
[1777799296027,33.81,78412.77,0.0,-0.36304,0.00014,30.61598]
[1777799296531,33.81,78412.77,0.0,-0.36304,0.00014,30.61598]
[1777799296558,33.81,78412.77,0.0,-0.36304,0.00014,30.61589]
[1777799301589,33.81,78406.97,0.0,-0.36382,0.00014,30.63604]
[1777799306594,33.81,78406.77,0.0,-0.36385,0.00014,30.63688]
[1777799308504,33.81,78406.73,0.0,-0.36386,0.00014,30.63709]
[1777799308517,33.81,78406.73,0.0,-0.36386,0.00014,30.63709]
[1777799308596,33.81,78407.1,0.0,-0.36381,0.00014,30.63581]
[1777799309231,33.81,78407.1,0.0,-0.36381,0.00014,30.63581]
[1777799310425,33.81,78409.9,0.0,-0.36343,0.00014,30.62596]
[1777799311998,33.81,78416.92,0.0,-0.36246,0.00014,30.59827]
[1777799314340,33.81,78419.87,0.0,-0.36205,0.00014,30.58779]
[1777799314602,33.81,78420.58,0.0,-0.36195,0.00014,30.58519]
[1777799316634,33.81,78422.68,0.0,-0.36167,0.00014,30.57769]
[1777799318081,33.81,78426.3,0.0,-0.36117,0.00014,30.5647]
[1777799318100,33.81,78426.3,0.0,-0.36117,0.00014,30.5647]
[1777799318416,33.81,78426.3,0.0,-0.36117,0.00014,30.5647]
[1777799318606,33.81,78426.96,0.0,-0.36107,0.00014,30.56218]
[1777799320388,33.8,78427.69,0.0,-0.36097,0.00014,30.55943]
[1777799320608,33.8,78427.93,0.0,-0.36093,0.00014,30.55841]
[1777799321987,33.8,78428.46,0.0,-0.36085,0.00014,30.55638]
[1777799322426,33.8,78428.46,0.0,-0.36085,0.00014,30.55638]
[1777799323057,33.8,78428.46,0.0,-0.36085,0.00014,30.55622]
[1777799323066,33.8,78428.46,0.0,-0.36085,0.00014,30.55622]
[1777799323564,33.8,78428.46,0.0,-0.36085,0.00014,30.55622]
[1777799323588,33.8,78428.46,0.0,-0.36084,0.00014,30.55607]
[1777799324435,33.8,78428.46,0.0,-0.36084,0.00014,30.55607]
[1777799324537,33.8,78428.46,0.0,-0.36084,0.00014,30.55592]
[1777799327364,33.79,78428.38,0.0,-0.36084,0.00014,30.55593]
[1777799327615,33.79,78428.41,0.0,-0.36083,0.00014,30.55567]
[1777799327945,33.79,78428.41,0.0,-0.36083,0.00014,30.55567]
[1777799327952,33.79,78428.41,0.0,-0.36083,0.00014,30.55567]
[1777799328496,33.79,78428.41,0.0,-0.36083,0.00014,30.55567]
[1777799328597,33.79,78428.41,0.0,-0.36082,0.00014,30.55552]
[1777799329626,33.79,78428.27,0.0,-0.36084,0.00014,30.55587]
[1777799330150,33.79,78428.27,0.0,-0.36084,0.00014,30.55587]
[1777799331339,33.79,78428.27,0.0,-0.36084,0.00014,30.55587]
[1777799331441,33.79,78428.27,0.0,-0.36083,0.00014,30.55572]
[1777799333046,33.78,78428.11,0.0,-0.36084,0.00014,30.55598]
[1777799333621,33.78,78428.92,0.0,-0.36073,0.00014,30.55295]
[1777799338626,33.78,78428.39,0.0,-0.36077,0.00014,30.5541]
[1777799339967,33.77,78430.22,0.0,-0.36052,0.00014,30.54742]
[1777799340570,33.77,78430.22,0.0,-0.36052,0.00014,30.54742]
[1777799348636,33.76,78431.16,0.0,-0.36035,0.00014,30.54285]
[1777799353641,33.76,78431.64,0.0,-0.36026,0.00014,30.54043]
[1777799358645,33.75,78431.8,0.0,-0.36022,0.00014,30.53917]
[1777799363650,33.74,78432.6,0.0,-0.36009,0.00014,30.53568]
[1777799364993,33.74,78432.83,0.0,-0.36005,0.00014,30.53473]
[1777799375662,33.73,78433.65,0.0,-0.35988,0.00014,30.52737]
[1777799381719,33.72,78434.13,0.0,-0.3598,0.00014,30.52516]
[1777799381764,33.72,78434.13,0.0,-0.3598,0.00014,30.52516]
[1777799383498,33.72,78434.21,0.0,-0.35978,0.00014,30.5245]
[1777799383600,33.72,78434.21,0.0,-0.35977,0.00014,30.52438]
[1777799388675,33.71,78434.16,0.0,-0.35976,0.00014,30.52394]
[1777799392671,33.71,78434.0,0.0,-0.35977,0.00014,30.52415]
[1777799397684,33.7,78434.66,0.0,-0.35965,0.00014,30.5211]
[1777799399242,33.7,78434.66,0.0,-0.35965,0.00014,30.5211]
[1777799399966,33.7,78434.66,0.0,-0.35965,0.00014,30.52098]
[1777799403285,33.7,78435.53,0.0,-0.35951,0.00014,30.51737]
[1777799407600,33.69,78435.21,0.0,-0.35954,0.00014,30.51807]
[1777799408003,33.69,78435.18,0.0,-0.35954,0.00014,30.51808]
[1777799408695,33.69,78435.49,0.0,-0.3595,0.00014,30.51683]
[1777799411353,33.69,78435.26,0.0,-0.35952,0.00014,30.51745]
[1777799411698,33.69,78435.0,0.0,-0.35955,0.00014,30.51826]
[1777799412600,33.69,78435.0,0.0,-0.35955,0.00014,30.51826]
[1777799412610,33.69,78435.0,0.0,-0.35955,0.00014,30.51826]
[1777799414110,33.69,78431.5,0.0,-0.36002,0.00014,30.5306]
[1777799414701,33.68,78428.45,0.0,-0.36043,0.00014,30.54141]
[1777799419706,33.68,78427.36,0.0,-0.36056,0.00014,30.54469]
[1777799424257,33.67,78427.13,0.0,-0.36057,0.00014,30.54498]
[1777799424711,33.67,78427.07,0.0,-0.36057,0.00014,30.54508]
[1777799426592,33.67,78427.07,0.0,-0.36057,0.00014,30.54508]
[1777799427556,33.67,78427.07,0.0,-0.36057,0.00014,30.54482]
[1777799432719,33.66,78427.03,0.0,-0.36053,0.00014,30.54119]
[1777799437724,33.66,78427.27,0.0,-0.36048,0.00014,30.53971]
[1777799438433,33.66,78427.27,0.0,-0.36048,0.00014,30.53971]
[1777799438454,33.66,78427.27,0.0,-0.36048,0.00014,30.53971]
[1777799438725,33.66,78427.27,0.0,-0.36048,0.00014,30.53959]
[1777799440076,33.65,78427.2,0.0,-0.36048,0.00014,30.53973]
[1777799440500,33.65,78427.2,0.0,-0.36048,0.00014,30.53973]
[1777799440664,33.65,78427.2,0.0,-0.36048,0.00014,30.53961]
[1777799444540,33.65,78427.17,0.0,-0.36047,0.00014,30.53933]
[1777799445740,33.65,78427.15,0.0,-0.36046,0.00014,30.53915]
[1777799445949,33.65,78427.15,0.0,-0.36046,0.00014,30.53915]
[1777799446556,33.65,78427.15,0.0,-0.36046,0.00014,30.53915]
[1777799446741,33.65,78427.12,0.0,-0.36046,0.00014,30.53916]
[1777799451742,33.64,78427.12,0.0,-0.36044,0.00014,30.53855]
[1777799458753,33.63,78427.52,0.0,-0.36036,0.00014,30.53628]
[1777799463758,33.63,78425.9,0.0,-0.36056,0.00014,30.54147]
[1777799464188,33.63,78425.9,0.0,-0.36056,0.00014,30.54147]
[1777799464759,33.63,78425.9,0.0,-0.36055,0.00014,30.54135]
[1777799465702,33.63,78425.9,0.0,-0.36055,0.00014,30.54135]
[1777799466300,33.62,78425.9,0.0,-0.36055,0.00014,30.54123]
[1777799466761,33.62,78426.07,0.0,-0.36052,0.00014,30.54052]
[1777799470357,33.62,78426.1,0.0,-0.36051,0.00014,30.54003]
[1777799470522,33.62,78426.1,0.0,-0.36051,0.00014,30.54003]
[1777799470765,33.62,78427.02,0.0,-0.36038,0.00014,30.53663]
[1777799471152,33.62,78427.02,0.0,-0.36038,0.00014,30.53663]
[1777799476771,33.61,78422.14,0.0,-0.36102,0.00014,30.55333]
[1777799481776,33.61,78422.82,0.0,-0.3609,0.00014,30.55029]
[1777799486781,33.6,78423.29,0.0,-0.36082,0.00014,30.54801]
[1777799488635,33.6,78423.29,0.0,-0.36082,0.00014,30.54801]
[1777799488716,33.6,78423.29,0.0,-0.36081,0.00014,30.54777]
[1777799489287,33.6,78423.29,0.0,-0.36081,0.00014,30.54777]
[1777799490496,33.6,78423.29,0.0,-0.36081,0.00014,30.54776]
[1777799490785,33.6,78412.89,0.0,-0.36223,0.00014,30.58465]
[1777799491087,33.6,78412.89,0.0,-0.36223,0.00014,30.58465]
[1777799491786,33.6,78412.75,0.0,-0.36223,0.00014,30.58216]
[1777799492247,33.6,78412.75,0.0,-0.36223,0.00014,30.58216]
[1777799492742,33.6,78412.75,0.0,-0.36223,0.00014,30.58216]
[1777799492772,33.59,78412.75,0.0,-0.36223,0.00014,30.58201]
[1777799493858,33.59,78412.26,0.0,-0.36229,0.00014,30.58359]
[1777799493867,33.59,78412.26,0.0,-0.36229,0.00014,30.58359]
[1777799494789,33.59,78411.78,0.0,-0.36235,0.00014,30.58514]
[1777799495789,33.59,78411.78,0.0,-0.36235,0.00014,30.58514]
[1777799496736,33.59,78412.05,0.0,-0.36231,0.00014,30.58404]
[1777799497446,33.59,78412.05,0.0,-0.36231,0.00014,30.58404]
[1777799497455,33.59,78412.05,0.0,-0.36231,0.00014,30.58404]
[1777799498027,33.59,78412.22,0.0,-0.36228,0.00014,30.58315]
[1777799498612,33.59,78412.22,0.0,-0.36228,0.00014,30.58315]
[1777799499099,33.59,78412.22,0.0,-0.36227,0.00014,30.58301]
[1777799499814,33.58,78411.91,0.0,-0.36231,0.00014,30.58398]
[1777799506800,33.57,78411.82,0.0,-0.36229,0.00014,30.5833]
[1777799511805,33.57,78411.66,0.0,-0.36228,0.00014,30.58315]
[1777799516810,33.56,78411.41,0.0,-0.36229,0.00014,30.58335]
[1777799523817,33.55,78411.22,0.0,-0.36229,0.00014,30.58305]
[1777799528822,33.54,78410.69,0.0,-0.36233,0.00014,30.58422]
[1777799533827,33.54,78410.69,0.0,-0.36231,0.00014,30.58353]
[1777799538832,33.53,78410.44,0.0,-0.36232,0.00014,30.58375]
[1777799543838,33.52,78410.19,0.0,-0.36233,0.00014,30.58396]
[1777799548843,33.52,78410.14,0.0,-0.36232,0.00014,30.58347]
[1777799553848,33.51,78409.98,0.0,-0.3623,0.00014,30.58038]
[1777799560500,33.5,78409.96,0.0,-0.36228,0.00014,30.57965]
[1777799565860,33.5,78410.09,0.0,-0.36223,0.00014,30.57839]
[1777799571866,33.49,78409.34,0.0,-0.36231,0.00014,30.58027]
[1777799576871,33.48,78409.37,0.0,-0.36228,0.00014,30.57952]
[1777799581876,33.48,78409.36,0.0,-0.36226,0.00014,30.57893]
[1777799586881,33.47,78409.29,0.0,-0.36225,0.00014,30.57853]
[1777799594889,33.46,78409.13,0.0,-0.36224,0.00014,30.5781]
[1777799599894,33.45,78408.82,0.0,-0.36226,0.00014,30.57859]
[1777799602289,33.45,78408.79,0.0,-0.36226,0.00014,30.57858]
[1777799602897,33.45,78408.75,0.0,-0.36225,0.00014,30.57847]
[1777799604320,33.45,78408.75,0.0,-0.36225,0.00014,30.57835]
[1777799604326,33.45,78408.75,0.0,-0.36225,0.00014,30.57835]
[1777799604333,33.45,78408.75,0.0,-0.36225,0.00014,30.57835]
[1777799606058,33.45,78408.66,0.0,-0.36225,0.00014,30.57842]
[1777799606081,33.45,78408.66,0.0,-0.36225,0.00014,30.57842]
[1777799606340,33.45,78408.66,0.0,-0.36225,0.00014,30.57842]
[1777799606569,33.45,78408.66,0.0,-0.36225,0.00014,30.57842]
[1777799606597,33.45,78408.66,0.0,-0.36225,0.00014,30.57842]
[1777799606843,33.44,78408.66,0.0,-0.36225,0.00014,30.5783]
[1777799608274,33.44,78408.04,0.0,-0.36233,0.00014,30.58038]
[1777799608305,33.44,78408.04,0.0,-0.36233,0.00014,30.58038]
[1777799608370,33.44,78408.04,0.0,-0.36233,0.00014,30.58038]
[1777799608858,33.44,78408.04,0.0,-0.36233,0.00014,30.58026]
[1777799613893,33.44,78408.41,0.0,-0.36224,0.00014,30.57533]
[1777799618913,33.43,78408.26,0.0,-0.36224,0.00014,30.57526]
[1777799625920,33.42,78408.19,0.0,-0.36222,0.00014,30.57467]
[1777799630925,33.42,78408.13,0.0,-0.36221,0.00014,30.57428]
[1777799635930,33.41,78408.71,0.0,-0.36211,0.00014,30.57164]
[1777799639378,33.41,78408.7,0.0,-0.3621,0.00014,30.57131]
[1777799642217,33.4,78403.83,0.0,-0.36276,0.00014,30.58827]
[1777799642264,33.4,78403.83,0.0,-0.36276,0.00014,30.58827]
[1777799642271,33.4,78403.83,0.0,-0.36276,0.00014,30.58827]
[1777799642795,33.4,78403.83,0.0,-0.36276,0.00014,30.58827]
[1777799642827,33.4,78403.83,0.0,-0.36276,0.00014,30.58827]
[1777799643287,33.4,78403.83,0.0,-0.36275,0.00014,30.58814]
[1777799643308,33.4,78403.83,0.0,-0.36275,0.00014,30.58814]
[1777799643316,33.4,78403.83,0.0,-0.36275,0.00014,30.58814]
[1777799643937,33.4,78402.05,0.0,-0.36299,0.00014,30.59433]
[1777799645591,33.4,78401.96,0.0,-0.363,0.00014,30.59454]
[1777799645631,33.4,78401.96,0.0,-0.363,0.00014,30.59454]
[1777799645939,33.4,78400.82,0.0,-0.36315,0.00014,30.59845]
[1777799646174,33.4,78400.82,0.0,-0.36315,0.00014,30.59845]
[1777799646206,33.4,78400.82,0.0,-0.36315,0.00014,30.59845]
[1777799646940,33.4,78399.23,0.0,-0.36337,0.00014,30.60394]
[1777799651945,33.39,78396.4,0.0,-0.36373,0.00014,30.61325]
[1777799656950,33.38,78395.31,0.0,-0.36386,0.00014,30.61642]
[1777799661958,33.38,78393.37,0.0,-0.3641,0.00014,30.62253]
[1777799665174,33.37,78393.25,0.0,-0.3641,0.00014,30.62254]
[1777799665219,33.37,78393.25,0.0,-0.3641,0.00014,30.62254]
[1777799667235,33.37,78392.78,0.0,-0.36416,0.00014,30.62389]
[1777799667242,33.37,78392.78,0.0,-0.36416,0.00014,30.62389]
[1777799667964,33.37,78392.65,0.0,-0.36417,0.00014,30.62422]
[1777799672969,33.36,78393.86,0.0,-0.36397,0.00014,30.61626]
[1777799677974,33.35,78394.48,0.0,-0.36386,0.00014,30.61339]
[1777799682979,33.35,78394.85,0.0,-0.36379,0.00014,30.61141]
[1777799687984,33.34,78394.76,0.0,-0.36377,0.00014,30.61108]
[1777799692989,33.33,78395.28,0.0,-0.36368,0.00014,30.60857]
[1777799697994,33.33,78394.35,0.0,-0.36378,0.00014,30.61121]
[1777799702999,33.32,78393.35,0.0,-0.3639,0.00014,30.61409]
[1777799709701,33.31,78392.99,0.0,-0.36392,0.00014,30.61459]
[1777799719015,33.3,78391.62,0.0,-0.36407,0.00014,30.6181]
[1777799724020,33.29,78391.04,0.0,-0.36412,0.00014,30.6195]
[1777799729026,33.29,78390.68,0.0,-0.36415,0.00014,30.6201]
[1777799734031,33.28,78388.25,0.0,-0.36445,0.00014,30.62501]
[1777799739912,33.27,78387.87,0.0,-0.36448,0.00014,30.62568]
[1777799745041,33.27,78387.79,0.0,-0.36446,0.00014,30.62516]
[1777799751047,33.26,78387.5,0.0,-0.36447,0.00014,30.62539]
[1777799756052,33.25,78387.4,0.0,-0.36447,0.00014,30.6251]
[1777799761057,33.24,78386.87,0.0,-0.36452,0.00014,30.62632]
[1777799767063,33.24,78386.72,0.0,-0.36451,0.00014,30.62607]
[1777799773000,33.23,78386.7,0.0,-0.36448,0.00014,30.62535]
[1777799778035,33.22,78386.55,0.0,-0.36448,0.00014,30.62524]
[1777799783079,33.22,78387.5,0.0,-0.36433,0.00014,30.62127]
[1777799790086,33.21,78387.38,0.0,-0.36432,0.00014,30.62085]
[1777799795091,33.2,78387.31,0.0,-0.36429,0.00014,30.61748]
[1777799800096,33.2,78387.47,0.0,-0.36425,0.00014,30.61633]
[1777799805101,33.19,78387.51,0.0,-0.36422,0.00014,30.61559]
[1777799810106,33.18,78387.15,0.0,-0.36425,0.00014,30.61626]
[1777799818114,33.17,78387.23,0.0,-0.36421,0.00014,30.61504]
[1777799823120,33.17,78387.07,0.0,-0.36421,0.00014,30.61505]
[1777799829126,33.16,78387.03,0.0,-0.36419,0.00014,30.61449]
[1777799834130,33.16,78387.08,0.0,-0.36416,0.00014,30.61374]
[1777799839135,33.15,78387.04,0.0,-0.36415,0.00014,30.61334]
[1777799844140,33.14,78391.42,0.0,-0.36352,0.00014,30.59715]
[1777799849145,33.14,78393.1,0.0,-0.36327,0.00014,30.59057]
[1777799854150,33.13,78393.9,0.0,-0.36312,0.00014,30.58415]
[1777799859155,33.13,78393.39,0.0,-0.36318,0.00014,30.58551]
[1777799866162,33.12,78395.34,0.0,-0.36289,0.00014,30.57789]
[1777799868585,33.12,78395.13,0.0,-0.36291,0.00014,30.57845]
[1777799868610,33.12,78395.13,0.0,-0.36291,0.00014,30.57845]
[1777799870169,33.12,78395.92,0.0,-0.36279,0.00014,30.57546]
[1777799871167,33.12,78396.08,0.0,-0.36277,0.00014,30.57482]
[1777799876172,33.11,78396.48,0.0,-0.36269,0.00014,30.57287]
[1777799881177,33.11,78396.57,0.0,-0.36266,0.00014,30.57202]
[1777799887183,33.1,78397.47,0.0,-0.36252,0.00014,30.56821]
[1777799892189,33.1,78398.36,0.0,-0.36238,0.00014,30.56461]
[1777799897194,33.09,78398.46,0.0,-0.36235,0.00014,30.56386]
[1777799902920,33.09,78398.43,0.0,-0.36234,0.00014,30.56361]
[1777799908205,33.09,78398.67,0.0,-0.36229,0.00014,30.56223]
[1777799915008,33.08,78398.86,0.0,-0.36224,0.00014,30.55801]
[1777799920166,33.08,78398.9,0.0,-0.36222,0.00014,30.55742]
[1777799925222,33.07,78399.04,0.0,-0.36218,0.00014,30.5564]
[1777799931228,33.07,78399.08,0.0,-0.36216,0.00014,30.5558]
[1777799937158,33.06,78399.03,0.0,-0.36214,0.00014,30.55538]
[1777799942239,33.06,78399.05,0.0,-0.36213,0.00014,30.55488]
[1777799948245,33.05,78399.12,0.0,-0.3621,0.00014,30.55414]
[1777799953250,33.05,78399.07,0.0,-0.36209,0.00014,30.55388]
[1777799958255,33.04,78399.17,0.0,-0.36206,0.00014,30.55311]
[1777799963260,33.04,78401.02,0.0,-0.36179,0.00014,30.54599]
[1777799968265,33.04,78402.88,0.0,-0.36152,0.00014,30.53889]
[1777799973270,33.03,78404.26,0.0,-0.36131,0.00014,30.53054]
[1777799979276,33.03,78403.49,0.0,-0.3614,0.00014,30.53299]
[1777799984281,33.03,78403.27,0.0,-0.36142,0.00014,30.53356]
[1777799990287,33.03,78402.78,0.0,-0.36148,0.00014,30.53512]
[1777799995292,33.03,78402.36,0.0,-0.36154,0.00014,30.53653]
[1777800000297,33.02,78408.95,0.0,-0.36062,0.00014,30.51238]
[1777800006303,33.02,78410.56,0.0,-0.36038,0.00014,30.50624]
[1777800009257,33.02,78411.0,0.0,-0.36032,0.00014,30.50456]
[1777800009268,33.02,78411.0,0.0,-0.36032,0.00014,30.50456]
[1777800009306,33.02,78411.82,0.0,-0.36021,0.00014,30.50155]
[1777800011677,33.02,78411.8,0.0,-0.36021,0.00014,30.50154]
[1777800012293,33.02,78411.8,0.0,-0.36021,0.00014,30.50154]
[1777800013310,33.02,78412.22,0.0,-0.36014,0.00014,30.4999]
[1777800014536,33.02,78412.16,0.0,-0.36015,0.00014,30.50006]
[1777800015289,33.02,78412.16,0.0,-0.36015,0.00014,30.50006]
[1777800016216,33.02,78412.16,0.0,-0.36015,0.00014,30.5]
[1777800016910,33.02,78412.16,0.0,-0.36015,0.00014,30.49995]
[1777800023320,33.02,78413.56,0.0,-0.35994,0.00014,30.49455]
[1777800026296,33.01,78413.06,0.0,-0.36001,0.00014,30.49633]
[1777800026905,33.01,78412.54,0.0,-0.36008,0.00014,30.49815]
[1777800032329,33.01,78411.38,0.0,-0.36022,0.00014,30.49913]
[1777800037334,33.01,78411.41,0.0,-0.36021,0.00014,30.49882]
[1777800038654,33.01,78411.41,0.0,-0.36021,0.00014,30.49882]
[1777800039336,33.01,78409.89,0.0,-0.36042,0.00014,30.5043]
[1777800039971,33.01,78409.89,0.0,-0.36042,0.00014,30.5043]
[1777800040693,33.01,78409.71,0.0,-0.36044,0.00014,30.50491]
[1777800041338,33.01,78409.01,0.0,-0.36054,0.00014,30.50744]
[1777800042279,33.01,78409.01,0.0,-0.36054,0.00014,30.50744]
[1777800043052,33.01,78409.09,0.0,-0.36052,0.00014,30.50708]
[1777800052349,33.0,78409.32,0.0,-0.36048,0.00014,30.50578]
[1777800057354,33.0,78409.32,0.0,-0.36047,0.00014,30.50554]
[1777800062359,33.0,78408.05,0.0,-0.36064,0.00014,30.50994]
[1777800067365,33.0,78407.41,0.0,-0.36072,0.00014,30.51201]
[1777800072370,32.99,78408.32,0.0,-0.36058,0.00014,30.50845]
[1777800077375,32.99,78409.14,0.0,-0.36046,0.00014,30.50518]
[1777800084382,32.99,78409.16,0.0,-0.36045,0.00014,30.5048]
[1777800087351,32.99,78409.15,0.0,-0.36044,0.00014,30.50475]
[1777800087395,32.99,78409.15,0.0,-0.36044,0.00014,30.5047]
[1777800088857,32.99,78409.15,0.0,-0.36044,0.00014,30.5047]
[1777800089378,32.99,78409.15,0.0,-0.36044,0.00014,30.5047]
[1777800089387,32.99,78409.02,0.0,-0.36046,0.00014,30.50509]
[1777800099289,32.98,78408.93,0.0,-0.36045,0.00014,30.50204]
[1777800108406,32.98,78410.43,0.0,-0.36022,0.00014,30.49612]
[1777800113411,32.98,78410.44,0.0,-0.36022,0.00014,30.49591]
[1777800117441,32.98,78410.44,0.0,-0.36021,0.00014,30.49587]
[1777800117822,32.98,78410.44,0.0,-0.36021,0.00014,30.49587]
[1777800117827,32.98,78410.44,0.0,-0.36021,0.00014,30.49587]
[1777800117832,32.98,78410.44,0.0,-0.36021,0.00014,30.49587]
[1777800117875,32.98,78410.44,0.0,-0.36021,0.00014,30.49575]
[1777800119859,32.97,78410.44,0.0,-0.36021,0.00014,30.49571]
[1777800120417,32.97,78411.33,0.0,-0.36008,0.00014,30.49237]
[1777800121485,32.97,78411.43,0.0,-0.36007,0.00014,30.49195]
[1777800121503,32.97,78411.43,0.0,-0.36007,0.00014,30.49195]
[1777800121894,32.97,78411.43,0.0,-0.36007,0.00014,30.49195]
[1777800122419,32.97,78411.43,0.0,-0.36007,0.00014,30.49193]
[1777800128425,32.97,78411.4,0.0,-0.36006,0.00014,30.49181]
[1777800133430,32.97,78410.68,0.0,-0.36016,0.00014,30.49427]
[1777800134082,32.97,78410.68,0.0,-0.36016,0.00014,30.49427]
[1777800134427,32.97,78410.68,0.0,-0.36015,0.00014,30.49423]
[1777800136141,32.97,78410.41,0.0,-0.36019,0.00014,30.49517]
[1777800137434,32.97,78410.44,0.0,-0.36019,0.00014,30.49506]
[1777800142053,32.97,78410.21,0.0,-0.36021,0.00014,30.4957]
[1777800142241,32.97,78410.21,0.0,-0.36021,0.00014,30.4957]
[1777800142343,32.97,78410.21,0.0,-0.36021,0.00014,30.49566]
[1777800147444,32.96,78410.16,0.0,-0.36021,0.00014,30.49566]
[1777800150532,32.96,78410.77,0.0,-0.36012,0.00014,30.49333]
[1777800150569,32.96,78410.77,0.0,-0.36012,0.00014,30.49333]
[1777800152411,32.96,78410.74,0.0,-0.36011,0.00014,30.4904]
[1777800152415,32.96,78410.74,0.0,-0.36011,0.00014,30.4904]
[1777800153450,32.96,78410.41,0.0,-0.36016,0.00014,30.49153]
[1777800156931,32.96,78417.92,0.0,-0.35911,0.00014,30.46374]
[1777800162362,32.96,78424.73,0.0,-0.35816,0.00014,30.43843]
[1777800162568,32.96,78424.73,0.0,-0.35816,0.00014,30.43843]
[1777800163460,32.96,78425.06,0.0,-0.35812,0.00014,30.43718]
[1777800164424,32.96,78425.06,0.0,-0.35812,0.00014,30.43718]
[1777800165962,32.96,78425.22,0.0,-0.35809,0.00014,30.43661]
[1777800166573,32.96,78425.47,0.0,-0.35806,0.00014,30.4357]
[1777800168070,32.96,78425.47,0.0,-0.35806,0.00014,30.4357]
[1777800168705,32.96,78425.47,0.0,-0.35806,0.00014,30.4357]
[1777800169539,32.96,78425.65,0.0,-0.35804,0.00014,30.43504]
[1777800170366,32.96,78425.65,0.0,-0.35804,0.00014,30.43504]
[1777800170709,32.96,78425.65,0.0,-0.35804,0.00014,30.43505]
[1777800171468,32.96,78426.01,0.0,-0.35799,0.00014,30.43369]
[1777800174793,32.96,78426.35,0.0,-0.35794,0.00014,30.43243]
[1777800174802,32.96,78426.35,0.0,-0.35794,0.00014,30.43243]
[1777800175472,32.96,78426.06,0.0,-0.35798,0.00014,30.43352]
[1777800180109,32.96,78426.16,0.0,-0.35797,0.00014,30.43319]
[1777800180325,32.96,78426.16,0.0,-0.35797,0.00014,30.43319]
[1777800180361,32.96,78426.16,0.0,-0.35797,0.00014,30.43319]
[1777800180477,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800180891,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800180905,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800180907,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800181755,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800181780,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800181790,32.96,78427.03,0.0,-0.35784,0.00014,30.42991]
[1777800182588,32.96,78429.25,0.0,-0.35754,0.00014,30.42164]
[1777800182609,32.96,78429.25,0.0,-0.35754,0.00014,30.42164]
[1777800182895,32.96,78429.25,0.0,-0.35754,0.00014,30.42164]
[1777800182912,32.96,78429.25,0.0,-0.35754,0.00014,30.42164]
[1777800183480,32.96,78429.52,0.0,-0.3575,0.00014,30.42067]
[1777800188485,32.96,78429.81,0.0,-0.35746,0.00014,30.41965]
[1777800189000,32.96,78429.81,0.0,-0.35746,0.00014,30.41965]
[1777800190489,32.96,78429.66,0.0,-0.35748,0.00014,30.42023]
[1777800190545,32.96,78429.66,0.0,-0.35748,0.00014,30.42023]
[1777800191488,32.96,78429.88,0.0,-0.35745,0.00014,30.4194]
[1777800194844,32.97,78434.64,0.0,-0.3568,0.00014,30.40163]
[1777800194882,32.97,78434.64,0.0,-0.3568,0.00014,30.40163]
[1777800195087,32.97,78434.64,0.0,-0.3568,0.00014,30.40163]
[1777800199151,32.97,78438.51,0.0,-0.35626,0.00014,30.38715]
[1777800200182,32.97,78442.02,0.0,-0.35578,0.00014,30.37393]
[1777800200199,32.97,78442.02,0.0,-0.35578,0.00014,30.37393]
[1777800201672,32.97,78442.1,0.0,-0.35577,0.00014,30.37373]
[1777800201714,32.97,78442.1,0.0,-0.35577,0.00014,30.37373]
[1777800203213,32.97,78445.14,0.0,-0.35535,0.00014,30.36224]
[1777800203500,32.97,78446.38,0.0,-0.35518,0.00014,30.35758]
[1777800204072,32.97,78446.38,0.0,-0.35518,0.00014,30.35758]
[1777800204137,32.97,78446.38,0.0,-0.35518,0.00014,30.35758]
[1777800204589,32.97,78446.38,0.0,-0.35518,0.00014,30.35758]
[1777800205265,32.97,78446.38,0.0,-0.35518,0.00014,30.35758]
[1777800205502,32.97,78460.58,0.0,-0.35322,0.00014,30.3033]
[1777800206153,32.97,78460.58,0.0,-0.35322,0.00014,30.3033]
[1777800206677,32.97,78464.43,0.0,-0.35269,0.00014,30.28855]
[1777800207378,32.97,78464.43,0.0,-0.35269,0.00014,30.28855]
[1777800207422,32.97,78464.43,0.0,-0.35269,0.00014,30.28855]
[1777800209310,32.97,78464.71,0.0,-0.35266,0.00014,30.2877]
[1777800209499,32.97,78464.71,0.0,-0.35266,0.00014,30.2877]
[1777800209531,32.97,78464.5,0.0,-0.3527,0.00014,30.28861]
[1777800209547,32.97,78464.5,0.0,-0.3527,0.00014,30.28861]
[1777800210976,32.97,78463.95,0.0,-0.35277,0.00014,30.29083]
[1777800211007,32.97,78463.95,0.0,-0.35277,0.00014,30.29083]
[1777800211334,32.97,78463.95,0.0,-0.35277,0.00014,30.29083]
[1777800211508,32.98,78463.59,0.0,-0.35282,0.00014,30.28936]
[1777800213369,32.98,78462.84,0.0,-0.35292,0.00014,30.29235]
[1777800213470,32.98,78462.84,0.0,-0.35293,0.00014,30.29245]
[1777800217273,32.98,78462.49,0.0,-0.35299,0.00014,30.29412]
[1777800217431,32.98,78462.49,0.0,-0.35299,0.00014,30.29412]
[1777800217513,32.98,78462.25,0.0,-0.35302,0.00014,30.29518]
[1777800219474,32.98,78466.57,0.0,-0.35243,0.00014,30.27855]
[1777800219495,32.98,78466.57,0.0,-0.35243,0.00014,30.27868]
[1777800224520,32.99,78472.25,0.0,-0.35167,0.00014,30.25725]
[1777800226807,32.99,78475.75,0.0,-0.3512,0.00014,30.24389]
[1777800229433,32.99,78476.33,0.0,-0.35113,0.00014,30.24189]
[1777800233071,33.0,78475.63,0.0,-0.35124,0.00014,30.2452]
[1777800237840,33.0,78475.05,0.0,-0.35134,0.00014,30.24817]
[1777800238534,33.0,78474.97,0.0,-0.35136,0.00014,30.24862]
[1777800239742,33.01,78475.38,0.0,-0.35131,0.00014,30.24718]
[1777800239868,33.01,78475.38,0.0,-0.35131,0.00014,30.24718]
[1777800240536,33.01,78475.32,0.0,-0.35132,0.00014,30.24755]
[1777800241372,33.01,78475.32,0.0,-0.35132,0.00014,30.24755]
[1777800241909,33.01,78475.87,0.0,-0.35125,0.00014,30.24553]
[1777800242538,33.01,78475.83,0.0,-0.35126,0.00014,30.2458]
[1777800244319,33.01,78475.83,0.0,-0.35126,0.00014,30.24596]
[1777800244540,33.01,78475.84,0.0,-0.35127,0.00014,30.24606]
[1777800244794,33.01,78475.84,0.0,-0.35127,0.00014,30.24606]
[1777800245654,33.01,78475.91,0.0,-0.35126,0.00014,30.24593]
[1777800245992,33.01,78475.91,0.0,-0.35126,0.00014,30.24593]
[1777800245998,33.01,78475.91,0.0,-0.35126,0.00014,30.24593]
[1777800246542,33.01,78471.36,0.0,-0.35189,0.00014,30.26377]
[1777800251547,33.02,78470.34,0.0,-0.35205,0.00014,30.26836]
[1777800256552,33.02,78469.78,0.0,-0.35215,0.00014,30.27111]
[1777800258265,33.02,78469.79,0.0,-0.35215,0.00014,30.27122]
[1777800263559,33.03,78469.76,0.0,-0.35218,0.00014,30.27204]
[1777800268564,33.03,78469.35,0.0,-0.35225,0.00014,30.27409]
[1777800274570,33.04,78467.33,0.0,-0.35254,0.00014,30.27965]
[1777800277238,33.04,78467.33,0.0,-0.35255,0.00014,30.27987]
[1777800278526,33.04,78467.33,0.0,-0.35255,0.00014,30.27997]
[1777800278574,33.04,78467.33,0.0,-0.35256,0.00014,30.28006]
[1777800280577,33.05,78455.91,0.0,-0.35414,0.00014,30.32411]
[1777800280801,33.05,78455.91,0.0,-0.35414,0.00014,30.32411]
[1777800281016,33.05,78455.91,0.0,-0.35414,0.00014,30.32411]
[1777800281030,33.05,78455.91,0.0,-0.35414,0.00014,30.32411]
[1777800281578,33.05,78457.27,0.0,-0.35395,0.00014,30.31898]
[1777800281995,33.05,78457.27,0.0,-0.35395,0.00014,30.31898]
[1777800282584,33.05,78465.26,0.0,-0.35285,0.00014,30.28836]
[1777800282591,33.05,78465.26,0.0,-0.35285,0.00014,30.28836]
[1777800283570,33.05,78465.26,0.0,-0.35285,0.00014,30.28845]
[1777800286583,33.05,78456.7,0.0,-0.35404,0.00014,30.32159]
[1777800288648,33.05,78456.8,0.0,-0.35403,0.00014,30.32133]
[1777800289586,33.05,78456.66,0.0,-0.35406,0.00014,30.32196]
[1777800292709,33.05,78456.28,0.0,-0.35411,0.00014,30.32361]
[1777800293590,33.05,78456.17,0.0,-0.35413,0.00014,30.3241]
[1777800295971,33.06,78460.64,0.0,-0.35352,0.00014,30.30712]
[1777800296069,33.06,78460.64,0.0,-0.35352,0.00014,30.30712]
[1777800296786,33.06,78460.64,0.0,-0.35352,0.00014,30.30712]
[1777800296867,33.06,78460.64,0.0,-0.35352,0.00014,30.30712]
[1777800300135,33.06,78473.5,0.0,-0.35176,0.00014,30.25789]
[1777800300854,33.06,78473.21,0.0,-0.35181,0.00014,30.25913]
[1777800302260,33.06,78473.21,0.0,-0.35181,0.00014,30.25913]
[1777800302603,33.06,78478.35,0.0,-0.35111,0.00014,30.23938]
[1777800302874,33.06,78478.35,0.0,-0.35111,0.00014,30.23938]
[1777800302949,33.06,78478.35,0.0,-0.35111,0.00014,30.23938]
[1777800304473,33.06,78474.44,0.0,-0.35165,0.00014,30.25473]
[1777800304569,33.06,78474.44,0.0,-0.35165,0.00014,30.25473]
[1777800304898,33.06,78474.44,0.0,-0.35165,0.00014,30.25473]
[1777800304917,33.06,78474.44,0.0,-0.35165,0.00014,30.25473]
[1777800305013,33.06,78474.44,0.0,-0.35165,0.00014,30.25485]
[1777800308239,33.07,78479.13,0.0,-0.35102,0.00014,30.23698]
[1777800308253,33.07,78479.13,0.0,-0.35102,0.00014,30.23698]
[1777800313614,33.07,78479.05,0.0,-0.35106,0.00014,30.2381]
[1777800317115,33.08,78479.71,0.0,-0.35098,0.00014,30.23587]
[1777800317618,33.08,78479.7,0.0,-0.35098,0.00014,30.23604]
[1777800318608,33.08,78479.7,0.0,-0.35098,0.00014,30.23604]
[1777800319143,33.08,78479.7,0.0,-0.35099,0.00014,30.23613]
[1777800319620,33.08,78479.6,0.0,-0.351,0.00014,30.23663]
[1777800321193,33.08,78480.86,0.0,-0.35083,0.00014,30.23181]
[1777800321313,33.08,78480.86,0.0,-0.35083,0.00014,30.23181]
[1777800321622,33.08,78481.09,0.0,-0.35081,0.00014,30.23102]
[1777800323265,33.08,78481.09,0.0,-0.35081,0.00014,30.23102]
[1777800323624,33.08,78480.33,0.0,-0.35092,0.00014,30.23426]
[1777800326789,33.09,78476.16,0.0,-0.3515,0.00014,30.25088]
[1777800327259,33.09,78476.16,0.0,-0.3515,0.00014,30.25088]
[1777800327628,33.09,78473.94,0.0,-0.35181,0.00014,30.25962]
[1777800328035,33.09,78473.94,0.0,-0.35181,0.00014,30.25962]
[1777800328073,33.09,78473.94,0.0,-0.35181,0.00014,30.25962]
[1777800328180,33.09,78473.94,0.0,-0.35181,0.00014,30.25962]
[1777800328227,33.09,78473.94,0.0,-0.35181,0.00014,30.25962]
[1777800328629,33.09,78473.54,0.0,-0.35187,0.00014,30.26124]
[1777800329360,33.09,78473.54,0.0,-0.35187,0.00014,30.26124]
[1777800329366,33.09,78473.54,0.0,-0.35187,0.00014,30.26124]
[1777800329630,33.09,78477.54,0.0,-0.35132,0.00014,30.24582]
[1777800330799,33.09,78481.6,0.0,-0.35077,0.00014,30.23007]
[1777800331632,33.09,78484.4,0.0,-0.35038,0.00014,30.21622]
[1777800331913,33.09,78484.4,0.0,-0.35038,0.00014,30.21622]
[1777800333338,33.09,78490.35,0.0,-0.34956,0.00014,30.19299]
[1777800333445,33.09,78490.35,0.0,-0.34956,0.00014,30.19299]
[1777800333777,33.09,78496.46,0.0,-0.34873,0.00014,30.16889]
[1777800335458,33.09,78499.1,0.0,-0.34837,0.00014,30.15844]
[1777800335606,33.09,78499.1,0.0,-0.34837,0.00014,30.15847]
[1777800336303,33.09,78499.1,0.0,-0.34837,0.00014,30.15847]
[1777800336330,33.09,78499.1,0.0,-0.34837,0.00014,30.15847]
[1777800336415,33.09,78499.1,0.0,-0.34837,0.00014,30.15847]
[1777800336637,33.09,78501.92,0.0,-0.34798,0.00014,30.14732]
[1777800337501,33.09,78501.92,0.0,-0.34798,0.00014,30.14732]
[1777800337638,33.09,78505.64,0.0,-0.34748,0.00014,30.13252]
[1777800339148,33.09,78507.0,0.0,-0.34729,0.00014,30.127]
[1777800339641,33.09,78508.36,0.0,-0.3471,0.00014,30.12143]
[1777800341050,33.09,78508.11,0.0,-0.34713,0.00014,30.12232]
[1777800341590,33.09,78508.11,0.0,-0.34713,0.00014,30.12232]
[1777800341610,33.09,78508.11,0.0,-0.34713,0.00014,30.12237]
[1777800343351,33.09,78503.61,0.0,-0.34775,0.00014,30.1404]
[1777800343644,33.09,78503.61,0.0,-0.34775,0.00014,30.1404]
[1777800343645,33.09,78501.66,0.0,-0.34802,0.00014,30.14822]
[1777800344500,33.09,78501.66,0.0,-0.34802,0.00014,30.14822]
[1777800344646,33.09,78496.42,0.0,-0.34873,0.00014,30.16905]
[1777800347688,33.09,78493.67,0.0,-0.34911,0.00014,30.17999]
[1777800347737,33.09,78493.67,0.0,-0.34911,0.00014,30.17999]
[1777800353655,33.09,78492.18,0.0,-0.34932,0.00014,30.18595]
[1777800358660,33.1,78491.15,0.0,-0.34948,0.00014,30.19052]
[1777800359069,33.1,78491.15,0.0,-0.34948,0.00014,30.19052]
[1777800359661,33.1,78488.89,0.0,-0.34979,0.00014,30.19958]
[1777800360386,33.1,78488.89,0.0,-0.34979,0.00014,30.19958]
[1777800362008,33.1,78485.14,0.0,-0.35032,0.00014,30.21462]
[1777800362664,33.1,78486.44,0.0,-0.35014,0.00014,30.20965]
[1777800366070,33.1,78493.76,0.0,-0.34914,0.00014,30.181]
[1777800366668,33.1,78494.57,0.0,-0.34904,0.00014,30.1779]
[1777800370139,33.11,78496.36,0.0,-0.3488,0.00014,30.17112]
[1777800370672,33.11,78496.66,0.0,-0.34876,0.00014,30.16995]
[1777800372290,33.11,78496.48,0.0,-0.34879,0.00014,30.1708]
[1777800375516,33.11,78497.98,0.0,-0.34859,0.00014,30.16495]
[1777800376283,33.11,78497.98,0.0,-0.34859,0.00014,30.16495]
[1777800377422,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800377436,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800377465,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800377537,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800377546,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800377549,33.11,78497.98,0.0,-0.34859,0.00014,30.16498]
[1777800382684,33.11,78491.5,0.0,-0.34948,0.00014,30.19088]
[1777800387689,33.12,78490.75,0.0,-0.34961,0.00014,30.19443]
[1777800392536,33.12,78491.38,0.0,-0.34952,0.00014,30.18942]
[1777800392638,33.12,78491.38,0.0,-0.34953,0.00014,30.18954]
[1777800397699,33.13,78490.73,0.0,-0.34964,0.00014,30.19271]
[1777800402704,33.13,78489.49,0.0,-0.34982,0.00014,30.19817]
[1777800407709,33.14,78488.01,0.0,-0.35005,0.00014,30.20455]
[1777800408656,33.14,78488.01,0.0,-0.35005,0.00014,30.20455]
[1777800408825,33.14,78487.97,0.0,-0.35005,0.00014,30.2048]
[1777800409711,33.14,78487.75,0.0,-0.35009,0.00014,30.20579]
[1777800410881,33.14,78487.73,0.0,-0.35009,0.00014,30.20596]
[1777800411280,33.14,78487.73,0.0,-0.35009,0.00014,30.20596]
[1777800412714,33.14,78487.69,0.0,-0.35011,0.00014,30.20635]
[1777800412893,33.14,78487.69,0.0,-0.35011,0.00014,30.20635]
[1777800413715,33.14,78487.69,0.0,-0.35011,0.00014,30.20645]
[1777800418720,33.15,78487.72,0.0,-0.35012,0.00014,30.20687]
[1777800422351,33.15,78487.84,0.0,-0.35012,0.00014,30.20671]
[1777800422724,33.15,78487.81,0.0,-0.35012,0.00014,30.20691]
[1777800426117,33.15,78483.62,0.0,-0.35071,0.00014,30.22358]
[1777800426731,33.15,78483.63,0.0,-0.35071,0.00014,30.22363]
[1777800427942,33.15,78482.96,0.0,-0.3508,0.00014,30.22634]
[1777800428275,33.15,78482.96,0.0,-0.3508,0.00014,30.22634]
[1777800434067,33.16,78482.43,0.0,-0.35089,0.00014,30.22892]
[1777800439274,33.16,78482.75,0.0,-0.35086,0.00014,30.22818]
[1777800448749,33.17,78489.82,0.0,-0.34993,0.00014,30.20166]
[1777800453754,33.17,78486.17,0.0,-0.35044,0.00014,30.2135]
[1777800458759,33.18,78486.88,0.0,-0.35036,0.00014,30.2113]
[1777800463764,33.18,78490.69,0.0,-0.34986,0.00014,30.19698]
[1777800465196,33.18,78490.69,0.0,-0.34986,0.00014,30.19698]
[1777800465242,33.18,78490.69,0.0,-0.34986,0.00014,30.19698]
[1777800465251,33.18,78490.69,0.0,-0.34986,0.00014,30.19698]
[1777800465766,33.19,78491.3,0.0,-0.34978,0.00014,30.19482]
[1777800467592,33.19,78494.6,0.0,-0.34933,0.00014,30.18199]
[1777800467944,33.19,78499.44,0.0,-0.34867,0.00014,30.16276]
[1777800467957,33.19,78499.44,0.0,-0.34867,0.00014,30.16276]
[1777800468769,33.18,78501.56,0.0,-0.34837,0.00014,30.15423]
[1777800470664,33.18,78506.06,0.0,-0.34775,0.00014,30.13623]
[1777800475776,33.18,78510.53,0.0,-0.34712,0.00014,30.11769]
[1777800478187,33.18,78511.79,0.0,-0.34694,0.00014,30.11244]
[1777800478779,33.18,78510.11,0.0,-0.34717,0.00014,30.11902]
[1777800480236,33.17,78509.27,0.0,-0.34728,0.00014,30.12229]
[1777800480244,33.17,78509.27,0.0,-0.34728,0.00014,30.12229]
[1777800480781,33.17,78508.83,0.0,-0.34734,0.00014,30.12397]
[1777800481744,33.17,78508.83,0.0,-0.34734,0.00014,30.12397]
[1777800482267,33.17,78508.83,0.0,-0.34733,0.00014,30.12385]
[1777800482783,33.17,78510.49,0.0,-0.3471,0.00014,30.11708]
[1777800487788,33.17,78511.36,0.0,-0.34696,0.00014,30.113]
[1777800492452,33.16,78512.29,0.0,-0.34682,0.00014,30.10885]
[1777800493794,33.16,78513.02,0.0,-0.34672,0.00014,30.10571]
[1777800498798,33.16,78514.55,0.0,-0.34649,0.00014,30.09905]
[1777800501985,33.16,78515.84,0.0,-0.34631,0.00014,30.09359]
[1777800502694,33.16,78515.84,0.0,-0.34631,0.00014,30.09359]
[1777800502713,33.16,78515.84,0.0,-0.34631,0.00014,30.09359]
[1777800508162,33.15,78517.31,0.0,-0.34609,0.00014,30.08718]
[1777800510836,33.15,78516.72,0.0,-0.34616,0.00014,30.08928]
[1777800511806,33.15,78516.72,0.0,-0.34615,0.00014,30.08606]
[1777800512869,33.15,78516.81,0.0,-0.34613,0.00014,30.08561]
[1777800512885,33.15,78516.81,0.0,-0.34613,0.00014,30.08561]
[1777800514920,33.15,78516.85,0.0,-0.34612,0.00014,30.08526]
[1777800514932,33.15,78516.85,0.0,-0.34612,0.00014,30.08526]
[1777800516950,33.14,78517.3,0.0,-0.34605,0.00014,30.08322]
[1777800517817,33.14,78517.98,0.0,-0.34596,0.00014,30.08045]
[1777800522822,33.14,78518.82,0.0,-0.34583,0.00014,30.07665]
[1777800527833,33.14,78518.77,0.0,-0.34583,0.00014,30.07661]
[1777800532844,33.14,78519.35,0.0,-0.34574,0.00014,30.074]
[1777800537870,33.13,78519.28,0.0,-0.34574,0.00014,30.07389]
[1777800542876,33.13,78514.75,0.0,-0.34634,0.00014,30.0917]
[1777800547891,33.13,78512.35,0.0,-0.34666,0.00014,30.10092]
[1777800552903,33.12,78509.47,0.0,-0.34704,0.00014,30.11211]
[1777800555571,33.12,78508.86,0.0,-0.34712,0.00014,30.11452]
[1777800555664,33.12,78508.86,0.0,-0.34712,0.00014,30.11452]
[1777800555855,33.12,78508.35,0.0,-0.34719,0.00014,30.11656]
[1777800556084,33.12,78508.35,0.0,-0.34719,0.00014,30.11656]
[1777800556856,33.13,78505.96,0.0,-0.34752,0.00014,30.12616]
[1777800557744,33.13,78505.96,0.0,-0.34752,0.00014,30.12616]
[1777800559739,33.13,78501.72,0.0,-0.34811,0.00014,30.14317]
[1777800559743,33.13,78501.72,0.0,-0.34811,0.00014,30.14317]
[1777800559859,33.13,78497.52,0.0,-0.34868,0.00014,30.15986]
[1777800561819,33.13,78497.52,0.0,-0.34868,0.00014,30.15986]
[1777800563774,33.13,78496.47,0.0,-0.34883,0.00014,30.16411]
[1777800566087,33.13,78496.25,0.0,-0.34886,0.00014,30.16513]
[1777800566238,33.13,78496.25,0.0,-0.34886,0.00014,30.16513]
[1777800566866,33.13,78496.49,0.0,-0.34883,0.00014,30.16428]
[1777800567443,33.13,78496.49,0.0,-0.34883,0.00014,30.16428]
[1777800567628,33.13,78496.49,0.0,-0.34883,0.00014,30.16428]
[1777800570407,33.13,78491.83,0.0,-0.34948,0.00014,30.18279]
[1777800570427,33.13,78491.83,0.0,-0.34948,0.00014,30.18279]
[1777800570469,33.13,78491.83,0.0,-0.34948,0.00014,30.18279]
[1777800570870,33.13,78491.52,0.0,-0.34952,0.00014,30.1839]
[1777800571605,33.13,78491.52,0.0,-0.34952,0.00014,30.1839]
[1777800571616,33.13,78491.52,0.0,-0.34952,0.00014,30.1839]
[1777800571638,33.13,78491.52,0.0,-0.34952,0.00014,30.1839]
[1777800571871,33.13,78490.7,0.0,-0.34961,0.00014,30.18402]
[1777800576876,33.12,78489.4,0.0,-0.34977,0.00014,30.18858]
[1777800578118,33.12,78489.4,0.0,-0.34977,0.00014,30.18858]
[1777800578878,33.12,78489.15,0.0,-0.3498,0.00014,30.18937]
[1777800579725,33.12,78489.15,0.0,-0.3498,0.00014,30.18937]
[1777800579879,33.12,78489.0,0.0,-0.34982,0.00014,30.18983]
[1777800585885,33.12,78487.88,0.0,-0.34996,0.00014,30.19385]
[1777800590178,33.12,78489.41,0.0,-0.34974,0.00014,30.18757]
[1777800590795,33.12,78489.41,0.0,-0.34974,0.00014,30.1875]
[1777800595824,33.11,78488.37,0.0,-0.34987,0.00014,30.19125]
[1777800600859,33.11,78487.8,0.0,-0.34994,0.00014,30.19313]
[1777800605913,33.11,78487.8,0.0,-0.34994,0.00014,30.19304]
[1777800610924,33.11,78486.91,0.0,-0.35007,0.00014,30.19691]
[1777800615929,33.11,78486.94,0.0,-0.35008,0.00014,30.19708]
[1777800619796,33.12,78486.11,0.0,-0.3502,0.00014,30.20054]
[1777800619933,33.12,78484.69,0.0,-0.35039,0.00014,30.20618]
[1777800620791,33.12,78484.69,0.0,-0.35039,0.00014,30.20618]
[1777800622026,33.12,78477.01,0.0,-0.35145,0.00014,30.23621]
[1777800622039,33.12,78477.01,0.0,-0.35145,0.00014,30.23621]
[1777800622936,33.12,78475.95,0.0,-0.3516,0.00014,30.24036]
[1777800627954,33.12,78468.36,0.0,-0.35264,0.00014,30.26978]
[1777800632541,33.12,78467.34,0.0,-0.35277,0.00014,30.27073]
[1777800632548,33.12,78467.34,0.0,-0.35277,0.00014,30.27073]
[1777800632798,33.12,78467.34,0.0,-0.35277,0.00014,30.27073]
[1777800632899,33.12,78467.34,0.0,-0.35277,0.00014,30.27074]
[1777800636097,33.12,78470.5,0.0,-0.35234,0.00014,30.25859]
[1777800636141,33.12,78470.5,0.0,-0.35234,0.00014,30.25859]
[1777800636718,33.12,78470.5,0.0,-0.35234,0.00014,30.25859]
[1777800636738,33.12,78470.5,0.0,-0.35234,0.00014,30.25859]
[1777800637210,33.12,78474.67,0.0,-0.35177,0.00014,30.24247]
[1777800637243,33.12,78474.67,0.0,-0.35177,0.00014,30.24247]
[1777800638908,33.12,78475.27,0.0,-0.35169,0.00014,30.24018]
[1777800638952,33.12,78478.13,0.0,-0.35129,0.00014,30.2291]
[1777800640192,33.12,78479.01,0.0,-0.35117,0.00014,30.2257]
[1777800640254,33.12,78479.01,0.0,-0.35117,0.00014,30.2257]
[1777800640307,33.12,78479.01,0.0,-0.35117,0.00014,30.2257]
[1777800640936,33.12,78479.01,0.0,-0.35117,0.00014,30.2257]
[1777800640954,33.12,78479.12,0.0,-0.35116,0.00014,30.22531]
[1777800645507,33.12,78486.6,0.0,-0.35014,0.00014,30.19644]
[1777800645897,33.12,78486.6,0.0,-0.35014,0.00014,30.19644]
[1777800645952,33.12,78486.6,0.0,-0.35015,0.00014,30.19658]
[1777800647032,33.13,78492.3,0.0,-0.34937,0.00014,30.1743]
[1777800649045,33.13,78492.71,0.0,-0.34932,0.00014,30.17285]
[1777800649277,33.13,78492.71,0.0,-0.34932,0.00014,30.17285]
[1777800654489,33.13,78493.13,0.0,-0.34929,0.00014,30.17193]
[1777800654527,33.13,78493.13,0.0,-0.34929,0.00014,30.17193]
[1777800655138,33.13,78493.54,0.0,-0.34924,0.00014,30.17059]
[1777800656047,33.14,78495.16,0.0,-0.34902,0.00014,30.16433]
[1777800657164,33.14,78496.05,0.0,-0.3489,0.00014,30.16097]
[1777800662193,33.14,78496.62,0.0,-0.34884,0.00014,30.15933]
[1777800663265,33.14,78496.9,0.0,-0.34882,0.00014,30.15856]
[1777800663977,33.15,78496.78,0.0,-0.34884,0.00014,30.15914]
[1777800665674,33.15,78496.17,0.0,-0.34892,0.00014,30.16171]
[1777800665758,33.15,78496.17,0.0,-0.34892,0.00014,30.16171]
[1777800665778,33.15,78496.17,0.0,-0.34892,0.00014,30.16171]
[1777800665980,33.15,78492.65,0.0,-0.34941,0.00014,30.17574]
[1777800667331,33.15,78488.12,0.0,-0.35004,0.00014,30.19368]
[1777800667362,33.15,78488.12,0.0,-0.35004,0.00014,30.19368]
[1777800667563,33.15,78488.12,0.0,-0.35004,0.00014,30.19368]
[1777800669354,33.15,78483.93,0.0,-0.35062,0.00014,30.21028]
[1777800669361,33.15,78483.93,0.0,-0.35062,0.00014,30.21028]
[1777800669983,33.15,78482.27,0.0,-0.35085,0.00014,30.21686]
[1777800672621,33.15,78477.61,0.0,-0.3515,0.00014,30.23518]
[1777800677991,33.16,78475.04,0.0,-0.35186,0.00014,30.24566]
[1777800681519,33.16,78475.04,0.0,-0.35186,0.00014,30.24566]
[1777800681995,33.16,78473.74,0.0,-0.35205,0.00014,30.25102]
[1777800687000,33.16,78471.45,0.0,-0.35238,0.00014,30.26023]
[1777800693006,33.17,78470.36,0.0,-0.35253,0.00014,30.26178]
[1777800695716,33.17,78469.66,0.0,-0.35263,0.00014,30.2646]
[1777800697010,33.17,78469.51,0.0,-0.35266,0.00014,30.26535]
[1777800700197,33.17,78468.61,0.0,-0.35279,0.00014,30.26896]
[1777800700304,33.17,78468.61,0.0,-0.35279,0.00014,30.26896]
[1777800700563,33.17,78468.61,0.0,-0.35279,0.00014,30.26896]
[1777800701015,33.17,78464.89,0.0,-0.3533,0.00014,30.2833]
[1777800702356,33.17,78461.45,0.0,-0.35377,0.00014,30.2965]
[1777800703819,33.17,78460.81,0.0,-0.35386,0.00014,30.29898]
[1777800703920,33.17,78460.81,0.0,-0.35386,0.00014,30.29902]
[1777800709023,33.17,78457.33,0.0,-0.35435,0.00014,30.31247]
[1777800710408,33.17,78456.26,0.0,-0.3545,0.00014,30.31654]
[1777800711952,33.17,78455.74,0.0,-0.35457,0.00014,30.31854]
[1777800712026,33.17,78454.68,0.0,-0.35472,0.00014,30.32258]
[1777800717031,33.17,78452.69,0.0,-0.35499,0.00014,30.33023]
[1777800719912,33.18,78452.6,0.0,-0.35501,0.00014,30.33064]
[1777800720071,33.18,78452.49,0.0,-0.35502,0.00014,30.33109]
[1777800721035,33.18,78452.49,0.0,-0.35503,0.00014,30.33113]
[1777800724126,33.18,78452.48,0.0,-0.35503,0.00014,30.33129]
[1777800727041,33.18,78452.81,0.0,-0.35499,0.00014,30.33013]
[1777800728178,33.18,78455.6,0.0,-0.35461,0.00014,30.31961]
[1777800729043,33.18,78456.94,0.0,-0.35442,0.00014,30.31455]
[1777800734047,33.18,78457.84,0.0,-0.35431,0.00014,30.31137]
[1777800740053,33.18,78458.2,0.0,-0.35427,0.00014,30.3103]
[1777800740395,33.18,78458.2,0.0,-0.35427,0.00014,30.3103]
[1777800742376,33.18,78458.2,0.0,-0.35427,0.00014,30.31035]
[1777800742385,33.18,78458.2,0.0,-0.35427,0.00014,30.31035]
[1777800743056,33.18,78458.19,0.0,-0.35427,0.00014,30.31051]
[1777800748330,33.19,78457.49,0.0,-0.35438,0.00014,30.31339]
[1777800750493,33.19,78454.04,0.0,-0.35485,0.00014,30.32655]
[1777800751064,33.19,78453.72,0.0,-0.35489,0.00014,30.32479]
[1777800756738,33.19,78452.98,0.0,-0.355,0.00014,30.32779]
[1777800762075,33.19,78448.99,0.0,-0.35555,0.00014,30.34299]
[1777800768081,33.19,78449.44,0.0,-0.35549,0.00014,30.34142]
[1777800773086,33.19,78448.5,0.0,-0.35563,0.00014,30.34511]
[1777800778091,33.19,78451.91,0.0,-0.35516,0.00014,30.33235]
[1777800783342,33.2,78453.76,0.0,-0.35491,0.00014,30.32553]
[1777800787007,33.2,78460.2,0.0,-0.35403,0.00014,30.30125]
[1777800787084,33.2,78460.2,0.0,-0.35403,0.00014,30.3013]
[1777800793107,33.2,78457.0,0.0,-0.35448,0.00014,30.31377]
[1777800793274,33.2,78457.0,0.0,-0.35448,0.00014,30.31377]
[1777800795155,33.2,78451.47,0.0,-0.35525,0.00014,30.33478]
[1777800796110,33.2,78450.09,0.0,-0.35544,0.00014,30.34]
[1777800801115,33.2,78449.0,0.0,-0.35559,0.00014,30.34422]
[1777800806119,33.2,78448.63,0.0,-0.35565,0.00014,30.34571]
[1777800807065,33.2,78448.63,0.0,-0.35565,0.00014,30.34571]
[1777800807311,33.2,78448.63,0.0,-0.35565,0.00014,30.34572]
[1777800807322,33.2,78448.63,0.0,-0.35565,0.00014,30.34572]
[1777800807425,33.2,78448.63,0.0,-0.35565,0.00014,30.34572]
[1777800808121,33.2,78445.17,0.0,-0.35612,0.00014,30.35876]
[1777800808650,33.2,78445.17,0.0,-0.35612,0.00014,30.35876]
[1777800811360,33.2,78443.57,0.0,-0.35633,0.00014,30.36175]
[1777800812125,33.2,78443.6,0.0,-0.35633,0.00014,30.36164]
[1777800817130,33.2,78444.36,0.0,-0.35623,0.00014,30.35885]
[1777800822135,33.2,78445.0,0.0,-0.35614,0.00014,30.35647]
[1777800822788,33.2,78445.0,0.0,-0.35614,0.00014,30.35647]
[1777800823514,33.2,78445.02,0.0,-0.35614,0.00014,30.35643]
[1777800824137,33.2,78445.24,0.0,-0.35611,0.00014,30.35561]
[1777800825542,33.2,78445.4,0.0,-0.35609,0.00014,30.35502]
[1777800825734,33.2,78445.4,0.0,-0.35609,0.00014,30.35502]
[1777800826139,33.2,78445.41,0.0,-0.35608,0.00014,30.35497]
[1777800827574,33.2,78445.68,0.0,-0.35605,0.00014,30.35397]
[1777800828141,33.2,78444.39,0.0,-0.35623,0.00014,30.35882]
[1777800831635,33.2,78443.91,0.0,-0.35629,0.00014,30.36065]
[1777800832145,33.2,78443.8,0.0,-0.35631,0.00014,30.36108]
[1777800837150,33.2,78445.58,0.0,-0.35606,0.00014,30.35444]
[1777800842158,33.21,78445.65,0.0,-0.35606,0.00014,30.35423]
[1777800847163,33.21,78445.69,0.0,-0.35605,0.00014,30.35412]
[1777800852168,33.21,78451.32,0.0,-0.35528,0.00014,30.33306]
[1777800855822,33.21,78451.74,0.0,-0.35523,0.00014,30.33154]
[1777800855857,33.21,78451.74,0.0,-0.35523,0.00014,30.33154]
[1777800855985,33.21,78451.74,0.0,-0.35523,0.00014,30.33154]
[1777800856086,33.21,78451.74,0.0,-0.35523,0.00014,30.33157]
[1777800861177,33.21,78456.08,0.0,-0.35464,0.00014,30.31534]
[1777800866182,33.21,78457.06,0.0,-0.35451,0.00014,30.3118]
[1777800869958,33.21,78458.41,0.0,-0.35433,0.00014,30.30681]
[1777800869995,33.21,78458.41,0.0,-0.35433,0.00014,30.30681]
[1777800870186,33.21,78468.01,0.0,-0.35301,0.00014,30.27026]
[1777800870198,33.21,78468.01,0.0,-0.35301,0.00014,30.27026]
[1777800871187,33.21,78470.09,0.0,-0.35271,0.00014,30.25932]
[1777800872215,33.21,78470.81,0.0,-0.35262,0.00014,30.25664]
[1777800872310,33.21,78470.81,0.0,-0.35262,0.00014,30.25664]
[1777800873111,33.21,78470.81,0.0,-0.35262,0.00014,30.25664]
[1777800873122,33.21,78470.81,0.0,-0.35262,0.00014,30.25672]
[1777800878194,33.22,78474.18,0.0,-0.35217,0.00014,30.24402]
[1777800881591,33.22,78475.76,0.0,-0.35195,0.00014,30.23793]
[1777800882244,33.22,78478.17,0.0,-0.35162,0.00014,30.22864]
[1777800882369,33.22,78478.17,0.0,-0.35162,0.00014,30.22864]
[1777800883199,33.22,78478.58,0.0,-0.35156,0.00014,30.22704]
[1777800884457,33.22,78483.4,0.0,-0.3509,0.00014,30.20834]
[1777800885630,33.22,78485.91,0.0,-0.35056,0.00014,30.19858]
[1777800885680,33.22,78485.91,0.0,-0.35056,0.00014,30.19858]
[1777800889819,33.22,78491.7,0.0,-0.34977,0.00014,30.17603]
[1777800890206,33.22,78493.63,0.0,-0.34951,0.00014,30.16847]
[1777800890238,33.22,78493.63,0.0,-0.34951,0.00014,30.16847]
[1777800890427,33.22,78493.63,0.0,-0.34951,0.00014,30.16847]
[1777800890474,33.22,78493.63,0.0,-0.34951,0.00014,30.16847]
[1777800891207,33.22,78493.62,0.0,-0.34951,0.00014,30.16858]
[1777800891596,33.22,78493.62,0.0,-0.34951,0.00014,30.16858]
[1777800892346,33.22,78494.35,0.0,-0.34941,0.00014,30.16573]
[1777800893640,33.22,78494.87,0.0,-0.34934,0.00014,30.16372]
[1777800899215,33.22,78496.0,0.0,-0.34918,0.00014,30.15913]
[1777800900624,33.22,78496.17,0.0,-0.34916,0.00014,30.15843]
[1777800901217,33.22,78495.88,0.0,-0.3492,0.00014,30.15968]
[1777800902656,33.22,78496.01,0.0,-0.34919,0.00014,30.15925]
[1777800903219,33.22,78495.98,0.0,-0.34919,0.00014,30.15949]
[1777800903956,33.22,78495.98,0.0,-0.34919,0.00014,30.15949]
[1777800904693,33.22,78495.69,0.0,-0.34924,0.00014,30.16073]
[1777800905221,33.22,78494.4,0.0,-0.34942,0.00014,30.16588]
[1777800906718,33.22,78494.4,0.0,-0.34942,0.00014,30.16597]
[1777800906727,33.22,78494.4,0.0,-0.34942,0.00014,30.16597]
[1777800907223,33.22,78493.86,0.0,-0.3495,0.00014,30.1682]
[1777800912228,33.23,78497.91,0.0,-0.34896,0.00014,30.1528]
[1777800917233,33.23,78498.83,0.0,-0.34885,0.00014,30.14968]
[1777800917973,33.23,78498.83,0.0,-0.34885,0.00014,30.14968]
[1777800918032,33.23,78498.83,0.0,-0.34885,0.00014,30.14968]
[1777800918900,33.23,78498.65,0.0,-0.34888,0.00014,30.15052]
[1777800918941,33.23,78498.65,0.0,-0.34888,0.00014,30.15052]
[1777800919235,33.23,78500.61,0.0,-0.34861,0.00014,30.14292]
[1777800924252,33.24,78505.87,0.0,-0.34791,0.00014,30.12255]
[1777800924983,33.24,78505.87,0.0,-0.34791,0.00014,30.12255]
[1777800925241,33.24,78506.17,0.0,-0.34787,0.00014,30.12128]
[1777800926668,33.24,78506.17,0.0,-0.34786,0.00014,30.1212]
[1777800927003,33.24,78506.17,0.0,-0.34786,0.00014,30.1212]
[1777800927196,33.23,78506.17,0.0,-0.34786,0.00014,30.12113]
[1777800927353,33.23,78506.17,0.0,-0.34786,0.00014,30.12113]
[1777800929031,33.24,78509.45,0.0,-0.34741,0.00014,30.10814]
[1777800929210,33.24,78509.45,0.0,-0.34742,0.00014,30.10818]
[1777800934245,33.23,78511.11,0.0,-0.34717,0.00014,30.0983]
[1777800935127,33.23,78511.11,0.0,-0.34717,0.00014,30.0983]
[1777800935252,33.23,78511.11,0.0,-0.34717,0.00014,30.09823]
[1777800936674,33.23,78511.38,0.0,-0.34713,0.00014,30.09707]
[1777800937149,33.23,78511.38,0.0,-0.34713,0.00014,30.09707]
[1777800937243,33.23,78511.38,0.0,-0.34713,0.00014,30.09707]
[1777800943269,33.23,78512.59,0.0,-0.34696,0.00014,30.0922]
[1777800947326,33.23,78512.68,0.0,-0.34694,0.00014,30.09163]
[1777800948274,33.23,78512.57,0.0,-0.34696,0.00014,30.09197]
[1777800949345,33.23,78512.46,0.0,-0.34697,0.00014,30.09234]
[1777800949736,33.23,78512.46,0.0,-0.34697,0.00014,30.09234]
[1777800950276,33.23,78512.1,0.0,-0.34701,0.00014,30.09356]
[1777800951392,33.23,78512.1,0.0,-0.34701,0.00014,30.09356]
[1777800952031,33.23,78512.1,0.0,-0.34701,0.00014,30.09356]
[1777800952278,33.23,78512.0,0.0,-0.34702,0.00014,30.09386]
[1777800953411,33.23,78510.57,0.0,-0.34722,0.00014,30.09962]
[1777800954280,33.23,78510.1,0.0,-0.34728,0.00014,30.10137]
[1777800959285,33.22,78511.26,0.0,-0.34711,0.00014,30.09629]
[1777800959490,33.22,78511.26,0.0,-0.34711,0.00014,30.09629]
[1777800959524,33.22,78511.26,0.0,-0.34711,0.00014,30.09629]
[1777800960955,33.22,78511.26,0.0,-0.34711,0.00014,30.09629]
[1777800961513,33.22,78511.27,0.0,-0.3471,0.00014,30.09613]
[1777800962288,33.22,78511.22,0.0,-0.3471,0.00014,30.09615]
[1777800967511,33.22,78511.23,0.0,-0.34709,0.00014,30.09582]
[1777800967603,33.22,78511.23,0.0,-0.34709,0.00014,30.09582]
[1777800968294,33.22,78511.08,0.0,-0.34711,0.00014,30.09624]
[1777800973299,33.21,78510.94,0.0,-0.34712,0.00014,30.0966]
[1777800977725,33.21,78510.58,0.0,-0.34716,0.00014,30.09764]
[1777800978304,33.21,78510.5,0.0,-0.34716,0.00014,30.09784]
[1777800979283,33.21,78510.5,0.0,-0.34716,0.00014,30.09784]
[1777800979707,33.21,78510.47,0.0,-0.34716,0.00014,30.09787]
[1777800981286,33.21,78510.52,0.0,-0.34715,0.00014,30.09755]
[1777800981786,33.21,78510.56,0.0,-0.34715,0.00014,30.09733]
[1777800982205,33.21,78510.56,0.0,-0.34714,0.00014,30.09724]
[1777800987313,33.2,78510.65,0.0,-0.34712,0.00014,30.09638]
[1777800989917,33.2,78510.73,0.0,-0.3471,0.00014,30.09587]
[1777800990316,33.2,78510.73,0.0,-0.3471,0.00014,30.09589]
[1777800993846,33.2,78509.85,0.0,-0.3472,0.00014,30.09603]
[1777800993979,33.2,78509.85,0.0,-0.3472,0.00014,30.09603]
[1777800994320,33.2,78508.87,0.0,-0.34733,0.00014,30.09979]
[1777800998031,33.2,78507.11,0.0,-0.34756,0.00014,30.10642]
[1777800998324,33.2,78507.05,0.0,-0.34756,0.00014,30.10653]
[1777801003946,33.19,78506.8,0.0,-0.34758,0.00014,30.10701]
[1777801004123,33.19,78506.8,0.0,-0.34758,0.00014,30.10701]
[1777801004330,33.19,78510.8,0.0,-0.34702,0.00014,30.0907]
[1777801005335,33.19,78510.8,0.0,-0.34702,0.00014,30.0907]
[1777801006144,33.19,78510.8,0.0,-0.34702,0.00014,30.0907]
[1777801006332,33.19,78512.59,0.0,-0.34677,0.00014,30.08343]
[1777801011337,33.19,78510.83,0.0,-0.34702,0.00014,30.09064]
[1777801016342,33.19,78511.04,0.0,-0.34698,0.00014,30.0894]
[1777801021347,33.19,78511.07,0.0,-0.34698,0.00014,30.08949]
[1777801027353,33.19,78507.06,0.0,-0.34753,0.00014,30.10572]
[1777801032358,33.19,78507.12,0.0,-0.34751,0.00014,30.10508]
[1777801032489,33.19,78507.12,0.0,-0.34751,0.00014,30.10508]
[1777801032494,33.19,78507.12,0.0,-0.34751,0.00014,30.10508]
[1777801034360,33.18,78507.08,0.0,-0.34751,0.00014,30.10507]
[1777801040366,33.18,78509.19,0.0,-0.3472,0.00014,30.09599]
[1777801045758,33.17,78509.14,0.0,-0.34719,0.00014,30.09556]
[1777801053077,33.17,78509.19,0.0,-0.34715,0.00014,30.09154]
[1777801058384,33.16,78506.94,0.0,-0.34744,0.00014,30.09984]
[1777801063389,33.16,78508.18,0.0,-0.34726,0.00014,30.09472]
[1777801068394,33.16,78508.19,0.0,-0.34726,0.00014,30.09479]
[1777801069054,33.16,78508.19,0.0,-0.34726,0.00014,30.09479]
[1777801069395,33.16,78509.5,0.0,-0.34708,0.00014,30.08948]
[1777801074409,33.16,78510.03,0.0,-0.34699,0.00014,30.0868]
[1777801079412,33.15,78509.96,0.0,-0.34698,0.00014,30.08653]
[1777801084428,33.15,78509.85,0.0,-0.34698,0.00014,30.08643]
[1777801089304,33.15,78509.71,0.0,-0.34699,0.00014,30.08656]
[1777801089334,33.15,78509.71,0.0,-0.34699,0.00014,30.08656]
[1777801089380,33.14,78509.71,0.0,-0.34698,0.00014,30.08645]
[1777801091147,33.14,78509.66,0.0,-0.34699,0.00014,30.08655]
[1777801091338,33.14,78509.66,0.0,-0.34699,0.00014,30.08655]
[1777801091363,33.14,78509.66,0.0,-0.34698,0.00014,30.08644]
[1777801094455,33.14,78509.88,0.0,-0.34694,0.00014,30.08526]
[1777801094468,33.14,78509.88,0.0,-0.34694,0.00014,30.08526]
[1777801095407,33.14,78509.88,0.0,-0.34694,0.00014,30.08526]
[1777801095421,33.14,78509.71,0.0,-0.34696,0.00014,30.08583]
[1777801100490,33.13,78509.64,0.0,-0.34695,0.00014,30.08546]
[1777801105550,33.13,78509.74,0.0,-0.34693,0.00014,30.08466]
[1777801106297,33.13,78509.74,0.0,-0.34693,0.00014,30.08466]
[1777801106432,33.13,78509.76,0.0,-0.34692,0.00014,30.08446]
[1777801107595,33.13,78509.68,0.0,-0.34693,0.00014,30.08469]
[1777801107599,33.13,78509.68,0.0,-0.34693,0.00014,30.08469]
[1777801108434,33.13,78509.27,0.0,-0.34698,0.00014,30.08623]
[1777801113160,33.13,78509.25,0.0,-0.34696,0.00014,30.08294]
[1777801113189,33.13,78509.25,0.0,-0.34696,0.00014,30.08294]
[1777801113731,33.13,78508.86,0.0,-0.34701,0.00014,30.08432]
[1777801114440,33.12,78510.34,0.0,-0.3468,0.00014,30.07827]
[1777801118965,33.12,78510.08,0.0,-0.34683,0.00014,30.07899]
[1777801120893,33.12,78513.55,0.0,-0.34634,0.00014,30.06472]
[1777801121497,33.12,78513.55,0.0,-0.34634,0.00014,30.06472]
[1777801123904,33.12,78514.47,0.0,-0.34621,0.00014,30.06074]
[1777801124449,33.12,78515.0,0.0,-0.34613,0.00014,30.05852]
[1777801129453,33.11,78515.06,0.0,-0.34612,0.00014,30.05794]
[1777801132016,33.11,78516.3,0.0,-0.34594,0.00014,30.05273]
[1777801132023,33.11,78516.3,0.0,-0.34594,0.00014,30.05273]
[1777801132091,33.11,78516.3,0.0,-0.34594,0.00014,30.05273]
[1777801137461,33.11,78512.49,0.0,-0.34645,0.00014,30.06762]
[1777801138169,33.11,78512.49,0.0,-0.34645,0.00014,30.06762]
[1777801140148,33.11,78515.27,0.0,-0.34606,0.00014,30.05623]
[1777801140411,33.11,78515.27,0.0,-0.34605,0.00014,30.05606]
[1777801145820,33.1,78516.08,0.0,-0.34594,0.00014,30.05251]
[1777801151069,33.1,78519.52,0.0,-0.34545,0.00014,30.03821]
[1777801151403,33.1,78519.52,0.0,-0.34545,0.00014,30.03821]
[1777801151474,33.1,78519.68,0.0,-0.34543,0.00014,30.0375]
[1777801152497,33.1,78519.68,0.0,-0.34543,0.00014,30.0375]
[1777801152512,33.1,78519.68,0.0,-0.34543,0.00014,30.0375]
[1777801153310,33.1,78519.68,0.0,-0.34543,0.00014,30.0375]
[1777801153972,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154159,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154182,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154209,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154297,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154468,33.1,78519.68,0.0,-0.34543,0.00014,30.03744]
[1777801154477,33.1,78521.69,0.0,-0.34515,0.00014,30.02928]
[1777801156215,33.1,78521.13,0.0,-0.34522,0.00014,30.03142]
[1777801156226,33.1,78521.13,0.0,-0.34522,0.00014,30.03142]
[1777801156231,33.1,78521.13,0.0,-0.34522,0.00014,30.03142]
[1777801156479,33.1,78530.8,0.0,-0.3439,0.00014,29.99204]
[1777801157018,33.1,78530.8,0.0,-0.3439,0.00014,29.99204]
[1777801157039,33.1,78530.8,0.0,-0.3439,0.00014,29.99204]
[1777801157480,33.1,78541.85,0.0,-0.3424,0.00014,29.94668]
[1777801157969,33.1,78541.85,0.0,-0.3424,0.00014,29.94668]
[1777801158112,33.1,78541.85,0.0,-0.3424,0.00014,29.94668]
[1777801158573,33.1,78541.35,0.0,-0.34247,0.00014,29.94877]
[1777801158589,33.1,78541.35,0.0,-0.34247,0.00014,29.94877]
[1777801158916,33.1,78541.35,0.0,-0.34247,0.00014,29.94877]
[1777801162588,33.1,78541.29,0.0,-0.34247,0.00014,29.94898]
[1777801162604,33.1,78541.29,0.0,-0.34247,0.00014,29.94898]
[1777801163486,33.1,78541.54,0.0,-0.34244,0.00014,29.94795]
[1777801166687,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801166881,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801167177,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801167221,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801167378,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801167482,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801168466,33.1,78544.53,0.0,-0.34203,0.00014,29.93565]
[1777801168488,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801168676,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801168779,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801169185,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801169276,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801169298,33.1,78544.53,0.0,-0.34203,0.00014,29.93567]
[1777801170494,33.1,78563.95,0.0,-0.3394,0.00014,29.85492]
[1777801172897,33.1,78561.31,0.0,-0.33975,0.00014,29.863]
[1777801173887,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174011,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174248,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174301,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174326,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174456,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174561,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174617,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801174829,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801175258,33.1,78561.55,0.0,-0.33972,0.00014,29.8621]
[1777801175272,33.1,78561.55,0.0,-0.33972,0.00014,29.86221]
[1777801176502,33.1,78586.97,0.0,-0.33629,0.00014,29.75489]
[1777801178587,33.11,78586.96,0.0,-0.3363,0.00014,29.75524]
[1777801179004,33.11,78586.96,0.0,-0.3363,0.00014,29.75524]
[1777801179505,33.11,78588.83,0.0,-0.33605,0.00014,29.7474]
[1777801180999,33.11,78589.41,0.0,-0.33598,0.00014,29.74508]
[1777801181422,33.11,78589.41,0.0,-0.33598,0.00014,29.74508]
[1777801181502,33.11,78589.41,0.0,-0.33598,0.00014,29.74508]
[1777801182283,33.11,78589.41,0.0,-0.33598,0.00014,29.74508]
[1777801182388,33.11,78589.41,0.0,-0.33598,0.00014,29.74508]
[1777801182489,33.11,78589.41,0.0,-0.33598,0.00014,29.74524]
[1777801182554,33.11,78589.41,0.0,-0.33598,0.00014,29.74524]
[1777801183499,33.11,78589.41,0.0,-0.33598,0.00014,29.74524]
[1777801183677,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801183784,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801184442,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801184101,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801184516,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801185088,33.11,78582.97,0.0,-0.33686,0.00014,29.77306]
[1777801185510,33.11,78570.89,0.0,-0.3385,0.00014,29.82439]
[1777801185997,33.11,78570.89,0.0,-0.3385,0.00014,29.82439]
[1777801186013,33.11,78570.89,0.0,-0.3385,0.00014,29.82439]
[1777801186901,33.11,78564.88,0.0,-0.33932,0.00014,29.8498]
[1777801187167,33.11,78564.88,0.0,-0.33932,0.00014,29.8498]
[1777801187512,33.11,78565.03,0.0,-0.3393,0.00014,29.84926]
[1777801189757,33.12,78567.64,0.0,-0.33895,0.00014,29.83852]
[1777801189918,33.12,78567.64,0.0,-0.33895,0.00014,29.83852]
[1777801189959,33.12,78567.64,0.0,-0.33895,0.00014,29.83852]
[1777801190532,33.12,78581.33,0.0,-0.3371,0.00014,29.78071]
[1777801195399,33.12,78579.95,0.0,-0.3373,0.00014,29.78698]
[1777801195420,33.12,78579.95,0.0,-0.3373,0.00014,29.78698]
[1777801195507,33.12,78579.95,0.0,-0.3373,0.00014,29.7871]
[1777801201283,33.12,78583.51,0.0,-0.33684,0.00014,29.77246]
[1777801206549,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801206828,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801206848,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801206861,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801206866,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207513,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207605,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207609,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207650,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207879,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801207895,33.13,78584.05,0.0,-0.33679,0.00014,29.77117]
[1777801208551,33.13,78580.33,0.0,-0.3373,0.00014,29.78715]
[1777801209521,33.13,78580.33,0.0,-0.3373,0.00014,29.78715]
[1777801209546,33.13,78580.33,0.0,-0.33731,0.00014,29.78733]
[1777801210553,33.13,78565.97,0.0,-0.33925,0.00014,29.84807]
[1777801211188,33.13,78565.97,0.0,-0.33925,0.00014,29.84807]
[1777801211201,33.13,78565.97,0.0,-0.33925,0.00014,29.84807]
[1777801211293,33.13,78565.97,0.0,-0.33925,0.00014,29.84807]
[1777801216559,33.14,78560.13,0.0,-0.34005,0.00014,29.87286]
[1777801221564,33.14,78560.82,0.0,-0.33997,0.00014,29.87032]
[1777801226569,33.14,78559.22,0.0,-0.3402,0.00014,29.87725]
[1777801232575,33.14,78556.55,0.0,-0.34055,0.00014,29.88558]
[1777801233037,33.14,78556.55,0.0,-0.34055,0.00014,29.88558]
[1777801233931,33.14,78556.23,0.0,-0.3406,0.00014,29.88695]
[1777801234086,33.14,78556.23,0.0,-0.3406,0.00014,29.88695]
[1777801234456,33.14,78556.23,0.0,-0.3406,0.00014,29.88695]
[1777801234689,33.14,78556.23,0.0,-0.3406,0.00014,29.88695]
[1777801235527,33.14,78556.23,0.0,-0.3406,0.00014,29.88695]
[1777801235563,33.14,78556.23,0.0,-0.3406,0.00014,29.88698]
[1777801236579,33.14,78546.31,0.0,-0.34195,0.00014,29.92812]
[1777801240162,33.14,78544.99,0.0,-0.34212,0.00014,29.93358]
[1777801240560,33.14,78544.99,0.0,-0.34213,0.00014,29.93359]
[1777801246539,33.14,78549.22,0.0,-0.34155,0.00014,29.91615]
[1777801251594,33.14,78546.53,0.0,-0.34192,0.00014,29.92734]
[1777801256685,33.14,78546.19,0.0,-0.34197,0.00014,29.92874]
[1777801258688,33.14,78546.25,0.0,-0.34196,0.00014,29.92853]
[1777801260450,33.14,78543.78,0.0,-0.34229,0.00014,29.9387]
[1777801262486,33.14,78542.17,0.0,-0.34251,0.00014,29.9453]
[1777801266515,33.14,78541.27,0.0,-0.34263,0.00014,29.94898]
[1777801272614,33.14,78540.02,0.0,-0.3428,0.00014,29.95407]
[1777801273238,33.14,78540.02,0.0,-0.3428,0.00014,29.95407]
[1777801273255,33.14,78540.02,0.0,-0.3428,0.00014,29.95407]
[1777801278620,33.14,78538.71,0.0,-0.34298,0.00014,29.95934]
[1777801284626,33.14,78535.11,0.0,-0.34346,0.00014,29.97397]
[1777801290261,33.14,78535.01,0.0,-0.34347,0.00014,29.97425]
[1777801295637,33.14,78538.96,0.0,-0.34292,0.00014,29.95488]
[1777801300642,33.14,78535.11,0.0,-0.34344,0.00014,29.97054]
[1777801305647,33.14,78534.84,0.0,-0.34347,0.00014,29.9715]
[1777801310652,33.14,78534.06,0.0,-0.34357,0.00014,29.97452]
[1777801315657,33.13,78533.61,0.0,-0.34363,0.00014,29.97626]
[1777801317240,33.13,78533.58,0.0,-0.34363,0.00014,29.97635]
[1777801317661,33.13,78534.08,0.0,-0.34356,0.00014,29.97424]
[1777801318668,33.13,78533.74,0.0,-0.34361,0.00014,29.97562]
[1777801319265,33.13,78533.74,0.0,-0.34361,0.00014,29.97562]
[1777801319663,33.13,78533.5,0.0,-0.34364,0.00014,29.97659]
[1777801325347,33.13,78533.42,0.0,-0.34365,0.00014,29.97677]
[1777801325669,33.13,78533.46,0.0,-0.34364,0.00014,29.97657]
[1777801325986,33.13,78533.46,0.0,-0.34364,0.00014,29.97657]
[1777801327381,33.13,78533.46,0.0,-0.34364,0.00014,29.97657]
[1777801327671,33.13,78532.33,0.0,-0.34379,0.00014,29.98108]
[1777801329413,33.13,78532.33,0.0,-0.34379,0.00014,29.98104]
[1777801329426,33.13,78532.33,0.0,-0.34379,0.00014,29.98104]
[1777801330715,33.13,78532.44,0.0,-0.34378,0.00014,29.98054]
[1777801331243,33.13,78532.44,0.0,-0.34378,0.00014,29.98054]
[1777801331440,33.13,78532.44,0.0,-0.34378,0.00014,29.98054]
[1777801331459,33.13,78532.44,0.0,-0.34378,0.00014,29.98054]
[1777801331462,33.13,78532.44,0.0,-0.34378,0.00014,29.98054]
[1777801333466,33.13,78529.39,0.0,-0.34419,0.00014,29.99289]
[1777801333677,33.13,78528.61,0.0,-0.34429,0.00014,29.99603]
[1777801336909,33.13,78528.59,0.0,-0.34429,0.00014,29.99598]
[1777801338490,33.13,78527.54,0.0,-0.34443,0.00014,30.0002]
[1777801343687,33.13,78527.13,0.0,-0.34448,0.00014,30.00156]
[1777801348692,33.12,78525.94,0.0,-0.34464,0.00014,30.00618]
[1777801354698,33.12,78526.13,0.0,-0.34459,0.00014,30.00204]
[1777801359703,33.12,78525.9,0.0,-0.34461,0.00014,30.00275]
[1777801364708,33.12,78525.04,0.0,-0.34472,0.00014,30.00599]
[1777801369713,33.12,78524.63,0.0,-0.34477,0.00014,30.00737]
[1777801374718,33.11,78523.3,0.0,-0.34494,0.00014,30.01247]
[1777801374860,33.11,78523.3,0.0,-0.34494,0.00014,30.01247]
[1777801375069,33.11,78523.3,0.0,-0.34494,0.00014,30.01247]
[1777801375180,33.11,78523.3,0.0,-0.34494,0.00014,30.01247]
[1777801375240,33.11,78523.3,0.0,-0.34494,0.00014,30.01247]
[1777801375719,33.11,78521.27,0.0,-0.34522,0.00014,30.02064]
[1777801376185,33.11,78521.27,0.0,-0.34522,0.00014,30.02064]
[1777801376538,33.11,78521.27,0.0,-0.34522,0.00014,30.02064]
[1777801376655,33.11,78521.27,0.0,-0.34521,0.00014,30.02054]
[1777801377289,33.11,78521.27,0.0,-0.34521,0.00014,30.02054]
[1777801377721,33.11,78508.68,0.0,-0.34693,0.00014,30.07119]
[1777801382726,33.11,78507.68,0.0,-0.34706,0.00014,30.0747]
[1777801386846,33.1,78511.72,0.0,-0.34649,0.00014,30.05811]
[1777801389394,33.1,78512.0,0.0,-0.34645,0.00014,30.05679]
[1777801392868,33.1,78512.99,0.0,-0.3463,0.00014,30.05247]
[1777801392912,33.1,78512.99,0.0,-0.3463,0.00014,30.05247]
[1777801394417,33.1,78512.77,0.0,-0.34633,0.00014,30.0533]
[1777801394738,33.1,78513.46,0.0,-0.34623,0.00014,30.05042]
[1777801399743,33.1,78521.75,0.0,-0.34509,0.00014,30.01664]
[1777801404748,33.1,78522.27,0.0,-0.34501,0.00014,30.01427]
[1777801409753,33.09,78521.98,0.0,-0.34504,0.00014,30.01516]
[1777801415728,33.09,78522.05,0.0,-0.34501,0.00014,30.01151]
[1777801420763,33.09,78522.9,0.0,-0.34489,0.00014,30.00783]
[1777801425769,33.09,78522.15,0.0,-0.34498,0.00014,30.01061]
[1777801431775,33.08,78521.21,0.0,-0.3451,0.00014,30.01408]
[1777801435007,33.08,78521.19,0.0,-0.3451,0.00014,30.014]
[1777801435779,33.08,78521.11,0.0,-0.3451,0.00014,30.01427]
[1777801440784,33.08,78517.29,0.0,-0.34562,0.00014,30.02943]
[1777801445789,33.08,78517.54,0.0,-0.34557,0.00014,30.0281]
[1777801450795,33.08,78517.66,0.0,-0.34555,0.00014,30.0273]
[1777801455800,33.07,78517.68,0.0,-0.34554,0.00014,30.02693]
[1777801460804,33.07,78517.92,0.0,-0.34549,0.00014,30.02566]
[1777801465809,33.07,78517.88,0.0,-0.34549,0.00014,30.02548]
[1777801472524,33.07,78518.11,0.0,-0.34545,0.00014,30.02433]
[1777801477821,33.06,78516.82,0.0,-0.3456,0.00014,30.02606]
[1777801481648,33.06,78515.13,0.0,-0.34583,0.00014,30.03268]
[1777801481665,33.06,78515.13,0.0,-0.34583,0.00014,30.03268]
[1777801481697,33.06,78515.13,0.0,-0.34583,0.00014,30.03268]
[1777801481707,33.06,78515.13,0.0,-0.34583,0.00014,30.03268]
[1777801481730,33.06,78515.13,0.0,-0.34583,0.00014,30.03268]
[1777801481806,33.06,78515.13,0.0,-0.34582,0.00014,30.0326]
[1777801483732,33.06,78508.97,0.0,-0.34667,0.00014,30.05737]
[1777801483816,33.06,78508.97,0.0,-0.34666,0.00014,30.05728]
[1777801488832,33.06,78509.22,0.0,-0.34662,0.00014,30.05585]
[1777801493837,33.05,78509.5,0.0,-0.34657,0.00014,30.05434]
[1777801499843,33.05,78509.14,0.0,-0.3466,0.00014,30.0553]
[1777801504847,33.05,78507.97,0.0,-0.34675,0.00014,30.05961]
[1777801506258,33.05,78507.9,0.0,-0.34675,0.00014,30.05981]
[1777801508065,33.04,78505.89,0.0,-0.34702,0.00014,30.06769]
[1777801508851,33.04,78505.68,0.0,-0.34705,0.00014,30.06846]
[1777801512138,33.04,78505.77,0.0,-0.34703,0.00014,30.06782]
[1777801512456,33.04,78505.77,0.0,-0.34703,0.00014,30.06782]
[1777801514170,33.04,78505.61,0.0,-0.34705,0.00014,30.0683]
[1777801514857,33.04,78505.58,0.0,-0.34705,0.00014,30.06832]
[1777801516334,33.04,78505.55,0.0,-0.34705,0.00014,30.06833]
[1777801524257,33.04,78505.63,0.0,-0.34702,0.00014,30.06753]
[1777801531442,33.03,78505.57,0.0,-0.34701,0.00014,30.06697]
[1777801536879,33.03,78505.33,0.0,-0.34701,0.00014,30.06439]
[1777801541884,33.02,78504.85,0.0,-0.34706,0.00014,30.06592]
[1777801547649,33.02,78504.3,0.0,-0.34713,0.00014,30.06766]
[1777801552474,33.02,78500.53,0.0,-0.34763,0.00014,30.08236]
[1777801552718,33.02,78500.53,0.0,-0.34763,0.00014,30.08236]
[1777801552741,33.02,78500.53,0.0,-0.34763,0.00014,30.08236]
[1777801552766,33.02,78500.53,0.0,-0.34763,0.00014,30.08236]
[1777801552895,33.01,78500.06,0.0,-0.34769,0.00014,30.08413]
[1777801553514,33.01,78500.06,0.0,-0.34769,0.00014,30.08413]
[1777801553896,33.01,78499.4,0.0,-0.34778,0.00014,30.08667]
[1777801554349,33.01,78499.4,0.0,-0.34778,0.00014,30.08667]
[1777801554771,33.01,78499.4,0.0,-0.34778,0.00014,30.08667]
[1777801554897,33.01,78495.3,0.0,-0.34834,0.00014,30.1029]
[1777801559902,33.01,78486.89,0.0,-0.3495,0.00014,30.13646]
[1777801561934,33.01,78488.41,0.0,-0.3493,0.00014,30.13054]
[1777801563988,33.02,78488.42,0.0,-0.3493,0.00014,30.13054]
[1777801569912,33.02,78488.51,0.0,-0.34929,0.00014,30.1304]
[1777801574917,33.02,78488.93,0.0,-0.34923,0.00014,30.12865]
[1777801580881,33.02,78489.21,0.0,-0.34919,0.00014,30.12762]
[1777801585919,33.02,78489.58,0.0,-0.34914,0.00014,30.12609]
[1777801590936,33.01,78487.53,0.0,-0.34941,0.00014,30.13378]
[1777801596942,33.01,78486.46,0.0,-0.34955,0.00014,30.13505]
[1777801601947,33.01,78486.07,0.0,-0.3496,0.00014,30.13648]
[1777801606952,33.01,78484.91,0.0,-0.34976,0.00014,30.14117]
[1777801611957,33.01,78484.28,0.0,-0.34985,0.00014,30.14379]
[1777801617421,33.02,78483.55,0.0,-0.34996,0.00014,30.14673]
[1777801622968,33.02,78481.69,0.0,-0.35022,0.00014,30.15438]
[1777801627973,33.02,78482.31,0.0,-0.35014,0.00014,30.15215]
[1777801632978,33.02,78483.44,0.0,-0.35,0.00014,30.14795]
[1777801637983,33.02,78482.04,0.0,-0.3502,0.00014,30.15384]
[1777801638084,33.02,78482.04,0.0,-0.3502,0.00014,30.15384]
[1777801638984,33.03,78483.26,0.0,-0.35004,0.00014,30.14911]
[1777801643989,33.03,78482.79,0.0,-0.35011,0.00014,30.1514]
[1777801648993,33.03,78490.5,0.0,-0.34905,0.00014,30.12101]
[1777801649594,33.03,78490.5,0.0,-0.34905,0.00014,30.12101]
[1777801649618,33.03,78490.5,0.0,-0.34905,0.00014,30.12101]
[1777801650273,33.03,78490.66,0.0,-0.34903,0.00014,30.12048]
[1777801650995,33.03,78490.62,0.0,-0.34904,0.00014,30.12075]
[1777801656000,33.04,78490.6,0.0,-0.34905,0.00014,30.11836]
[1777801661005,33.04,78490.37,0.0,-0.3491,0.00014,30.11984]
[1777801667011,33.05,78490.53,0.0,-0.3491,0.00014,30.11985]
[1777801672016,33.05,78489.96,0.0,-0.3492,0.00014,30.12264]
[1777801677425,33.05,78490.41,0.0,-0.34915,0.00014,30.12126]
[1777801682776,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801682807,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801682871,33.06,78490.48,0.0,-0.34916,0.00014,30.12162]
[1777801683653,33.06,78490.48,0.0,-0.34916,0.00014,30.12162]
[1777801683679,33.06,78490.48,0.0,-0.34916,0.00014,30.12162]
[1777801684784,33.06,78490.48,0.0,-0.34915,0.00014,30.12149]
[1777801684878,33.06,78490.48,0.0,-0.34915,0.00014,30.12131]
[1777801686030,33.05,78503.51,0.0,-0.34735,0.00014,30.06936]
[1777801691035,33.05,78503.51,0.0,-0.34734,0.00014,30.06889]
[1777801697041,33.05,78502.86,0.0,-0.34741,0.00014,30.07093]
[1777801702046,33.04,78503.44,0.0,-0.34732,0.00014,30.06816]
[1777801707051,33.04,78505.41,0.0,-0.34703,0.00014,30.05983]
[1777801712056,33.04,78505.09,0.0,-0.34705,0.00014,30.05762]
[1777801721065,33.03,78504.54,0.0,-0.3471,0.00014,30.05906]
[1777801727071,33.03,78503.65,0.0,-0.34721,0.00014,30.06213]
[1777801734021,33.02,78503.66,0.0,-0.34719,0.00014,30.06148]
[1777801739083,33.02,78502.9,0.0,-0.34728,0.00014,30.0641]
[1777801744088,33.01,78502.89,0.0,-0.34727,0.00014,30.06367]
[1777801750061,33.01,78502.44,0.0,-0.34732,0.00014,30.06512]
[1777801755419,33.01,78502.23,0.0,-0.34734,0.00014,30.06569]
[1777801756281,33.01,78502.23,0.0,-0.34733,0.00014,30.06557]
[1777801758266,33.01,78502.23,0.0,-0.34733,0.00014,30.06557]
[1777801759102,33.01,78502.29,0.0,-0.34732,0.00014,30.06517]
[1777801764107,33.0,78502.37,0.0,-0.3473,0.00014,30.06452]
[1777801767293,33.0,78502.16,0.0,-0.34732,0.00014,30.06518]
[1777801768094,33.0,78502.16,0.0,-0.34732,0.00014,30.06518]
[1777801774117,33.0,78501.3,0.0,-0.34742,0.00014,30.06516]
[1777801779122,33.0,78501.23,0.0,-0.34742,0.00014,30.06516]
[1777801779181,33.0,78501.23,0.0,-0.34742,0.00014,30.06516]
[1777801786129,33.0,78501.47,0.0,-0.34739,0.00014,30.06447]
[1777801790070,33.0,78502.1,0.0,-0.34731,0.00014,30.06207]
[1777801790115,33.0,78502.1,0.0,-0.34731,0.00014,30.06207]
[1777801790321,33.0,78502.14,0.0,-0.34731,0.00014,30.06198]
[1777801790772,33.0,78502.14,0.0,-0.34731,0.00014,30.06198]
[1777801790805,33.0,78502.14,0.0,-0.34731,0.00014,30.06198]
[1777801791174,33.0,78502.14,0.0,-0.34731,0.00014,30.06198]
[1777801791960,33.0,78502.14,0.0,-0.34731,0.00014,30.06198]
[1777801792798,33.0,78502.87,0.0,-0.3472,0.00014,30.05893]
[1777801796096,33.0,78505.66,0.0,-0.34681,0.00014,30.04757]
[1777801796107,33.0,78505.66,0.0,-0.34681,0.00014,30.04757]
[1777801801144,33.0,78503.95,0.0,-0.34704,0.00014,30.05404]
[1777801801735,33.0,78503.95,0.0,-0.34704,0.00014,30.05404]
[1777801807152,33.0,78501.93,0.0,-0.34732,0.00014,30.06234]
[1777801810542,33.0,78502.29,0.0,-0.34726,0.00014,30.06062]
[1777801816161,32.99,78502.72,0.0,-0.34719,0.00014,30.05843]
[1777801821166,32.99,78501.52,0.0,-0.34734,0.00014,30.06281]
[1777801826172,32.99,78501.71,0.0,-0.3473,0.00014,30.06166]
[1777801832178,32.98,78501.4,0.0,-0.34732,0.00014,30.05938]
[1777801837183,32.98,78501.36,0.0,-0.34731,0.00014,30.0591]
[1777801842188,32.98,78501.2,0.0,-0.34732,0.00014,30.05938]
[1777801846464,32.97,78499.83,0.0,-0.3475,0.00014,30.06455]
[1777801847193,32.97,78499.4,0.0,-0.34755,0.00014,30.06617]
[1777801852198,32.97,78499.73,0.0,-0.3475,0.00014,30.06445]
[1777801857203,32.97,78499.66,0.0,-0.3475,0.00014,30.06444]
[1777801862208,32.96,78500.02,0.0,-0.34744,0.00014,30.06266]
[1777801864169,32.96,78502.46,0.0,-0.3471,0.00014,30.05276]
[1777801864193,32.96,78502.46,0.0,-0.3471,0.00014,30.05276]
[1777801864713,32.96,78502.46,0.0,-0.3471,0.00014,30.05276]
[1777801865211,32.96,78504.09,0.0,-0.34687,0.00014,30.04612]
[1777801866966,32.96,78504.24,0.0,-0.34685,0.00014,30.04546]
[1777801867213,32.96,78504.13,0.0,-0.34686,0.00014,30.04584]
[1777801872218,32.96,78508.29,0.0,-0.34628,0.00014,30.02883]
[1777801874367,32.96,78509.62,0.0,-0.34609,0.00014,30.02329]
[1777801875092,32.96,78509.62,0.0,-0.34609,0.00014,30.02329]
[1777801875117,32.96,78509.62,0.0,-0.34609,0.00014,30.02329]
[1777801876884,32.96,78512.11,0.0,-0.34575,0.00014,30.01309]
[1777801877222,32.96,78513.06,0.0,-0.34562,0.00014,30.00919]
[1777801884464,32.96,78513.11,0.0,-0.3456,0.00014,30.00883]
[1777801891236,32.95,78512.6,0.0,-0.34565,0.00014,30.00746]
[1777801896241,32.95,78511.82,0.0,-0.34575,0.00014,30.01045]
[1777801902126,32.95,78512.46,0.0,-0.34566,0.00014,30.00765]
[1777801905261,32.95,78516.89,0.0,-0.34504,0.00014,29.98948]
[1777801906251,32.95,78519.27,0.0,-0.34472,0.00014,29.97977]
[1777801906569,32.95,78519.27,0.0,-0.34472,0.00014,29.97977]
[1777801907300,32.95,78519.35,0.0,-0.34471,0.00014,29.9794]
[1777801908253,32.95,78520.01,0.0,-0.34461,0.00014,29.97669]
[1777801909333,32.95,78520.01,0.0,-0.34461,0.00014,29.97667]
[1777801909484,32.95,78520.01,0.0,-0.34461,0.00014,29.97667]
[1777801910255,32.95,78519.99,0.0,-0.34462,0.00014,29.97673]
[1777801915341,32.95,78519.26,0.0,-0.34471,0.00014,29.97965]
[1777801915424,32.95,78519.26,0.0,-0.34471,0.00014,29.97965]
[1777801916261,32.95,78518.89,0.0,-0.34476,0.00014,29.98114]
[1777801921266,32.95,78518.77,0.0,-0.34478,0.00014,29.98149]
[1777801921508,32.95,78518.77,0.0,-0.34478,0.00014,29.98149]
[1777801922265,32.95,78518.77,0.0,-0.34478,0.00014,29.98147]
[1777801927272,32.95,78520.99,0.0,-0.34447,0.00014,29.97236]
[1777801930620,32.95,78522.19,0.0,-0.3443,0.00014,29.96739]
[1777801937282,32.95,78523.24,0.0,-0.34416,0.00014,29.96305]
[1777801942287,32.95,78523.37,0.0,-0.34414,0.00014,29.96249]
[1777801947292,32.95,78525.27,0.0,-0.34388,0.00014,29.95471]
[1777801952297,32.95,78525.74,0.0,-0.3438,0.00014,29.94974]
[1777801957394,32.95,78525.58,0.0,-0.34382,0.00014,29.95037]
[1777801958627,32.95,78525.59,0.0,-0.34382,0.00014,29.95038]
[1777801959304,32.95,78525.61,0.0,-0.34382,0.00014,29.95026]
[1777801961009,32.95,78526.32,0.0,-0.34372,0.00014,29.94736]
[1777801961306,32.95,78527.07,0.0,-0.34362,0.00014,29.94429]
[1777801966311,32.95,78527.62,0.0,-0.34355,0.00014,29.94207]
[1777801968503,32.95,78527.32,0.0,-0.34359,0.00014,29.94333]
[1777801968604,32.95,78527.32,0.0,-0.34359,0.00014,29.94334]
[1777801970893,32.95,78527.33,0.0,-0.34359,0.00014,29.9433]
[1777801971316,32.95,78527.2,0.0,-0.34361,0.00014,29.94384]
[1777801972217,32.95,78527.2,0.0,-0.34361,0.00014,29.94384]
[1777801972243,32.95,78527.2,0.0,-0.34361,0.00014,29.94385]
[1777801972945,32.95,78527.2,0.0,-0.34361,0.00014,29.94385]
[1777801973046,32.95,78527.2,0.0,-0.34361,0.00014,29.94385]
[1777801978323,32.95,78528.34,0.0,-0.34345,0.00014,29.93922]
[1777801980973,32.95,78528.34,0.0,-0.34345,0.00014,29.93924]
[1777801981326,32.95,78528.28,0.0,-0.34346,0.00014,29.9395]
[1777801986331,32.95,78530.72,0.0,-0.34313,0.00014,29.92951]
[1777801990472,32.95,78530.69,0.0,-0.34313,0.00014,29.92969]
[1777801990535,32.95,78530.69,0.0,-0.34313,0.00014,29.92969]
[1777801990550,32.95,78530.69,0.0,-0.34313,0.00014,29.92969]
[1777801990628,32.95,78530.69,0.0,-0.34313,0.00014,29.92969]
[1777801990777,32.95,78530.69,0.0,-0.34313,0.00014,29.92969]
[1777801991336,32.95,78529.99,0.0,-0.34323,0.00014,29.93264]
[1777801991481,32.95,78529.99,0.0,-0.34323,0.00014,29.93264]
[1777801992337,32.95,78533.36,0.0,-0.34277,0.00014,29.91873]
[1777801992645,32.95,78533.36,0.0,-0.34277,0.00014,29.91873]
[1777801992685,32.95,78533.36,0.0,-0.34277,0.00014,29.91873]
[1777801993160,32.95,78533.36,0.0,-0.34277,0.00014,29.91873]
[1777801993261,32.95,78533.36,0.0,-0.34277,0.00014,29.91877]
[1777801994019,32.95,78533.36,0.0,-0.34277,0.00014,29.91877]
[1777801994181,32.95,78533.36,0.0,-0.34277,0.00014,29.91877]
[1777801994827,32.95,78539.21,0.0,-0.34197,0.00014,29.89456]
[1777801995340,32.95,78539.0,0.0,-0.342,0.00014,29.89548]
[1777801998997,32.95,78540.01,0.0,-0.34187,0.00014,29.89145]
[1777801999603,32.95,78539.99,0.0,-0.34187,0.00014,29.89156]
[1777802000958,32.95,78539.98,0.0,-0.34188,0.00014,29.89165]
[1777802001427,32.95,78541.38,0.0,-0.34169,0.00014,29.88589]
[1777802002799,32.95,78541.38,0.0,-0.34169,0.00014,29.88589]
[1777802002984,32.95,78541.38,0.0,-0.34169,0.00014,29.88589]
[1777802003348,32.95,78541.43,0.0,-0.34168,0.00014,29.88579]
[1777802003432,32.95,78541.43,0.0,-0.34168,0.00014,29.88579]
[1777802003641,32.95,78541.43,0.0,-0.34168,0.00014,29.88579]
[1777802003722,32.95,78541.43,0.0,-0.34168,0.00014,29.88579]
[1777802005033,32.95,78541.35,0.0,-0.34169,0.00014,29.88616]
[1777802005350,32.95,78537.86,0.0,-0.34217,0.00014,29.9007]
[1777802005980,32.95,78537.86,0.0,-0.34217,0.00014,29.9007]
[1777802011356,32.95,78537.41,0.0,-0.34223,0.00014,29.89975]
[1777802016361,32.96,78535.3,0.0,-0.34252,0.00014,29.90868]
[1777802021366,32.96,78534.33,0.0,-0.34266,0.00014,29.91285]
[1777802026371,32.96,78534.09,0.0,-0.3427,0.00014,29.91398]
[1777802029044,32.96,78533.91,0.0,-0.34272,0.00014,29.91477]
[1777802029374,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802029953,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802029996,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030074,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030164,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030294,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030425,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030521,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802030571,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802031287,32.96,78533.69,0.0,-0.34276,0.00014,29.91574]
[1777802031376,32.96,78532.98,0.0,-0.34286,0.00014,29.91872]
[1777802032136,32.96,78532.98,0.0,-0.34286,0.00014,29.91872]
[1777802032383,32.96,78519.14,0.0,-0.34475,0.00014,29.97555]
[1777802032408,32.96,78519.14,0.0,-0.34475,0.00014,29.97555]
[1777802032424,32.96,78519.14,0.0,-0.34475,0.00014,29.97555]
[1777802033378,32.96,78515.22,0.0,-0.34529,0.00014,29.99148]
[1777802035302,32.96,78514.74,0.0,-0.34536,0.00014,29.99342]
[1777802035527,32.96,78514.32,0.0,-0.34541,0.00014,29.99507]
[1777802036381,32.96,78514.11,0.0,-0.34544,0.00014,29.99589]
[1777802042387,32.96,78513.96,0.0,-0.34545,0.00014,29.99631]
[1777802047392,32.96,78514.65,0.0,-0.34535,0.00014,29.99334]
[1777802051764,32.95,78514.77,0.0,-0.34533,0.00014,29.9927]
[1777802051768,32.95,78514.77,0.0,-0.34533,0.00014,29.9927]
[1777802052397,32.95,78514.72,0.0,-0.34534,0.00014,29.99285]
[1777802057402,32.95,78514.29,0.0,-0.34539,0.00014,29.99443]
[1777802062407,32.95,78514.01,0.0,-0.34543,0.00014,29.99545]
[1777802066955,32.95,78517.82,0.0,-0.3449,0.00014,29.97981]
[1777802072062,32.95,78520.67,0.0,-0.34449,0.00014,29.96505]
[1777802079827,32.95,78521.37,0.0,-0.3444,0.00014,29.96212]
[1777802086168,32.95,78521.48,0.0,-0.34438,0.00014,29.96163]
[1777802091873,32.95,78521.24,0.0,-0.34441,0.00014,29.96254]
[1777802097938,32.95,78521.61,0.0,-0.34436,0.00014,29.96097]
[1777802105269,32.95,78521.99,0.0,-0.3443,0.00014,29.95934]
[1777802110355,32.95,78521.99,0.0,-0.3443,0.00014,29.95932]
[1777802116238,32.95,78522.77,0.0,-0.34419,0.00014,29.95608]
[1777802121467,32.95,78522.91,0.0,-0.34417,0.00014,29.95544]
[1777802123379,32.95,78522.73,0.0,-0.3442,0.00014,29.95621]
[1777802123469,32.95,78522.56,0.0,-0.34422,0.00014,29.95689]
[1777802124637,32.95,78522.51,0.0,-0.34423,0.00014,29.95706]
[1777802124647,32.95,78522.51,0.0,-0.34423,0.00014,29.95706]
[1777802124650,32.95,78522.51,0.0,-0.34423,0.00014,29.95706]
[1777802125471,32.95,78522.47,0.0,-0.34423,0.00014,29.95717]
[1777802130476,32.95,78520.69,0.0,-0.34447,0.00014,29.96438]
[1777802136482,32.95,78520.67,0.0,-0.34446,0.00014,29.96138]
[1777802141487,32.95,78520.99,0.0,-0.34442,0.00014,29.96]
[1777802146492,32.94,78520.27,0.0,-0.34451,0.00014,29.9629]
[1777802150496,32.94,78529.62,0.0,-0.34323,0.00014,29.92447]
[1777802155501,32.95,78530.07,0.0,-0.34317,0.00014,29.92275]
[1777802161507,32.95,78530.26,0.0,-0.34315,0.00014,29.92208]
[1777802166513,32.95,78530.25,0.0,-0.34315,0.00014,29.92216]
[1777802172518,32.95,78528.56,0.0,-0.34339,0.00014,29.92925]
[1777802177523,32.95,78525.39,0.0,-0.34382,0.00014,29.9423]
[1777802181841,32.95,78525.08,0.0,-0.34387,0.00014,29.94361]
[1777802182528,32.95,78524.59,0.0,-0.34393,0.00014,29.94562]
[1777802191537,32.95,78524.72,0.0,-0.34391,0.00014,29.94208]
[1777802196542,32.95,78519.97,0.0,-0.34456,0.00014,29.96151]
[1777802201547,32.95,78519.99,0.0,-0.34455,0.00014,29.96137]
[1777802206552,32.95,78519.86,0.0,-0.34457,0.00014,29.96184]
[1777802212221,32.95,78519.88,0.0,-0.34456,0.00014,29.9617]
[1777802217563,32.95,78519.4,0.0,-0.34463,0.00014,29.96358]
[1777802222568,32.95,78518.5,0.0,-0.34475,0.00014,29.96717]
[1777802228545,32.94,78518.43,0.0,-0.34475,0.00014,29.96737]
[1777802233579,32.94,78517.89,0.0,-0.34483,0.00014,29.96947]
[1777802239475,32.94,78518.1,0.0,-0.34479,0.00014,29.96855]
[1777802244611,32.94,78518.06,0.0,-0.3448,0.00014,29.96862]
[1777802249618,32.94,78522.02,0.0,-0.34425,0.00014,29.95231]
[1777802256625,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802257395,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802257416,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802259147,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802259152,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802259158,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802259628,32.94,78521.39,0.0,-0.34432,0.00014,29.95182]
[1777802261170,32.94,78521.39,0.0,-0.34432,0.00014,29.95182]
[1777802261226,32.94,78521.39,0.0,-0.34432,0.00014,29.95181]
[1777802266635,32.94,78521.11,0.0,-0.34436,0.00014,29.95293]
[1777802272641,32.94,78521.16,0.0,-0.34435,0.00014,29.95268]
[1777802277646,32.94,78521.1,0.0,-0.34436,0.00014,29.9529]
[1777802283652,32.94,78521.15,0.0,-0.34435,0.00014,29.95266]
[1777802289358,32.94,78521.22,0.0,-0.34434,0.00014,29.95237]
[1777802294663,32.94,78522.01,0.0,-0.34423,0.00014,29.9491]
[1777802295183,32.94,78522.01,0.0,-0.34423,0.00014,29.9491]
[1777802295719,32.94,78522.01,0.0,-0.34423,0.00014,29.9491]
[1777802295723,32.94,78522.01,0.0,-0.34423,0.00014,29.9491]
[1777802295728,32.94,78522.01,0.0,-0.34423,0.00014,29.9491]
[1777802296665,32.94,78521.94,0.0,-0.34424,0.00014,29.94938]
[1777802297753,32.94,78522.02,0.0,-0.34423,0.00014,29.94905]
[1777802298567,32.94,78522.02,0.0,-0.34423,0.00014,29.94905]
[1777802303592,32.94,78522.02,0.0,-0.34423,0.00014,29.94904]
[1777802303831,32.94,78522.07,0.0,-0.34422,0.00014,29.94883]
[1777802303843,32.94,78522.07,0.0,-0.34422,0.00014,29.94883]
[1777802307888,32.94,78521.86,0.0,-0.34425,0.00014,29.94966]
[1777802307901,32.94,78521.86,0.0,-0.34425,0.00014,29.94966]
[1777802311951,32.94,78522.02,0.0,-0.34422,0.00014,29.94595]
[1777802311964,32.94,78522.02,0.0,-0.34422,0.00014,29.94595]
[1777802313996,32.94,78522.03,0.0,-0.34422,0.00014,29.9459]
[1777802314005,32.94,78522.03,0.0,-0.34422,0.00014,29.9459]
[1777802314683,32.94,78522.04,0.0,-0.34421,0.00014,29.94586]
[1777802316032,32.94,78522.04,0.0,-0.34421,0.00014,29.94586]
[1777802316119,32.94,78522.04,0.0,-0.34421,0.00014,29.94586]
[1777802317593,32.94,78522.04,0.0,-0.34421,0.00014,29.94586]
[1777802318072,32.94,78521.98,0.0,-0.34422,0.00014,29.94612]
[1777802319177,32.94,78521.98,0.0,-0.34422,0.00014,29.94612]
[1777802324467,32.94,78521.9,0.0,-0.34423,0.00014,29.94643]
[1777802326252,32.94,78521.9,0.0,-0.34423,0.00014,29.94643]
[1777802326695,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802327586,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802328304,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802328488,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802328524,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802328697,32.94,78523.72,0.0,-0.34398,0.00014,29.93896]
[1777802330009,32.94,78523.52,0.0,-0.34401,0.00014,29.93977]
[1777802330035,32.94,78523.52,0.0,-0.34401,0.00014,29.93977]
[1777802335704,32.94,78523.69,0.0,-0.34399,0.00014,29.93911]
[1777802340709,32.94,78523.45,0.0,-0.34402,0.00014,29.94009]
[1777802343096,32.94,78523.21,0.0,-0.34405,0.00014,29.94108]
[1777802343117,32.94,78523.21,0.0,-0.34405,0.00014,29.94108]
[1777802344650,32.94,78523.21,0.0,-0.34405,0.00014,29.94108]
[1777802344713,32.94,78523.21,0.0,-0.34405,0.00014,29.94108]
[1777802350719,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802352381,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802352843,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802352847,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802352876,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802353091,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802353722,32.94,78522.94,0.0,-0.34409,0.00014,29.9422]
[1777802354432,32.94,78522.94,0.0,-0.34409,0.00014,29.9422]
[1777802359036,32.94,78521.62,0.0,-0.34427,0.00014,29.9476]
[1777802360478,32.94,78520.47,0.0,-0.34443,0.00014,29.95232]
[1777802362110,32.94,78520.66,0.0,-0.34441,0.00014,29.95153]
[1777802367735,32.94,78522.02,0.0,-0.34422,0.00014,29.94589]
[1777802372740,32.94,78522.48,0.0,-0.34414,0.00014,29.94097]
[1777802377745,32.94,78522.27,0.0,-0.34417,0.00014,29.94185]
[1777802383751,32.94,78522.33,0.0,-0.34416,0.00014,29.94158]
[1777802388756,32.94,78522.29,0.0,-0.34417,0.00014,29.94175]
[1777802394762,32.94,78522.24,0.0,-0.34417,0.00014,29.94195]
[1777802399767,32.94,78522.33,0.0,-0.34416,0.00014,29.94158]
[1777802405348,32.94,78522.64,0.0,-0.34412,0.00014,29.94031]
[1777802410425,32.94,78522.27,0.0,-0.34417,0.00014,29.94184]
[1777802416783,32.94,78523.01,0.0,-0.34407,0.00014,29.9388]
[1777802422116,32.94,78523.27,0.0,-0.34403,0.00014,29.93777]
[1777802427879,32.94,78522.73,0.0,-0.34411,0.00014,29.93997]
[1777802433801,32.94,78522.44,0.0,-0.34414,0.00014,29.93812]
[1777802438806,32.94,78522.5,0.0,-0.34413,0.00014,29.93788]
[1777802443811,32.94,78522.78,0.0,-0.34409,0.00014,29.93676]
[1777802448816,32.94,78522.77,0.0,-0.34409,0.00014,29.93681]
[1777802453820,32.94,78522.84,0.0,-0.34408,0.00014,29.93653]
[1777802458825,32.94,78523.55,0.0,-0.34399,0.00014,29.93363]
[1777802463831,32.94,78523.32,0.0,-0.34402,0.00014,29.93457]
[1777802468836,32.94,78522.99,0.0,-0.34406,0.00014,29.93597]
[1777802473841,32.94,78521.61,0.0,-0.34425,0.00014,29.9416]
[1777802477573,32.94,78513.99,0.0,-0.3453,0.00014,29.97272]
[1777802477599,32.94,78513.99,0.0,-0.3453,0.00014,29.97272]
[1777802479338,32.94,78511.84,0.0,-0.34559,0.00014,29.9814]
[1777802479847,32.94,78511.25,0.0,-0.34567,0.00014,29.98375]
[1777802485537,32.94,78511.55,0.0,-0.34563,0.00014,29.98242]
[1777802491611,32.94,78511.53,0.0,-0.34562,0.00014,29.98229]
[1777802496864,32.94,78512.07,0.0,-0.34553,0.00014,29.97683]
[1777802502648,32.93,78511.53,0.0,-0.3456,0.00014,29.97887]
[1777802507677,32.93,78510.25,0.0,-0.34577,0.00014,29.98391]
[1777802507875,32.93,78510.05,0.0,-0.3458,0.00014,29.98467]
[1777802508579,32.93,78510.05,0.0,-0.3458,0.00014,29.98467]
[1777802509711,32.93,78506.36,0.0,-0.34631,0.00014,29.99962]
[1777802509795,32.93,78506.36,0.0,-0.3463,0.00014,29.99957]
[1777802511016,32.93,78501.57,0.0,-0.34696,0.00014,30.01885]
[1777802511724,32.93,78501.57,0.0,-0.34696,0.00014,30.01885]
[1777802511737,32.93,78501.57,0.0,-0.34696,0.00014,30.01885]
[1777802511825,32.93,78501.57,0.0,-0.34696,0.00014,30.01878]
[1777802516884,32.93,78498.21,0.0,-0.34741,0.00014,30.03194]
[1777802521889,32.93,78498.44,0.0,-0.34737,0.00014,30.03068]
[1777802523908,32.92,78497.74,0.0,-0.34746,0.00014,30.03337]
[1777802524892,32.92,78497.85,0.0,-0.34745,0.00014,30.03284]
[1777802527157,32.92,78500.38,0.0,-0.34709,0.00014,30.02253]
[1777802527841,32.92,78500.38,0.0,-0.34709,0.00014,30.02253]
[1777802527876,32.92,78500.38,0.0,-0.34709,0.00014,30.02253]
[1777802527965,32.92,78503.55,0.0,-0.34665,0.00014,30.0097]
[1777802527970,32.92,78503.55,0.0,-0.34665,0.00014,30.0097]
[1777802528896,32.92,78503.67,0.0,-0.34664,0.00014,30.00918]
[1777802532019,32.92,78503.32,0.0,-0.34668,0.00014,30.01044]
[1777802532340,32.92,78503.32,0.0,-0.34668,0.00014,30.01044]
[1777802537905,32.92,78502.82,0.0,-0.34674,0.00014,30.01212]
[1777802543911,32.92,78503.33,0.0,-0.34666,0.00014,30.00975]
[1777802544202,32.92,78503.33,0.0,-0.34666,0.00014,30.00975]
[1777802544912,32.92,78503.33,0.0,-0.34666,0.00014,30.0097]
[1777802549068,32.91,78503.41,0.0,-0.34664,0.00014,30.00918]
[1777802550311,32.91,78503.58,0.0,-0.34661,0.00014,30.00844]
[1777802550833,32.91,78503.58,0.0,-0.34661,0.00014,30.00839]
[1777802555902,32.91,78503.76,0.0,-0.34657,0.00014,30.0044]
[1777802560911,32.91,78502.52,0.0,-0.34673,0.00014,30.0092]
[1777802565932,32.91,78503.64,0.0,-0.34657,0.00014,30.00437]
[1777802571941,32.91,78503.99,0.0,-0.34651,0.00014,30.0027]
[1777802576946,32.9,78504.81,0.0,-0.34639,0.00014,29.99917]
[1777802582441,32.9,78504.81,0.0,-0.34639,0.00014,29.99896]
[1777802586809,32.9,78506.63,0.0,-0.34613,0.00014,29.99144]
[1777802586911,32.9,78506.63,0.0,-0.34613,0.00014,29.99141]
[1777802590865,32.9,78507.33,0.0,-0.34603,0.00014,29.98847]
[1777802591945,32.9,78507.33,0.0,-0.34603,0.00014,29.9884]
[1777802596967,32.9,78507.95,0.0,-0.34594,0.00014,29.98573]
[1777802601972,32.9,78508.32,0.0,-0.34588,0.00014,29.98407]
[1777802608979,32.9,78508.42,0.0,-0.34586,0.00014,29.98346]
[1777802614985,32.89,78507.51,0.0,-0.34597,0.00014,29.98392]
[1777802619060,32.89,78505.69,0.0,-0.34622,0.00014,29.99119]
[1777802619102,32.89,78505.69,0.0,-0.34622,0.00014,29.99119]
[1777802619314,32.89,78505.69,0.0,-0.34622,0.00014,29.99119]
[1777802619321,32.89,78505.69,0.0,-0.34622,0.00014,29.99119]
[1777802624997,32.89,78505.41,0.0,-0.34625,0.00014,29.99208]
[1777802631218,32.89,78504.58,0.0,-0.34636,0.00014,29.99525]
[1777802637009,32.89,78504.37,0.0,-0.34638,0.00014,29.99581]
[1777802639433,32.89,78501.61,0.0,-0.34676,0.00014,30.00689]
[1777802639602,32.89,78501.61,0.0,-0.34676,0.00014,30.00689]
[1777802639610,32.89,78501.61,0.0,-0.34676,0.00014,30.00689]
[1777802640012,32.89,78500.66,0.0,-0.34689,0.00014,30.0107]
[1777802645017,32.88,78499.82,0.0,-0.34699,0.00014,30.01382]
[1777802650022,32.88,78496.2,0.0,-0.34749,0.00014,30.02815]
[1777802655723,32.88,78492.76,0.0,-0.34795,0.00014,30.04168]
[1777802661033,32.88,78492.4,0.0,-0.34799,0.00014,30.04262]
[1777802665933,32.87,78488.38,0.0,-0.34853,0.00014,30.05848]
[1777802665984,32.87,78488.38,0.0,-0.34853,0.00014,30.05848]
[1777802666018,32.87,78488.38,0.0,-0.34853,0.00014,30.05839]
[1777802671043,32.87,78485.79,0.0,-0.34886,0.00014,30.06517]
[1777802674155,32.87,78479.95,0.0,-0.34966,0.00014,30.08819]
[1777802674728,32.87,78479.95,0.0,-0.34966,0.00014,30.08819]
[1777802676163,32.87,78473.03,0.0,-0.35063,0.00014,30.11559]
[1777802677049,32.87,78472.61,0.0,-0.35068,0.00014,30.11728]
[1777802682054,32.87,78472.11,0.0,-0.35077,0.00014,30.11959]
[1777802687061,32.87,78471.44,0.0,-0.35087,0.00014,30.12251]
[1777802693067,32.88,78471.92,0.0,-0.35081,0.00014,30.12091]
[1777802698072,32.88,78473.91,0.0,-0.35055,0.00014,30.11342]
[1777802703077,32.88,78479.5,0.0,-0.34978,0.00014,30.09166]
[1777802708082,32.88,78476.25,0.0,-0.35024,0.00014,30.10488]
[1777802713633,32.89,78475.25,0.0,-0.35039,0.00014,30.1091]
[1777802716741,32.89,78475.22,0.0,-0.35039,0.00014,30.10897]
[1777802718091,32.88,78474.0,0.0,-0.35055,0.00014,30.11359]
[1777802719125,32.88,78474.23,0.0,-0.35051,0.00014,30.11256]
[1777802720799,32.88,78474.45,0.0,-0.35048,0.00014,30.11171]
[1777802721094,32.88,78474.22,0.0,-0.35051,0.00014,30.11241]
[1777802722454,32.88,78474.23,0.0,-0.35051,0.00014,30.11234]
[1777802722836,32.88,78474.23,0.0,-0.35051,0.00014,30.11234]
[1777802724097,32.88,78474.07,0.0,-0.35053,0.00014,30.11296]
[1777802726897,32.88,78474.13,0.0,-0.35052,0.00014,30.11276]
[1777802727100,32.88,78474.01,0.0,-0.35054,0.00014,30.11329]
[1777802728922,32.88,78472.03,0.0,-0.35081,0.00014,30.12109]
[1777802729102,32.88,78470.85,0.0,-0.35098,0.00014,30.12583]
[1777802730956,32.88,78470.85,0.0,-0.35098,0.00014,30.12583]
[1777802731104,32.88,78470.93,0.0,-0.35096,0.00014,30.12259]
[1777802735004,32.88,78471.01,0.0,-0.35096,0.00014,30.12243]
[1777802735041,32.88,78471.01,0.0,-0.35096,0.00014,30.12243]
[1777802740113,32.89,78469.04,0.0,-0.35125,0.00014,30.13068]
[1777802742280,32.89,78469.04,0.0,-0.35125,0.00014,30.13092]
[1777802743116,32.89,78468.97,0.0,-0.35127,0.00014,30.13131]
[1777802748121,32.89,78467.89,0.0,-0.35142,0.00014,30.13564]
[1777802754127,32.89,78468.18,0.0,-0.35138,0.00014,30.13462]
[1777802759021,32.89,78467.98,0.0,-0.35142,0.00014,30.13562]
[1777802759888,32.9,78467.98,0.0,-0.35142,0.00014,30.13577]
[1777802760134,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802760461,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802760572,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802760630,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802760645,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802760684,32.9,78459.16,0.0,-0.35265,0.00014,30.17031]
[1777802761121,32.9,78459.16,0.0,-0.35266,0.00014,30.17045]
[1777802761484,32.9,78459.16,0.0,-0.35266,0.00014,30.17045]
[1777802762910,32.9,78459.16,0.0,-0.35266,0.00014,30.17055]
[1777802762923,32.9,78459.16,0.0,-0.35266,0.00014,30.17055]
[1777802764139,32.9,78443.81,0.0,-0.3548,0.00014,30.22987]
[1777802765529,32.9,78444.23,0.0,-0.35474,0.00014,30.22834]
[1777802766629,32.9,78444.31,0.0,-0.35474,0.00014,30.22825]
[1777802771181,32.91,78442.88,0.0,-0.35495,0.00014,30.23409]
[1777802771641,32.91,78442.88,0.0,-0.35495,0.00014,30.23409]
[1777802772147,32.91,78437.55,0.0,-0.3557,0.00014,30.25458]
[1777802773643,32.91,78430.77,0.0,-0.35665,0.00014,30.28034]
[1777802774149,32.91,78429.7,0.0,-0.3568,0.00014,30.28444]
[1777802779154,32.91,78426.19,0.0,-0.3573,0.00014,30.29791]
[1777802780805,32.91,78426.19,0.0,-0.3573,0.00014,30.29791]
[1777802781815,32.91,78428.39,0.0,-0.35699,0.00014,30.28972]
[1777802782157,32.91,78432.48,0.0,-0.35643,0.00014,30.27436]
[1777802787162,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802788771,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789046,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789165,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789209,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789239,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789394,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789418,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789695,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802789719,32.91,78433.12,0.0,-0.35635,0.00014,30.27223]
[1777802790166,32.91,78454.94,0.0,-0.35331,0.00014,30.18875]
[1777802790285,32.91,78454.94,0.0,-0.35331,0.00014,30.18875]
[1777802791053,32.91,78454.94,0.0,-0.35331,0.00014,30.18875]
[1777802791249,32.91,78456.24,0.0,-0.35311,0.00014,30.18066]
[1777802791948,32.91,78456.24,0.0,-0.35311,0.00014,30.18066]
[1777802792022,32.91,78456.24,0.0,-0.35311,0.00014,30.18066]
[1777802792114,32.91,78456.24,0.0,-0.35311,0.00014,30.18066]
[1777802793261,32.91,78458.83,0.0,-0.35275,0.00014,30.17059]
[1777802793954,32.91,78458.83,0.0,-0.35275,0.00014,30.17059]
[1777802794170,32.91,78460.26,0.0,-0.35255,0.00014,30.16505]
[1777802799337,32.91,78461.84,0.0,-0.35233,0.00014,30.15887]
[1777802800027,32.91,78461.84,0.0,-0.35233,0.00014,30.15887]
[1777802800038,32.91,78461.84,0.0,-0.35233,0.00014,30.15887]
[1777802800049,32.91,78461.84,0.0,-0.35233,0.00014,30.15887]
[1777802800177,32.91,78462.08,0.0,-0.3523,0.00014,30.15795]
[1777802802058,32.91,78462.18,0.0,-0.35229,0.00014,30.15756]
[1777802802159,32.91,78462.18,0.0,-0.35229,0.00014,30.15756]
[1777802807185,32.92,78463.98,0.0,-0.35205,0.00014,30.15085]
[1777802812189,32.92,78464.28,0.0,-0.35202,0.00014,30.15013]
[1777802817519,32.93,78465.29,0.0,-0.3519,0.00014,30.14675]
[1777802823200,32.93,78466.31,0.0,-0.35178,0.00014,30.14345]
[1777802828397,32.93,78466.34,0.0,-0.35179,0.00014,30.14379]
[1777802828601,32.93,78466.34,0.0,-0.35179,0.00014,30.14379]
[1777802830485,32.94,78466.72,0.0,-0.35174,0.00014,30.14254]
[1777802830610,32.94,78466.72,0.0,-0.35175,0.00014,30.14265]
[1777802832021,32.94,78466.72,0.0,-0.35175,0.00014,30.14265]
[1777802833445,32.94,78467.05,0.0,-0.3517,0.00014,30.14121]
[1777802836990,32.94,78467.34,0.0,-0.35166,0.00014,30.14031]
[1777802837567,32.94,78467.57,0.0,-0.35164,0.00014,30.13953]
[1777802844632,32.94,78468.36,0.0,-0.35153,0.00014,30.13659]
[1777802844881,32.94,78468.36,0.0,-0.35153,0.00014,30.13659]
[1777802850715,32.95,78461.9,0.0,-0.35245,0.00014,30.16237]
[1777802856233,32.95,78459.43,0.0,-0.3528,0.00014,30.16974]
[1777802856504,32.95,78459.43,0.0,-0.3528,0.00014,30.16974]
[1777802856884,32.95,78459.43,0.0,-0.3528,0.00014,30.16974]
[1777802862868,32.96,78459.42,0.0,-0.35282,0.00014,30.17024]
[1777802862905,32.96,78459.42,0.0,-0.35282,0.00014,30.17024]
[1777802862912,32.96,78459.42,0.0,-0.35282,0.00014,30.17024]
[1777802868245,32.96,78458.52,0.0,-0.35297,0.00014,30.17443]
[1777802869091,32.96,78458.52,0.0,-0.35297,0.00014,30.17443]
[1777802871070,32.96,78458.25,0.0,-0.35301,0.00014,30.17566]
[1777802871248,32.96,78458.25,0.0,-0.35302,0.00014,30.17574]
[1777802875132,32.97,78458.35,0.0,-0.35301,0.00014,30.17555]
[1777802875233,32.97,78458.35,0.0,-0.35301,0.00014,30.17563]
[1777802878558,32.97,78458.21,0.0,-0.35303,0.00014,30.17632]
[1777802879205,32.97,78458.21,0.0,-0.35303,0.00014,30.17632]
[1777802879213,32.97,78458.21,0.0,-0.35303,0.00014,30.17632]
[1777802879256,32.97,78459.51,0.0,-0.35286,0.00014,30.17146]
[1777802884261,32.97,78461.5,0.0,-0.35259,0.00014,30.16379]
[1777802890267,32.98,78462.76,0.0,-0.35243,0.00014,30.15957]
[1777802895272,32.98,78463.77,0.0,-0.35229,0.00014,30.15573]
[1777802895456,32.98,78463.77,0.0,-0.35229,0.00014,30.15573]
[1777802896142,32.98,78463.77,0.0,-0.35229,0.00014,30.15573]
[1777802896171,32.98,78463.77,0.0,-0.35229,0.00014,30.15573]
[1777802897487,32.98,78463.97,0.0,-0.35227,0.00014,30.1549]
[1777802898275,32.97,78464.35,0.0,-0.35221,0.00014,30.15336]
[1777802903280,32.98,78464.42,0.0,-0.3522,0.00014,30.15319]
[1777802908285,32.98,78463.65,0.0,-0.35232,0.00014,30.1565]
[1777802909680,32.98,78463.65,0.0,-0.35233,0.00014,30.15662]
[1777802909691,32.98,78463.65,0.0,-0.35233,0.00014,30.15662]
[1777802909878,32.98,78463.65,0.0,-0.35233,0.00014,30.15662]
[1777802910286,32.98,78463.49,0.0,-0.35235,0.00014,30.15738]
[1777802910925,32.98,78463.49,0.0,-0.35235,0.00014,30.15738]
[1777802911617,32.98,78461.37,0.0,-0.35264,0.00014,30.16267]
[1777802911712,32.98,78461.37,0.0,-0.35264,0.00014,30.16267]
[1777802912182,32.98,78461.37,0.0,-0.35264,0.00014,30.16267]
[1777802916991,32.98,78458.73,0.0,-0.35302,0.00014,30.17329]
[1777802917824,32.99,78458.77,0.0,-0.35302,0.00014,30.17328]
[1777802918228,32.99,78458.77,0.0,-0.35302,0.00014,30.17338]
[1777802923258,32.99,78458.77,0.0,-0.35304,0.00014,30.17389]
[1777802923924,32.99,78458.77,0.0,-0.35304,0.00014,30.17389]
[1777802924265,32.99,78458.77,0.0,-0.35304,0.00014,30.17399]
[1777802929305,33.0,78459.11,0.0,-0.35301,0.00014,30.1731]
[1777802934310,33.0,78459.23,0.0,-0.35301,0.00014,30.17314]
[1777802939315,33.0,78457.04,0.0,-0.35332,0.00014,30.18197]
[1777802945321,33.01,78455.83,0.0,-0.3535,0.00014,30.18702]
[1777802950222,33.01,78455.44,0.0,-0.35357,0.00014,30.18887]
[1777802950310,33.01,78455.44,0.0,-0.35357,0.00014,30.18887]
[1777802950321,33.01,78455.44,0.0,-0.35357,0.00014,30.18887]
[1777802950322,33.01,78455.44,0.0,-0.35357,0.00014,30.18896]
[1777802952838,33.01,78455.2,0.0,-0.35361,0.00014,30.19002]
[1777802952881,33.01,78455.2,0.0,-0.35361,0.00014,30.19002]
[1777802954350,33.01,78455.2,0.0,-0.35361,0.00014,30.19019]
[1777802954477,33.01,78455.2,0.0,-0.35361,0.00014,30.19019]
[1777802960335,33.02,78455.17,0.0,-0.35363,0.00014,30.19079]
[1777802961788,33.02,78455.22,0.0,-0.35363,0.00014,30.1907]
[1777802961813,33.02,78455.22,0.0,-0.35363,0.00014,30.1907]
[1777802962340,33.02,78455.22,0.0,-0.35363,0.00014,30.1907]
[1777802963338,33.02,78455.27,0.0,-0.35363,0.00014,30.1907]
[1777802963411,33.02,78455.27,0.0,-0.35363,0.00014,30.1907]
[1777802964131,33.02,78455.27,0.0,-0.35363,0.00014,30.1907]
[1777802964339,33.02,78467.8,0.0,-0.35189,0.00014,30.1422]
[1777802964521,33.02,78467.8,0.0,-0.35189,0.00014,30.1422]
[1777802965340,33.02,78468.2,0.0,-0.35184,0.00014,30.14061]
[1777802966534,33.02,78468.2,0.0,-0.35184,0.00014,30.14061]
[1777802971980,33.01,78470.79,0.0,-0.35145,0.00014,30.12703]
[1777802972347,33.01,78470.82,0.0,-0.35144,0.00014,30.12673]
[1777802977352,33.01,78470.74,0.0,-0.35143,0.00014,30.12625]
[1777802982357,33.0,78470.79,0.0,-0.3514,0.00014,30.12528]
[1777802987362,32.99,78469.74,0.0,-0.35152,0.00014,30.1286]
[1777802992366,32.99,78468.26,0.0,-0.3517,0.00014,30.13369]
[1777802997012,32.98,78467.36,0.0,-0.35181,0.00014,30.13678]
[1777802997373,32.98,78466.94,0.0,-0.35186,0.00014,30.13814]
[1777803002378,32.98,78467.71,0.0,-0.35173,0.00014,30.13446]
[1777803008384,32.97,78469.47,0.0,-0.35146,0.00014,30.12683]
[1777803013390,32.97,78469.95,0.0,-0.35138,0.00014,30.12445]
[1777803018395,32.97,78470.65,0.0,-0.35128,0.00014,30.1216]
[1777803023400,32.97,78471.42,0.0,-0.35117,0.00014,30.11865]
[1777803028405,32.97,78471.72,0.0,-0.35113,0.00014,30.11754]
[1777803030383,32.97,78471.72,0.0,-0.35113,0.00014,30.11754]
[1777803030568,32.97,78471.72,0.0,-0.35113,0.00014,30.11754]
[1777803034282,32.97,78472.07,0.0,-0.35108,0.00014,30.1132]
[1777803035626,32.97,78472.47,0.0,-0.35102,0.00014,30.11165]
[1777803041367,32.97,78472.2,0.0,-0.35106,0.00014,30.11278]
[1777803043055,32.97,78472.2,0.0,-0.35106,0.00014,30.11281]
[1777803043420,32.97,78472.2,0.0,-0.35106,0.00014,30.11283]
[1777803045483,32.97,78472.19,0.0,-0.35107,0.00014,30.11319]
[1777803046424,32.97,78472.65,0.0,-0.35101,0.00014,30.11152]
[1777803048054,32.97,78472.82,0.0,-0.35099,0.00014,30.11087]
[1777803048426,32.97,78472.79,0.0,-0.351,0.00014,30.11098]
[1777803051612,32.97,78472.68,0.0,-0.35101,0.00014,30.11153]
[1777803052430,32.98,78472.24,0.0,-0.35109,0.00014,30.11355]
[1777803052920,32.98,78472.24,0.0,-0.35109,0.00014,30.11355]
[1777803055012,32.98,78472.24,0.0,-0.35109,0.00014,30.11355]
[1777803057927,32.98,78470.67,0.0,-0.35133,0.00014,30.12042]
[1777803058436,32.98,78470.67,0.0,-0.35133,0.00014,30.12056]
[1777803059971,32.98,78470.67,0.0,-0.35133,0.00014,30.12056]
[1777803060439,32.99,78470.69,0.0,-0.35134,0.00014,30.12093]
[1777803063416,32.99,78470.69,0.0,-0.35134,0.00014,30.12093]
[1777803063428,32.99,78470.69,0.0,-0.35134,0.00014,30.12093]
[1777803065508,32.99,78468.55,0.0,-0.35166,0.00014,30.12996]
[1777803067247,32.99,78468.55,0.0,-0.35166,0.00014,30.12996]
[1777803067291,32.99,78468.55,0.0,-0.35166,0.00014,30.12996]
[1777803067302,32.99,78468.55,0.0,-0.35166,0.00014,30.12996]
[1777803067398,32.99,78468.55,0.0,-0.35166,0.00014,30.12996]
[1777803067446,32.99,78467.91,0.0,-0.35175,0.00014,30.13258]
[1777803069115,32.99,78466.91,0.0,-0.3519,0.00014,30.1366]
[1777803069284,32.99,78466.91,0.0,-0.3519,0.00014,30.1366]
[1777803069290,32.99,78466.91,0.0,-0.3519,0.00014,30.1366]
[1777803069448,32.99,78466.25,0.0,-0.35199,0.00014,30.1393]
[1777803070734,32.99,78466.16,0.0,-0.352,0.00014,30.13964]
[1777803071307,32.99,78466.16,0.0,-0.352,0.00014,30.13964]
[1777803079107,32.99,78465.29,0.0,-0.35212,0.00014,30.14298]
[1777803079420,32.99,78465.29,0.0,-0.35212,0.00014,30.14298]
[1777803084446,32.99,78463.25,0.0,-0.35237,0.00014,30.14993]
[1777803090515,32.98,78462.29,0.0,-0.35249,0.00014,30.15307]
[1777803092444,32.98,78462.29,0.0,-0.35247,0.00014,30.1497]
[1777803094687,32.98,78463.33,0.0,-0.35231,0.00014,30.14529]
[1777803095966,32.97,78463.33,0.0,-0.3523,0.00014,30.14516]
[1777803097773,32.97,78463.71,0.0,-0.35224,0.00014,30.14345]
[1777803099784,32.97,78464.07,0.0,-0.35219,0.00014,30.14204]
[1777803100479,32.97,78463.94,0.0,-0.35221,0.00014,30.14239]
[1777803103909,32.97,78463.98,0.0,-0.3522,0.00014,30.14224]
[1777803105308,32.97,78463.99,0.0,-0.3522,0.00014,30.14217]
[1777803105319,32.97,78463.99,0.0,-0.3522,0.00014,30.14217]
[1777803105321,32.97,78463.99,0.0,-0.3522,0.00014,30.14217]
[1777803105483,32.97,78464.16,0.0,-0.35217,0.00014,30.1414]
[1777803110529,32.97,78464.55,0.0,-0.3521,0.00014,30.13937]
[1777803111972,32.96,78464.55,0.0,-0.35209,0.00014,30.13913]
[1777803112490,32.96,78464.55,0.0,-0.35209,0.00014,30.13901]
[1777803112846,32.96,78464.55,0.0,-0.35209,0.00014,30.13901]
[1777803113492,32.96,78465.63,0.0,-0.35194,0.00014,30.1347]
[1777803114101,32.96,78465.63,0.0,-0.35194,0.00014,30.1347]
[1777803116031,32.96,78467.98,0.0,-0.3516,0.00014,30.12523]
[1777803116495,32.96,78468.86,0.0,-0.35147,0.00014,30.1216]
[1777803121500,32.95,78468.93,0.0,-0.35144,0.00014,30.1206]
[1777803125495,32.95,78468.65,0.0,-0.35146,0.00014,30.12126]
[1777803125584,32.95,78468.08,0.0,-0.35154,0.00014,30.12338]
[1777803126119,32.95,78468.08,0.0,-0.35154,0.00014,30.12338]
[1777803126505,32.95,78467.16,0.0,-0.35167,0.00014,30.12693]
[1777803126818,32.95,78467.16,0.0,-0.35167,0.00014,30.12693]
[1777803127506,32.95,78466.89,0.0,-0.3517,0.00014,30.12787]
[1777803128239,32.95,78466.89,0.0,-0.3517,0.00014,30.12787]
[1777803128507,32.95,78466.71,0.0,-0.35172,0.00014,30.12851]
[1777803133512,32.94,78465.69,0.0,-0.35185,0.00014,30.13202]
[1777803138915,32.94,78465.53,0.0,-0.35187,0.00014,30.13255]
[1777803144523,32.93,78463.86,0.0,-0.35207,0.00014,30.13806]
[1777803146519,32.93,78463.9,0.0,-0.35206,0.00014,30.1378]
[1777803146525,32.93,78463.52,0.0,-0.35211,0.00014,30.13915]
[1777803146979,32.93,78463.52,0.0,-0.35211,0.00014,30.13915]
[1777803147611,32.93,78463.52,0.0,-0.35211,0.00014,30.13915]
[1777803148325,32.93,78463.52,0.0,-0.35211,0.00014,30.13915]
[1777803148600,32.93,78463.26,0.0,-0.35213,0.00014,30.1399]
[1777803149352,32.93,78463.26,0.0,-0.35213,0.00014,30.1399]
[1777803154533,32.92,78462.6,0.0,-0.35219,0.00014,30.13871]
[1777803159538,32.92,78462.14,0.0,-0.35223,0.00014,30.13987]
[1777803162885,32.91,78461.83,0.0,-0.35227,0.00014,30.14069]
[1777803163542,32.91,78461.71,0.0,-0.35228,0.00014,30.14103]
[1777803168547,32.91,78461.51,0.0,-0.35229,0.00014,30.14118]
[1777803173552,32.9,78461.09,0.0,-0.35232,0.00014,30.1422]
[1777803178556,32.9,78460.75,0.0,-0.35235,0.00014,30.143]
[1777803183561,32.9,78462.18,0.0,-0.35215,0.00014,30.13738]
[1777803189063,32.9,78463.79,0.0,-0.35193,0.00014,30.13118]
[1777803194572,32.9,78466.15,0.0,-0.35161,0.00014,30.12207]
[1777803195786,32.9,78466.15,0.0,-0.35161,0.00014,30.12209]
[1777803195792,32.9,78466.15,0.0,-0.35161,0.00014,30.12209]
[1777803196574,32.9,78467.02,0.0,-0.35149,0.00014,30.11869]
[1777803201578,32.9,78467.24,0.0,-0.35145,0.00014,30.11773]
[1777803201881,32.9,78467.24,0.0,-0.35145,0.00014,30.11773]
[1777803202579,32.9,78467.55,0.0,-0.35141,0.00014,30.11641]
[1777803207584,32.9,78467.02,0.0,-0.35148,0.00014,30.11849]
[1777803212589,32.9,78467.58,0.0,-0.3514,0.00014,30.11339]
[1777803218595,32.9,78467.26,0.0,-0.35145,0.00014,30.11481]
[1777803224528,32.9,78467.39,0.0,-0.35143,0.00014,30.11443]
[1777803232609,32.9,78468.59,0.0,-0.35127,0.00014,30.10999]
[1777803237614,32.9,78468.16,0.0,-0.35134,0.00014,30.11184]
[1777803243014,32.91,78468.16,0.0,-0.35134,0.00014,30.11192]
[1777803246569,32.91,78466.78,0.0,-0.35154,0.00014,30.11739]
[1777803246609,32.91,78466.78,0.0,-0.35154,0.00014,30.11744]
[1777803248162,32.91,78466.78,0.0,-0.35154,0.00014,30.11744]
[1777803248606,32.91,78466.78,0.0,-0.35154,0.00014,30.11744]
[1777803248622,32.91,78466.78,0.0,-0.35154,0.00014,30.11749]
[1777803253629,32.91,78465.02,0.0,-0.35179,0.00014,30.12451]
[1777803258632,32.91,78465.02,0.0,-0.35179,0.00014,30.12459]
[1777803262809,32.91,78463.42,0.0,-0.35202,0.00014,30.13091]
[1777803262815,32.91,78463.42,0.0,-0.35202,0.00014,30.13091]
[1777803262822,32.91,78463.42,0.0,-0.35202,0.00014,30.13091]
[1777803265487,32.91,78463.35,0.0,-0.35203,0.00014,30.13119]
[1777803266889,32.91,78466.97,0.0,-0.35153,0.00014,30.11737]
[1777803268327,32.91,78466.91,0.0,-0.35155,0.00014,30.11773]
[1777803268337,32.91,78466.91,0.0,-0.35155,0.00014,30.11773]
[1777803268343,32.91,78466.91,0.0,-0.35155,0.00014,30.11773]
[1777803268371,32.91,78466.91,0.0,-0.35155,0.00014,30.11773]
[1777803268645,32.91,78467.32,0.0,-0.35149,0.00014,30.1163]
[1777803273650,32.92,78467.81,0.0,-0.35144,0.00014,30.1121]
[1777803277181,32.92,78468.93,0.0,-0.3513,0.00014,30.10818]
[1777803277389,32.92,78468.93,0.0,-0.3513,0.00014,30.10818]
[1777803277426,32.92,78468.93,0.0,-0.3513,0.00014,30.10818]
[1777803277654,32.93,78468.88,0.0,-0.35131,0.00014,30.10851]
[1777803279073,32.93,78468.8,0.0,-0.35133,0.00014,30.10899]
[1777803279656,32.93,78470.32,0.0,-0.35112,0.00014,30.10317]
[1777803281530,32.93,78472.11,0.0,-0.35088,0.00014,30.09629]
[1777803281658,32.93,78472.77,0.0,-0.35079,0.00014,30.09388]
[1777803286663,32.94,78477.03,0.0,-0.35023,0.00014,30.07799]
[1777803291127,32.94,78477.93,0.0,-0.35013,0.00014,30.07517]
[1777803291410,32.94,78477.93,0.0,-0.35013,0.00014,30.07517]
[1777803296673,32.94,78478.17,0.0,-0.35008,0.00014,30.07392]
[1777803299423,32.94,78478.33,0.0,-0.35005,0.00014,30.07306]
[1777803300366,32.94,78478.33,0.0,-0.35005,0.00014,30.07306]
[1777803301060,32.94,78478.39,0.0,-0.35004,0.00014,30.0726]
[1777803301389,32.94,78478.39,0.0,-0.35004,0.00014,30.0726]
[1777803301678,32.94,78478.61,0.0,-0.35,0.00014,30.07162]
[1777803307471,32.93,78478.73,0.0,-0.34997,0.00014,30.07066]
[1777803307684,32.93,78478.81,0.0,-0.34995,0.00014,30.07014]
[1777803312689,32.93,78478.94,0.0,-0.34992,0.00014,30.06903]
[1777803317694,32.92,78479.02,0.0,-0.34989,0.00014,30.06818]
[1777803322699,32.92,78479.69,0.0,-0.3498,0.00014,30.06552]
[1777803327704,32.92,78479.52,0.0,-0.34982,0.00014,30.06632]
[1777803328048,32.92,78479.52,0.0,-0.34982,0.00014,30.06632]
[1777803328576,32.92,78479.52,0.0,-0.34982,0.00014,30.06632]
[1777803329828,32.92,78479.58,0.0,-0.34982,0.00014,30.0663]
[1777803329842,32.92,78479.58,0.0,-0.34982,0.00014,30.0663]
[1777803330270,32.92,78479.58,0.0,-0.34982,0.00014,30.0663]
[1777803330393,32.92,78479.58,0.0,-0.34982,0.00014,30.0663]
[1777803331871,32.93,78479.67,0.0,-0.34981,0.00014,30.0631]
[1777803332134,32.93,78479.67,0.0,-0.34981,0.00014,30.0631]
[1777803337714,32.94,78479.86,0.0,-0.34981,0.00014,30.06348]
[1777803343720,32.94,78480.23,0.0,-0.3498,0.00014,30.06316]
[1777803346065,32.95,78480.19,0.0,-0.34982,0.00014,30.06369]
[1777803348971,32.95,78480.04,0.0,-0.34986,0.00014,30.06481]
[1777803355284,32.96,78479.45,0.0,-0.34996,0.00014,30.06773]
[1777803355315,32.96,78479.45,0.0,-0.34996,0.00014,30.06773]
[1777803356230,32.96,78477.63,0.0,-0.35021,0.00014,30.07496]
[1777803361684,32.96,78477.97,0.0,-0.35018,0.00014,30.0743]
[1777803366742,32.97,78477.59,0.0,-0.35027,0.00014,30.07681]
[1777803372748,32.98,78477.91,0.0,-0.35026,0.00014,30.07676]
[1777803377753,32.99,78478.01,0.0,-0.35028,0.00014,30.07722]
[1777803383759,33.0,78478.31,0.0,-0.35027,0.00014,30.07705]
[1777803388764,33.0,78478.58,0.0,-0.35026,0.00014,30.07681]
[1777803393769,33.01,78478.88,0.0,-0.35023,0.00014,30.07341]
[1777803398774,33.02,78478.97,0.0,-0.35024,0.00014,30.07388]
[1777803404780,33.02,78479.02,0.0,-0.35027,0.00014,30.07468]
[1777803406782,33.03,78469.26,0.0,-0.35163,0.00014,30.11315]
[1777803411787,33.03,78467.59,0.0,-0.35188,0.00014,30.12026]
[1777803416889,33.04,78469.94,0.0,-0.35157,0.00014,30.11177]
[1777803422766,33.04,78470.52,0.0,-0.35152,0.00014,30.11028]
[1777803427802,33.05,78468.54,0.0,-0.35181,0.00014,30.11863]
[1777803432809,33.05,78467.27,0.0,-0.35201,0.00014,30.12412]
[1777803435124,33.06,78467.33,0.0,-0.35201,0.00014,30.12416]
[1777803435149,33.06,78467.33,0.0,-0.35201,0.00014,30.12416]
[1777803435516,33.06,78467.33,0.0,-0.35201,0.00014,30.12416]
[1777803435912,33.06,78467.33,0.0,-0.35201,0.00014,30.12416]
[1777803435946,33.06,78467.33,0.0,-0.35201,0.00014,30.12416]
[1777803437541,33.06,78466.02,0.0,-0.3522,0.00014,30.12947]
[1777803440701,33.06,78466.02,0.0,-0.3522,0.00014,30.12947]
[1777803441605,33.06,78466.02,0.0,-0.35221,0.00014,30.12992]
[1777803445671,33.06,78465.81,0.0,-0.35225,0.00014,30.13116]
[1777803450828,33.07,78466.7,0.0,-0.35215,0.00014,30.12841]
[1777803456834,33.08,78466.22,0.0,-0.35223,0.00014,30.1279]
[1777803458276,33.08,78466.17,0.0,-0.35224,0.00014,30.12816]
[1777803458836,33.08,78466.82,0.0,-0.35215,0.00014,30.12579]
[1777803463841,33.08,78467.88,0.0,-0.35203,0.00014,30.12223]
[1777803468847,33.09,78469.27,0.0,-0.35185,0.00014,30.11738]
[1777803474853,33.09,78470.29,0.0,-0.35173,0.00014,30.11416]
[1777803479858,33.1,78470.92,0.0,-0.35167,0.00014,30.1123]
[1777803484863,33.1,78472.19,0.0,-0.35151,0.00014,30.10796]
[1777803489868,33.11,78472.24,0.0,-0.35152,0.00014,30.10834]
[1777803495269,33.11,78472.91,0.0,-0.35145,0.00014,30.10634]
[1777803498541,33.12,78473.05,0.0,-0.35144,0.00014,30.10616]
[1777803498578,33.12,78473.05,0.0,-0.35144,0.00014,30.10616]
[1777803503892,33.12,78473.1,0.0,-0.35146,0.00014,30.1067]
[1777803504142,33.12,78473.1,0.0,-0.35146,0.00014,30.1067]
[1777803504166,33.12,78473.1,0.0,-0.35146,0.00014,30.1067]
[1777803510899,33.13,78472.51,0.0,-0.35157,0.00014,30.10979]
[1777803511066,33.13,78472.51,0.0,-0.35157,0.00014,30.10979]
[1777803511784,33.13,78472.51,0.0,-0.35157,0.00014,30.10979]
[1777803512495,33.13,78472.51,0.0,-0.35156,0.00014,30.10688]
[1777803512901,33.13,78471.79,0.0,-0.35166,0.00014,30.10978]
[1777803517906,33.14,78472.03,0.0,-0.35165,0.00014,30.10942]
[1777803520847,33.14,78473.23,0.0,-0.35149,0.00014,30.105]
[1777803525914,33.14,78472.78,0.0,-0.35157,0.00014,30.10743]
[1777803528102,33.14,78472.78,0.0,-0.35157,0.00014,30.10743]
[1777803528501,33.14,78472.78,0.0,-0.35158,0.00014,30.10766]
[1777803531487,33.15,78470.27,0.0,-0.35194,0.00014,30.11771]
[1777803533044,33.15,78468.61,0.0,-0.35217,0.00014,30.12432]
[1777803533860,33.15,78468.61,0.0,-0.35217,0.00014,30.12441]
[1777803538927,33.15,78465.21,0.0,-0.35266,0.00014,30.13799]
[1777803542426,33.16,78464.08,0.0,-0.35282,0.00014,30.14262]
[1777803543215,33.16,78465.51,0.0,-0.35263,0.00014,30.1372]
[1777803543935,33.16,78465.58,0.0,-0.35262,0.00014,30.137]
[1777803546175,33.16,78465.02,0.0,-0.3527,0.00014,30.13931]
[1777803547010,33.16,78465.02,0.0,-0.3527,0.00014,30.13931]
[1777803550380,33.16,78463.93,0.0,-0.35287,0.00014,30.14386]
[1777803551068,33.16,78463.79,0.0,-0.35289,0.00014,30.14448]
[1777803555286,33.17,78463.8,0.0,-0.3529,0.00014,30.14475]
[1777803555303,33.17,78463.8,0.0,-0.3529,0.00014,30.14475]
[1777803555344,33.17,78463.8,0.0,-0.3529,0.00014,30.14475]
[1777803555944,33.17,78463.67,0.0,-0.35292,0.00014,30.14537]
[1777803560949,33.17,78463.26,0.0,-0.35299,0.00014,30.14732]
[1777803565954,33.17,78462.69,0.0,-0.35308,0.00014,30.14992]
[1777803570959,33.18,78462.43,0.0,-0.35313,0.00014,30.15129]
[1777803575963,33.18,78462.41,0.0,-0.35313,0.00014,30.14867]
[1777803580968,33.18,78461.86,0.0,-0.35322,0.00014,30.15118]
[1777803585973,33.18,78461.99,0.0,-0.35321,0.00014,30.15104]
[1777803591325,33.19,78461.74,0.0,-0.35326,0.00014,30.15235]
[1777803597152,33.19,78461.58,0.0,-0.35329,0.00014,30.15338]
[1777803602458,33.19,78461.75,0.0,-0.35328,0.00014,30.15307]
[1777803607995,33.2,78461.27,0.0,-0.35336,0.00014,30.15529]
[1777803614001,33.2,78460.99,0.0,-0.35341,0.00014,30.15675]
[1777803620009,33.2,78460.44,0.0,-0.3535,0.00014,30.15924]
[1777803625014,33.21,78459.97,0.0,-0.35358,0.00014,30.16136]
[1777803630019,33.21,78459.37,0.0,-0.35367,0.00014,30.16393]
[1777803635024,33.21,78458.88,0.0,-0.35373,0.00014,30.16307]
[1777803641030,33.21,78459.09,0.0,-0.35372,0.00014,30.16261]
[1777803646035,33.22,78459.02,0.0,-0.35373,0.00014,30.16314]
[1777803652042,33.22,78458.99,0.0,-0.35375,0.00014,30.1636]
[1777803657047,33.22,78458.92,0.0,-0.35377,0.00014,30.16412]
[1777803663053,33.23,78458.86,0.0,-0.35379,0.00014,30.16469]
[1777803670060,33.23,78458.82,0.0,-0.3538,0.00014,30.16519]
[1777803675317,33.23,78458.7,0.0,-0.35383,0.00014,30.16586]
[1777803681071,33.23,78459.33,0.0,-0.35375,0.00014,30.16382]
[1777803686076,33.24,78459.28,0.0,-0.35377,0.00014,30.16427]
[1777803692082,33.24,78459.1,0.0,-0.35379,0.00014,30.16224]
[1777803697087,33.24,78458.85,0.0,-0.35384,0.00014,30.16346]
[1777803702093,33.24,78458.66,0.0,-0.35387,0.00014,30.16442]
[1777803708099,33.25,78459.0,0.0,-0.35383,0.00014,30.1634]
[1777803714798,33.25,78458.96,0.0,-0.35385,0.00014,30.16387]
[1777803720111,33.25,78458.06,0.0,-0.35398,0.00014,30.16758]
[1777803725116,33.25,78458.09,0.0,-0.35398,0.00014,30.16769]
[1777803730909,33.25,78458.61,0.0,-0.35392,0.00014,30.16594]
[1777803736127,33.26,78458.2,0.0,-0.35399,0.00014,30.16778]
[1777803741132,33.26,78458.64,0.0,-0.35393,0.00014,30.16635]
[1777803747021,33.26,78460.08,0.0,-0.35374,0.00014,30.1611]
[1777803753144,33.26,78460.07,0.0,-0.35374,0.00014,30.15844]
[1777803759106,33.27,78460.18,0.0,-0.35374,0.00014,30.15833]
[1777803764155,33.27,78461.89,0.0,-0.35351,0.00014,30.15205]
[1777803769160,33.27,78462.31,0.0,-0.35346,0.00014,30.15074]
[1777803775167,33.27,78464.6,0.0,-0.35316,0.00014,30.14232]
[1777803780172,33.28,78465.41,0.0,-0.35306,0.00014,30.13952]
[1777803785177,33.28,78464.94,0.0,-0.35313,0.00014,30.14162]
[1777803790182,33.28,78464.24,0.0,-0.35324,0.00014,30.14457]
[1777803796188,33.28,78463.55,0.0,-0.35334,0.00014,30.14755]
[1777803801193,33.29,78463.09,0.0,-0.35341,0.00014,30.14956]
[1777803806061,33.29,78463.09,0.0,-0.35342,0.00014,30.14971]
[1777803806198,33.29,78462.72,0.0,-0.35347,0.00014,30.15125]
[1777803806345,33.29,78462.72,0.0,-0.35347,0.00014,30.15125]
[1777803806652,33.29,78462.72,0.0,-0.35347,0.00014,30.15125]
[1777803806686,33.29,78462.72,0.0,-0.35347,0.00014,30.15125]
[1777803807948,33.29,78468.9,0.0,-0.35262,0.00014,30.12766]
[1777803807993,33.29,78468.9,0.0,-0.35262,0.00014,30.12766]
[1777803808096,33.29,78468.9,0.0,-0.35262,0.00014,30.12766]
[1777803808178,33.29,78468.9,0.0,-0.35263,0.00014,30.12773]
[1777803810144,33.29,78468.9,0.0,-0.35263,0.00014,30.12781]
[1777803810178,33.29,78468.9,0.0,-0.35263,0.00014,30.12781]
[1777803811657,33.29,78467.26,0.0,-0.35285,0.00014,30.13119]
[1777803811700,33.29,78467.26,0.0,-0.35285,0.00014,30.13119]
[1777803812160,33.29,78467.26,0.0,-0.35285,0.00014,30.13119]
[1777803816826,33.29,78461.92,0.0,-0.35359,0.00014,30.15186]
[1777803817209,33.29,78461.69,0.0,-0.35363,0.00014,30.1528]
[1777803817264,33.29,78461.69,0.0,-0.35363,0.00014,30.1528]
[1777803817660,33.29,78461.69,0.0,-0.35363,0.00014,30.1528]
[1777803818214,33.29,78460.22,0.0,-0.35383,0.00014,30.15844]
[1777803819107,33.29,78460.22,0.0,-0.35383,0.00014,30.15844]
[1777803819132,33.29,78460.22,0.0,-0.35383,0.00014,30.15844]
[1777803819203,33.29,78460.22,0.0,-0.35383,0.00014,30.15848]
[1777803819315,33.29,78460.22,0.0,-0.35383,0.00014,30.15848]
[1777803820031,33.29,78460.22,0.0,-0.35383,0.00014,30.15848]
[1777803820252,33.3,78460.05,0.0,-0.35386,0.00014,30.15915]
[1777803820258,33.3,78460.05,0.0,-0.35386,0.00014,30.15915]
[1777803821212,33.3,78460.11,0.0,-0.35385,0.00014,30.15895]
[1777803822380,33.3,78460.21,0.0,-0.35384,0.00014,30.15863]
[1777803825578,33.3,78456.67,0.0,-0.35433,0.00014,30.17216]
[1777803830593,33.3,78456.29,0.0,-0.35439,0.00014,30.17379]
[1777803831268,33.3,78456.17,0.0,-0.3544,0.00014,30.17428]
[1777803831313,33.3,78456.17,0.0,-0.3544,0.00014,30.17428]
[1777803832410,33.3,78456.17,0.0,-0.3544,0.00014,30.17428]
[1777803832420,33.3,78456.17,0.0,-0.3544,0.00014,30.17428]
[1777803833224,33.3,78454.99,0.0,-0.35457,0.00014,30.17881]
[1777803838229,33.3,78453.0,0.0,-0.35485,0.00014,30.18657]
[1777803843236,33.3,78449.59,0.0,-0.35533,0.00014,30.1996]
[1777803848241,33.3,78451.61,0.0,-0.35505,0.00014,30.19219]
[1777803853246,33.31,78453.33,0.0,-0.35482,0.00014,30.18588]
[1777803858251,33.31,78452.91,0.0,-0.35489,0.00014,30.18767]
[1777803863256,33.31,78452.68,0.0,-0.35493,0.00014,30.18876]
[1777803868261,33.31,78452.43,0.0,-0.35497,0.00014,30.18991]
[1777803873266,33.31,78453.27,0.0,-0.35485,0.00014,30.18391]
[1777803877053,33.31,78451.12,0.0,-0.35515,0.00014,30.19212]
[1777803877270,33.31,78450.48,0.0,-0.35524,0.00014,30.19456]
[1777803881433,33.32,78447.53,0.0,-0.35565,0.00014,30.20577]
[1777803883118,33.32,78447.35,0.0,-0.35567,0.00014,30.20645]
[1777803888281,33.32,78447.58,0.0,-0.35565,0.00014,30.20576]
[1777803894287,33.32,78447.67,0.0,-0.35564,0.00014,30.20557]
[1777803900293,33.32,78447.15,0.0,-0.35571,0.00014,30.20764]
[1777803905298,33.32,78448.3,0.0,-0.35556,0.00014,30.20347]
[1777803910303,33.32,78448.61,0.0,-0.35552,0.00014,30.20244]
[1777803915308,33.32,78449.07,0.0,-0.35546,0.00014,30.20085]
[1777803920313,33.32,78449.2,0.0,-0.35545,0.00014,30.2005]
[1777803925967,33.33,78449.53,0.0,-0.35541,0.00014,30.19935]
[1777803931306,33.33,78449.48,0.0,-0.35541,0.00014,30.19671]
[1777803936332,33.33,78450.43,0.0,-0.35528,0.00014,30.19329]
[1777803942204,33.33,78451.11,0.0,-0.35519,0.00014,30.19086]
[1777803942356,33.33,78451.11,0.0,-0.3552,0.00014,30.19089]
[1777803943337,33.33,78451.11,0.0,-0.3552,0.00014,30.19095]
[1777803948344,33.33,78451.58,0.0,-0.35514,0.00014,30.18937]
[1777803953349,33.33,78450.6,0.0,-0.35528,0.00014,30.1932]
[1777803958354,33.33,78450.04,0.0,-0.35536,0.00014,30.19545]
[1777803963359,33.34,78447.75,0.0,-0.35568,0.00014,30.20418]
[1777803968365,33.34,78446.94,0.0,-0.3558,0.00014,30.2073]
[1777803973603,33.34,78445.57,0.0,-0.35599,0.00014,30.21255]
[1777803980377,33.34,78445.43,0.0,-0.35601,0.00014,30.21317]
[1777803984390,33.34,78443.8,0.0,-0.35624,0.00014,30.21931]
[1777803985300,33.34,78443.8,0.0,-0.35624,0.00014,30.21931]
[1777803986426,33.34,78443.47,0.0,-0.35628,0.00014,30.22057]
[1777803986444,33.34,78443.47,0.0,-0.35628,0.00014,30.22057]
[1777803988453,33.34,78442.93,0.0,-0.35636,0.00014,30.2226]
[1777803989894,33.34,78442.93,0.0,-0.35636,0.00014,30.22261]
[1777803991495,33.34,78442.31,0.0,-0.35643,0.00014,30.22191]
[1777803992405,33.34,78442.16,0.0,-0.35645,0.00014,30.22248]
[1777803998395,33.34,78441.65,0.0,-0.35653,0.00014,30.22439]
[1777804003400,33.34,78440.92,0.0,-0.35663,0.00014,30.22715]
[1777804008405,33.34,78440.34,0.0,-0.35671,0.00014,30.2293]
[1777804013410,33.34,78439.45,0.0,-0.35683,0.00014,30.23261]
[1777804019416,33.34,78438.37,0.0,-0.35698,0.00014,30.23663]
[1777804024421,33.34,78438.09,0.0,-0.35702,0.00014,30.23763]
[1777804027122,33.34,78437.68,0.0,-0.35707,0.00014,30.23916]
[1777804028471,33.34,78437.67,0.0,-0.35707,0.00014,30.23915]
[1777804030276,33.34,78437.68,0.0,-0.35707,0.00014,30.23914]
[1777804031086,33.34,78437.68,0.0,-0.35707,0.00014,30.23914]
[1777804031428,33.34,78437.25,0.0,-0.35713,0.00014,30.24071]
[1777804036433,33.34,78437.47,0.0,-0.3571,0.00014,30.23986]
[1777804041438,33.34,78437.13,0.0,-0.35715,0.00014,30.24111]
[1777804047115,33.34,78437.0,0.0,-0.35716,0.00014,30.24156]
[1777804049346,33.34,78436.98,0.0,-0.35716,0.00014,30.24162]
[1777804049363,33.34,78436.98,0.0,-0.35716,0.00014,30.24161]
[1777804051359,33.34,78435.99,0.0,-0.3573,0.00014,30.24525]
[1777804053142,33.34,78435.17,0.0,-0.3574,0.00014,30.24523]
[1777804055973,33.34,78435.63,0.0,-0.35734,0.00014,30.24351]
[1777804057484,33.34,78435.63,0.0,-0.35734,0.00014,30.24351]
[1777804058455,33.34,78435.75,0.0,-0.35732,0.00014,30.24305]
[1777804063459,33.34,78436.04,0.0,-0.35728,0.00014,30.24191]
[1777804065067,33.34,78436.09,0.0,-0.35727,0.00014,30.24174]
[1777804065093,33.34,78436.09,0.0,-0.35727,0.00014,30.24174]
[1777804065607,33.34,78436.25,0.0,-0.35725,0.00014,30.24112]
[1777804066247,33.34,78436.25,0.0,-0.35725,0.00014,30.24112]
[1777804071467,33.34,78435.82,0.0,-0.35731,0.00014,30.24266]
[1777804073732,33.34,78435.13,0.0,-0.3574,0.00014,30.24522]
[1777804074470,33.34,78434.84,0.0,-0.35744,0.00014,30.24628]
[1777804074860,33.34,78434.84,0.0,-0.35744,0.00014,30.24628]
[1777804074900,33.34,78434.84,0.0,-0.35744,0.00014,30.24628]
[1777804075773,33.34,78434.8,0.0,-0.35745,0.00014,30.24642]
[1777804076472,33.34,78434.67,0.0,-0.35746,0.00014,30.24685]
[1777804077284,33.34,78434.67,0.0,-0.35746,0.00014,30.24685]
[1777804077796,33.34,78432.52,0.0,-0.35776,0.00014,30.25482]
[1777804082932,33.33,78430.1,0.0,-0.35809,0.00014,30.26366]
[1777804086419,33.33,78430.73,0.0,-0.358,0.00014,30.26124]
[1777804086430,33.33,78430.73,0.0,-0.358,0.00014,30.26124]
[1777804091487,33.33,78431.88,0.0,-0.35784,0.00014,30.25684]
[1777804097493,33.33,78432.15,0.0,-0.3578,0.00014,30.25577]
[1777804102143,33.33,78432.32,0.0,-0.35777,0.00014,30.25505]
[1777804102499,33.33,78432.32,0.0,-0.35777,0.00014,30.25504]
[1777804106370,33.33,78428.94,0.0,-0.35823,0.00014,30.26745]
[1777804108258,33.33,78426.19,0.0,-0.35861,0.00014,30.2775]
[1777804108506,33.33,78423.3,0.0,-0.35901,0.00014,30.28807]
[1777804113510,33.33,78424.03,0.0,-0.35889,0.00014,30.28218]
[1777804117156,33.33,78422.88,0.0,-0.35905,0.00014,30.2863]
[1777804117746,33.33,78422.88,0.0,-0.35905,0.00014,30.2863]
[1777804122563,33.32,78423.02,0.0,-0.35902,0.00014,30.28556]
[1777804123324,33.32,78423.02,0.0,-0.35902,0.00014,30.28556]
[1777804124020,33.32,78422.96,0.0,-0.35903,0.00014,30.28573]
[1777804124476,33.32,78422.96,0.0,-0.35903,0.00014,30.28573]
[1777804124479,33.32,78422.96,0.0,-0.35903,0.00014,30.28573]
[1777804124521,33.32,78422.92,0.0,-0.35903,0.00014,30.28582]
[1777804128523,33.32,78422.72,0.0,-0.35906,0.00014,30.28646]
[1777804128528,33.32,78422.58,0.0,-0.35907,0.00014,30.28693]
[1777804129955,33.32,78422.58,0.0,-0.35907,0.00014,30.28693]
[1777804130056,33.32,78422.58,0.0,-0.35907,0.00014,30.28689]
[1777804130556,33.32,78422.58,0.0,-0.35907,0.00014,30.28689]
[1777804130877,33.32,78422.58,0.0,-0.35907,0.00014,30.28685]
[1777804136533,33.32,78422.44,0.0,-0.35908,0.00014,30.28711]
[1777804138677,33.32,78422.64,0.0,-0.35905,0.00014,30.28628]
[1777804139536,33.32,78422.9,0.0,-0.35902,0.00014,30.28533]
[1777804144541,33.32,78423.91,0.0,-0.35887,0.00014,30.28144]
[1777804149546,33.31,78423.63,0.0,-0.3589,0.00014,30.28227]
[1777804152629,33.31,78423.77,0.0,-0.35888,0.00014,30.28163]
[1777804152878,33.31,78423.77,0.0,-0.35888,0.00014,30.28163]
[1777804152968,33.31,78423.77,0.0,-0.35888,0.00014,30.28163]
[1777804158492,33.31,78423.21,0.0,-0.35895,0.00014,30.28353]
[1777804160994,33.31,78423.15,0.0,-0.35895,0.00014,30.28364]
[1777804162559,33.31,78423.15,0.0,-0.35895,0.00014,30.28357]
[1777804163026,33.31,78423.15,0.0,-0.35895,0.00014,30.28357]
[1777804164403,33.31,78423.15,0.0,-0.35895,0.00014,30.28354]
[1777804169566,33.31,78423.21,0.0,-0.35894,0.00014,30.28312]
[1777804174330,33.31,78423.33,0.0,-0.35891,0.00014,30.27956]
[1777804175188,33.31,78423.3,0.0,-0.35891,0.00014,30.27957]
[1777804176573,33.31,78423.31,0.0,-0.3589,0.00014,30.2795]
[1777804179261,33.31,78423.28,0.0,-0.3589,0.00014,30.27952]
[1777804180551,33.31,78423.28,0.0,-0.3589,0.00014,30.27952]
[1777804180039,33.3,78423.28,0.0,-0.3589,0.00014,30.27949]
[1777804181290,33.3,78423.28,0.0,-0.3589,0.00014,30.27949]
[1777804181578,33.3,78423.38,0.0,-0.35889,0.00014,30.27907]
[1777804186583,33.3,78423.36,0.0,-0.35888,0.00014,30.27896]
[1777804189390,33.3,78423.36,0.0,-0.35888,0.00014,30.27893]
[1777804189586,33.3,78422.56,0.0,-0.35899,0.00014,30.2818]
[1777804191567,33.3,78422.56,0.0,-0.35899,0.00014,30.2818]
[1777804193317,33.3,78422.56,0.0,-0.35899,0.00014,30.28173]
[1777804193961,33.3,78422.91,0.0,-0.35894,0.00014,30.2804]
[1777804195355,33.3,78422.91,0.0,-0.35894,0.00014,30.2804]
[1777804196953,33.3,78422.91,0.0,-0.35894,0.00014,30.28036]
[1777804197502,33.3,78422.91,0.0,-0.35894,0.00014,30.28036]
[1777804198595,33.3,78422.94,0.0,-0.35893,0.00014,30.2801]
[1777804203600,33.3,78422.76,0.0,-0.35895,0.00014,30.28061]
[1777804204199,33.3,78422.76,0.0,-0.35895,0.00014,30.28061]
[1777804204601,33.3,78422.9,0.0,-0.35893,0.00014,30.28005]
[1777804209606,33.3,78426.94,0.0,-0.35836,0.00014,30.26505]
[1777804214611,33.3,78427.03,0.0,-0.35835,0.00014,30.26463]
[1777804219616,33.29,78427.24,0.0,-0.35832,0.00014,30.26377]
[1777804224621,33.29,78426.96,0.0,-0.35835,0.00014,30.26469]
[1777804229626,33.29,78426.94,0.0,-0.35835,0.00014,30.26466]
[1777804230142,33.29,78426.94,0.0,-0.35835,0.00014,30.26466]
[1777804230627,33.29,78427.83,0.0,-0.35823,0.00014,30.26136]
[1777804235632,33.29,78428.13,0.0,-0.35817,0.00014,30.25712]
[1777804240636,33.29,78430.08,0.0,-0.3579,0.00014,30.24983]
[1777804246500,33.29,78430.02,0.0,-0.3579,0.00014,30.24999]
[1777804251647,33.29,78430.81,0.0,-0.35779,0.00014,30.24704]
[1777804256652,33.29,78431.65,0.0,-0.35767,0.00014,30.24387]
[1777804261656,33.29,78431.68,0.0,-0.35767,0.00014,30.24372]
[1777804268663,33.29,78430.53,0.0,-0.35783,0.00014,30.24791]
[1777804276672,33.29,78430.42,0.0,-0.35784,0.00014,30.24821]
[1777804281677,33.29,78431.04,0.0,-0.35775,0.00014,30.2459]
[1777804286682,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804286860,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804286940,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804286946,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804287060,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804287128,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804287198,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804288774,33.29,78430.55,0.0,-0.35782,0.00014,30.24763]
[1777804289119,33.29,78430.55,0.0,-0.35782,0.00014,30.24763]
[1777804289685,33.29,78439.99,0.0,-0.35651,0.00014,30.21255]
[1777804292175,33.29,78441.03,0.0,-0.35636,0.00014,30.20568]
[1777804293190,33.29,78441.04,0.0,-0.35636,0.00014,30.20568]
[1777804293689,33.29,78441.67,0.0,-0.35627,0.00014,30.20332]
[1777804298694,33.29,78442.65,0.0,-0.35614,0.00014,30.19976]
[1777804303699,33.29,78441.77,0.0,-0.35626,0.00014,30.20314]
[1777804308705,33.29,78443.35,0.0,-0.35605,0.00014,30.19736]
[1777804313710,33.29,78443.09,0.0,-0.35609,0.00014,30.19844]
[1777804314241,33.29,78443.09,0.0,-0.35609,0.00014,30.19844]
[1777804315549,33.29,78443.3,0.0,-0.35606,0.00014,30.19766]
[1777804316257,33.29,78443.3,0.0,-0.35606,0.00014,30.19769]
[1777804317574,33.29,78445.64,0.0,-0.35574,0.00014,30.18896]
[1777804317714,33.29,78447.05,0.0,-0.35555,0.00014,30.1837]
[1777804322719,33.29,78447.95,0.0,-0.35543,0.00014,30.18051]
[1777804327711,33.29,78448.56,0.0,-0.35535,0.00014,30.17834]
[1777804327721,33.29,78448.56,0.0,-0.35535,0.00014,30.17837]
[1777804332817,33.3,78449.22,0.0,-0.35526,0.00014,30.17606]
[1777804333808,33.3,78449.22,0.0,-0.35526,0.00014,30.1761]
[1777804334731,33.3,78449.5,0.0,-0.35523,0.00014,30.1751]
[1777804334923,33.3,78449.5,0.0,-0.35523,0.00014,30.1751]
[1777804335838,33.3,78447.11,0.0,-0.35556,0.00014,30.18413]
[1777804336733,33.3,78446.37,0.0,-0.35566,0.00014,30.18694]
[1777804341738,33.3,78446.61,0.0,-0.35563,0.00014,30.18618]
[1777804344522,33.3,78446.59,0.0,-0.35564,0.00014,30.1863]
[1777804346169,33.3,78448.19,0.0,-0.35542,0.00014,30.18036]
[1777804352749,33.3,78447.88,0.0,-0.35546,0.00014,30.1788]
[1777804357754,33.3,78447.33,0.0,-0.35554,0.00014,30.18101]
[1777804362759,33.31,78447.51,0.0,-0.35552,0.00014,30.1805]
[1777804366368,33.31,78445.18,0.0,-0.35585,0.00014,30.18933]
[1777804366763,33.31,78444.6,0.0,-0.35593,0.00014,30.19153]
[1777804366790,33.31,78444.6,0.0,-0.35593,0.00014,30.19153]
[1777804368396,33.31,78443.61,0.0,-0.35607,0.00014,30.19528]
[1777804368765,33.31,78443.78,0.0,-0.35604,0.00014,30.19465]
[1777804373785,33.31,78447.5,0.0,-0.35553,0.00014,30.18083]
[1777804376503,33.31,78448.36,0.0,-0.35542,0.00014,30.17768]
[1777804376507,33.31,78448.36,0.0,-0.35542,0.00014,30.17768]
[1777804376788,33.31,78448.36,0.0,-0.35542,0.00014,30.17771]
[1777804381793,33.31,78448.61,0.0,-0.35539,0.00014,30.17693]
[1777804387799,33.31,78449.46,0.0,-0.35528,0.00014,30.17397]
[1777804393527,33.31,78448.77,0.0,-0.35538,0.00014,30.17672]
[1777804394690,33.31,78448.77,0.0,-0.35538,0.00014,30.17672]
[1777804394770,33.31,78448.77,0.0,-0.35538,0.00014,30.17672]
[1777804394791,33.31,78448.77,0.0,-0.35538,0.00014,30.17679]
[1777804399811,33.32,78450.79,0.0,-0.35511,0.00014,30.16939]
[1777804404816,33.32,78450.36,0.0,-0.35518,0.00014,30.1712]
[1777804406248,33.32,78450.36,0.0,-0.35518,0.00014,30.1712]
[1777804406947,33.32,78450.36,0.0,-0.35518,0.00014,30.17124]
[1777804406954,33.32,78450.36,0.0,-0.35518,0.00014,30.17124]
[1777804406982,33.32,78450.36,0.0,-0.35518,0.00014,30.17124]
[1777804407081,33.32,78450.36,0.0,-0.35518,0.00014,30.17124]
[1777804407173,33.32,78450.36,0.0,-0.35518,0.00014,30.17128]
[1777804410057,33.32,78449.43,0.0,-0.35531,0.00014,30.17489]
[1777804410090,33.32,78449.43,0.0,-0.35531,0.00014,30.17489]
[1777804411016,33.32,78449.43,0.0,-0.35531,0.00014,30.17492]
[1777804411822,33.32,78449.39,0.0,-0.35531,0.00014,30.17208]
[1777804416827,33.32,78448.47,0.0,-0.35544,0.00014,30.17571]
[1777804419886,33.32,78448.3,0.0,-0.35546,0.00014,30.17639]
[1777804421237,33.32,78448.31,0.0,-0.35547,0.00014,30.17646]
[1777804421244,33.32,78448.31,0.0,-0.35547,0.00014,30.17646]
[1777804421274,33.32,78448.31,0.0,-0.35547,0.00014,30.17646]
[1777804421832,33.32,78448.3,0.0,-0.35547,0.00014,30.17649]
[1777804422773,33.32,78448.3,0.0,-0.35547,0.00014,30.17649]
[1777804427838,33.32,78447.23,0.0,-0.35562,0.00014,30.18072]
[1777804429100,33.33,78447.22,0.0,-0.35562,0.00014,30.18075]
[1777804435459,33.33,78447.2,0.0,-0.35563,0.00014,30.181]
[1777804437998,33.33,78446.28,0.0,-0.35576,0.00014,30.18454]
[1777804439354,33.33,78446.28,0.0,-0.35576,0.00014,30.18456]
[1777804441197,33.33,78446.14,0.0,-0.35578,0.00014,30.18512]
[1777804441259,33.33,78446.14,0.0,-0.35578,0.00014,30.18512]
[1777804441294,33.33,78446.14,0.0,-0.35578,0.00014,30.18512]
[1777804441655,33.33,78446.14,0.0,-0.35578,0.00014,30.18512]
[1777804441667,33.33,78446.14,0.0,-0.35578,0.00014,30.18512]
[1777804441854,33.33,78446.21,0.0,-0.35578,0.00014,30.1849]
[1777804442516,33.33,78446.21,0.0,-0.35578,0.00014,30.1849]
[1777804442855,33.33,78446.57,0.0,-0.35573,0.00014,30.18357]
[1777804443406,33.33,78446.57,0.0,-0.35573,0.00014,30.18357]
[1777804443856,33.33,78450.78,0.0,-0.35515,0.00014,30.16779]
[1777804445896,33.33,78454.14,0.0,-0.35469,0.00014,30.15521]
[1777804447511,33.33,78455.73,0.0,-0.35447,0.00014,30.14926]
[1777804447551,33.33,78455.73,0.0,-0.35447,0.00014,30.14926]
[1777804447781,33.33,78455.73,0.0,-0.35447,0.00014,30.14926]
[1777804447829,33.33,78455.73,0.0,-0.35447,0.00014,30.14931]
[1777804449769,33.33,78458.8,0.0,-0.35405,0.00014,30.13774]
[1777804451804,33.33,78459.0,0.0,-0.35403,0.00014,30.13706]
[1777804456869,33.34,78458.58,0.0,-0.3541,0.00014,30.13905]
[1777804461874,33.34,78459.01,0.0,-0.35404,0.00014,30.13759]
[1777804466879,33.34,78458.83,0.0,-0.35407,0.00014,30.13837]
[1777804471884,33.34,78462.11,0.0,-0.35361,0.00014,30.12305]
[1777804476889,33.34,78462.03,0.0,-0.35363,0.00014,30.12356]
[1777804481895,33.34,78463.8,0.0,-0.35339,0.00014,30.11701]
[1777804486900,33.34,78463.63,0.0,-0.35342,0.00014,30.11786]
[1777804492906,33.35,78464.27,0.0,-0.35334,0.00014,30.11567]
[1777804497911,33.35,78465.38,0.0,-0.3532,0.00014,30.11169]
[1777804502916,33.35,78465.68,0.0,-0.35317,0.00014,30.11076]
[1777804503418,33.35,78465.68,0.0,-0.35317,0.00014,30.11076]
[1777804503854,33.35,78465.68,0.0,-0.35317,0.00014,30.1108]
[1777804505965,33.35,78465.6,0.0,-0.35318,0.00014,30.11122]
[1777804506869,33.35,78465.6,0.0,-0.35318,0.00014,30.11122]
[1777804506881,33.35,78465.6,0.0,-0.35318,0.00014,30.11122]
[1777804506908,33.35,78465.6,0.0,-0.35318,0.00014,30.11122]
[1777804506920,33.35,78465.58,0.0,-0.35319,0.00014,30.11134]
[1777804508379,33.35,78465.55,0.0,-0.35319,0.00014,30.11148]
[1777804508922,33.35,78466.07,0.0,-0.35312,0.00014,30.10954]
[1777804514928,33.36,78462.0,0.0,-0.35369,0.00014,30.12545]
[1777804515818,33.36,78462.0,0.0,-0.35369,0.00014,30.12545]
[1777804523660,33.36,78460.02,0.0,-0.35398,0.00014,30.13345]
[1777804526255,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804526294,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804526301,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804526871,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804526909,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804526954,33.36,78458.2,0.0,-0.35424,0.00014,30.14043]
[1777804532545,33.36,78456.88,0.0,-0.35441,0.00014,30.14254]
[1777804532575,33.36,78456.88,0.0,-0.35441,0.00014,30.14254]
[1777804533032,33.36,78456.76,0.0,-0.35443,0.00014,30.14304]
[1777804533046,33.36,78456.76,0.0,-0.35443,0.00014,30.14304]
[1777804535049,33.36,78456.76,0.0,-0.35443,0.00014,30.14304]
[1777804535151,33.36,78456.76,0.0,-0.35443,0.00014,30.14309]
[1777804539139,33.36,78455.75,0.0,-0.35457,0.00014,30.14698]
[1777804541130,33.36,78454.13,0.0,-0.3548,0.00014,30.15315]
[1777804541149,33.36,78454.13,0.0,-0.3548,0.00014,30.15315]
[1777804541955,33.36,78449.38,0.0,-0.35545,0.00014,30.171]
[1777804542548,33.36,78449.38,0.0,-0.35545,0.00014,30.171]
[1777804542885,33.36,78449.38,0.0,-0.35545,0.00014,30.171]
[1777804542894,33.36,78449.38,0.0,-0.35545,0.00014,30.171]
[1777804542956,33.36,78449.13,0.0,-0.35549,0.00014,30.17198]
[1777804547961,33.37,78448.88,0.0,-0.35552,0.00014,30.17303]
[1777804552965,33.37,78449.15,0.0,-0.35549,0.00014,30.17216]
[1777804557970,33.37,78449.22,0.0,-0.35549,0.00014,30.17202]
[1777804563940,33.37,78449.03,0.0,-0.35552,0.00014,30.17287]
[1777804568981,33.37,78446.88,0.0,-0.35582,0.00014,30.18101]
[1777804569521,33.37,78446.88,0.0,-0.35582,0.00014,30.18101]
[1777804569982,33.37,78447.08,0.0,-0.35579,0.00014,30.1803]
[1777804574987,33.37,78447.3,0.0,-0.35576,0.00014,30.17957]
[1777804579992,33.37,78448.33,0.0,-0.35562,0.00014,30.17571]
[1777804584997,33.37,78448.23,0.0,-0.35564,0.00014,30.17611]
[1777804590002,33.37,78447.96,0.0,-0.35567,0.00014,30.17713]
[1777804595009,33.37,78447.83,0.0,-0.35568,0.00014,30.17459]
[1777804600976,33.37,78447.48,0.0,-0.35573,0.00014,30.1759]
[1777804606015,33.37,78447.05,0.0,-0.35579,0.00014,30.17749]
[1777804606125,33.37,78447.05,0.0,-0.35579,0.00014,30.17749]
[1777804607017,33.37,78447.05,0.0,-0.35579,0.00014,30.17748]
[1777804607318,33.37,78447.05,0.0,-0.35579,0.00014,30.17748]
[1777804607349,33.37,78447.05,0.0,-0.35579,0.00014,30.17748]
[1777804608139,33.37,78443.51,0.0,-0.35627,0.00014,30.19068]
[1777804608160,33.37,78443.51,0.0,-0.35627,0.00014,30.19068]
[1777804609022,33.37,78440.39,0.0,-0.3567,0.00014,30.2023]
[1777804614027,33.37,78436.51,0.0,-0.35723,0.00014,30.21654]
[1777804619032,33.37,78433.86,0.0,-0.3576,0.00014,30.22623]
[1777804623063,33.37,78434.05,0.0,-0.35757,0.00014,30.22546]
[1777804623668,33.37,78434.05,0.0,-0.35757,0.00014,30.22546]
[1777804629042,33.37,78432.94,0.0,-0.35772,0.00014,30.22945]
[1777804634047,33.37,78434.02,0.0,-0.35757,0.00014,30.22542]
[1777804639395,33.37,78433.72,0.0,-0.35761,0.00014,30.22647]
[1777804640581,33.37,78433.74,0.0,-0.3576,0.00014,30.22636]
[1777804640682,33.37,78433.74,0.0,-0.3576,0.00014,30.22636]
[1777804646059,33.36,78434.2,0.0,-0.35754,0.00014,30.22456]
[1777804651069,33.36,78434.25,0.0,-0.35752,0.00014,30.2213]
[1777804657075,33.36,78434.37,0.0,-0.3575,0.00014,30.22076]
[1777804662080,33.36,78434.75,0.0,-0.35744,0.00014,30.21932]
[1777804667085,33.36,78434.16,0.0,-0.35752,0.00014,30.22144]
[1777804673091,33.36,78433.57,0.0,-0.3576,0.00014,30.22351]
[1777804678097,33.36,78433.66,0.0,-0.35758,0.00014,30.2231]
[1777804683102,33.36,78432.93,0.0,-0.35768,0.00014,30.22574]
[1777804688107,33.36,78432.95,0.0,-0.35768,0.00014,30.22557]
[1777804693112,33.36,78433.27,0.0,-0.35763,0.00014,30.22435]
[1777804699665,33.36,78433.3,0.0,-0.35762,0.00014,30.22414]
[1777804705123,33.36,78434.0,0.0,-0.35753,0.00014,30.22149]
[1777804710128,33.36,78435.75,0.0,-0.35728,0.00014,30.21496]
[1777804711557,33.36,78435.3,0.0,-0.35733,0.00014,30.21358]
[1777804713441,33.36,78430.31,0.0,-0.35802,0.00014,30.23197]
[1777804719541,33.35,78430.71,0.0,-0.35796,0.00014,30.23038]
[1777804719576,33.35,78430.71,0.0,-0.35796,0.00014,30.23038]
[1777804719687,33.35,78430.71,0.0,-0.35796,0.00014,30.23038]
[1777804721144,33.35,78430.86,0.0,-0.35794,0.00014,30.22978]
[1777804721176,33.35,78430.86,0.0,-0.35794,0.00014,30.22978]
[1777804721189,33.35,78430.86,0.0,-0.35794,0.00014,30.22978]
[1777804724232,33.35,78431.17,0.0,-0.35789,0.00014,30.2286]
[1777804727084,33.35,78431.26,0.0,-0.35788,0.00014,30.22822]
[1777804727833,33.35,78431.26,0.0,-0.35788,0.00014,30.2282]
[1777804729863,33.35,78431.26,0.0,-0.35788,0.00014,30.2282]
[1777804730345,33.35,78431.26,0.0,-0.35788,0.00014,30.22815]
[1777804731894,33.35,78431.61,0.0,-0.35783,0.00014,30.22684]
[1777804732150,33.35,78431.69,0.0,-0.35782,0.00014,30.22653]
[1777804737783,33.35,78432.5,0.0,-0.3577,0.00014,30.22346]
[1777804741730,33.35,78432.51,0.0,-0.3577,0.00014,30.22339]
[1777804746753,33.35,78431.68,0.0,-0.35781,0.00014,30.22636]
[1777804748155,33.35,78431.52,0.0,-0.35783,0.00014,30.22691]
[1777804749167,33.35,78431.3,0.0,-0.35786,0.00014,30.22773]
[1777804754008,33.35,78431.19,0.0,-0.35788,0.00014,30.22812]
[1777804754260,33.35,78431.19,0.0,-0.35788,0.00014,30.22807]
[1777804754277,33.35,78431.19,0.0,-0.35788,0.00014,30.22805]
[1777804759522,33.35,78430.4,0.0,-0.35798,0.00014,30.23087]
[1777804760342,33.35,78430.32,0.0,-0.35799,0.00014,30.23115]
[1777804761178,33.35,78430.24,0.0,-0.358,0.00014,30.23142]
[1777804762293,33.35,78429.6,0.0,-0.35809,0.00014,30.23376]
[1777804763489,33.35,78429.57,0.0,-0.35809,0.00014,30.23385]
[1777804771163,33.35,78429.34,0.0,-0.35811,0.00014,30.23149]
[1777804776194,33.35,78429.6,0.0,-0.35807,0.00014,30.23043]
[1777804781199,33.34,78429.55,0.0,-0.35807,0.00014,30.23053]
[1777804786204,33.34,78429.0,0.0,-0.35814,0.00014,30.23244]
[1777804791209,33.34,78431.69,0.0,-0.35777,0.00014,30.2224]
[1777804797204,33.34,78432.69,0.0,-0.35763,0.00014,30.21869]
[1777804799099,33.34,78432.93,0.0,-0.3576,0.00014,30.21778]
[1777804799141,33.34,78432.93,0.0,-0.3576,0.00014,30.21778]
[1777804799322,33.34,78432.93,0.0,-0.3576,0.00014,30.21776]
[1777804800929,33.34,78432.78,0.0,-0.35762,0.00014,30.21831]
[1777804801219,33.34,78432.92,0.0,-0.3576,0.00014,30.21776]
[1777804802838,33.34,78432.99,0.0,-0.35759,0.00014,30.21751]
[1777804803914,33.34,78433.13,0.0,-0.35757,0.00014,30.21696]
[1777804813231,33.34,78431.93,0.0,-0.35773,0.00014,30.2213]
[1777804818236,33.34,78431.66,0.0,-0.35776,0.00014,30.22223]
[1777804823241,33.34,78431.6,0.0,-0.35777,0.00014,30.2224]
[1777804823266,33.34,78431.6,0.0,-0.35777,0.00014,30.2224]
[1777804824242,33.34,78431.38,0.0,-0.3578,0.00014,30.22318]
[1777804829248,33.34,78431.61,0.0,-0.35777,0.00014,30.22227]
[1777804831411,33.34,78431.26,0.0,-0.3578,0.00014,30.22051]
[1777804832251,33.34,78431.3,0.0,-0.3578,0.00014,30.22035]
[1777804837256,33.34,78432.93,0.0,-0.35757,0.00014,30.21429]
[1777804841552,33.34,78432.98,0.0,-0.35756,0.00014,30.21407]
[1777804842262,33.34,78432.72,0.0,-0.3576,0.00014,30.21502]
[1777804842954,33.34,78432.72,0.0,-0.3576,0.00014,30.21502]
[1777804842988,33.34,78432.72,0.0,-0.3576,0.00014,30.21502]
[1777804843578,33.34,78432.7,0.0,-0.3576,0.00014,30.21507]
[1777804847502,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804847539,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804847553,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804847555,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804848268,33.34,78432.81,0.0,-0.35758,0.00014,30.21464]
[1777804849108,33.34,78432.81,0.0,-0.35758,0.00014,30.21464]
[1777804849133,33.34,78432.81,0.0,-0.35758,0.00014,30.21464]
[1777804849654,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804849795,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804849812,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804849824,33.34,78432.81,0.0,-0.35758,0.00014,30.21463]
[1777804851273,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804851293,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804851677,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804851978,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804852006,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804852019,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804861238,33.34,78433.75,0.0,-0.35745,0.00014,30.21104]
[1777804861811,33.34,78434.16,0.0,-0.35739,0.00014,30.2095]
[1777804862282,33.34,78433.95,0.0,-0.35742,0.00014,30.21029]
[1777804863409,33.34,78433.95,0.0,-0.35742,0.00014,30.21029]
[1777804869149,33.34,78434.19,0.0,-0.35739,0.00014,30.20938]
[1777804869913,33.34,78434.1,0.0,-0.3574,0.00014,30.20971]
[1777804870609,33.34,78433.88,0.0,-0.35743,0.00014,30.21052]
[1777804874253,33.34,78433.82,0.0,-0.35744,0.00014,30.21071]
[1777804874938,33.34,78433.82,0.0,-0.35744,0.00014,30.2107]
[1777804880300,33.34,78434.0,0.0,-0.35741,0.00014,30.21002]
[1777804885305,33.33,78434.17,0.0,-0.35739,0.00014,30.20937]
[1777804890310,33.33,78434.14,0.0,-0.35739,0.00014,30.20944]
[1777804896316,33.33,78433.98,0.0,-0.3574,0.00014,30.20698]
[1777804897134,33.33,78433.98,0.0,-0.3574,0.00014,30.20698]
[1777804897177,33.33,78433.98,0.0,-0.3574,0.00014,30.20698]
[1777804898414,33.33,78434.08,0.0,-0.35739,0.00014,30.20662]
[1777804903025,33.33,78434.21,0.0,-0.35737,0.00014,30.20612]
[1777804903061,33.33,78434.21,0.0,-0.35737,0.00014,30.20612]
[1777804903076,33.33,78434.21,0.0,-0.35737,0.00014,30.20612]
[1777804908329,33.33,78434.48,0.0,-0.35733,0.00014,30.20508]
[1777804910924,33.33,78434.41,0.0,-0.35734,0.00014,30.20535]
[1777804910970,33.33,78434.41,0.0,-0.35734,0.00014,30.20535]
[1777804912629,33.33,78434.39,0.0,-0.35734,0.00014,30.2054]
[1777804917467,33.33,78434.39,0.0,-0.35734,0.00014,30.20539]
[1777804917506,33.33,78434.39,0.0,-0.35734,0.00014,30.20539]
[1777804917518,33.33,78434.39,0.0,-0.35734,0.00014,30.20539]
[1777804918147,33.33,78434.39,0.0,-0.35734,0.00014,30.20539]
[1777804918182,33.33,78434.39,0.0,-0.35734,0.00014,30.20539]
[1777804918536,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804918565,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804918707,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804919197,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804920273,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804920305,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804920306,33.33,78434.39,0.0,-0.35734,0.00014,30.20537]
[1777804925346,33.33,78433.7,0.0,-0.35743,0.00014,30.20789]
[1777804926013,33.33,78433.7,0.0,-0.35743,0.00014,30.20789]
[1777804926052,33.33,78433.7,0.0,-0.35743,0.00014,30.20789]
[1777804926246,33.33,78433.7,0.0,-0.35743,0.00014,30.20788]
[1777804927401,33.33,78433.64,0.0,-0.35744,0.00014,30.2081]
[1777804927440,33.33,78433.64,0.0,-0.35744,0.00014,30.2081]
[1777804928349,33.33,78433.81,0.0,-0.35742,0.00014,30.2075]
[1777804933354,33.33,78433.68,0.0,-0.35744,0.00014,30.20796]
[1777804934534,33.33,78433.68,0.0,-0.35744,0.00014,30.20795]
[1777804934568,33.33,78433.68,0.0,-0.35744,0.00014,30.20795]
[1777804934954,33.33,78433.68,0.0,-0.35744,0.00014,30.20795]
[1777804936204,33.33,78433.68,0.0,-0.35744,0.00014,30.20795]
[1777804936241,33.33,78433.68,0.0,-0.35744,0.00014,30.20795]
[1777804936976,33.33,78433.68,0.0,-0.35744,0.00014,30.20794]
[1777804942358,33.33,78433.51,0.0,-0.35746,0.00014,30.20854]
[1777804947371,33.33,78433.54,0.0,-0.35745,0.00014,30.2084]
[1777804950562,33.33,78433.59,0.0,-0.35745,0.00014,30.20818]
[1777804950583,33.33,78433.59,0.0,-0.35745,0.00014,30.20818]
[1777804950595,33.33,78433.59,0.0,-0.35745,0.00014,30.20818]
[1777804957381,33.33,78433.47,0.0,-0.35745,0.00014,30.20557]
[1777804963387,33.33,78433.64,0.0,-0.35743,0.00014,30.20491]
[1777804964454,33.33,78433.68,0.0,-0.35742,0.00014,30.20478]
[1777804965389,33.33,78434.1,0.0,-0.35736,0.00014,30.20322]
[1777804965519,33.33,78434.1,0.0,-0.35736,0.00014,30.20322]
[1777804965550,33.33,78434.1,0.0,-0.35736,0.00014,30.20322]
[1777804966428,33.33,78435.8,0.0,-0.35713,0.00014,30.19689]
[1777804966453,33.33,78435.8,0.0,-0.35713,0.00014,30.19689]
[1777804966456,33.33,78435.8,0.0,-0.35713,0.00014,30.19689]
[1777804967168,33.33,78435.8,0.0,-0.35713,0.00014,30.19689]
[1777804967420,33.33,78444.72,0.0,-0.35589,0.00014,30.16365]
[1777804968392,33.33,78448.23,0.0,-0.35541,0.00014,30.1505]
[1777804969623,33.33,78448.43,0.0,-0.35538,0.00014,30.1498]
[1777804970394,33.33,78448.72,0.0,-0.35535,0.00014,30.14873]
[1777804971912,33.33,78448.72,0.0,-0.35535,0.00014,30.14876]
[1777804972396,33.33,78450.04,0.0,-0.35517,0.00014,30.14388]
[1777804977401,33.34,78450.8,0.0,-0.35507,0.00014,30.14118]
[1777804981116,33.34,78451.09,0.0,-0.35503,0.00014,30.14024]
[1777804981405,33.34,78451.12,0.0,-0.35503,0.00014,30.14018]
[1777804981532,33.34,78451.12,0.0,-0.35503,0.00014,30.14018]
[1777804981561,33.34,78451.12,0.0,-0.35503,0.00014,30.14018]
[1777804981621,33.34,78451.12,0.0,-0.35503,0.00014,30.14018]
[1777804984408,33.34,78441.38,0.0,-0.35638,0.00014,30.17675]
[1777804987699,33.34,78441.06,0.0,-0.35642,0.00014,30.178]
[1777804988368,33.34,78441.06,0.0,-0.35642,0.00014,30.17802]
[1777804988932,33.34,78441.06,0.0,-0.35642,0.00014,30.17802]
[1777804990458,33.34,78440.97,0.0,-0.35644,0.00014,30.1784]
[1777804991210,33.34,78440.97,0.0,-0.35644,0.00014,30.1784]
[1777804991755,33.34,78440.76,0.0,-0.35647,0.00014,30.17918]
[1777804992142,33.34,78440.76,0.0,-0.35647,0.00014,30.17918]
[1777804992416,33.34,78440.19,0.0,-0.35654,0.00014,30.18132]
[1777804993795,33.34,78440.19,0.0,-0.35654,0.00014,30.18132]
[1777804994418,33.34,78439.8,0.0,-0.3566,0.00014,30.18281]
[1777804995326,33.34,78439.8,0.0,-0.3566,0.00014,30.18281]
[1777804996695,33.34,78439.97,0.0,-0.35658,0.00014,30.18217]
[1777804997312,33.34,78439.97,0.0,-0.35658,0.00014,30.18217]
[1777804997856,33.34,78439.97,0.0,-0.35658,0.00014,30.18219]
[1777804998171,33.34,78439.97,0.0,-0.35658,0.00014,30.18219]
[1777804998422,33.34,78438.41,0.0,-0.35679,0.00014,30.18803]
[1777804999426,33.34,78437.47,0.0,-0.35692,0.00014,30.19153]
[1777805000294,33.34,78437.47,0.0,-0.35692,0.00014,30.19153]
[1777805000991,33.34,78438.71,0.0,-0.35675,0.00014,30.1869]
[1777805001500,33.34,78438.39,0.0,-0.3568,0.00014,30.18812]
[1777805005600,33.34,78437.19,0.0,-0.35696,0.00014,30.19258]
[1777805010992,33.34,78436.3,0.0,-0.35709,0.00014,30.19592]
[1777805018473,33.34,78430.91,0.0,-0.35782,0.00014,30.21277]
[1777805020209,33.34,78430.52,0.0,-0.35787,0.00014,30.2142]
[1777805020444,33.34,78430.55,0.0,-0.35787,0.00014,30.21406]
[1777805020912,33.34,78430.55,0.0,-0.35787,0.00014,30.21406]
[1777805021742,33.34,78430.55,0.0,-0.35787,0.00014,30.21406]
[1777805022529,33.34,78430.72,0.0,-0.35784,0.00014,30.21344]
[1777805025550,33.34,78430.72,0.0,-0.35784,0.00014,30.21336]
[1777805026994,33.34,78430.75,0.0,-0.35784,0.00014,30.21326]
[1777805035449,33.34,78430.21,0.0,-0.35791,0.00014,30.21517]
[1777805039059,33.34,78430.79,0.0,-0.35783,0.00014,30.21297]
[1777805040525,33.34,78430.76,0.0,-0.35783,0.00014,30.21306]
[1777805041047,33.34,78430.76,0.0,-0.35783,0.00014,30.21306]
[1777805046049,33.34,78430.52,0.0,-0.35786,0.00014,30.2139]
[1777805048664,33.34,78429.88,0.0,-0.35795,0.00014,30.2162]
[1777805048676,33.34,78429.88,0.0,-0.35795,0.00014,30.2162]
[1777805050687,33.33,78429.88,0.0,-0.35795,0.00014,30.21618]
[1777805050701,33.33,78429.88,0.0,-0.35795,0.00014,30.21618]
[1777805053039,33.33,78429.68,0.0,-0.35797,0.00014,30.21689]
[1777805054761,33.33,78429.68,0.0,-0.35797,0.00014,30.21684]
[1777805054763,33.33,78429.68,0.0,-0.35797,0.00014,30.21684]
[1777805054774,33.33,78429.68,0.0,-0.35797,0.00014,30.21684]
[1777805056434,33.33,78429.68,0.0,-0.35797,0.00014,30.21681]
[1777805058818,33.33,78429.43,0.0,-0.35801,0.00014,30.2177]
[1777805059483,33.33,78429.33,0.0,-0.35802,0.00014,30.21806]
[1777805064488,33.33,78429.52,0.0,-0.35799,0.00014,30.21726]
[1777805069493,33.33,78429.62,0.0,-0.35797,0.00014,30.21686]
[1777805074498,33.33,78429.91,0.0,-0.35792,0.00014,30.21268]
[1777805080504,33.33,78430.22,0.0,-0.35787,0.00014,30.21146]
[1777805085509,33.33,78430.51,0.0,-0.35783,0.00014,30.21033]
[1777805090514,33.33,78430.83,0.0,-0.35779,0.00014,30.2091]
[1777805091313,33.33,78430.83,0.0,-0.35779,0.00014,30.2091]
[1777805091515,33.33,78430.83,0.0,-0.35779,0.00014,30.20909]
[1777805093300,33.33,78430.94,0.0,-0.35777,0.00014,30.20867]
[1777805093343,33.33,78430.94,0.0,-0.35777,0.00014,30.20867]
[1777805093517,33.33,78430.99,0.0,-0.35776,0.00014,30.20848]
[1777805095376,33.33,78430.99,0.0,-0.35776,0.00014,30.20847]
[1777805095472,33.33,78430.99,0.0,-0.35776,0.00014,30.20846]
[1777805095648,33.33,78430.99,0.0,-0.35776,0.00014,30.20846]
[1777805097409,33.33,78431.1,0.0,-0.35775,0.00014,30.20804]
[1777805097432,33.33,78431.1,0.0,-0.35775,0.00014,30.20803]
[1777805102526,33.33,78431.31,0.0,-0.35772,0.00014,30.20721]
[1777805107531,33.33,78431.41,0.0,-0.3577,0.00014,30.20682]
[1777805112536,33.33,78431.3,0.0,-0.35771,0.00014,30.20715]
[1777805117541,33.33,78431.22,0.0,-0.35772,0.00014,30.20742]
[1777805123541,33.33,78431.13,0.0,-0.35774,0.00014,30.20772]
[1777805129553,33.33,78431.36,0.0,-0.3577,0.00014,30.20678]
[1777805136560,33.33,78431.03,0.0,-0.35773,0.00014,30.20494]
[1777805140009,33.33,78431.0,0.0,-0.35774,0.00014,30.20503]
[1777805140564,33.33,78431.04,0.0,-0.35773,0.00014,30.20487]
[1777805146570,33.33,78431.14,0.0,-0.35772,0.00014,30.20444]
[1777805151575,33.33,78431.33,0.0,-0.35769,0.00014,30.2037]
[1777805155656,33.33,78431.01,0.0,-0.35773,0.00014,30.20487]
[1777805157955,33.33,78430.62,0.0,-0.35779,0.00014,30.20629]
[1777805158582,33.32,78429.92,0.0,-0.35788,0.00014,30.20887]
[1777805160935,33.32,78429.25,0.0,-0.35798,0.00014,30.21134]
[1777805162378,33.32,78428.79,0.0,-0.35804,0.00014,30.21301]
[1777805162565,33.32,78428.79,0.0,-0.35804,0.00014,30.21298]
[1777805163587,33.32,78417.43,0.0,-0.35961,0.00014,30.25465]
[1777805164384,33.32,78417.43,0.0,-0.35961,0.00014,30.25465]
[1777805164588,33.32,78415.52,0.0,-0.35987,0.00014,30.26154]
[1777805169593,33.32,78414.78,0.0,-0.35997,0.00014,30.26399]
[1777805172401,33.32,78414.73,0.0,-0.35997,0.00014,30.2641]
[1777805172520,33.32,78414.73,0.0,-0.35997,0.00014,30.2641]
[1777805172596,33.32,78414.58,0.0,-0.35999,0.00014,30.26458]
[1777805172630,33.32,78414.58,0.0,-0.35999,0.00014,30.26458]
[1777805174565,33.32,78412.09,0.0,-0.36033,0.00014,30.27359]
[1777805174598,33.32,78409.19,0.0,-0.36074,0.00014,30.28404]
[1777805179603,33.32,78404.0,0.0,-0.36144,0.00014,30.30243]
[1777805182673,33.31,78404.07,0.0,-0.36143,0.00014,30.30196]
[1777805183242,33.31,78404.07,0.0,-0.36143,0.00014,30.30196]
[1777805189557,33.31,78398.3,0.0,-0.36222,0.00014,30.32227]
[1777805192854,33.31,78398.36,0.0,-0.36218,0.00014,30.31862]
[1777805193617,33.3,78398.1,0.0,-0.36221,0.00014,30.31946]
[1777805198916,33.3,78398.53,0.0,-0.36214,0.00014,30.31758]
[1777805202766,33.3,78398.72,0.0,-0.3621,0.00014,30.3165]
[1777805202782,33.3,78398.72,0.0,-0.3621,0.00014,30.3165]
[1777805206123,33.29,78396.88,0.0,-0.36235,0.00014,30.32281]
[1777805207056,33.29,78396.88,0.0,-0.36235,0.00014,30.32276]
[1777805207205,33.29,78396.88,0.0,-0.36235,0.00014,30.32276]
[1777805211135,33.29,78396.93,0.0,-0.36233,0.00014,30.32222]
[1777805211635,33.29,78396.94,0.0,-0.36232,0.00014,30.32212]
[1777805216640,33.29,78397.1,0.0,-0.36229,0.00014,30.32111]
[1777805217536,33.29,78397.1,0.0,-0.36229,0.00014,30.32111]
[1777805219303,33.28,78395.91,0.0,-0.36245,0.00014,30.32519]
[1777805219317,33.28,78395.91,0.0,-0.36245,0.00014,30.32519]
[1777805219643,33.28,78394.36,0.0,-0.36266,0.00014,30.33067]
[1777805222378,33.28,78393.24,0.0,-0.36281,0.00014,30.33458]
[1777805223376,33.28,78393.44,0.0,-0.36278,0.00014,30.33367]
[1777805223647,33.28,78393.24,0.0,-0.3628,0.00014,30.33431]
[1777805229653,33.27,78398.51,0.0,-0.36205,0.00014,30.31495]
[1777805235401,33.27,78398.66,0.0,-0.36202,0.00014,30.31401]
[1777805240673,33.27,78400.79,0.0,-0.3617,0.00014,30.30594]
[1777805244379,33.27,78400.35,0.0,-0.36176,0.00014,30.30736]
[1777805244468,33.27,78400.35,0.0,-0.36176,0.00014,30.30736]
[1777805244478,33.27,78400.35,0.0,-0.36176,0.00014,30.30736]
[1777805244677,33.26,78400.46,0.0,-0.36174,0.00014,30.30684]
[1777805249682,33.26,78404.66,0.0,-0.36114,0.00014,30.29137]
[1777805253835,33.26,78404.75,0.0,-0.36112,0.00014,30.28785]
[1777805254534,33.26,78404.75,0.0,-0.36111,0.00014,30.28779]
[1777805259570,33.26,78404.71,0.0,-0.36111,0.00014,30.28764]
[1777805264606,33.25,78404.98,0.0,-0.36106,0.00014,30.28631]
[1777805269640,33.25,78404.08,0.0,-0.36117,0.00014,30.28929]
[1777805274707,33.25,78404.04,0.0,-0.36117,0.00014,30.28914]
[1777805279712,33.24,78404.05,0.0,-0.36116,0.00014,30.28882]
[1777805284717,33.24,78404.37,0.0,-0.3611,0.00014,30.28736]
[1777805290723,33.24,78404.39,0.0,-0.36109,0.00014,30.28695]
[1777805295728,33.24,78404.39,0.0,-0.36108,0.00014,30.28667]
[1777805301671,33.23,78404.49,0.0,-0.36106,0.00014,30.28611]
[1777805307740,33.23,78404.02,0.0,-0.36111,0.00014,30.28736]
[1777805308775,33.23,78404.02,0.0,-0.36111,0.00014,30.28731]
[1777805310687,33.23,78403.99,0.0,-0.36111,0.00014,30.28736]
[1777805310690,33.23,78403.99,0.0,-0.36111,0.00014,30.28736]
[1777805310743,33.23,78403.96,0.0,-0.36111,0.00014,30.28742]
[1777805316974,33.23,78404.01,0.0,-0.36109,0.00014,30.284]
[1777805322200,33.22,78403.84,0.0,-0.3611,0.00014,30.28427]
[1777805322851,33.22,78403.83,0.0,-0.3611,0.00014,30.28421]
[1777805323756,33.22,78403.81,0.0,-0.3611,0.00014,30.28425]
[1777805328761,33.22,78403.48,0.0,-0.36113,0.00014,30.28518]
[1777805333766,33.22,78403.46,0.0,-0.36113,0.00014,30.28499]
[1777805339148,33.21,78403.41,0.0,-0.36113,0.00014,30.28494]
[1777805345173,33.21,78403.5,0.0,-0.3611,0.00014,30.28432]
[1777805345270,33.21,78403.5,0.0,-0.3611,0.00014,30.28427]
[1777805346740,33.21,78403.5,0.0,-0.3611,0.00014,30.28427]
[1777805347203,33.21,78403.43,0.0,-0.36111,0.00014,30.28444]
[1777805347779,33.21,78403.42,0.0,-0.36111,0.00014,30.28439]
[1777805352784,33.21,78398.56,0.0,-0.36178,0.00014,30.30167]
[1777805355313,33.2,78398.81,0.0,-0.36174,0.00014,30.30065]
[1777805355340,33.2,78398.81,0.0,-0.36174,0.00014,30.30065]
[1777805359336,33.2,78399.09,0.0,-0.36169,0.00014,30.29945]
[1777805359396,33.2,78399.09,0.0,-0.36169,0.00014,30.29945]
[1777805359791,33.2,78399.11,0.0,-0.36168,0.00014,30.29926]
[1777805365797,33.2,78399.38,0.0,-0.36163,0.00014,30.29793]
[1777805367488,33.2,78399.38,0.0,-0.36163,0.00014,30.29793]
[1777805367589,33.2,78399.38,0.0,-0.36163,0.00014,30.29787]
[1777805373805,33.19,78403.82,0.0,-0.36099,0.00014,30.27841]
[1777805378810,33.19,78405.34,0.0,-0.36077,0.00014,30.27266]
[1777805380248,33.19,78405.47,0.0,-0.36075,0.00014,30.27212]
[1777805381728,33.19,78405.47,0.0,-0.36075,0.00014,30.27212]
[1777805386818,33.19,78398.56,0.0,-0.3617,0.00014,30.29677]
[1777805387819,33.19,78398.56,0.0,-0.3617,0.00014,30.29677]
[1777805389133,33.19,78398.47,0.0,-0.36171,0.00014,30.29704]
[1777805389862,33.19,78398.63,0.0,-0.36168,0.00014,30.29635]
[1777805391895,33.18,78398.76,0.0,-0.36166,0.00014,30.29578]
[1777805396125,33.18,78398.91,0.0,-0.36163,0.00014,30.29499]
[1777805396133,33.18,78398.91,0.0,-0.36163,0.00014,30.29499]
[1777805397559,33.18,78398.91,0.0,-0.36163,0.00014,30.29499]
[1777805397977,33.18,78398.91,0.0,-0.36163,0.00014,30.29494]
[1777805398239,33.18,78398.91,0.0,-0.36163,0.00014,30.29494]
[1777805398248,33.18,78398.91,0.0,-0.36163,0.00014,30.29494]
[1777805403575,33.18,78398.9,0.0,-0.36162,0.00014,30.29466]
[1777805408840,33.18,78398.73,0.0,-0.36163,0.00014,30.29492]
[1777805413845,33.17,78398.02,0.0,-0.36172,0.00014,30.29721]
[1777805418850,33.17,78398.14,0.0,-0.3617,0.00014,30.29655]
[1777805424856,33.17,78398.13,0.0,-0.36168,0.00014,30.2962]
[1777805428440,33.17,78398.13,0.0,-0.36168,0.00014,30.29603]
[1777805428860,33.17,78397.93,0.0,-0.3617,0.00014,30.2967]
[1777805429417,33.17,78397.93,0.0,-0.3617,0.00014,30.2967]
[1777805430479,33.17,78397.93,0.0,-0.3617,0.00014,30.2967]
[1777805430862,33.16,78397.97,0.0,-0.3617,0.00014,30.29645]
[1777805436806,33.16,78396.8,0.0,-0.36184,0.00014,30.29734]
[1777805441842,33.16,78394.46,0.0,-0.36215,0.00014,30.30548]
[1777805446878,33.16,78396.11,0.0,-0.36191,0.00014,30.29922]
[1777805451883,33.15,78396.11,0.0,-0.3619,0.00014,30.29897]
[1777805456888,33.15,78395.69,0.0,-0.36195,0.00014,30.3002]
[1777805458022,33.15,78395.92,0.0,-0.36192,0.00014,30.2993]
[1777805458665,33.15,78395.92,0.0,-0.36192,0.00014,30.2993]
[1777805458903,33.15,78395.92,0.0,-0.36192,0.00014,30.29924]
[1777805458913,33.15,78395.92,0.0,-0.36192,0.00014,30.29924]
[1777805463932,33.15,78396.02,0.0,-0.36189,0.00014,30.29862]
[1777805465015,33.15,78396.02,0.0,-0.36189,0.00014,30.29857]
[1777805465024,33.15,78396.02,0.0,-0.36189,0.00014,30.29857]
[1777805465033,33.15,78396.02,0.0,-0.36189,0.00014,30.29857]
[1777805467040,33.14,78396.15,0.0,-0.36187,0.00014,30.29797]
[1777805467696,33.14,78396.15,0.0,-0.36187,0.00014,30.29797]
[1777805467722,33.14,78396.15,0.0,-0.36187,0.00014,30.29797]
[1777805467899,33.14,78396.16,0.0,-0.36186,0.00014,30.29786]
[1777805469068,33.14,78395.58,0.0,-0.36194,0.00014,30.29994]
[1777805469901,33.14,78395.47,0.0,-0.36196,0.00014,30.30026]
[1777805475161,33.14,78396.15,0.0,-0.36185,0.00014,30.29759]
[1777805475177,33.14,78396.15,0.0,-0.36185,0.00014,30.29753]
[1777805480912,33.14,78398.14,0.0,-0.36156,0.00014,30.29004]
[1777805486497,33.14,78398.1,0.0,-0.36156,0.00014,30.28999]
[1777805489561,33.13,78398.05,0.0,-0.36156,0.00014,30.29]
[1777805489569,33.13,78398.05,0.0,-0.36156,0.00014,30.29]
[1777805489589,33.13,78398.05,0.0,-0.36156,0.00014,30.29]
[1777805489596,33.13,78398.05,0.0,-0.36156,0.00014,30.29]
[1777805491143,33.13,78398.19,0.0,-0.36154,0.00014,30.2894]
[1777805491705,33.13,78398.19,0.0,-0.36154,0.00014,30.2894]
[1777805491923,33.13,78400.35,0.0,-0.36123,0.00014,30.27849]
[1777805493221,33.13,78402.2,0.0,-0.36097,0.00014,30.27175]
[1777805493723,33.13,78402.2,0.0,-0.36097,0.00014,30.27175]
[1777805493925,33.13,78402.27,0.0,-0.36096,0.00014,30.27146]
[1777805498929,33.13,78403.91,0.0,-0.36072,0.00014,30.2653]
[1777805501929,33.13,78405.74,0.0,-0.36046,0.00014,30.25857]
[1777805501932,33.13,78406.73,0.0,-0.36032,0.00014,30.25491]
[1777805504104,33.13,78408.29,0.0,-0.3601,0.00014,30.24921]
[1777805504935,33.13,78408.6,0.0,-0.36006,0.00014,30.24803]
[1777805505997,33.13,78408.69,0.0,-0.36005,0.00014,30.2477]
[1777805506937,33.13,78408.9,0.0,-0.36002,0.00014,30.24691]
[1777805511423,33.13,78409.74,0.0,-0.3599,0.00014,30.24375]
[1777805511942,33.13,78409.9,0.0,-0.35987,0.00014,30.24314]
[1777805516947,33.13,78410.57,0.0,-0.35978,0.00014,30.24061]
[1777805521952,33.13,78410.68,0.0,-0.35976,0.00014,30.24016]
[1777805522222,33.13,78410.68,0.0,-0.35976,0.00014,30.24016]
[1777805522953,33.13,78411.03,0.0,-0.35971,0.00014,30.23884]
[1777805527958,33.13,78411.77,0.0,-0.35961,0.00014,30.23608]
[1777805532963,33.12,78412.36,0.0,-0.35952,0.00014,30.23382]
[1777805537968,33.12,78412.37,0.0,-0.35952,0.00014,30.23377]
[1777805543974,33.12,78413.18,0.0,-0.3594,0.00014,30.23073]
[1777805544554,33.12,78413.18,0.0,-0.3594,0.00014,30.23073]
[1777805544975,33.12,78413.18,0.0,-0.3594,0.00014,30.23072]
[1777805545048,33.12,78413.18,0.0,-0.3594,0.00014,30.23072]
[1777805546593,33.12,78413.18,0.0,-0.3594,0.00014,30.23072]
[1777805548734,33.12,78413.18,0.0,-0.3594,0.00014,30.2307]
[1777805553984,33.12,78413.2,0.0,-0.35939,0.00014,30.22757]
[1777805560954,33.12,78413.2,0.0,-0.35939,0.00014,30.22752]
[1777805561443,33.12,78413.2,0.0,-0.35939,0.00014,30.22752]
[1777805562690,33.12,78413.2,0.0,-0.35938,0.00014,30.22752]
[1777805567998,33.12,78412.67,0.0,-0.35946,0.00014,30.22945]
[1777805574004,33.12,78412.97,0.0,-0.35941,0.00014,30.22827]
[1777805579058,33.12,78413.08,0.0,-0.3594,0.00014,30.22784]
[1777805582063,33.12,78413.24,0.0,-0.35938,0.00014,30.22726]
[1777805583401,33.12,78413.24,0.0,-0.35938,0.00014,30.22725]
[1777805584026,33.12,78413.24,0.0,-0.35938,0.00014,30.22725]
[1777805589069,33.12,78413.18,0.0,-0.35938,0.00014,30.22744]
[1777805595026,33.12,78415.1,0.0,-0.35911,0.00014,30.22036]
[1777805601032,33.12,78415.13,0.0,-0.35911,0.00014,30.22021]
[1777805606898,33.12,78415.37,0.0,-0.35908,0.00014,30.21934]
[1777805608151,33.12,78415.22,0.0,-0.3591,0.00014,30.21989]
[1777805609041,33.12,78415.2,0.0,-0.3591,0.00014,30.21996]
[1777805615047,33.12,78415.13,0.0,-0.3591,0.00014,30.21718]
[1777805620052,33.12,78414.64,0.0,-0.35917,0.00014,30.219]
[1777805624444,33.12,78414.36,0.0,-0.35921,0.00014,30.22003]
[1777805631871,33.12,78413.91,0.0,-0.35927,0.00014,30.22168]
[1777805632064,33.12,78413.55,0.0,-0.35932,0.00014,30.22297]
[1777805638070,33.12,78412.59,0.0,-0.35945,0.00014,30.22649]
[1777805643075,33.12,78412.3,0.0,-0.35949,0.00014,30.22752]
[1777805648080,33.12,78411.94,0.0,-0.35954,0.00014,30.22881]
[1777805653086,33.12,78411.65,0.0,-0.35958,0.00014,30.22983]
[1777805658091,33.12,78410.9,0.0,-0.35968,0.00014,30.23254]
[1777805659062,33.12,78410.9,0.0,-0.35968,0.00014,30.23254]
[1777805659092,33.12,78410.9,0.0,-0.35968,0.00014,30.23253]
[1777805661479,33.12,78410.73,0.0,-0.3597,0.00014,30.23315]
[1777805662095,33.12,78410.75,0.0,-0.3597,0.00014,30.23305]
[1777805663722,33.12,78410.89,0.0,-0.35968,0.00014,30.23252]
[1777805664097,33.12,78411.44,0.0,-0.3596,0.00014,30.23051]
[1777805669102,33.12,78405.34,0.0,-0.36045,0.00014,30.25273]
[1777805674107,33.12,78406.37,0.0,-0.36029,0.00014,30.24583]
[1777805679112,33.12,78409.65,0.0,-0.35983,0.00014,30.23375]
[1777805680077,33.12,78409.65,0.0,-0.35983,0.00014,30.23375]
[1777805680112,33.12,78409.57,0.0,-0.35984,0.00014,30.23403]
[1777805685117,33.11,78410.38,0.0,-0.35973,0.00014,30.231]
[1777805688889,33.11,78410.69,0.0,-0.35968,0.00014,30.22985]
[1777805689121,33.11,78410.83,0.0,-0.35966,0.00014,30.22931]
[1777805690283,33.11,78410.92,0.0,-0.35965,0.00014,30.22899]
[1777805691123,33.11,78410.91,0.0,-0.35965,0.00014,30.22898]
[1777805696128,33.11,78411.85,0.0,-0.35952,0.00014,30.22553]
[1777805701133,33.11,78411.62,0.0,-0.35955,0.00014,30.22634]
[1777805706702,33.11,78411.8,0.0,-0.35953,0.00014,30.22564]
[1777805711390,33.11,78410.66,0.0,-0.35968,0.00014,30.22978]
[1777805712146,33.11,78410.78,0.0,-0.35967,0.00014,30.22933]
[1777805716277,33.11,78410.88,0.0,-0.35965,0.00014,30.22895]
[1777805717151,33.11,78410.86,0.0,-0.35965,0.00014,30.22897]
[1777805723157,33.11,78410.61,0.0,-0.35969,0.00014,30.22987]
[1777805725687,33.11,78409.51,0.0,-0.35984,0.00014,30.23386]
[1777805726084,33.11,78409.51,0.0,-0.35984,0.00014,30.23386]
[1777805726608,33.11,78409.51,0.0,-0.35984,0.00014,30.23385]
[1777805726625,33.11,78409.51,0.0,-0.35984,0.00014,30.23385]
[1777805727161,33.11,78407.97,0.0,-0.36005,0.00014,30.2395]
[1777805732166,33.11,78404.83,0.0,-0.36048,0.00014,30.24784]
[1777805732272,33.11,78404.83,0.0,-0.36048,0.00014,30.24784]
[1777805732465,33.11,78404.83,0.0,-0.36048,0.00014,30.24784]
[1777805733890,33.11,78404.83,0.0,-0.36048,0.00014,30.24782]
[1777805734303,33.11,78404.83,0.0,-0.36048,0.00014,30.24782]
[1777805735169,33.11,78404.42,0.0,-0.36053,0.00014,30.24925]
[1777805736332,33.11,78404.36,0.0,-0.36054,0.00014,30.24943]
[1777805737171,33.11,78404.38,0.0,-0.36054,0.00014,30.24937]
[1777805739478,33.11,78404.35,0.0,-0.36054,0.00014,30.24945]
[1777805742478,33.11,78404.01,0.0,-0.36058,0.00014,30.2506]
[1777805744028,33.11,78404.01,0.0,-0.36058,0.00014,30.2506]
[1777805744130,33.11,78404.01,0.0,-0.36058,0.00014,30.25055]
[1777805748258,33.11,78403.61,0.0,-0.36063,0.00014,30.25189]
[1777805748499,33.11,78403.61,0.0,-0.36063,0.00014,30.25189]
[1777805749183,33.11,78403.43,0.0,-0.36066,0.00014,30.25252]
[1777805754188,33.11,78403.37,0.0,-0.36066,0.00014,30.25261]
[1777805759193,33.1,78402.65,0.0,-0.36076,0.00014,30.2551]
[1777805764205,33.1,78402.54,0.0,-0.36077,0.00014,30.25539]
[1777805769210,33.1,78401.08,0.0,-0.36097,0.00014,30.26054]
[1777805774215,33.1,78400.71,0.0,-0.36102,0.00014,30.26175]
[1777805781222,33.1,78399.72,0.0,-0.36115,0.00014,30.26513]
[1777805787228,33.1,78399.72,0.0,-0.36114,0.00014,30.2649]
[1777805792233,33.09,78399.52,0.0,-0.36115,0.00014,30.26248]
[1777805798240,33.09,78399.56,0.0,-0.36114,0.00014,30.2621]
[1777805803411,33.09,78399.42,0.0,-0.36115,0.00014,30.26252]
[1777805809249,33.09,78398.82,0.0,-0.36123,0.00014,30.26447]
[1777805814947,33.09,78398.82,0.0,-0.36123,0.00014,30.26437]
[1777805815769,33.09,78398.82,0.0,-0.36122,0.00014,30.2643]
[1777805816208,33.09,78398.82,0.0,-0.36122,0.00014,30.26424]
[1777805817852,33.09,78399.01,0.0,-0.36119,0.00014,30.26352]
[1777805819376,33.09,78398.23,0.0,-0.3613,0.00014,30.26626]
[1777805820267,33.09,78398.4,0.0,-0.36128,0.00014,30.26561]
[1777805823623,33.08,78398.41,0.0,-0.36127,0.00014,30.26548]
[1777805823637,33.08,78398.41,0.0,-0.36127,0.00014,30.26548]
[1777805824264,33.08,78399.0,0.0,-0.36119,0.00014,30.26332]
[1777805825648,33.08,78399.35,0.0,-0.36114,0.00014,30.26202]
[1777805825659,33.08,78399.35,0.0,-0.36114,0.00014,30.26202]
[1777805827546,33.08,78399.35,0.0,-0.36114,0.00014,30.26195]
[1777805833102,33.08,78400.64,0.0,-0.36095,0.00014,30.25713]
[1777805839281,33.08,78400.53,0.0,-0.36096,0.00014,30.25733]
[1777805839873,33.08,78400.53,0.0,-0.36096,0.00014,30.25733]
[1777805840282,33.08,78401.57,0.0,-0.36081,0.00014,30.2535]
[1777805840540,33.08,78401.57,0.0,-0.36081,0.00014,30.2535]
[1777805840630,33.08,78401.57,0.0,-0.36081,0.00014,30.2535]
[1777805840706,33.08,78401.57,0.0,-0.36081,0.00014,30.2535]
[1777805840879,33.08,78401.57,0.0,-0.36081,0.00014,30.2535]
[1777805841900,33.08,78401.55,0.0,-0.36081,0.00014,30.25353]
[1777805841906,33.08,78401.55,0.0,-0.36081,0.00014,30.25353]
[1777805842274,33.08,78401.55,0.0,-0.36081,0.00014,30.2535]
[1777805843932,33.08,78397.58,0.0,-0.36137,0.00014,30.26793]
[1777805844286,33.08,78397.59,0.0,-0.36136,0.00014,30.26786]
[1777805849291,33.08,78395.81,0.0,-0.36161,0.00014,30.27414]
[1777805855297,33.07,78395.29,0.0,-0.36166,0.00014,30.27278]
[1777805860301,33.07,78395.03,0.0,-0.36169,0.00014,30.27351]
[1777805866307,33.07,78394.55,0.0,-0.36175,0.00014,30.27505]
[1777805873205,33.07,78394.13,0.0,-0.3618,0.00014,30.2763]
[1777805878319,33.07,78394.22,0.0,-0.36178,0.00014,30.27576]
[1777805880468,33.07,78396.64,0.0,-0.36144,0.00014,30.26691]
[1777805881322,33.07,78396.65,0.0,-0.36144,0.00014,30.26684]
[1777805887328,33.06,78397.47,0.0,-0.36132,0.00014,30.26369]
[1777805893334,33.06,78397.94,0.0,-0.36124,0.00014,30.2618]
[1777805898339,33.06,78397.84,0.0,-0.36125,0.00014,30.262]
[1777805903344,33.06,78398.02,0.0,-0.36122,0.00014,30.26121]
[1777805908349,33.06,78397.31,0.0,-0.36132,0.00014,30.26364]
[1777805913676,33.06,78397.16,0.0,-0.36132,0.00014,30.26105]
[1777805920191,33.05,78396.73,0.0,-0.36138,0.00014,30.2624]
[1777805927241,33.05,78396.46,0.0,-0.36141,0.00014,30.26319]
[1777805932373,33.05,78395.76,0.0,-0.3615,0.00014,30.26553]
[1777805938379,33.05,78395.89,0.0,-0.36147,0.00014,30.26487]
[1777805944386,33.05,78396.04,0.0,-0.36145,0.00014,30.26417]
[1777805949391,33.05,78395.97,0.0,-0.36145,0.00014,30.26426]
[1777805954396,33.04,78395.93,0.0,-0.36145,0.00014,30.26425]
[1777805959401,33.04,78396.28,0.0,-0.3614,0.00014,30.26283]
[1777805964406,33.04,78396.21,0.0,-0.3614,0.00014,30.26295]
[1777805969411,33.04,78395.41,0.0,-0.36151,0.00014,30.26572]
[1777805974416,33.04,78395.42,0.0,-0.36149,0.00014,30.2625]
[1777805979422,33.04,78395.51,0.0,-0.36147,0.00014,30.26205]
[1777805984427,33.04,78395.46,0.0,-0.36148,0.00014,30.26208]
[1777805989432,33.03,78395.45,0.0,-0.36147,0.00014,30.26198]
[1777805994437,33.03,78394.72,0.0,-0.36157,0.00014,30.26448]
[1777806000516,33.03,78394.44,0.0,-0.3616,0.00014,30.26531]
[1777806003092,33.03,78392.49,0.0,-0.36187,0.00014,30.27233]
[1777806004372,33.03,78389.95,0.0,-0.36223,0.00014,30.28146]
[1777806004379,33.03,78389.95,0.0,-0.36223,0.00014,30.28146]
[1777806004383,33.03,78389.95,0.0,-0.36223,0.00014,30.28146]
[1777806004447,33.03,78389.81,0.0,-0.36225,0.00014,30.28195]
[1777806006372,33.03,78388.28,0.0,-0.36246,0.00014,30.28741]
[1777806006421,33.03,78388.28,0.0,-0.36246,0.00014,30.28741]
[1777806006453,33.03,78386.8,0.0,-0.36267,0.00014,30.29268]
[1777806006995,33.03,78386.8,0.0,-0.36267,0.00014,30.29268]
[1777806008137,33.03,78386.04,0.0,-0.36277,0.00014,30.2954]
[1777806008400,33.03,78386.04,0.0,-0.36277,0.00014,30.2954]
[1777806008405,33.03,78386.04,0.0,-0.36277,0.00014,30.2954]
[1777806008451,33.03,78385.84,0.0,-0.3628,0.00014,30.29607]
[1777806013456,33.03,78386.57,0.0,-0.36269,0.00014,30.29318]
[1777806018461,33.02,78386.3,0.0,-0.36272,0.00014,30.29391]
[1777806018564,33.02,78386.3,0.0,-0.36272,0.00014,30.29391]
[1777806019462,33.02,78386.1,0.0,-0.36274,0.00014,30.29458]
[1777806020614,33.02,78386.1,0.0,-0.36274,0.00014,30.29458]
[1777806020622,33.02,78386.1,0.0,-0.36274,0.00014,30.29458]
[1777806025056,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025072,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025096,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025261,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025302,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025361,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025661,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806025901,33.02,78385.91,0.0,-0.36276,0.00014,30.29503]
[1777806026588,33.02,78385.63,0.0,-0.3628,0.00014,30.29591]
[1777806026705,33.02,78385.63,0.0,-0.3628,0.00014,30.29591]
[1777806027470,33.02,78384.25,0.0,-0.36299,0.00014,30.30084]
[1777806030935,33.02,78383.86,0.0,-0.36304,0.00014,30.30208]
[1777806032850,33.02,78381.07,0.0,-0.36342,0.00014,30.30897]
[1777806033476,33.02,78378.88,0.0,-0.36372,0.00014,30.31673]
[1777806038481,33.01,78375.3,0.0,-0.36421,0.00014,30.32916]
[1777806043486,33.01,78374.29,0.0,-0.36434,0.00014,30.33242]
[1777806046308,33.01,78374.29,0.0,-0.36434,0.00014,30.33235]
[1777806046409,33.01,78374.29,0.0,-0.36434,0.00014,30.33228]
[1777806051494,33.0,78367.62,0.0,-0.36527,0.00014,30.35574]
[1777806053674,33.0,78369.98,0.0,-0.36493,0.00014,30.34715]
[1777806054022,33.0,78369.98,0.0,-0.36493,0.00014,30.34715]
[1777806054471,33.0,78369.98,0.0,-0.36493,0.00014,30.34715]
[1777806054484,33.0,78369.98,0.0,-0.36493,0.00014,30.34715]
[1777806054497,33.0,78370.8,0.0,-0.36481,0.00014,30.34414]
[1777806059502,33.0,78372.83,0.0,-0.36451,0.00014,30.33657]
[1777806064507,32.99,78373.43,0.0,-0.36441,0.00014,30.33405]
[1777806068690,32.99,78377.76,0.0,-0.36379,0.00014,30.31833]
[1777806074517,32.99,78377.72,0.0,-0.36379,0.00014,30.31812]
[1777806074701,32.99,78377.72,0.0,-0.36379,0.00014,30.31812]
[1777806074713,32.99,78377.72,0.0,-0.36379,0.00014,30.31812]
[1777806076334,32.99,78377.64,0.0,-0.3638,0.00014,30.31831]
[1777806076818,32.99,78377.64,0.0,-0.3638,0.00014,30.31831]
[1777806078852,32.99,78376.21,0.0,-0.36399,0.00014,30.32325]
[1777806084527,32.98,78376.16,0.0,-0.36398,0.00014,30.32306]
[1777806087219,32.98,78375.92,0.0,-0.36401,0.00014,30.32378]
[1777806090323,32.98,78380.36,0.0,-0.36338,0.00014,30.30771]
[1777806090717,32.98,78384.58,0.0,-0.36278,0.00014,30.29245]
[1777806091057,32.98,78384.58,0.0,-0.36278,0.00014,30.29245]
[1777806091066,32.98,78384.58,0.0,-0.36278,0.00014,30.29245]
[1777806091534,32.98,78385.9,0.0,-0.36259,0.00014,30.28464]
[1777806096538,32.98,78385.19,0.0,-0.36268,0.00014,30.28704]
[1777806097143,32.98,78385.19,0.0,-0.36268,0.00014,30.28704]
[1777806097538,32.98,78385.19,0.0,-0.36268,0.00014,30.287]
[1777806099173,32.97,78385.21,0.0,-0.36268,0.00014,30.28689]
[1777806099186,32.97,78385.21,0.0,-0.36268,0.00014,30.28689]
[1777806101201,32.97,78385.03,0.0,-0.3627,0.00014,30.28744]
[1777806101209,32.97,78385.03,0.0,-0.3627,0.00014,30.28744]
[1777806103222,32.97,78384.94,0.0,-0.36271,0.00014,30.28767]
[1777806103239,32.97,78384.94,0.0,-0.36271,0.00014,30.28767]
[1777806107289,32.97,78384.73,0.0,-0.36273,0.00014,30.28828]
[1777806107303,32.97,78384.73,0.0,-0.36273,0.00014,30.28828]
[1777806109329,32.97,78384.4,0.0,-0.36277,0.00014,30.28939]
[1777806109341,32.97,78384.4,0.0,-0.36277,0.00014,30.28939]
[1777806111363,32.97,78384.23,0.0,-0.3628,0.00014,30.28992]
[1777806111554,32.97,78384.24,0.0,-0.36279,0.00014,30.28986]
[1777806111787,32.97,78384.24,0.0,-0.36279,0.00014,30.28986]
[1777806112242,32.97,78384.24,0.0,-0.36279,0.00014,30.28986]
[1777806112279,32.97,78384.24,0.0,-0.36279,0.00014,30.28986]
[1777806112555,32.97,78384.1,0.0,-0.36281,0.00014,30.29032]
[1777806112750,32.97,78384.1,0.0,-0.36281,0.00014,30.29032]
[1777806113079,32.97,78384.1,0.0,-0.36281,0.00014,30.29032]
[1777806113944,32.97,78386.12,0.0,-0.36252,0.00014,30.28297]
[1777806114917,32.97,78388.84,0.0,-0.36214,0.00014,30.2731]
[1777806115425,32.97,78388.84,0.0,-0.36214,0.00014,30.2731]
[1777806115434,32.97,78388.84,0.0,-0.36214,0.00014,30.2731]
[1777806115526,32.97,78388.84,0.0,-0.36214,0.00014,30.27307]
[1777806120563,32.97,78390.02,0.0,-0.36197,0.00014,30.26866]
[1777806125568,32.97,78390.46,0.0,-0.3619,0.00014,30.26695]
[1777806131574,32.96,78391.03,0.0,-0.36182,0.00014,30.26471]
[1777806136579,32.96,78390.77,0.0,-0.36185,0.00014,30.26552]
[1777806142585,32.96,78390.85,0.0,-0.36183,0.00014,30.26512]
[1777806147590,32.96,78391.21,0.0,-0.36178,0.00014,30.26368]
[1777806152595,32.96,78390.92,0.0,-0.36181,0.00014,30.26162]
[1777806157600,32.96,78390.82,0.0,-0.36182,0.00014,30.26186]
[1777806160377,32.96,78390.8,0.0,-0.36182,0.00014,30.2619]
[1777806160395,32.96,78390.8,0.0,-0.36182,0.00014,30.2619]
[1777806161359,32.96,78390.87,0.0,-0.36181,0.00014,30.26163]
[1777806162204,32.96,78390.88,0.0,-0.3618,0.00014,30.26155]
[1777806164230,32.96,78390.51,0.0,-0.36185,0.00014,30.26287]
[1777806164608,32.96,78390.48,0.0,-0.36186,0.00014,30.26295]
[1777806165914,32.96,78390.48,0.0,-0.36186,0.00014,30.26295]
[1777806165933,32.96,78390.48,0.0,-0.36186,0.00014,30.26295]
[1777806166262,32.96,78390.48,0.0,-0.36186,0.00014,30.26295]
[1777806166363,32.96,78390.48,0.0,-0.36186,0.00014,30.26293]
[1777806171654,32.96,78390.04,0.0,-0.36192,0.00014,30.26441]
[1777806174403,32.96,78389.86,0.0,-0.36194,0.00014,30.265]
[1777806179630,32.95,78390.56,0.0,-0.36183,0.00014,30.26229]
[1777806185636,32.95,78390.34,0.0,-0.36186,0.00014,30.26295]
[1777806192979,32.95,78390.36,0.0,-0.36185,0.00014,30.26278]
[1777806194714,32.95,78390.36,0.0,-0.36185,0.00014,30.26271]
[1777806194724,32.95,78390.36,0.0,-0.36185,0.00014,30.26271]
[1777806195646,32.95,78390.37,0.0,-0.36185,0.00014,30.26264]
[1777806196743,32.95,78390.38,0.0,-0.36185,0.00014,30.26255]
[1777806197648,32.95,78390.34,0.0,-0.36185,0.00014,30.26269]
[1777806203080,32.95,78391.51,0.0,-0.36168,0.00014,30.25837]
[1777806204012,32.95,78391.68,0.0,-0.36166,0.00014,30.25772]
[1777806204375,32.95,78391.68,0.0,-0.36166,0.00014,30.25772]
[1777806204851,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806204861,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205457,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205472,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205473,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205490,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205497,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205502,32.95,78394.37,0.0,-0.36128,0.00014,30.2479]
[1777806205656,32.95,78395.09,0.0,-0.36118,0.00014,30.24524]
[1777806206906,32.95,78394.69,0.0,-0.36123,0.00014,30.24671]
[1777806206915,32.95,78394.69,0.0,-0.36123,0.00014,30.24671]
[1777806207494,32.95,78394.69,0.0,-0.36123,0.00014,30.24671]
[1777806207658,32.95,78396.61,0.0,-0.36096,0.00014,30.23965]
[1777806208321,32.95,78396.61,0.0,-0.36096,0.00014,30.23965]
[1777806213326,32.95,78400.38,0.0,-0.36042,0.00014,30.22286]
[1777806213902,32.95,78400.76,0.0,-0.36037,0.00014,30.22147]
[1777806216811,32.95,78402.47,0.0,-0.36013,0.00014,30.2152]
[1777806217039,32.95,78402.47,0.0,-0.36013,0.00014,30.2152]
[1777806217668,32.95,78402.9,0.0,-0.36007,0.00014,30.21361]
[1777806222673,32.95,78403.33,0.0,-0.36001,0.00014,30.21209]
[1777806227679,32.95,78404.46,0.0,-0.35985,0.00014,30.20799]
[1777806232684,32.95,78406.5,0.0,-0.35957,0.00014,30.20057]
[1777806238690,32.95,78407.79,0.0,-0.35939,0.00014,30.19591]
[1777806239133,32.95,78407.79,0.0,-0.35939,0.00014,30.19591]
[1777806239691,32.95,78407.95,0.0,-0.35937,0.00014,30.19536]
[1777806241422,32.95,78408.07,0.0,-0.35936,0.00014,30.19494]
[1777806241693,32.95,78408.31,0.0,-0.35932,0.00014,30.19404]
[1777806244006,32.95,78408.65,0.0,-0.35928,0.00014,30.19287]
[1777806244227,32.95,78408.65,0.0,-0.35928,0.00014,30.19287]
[1777806245487,32.95,78408.65,0.0,-0.35928,0.00014,30.19287]
[1777806245697,32.95,78408.65,0.0,-0.35928,0.00014,30.1929]
[1777806250702,32.96,78409.9,0.0,-0.35911,0.00014,30.18843]
[1777806254144,32.96,78410.21,0.0,-0.35907,0.00014,30.18733]
[1777806254706,32.96,78410.51,0.0,-0.35903,0.00014,30.18626]
[1777806257068,32.96,78410.6,0.0,-0.35902,0.00014,30.18598]
[1777806257709,32.96,78410.79,0.0,-0.35899,0.00014,30.18531]
[1777806258568,32.96,78410.79,0.0,-0.35899,0.00014,30.18531]
[1777806258662,32.96,78410.79,0.0,-0.35899,0.00014,30.18534]
[1777806260328,32.96,78410.75,0.0,-0.359,0.00014,30.18552]
[1777806260712,32.96,78410.91,0.0,-0.35898,0.00014,30.18496]
[1777806261289,32.96,78410.91,0.0,-0.35898,0.00014,30.18496]
[1777806261713,32.96,78411.09,0.0,-0.35895,0.00014,30.18434]
[1777806262242,32.96,78411.09,0.0,-0.35895,0.00014,30.18434]
[1777806263046,32.96,78411.09,0.0,-0.35895,0.00014,30.18434]
[1777806268211,32.96,78411.27,0.0,-0.35893,0.00014,30.18379]
[1777806268720,32.96,78411.67,0.0,-0.35888,0.00014,30.18239]
[1777806274724,32.96,78411.69,0.0,-0.35887,0.00014,30.17948]
[1777806279731,32.96,78412.7,0.0,-0.35873,0.00014,30.17589]
[1777806284736,32.97,78412.01,0.0,-0.35884,0.00014,30.17863]
[1777806287991,32.97,78411.85,0.0,-0.35886,0.00014,30.17934]
[1777806288173,32.97,78411.85,0.0,-0.35886,0.00014,30.17934]
[1777806291743,32.97,78401.5,0.0,-0.36032,0.00014,30.21762]
[1777806296748,32.97,78399.03,0.0,-0.36067,0.00014,30.22669]
[1777806297279,32.97,78399.03,0.0,-0.36067,0.00014,30.22669]
[1777806298326,32.97,78398.96,0.0,-0.36068,0.00014,30.22694]
[1777806298334,32.97,78398.96,0.0,-0.36068,0.00014,30.22694]
[1777806298342,32.97,78398.96,0.0,-0.36068,0.00014,30.22694]
[1777806298750,32.97,78398.89,0.0,-0.36069,0.00014,30.2272]
[1777806300365,32.97,78398.89,0.0,-0.36069,0.00014,30.2272]
[1777806300752,32.97,78398.7,0.0,-0.36071,0.00014,30.22791]
[1777806300928,32.97,78398.7,0.0,-0.36071,0.00014,30.22791]
[1777806302411,32.97,78398.7,0.0,-0.36071,0.00014,30.22791]
[1777806304429,32.97,78397.16,0.0,-0.36093,0.00014,30.23351]
[1777806306464,32.97,78395.89,0.0,-0.36111,0.00014,30.23813]
[1777806306758,32.97,78395.7,0.0,-0.36113,0.00014,30.23882]
[1777806312764,32.97,78393.96,0.0,-0.36138,0.00014,30.24509]
[1777806317768,32.96,78392.88,0.0,-0.36153,0.00014,30.24896]
[1777806324775,32.96,78395.55,0.0,-0.36115,0.00014,30.23912]
[1777806328427,32.96,78395.78,0.0,-0.36111,0.00014,30.23824]
[1777806328444,32.96,78395.78,0.0,-0.36111,0.00014,30.23824]
[1777806328819,32.96,78395.88,0.0,-0.3611,0.00014,30.2379]
[1777806329780,32.96,78395.93,0.0,-0.36109,0.00014,30.23769]
[1777806334785,32.96,78396.19,0.0,-0.36104,0.00014,30.23365]
[1777806339790,32.96,78395.76,0.0,-0.3611,0.00014,30.23522]
[1777806344601,32.96,78395.76,0.0,-0.3611,0.00014,30.23519]
[1777806345082,32.96,78395.76,0.0,-0.3611,0.00014,30.23518]
[1777806345098,32.96,78395.76,0.0,-0.3611,0.00014,30.23518]
[1777806347121,32.96,78395.11,0.0,-0.36119,0.00014,30.23751]
[1777806347798,32.96,78395.15,0.0,-0.36119,0.00014,30.23737]
[1777806349760,32.96,78395.15,0.0,-0.36119,0.00014,30.23737]
[1777806350518,32.96,78395.15,0.0,-0.36119,0.00014,30.23736]
[1777806352024,32.96,78396.56,0.0,-0.36098,0.00014,30.23216]
[1777806352067,32.96,78396.56,0.0,-0.36098,0.00014,30.23216]
[1777806353234,32.96,78398.3,0.0,-0.36074,0.00014,30.22579]
[1777806353402,32.96,78398.3,0.0,-0.36074,0.00014,30.22579]
[1777806353804,32.96,78398.19,0.0,-0.36076,0.00014,30.22621]
[1777806353960,32.96,78398.19,0.0,-0.36076,0.00014,30.22621]
[1777806354805,32.96,78399.03,0.0,-0.36064,0.00014,30.22311]
[1777806357204,32.96,78401.16,0.0,-0.36034,0.00014,30.21532]
[1777806357212,32.96,78401.16,0.0,-0.36034,0.00014,30.21532]
[1777806357809,32.96,78402.24,0.0,-0.36019,0.00014,30.21136]
[1777806358420,32.96,78402.24,0.0,-0.36019,0.00014,30.21136]
[1777806359325,32.96,78402.68,0.0,-0.36013,0.00014,30.20975]
[1777806359334,32.96,78402.68,0.0,-0.36013,0.00014,30.20975]
[1777806359811,32.96,78402.85,0.0,-0.3601,0.00014,30.20913]
[1777806362598,32.96,78403.43,0.0,-0.36002,0.00014,30.20702]
[1777806362642,32.96,78403.43,0.0,-0.36002,0.00014,30.20702]
[1777806363378,32.96,78404.0,0.0,-0.35994,0.00014,30.20493]
[1777806363401,32.96,78404.0,0.0,-0.35994,0.00014,30.20493]
[1777806363815,32.96,78403.53,0.0,-0.36001,0.00014,30.20666]
[1777806367791,32.96,78403.89,0.0,-0.35996,0.00014,30.20538]
[1777806367805,32.96,78403.89,0.0,-0.35996,0.00014,30.20538]
[1777806368818,32.96,78403.89,0.0,-0.35996,0.00014,30.20541]
[1777806373825,32.96,78404.0,0.0,-0.35994,0.00014,30.20501]
[1777806378830,32.96,78404.79,0.0,-0.35984,0.00014,30.2022]
[1777806381695,32.96,78405.14,0.0,-0.35979,0.00014,30.20092]
[1777806381699,32.96,78405.14,0.0,-0.35979,0.00014,30.20092]
[1777806381729,32.96,78405.14,0.0,-0.35979,0.00014,30.20092]
[1777806381833,32.96,78406.26,0.0,-0.35963,0.00014,30.19683]
[1777806384047,32.96,78406.18,0.0,-0.35964,0.00014,30.19716]
[1777806384098,32.96,78406.18,0.0,-0.35964,0.00014,30.19716]
[1777806388388,32.97,78406.38,0.0,-0.35962,0.00014,30.19649]
[1777806389930,32.97,78406.38,0.0,-0.35962,0.00014,30.19649]
[1777806390470,32.97,78406.38,0.0,-0.35962,0.00014,30.19653]
[1777806392600,32.97,78406.38,0.0,-0.35962,0.00014,30.19653]
[1777806392615,32.98,78406.38,0.0,-0.35966,0.00014,30.19508]
[1777806393343,32.98,78406.38,0.0,-0.35966,0.00014,30.19508]
[1777806393419,32.99,78406.38,0.0,-0.35972,0.00014,30.1966]
[1777806394005,32.99,78406.38,0.0,-0.35972,0.00014,30.1966]
[1777806394845,33.02,78406.48,0.0,-0.3598,0.00014,30.19922]
[1777806396264,33.04,78407.45,0.0,-0.35972,0.00014,30.1971]
[1777806396498,33.04,78407.45,0.0,-0.35972,0.00014,30.1971]
[1777806396847,33.05,78407.92,0.0,-0.3597,0.00014,30.19683]
[1777806397738,33.05,78407.92,0.0,-0.3597,0.00014,30.19683]
[1777806397754,33.05,78407.92,0.0,-0.3597,0.00014,30.19683]
[1777806397839,33.06,78407.92,0.0,-0.35975,0.00014,30.19825]
[1777806399978,33.09,78407.35,0.0,-0.35993,0.00014,30.20308]
[1777806400851,33.1,78407.54,0.0,-0.35995,0.00014,30.20371]
[1777806402018,33.1,78407.77,0.0,-0.35992,0.00014,30.20296]
[1777806402179,33.1,78407.77,0.0,-0.35992,0.00014,30.20296]
[1777806402618,33.1,78407.77,0.0,-0.35992,0.00014,30.20296]
[1777806403393,33.1,78407.77,0.0,-0.35992,0.00014,30.20296]
[1777806403401,33.1,78407.77,0.0,-0.35992,0.00014,30.20296]
[1777806404035,33.1,78407.63,0.0,-0.35994,0.00014,30.20348]
[1777806404855,33.1,78407.76,0.0,-0.35992,0.00014,30.20299]
[1777806409860,33.1,78407.79,0.0,-0.35991,0.00014,30.20285]
[1777806412153,33.1,78407.87,0.0,-0.3599,0.00014,30.20254]
[1777806413484,33.1,78407.85,0.0,-0.3599,0.00014,30.20263]
[1777806418869,33.1,78408.1,0.0,-0.35987,0.00014,30.20167]
[1777806423874,33.1,78408.04,0.0,-0.35987,0.00014,30.20184]
[1777806428879,33.1,78407.96,0.0,-0.35988,0.00014,30.20211]
[1777806434826,33.1,78407.96,0.0,-0.35988,0.00014,30.20208]
[1777806439855,33.1,78408.19,0.0,-0.35985,0.00014,30.20122]
[1777806441997,33.1,78408.19,0.0,-0.35985,0.00014,30.20122]
[1777806442027,33.1,78408.19,0.0,-0.35985,0.00014,30.20122]
[1777806442654,33.1,78408.19,0.0,-0.35985,0.00014,30.20122]
[1777806442752,33.1,78408.19,0.0,-0.35985,0.00014,30.2012]
[1777806447899,33.1,78407.84,0.0,-0.3599,0.00014,30.20244]
[1777806453094,33.1,78408.41,0.0,-0.35981,0.00014,30.19732]
[1777806458149,33.1,78408.18,0.0,-0.35984,0.00014,30.19814]
[1777806463830,33.1,78408.1,0.0,-0.35985,0.00014,30.1984]
[1777806468920,33.1,78408.07,0.0,-0.35985,0.00014,30.19847]
[1777806473925,33.1,78409.43,0.0,-0.35966,0.00014,30.19347]
[1777806478930,33.1,78410.02,0.0,-0.35958,0.00014,30.19135]
[1777806483935,33.1,78410.53,0.0,-0.35952,0.00014,30.18969]
[1777806488940,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489133,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489164,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489338,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489341,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489737,33.11,78410.54,0.0,-0.35955,0.00014,30.19081]
[1777806489941,33.12,78410.47,0.0,-0.35958,0.00014,30.19151]
[1777806494000,33.15,78410.18,0.0,-0.35973,0.00014,30.19569]
[1777806494070,33.16,78410.18,0.0,-0.35977,0.00014,30.19697]
[1777806499951,33.23,78411.83,0.0,-0.35979,0.00014,30.19817]
[1777806504956,33.28,78412.19,0.0,-0.35993,0.00014,30.20241]
[1777806507052,33.3,78412.79,0.0,-0.35992,0.00014,30.20234]
[1777806507959,33.31,78412.95,0.0,-0.35994,0.00014,30.20277]
[1777806512964,33.35,78412.97,0.0,-0.36009,0.00014,30.2045]
[1777806517969,33.37,78412.12,0.0,-0.36027,0.00014,30.2093]
[1777806522048,33.39,78411.61,0.0,-0.36042,0.00014,30.21355]
[1777806527979,33.4,78410.81,0.0,-0.36055,0.00014,30.21695]
[1777806530921,33.4,78410.8,0.0,-0.36055,0.00014,30.21703]
[1777806530935,33.4,78410.8,0.0,-0.36055,0.00014,30.21703]
[1777806530976,33.4,78410.8,0.0,-0.36055,0.00014,30.2171]
[1777806532117,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532410,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532437,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532917,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532932,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532939,33.4,78410.61,0.0,-0.36059,0.00014,30.21797]
[1777806532989,33.4,78415.66,0.0,-0.35989,0.00014,30.19967]
[1777806533407,33.4,78415.66,0.0,-0.35989,0.00014,30.19967]
[1777806533990,33.4,78419.08,0.0,-0.35941,0.00014,30.18722]
[1777806534920,33.4,78419.08,0.0,-0.35941,0.00014,30.18722]
[1777806534991,33.4,78420.19,0.0,-0.35926,0.00014,30.1832]
[1777806538477,33.4,78422.45,0.0,-0.35895,0.00014,30.17498]
[1777806538995,33.4,78422.4,0.0,-0.35895,0.00014,30.17518]
[1777806539319,33.4,78422.4,0.0,-0.35895,0.00014,30.17518]
[1777806540121,33.4,78422.4,0.0,-0.35895,0.00014,30.17518]
[1777806540997,33.4,78421.91,0.0,-0.35902,0.00014,30.177]
[1777806543128,33.4,78421.38,0.0,-0.35909,0.00014,30.1789]
[1777806544000,33.4,78421.19,0.0,-0.35912,0.00014,30.17958]
[1777806546133,33.4,78421.19,0.0,-0.35912,0.00014,30.17951]
[1777806546168,33.4,78421.19,0.0,-0.35912,0.00014,30.17951]
[1777806547003,33.4,78420.83,0.0,-0.35917,0.00014,30.18081]
[1777806548301,33.4,78420.72,0.0,-0.35918,0.00014,30.18115]
[1777806548340,33.4,78420.72,0.0,-0.35918,0.00014,30.18115]
[1777806549005,33.4,78420.65,0.0,-0.35919,0.00014,30.18137]
[1777806552245,33.4,78420.65,0.0,-0.35919,0.00014,30.18134]
[1777806552284,33.4,78420.65,0.0,-0.35919,0.00014,30.18134]
[1777806553009,33.4,78420.65,0.0,-0.35918,0.00014,30.18123]
[1777806558277,33.4,78420.22,0.0,-0.35924,0.00014,30.1826]
[1777806564020,33.39,78422.11,0.0,-0.35897,0.00014,30.17549]
[1777806569025,33.39,78422.82,0.0,-0.35887,0.00014,30.17278]
[1777806577033,33.39,78423.4,0.0,-0.35877,0.00014,30.16739]
[1777806577875,33.39,78423.4,0.0,-0.35877,0.00014,30.16739]
[1777806577899,33.39,78423.4,0.0,-0.35877,0.00014,30.16739]
[1777806578034,33.39,78423.16,0.0,-0.3588,0.00014,30.16823]
[1777806584040,33.39,78424.8,0.0,-0.35857,0.00014,30.16207]
[1777806589045,33.39,78424.67,0.0,-0.35858,0.00014,30.16247]
[1777806590504,33.39,78424.74,0.0,-0.35857,0.00014,30.16218]
[1777806590549,33.39,78424.74,0.0,-0.35857,0.00014,30.16218]
[1777806590563,33.39,78424.74,0.0,-0.35857,0.00014,30.16218]
[1777806592925,33.39,78430.35,0.0,-0.35779,0.00014,30.14151]
[1777806592959,33.39,78430.35,0.0,-0.35779,0.00014,30.14151]
[1777806594911,33.39,78432.19,0.0,-0.35754,0.00014,30.1347]
[1777806596295,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806596337,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806596350,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806596788,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806596818,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806596952,33.39,78433.16,0.0,-0.3574,0.00014,30.13111]
[1777806599022,33.39,78434.79,0.0,-0.35718,0.00014,30.1251]
[1777806599039,33.39,78434.79,0.0,-0.35718,0.00014,30.1251]
[1777806601004,33.39,78434.72,0.0,-0.35719,0.00014,30.12536]
[1777806601057,33.39,78435.37,0.0,-0.3571,0.00014,30.12295]
[1777806602001,33.39,78435.37,0.0,-0.3571,0.00014,30.12295]
[1777806602033,33.39,78435.37,0.0,-0.3571,0.00014,30.12295]
[1777806602045,33.39,78435.37,0.0,-0.3571,0.00014,30.12296]
[1777806607000,33.39,78434.3,0.0,-0.35725,0.00014,30.12691]
[1777806607045,33.39,78434.3,0.0,-0.35725,0.00014,30.12691]
[1777806607053,33.39,78434.3,0.0,-0.35725,0.00014,30.12691]
[1777806612388,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612753,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612983,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806613051,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806613498,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806613529,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806613766,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806613876,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806614010,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806614070,33.39,78434.4,0.0,-0.35723,0.00014,30.1266]
[1777806614219,33.39,78434.4,0.0,-0.35723,0.00014,30.1266]
[1777806614578,33.39,78434.4,0.0,-0.35723,0.00014,30.1266]
[1777806614605,33.39,78434.4,0.0,-0.35723,0.00014,30.1266]
[1777806614691,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806615305,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806615344,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806615910,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806616086,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806616746,33.39,78434.4,0.0,-0.35724,0.00014,30.1267]
[1777806617073,33.39,78483.88,0.0,-0.35042,0.00014,29.93927]
[1777806617379,33.39,78483.88,0.0,-0.35042,0.00014,29.93927]
[1777806618074,33.39,78483.76,0.0,-0.35045,0.00014,29.9399]
[1777806622290,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622314,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622482,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622502,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622527,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622537,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622565,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622744,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622922,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806623059,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806622930,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806623192,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806623485,33.4,78480.75,0.0,-0.35088,0.00014,29.95212]
[1777806623816,33.4,78480.75,0.0,-0.35088,0.00014,29.95237]
[1777806624447,33.4,78480.75,0.0,-0.35088,0.00014,29.95237]
[1777806624468,33.4,78480.75,0.0,-0.35088,0.00014,29.95237]
[1777806624543,33.4,78480.75,0.0,-0.35089,0.00014,29.95245]
[1777806625539,33.4,78480.75,0.0,-0.35089,0.00014,29.95245]
[1777806625629,33.4,78480.75,0.0,-0.35089,0.00014,29.95245]
[1777806626030,33.4,78480.75,0.0,-0.35089,0.00014,29.95245]
[1777806626045,33.4,78480.75,0.0,-0.35089,0.00014,29.95257]
[1777806626230,33.4,78480.75,0.0,-0.35089,0.00014,29.95257]
[1777806626410,33.4,78480.75,0.0,-0.3509,0.00014,29.9527]
[1777806627393,33.4,78480.75,0.0,-0.3509,0.00014,29.9527]
[1777806629415,33.41,78480.75,0.0,-0.35091,0.00014,29.95315]
[1777806629441,33.41,78480.75,0.0,-0.35091,0.00014,29.95315]
[1777806629517,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806630220,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806630705,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806631110,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806631156,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806631617,33.41,78480.75,0.0,-0.35092,0.00014,29.95338]
[1777806632094,33.41,78521.95,0.0,-0.34528,0.00014,29.78849]
[1777806634832,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634867,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634891,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634898,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634919,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634931,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634992,33.41,78522.72,0.0,-0.34518,0.00014,29.78569]
[1777806635569,33.41,78522.72,0.0,-0.34518,0.00014,29.78569]
[1777806635617,33.41,78522.72,0.0,-0.34518,0.00014,29.78563]
[1777806636888,33.41,78522.72,0.0,-0.34518,0.00014,29.78563]
[1777806637099,33.41,78523.99,0.0,-0.34501,0.00014,29.78055]
[1777806637590,33.41,78523.99,0.0,-0.34501,0.00014,29.78055]
[1777806637606,33.41,78523.99,0.0,-0.34501,0.00014,29.78055]
[1777806637648,33.41,78523.99,0.0,-0.34501,0.00014,29.7805]
[1777806639010,33.41,78523.99,0.0,-0.34501,0.00014,29.7805]
[1777806639034,33.41,78523.99,0.0,-0.34501,0.00014,29.7805]
[1777806639101,33.41,78536.58,0.0,-0.34329,0.00014,29.72959]
[1777806642511,33.41,78540.77,0.0,-0.34272,0.00014,29.71247]
[1777806642596,33.41,78540.77,0.0,-0.34272,0.00014,29.71245]
[1777806648110,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806649739,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806649853,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806649860,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806649887,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806650066,33.41,78545.57,0.0,-0.34207,0.00014,29.69289]
[1777806650112,33.41,78545.44,0.0,-0.34208,0.00014,29.69342]
[1777806652121,33.41,78543.7,0.0,-0.34232,0.00014,29.70056]
[1777806652161,33.41,78543.7,0.0,-0.34232,0.00014,29.70056]
[1777806652222,33.41,78543.7,0.0,-0.34232,0.00014,29.70055]
[1777806657507,33.41,78540.77,0.0,-0.34272,0.00014,29.71243]
[1777806657552,33.41,78540.77,0.0,-0.34272,0.00014,29.71243]
[1777806658120,33.41,78541.0,0.0,-0.34269,0.00014,29.7115]
[1777806658864,33.41,78541.0,0.0,-0.34269,0.00014,29.7115]
[1777806658887,33.41,78541.0,0.0,-0.34269,0.00014,29.7115]
[1777806660089,33.41,78541.0,0.0,-0.34269,0.00014,29.7115]
[1777806660122,33.41,78540.9,0.0,-0.3427,0.00014,29.7119]
[1777806663435,33.41,78540.45,0.0,-0.34276,0.00014,29.71368]
[1777806663477,33.41,78540.45,0.0,-0.34276,0.00014,29.71368]
[1777806663697,33.41,78540.45,0.0,-0.34276,0.00014,29.71368]
[1777806668705,33.41,78541.46,0.0,-0.34262,0.00014,29.70953]
[1777806672077,33.41,78541.2,0.0,-0.34265,0.00014,29.71053]
[1777806672107,33.41,78541.2,0.0,-0.34265,0.00014,29.71053]
[1777806672114,33.41,78541.2,0.0,-0.34265,0.00014,29.71053]
[1777806673293,33.41,78541.2,0.0,-0.34265,0.00014,29.71051]
[1777806673328,33.41,78541.2,0.0,-0.34265,0.00014,29.71051]
[1777806674136,33.41,78541.93,0.0,-0.34255,0.00014,29.70755]
[1777806675637,33.41,78541.93,0.0,-0.34255,0.00014,29.70755]
[1777806675914,33.41,78541.93,0.0,-0.34255,0.00014,29.70755]
[1777806675926,33.41,78541.93,0.0,-0.34255,0.00014,29.70755]
[1777806675953,33.41,78541.93,0.0,-0.34255,0.00014,29.70755]
[1777806676138,33.41,78541.74,0.0,-0.34258,0.00014,29.70829]
[1777806678079,33.41,78541.74,0.0,-0.34258,0.00014,29.70829]
[1777806678090,33.41,78541.74,0.0,-0.34258,0.00014,29.70829]
[1777806678140,33.41,78540.81,0.0,-0.34271,0.00014,29.71207]
[1777806678915,33.41,78540.81,0.0,-0.34271,0.00014,29.71207]
[1777806679112,33.41,78540.81,0.0,-0.34271,0.00014,29.71205]
[1777806679514,33.41,78540.81,0.0,-0.34271,0.00014,29.71205]
[1777806679584,33.41,78540.81,0.0,-0.3427,0.00014,29.71202]
[1777806680303,33.41,78540.81,0.0,-0.3427,0.00014,29.71202]
[1777806685261,33.41,78531.31,0.0,-0.34399,0.00014,29.75047]
[1777806691153,33.41,78526.16,0.0,-0.34467,0.00014,29.76782]
[1777806696160,33.41,78524.92,0.0,-0.34483,0.00014,29.77253]
[1777806698389,33.4,78524.82,0.0,-0.34484,0.00014,29.7729]
[1777806698411,33.4,78524.82,0.0,-0.34484,0.00014,29.7729]
[1777806698423,33.4,78524.82,0.0,-0.34484,0.00014,29.7729]
[1777806698983,33.41,78524.82,0.0,-0.34485,0.00014,29.77298]
[1777806699834,33.41,78524.82,0.0,-0.34485,0.00014,29.77298]
[1777806699873,33.41,78524.82,0.0,-0.34485,0.00014,29.77298]
[1777806699917,33.41,78524.82,0.0,-0.34485,0.00014,29.77315]
[1777806700604,33.41,78524.82,0.0,-0.34485,0.00014,29.77315]
[1777806700642,33.41,78524.82,0.0,-0.34485,0.00014,29.77315]
[1777806702166,33.41,78524.03,0.0,-0.34496,0.00014,29.77639]
[1777806702303,33.41,78524.03,0.0,-0.34496,0.00014,29.77639]
[1777806702333,33.41,78524.03,0.0,-0.34496,0.00014,29.77639]
[1777806703013,33.41,78524.03,0.0,-0.34496,0.00014,29.77639]
[1777806703046,33.41,78524.03,0.0,-0.34496,0.00014,29.77639]
[1777806704151,33.41,78523.86,0.0,-0.34499,0.00014,29.77726]
[1777806704171,33.41,78523.69,0.0,-0.34502,0.00014,29.778]
[1777806706878,33.41,78523.62,0.0,-0.34503,0.00014,29.77847]
[1777806706901,33.41,78523.62,0.0,-0.34503,0.00014,29.77847]
[1777806706972,33.41,78523.62,0.0,-0.34503,0.00014,29.77855]
[1777806709374,33.41,78523.62,0.0,-0.34504,0.00014,29.77873]
[1777806709423,33.41,78523.62,0.0,-0.34504,0.00014,29.77873]
[1777806709465,33.41,78523.62,0.0,-0.34504,0.00014,29.77883]
[1777806716180,33.42,78518.97,0.0,-0.3457,0.00014,29.79804]
[1777806721185,33.42,78518.42,0.0,-0.34578,0.00014,29.8007]
[1777806726191,33.42,78517.85,0.0,-0.34588,0.00014,29.80341]
[1777806728381,33.43,78516.4,0.0,-0.34608,0.00014,29.80926]
[1777806728410,33.43,78516.4,0.0,-0.34608,0.00014,29.80926]
[1777806729194,33.43,78515.97,0.0,-0.34614,0.00014,29.81113]
[1777806734986,33.43,78515.9,0.0,-0.34616,0.00014,29.81172]
[1777806741206,33.43,78514.64,0.0,-0.34635,0.00014,29.81731]
[1777806746211,33.44,78516.02,0.0,-0.34617,0.00014,29.81219]
[1777806751216,33.44,78515.94,0.0,-0.34618,0.00014,29.80986]
[1777806756221,33.44,78517.13,0.0,-0.34603,0.00014,29.80549]
[1777806761225,33.44,78517.92,0.0,-0.34592,0.00014,29.80232]
[1777806767231,33.44,78518.04,0.0,-0.3459,0.00014,29.80149]
[1777806771535,33.44,78518.08,0.0,-0.34588,0.00014,29.80103]
[1777806772274,33.44,78518.08,0.0,-0.34588,0.00014,29.80094]
[1777806778244,33.43,78520.89,0.0,-0.34548,0.00014,29.78928]
[1777806782412,33.43,78520.78,0.0,-0.34549,0.00014,29.78948]
[1777806782439,33.43,78520.78,0.0,-0.34549,0.00014,29.78948]
[1777806783249,33.43,78520.75,0.0,-0.34549,0.00014,29.78946]
[1777806787051,33.43,78520.9,0.0,-0.34546,0.00014,29.78862]
[1777806787090,33.43,78520.9,0.0,-0.34546,0.00014,29.78862]
[1777806787253,33.43,78521.06,0.0,-0.34544,0.00014,29.7879]
[1777806788458,33.43,78521.07,0.0,-0.34543,0.00014,29.78779]
[1777806788493,33.43,78521.07,0.0,-0.34543,0.00014,29.78779]
[1777806788535,33.43,78521.07,0.0,-0.34543,0.00014,29.78779]
[1777806794261,33.42,78520.91,0.0,-0.34544,0.00014,29.78798]
[1777806799266,33.42,78520.9,0.0,-0.34543,0.00014,29.78768]
[1777806802682,33.42,78520.89,0.0,-0.34543,0.00014,29.7875]
[1777806802699,33.42,78520.89,0.0,-0.34543,0.00014,29.7875]
[1777806803270,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806804149,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806804186,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806804227,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806805108,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806805135,33.42,78520.88,0.0,-0.34543,0.00014,29.78745]
[1777806805176,33.42,78520.88,0.0,-0.34542,0.00014,29.7873]
[1777806806904,33.42,78519.7,0.0,-0.34558,0.00014,29.79195]
[1777806806945,33.42,78519.7,0.0,-0.34558,0.00014,29.79195]
[1777806808275,33.42,78519.74,0.0,-0.34557,0.00014,29.79166]
[1777806813280,33.41,78519.75,0.0,-0.34555,0.00014,29.78816]
[1777806818373,33.41,78519.53,0.0,-0.34557,0.00014,29.78875]
[1777806824291,33.41,78519.3,0.0,-0.34558,0.00014,29.78918]
[1777806829296,33.41,78519.33,0.0,-0.34558,0.00014,29.78926]
[1777806834301,33.41,78519.42,0.0,-0.34558,0.00014,29.78925]
[1777806836575,33.41,78519.7,0.0,-0.34555,0.00014,29.78832]
[1777806836599,33.41,78519.7,0.0,-0.34555,0.00014,29.78832]
[1777806836670,33.41,78519.7,0.0,-0.34555,0.00014,29.78832]
[1777806842309,33.42,78516.21,0.0,-0.34606,0.00014,29.80341]
[1777806848315,33.43,78516.11,0.0,-0.34611,0.00014,29.80488]
[1777806853320,33.44,78515.5,0.0,-0.34624,0.00014,29.80866]
[1777806860106,33.45,78515.5,0.0,-0.34628,0.00014,29.80995]
[1777806862543,33.45,78515.03,0.0,-0.34635,0.00014,29.81225]
[1777806862644,33.46,78515.03,0.0,-0.34636,0.00014,29.81245]
[1777806868337,33.47,78513.91,0.0,-0.34655,0.00014,29.81816]
[1777806869781,33.47,78513.91,0.0,-0.34656,0.00014,29.81837]
[1777806869824,33.47,78513.91,0.0,-0.34656,0.00014,29.81837]
[1777806869883,33.47,78513.91,0.0,-0.34656,0.00014,29.81857]
[1777806875344,33.47,78512.06,0.0,-0.34681,0.00014,29.82315]
[1777806877513,33.47,78512.13,0.0,-0.34681,0.00014,29.82316]
[1777806877543,33.47,78512.13,0.0,-0.34681,0.00014,29.82316]
[1777806878347,33.47,78511.92,0.0,-0.34685,0.00014,29.82419]
[1777806883352,33.48,78511.58,0.0,-0.34692,0.00014,29.8263]
[1777806884774,33.48,78511.58,0.0,-0.34692,0.00014,29.8263]
[1777806884806,33.48,78511.58,0.0,-0.34692,0.00014,29.8263]
[1777806884848,33.48,78511.58,0.0,-0.34693,0.00014,29.82668]
[1777806889011,33.49,78511.43,0.0,-0.34698,0.00014,29.82804]
[1777806889045,33.49,78511.43,0.0,-0.34698,0.00014,29.82804]
[1777806890959,33.49,78511.43,0.0,-0.34698,0.00014,29.82824]
[1777806890979,33.49,78511.43,0.0,-0.34699,0.00014,29.82862]
[1777806896365,33.5,78512.11,0.0,-0.34693,0.00014,29.82684]
[1777806901370,33.51,78512.91,0.0,-0.34685,0.00014,29.82448]
[1777806907283,33.51,78513.57,0.0,-0.34678,0.00014,29.82264]
[1777806912381,33.52,78513.68,0.0,-0.3468,0.00014,29.82317]
[1777806912461,33.52,78513.68,0.0,-0.3468,0.00014,29.82317]
[1777806912491,33.52,78513.68,0.0,-0.3468,0.00014,29.82317]
[1777806912500,33.52,78513.68,0.0,-0.3468,0.00014,29.82317]
[1777806917521,33.53,78514.93,0.0,-0.34664,0.00014,29.81875]
[1777806917562,33.53,78514.93,0.0,-0.34664,0.00014,29.81875]
[1777806919370,33.53,78517.86,0.0,-0.34624,0.00014,29.80717]
[1777806924396,33.53,78520.58,0.0,-0.34589,0.00014,29.79679]
[1777806929402,33.53,78522.24,0.0,-0.34567,0.00014,29.79059]
[1777806934407,33.54,78522.95,0.0,-0.34558,0.00014,29.78513]
[1777806939412,33.54,78521.07,0.0,-0.34585,0.00014,29.79294]
[1777806945418,33.54,78522.61,0.0,-0.34565,0.00014,29.78735]
[1777806949771,33.55,78522.97,0.0,-0.34561,0.00014,29.78616]
[1777806949794,33.55,78522.97,0.0,-0.34561,0.00014,29.78616]
[1777806949811,33.55,78522.97,0.0,-0.34561,0.00014,29.78616]
[1777806952557,33.55,78523.55,0.0,-0.34554,0.00014,29.78413]
[1777806953242,33.55,78523.55,0.0,-0.34554,0.00014,29.78413]
[1777806953286,33.55,78523.55,0.0,-0.34554,0.00014,29.78413]
[1777806953840,33.55,78523.82,0.0,-0.34551,0.00014,29.78318]
[1777806953981,33.55,78523.82,0.0,-0.34551,0.00014,29.78318]
[1777806954026,33.55,78523.82,0.0,-0.34551,0.00014,29.78318]
[1777806954033,33.55,78523.82,0.0,-0.34551,0.00014,29.78318]
[1777806954427,33.55,78523.97,0.0,-0.34549,0.00014,29.78266]
[1777806959432,33.55,78525.27,0.0,-0.34533,0.00014,29.7779]
[1777806959944,33.55,78525.27,0.0,-0.34533,0.00014,29.7779]
[1777806959973,33.55,78525.27,0.0,-0.34533,0.00014,29.7779]
[1777806961936,33.55,78525.27,0.0,-0.34533,0.00014,29.77807]
[1777806962835,33.55,78525.54,0.0,-0.3453,0.00014,29.77708]
[1777806962872,33.55,78525.54,0.0,-0.3453,0.00014,29.77708]
[1777806962880,33.55,78525.54,0.0,-0.3453,0.00014,29.77708]
[1777806968442,33.56,78525.63,0.0,-0.3453,0.00014,29.7772]
[1777806970969,33.56,78526.05,0.0,-0.34525,0.00014,29.77563]
[1777806970997,33.56,78526.05,0.0,-0.34525,0.00014,29.77563]
[1777806972088,33.56,78526.05,0.0,-0.34525,0.00014,29.7758]
[1777806974222,33.56,78526.05,0.0,-0.34525,0.00014,29.77587]
[1777806974258,33.56,78526.05,0.0,-0.34525,0.00014,29.77587]
[1777806974273,33.56,78526.05,0.0,-0.34525,0.00014,29.77587]
[1777806979455,33.57,78526.18,0.0,-0.34526,0.00014,29.77597]
[1777806984461,33.57,78527.02,0.0,-0.34516,0.00014,29.77307]
[1777806989466,33.57,78526.36,0.0,-0.34526,0.00014,29.77609]
[1777806994471,33.58,78526.46,0.0,-0.34525,0.00014,29.77309]
[1777806999476,33.58,78525.76,0.0,-0.34535,0.00014,29.77627]
[1777807005482,33.58,78525.96,0.0,-0.34534,0.00014,29.77596]
[1777807010487,33.59,78526.11,0.0,-0.34533,0.00014,29.77575]
[1777807016493,33.59,78525.69,0.0,-0.34541,0.00014,29.7779]
[1777807022499,33.59,78525.59,0.0,-0.34543,0.00014,29.77881]
[1777807027504,33.6,78526.5,0.0,-0.34532,0.00014,29.77553]
[1777807036513,33.6,78525.81,0.0,-0.34544,0.00014,29.77899]
[1777807042519,33.61,78525.48,0.0,-0.3455,0.00014,29.78075]
[1777807047524,33.61,78524.59,0.0,-0.34563,0.00014,29.78467]
[1777807049355,33.61,78524.97,0.0,-0.34558,0.00014,29.78323]
[1777807049406,33.61,78524.97,0.0,-0.34558,0.00014,29.78323]
[1777807050483,33.61,78524.97,0.0,-0.34558,0.00014,29.7833]
[1777807050494,33.61,78524.97,0.0,-0.34558,0.00014,29.7833]
[1777807050508,33.61,78524.97,0.0,-0.34558,0.00014,29.7833]
[1777807050527,33.61,78524.47,0.0,-0.34566,0.00014,29.78546]
[1777807051370,33.61,78524.47,0.0,-0.34566,0.00014,29.78546]
[1777807051401,33.61,78524.47,0.0,-0.34566,0.00014,29.78546]
[1777807051459,33.61,78524.47,0.0,-0.34565,0.00014,29.78257]
[1777807054531,33.62,78515.47,0.0,-0.34689,0.00014,29.81876]
[1777807059373,33.62,78513.57,0.0,-0.34717,0.00014,29.8269]
[1777807059388,33.62,78513.57,0.0,-0.34717,0.00014,29.8269]
[1777807059418,33.62,78513.57,0.0,-0.34717,0.00014,29.8269]
[1777807059475,33.62,78513.57,0.0,-0.34717,0.00014,29.82706]
[1777807064541,33.63,78512.31,0.0,-0.34737,0.00014,29.8328]
[1777807070547,33.64,78511.55,0.0,-0.3475,0.00014,29.83677]
[1777807075552,33.64,78509.62,0.0,-0.34779,0.00014,29.84508]
[1777807079145,33.65,78509.57,0.0,-0.34781,0.00014,29.84572]
[1777807079186,33.65,78509.57,0.0,-0.34781,0.00014,29.84572]
[1777807079674,33.65,78509.57,0.0,-0.34781,0.00014,29.84586]
[1777807079733,33.65,78509.57,0.0,-0.34782,0.00014,29.84601]
[1777807085562,33.65,78509.27,0.0,-0.34788,0.00014,29.8479]
[1777807090567,33.66,78509.27,0.0,-0.34791,0.00014,29.84861]
[1777807098494,33.66,78509.28,0.0,-0.34792,0.00014,29.849]
[1777807104263,33.67,78508.32,0.0,-0.34809,0.00014,29.85399]
[1777807105833,33.68,78508.32,0.0,-0.3481,0.00014,29.85426]
[1777807111590,33.68,78512.4,0.0,-0.34756,0.00014,29.83621]
[1777807116595,33.69,78509.77,0.0,-0.34794,0.00014,29.84723]
[1777807121600,33.7,78509.52,0.0,-0.348,0.00014,29.84887]
[1777807126578,33.7,78508.28,0.0,-0.34818,0.00014,29.85423]
[1777807131611,33.71,78505.84,0.0,-0.34853,0.00014,29.86446]
[1777807136616,33.71,78504.77,0.0,-0.3487,0.00014,29.86919]
[1777807141316,33.71,78504.8,0.0,-0.34871,0.00014,29.86957]
[1777807141342,33.71,78504.8,0.0,-0.34871,0.00014,29.86957]
[1777807141406,33.71,78504.8,0.0,-0.34871,0.00014,29.86957]
[1777807147627,33.72,78504.88,0.0,-0.34872,0.00014,29.87002]
[1777807154249,33.72,78504.52,0.0,-0.34879,0.00014,29.87201]
[1777807159639,33.73,78503.17,0.0,-0.349,0.00014,29.87797]
[1777807165645,33.74,78502.97,0.0,-0.34904,0.00014,29.87926]
[1777807171651,33.74,78501.45,0.0,-0.34926,0.00014,29.88281]
[1777807176656,33.75,78502.37,0.0,-0.34915,0.00014,29.87975]
[1777807181661,33.75,78502.25,0.0,-0.34918,0.00014,29.88071]
[1777807187667,33.75,78502.05,0.0,-0.34923,0.00014,29.88206]
[1777807193673,33.76,78502.15,0.0,-0.34923,0.00014,29.88225]
[1777807198678,33.76,78502.2,0.0,-0.34924,0.00014,29.88255]
[1777807203683,33.77,78499.42,0.0,-0.34963,0.00014,29.89371]
[1777807208688,33.77,78498.33,0.0,-0.34979,0.00014,29.89831]
[1777807213693,33.77,78491.64,0.0,-0.35071,0.00014,29.92432]
[1777807217588,33.77,78491.8,0.0,-0.3507,0.00014,29.92389]
[1777807217689,33.77,78491.8,0.0,-0.3507,0.00014,29.92395]
[1777807223703,33.78,78491.79,0.0,-0.35071,0.00014,29.92435]
[1777807229709,33.78,78492.49,0.0,-0.35063,0.00014,29.92203]
[1777807234714,33.78,78493.43,0.0,-0.3505,0.00014,29.91569]
[1777807239719,33.79,78494.81,0.0,-0.35032,0.00014,29.91073]
[1777807239852,33.79,78494.81,0.0,-0.35032,0.00014,29.91073]
[1777807239863,33.79,78494.81,0.0,-0.35032,0.00014,29.91073]
[1777807240720,33.79,78494.8,0.0,-0.35033,0.00014,29.91082]
[1777807242296,33.79,78494.8,0.0,-0.35033,0.00014,29.91082]
[1777807242334,33.79,78494.8,0.0,-0.35033,0.00014,29.91082]
[1777807243944,33.79,78495.05,0.0,-0.3503,0.00014,29.91]
[1777807244724,33.79,78494.64,0.0,-0.35036,0.00014,29.91172]
[1777807249729,33.79,78494.38,0.0,-0.3504,0.00014,29.91304]
[1777807258618,33.8,78494.64,0.0,-0.35038,0.00014,29.91256]
[1777807265746,33.8,78495.53,0.0,-0.35028,0.00014,29.90969]
[1777807270751,33.8,78496.07,0.0,-0.35022,0.00014,29.90793]
[1777807276389,33.81,78496.39,0.0,-0.35018,0.00014,29.90697]
[1777807281153,33.81,78496.64,0.0,-0.35016,0.00014,29.90627]
[1777807281184,33.81,78496.64,0.0,-0.35016,0.00014,29.90627]
[1777807282502,33.81,78496.64,0.0,-0.35016,0.00014,29.90641]
[1777807288770,33.81,78497.2,0.0,-0.3501,0.00014,29.90481]
[1777807293776,33.82,78496.9,0.0,-0.35014,0.00014,29.90324]
[1777807298900,33.82,78497.2,0.0,-0.35011,0.00014,29.90241]
[1777807304026,33.82,78498.25,0.0,-0.34998,0.00014,29.89874]
[1777807309792,33.83,78498.27,0.0,-0.34999,0.00014,29.89907]
[1777807315798,33.83,78498.52,0.0,-0.34997,0.00014,29.89844]
[1777807320803,33.83,78498.79,0.0,-0.34994,0.00014,29.89782]
[1777807325808,33.83,78498.86,0.0,-0.34995,0.00014,29.89789]
[1777807326939,33.83,78498.82,0.0,-0.34995,0.00014,29.89811]
[1777807326968,33.83,78498.82,0.0,-0.34995,0.00014,29.89811]
[1777807326981,33.83,78498.82,0.0,-0.34995,0.00014,29.89811]
[1777807329877,33.84,78498.82,0.0,-0.34996,0.00014,29.89825]
[1777807329909,33.84,78498.82,0.0,-0.34996,0.00014,29.89825]
[1777807331167,33.84,78497.05,0.0,-0.3502,0.00014,29.90518]
[1777807336363,33.84,78496.33,0.0,-0.35031,0.00014,29.90814]
[1777807336393,33.84,78496.33,0.0,-0.35031,0.00014,29.90814]
[1777807336405,33.84,78496.33,0.0,-0.35031,0.00014,29.90814]
[1777807342825,33.84,78495.69,0.0,-0.35041,0.00014,29.91102]
[1777807347830,33.85,78493.88,0.0,-0.35066,0.00014,29.91824]
[1777807353639,33.85,78493.89,0.0,-0.35066,0.00014,29.91829]
[1777807358841,33.85,78492.7,0.0,-0.35083,0.00014,29.92027]
[1777807363846,33.85,78491.9,0.0,-0.35095,0.00014,29.92353]
[1777807368851,33.85,78492.45,0.0,-0.35088,0.00014,29.92166]
[1777807374417,33.86,78494.45,0.0,-0.35061,0.00014,29.91425]
[1777807380863,33.86,78494.59,0.0,-0.35061,0.00014,29.91412]
[1777807386869,33.86,78496.29,0.0,-0.35039,0.00014,29.90792]
[1777807391874,33.86,78496.98,0.0,-0.3503,0.00014,29.90551]
[1777807397880,33.87,78497.01,0.0,-0.35031,0.00014,29.90578]
[1777807403445,33.87,78497.53,0.0,-0.35025,0.00014,29.90402]
[1777807408891,33.87,78499.01,0.0,-0.35006,0.00014,29.89879]
[1777807413896,33.87,78499.15,0.0,-0.35004,0.00014,29.89548]
[1777807418901,33.88,78500.36,0.0,-0.34988,0.00014,29.89113]
[1777807423906,33.88,78500.59,0.0,-0.34986,0.00014,29.89058]
[1777807428912,33.88,78501.36,0.0,-0.34977,0.00014,29.88798]
[1777807433917,33.89,78501.5,0.0,-0.34976,0.00014,29.88776]
[1777807438922,33.89,78501.71,0.0,-0.34974,0.00014,29.88728]
[1777807443927,33.89,78501.81,0.0,-0.34974,0.00014,29.88722]
[1777807448934,33.89,78502.11,0.0,-0.34971,0.00014,29.88631]
[1777807454262,33.9,78501.93,0.0,-0.34975,0.00014,29.88741]
[1777807459945,33.9,78501.82,0.0,-0.34977,0.00014,29.8882]
[1777807464950,33.9,78501.89,0.0,-0.34977,0.00014,29.88825]
[1777807469955,33.9,78501.89,0.0,-0.34978,0.00014,29.88848]
[1777807475962,33.91,78502.09,0.0,-0.34975,0.00014,29.88509]
[1777807481381,33.91,78501.88,0.0,-0.34979,0.00014,29.88614]
[1777807486973,33.91,78501.92,0.0,-0.3498,0.00014,29.88641]
[1777807491978,33.92,78501.89,0.0,-0.34981,0.00014,29.88684]
[1777807496983,33.92,78501.16,0.0,-0.34992,0.00014,29.88993]
[1777807501988,33.92,78501.84,0.0,-0.34984,0.00014,29.8876]
[1777807506993,33.92,78501.66,0.0,-0.34987,0.00014,29.88859]
[1777807511998,33.93,78503.9,0.0,-0.34958,0.00014,29.88028]
[1777807516285,33.93,78505.65,0.0,-0.34935,0.00014,29.87376]
[1777807516337,33.93,78505.65,0.0,-0.34935,0.00014,29.87376]
[1777807517003,33.93,78511.52,0.0,-0.34856,0.00014,29.85129]
[1777807517042,33.93,78511.52,0.0,-0.34856,0.00014,29.85129]
[1777807517074,33.93,78511.52,0.0,-0.34856,0.00014,29.85129]
[1777807517999,33.93,78511.52,0.0,-0.34856,0.00014,29.85129]
[1777807518654,33.93,78511.52,0.0,-0.34856,0.00014,29.85138]
[1777807525014,33.93,78513.03,0.0,-0.34838,0.00014,29.84618]
[1777807530019,33.94,78510.97,0.0,-0.34867,0.00014,29.85456]
[1777807535024,33.94,78508.37,0.0,-0.34902,0.00014,29.86191]
[1777807536168,33.94,78506.94,0.0,-0.34922,0.00014,29.8675]
[1777807536205,33.94,78506.94,0.0,-0.34922,0.00014,29.8675]
[1777807536283,33.94,78506.94,0.0,-0.34922,0.00014,29.8675]
[1777807537026,33.94,78505.45,0.0,-0.34942,0.00014,29.87329]
[1777807542031,33.94,78505.05,0.0,-0.34948,0.00014,29.8751]
[1777807548037,33.95,78505.06,0.0,-0.3495,0.00014,29.87547]
[1777807550589,33.95,78504.67,0.0,-0.34955,0.00014,29.87707]
[1777807550619,33.95,78504.67,0.0,-0.34955,0.00014,29.87707]
[1777807550691,33.95,78504.67,0.0,-0.34955,0.00014,29.87707]
[1777807556045,33.95,78504.22,0.0,-0.34962,0.00014,29.87915]
[1777807562051,33.95,78506.02,0.0,-0.34939,0.00014,29.87261]
[1777807567056,33.96,78506.61,0.0,-0.34932,0.00014,29.87068]
[1777807572061,33.96,78509.15,0.0,-0.34899,0.00014,29.86124]
[1777807577066,33.96,78508.76,0.0,-0.34906,0.00014,29.86311]
[1777807583091,33.97,78508.59,0.0,-0.34909,0.00013,29.86416]
[1777807589097,33.97,78508.78,0.0,-0.34908,0.00013,29.86385]
[1777807594102,33.97,78509.92,0.0,-0.34892,0.00013,29.85674]
[1777807601110,33.98,78510.23,0.0,-0.3489,0.00013,29.85606]
[1777807607116,33.98,78510.0,0.0,-0.34894,0.00013,29.85737]
[1777807612120,33.98,78506.51,0.0,-0.34942,0.00013,29.87106]
[1777807613077,33.98,78506.51,0.0,-0.34942,0.00013,29.87106]
[1777807613123,33.98,78506.51,0.0,-0.34943,0.00013,29.87111]
[1777807613143,33.98,78506.51,0.0,-0.34943,0.00013,29.87111]
[1777807615933,33.98,78506.51,0.0,-0.34943,0.00013,29.87123]
[1777807615964,33.98,78506.51,0.0,-0.34943,0.00013,29.87123]
[1777807617471,33.99,78506.29,0.0,-0.34946,0.00013,29.87219]
[1777807621279,33.99,78506.15,0.0,-0.34949,0.00013,29.87291]
[1777807621310,33.99,78506.15,0.0,-0.34949,0.00013,29.87291]
[1777807621542,33.99,78506.15,0.0,-0.34949,0.00013,29.87291]
[1777807622130,33.99,78505.92,0.0,-0.34952,0.00013,29.87389]
[1777807627135,33.99,78506.6,0.0,-0.34944,0.00013,29.87158]
[1777807632140,33.99,78511.41,0.0,-0.3488,0.00013,29.85343]
[1777807638146,34.0,78511.61,0.0,-0.34879,0.00013,29.85305]
[1777807643151,34.0,78511.39,0.0,-0.34883,0.00013,29.85426]
[1777807649157,34.0,78511.71,0.0,-0.3488,0.00013,29.85344]
[1777807654162,34.01,78510.92,0.0,-0.3489,0.00013,29.85376]
[1777807659167,34.01,78511.28,0.0,-0.34886,0.00013,29.8527]
[1777807664172,34.01,78511.6,0.0,-0.34883,0.00013,29.85184]
[1777807669177,34.01,78511.34,0.0,-0.34888,0.00013,29.85315]
[1777807674182,34.02,78511.16,0.0,-0.34891,0.00013,29.85417]
[1777807679191,34.02,78510.77,0.0,-0.34898,0.00013,29.85599]
[1777807681540,34.02,78511.08,0.0,-0.34894,0.00013,29.85491]
[1777807681582,34.02,78511.08,0.0,-0.34894,0.00013,29.85491]
[1777807681590,34.02,78511.08,0.0,-0.34894,0.00013,29.85491]
[1777807681592,34.02,78511.08,0.0,-0.34894,0.00013,29.85491]
[1777807682194,34.02,78511.0,0.0,-0.34895,0.00013,29.85528]
[1777807682971,34.02,78511.0,0.0,-0.34895,0.00013,29.85528]
[1777807682997,34.02,78511.0,0.0,-0.34895,0.00013,29.85528]
[1777807684537,34.02,78511.01,0.0,-0.34895,0.00013,29.85539]
[1777807687466,34.02,78510.92,0.0,-0.34897,0.00013,29.85594]
[1777807687511,34.02,78510.92,0.0,-0.34897,0.00013,29.85594]
[1777807687521,34.02,78510.92,0.0,-0.34897,0.00013,29.85594]
[1777807691294,34.03,78510.83,0.0,-0.34899,0.00013,29.85652]
[1777807691322,34.03,78510.83,0.0,-0.34899,0.00013,29.85652]
[1777807692680,34.03,78510.83,0.0,-0.34899,0.00013,29.85652]
[1777807693205,34.03,78510.97,0.0,-0.34898,0.00013,29.8561]
[1777807694173,34.03,78510.97,0.0,-0.34898,0.00013,29.8561]
[1777807694194,34.03,78510.97,0.0,-0.34898,0.00013,29.8561]
[1777807694717,34.03,78510.97,0.0,-0.34898,0.00013,29.8561]
[1777807701213,34.03,78511.32,0.0,-0.34895,0.00013,29.85525]
[1777807707219,34.03,78511.5,0.0,-0.34893,0.00013,29.85493]
[1777807712224,34.04,78511.46,0.0,-0.34894,0.00013,29.85233]
[1777807717229,34.04,78510.02,0.0,-0.34914,0.00013,29.85817]
[1777807722234,34.04,78509.47,0.0,-0.34922,0.00013,29.86055]
[1777807727813,34.04,78509.47,0.0,-0.34923,0.00013,29.86077]
[1777807734246,34.05,78507.95,0.0,-0.34945,0.00013,29.86697]
[1777807741079,34.05,78507.57,0.0,-0.3495,0.00013,29.86857]
[1777807746257,34.05,78506.33,0.0,-0.34968,0.00013,29.87374]
[1777807751262,34.05,78506.33,0.0,-0.34969,0.00013,29.87395]
[1777807756371,34.05,78505.34,0.0,-0.34983,0.00013,29.87791]
[1777807762273,34.06,78504.97,0.0,-0.34989,0.00013,29.87957]
[1777807766044,34.06,78504.29,0.0,-0.34998,0.00013,29.88225]
[1777807766085,34.06,78504.29,0.0,-0.34998,0.00013,29.88225]
[1777807766097,34.06,78504.29,0.0,-0.34998,0.00013,29.88225]
[1777807766099,34.06,78504.29,0.0,-0.34998,0.00013,29.88225]
[1777807766277,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807767343,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807767395,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807767919,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807768052,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807768073,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807768085,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807770964,34.06,78504.11,0.0,-0.35001,0.00013,29.88313]
[1777807770983,34.06,78504.11,0.0,-0.35001,0.00013,29.88313]
[1777807771988,34.06,78504.1,0.0,-0.35,0.00013,29.88014]
[1777807772405,34.06,78506.3,0.0,-0.34971,0.00013,29.8718]
[1777807772442,34.06,78506.3,0.0,-0.34971,0.00013,29.8718]
[1777807774000,34.06,78506.69,0.0,-0.34966,0.00013,29.87035]
[1777807774285,34.06,78506.8,0.0,-0.34964,0.00013,29.86997]
[1777807779290,34.06,78507.27,0.0,-0.34959,0.00013,29.86837]
[1777807784294,34.06,78507.67,0.0,-0.34954,0.00013,29.86707]
[1777807789301,34.07,78508.15,0.0,-0.34948,0.00013,29.86548]
[1777807794306,34.07,78508.73,0.0,-0.34941,0.00013,29.86347]
[1777807799311,34.07,78508.94,0.0,-0.34939,0.00013,29.8629]
[1777807804316,34.07,78510.83,0.0,-0.34914,0.00013,29.85591]
[1777807810322,34.07,78511.61,0.0,-0.34905,0.00013,29.85326]
[1777807815327,34.08,78510.79,0.0,-0.34917,0.00013,29.85667]
[1777807820332,34.08,78510.57,0.0,-0.34921,0.00013,29.85775]
[1777807826375,34.08,78511.05,0.0,-0.34915,0.00013,29.85613]
[1777807826422,34.08,78511.05,0.0,-0.34915,0.00013,29.85613]
[1777807826430,34.08,78511.05,0.0,-0.34915,0.00013,29.85613]
[1777807826870,34.08,78511.05,0.0,-0.34915,0.00013,29.85623]
[1777807827486,34.08,78511.05,0.0,-0.34915,0.00013,29.85623]
[1777807827500,34.08,78511.05,0.0,-0.34915,0.00013,29.85623]
[1777807827533,34.08,78511.05,0.0,-0.34915,0.00013,29.85623]
[1777807828340,34.08,78511.7,0.0,-0.34907,0.00013,29.8538]
[1777807829121,34.08,78511.7,0.0,-0.34907,0.00013,29.8538]
[1777807829341,34.08,78511.8,0.0,-0.34906,0.00013,29.85349]
[1777807832328,34.08,78511.8,0.0,-0.34905,0.00013,29.85054]
[1777807832344,34.08,78511.8,0.0,-0.34905,0.00013,29.85059]
[1777807833072,34.08,78511.8,0.0,-0.34905,0.00013,29.85059]
[1777807833173,34.08,78511.8,0.0,-0.34905,0.00013,29.85059]
[1777807836969,34.09,78513.42,0.0,-0.34884,0.00013,29.8446]
[1777807837349,34.09,78514.05,0.0,-0.34875,0.00013,29.84222]
[1777807846358,34.09,78514.61,0.0,-0.3487,0.00013,29.84063]
[1777807851843,34.09,78515.26,0.0,-0.34862,0.00013,29.83839]
[1777807857369,34.1,78515.46,0.0,-0.3486,0.00013,29.83802]
[1777807862374,34.1,78515.61,0.0,-0.34859,0.00013,29.83777]
[1777807868380,34.1,78515.99,0.0,-0.34855,0.00013,29.83665]
[1777807873385,34.1,78516.16,0.0,-0.34854,0.00013,29.83628]
[1777807879391,34.11,78516.17,0.0,-0.34855,0.00013,29.83658]
[1777807884396,34.11,78517.17,0.0,-0.34843,0.00013,29.8331]
[1777807889401,34.11,78517.39,0.0,-0.34841,0.00013,29.83256]
[1777807891493,34.11,78517.39,0.0,-0.34841,0.00013,29.83256]
[1777807891525,34.11,78517.39,0.0,-0.34841,0.00013,29.83256]
[1777807891537,34.11,78517.39,0.0,-0.34841,0.00013,29.83256]
[1777807897362,34.12,78517.34,0.0,-0.34842,0.00013,29.83019]
[1777807897668,34.12,78517.34,0.0,-0.34842,0.00013,29.83019]
[1777807897692,34.12,78517.34,0.0,-0.34842,0.00013,29.83019]
[1777807897810,34.12,78517.34,0.0,-0.34842,0.00013,29.83019]
[1777807900377,34.12,78517.35,0.0,-0.34842,0.00013,29.83021]
[1777807900412,34.12,78517.35,0.0,-0.34842,0.00013,29.83027]
[1777807906418,34.12,78516.92,0.0,-0.34849,0.00013,29.83237]
[1777807912424,34.12,78514.22,0.0,-0.34886,0.00013,29.84302]
[1777807918231,34.13,78514.22,0.0,-0.34887,0.00013,29.84327]
[1777807923435,34.13,78512.85,0.0,-0.34906,0.00013,29.8488]
[1777807928440,34.13,78512.0,0.0,-0.34919,0.00013,29.85228]
[1777807934023,34.13,78516.3,0.0,-0.34861,0.00013,29.83602]
[1777807939450,34.13,78515.27,0.0,-0.34876,0.00013,29.84032]
[1777807944455,34.14,78515.0,0.0,-0.34881,0.00013,29.84164]
[1777807945546,34.14,78514.52,0.0,-0.34888,0.00013,29.84353]
[1777807945604,34.14,78514.52,0.0,-0.34888,0.00013,29.84353]
[1777807945698,34.14,78514.52,0.0,-0.34888,0.00013,29.84353]
[1777807946442,34.14,78514.52,0.0,-0.34888,0.00013,29.84353]
[1777807947018,34.14,78514.52,0.0,-0.34888,0.00013,29.84353]
[1777807948637,34.14,78514.1,0.0,-0.34893,0.00013,29.84491]
[1777807949460,34.13,78528.58,0.0,-0.34698,0.00013,29.78909]
[1777807954465,34.13,78532.98,0.0,-0.34637,0.00013,29.76859]
[1777807957224,34.13,78532.89,0.0,-0.34637,0.00013,29.76861]
[1777807962473,34.13,78532.8,0.0,-0.34638,0.00013,29.76876]
[1777807963541,34.13,78533.38,0.0,-0.3463,0.00013,29.76647]
[1777807970481,34.13,78529.71,0.0,-0.34678,0.00013,29.78047]
[1777807975486,34.12,78528.44,0.0,-0.34694,0.00013,29.78521]
[1777807981384,34.12,78528.13,0.0,-0.34698,0.00013,29.78622]
[1777807986078,34.12,78527.32,0.0,-0.34708,0.00013,29.78894]
[1777807986112,34.12,78527.32,0.0,-0.34708,0.00013,29.78894]
[1777807986131,34.12,78527.32,0.0,-0.34708,0.00013,29.78894]
[1777807986179,34.12,78527.32,0.0,-0.34708,0.00013,29.78896]
[1777807986843,34.12,78527.32,0.0,-0.34708,0.00013,29.78896]
[1777807986862,34.12,78527.32,0.0,-0.34708,0.00013,29.78896]
[1777807987498,34.12,78527.23,0.0,-0.34709,0.00013,29.78924]
[1777807992503,34.12,78526.39,0.0,-0.34719,0.00013,29.79227]
[1777807997508,34.11,78525.38,0.0,-0.34732,0.00013,29.79595]
[1777808002513,34.11,78524.47,0.0,-0.34743,0.00013,29.79922]
[1777808007941,34.11,78524.37,0.0,-0.34744,0.00013,29.79938]
[1777808012354,34.11,78524.59,0.0,-0.34739,0.00013,29.79522]
[1777808012397,34.11,78524.59,0.0,-0.34739,0.00013,29.79522]
[1777808012498,34.11,78524.59,0.0,-0.34739,0.00013,29.79517]
[1777808013695,34.11,78524.55,0.0,-0.34739,0.00013,29.79525]
[1777808013743,34.11,78524.55,0.0,-0.34739,0.00013,29.79525]
[1777808014525,34.11,78524.26,0.0,-0.34743,0.00013,29.79634]
[1777808016220,34.11,78524.31,0.0,-0.34742,0.00013,29.79612]
[1777808016243,34.11,78524.31,0.0,-0.34742,0.00013,29.79612]
[1777808016934,34.11,78524.77,0.0,-0.34736,0.00013,29.79429]
[1777808016955,34.11,78524.77,0.0,-0.34736,0.00013,29.79429]
[1777808022533,34.1,78524.74,0.0,-0.34735,0.00013,29.7941]
[1777808027538,34.1,78523.81,0.0,-0.34747,0.00013,29.79745]
[1777808030730,34.1,78523.81,0.0,-0.34747,0.00013,29.7974]
[1777808030758,34.1,78523.81,0.0,-0.34747,0.00013,29.7974]
[1777808031381,34.1,78523.81,0.0,-0.34747,0.00013,29.7974]
[1777808031410,34.1,78523.81,0.0,-0.34747,0.00013,29.7974]
[1777808038614,34.1,78523.15,0.0,-0.34754,0.00013,29.79946]
[1777808041692,34.1,78523.04,0.0,-0.34755,0.00013,29.79973]
[1777808041721,34.1,78523.04,0.0,-0.34755,0.00013,29.79973]
[1777808042142,34.1,78523.04,0.0,-0.34755,0.00013,29.79973]
[1777808043112,34.1,78523.04,0.0,-0.34755,0.00013,29.79973]
[1777808043151,34.1,78523.04,0.0,-0.34755,0.00013,29.79973]
[1777808043579,34.1,78523.2,0.0,-0.34753,0.00013,29.79901]
[1777808048584,34.09,78523.57,0.0,-0.34747,0.00013,29.79735]
[1777808053316,34.09,78523.63,0.0,-0.34745,0.00013,29.79688]
[1777808053351,34.09,78523.63,0.0,-0.34745,0.00013,29.79688]
[1777808053395,34.09,78523.63,0.0,-0.34745,0.00013,29.79688]
[1777808054002,34.09,78523.63,0.0,-0.34745,0.00013,29.79688]
[1777808054032,34.09,78523.63,0.0,-0.34745,0.00013,29.79688]
[1777808054590,34.09,78524.0,0.0,-0.3474,0.00013,29.79536]
[1777808059595,34.09,78525.26,0.0,-0.34723,0.00013,29.79029]
[1777808064600,34.09,78524.92,0.0,-0.34727,0.00013,29.79139]
[1777808070606,34.09,78524.96,0.0,-0.34725,0.00013,29.79096]
[1777808071487,34.09,78524.96,0.0,-0.34725,0.00013,29.79096]
[1777808071628,34.09,78524.96,0.0,-0.34725,0.00013,29.79096]
[1777808071676,34.09,78524.96,0.0,-0.34724,0.00013,29.7879]
[1777808071811,34.09,78524.96,0.0,-0.34724,0.00013,29.7879]
[1777808072137,34.09,78524.96,0.0,-0.34724,0.00013,29.7879]
[1777808072456,34.08,78524.96,0.0,-0.34723,0.00013,29.78768]
[1777808073306,34.08,78524.96,0.0,-0.34723,0.00013,29.78768]
[1777808073446,34.08,78524.96,0.0,-0.34723,0.00013,29.78768]
[1777808073480,34.08,78524.96,0.0,-0.34723,0.00013,29.78768]
[1777808073609,34.08,78537.84,0.0,-0.3455,0.00013,29.73729]
[1777808074816,34.08,78543.1,0.0,-0.34479,0.00013,29.71647]
[1777808075601,34.08,78543.1,0.0,-0.34478,0.00013,29.71631]
[1777808076282,34.08,78543.1,0.0,-0.34478,0.00013,29.71631]
[1777808076297,34.08,78543.1,0.0,-0.34478,0.00013,29.71631]
[1777808076617,34.08,78541.65,0.0,-0.34497,0.00013,29.72186]
[1777808076853,34.08,78541.65,0.0,-0.34497,0.00013,29.72186]
[1777808077101,34.08,78541.65,0.0,-0.34497,0.00013,29.72186]
[1777808077618,34.08,78536.84,0.0,-0.34562,0.00013,29.74074]
[1777808077960,34.08,78536.84,0.0,-0.34562,0.00013,29.74074]
[1777808077967,34.08,78536.84,0.0,-0.34562,0.00013,29.74074]
[1777808078949,34.08,78534.95,0.0,-0.34587,0.00013,29.74812]
[1777808079136,34.08,78534.95,0.0,-0.34587,0.00013,29.74812]
[1777808084625,34.08,78536.98,0.0,-0.3456,0.00013,29.74015]
[1777808085320,34.08,78536.98,0.0,-0.3456,0.00013,29.74015]
[1777808090629,34.08,78537.21,0.0,-0.34557,0.00013,29.7392]
[1777808090663,34.08,78537.21,0.0,-0.34557,0.00013,29.7392]
[1777808090707,34.08,78537.21,0.0,-0.34557,0.00013,29.7392]
[1777808090854,34.08,78537.21,0.0,-0.34557,0.00013,29.7392]
[1777808091097,34.08,78537.21,0.0,-0.34557,0.00013,29.7392]
[1777808091633,34.08,78538.29,0.0,-0.34542,0.00013,29.73499]
[1777808092136,34.08,78538.29,0.0,-0.34542,0.00013,29.73499]
[1777808092172,34.08,78538.29,0.0,-0.34542,0.00013,29.73499]
[1777808092182,34.08,78538.29,0.0,-0.34542,0.00013,29.73499]
[1777808092203,34.08,78538.29,0.0,-0.34542,0.00013,29.73499]
[1777808092634,34.08,78537.76,0.0,-0.34549,0.00013,29.73689]
[1777808092942,34.08,78537.76,0.0,-0.34549,0.00013,29.73689]
[1777808092972,34.08,78537.76,0.0,-0.34549,0.00013,29.73689]
[1777808093519,34.08,78537.76,0.0,-0.34549,0.00013,29.73689]
[1777808093557,34.08,78537.76,0.0,-0.34549,0.00013,29.73689]
[1777808093635,34.08,78548.38,0.0,-0.34406,0.00013,29.69491]
[1777808098640,34.07,78555.65,0.0,-0.34307,0.00013,29.66544]
[1777808104646,34.07,78550.51,0.0,-0.34373,0.00013,29.68511]
[1777808107308,34.06,78550.65,0.0,-0.34371,0.00013,29.68427]
[1777808107609,34.06,78550.65,0.0,-0.3437,0.00013,29.68414]
[1777808111150,34.06,78551.81,0.0,-0.34353,0.00013,29.67915]
[1777808111366,34.06,78551.81,0.0,-0.34353,0.00013,29.67915]
[1777808111638,34.06,78551.81,0.0,-0.34353,0.00013,29.67903]
[1777808116658,34.05,78553.17,0.0,-0.34333,0.00013,29.67301]
[1777808119693,34.05,78556.77,0.0,-0.34284,0.00013,29.65832]
[1777808124712,34.05,78559.17,0.0,-0.3425,0.00013,29.64819]
[1777808127364,34.05,78559.43,0.0,-0.34246,0.00013,29.64697]
[1777808127460,34.05,78559.43,0.0,-0.34246,0.00013,29.64697]
[1777808127544,34.05,78559.43,0.0,-0.34246,0.00013,29.64697]
[1777808127603,34.05,78559.43,0.0,-0.34246,0.00013,29.64697]
[1777808128182,34.05,78559.43,0.0,-0.34246,0.00013,29.64697]
[1777808128670,34.04,78561.77,0.0,-0.34214,0.00013,29.6374]
[1777808129321,34.04,78561.77,0.0,-0.34214,0.00013,29.6374]
[1777808129334,34.04,78561.77,0.0,-0.34214,0.00013,29.6374]
[1777808129671,34.04,78565.8,0.0,-0.3416,0.00013,29.62111]
[1777808130110,34.04,78565.8,0.0,-0.3416,0.00013,29.62111]
[1777808131697,34.04,78574.37,0.0,-0.34044,0.00013,29.58333]
[1777808131786,34.04,78574.37,0.0,-0.34044,0.00013,29.58333]
[1777808132674,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133370,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133456,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133509,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133667,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133601,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133736,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808135677,34.04,78587.58,0.0,-0.33867,0.00013,29.5293]
[1777808135876,34.04,78587.58,0.0,-0.33867,0.00013,29.5293]
[1777808135912,34.04,78587.58,0.0,-0.33867,0.00013,29.5293]
[1777808136420,34.04,78587.58,0.0,-0.33867,0.00013,29.5293]
[1777808136678,34.04,78596.72,0.0,-0.33746,0.00013,29.49178]
[1777808139379,34.04,78597.09,0.0,-0.33741,0.00013,29.49027]
[1777808139391,34.04,78597.09,0.0,-0.33741,0.00013,29.49027]
[1777808139681,34.04,78596.38,0.0,-0.3375,0.00013,29.49323]
[1777808139871,34.04,78596.38,0.0,-0.3375,0.00013,29.49323]
[1777808139938,34.04,78596.38,0.0,-0.3375,0.00013,29.49323]
[1777808144985,34.04,78588.99,0.0,-0.33849,0.00013,29.52363]
[1777808150098,34.04,78584.41,0.0,-0.33909,0.00013,29.54227]
[1777808150692,34.04,78584.11,0.0,-0.33913,0.00013,29.54347]
[1777808155272,34.04,78580.77,0.0,-0.33958,0.00013,29.55698]
[1777808155698,34.04,78579.81,0.0,-0.3397,0.00013,29.56083]
[1777808160703,34.04,78573.61,0.0,-0.34052,0.00013,29.58574]
[1777808164672,34.04,78574.01,0.0,-0.34046,0.00013,29.58403]
[1777808165708,34.04,78575.26,0.0,-0.34029,0.00013,29.57878]
[1777808166114,34.04,78575.26,0.0,-0.34029,0.00013,29.57878]
[1777808166644,34.04,78575.26,0.0,-0.34029,0.00013,29.57878]
[1777808166692,34.03,78575.26,0.0,-0.34029,0.00013,29.57872]
[1777808167465,34.03,78575.26,0.0,-0.34029,0.00013,29.57872]
[1777808167710,34.03,78565.49,0.0,-0.34159,0.00013,29.61812]
[1777808168027,34.03,78565.49,0.0,-0.34159,0.00013,29.61812]
[1777808168711,34.03,78563.69,0.0,-0.34183,0.00013,29.62529]
[1777808173716,34.0,78562.5,0.0,-0.34186,0.00013,29.62588]
[1777808179722,33.97,78561.74,0.0,-0.34182,0.00013,29.62428]
[1777808185729,33.93,78560.73,0.0,-0.34183,0.00013,29.6241]
[1777808190753,33.92,78560.57,0.0,-0.34179,0.00013,29.62269]
[1777808196739,33.89,78560.13,0.0,-0.34171,0.00013,29.61715]
[1777808202745,33.86,78559.94,0.0,-0.34163,0.00013,29.61466]
[1777808207750,33.84,78559.25,0.0,-0.34165,0.00013,29.61497]
[1777808209084,33.84,78559.22,0.0,-0.34164,0.00013,29.61461]
[1777808209752,33.84,78559.22,0.0,-0.34162,0.00013,29.61412]
[1777808213026,33.83,78559.06,0.0,-0.34161,0.00013,29.61342]
[1777808213089,33.83,78559.06,0.0,-0.34161,0.00013,29.61342]
[1777808213756,33.82,78559.08,0.0,-0.34159,0.00013,29.61292]
[1777808214981,33.82,78553.96,0.0,-0.34227,0.00013,29.63339]
[1777808214989,33.82,78553.96,0.0,-0.34227,0.00013,29.63339]
[1777808215759,33.82,78552.99,0.0,-0.34239,0.00013,29.63702]
[1777808220764,33.86,78552.09,0.0,-0.34268,0.00013,29.64595]
[1777808225250,33.88,78552.58,0.0,-0.34271,0.00013,29.64708]
[1777808226770,33.88,78552.57,0.0,-0.34271,0.00013,29.6473]
[1777808231775,33.88,78553.47,0.0,-0.34258,0.00013,29.64339]
[1777808232958,33.88,78553.55,0.0,-0.34257,0.00013,29.64299]
[1777808233777,33.88,78553.56,0.0,-0.34257,0.00013,29.64295]
[1777808234182,33.88,78553.56,0.0,-0.34257,0.00013,29.64295]
[1777808235255,33.88,78553.65,0.0,-0.34255,0.00013,29.64253]
[1777808235779,33.88,78553.44,0.0,-0.34258,0.00013,29.64333]
[1777808239038,33.89,78555.1,0.0,-0.34239,0.00013,29.63774]
[1777808239079,33.89,78555.1,0.0,-0.34239,0.00013,29.63774]
[1777808239447,33.89,78555.1,0.0,-0.34239,0.00013,29.63774]
[1777808239770,33.89,78555.1,0.0,-0.34239,0.00013,29.63784]
[1777808245573,33.89,78552.85,0.0,-0.3427,0.00013,29.64692]
[1777808248263,33.89,78550.19,0.0,-0.34305,0.00013,29.65738]
[1777808248792,33.89,78550.13,0.0,-0.34306,0.00013,29.65758]
[1777808253797,33.89,78550.37,0.0,-0.34301,0.00013,29.65341]
[1777808258802,33.89,78550.12,0.0,-0.34304,0.00013,29.65429]
[1777808261931,33.89,78550.23,0.0,-0.34302,0.00013,29.6538]
[1777808263806,33.89,78550.22,0.0,-0.34302,0.00013,29.65368]
[1777808269035,33.88,78550.04,0.0,-0.34304,0.00013,29.65426]
[1777808274775,33.88,78549.82,0.0,-0.34305,0.00013,29.65467]
[1777808279811,33.88,78550.95,0.0,-0.34289,0.00013,29.64985]
[1777808284830,33.88,78550.6,0.0,-0.34293,0.00013,29.65098]
[1777808289835,33.87,78549.68,0.0,-0.34305,0.00013,29.65439]
[1777808290040,33.87,78549.68,0.0,-0.34305,0.00013,29.65439]
[1777808290453,33.87,78549.68,0.0,-0.34305,0.00013,29.65439]
[1777808291762,33.87,78549.68,0.0,-0.34305,0.00013,29.65439]
[1777808291805,33.87,78549.68,0.0,-0.34304,0.00013,29.65422]
[1777808293825,33.87,78550.41,0.0,-0.34294,0.00013,29.65121]
[1777808293839,33.87,78550.46,0.0,-0.34293,0.00013,29.65093]
[1777808294084,33.87,78550.46,0.0,-0.34293,0.00013,29.65093]
[1777808294186,33.87,78550.46,0.0,-0.34293,0.00013,29.65093]
[1777808300626,33.87,78548.27,0.0,-0.34321,0.00013,29.65928]
[1777808302263,33.87,78548.27,0.0,-0.34321,0.00013,29.65911]
[1777808302848,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303308,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303361,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303412,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303548,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808304589,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808304850,33.86,78549.09,0.0,-0.34309,0.00013,29.65554]
[1777808306852,33.86,78561.18,0.0,-0.34145,0.00013,29.60631]
[1777808308909,33.85,78560.47,0.0,-0.34151,0.00013,29.60826]
[1777808311101,33.85,78556.7,0.0,-0.34202,0.00013,29.62341]
[1777808316465,33.84,78562.24,0.0,-0.34122,0.00013,29.59666]
[1777808322576,33.84,78562.58,0.0,-0.34117,0.00013,29.59507]
[1777808327873,33.84,78562.63,0.0,-0.34116,0.00013,29.59462]
[1777808332878,33.84,78561.16,0.0,-0.34135,0.00013,29.60039]
[1777808337883,33.84,78563.32,0.0,-0.34105,0.00013,29.59149]
[1777808341443,33.84,78563.2,0.0,-0.34107,0.00013,29.59187]
[1777808341545,33.84,78563.2,0.0,-0.34107,0.00013,29.59187]
[1777808343546,33.84,78563.72,0.0,-0.34099,0.00013,29.5897]
[1777808343889,33.84,78562.58,0.0,-0.34115,0.00013,29.5943]
[1777808344198,33.84,78562.58,0.0,-0.34115,0.00013,29.5943]
[1777808344890,33.84,78561.56,0.0,-0.34128,0.00013,29.5984]
[1777808346169,33.84,78562.28,0.0,-0.34118,0.00013,29.59544]
[1777808346888,33.84,78562.28,0.0,-0.34118,0.00013,29.5954]
[1777808352898,33.83,78561.86,0.0,-0.34123,0.00013,29.59689]
[1777808357903,33.83,78562.97,0.0,-0.34108,0.00013,29.59224]
[1777808362095,33.83,78562.69,0.0,-0.34111,0.00013,29.59325]
[1777808362398,33.83,78562.69,0.0,-0.34111,0.00013,29.59325]
[1777808363499,33.83,78562.69,0.0,-0.34111,0.00013,29.59325]
[1777808363909,33.83,78563.14,0.0,-0.34105,0.00013,29.59133]
[1777808365843,33.83,78562.78,0.0,-0.3411,0.00013,29.59277]
[1777808365874,33.83,78562.78,0.0,-0.3411,0.00013,29.59273]
[1777808367354,33.83,78562.66,0.0,-0.34111,0.00013,29.59317]
[1777808367913,33.83,78562.66,0.0,-0.34111,0.00013,29.59315]
[1777808369518,33.83,78562.75,0.0,-0.3411,0.00013,29.59274]
[1777808372918,33.83,78553.87,0.0,-0.34228,0.00013,29.62559]
[1777808373417,33.83,78553.87,0.0,-0.34228,0.00013,29.62559]
[1777808373919,33.83,78551.55,0.0,-0.34259,0.00013,29.63493]
[1777808378924,33.83,78552.02,0.0,-0.34253,0.00013,29.63315]
[1777808379456,33.83,78552.02,0.0,-0.34253,0.00013,29.63315]
[1777808379787,33.83,78552.02,0.0,-0.34253,0.00013,29.63315]
[1777808379835,33.83,78552.02,0.0,-0.34253,0.00013,29.63315]
[1777808381201,33.83,78551.39,0.0,-0.34262,0.00013,29.63581]
[1777808381927,33.83,78548.14,0.0,-0.34306,0.00013,29.64893]
[1777808386932,33.84,78544.98,0.0,-0.3435,0.00013,29.66206]
[1777808389920,33.84,78545.09,0.0,-0.34349,0.00013,29.66171]
[1777808389935,33.84,78545.14,0.0,-0.34349,0.00013,29.66168]
[1777808394060,33.84,78545.23,0.0,-0.34348,0.00013,29.6616]
[1777808394628,33.84,78545.23,0.0,-0.34349,0.00013,29.66168]
[1777808399945,33.84,78544.67,0.0,-0.34358,0.00013,29.66442]
[1777808404953,33.85,78545.42,0.0,-0.34349,0.00013,29.66184]
[1777808410959,33.85,78545.71,0.0,-0.34346,0.00013,29.66119]
[1777808415971,33.85,78547.3,0.0,-0.34326,0.00013,29.65524]
[1777808419071,33.86,78547.63,0.0,-0.34323,0.00013,29.65421]
[1777808420378,33.86,78547.63,0.0,-0.34323,0.00013,29.65421]
[1777808420977,33.86,78548.16,0.0,-0.34316,0.00013,29.65224]
[1777808425982,33.86,78548.05,0.0,-0.34319,0.00013,29.65318]
[1777808430987,33.87,78548.62,0.0,-0.34313,0.00013,29.65132]
[1777808436474,33.87,78548.62,0.0,-0.34313,0.00013,29.64861]
[1777808438390,33.87,78549.44,0.0,-0.34302,0.00013,29.6456]
[1777808438429,33.87,78549.44,0.0,-0.34302,0.00013,29.6456]
[1777808438995,33.87,78549.45,0.0,-0.34303,0.00013,29.64567]
[1777808440473,33.87,78549.4,0.0,-0.34304,0.00013,29.64594]
[1777808440509,33.87,78549.4,0.0,-0.34304,0.00013,29.64594]
[1777808441133,33.87,78549.4,0.0,-0.34304,0.00013,29.64594]
[1777808441161,33.87,78549.4,0.0,-0.34304,0.00013,29.64594]
[1777808442824,33.87,78549.44,0.0,-0.34304,0.00013,29.64597]
[1777808442852,33.87,78549.44,0.0,-0.34304,0.00013,29.64597]
[1777808442926,33.87,78549.44,0.0,-0.34304,0.00013,29.64606]
[1777808448004,33.88,78549.84,0.0,-0.343,0.00013,29.64491]
[1777808451325,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451374,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808452010,33.88,78550.23,0.0,-0.34296,0.00013,29.64372]
[1777808452858,33.88,78550.23,0.0,-0.34296,0.00013,29.64372]
[1777808453011,33.88,78550.19,0.0,-0.34296,0.00013,29.64382]
[1777808454582,33.88,78554.68,0.0,-0.34235,0.00013,29.62569]
[1777808454849,33.88,78554.68,0.0,-0.34235,0.00013,29.62569]
[1777808455013,33.88,78559.66,0.0,-0.34169,0.00013,29.60572]
[1777808460018,33.88,78561.63,0.0,-0.34143,0.00013,29.59789]
[1777808460277,33.88,78561.63,0.0,-0.34143,0.00013,29.59789]
[1777808460465,33.88,78561.63,0.0,-0.34143,0.00013,29.59789]
[1777808461013,33.88,78561.63,0.0,-0.34143,0.00013,29.59784]
[1777808466024,33.88,78563.5,0.0,-0.34117,0.00013,29.59006]
[1777808468105,33.88,78563.5,0.0,-0.34117,0.00013,29.59002]
[1777808474032,33.88,78567.3,0.0,-0.34065,0.00013,29.57431]
[1777808479036,33.88,78564.94,0.0,-0.34096,0.00013,29.58377]
[1777808481208,33.87,78564.88,0.0,-0.34097,0.00013,29.58394]
[1777808482493,33.87,78564.88,0.0,-0.34097,0.00013,29.58394]
[1777808482594,33.87,78564.88,0.0,-0.34097,0.00013,29.58391]
[1777808483240,33.87,78564.88,0.0,-0.34097,0.00013,29.58391]
[1777808484041,33.87,78564.58,0.0,-0.34101,0.00013,29.58503]
[1777808489342,33.87,78564.46,0.0,-0.34102,0.00013,29.58537]
[1777808493376,33.87,78564.0,0.0,-0.34106,0.00013,29.58395]
[1777808494052,33.87,78563.41,0.0,-0.34114,0.00013,29.58635]
[1777808494485,33.87,78563.41,0.0,-0.34114,0.00013,29.58635]
[1777808495399,33.87,78563.3,0.0,-0.34115,0.00013,29.58676]
[1777808496055,33.87,78563.18,0.0,-0.34117,0.00013,29.58721]
[1777808497503,33.87,78563.1,0.0,-0.34118,0.00013,29.58747]
[1777808497931,33.87,78563.1,0.0,-0.34118,0.00013,29.58747]
[1777808500414,33.87,78561.75,0.0,-0.34136,0.00013,29.59284]
[1777808501503,33.87,78561.72,0.0,-0.34136,0.00013,29.5929]
[1777808502060,33.87,78563.5,0.0,-0.34112,0.00013,29.58566]
[1777808502696,33.87,78563.5,0.0,-0.34112,0.00013,29.58566]
[1777808503541,33.87,78564.04,0.0,-0.34104,0.00013,29.58343]
[1777808504062,33.87,78564.36,0.0,-0.341,0.00013,29.5821]
[1777808510068,33.87,78566.52,0.0,-0.3407,0.00013,29.57311]
[1777808512439,33.87,78563.55,0.0,-0.3411,0.00013,29.58509]
[1777808517604,33.87,78568.09,0.0,-0.34049,0.00013,29.56652]
[1777808524083,33.86,78570.15,0.0,-0.34021,0.00013,29.55802]
[1777808528380,33.86,78570.72,0.0,-0.34013,0.00013,29.55563]
[1777808529066,33.86,78570.72,0.0,-0.34013,0.00013,29.55563]
[1777808530251,33.86,78570.97,0.0,-0.34009,0.00013,29.55458]
[1777808530625,33.86,78570.97,0.0,-0.34009,0.00013,29.55458]
[1777808531090,33.86,78571.13,0.0,-0.34007,0.00013,29.5539]
[1777808531242,33.86,78571.13,0.0,-0.34007,0.00013,29.5539]
[1777808532213,33.86,78572.53,0.0,-0.33988,0.00013,29.54817]
[1777808533968,33.86,78575.9,0.0,-0.33943,0.00013,29.5344]
[1777808534093,33.86,78577.51,0.0,-0.33922,0.00013,29.52789]
[1777808536950,33.87,78577.61,0.0,-0.33921,0.00013,29.52752]
[1777808538593,33.87,78580.81,0.0,-0.33879,0.00013,29.51478]
[1777808539098,33.87,78581.24,0.0,-0.33873,0.00013,29.51303]
[1777808540193,33.87,78582.15,0.0,-0.33861,0.00013,29.50932]
[1777808541090,33.87,78582.15,0.0,-0.33861,0.00013,29.50934]
[1777808541527,33.87,78582.15,0.0,-0.33861,0.00013,29.50934]
[1777808542110,33.87,78584.21,0.0,-0.33834,0.00013,29.50088]
[1777808543102,33.87,78585.52,0.0,-0.33816,0.00013,29.49546]
[1777808549108,33.87,78590.66,0.0,-0.33748,0.00013,29.47445]
[1777808554113,33.87,78590.41,0.0,-0.33751,0.00013,29.47268]
[1777808554562,33.87,78590.41,0.0,-0.33751,0.00013,29.47268]
[1777808555114,33.87,78590.03,0.0,-0.33757,0.00013,29.4743]
[1777808560375,33.87,78593.91,0.0,-0.33705,0.00013,29.45843]
[1777808561113,33.87,78593.91,0.0,-0.33705,0.00013,29.45843]
[1777808565092,33.88,78590.7,0.0,-0.33749,0.00013,29.47201]
[1777808570129,33.88,78590.32,0.0,-0.33755,0.00013,29.47387]
[1777808575786,33.88,78590.98,0.0,-0.33747,0.00013,29.47135]
[1777808582141,33.88,78593.52,0.0,-0.33714,0.00013,29.46121]
[1777808586008,33.88,78598.1,0.0,-0.33653,0.00013,29.44235]
[1777808587146,33.89,78600.25,0.0,-0.33625,0.00013,29.43353]
[1777808587202,33.89,78600.25,0.0,-0.33625,0.00013,29.43353]
[1777808587220,33.89,78600.25,0.0,-0.33625,0.00013,29.43353]
[1777808588147,33.89,78601.34,0.0,-0.33611,0.00013,29.42906]
[1777808593154,33.89,78604.0,0.0,-0.33577,0.00013,29.41839]
[1777808598159,33.89,78608.56,0.0,-0.33517,0.00013,29.39976]
[1777808600900,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808600929,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808600986,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601033,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601109,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601248,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601344,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601652,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601843,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808602163,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808602365,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808602459,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808602739,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808602810,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808602861,33.9,78609.02,0.0,-0.33512,0.00013,29.39817]
[1777808603099,33.9,78609.02,0.0,-0.33513,0.00013,29.39826]
[1777808603358,33.9,78609.02,0.0,-0.33513,0.00013,29.39826]
[1777808603900,33.9,78609.02,0.0,-0.33513,0.00013,29.39826]
[1777808604061,33.9,78609.02,0.0,-0.33513,0.00013,29.39826]
[1777808604136,33.89,78609.02,0.0,-0.33512,0.00013,29.39812]
[1777808604539,33.89,78609.02,0.0,-0.33512,0.00013,29.39812]
[1777808604924,33.89,78609.02,0.0,-0.33512,0.00013,29.39812]
[1777808605163,33.89,78609.02,0.0,-0.33512,0.00013,29.39812]
[1777808605168,33.9,78724.01,0.0,-0.31996,0.00013,28.89364]
[1777808605362,33.9,78724.01,0.0,-0.31996,0.00013,28.89364]
[1777808605694,33.9,78724.01,0.0,-0.31996,0.00013,28.89364]
[1777808605985,33.9,78724.01,0.0,-0.31996,0.00013,28.89364]
[1777808606114,33.9,78724.01,0.0,-0.31996,0.00013,28.8938]
[1777808606466,33.9,78724.01,0.0,-0.31996,0.00013,28.8938]
[1777808607158,33.9,78724.01,0.0,-0.31996,0.00013,28.8938]
[1777808607170,33.9,78738.8,0.0,-0.31804,0.00013,28.82609]
[1777808607877,33.9,78738.8,0.0,-0.31804,0.00013,28.82609]
[1777808607923,33.9,78738.8,0.0,-0.31804,0.00013,28.82609]
[1777808608126,33.9,78738.8,0.0,-0.31804,0.00013,28.82627]
[1777808609320,33.9,78740.91,0.0,-0.31777,0.00013,28.81672]
[1777808609364,33.9,78740.91,0.0,-0.31777,0.00013,28.81672]
[1777808610140,33.9,78740.91,0.0,-0.31778,0.00013,28.81691]
[1777808610818,33.9,78740.91,0.0,-0.31778,0.00013,28.81691]
[1777808611003,33.9,78740.91,0.0,-0.31778,0.00013,28.81691]
[1777808611147,33.9,78740.91,0.0,-0.31777,0.00013,28.81394]
[1777808611926,33.9,78740.91,0.0,-0.31777,0.00013,28.81394]
[1777808612175,33.9,78728.25,0.0,-0.31942,0.00013,28.87233]
[1777808612264,33.9,78728.25,0.0,-0.31942,0.00013,28.87233]
[1777808612646,33.9,78728.25,0.0,-0.31942,0.00013,28.87233]
[1777808614799,33.9,78728.25,0.0,-0.31943,0.00013,28.87251]
[1777808614820,33.9,78728.25,0.0,-0.31943,0.00013,28.87251]
[1777808614895,33.9,78728.25,0.0,-0.31943,0.00013,28.87258]
[1777808615319,33.9,78728.25,0.0,-0.31943,0.00013,28.87258]
[1777808616184,33.9,78709.97,0.0,-0.32182,0.00013,28.95582]
[1777808617661,33.9,78709.97,0.0,-0.32182,0.00013,28.95586]
[1777808617721,33.9,78709.97,0.0,-0.32182,0.00013,28.95596]
[1777808621726,33.91,78709.97,0.0,-0.32183,0.00013,28.95634]
[1777808622123,33.91,78709.97,0.0,-0.32183,0.00013,28.95647]
[1777808622531,33.91,78709.97,0.0,-0.32183,0.00013,28.95647]
[1777808622555,33.91,78709.97,0.0,-0.32183,0.00013,28.95647]
[1777808622617,33.91,78709.97,0.0,-0.32183,0.00013,28.95647]
[1777808622682,33.91,78709.97,0.0,-0.32183,0.00013,28.95647]
[1777808622998,33.91,78709.97,0.0,-0.32184,0.00013,28.95658]
[1777808623317,33.91,78709.97,0.0,-0.32184,0.00013,28.95658]
[1777808623371,33.91,78709.97,0.0,-0.32184,0.00013,28.95658]
[1777808623936,33.91,78709.97,0.0,-0.32184,0.00013,28.95658]
[1777808623954,33.91,78709.97,0.0,-0.32184,0.00013,28.95658]
[1777808624068,33.91,78709.97,0.0,-0.32184,0.00013,28.95666]
[1777808624573,33.91,78709.97,0.0,-0.32184,0.00013,28.95666]
[1777808626025,33.91,78709.97,0.0,-0.32184,0.00013,28.95674]
[1777808626061,33.91,78709.97,0.0,-0.32184,0.00013,28.95674]
[1777808626155,33.91,78709.97,0.0,-0.32184,0.00013,28.95678]
[1777808626225,33.91,78709.97,0.0,-0.32184,0.00013,28.95678]
[1777808627681,33.91,78709.97,0.0,-0.32184,0.00013,28.95683]
[1777808628005,33.91,78709.97,0.0,-0.32184,0.00013,28.95683]
[1777808628065,33.91,78709.97,0.0,-0.32184,0.00013,28.95687]
[1777808629245,33.91,78709.97,0.0,-0.32185,0.00013,28.95691]
[1777808630103,33.91,78709.97,0.0,-0.32185,0.00013,28.95691]
[1777808630140,33.91,78709.97,0.0,-0.32185,0.00013,28.95694]
[1777808632200,33.91,78709.97,0.0,-0.32185,0.00013,28.95698]
[1777808632586,33.91,78709.97,0.0,-0.32185,0.00013,28.95704]
[1777808634202,33.91,78700.11,0.0,-0.32314,0.00013,29.00147]
[1777808639207,33.91,78692.52,0.0,-0.32414,0.00013,29.03556]
[1777808640268,33.91,78692.52,0.0,-0.32414,0.00013,29.03555]
[1777808640701,33.91,78692.52,0.0,-0.32414,0.00013,29.03554]
[1777808642229,33.91,78688.95,0.0,-0.32461,0.00013,29.05142]
[1777808642273,33.91,78688.95,0.0,-0.32461,0.00013,29.05142]
[1777808642603,33.91,78688.95,0.0,-0.32461,0.00013,29.05142]
[1777808642672,33.91,78688.95,0.0,-0.32461,0.00013,29.05142]
[1777808642756,33.91,78688.95,0.0,-0.32461,0.00013,29.05141]
[1777808643237,33.91,78688.95,0.0,-0.32461,0.00013,29.05141]
[1777808644374,33.91,78688.95,0.0,-0.32461,0.00013,29.05141]
[1777808644674,33.91,78688.95,0.0,-0.32461,0.00013,29.05144]
[1777808646214,33.91,78706.08,0.0,-0.32236,0.00013,28.97469]
[1777808651281,33.91,78707.64,0.0,-0.32216,0.00013,28.96792]
[1777808652220,33.91,78709.13,0.0,-0.32197,0.00013,28.96127]
[1777808653069,33.91,78709.13,0.0,-0.32197,0.00013,28.96127]
[1777808654285,33.91,78708.01,0.0,-0.32212,0.00013,28.96643]
[1777808657689,33.92,78709.64,0.0,-0.32191,0.00013,28.95923]
[1777808657692,33.92,78709.64,0.0,-0.32191,0.00013,28.95928]
[1777808658335,33.92,78709.64,0.0,-0.32191,0.00013,28.95928]
[1777808659227,33.92,78709.08,0.0,-0.32199,0.00013,28.96187]
[1777808659873,33.92,78709.08,0.0,-0.32199,0.00013,28.96187]
[1777808665233,33.92,78709.54,0.0,-0.32194,0.00013,28.96012]
[1777808667727,33.92,78708.54,0.0,-0.32207,0.00013,28.96474]
[1777808672869,33.92,78705.01,0.0,-0.32252,0.00013,28.97778]
[1777808678544,33.92,78702.79,0.0,-0.32282,0.00013,28.98791]
[1777808679157,33.92,78702.79,0.0,-0.32282,0.00013,28.98791]
[1777808679247,33.92,78702.05,0.0,-0.32292,0.00013,28.99124]
[1777808684252,33.92,78700.89,0.0,-0.32307,0.00013,28.99656]
[1777808685963,33.92,78700.81,0.0,-0.32308,0.00013,28.99696]
[1777808687271,33.92,78700.23,0.0,-0.32316,0.00013,28.9996]
[1777808688097,33.92,78700.23,0.0,-0.32316,0.00013,28.99962]
[1777808693385,33.92,78699.59,0.0,-0.32325,0.00013,29.00257]
[1777808694262,33.92,78698.86,0.0,-0.32334,0.00013,29.00584]
[1777808695063,33.92,78698.86,0.0,-0.32334,0.00013,29.00584]
[1777808695141,33.92,78698.86,0.0,-0.32334,0.00013,29.00584]
[1777808695260,33.92,78698.86,0.0,-0.32334,0.00013,29.00584]
[1777808695263,33.92,78698.36,0.0,-0.32341,0.00013,29.00809]
[1777808697251,33.92,78697.83,0.0,-0.32348,0.00013,29.0105]
[1777808697281,33.92,78695.9,0.0,-0.32373,0.00013,29.01917]
[1777808697436,33.92,78695.9,0.0,-0.32373,0.00013,29.01917]
[1777808697859,33.92,78695.9,0.0,-0.32373,0.00013,29.01916]
[1777808703132,33.92,78699.63,0.0,-0.32324,0.00013,29.00248]
[1777808703166,33.92,78699.63,0.0,-0.32324,0.00013,29.00248]
[1777808703271,33.92,78699.73,0.0,-0.32323,0.00013,29.00205]
[1777808703724,33.92,78699.73,0.0,-0.32323,0.00013,29.00205]
[1777808704138,33.92,78699.73,0.0,-0.32323,0.00013,29.00205]
[1777808704684,33.92,78700.08,0.0,-0.32318,0.00013,29.00048]
[1777808705580,33.92,78700.08,0.0,-0.32319,0.00013,29.00054]
[1777808705636,33.92,78700.08,0.0,-0.32319,0.00013,29.00054]
[1777808706129,33.92,78700.08,0.0,-0.32319,0.00013,29.00054]
[1777808707579,33.92,78700.08,0.0,-0.32319,0.00013,29.00066]
[1777808708035,33.92,78700.08,0.0,-0.32319,0.00013,29.00072]
[1777808709277,33.93,78711.05,0.0,-0.32176,0.00013,28.95138]
[1777808714092,33.93,78711.8,0.0,-0.32167,0.00013,28.94826]
[1777808714151,33.93,78711.8,0.0,-0.32167,0.00013,28.94833]
[1777808715506,33.93,78715.64,0.0,-0.32117,0.00013,28.93102]
[1777808716284,33.93,78715.02,0.0,-0.32125,0.00013,28.9339]
[1777808718342,33.93,78716.42,0.0,-0.32107,0.00013,28.92766]
[1777808719287,33.93,78717.0,0.0,-0.321,0.00013,28.92516]
[1777808724291,33.93,78721.85,0.0,-0.32038,0.00013,28.90356]
[1777808724370,33.93,78721.85,0.0,-0.32038,0.00013,28.90356]
[1777808729959,33.94,78725.15,0.0,-0.31996,0.00013,28.88909]
[1777808733350,33.94,78729.07,0.0,-0.31945,0.00013,28.86853]
[1777808733402,33.94,78729.07,0.0,-0.31945,0.00013,28.86853]
[1777808734301,33.94,78729.3,0.0,-0.31942,0.00013,28.86761]
[1777808734413,33.94,78729.3,0.0,-0.31942,0.00013,28.86761]
[1777808735302,33.94,78729.52,0.0,-0.3194,0.00013,28.86671]
[1777808736749,33.94,78729.46,0.0,-0.31941,0.00013,28.86716]
[1777808738099,33.94,78729.46,0.0,-0.31941,0.00013,28.86729]
[1777808738191,33.94,78729.46,0.0,-0.31942,0.00013,28.86742]
[1777808742149,33.94,78727.99,0.0,-0.31962,0.00013,28.87449]
[1777808742250,33.94,78727.99,0.0,-0.31962,0.00013,28.87461]
[1777808743376,33.95,78728.21,0.0,-0.3196,0.00013,28.87375]
[1777808743523,33.95,78728.21,0.0,-0.3196,0.00013,28.87375]
[1777808746423,33.95,78728.11,0.0,-0.31962,0.00013,28.87453]
[1777808746651,33.95,78728.11,0.0,-0.31962,0.00013,28.87453]
[1777808749221,33.95,78727.89,0.0,-0.31965,0.00013,28.87582]
[1777808754457,33.95,78720.03,0.0,-0.32069,0.00013,28.91221]
[1777808756766,33.95,78719.24,0.0,-0.3208,0.00013,28.91599]
[1777808756775,33.95,78719.24,0.0,-0.3208,0.00013,28.91599]
[1777808757325,33.95,78719.23,0.0,-0.32081,0.00013,28.9161]
[1777808762330,33.96,78715.88,0.0,-0.32125,0.00013,28.93164]
[1777808764256,33.96,78715.77,0.0,-0.32127,0.00013,28.93223]
[1777808764635,33.96,78715.33,0.0,-0.32133,0.00013,28.93426]
[1777808765333,33.96,78715.3,0.0,-0.32133,0.00013,28.93446]
[1777808766656,33.96,78715.14,0.0,-0.32136,0.00013,28.93525]
[1777808766798,33.96,78715.14,0.0,-0.32136,0.00013,28.93525]
[1777808767241,33.96,78715.14,0.0,-0.32136,0.00013,28.93531]
[1777808768694,33.96,78715.14,0.0,-0.32136,0.00013,28.93538]
[1777808769337,33.96,78714.69,0.0,-0.32142,0.00013,28.93746]
[1777808774342,33.96,78714.73,0.0,-0.32142,0.00013,28.93765]
[1777808778843,33.96,78711.92,0.0,-0.3218,0.00013,28.95053]
[1777808779074,33.96,78711.92,0.0,-0.3218,0.00013,28.95053]
[1777808779325,33.96,78711.92,0.0,-0.3218,0.00013,28.95057]
[1777808779462,33.96,78711.92,0.0,-0.3218,0.00013,28.95057]
[1777808786353,33.96,78706.25,0.0,-0.32255,0.00013,28.9764]
[1777808786909,33.96,78706.25,0.0,-0.32255,0.00013,28.9764]
[1777808793087,33.96,78699.72,0.0,-0.32339,0.00013,29.00265]
[1777808794856,33.96,78698.88,0.0,-0.3235,0.00013,29.00641]
[1777808795346,33.96,78698.88,0.0,-0.3235,0.00013,29.00639]
[1777808796212,33.96,78698.88,0.0,-0.3235,0.00013,29.00639]
[1777808796644,33.96,78698.88,0.0,-0.3235,0.00013,29.00636]
[1777808796651,33.96,78698.88,0.0,-0.3235,0.00013,29.00636]
[1777808796819,33.96,78698.88,0.0,-0.3235,0.00013,29.00636]
[1777808796909,33.96,78698.88,0.0,-0.3235,0.00013,29.00633]
[1777808797444,33.96,78698.88,0.0,-0.3235,0.00013,29.00633]
[1777808798155,33.96,78698.88,0.0,-0.3235,0.00013,29.00628]
[1777808798546,33.96,78698.88,0.0,-0.3235,0.00013,29.00628]
[1777808799077,33.96,78698.88,0.0,-0.3235,0.00013,29.00628]
[1777808799139,33.96,78698.88,0.0,-0.3235,0.00013,29.00628]
[1777808799154,33.96,78698.88,0.0,-0.3235,0.00013,29.00628]
[1777808799241,33.96,78698.88,0.0,-0.32349,0.00013,29.0062]
[1777808800367,33.96,78672.21,0.0,-0.32699,0.00013,29.12435]
[1777808800658,33.96,78672.21,0.0,-0.32699,0.00013,29.12435]
[1777808801259,33.96,78672.21,0.0,-0.32699,0.00013,29.12435]
[1777808801302,33.96,78672.21,0.0,-0.32699,0.00013,29.12425]
[1777808803504,33.96,78666.71,0.0,-0.32771,0.00013,29.14813]
[1777808803514,33.96,78666.71,0.0,-0.32771,0.00013,29.14813]
[1777808804369,33.96,78666.71,0.0,-0.32771,0.00013,29.14813]
[1777808804371,33.96,78666.38,0.0,-0.32775,0.00013,29.14944]
[1777808804508,33.96,78666.38,0.0,-0.32775,0.00013,29.14944]
[1777808806075,33.96,78666.38,0.0,-0.32774,0.00013,29.14932]
[1777808806729,33.96,78666.38,0.0,-0.32774,0.00013,29.1492]
[1777808808011,33.96,78666.38,0.0,-0.32774,0.00013,29.14907]
[1777808808932,33.96,78666.38,0.0,-0.32773,0.00013,29.14894]
[1777808809032,33.96,78666.38,0.0,-0.32773,0.00013,29.14881]
[1777808814067,33.95,78659.06,0.0,-0.32868,0.00013,29.18021]
[1777808816473,33.95,78657.92,0.0,-0.32882,0.00013,29.18478]
[1777808816474,33.95,78657.92,0.0,-0.32882,0.00013,29.18464]
[1777808820819,33.95,78657.35,0.0,-0.32888,0.00013,29.1867]
[1777808821388,33.95,78656.37,0.0,-0.329,0.00013,29.1908]
[1777808821559,33.95,78656.37,0.0,-0.329,0.00013,29.1908]
[1777808821724,33.95,78656.37,0.0,-0.32901,0.00013,29.19086]
[1777808823068,33.95,78656.37,0.0,-0.32901,0.00013,29.19086]
[1777808823133,33.95,78656.37,0.0,-0.32901,0.00013,29.19092]
[1777808826255,33.95,78652.93,0.0,-0.32946,0.00013,29.20592]
[1777808826355,33.95,78652.93,0.0,-0.32946,0.00013,29.20595]
[1777808830946,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831058,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831248,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831363,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831399,33.95,78647.98,0.0,-0.33012,0.00013,29.22754]
[1777808831487,33.95,78647.98,0.0,-0.33012,0.00013,29.22754]
[1777808831788,33.95,78647.98,0.0,-0.33012,0.00013,29.22754]
[1777808832112,33.95,78647.98,0.0,-0.33012,0.00013,29.22754]
[1777808832400,33.95,78650.07,0.0,-0.32984,0.00013,29.21835]
[1777808832510,33.95,78650.07,0.0,-0.32984,0.00013,29.21835]
[1777808832516,33.95,78650.07,0.0,-0.32984,0.00013,29.21835]
[1777808832857,33.95,78650.07,0.0,-0.32984,0.00013,29.21835]
[1777808832930,33.95,78650.07,0.0,-0.32984,0.00013,29.21839]
[1777808833496,33.95,78650.07,0.0,-0.32984,0.00013,29.21839]
[1777808833643,33.95,78650.07,0.0,-0.32984,0.00013,29.21839]
[1777808834344,33.95,78650.07,0.0,-0.32984,0.00013,29.21839]
[1777808834402,33.95,78739.65,0.0,-0.3181,0.00013,28.81848]
[1777808834636,33.95,78739.65,0.0,-0.3181,0.00013,28.81848]
[1777808834902,33.95,78739.65,0.0,-0.3181,0.00013,28.81848]
[1777808835349,33.95,78739.65,0.0,-0.3181,0.00013,28.81848]
[1777808835394,33.95,78739.65,0.0,-0.3181,0.00013,28.81848]
[1777808835403,33.95,78740.88,0.0,-0.31795,0.00013,28.81299]
[1777808836930,33.95,78738.95,0.0,-0.3182,0.00013,28.82207]
[1777808837031,33.95,78738.95,0.0,-0.31821,0.00013,28.82224]
[1777808838879,33.95,78741.96,0.0,-0.31782,0.00013,28.80853]
[1777808839070,33.95,78741.96,0.0,-0.31782,0.00013,28.80872]
[1777808841028,33.95,78744.01,0.0,-0.31756,0.00013,28.79936]
[1777808841053,33.95,78744.01,0.0,-0.31756,0.00013,28.79936]
[1777808841328,33.95,78744.01,0.0,-0.31756,0.00013,28.79936]
[1777808841408,33.95,78754.41,0.0,-0.31621,0.00013,28.75131]
[1777808842041,33.95,78754.41,0.0,-0.31621,0.00013,28.75131]
[1777808842112,33.95,78754.41,0.0,-0.31621,0.00013,28.75131]
[1777808842409,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808842606,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808842996,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808843040,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808843226,33.95,78760.3,0.0,-0.31544,0.00013,28.72356]
[1777808843538,33.95,78760.3,0.0,-0.31544,0.00013,28.72356]
[1777808844066,33.95,78760.3,0.0,-0.31544,0.00013,28.72356]
[1777808844190,33.95,78760.3,0.0,-0.31544,0.00013,28.72356]
[1777808844228,33.95,78760.3,0.0,-0.31544,0.00013,28.72356]
[1777808844360,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808844459,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808844537,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808844582,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808844892,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808844916,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808845174,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808845223,33.95,78760.3,0.0,-0.31544,0.00013,28.72358]
[1777808845268,33.95,78760.3,0.0,-0.31544,0.00013,28.72361]
[1777808846055,33.95,78760.3,0.0,-0.31544,0.00013,28.72361]
[1777808846255,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808846823,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808846847,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808847046,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808847070,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808847082,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808847164,33.95,78760.3,0.0,-0.31544,0.00013,28.72365]
[1777808847254,33.95,78760.3,0.0,-0.31544,0.00013,28.72367]
[1777808849926,33.95,78760.3,0.0,-0.31544,0.00013,28.72364]
[1777808849958,33.95,78760.3,0.0,-0.31544,0.00013,28.72364]
[1777808850409,33.95,78760.3,0.0,-0.31544,0.00013,28.72364]
[1777808850417,33.95,78803.37,0.0,-0.30988,0.00013,28.51985]
[1777808851311,33.95,78803.37,0.0,-0.30988,0.00013,28.51985]
[1777808851411,33.95,78803.37,0.0,-0.30987,0.00013,28.51688]
[1777808853445,33.96,78798.75,0.0,-0.31048,0.00013,28.53938]
[1777808853459,33.96,78798.75,0.0,-0.31048,0.00013,28.53938]
[1777808854028,33.96,78798.75,0.0,-0.31048,0.00013,28.53938]
[1777808854396,33.96,78798.75,0.0,-0.31048,0.00013,28.5396]
[1777808855985,33.96,78798.75,0.0,-0.31049,0.00013,28.53987]
[1777808856287,33.96,78798.75,0.0,-0.3105,0.00013,28.54009]
[1777808856947,33.96,78798.75,0.0,-0.3105,0.00013,28.54009]
[1777808857261,33.96,78798.75,0.0,-0.3105,0.00013,28.54009]
[1777808857426,33.96,78778.1,0.0,-0.31316,0.00013,28.63845]
[1777808858130,33.96,78778.1,0.0,-0.31316,0.00013,28.63845]
[1777808858427,33.96,78758.61,0.0,-0.31569,0.00013,28.73006]
[1777808858902,33.96,78758.61,0.0,-0.31569,0.00013,28.73006]
[1777808859419,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808859605,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808860279,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808860429,33.96,78753.07,0.0,-0.31642,0.00013,28.75628]
[1777808860981,33.96,78753.07,0.0,-0.31642,0.00013,28.75628]
[1777808861416,33.97,78753.07,0.0,-0.31643,0.00013,28.75649]
[1777808862358,33.97,78753.07,0.0,-0.31643,0.00013,28.75649]
[1777808862413,33.97,78753.07,0.0,-0.31643,0.00013,28.75649]
[1777808862431,33.97,78746.59,0.0,-0.31727,0.00013,28.78669]
[1777808864310,33.97,78743.88,0.0,-0.31763,0.00013,28.79941]
[1777808864349,33.97,78743.88,0.0,-0.31763,0.00013,28.79941]
[1777808865029,33.97,78743.88,0.0,-0.31764,0.00013,28.79959]
[1777808865060,33.97,78743.88,0.0,-0.31764,0.00013,28.79959]
[1777808866280,33.97,78743.88,0.0,-0.31764,0.00013,28.79977]
[1777808866297,33.97,78743.88,0.0,-0.31764,0.00013,28.79995]
[1777808871439,33.98,78740.35,0.0,-0.31813,0.00013,28.81706]
[1777808872646,33.98,78736.27,0.0,-0.31866,0.00013,28.83595]
[1777808874910,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875045,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875095,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875115,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875231,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875438,33.98,78736.01,0.0,-0.3187,0.00013,28.83742]
[1777808875443,33.98,78735.75,0.0,-0.31874,0.00013,28.83878]
[1777808875874,33.98,78735.75,0.0,-0.31874,0.00013,28.83878]
[1777808876221,33.98,78735.75,0.0,-0.31874,0.00013,28.83878]
[1777808876322,33.98,78735.75,0.0,-0.31874,0.00013,28.83891]
[1777808876867,33.98,78735.75,0.0,-0.31874,0.00013,28.83891]
[1777808876909,33.98,78735.75,0.0,-0.31874,0.00013,28.83891]
[1777808877445,33.98,78780.43,0.0,-0.31296,0.00013,28.63133]
[1777808877551,33.98,78780.43,0.0,-0.31296,0.00013,28.63133]
[1777808877580,33.98,78780.43,0.0,-0.31296,0.00013,28.63133]
[1777808878446,33.98,78792.2,0.0,-0.31145,0.00013,28.57569]
[1777808878932,33.98,78792.2,0.0,-0.31145,0.00013,28.57569]
[1777808879447,33.98,78789.61,0.0,-0.31179,0.00013,28.58833]
[1777808884936,33.99,78792.58,0.0,-0.31144,0.00013,28.57545]
[1777808886554,33.99,78793.38,0.0,-0.31135,0.00013,28.57219]
[1777808886599,33.99,78793.38,0.0,-0.31135,0.00013,28.57219]
[1777808886845,33.99,78793.38,0.0,-0.31135,0.00013,28.57219]
[1777808886926,33.99,78793.38,0.0,-0.31135,0.00013,28.57219]
[1777808887455,33.99,78793.14,0.0,-0.31139,0.00013,28.57356]
[1777808887936,33.99,78793.14,0.0,-0.31139,0.00013,28.57356]
[1777808887983,33.99,78793.14,0.0,-0.31139,0.00013,28.57356]
[1777808888297,33.99,78793.14,0.0,-0.31139,0.00013,28.57356]
[1777808888333,33.99,78793.14,0.0,-0.31139,0.00013,28.57356]
[1777808888434,34.0,78793.14,0.0,-0.31139,0.00013,28.57389]
[1777808889220,34.0,78793.14,0.0,-0.31139,0.00013,28.57389]
[1777808889316,34.0,78793.14,0.0,-0.3114,0.00013,28.5742]
[1777808890144,34.0,78793.14,0.0,-0.3114,0.00013,28.5742]
[1777808891459,34.0,78776.34,0.0,-0.31358,0.00013,28.65416]
[1777808891690,34.0,78776.34,0.0,-0.31358,0.00013,28.65416]
[1777808896907,34.01,78773.88,0.0,-0.31393,0.00013,28.667]
[1777808896917,34.01,78773.88,0.0,-0.31393,0.00013,28.667]
[1777808897175,34.01,78773.88,0.0,-0.31394,0.00013,28.66725]
[1777808901135,34.01,78770.43,0.0,-0.3144,0.00013,28.68413]
[1777808901198,34.01,78770.43,0.0,-0.3144,0.00013,28.68413]
[1777808901346,34.01,78770.43,0.0,-0.31441,0.00013,28.68435]
[1777808902038,34.01,78770.43,0.0,-0.31441,0.00013,28.68435]
[1777808902072,34.01,78770.43,0.0,-0.31441,0.00013,28.68435]
[1777808902571,34.02,78772.58,0.0,-0.31414,0.00013,28.67453]
[1777808903471,34.02,78778.37,0.0,-0.31339,0.00013,28.64759]
[1777808906518,34.02,78785.73,0.0,-0.31246,0.00013,28.61352]
[1777808907259,34.02,78785.73,0.0,-0.31246,0.00013,28.61352]
[1777808907431,34.02,78785.73,0.0,-0.31246,0.00013,28.61352]
[1777808907475,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808907579,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808907626,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808907733,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808907901,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808908221,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808908283,34.02,78786.68,0.0,-0.31235,0.00013,28.60927]
[1777808908476,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909013,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909196,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909226,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909250,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909434,34.02,78788.26,0.0,-0.31214,0.00013,28.60162]
[1777808909477,34.02,78810.81,0.0,-0.30924,0.00013,28.49412]
[1777808909770,34.02,78810.81,0.0,-0.30924,0.00013,28.49412]
[1777808909802,34.02,78810.81,0.0,-0.30924,0.00013,28.49412]
[1777808910902,34.02,78819.36,0.0,-0.30815,0.00013,28.453]
[1777808910964,34.02,78819.36,0.0,-0.30815,0.00013,28.453]
[1777808911126,34.02,78819.36,0.0,-0.30815,0.00013,28.453]
[1777808911424,34.02,78819.36,0.0,-0.30815,0.00013,28.453]
[1777808911484,34.02,78819.14,0.0,-0.30816,0.00013,28.45083]
[1777808913147,34.02,78813.15,0.0,-0.30892,0.00013,28.47961]
[1777808913481,34.02,78808.07,0.0,-0.30958,0.00013,28.50418]
[1777808913611,34.02,78808.07,0.0,-0.30958,0.00013,28.50418]
[1777808914208,34.02,78808.07,0.0,-0.30958,0.00013,28.50418]
[1777808915673,34.02,78803.52,0.0,-0.31017,0.00013,28.52628]
[1777808917196,34.02,78801.71,0.0,-0.31041,0.00013,28.53513]
[1777808917485,34.02,78805.11,0.0,-0.30997,0.00013,28.51878]
[1777808920488,34.02,78814.52,0.0,-0.30876,0.00013,28.4735]
[1777808923386,34.02,78816.52,0.0,-0.3085,0.00013,28.46378]
[1777808923417,34.02,78816.52,0.0,-0.3085,0.00013,28.46378]
[1777808925354,34.02,78817.75,0.0,-0.30834,0.00013,28.45784]
[1777808925368,34.02,78817.75,0.0,-0.30834,0.00013,28.45784]
[1777808925407,34.02,78817.75,0.0,-0.30834,0.00013,28.45781]
[1777808926172,34.02,78817.75,0.0,-0.30834,0.00013,28.45781]
[1777808926212,34.02,78817.75,0.0,-0.30834,0.00013,28.45781]
[1777808926412,34.02,78817.75,0.0,-0.30834,0.00013,28.4578]
[1777808926583,34.02,78817.75,0.0,-0.30834,0.00013,28.4578]
[1777808926777,34.02,78817.75,0.0,-0.30834,0.00013,28.4578]
[1777808927132,34.02,78817.75,0.0,-0.30834,0.00013,28.4578]
[1777808927495,34.02,78823.27,0.0,-0.30764,0.00013,28.43116]
[1777808931445,34.02,78817.73,0.0,-0.30834,0.00013,28.45783]
[1777808931476,34.02,78817.73,0.0,-0.30834,0.00013,28.45779]
[1777808935582,34.02,78816.13,0.0,-0.30854,0.00013,28.46536]
[1777808935644,34.02,78816.13,0.0,-0.30854,0.00013,28.46536]
[1777808935675,34.02,78816.13,0.0,-0.30854,0.00013,28.46536]
[1777808936437,34.02,78816.13,0.0,-0.30854,0.00013,28.46534]
[1777808937897,34.02,78819.62,0.0,-0.3081,0.00013,28.44848]
[1777808937938,34.02,78819.62,0.0,-0.3081,0.00013,28.44848]
[1777808938683,34.02,78819.62,0.0,-0.3081,0.00013,28.44847]
[1777808938798,34.02,78819.62,0.0,-0.3081,0.00013,28.44847]
[1777808939076,34.02,78819.62,0.0,-0.3081,0.00013,28.44847]
[1777808939458,34.02,78819.62,0.0,-0.3081,0.00013,28.44846]
[1777808943017,34.02,78823.37,0.0,-0.30762,0.00013,28.43038]
[1777808943041,34.02,78823.37,0.0,-0.30762,0.00013,28.43038]
[1777808943488,34.02,78823.37,0.0,-0.30762,0.00013,28.43041]
[1777808944596,34.02,78823.37,0.0,-0.30762,0.00013,28.43043]
[1777808944626,34.02,78823.37,0.0,-0.30762,0.00013,28.43043]
[1777808945797,34.02,78823.37,0.0,-0.30762,0.00013,28.43048]
[1777808946506,34.02,78823.37,0.0,-0.30762,0.00013,28.43054]
[1777808946532,34.02,78823.37,0.0,-0.30762,0.00013,28.43054]
[1777808946620,34.02,78823.37,0.0,-0.30762,0.00013,28.43054]
[1777808946804,34.02,78823.37,0.0,-0.30762,0.00013,28.43054]
[1777808947501,34.02,78823.37,0.0,-0.30762,0.00013,28.43054]
[1777808947513,34.02,78823.37,0.0,-0.30762,0.00013,28.4306]
[1777808947788,34.02,78823.37,0.0,-0.30762,0.00013,28.4306]
[1777808947863,34.02,78823.37,0.0,-0.30762,0.00013,28.43065]
[1777808949065,34.02,78823.37,0.0,-0.30762,0.00013,28.43065]
[1777808949235,34.02,78823.37,0.0,-0.30762,0.00013,28.43069]
[1777808949555,34.02,78823.37,0.0,-0.30762,0.00013,28.43069]
[1777808949640,34.02,78823.37,0.0,-0.30762,0.00013,28.43069]
[1777808950660,34.02,78823.37,0.0,-0.30762,0.00013,28.43071]
[1777808951296,34.02,78823.37,0.0,-0.30763,0.00013,28.43076]
[1777808951885,34.02,78823.37,0.0,-0.30763,0.00013,28.43076]
[1777808951910,34.02,78823.37,0.0,-0.30763,0.00013,28.43076]
[1777808951923,34.02,78823.37,0.0,-0.30763,0.00013,28.43076]
[1777808953356,34.02,78814.12,0.0,-0.30882,0.00013,28.47557]
[1777808953939,34.02,78814.12,0.0,-0.30882,0.00013,28.47575]
[1777808954119,34.02,78814.12,0.0,-0.30882,0.00013,28.47591]
[1777808955289,34.02,78814.12,0.0,-0.30882,0.00013,28.47591]
[1777808956523,34.03,78798.77,0.0,-0.3108,0.00013,28.54964]
[1777808956566,34.03,78798.77,0.0,-0.3108,0.00013,28.54964]
[1777808957975,34.03,78798.77,0.0,-0.3108,0.00013,28.54979]
[1777808957990,34.03,78798.77,0.0,-0.3108,0.00013,28.54979]
[1777808959044,34.03,78798.77,0.0,-0.31081,0.00013,28.54996]
[1777808959149,34.03,78798.77,0.0,-0.31081,0.00013,28.54996]
[1777808959233,34.03,78798.77,0.0,-0.31081,0.00013,28.54996]
[1777808959526,34.03,78803.14,0.0,-0.31025,0.00013,28.5293]
[1777808960009,34.03,78803.14,0.0,-0.31025,0.00013,28.5293]
[1777808960014,34.03,78803.14,0.0,-0.31025,0.00013,28.52927]
[1777808963530,34.03,78812.81,0.0,-0.30901,0.00013,28.48297]
[1777808964889,34.03,78813.35,0.0,-0.30894,0.00013,28.48041]
[1777808966177,34.03,78813.35,0.0,-0.30894,0.00013,28.48043]
[1777808966252,34.03,78813.35,0.0,-0.30894,0.00013,28.48044]
[1777808968080,34.03,78811.04,0.0,-0.30924,0.00013,28.49171]
[1777808968109,34.03,78811.04,0.0,-0.30924,0.00013,28.49171]
[1777808968154,34.03,78811.04,0.0,-0.30925,0.00013,28.49191]
[1777808972114,34.03,78806.2,0.0,-0.30987,0.00013,28.51247]
[1777808974322,34.04,78803.87,0.0,-0.31018,0.00013,28.52398]
[1777808974374,34.04,78803.87,0.0,-0.31018,0.00013,28.52398]
[1777808977301,34.04,78802.83,0.0,-0.31032,0.00013,28.5294]
[1777808982591,34.04,78805.45,0.0,-0.31001,0.00013,28.51794]
[1777808987596,34.05,78805.21,0.0,-0.31006,0.00013,28.51998]
[1777808987840,34.05,78805.21,0.0,-0.31006,0.00013,28.51998]
[1777808993602,34.05,78799.99,0.0,-0.31076,0.00013,28.5458]
[1777808994451,34.05,78799.99,0.0,-0.31076,0.00013,28.5458]
[1777808994477,34.05,78799.99,0.0,-0.31076,0.00013,28.54606]
[1777808995494,34.05,78799.99,0.0,-0.31076,0.00013,28.54606]
[1777808995501,34.06,78799.99,0.0,-0.31077,0.00013,28.54631]
[1777808996077,34.06,78799.99,0.0,-0.31077,0.00013,28.54631]
[1777808996092,34.06,78799.99,0.0,-0.31078,0.00013,28.54655]
[1777808997514,34.06,78799.99,0.0,-0.31078,0.00013,28.54655]
[1777808997606,34.06,78794.29,0.0,-0.31152,0.00013,28.57397]
[1777808998941,34.06,78796.64,0.0,-0.31122,0.00013,28.56313]
[1777808999043,34.06,78796.64,0.0,-0.31123,0.00013,28.56327]
[1777809005217,34.07,78797.04,0.0,-0.31119,0.00013,28.56217]
[1777809010619,34.07,78796.96,0.0,-0.31122,0.00013,28.5632]
[1777809012189,34.07,78799.02,0.0,-0.31096,0.00013,28.55356]
[1777809013459,34.07,78799.02,0.0,-0.31096,0.00013,28.55369]
[1777809017848,34.07,78795.95,0.0,-0.31137,0.00013,28.56886]
[1777809022009,34.08,78794.82,0.0,-0.31153,0.00013,28.57468]
[1777809022112,34.08,78794.82,0.0,-0.31153,0.00013,28.57479]
[1777809027376,34.08,78787.63,0.0,-0.31246,0.00013,28.60914]
[1777809029725,34.08,78787.63,0.0,-0.31247,0.00013,28.60936]
[1777809030250,34.08,78787.63,0.0,-0.31247,0.00013,28.60942]
[1777809031711,34.08,78787.63,0.0,-0.31246,0.00013,28.60656]
[1777809032595,34.08,78787.63,0.0,-0.31247,0.00013,28.60682]
[1777809033643,34.08,78768.29,0.0,-0.31497,0.00013,28.69772]
[1777809036067,34.09,78767.69,0.0,-0.31506,0.00013,28.70099]
[1777809040091,34.09,78764.95,0.0,-0.31544,0.00013,28.71465]
[1777809040305,34.09,78764.95,0.0,-0.31544,0.00013,28.71488]
[1777809041306,34.09,78764.95,0.0,-0.31544,0.00013,28.71488]
[1777809041333,34.09,78764.95,0.0,-0.31545,0.00013,28.71507]
[1777809042305,34.09,78764.95,0.0,-0.31545,0.00013,28.71507]
[1777809042359,34.1,78764.95,0.0,-0.31545,0.00013,28.71525]
[1777809043034,34.1,78764.95,0.0,-0.31545,0.00013,28.71525]
[1777809043082,34.1,78764.95,0.0,-0.31545,0.00013,28.71525]
[1777809044654,34.1,78751.78,0.0,-0.31716,0.00013,28.77648]
[1777809047377,34.1,78750.64,0.0,-0.31732,0.00013,28.78206]
[1777809047393,34.1,78750.64,0.0,-0.31732,0.00013,28.78206]
[1777809047444,34.1,78750.64,0.0,-0.31732,0.00013,28.78222]
[1777809049176,34.1,78749.52,0.0,-0.31747,0.00013,28.78756]
[1777809049321,34.1,78749.52,0.0,-0.31747,0.00013,28.78756]
[1777809049422,34.1,78749.52,0.0,-0.31748,0.00013,28.78772]
[1777809049720,34.1,78749.52,0.0,-0.31748,0.00013,28.78772]
[1777809052176,34.1,78753.43,0.0,-0.31698,0.00013,28.77006]
[1777809052380,34.1,78753.43,0.0,-0.31698,0.00013,28.7702]
[1777809056665,34.11,78743.93,0.0,-0.31823,0.00013,28.81439]
[1777809057291,34.11,78743.93,0.0,-0.31823,0.00013,28.81439]
[1777809057392,34.11,78743.93,0.0,-0.31823,0.00013,28.81452]
[1777809058778,34.11,78743.93,0.0,-0.31823,0.00013,28.81466]
[1777809058788,34.11,78743.93,0.0,-0.31823,0.00013,28.81466]
[1777809059668,34.11,78744.38,0.0,-0.31818,0.00013,28.81273]
[1777809064673,34.11,78739.38,0.0,-0.31884,0.00013,28.83616]
[1777809067129,34.12,78739.55,0.0,-0.31882,0.00013,28.83559]
[1777809067676,34.12,78739.53,0.0,-0.31883,0.00013,28.83584]
[1777809069460,34.12,78740.08,0.0,-0.31876,0.00013,28.83344]
[1777809069644,34.12,78740.08,0.0,-0.31876,0.00013,28.83344]
[1777809069685,34.12,78739.58,0.0,-0.31883,0.00013,28.83582]
[1777809069990,34.12,78739.58,0.0,-0.31883,0.00013,28.83582]
[1777809070686,34.12,78739.94,0.0,-0.31879,0.00013,28.83431]
[1777809071201,34.12,78739.94,0.0,-0.31879,0.00013,28.83431]
[1777809071537,34.12,78739.94,0.0,-0.31879,0.00013,28.83438]
[1777809072688,34.12,78723.72,0.0,-0.32089,0.00013,28.90803]
[1777809074394,34.12,78723.98,0.0,-0.32086,0.00013,28.90693]
[1777809074452,34.12,78723.98,0.0,-0.32086,0.00013,28.90698]
[1777809075256,34.12,78723.98,0.0,-0.32086,0.00013,28.90698]
[1777809075691,34.12,78723.14,0.0,-0.32097,0.00013,28.91082]
[1777809075939,34.12,78723.14,0.0,-0.32097,0.00013,28.91082]
[1777809076692,34.12,78723.03,0.0,-0.32099,0.00013,28.91134]
[1777809081697,34.12,78723.29,0.0,-0.32096,0.00013,28.91043]
[1777809084080,34.12,78723.34,0.0,-0.32096,0.00013,28.91027]
[1777809084700,34.12,78723.14,0.0,-0.32098,0.00013,28.9112]
[1777809089332,34.12,78720.91,0.0,-0.32128,0.00013,28.92143]
[1777809089345,34.12,78720.91,0.0,-0.32128,0.00013,28.92143]
[1777809089705,34.12,78720.87,0.0,-0.32129,0.00013,28.92164]
[1777809091946,34.12,78720.87,0.0,-0.32127,0.00013,28.91858]
[1777809091970,34.12,78720.87,0.0,-0.32127,0.00013,28.91858]
[1777809092708,34.12,78720.75,0.0,-0.32129,0.00013,28.91916]
[1777809096966,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809097003,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809097546,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809097591,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809097819,34.12,78718.66,0.0,-0.32157,0.00013,28.92872]
[1777809098642,34.12,78718.66,0.0,-0.32157,0.00013,28.92874]
[1777809100772,34.12,78716.57,0.0,-0.32184,0.00013,28.93816]
[1777809101716,34.12,78704.32,0.0,-0.32343,0.00013,28.99291]
[1777809106721,34.12,78709.44,0.0,-0.32277,0.00013,28.97001]
[1777809111729,34.12,78709.76,0.0,-0.32272,0.00013,28.96856]
[1777809116741,34.12,78707.51,0.0,-0.32301,0.00013,28.97853]
[1777809121742,34.12,78707.42,0.0,-0.32302,0.00013,28.97889]
[1777809125106,34.12,78707.46,0.0,-0.32302,0.00013,28.97867]
[1777809125731,34.12,78707.46,0.0,-0.32302,0.00013,28.97867]
[1777809128731,34.12,78708.35,0.0,-0.3229,0.00013,28.97464]
[1777809133616,34.12,78709.47,0.0,-0.32275,0.00013,28.96964]
[1777809133667,34.12,78709.47,0.0,-0.32275,0.00013,28.96963]
[1777809135066,34.12,78709.47,0.0,-0.32275,0.00013,28.96962]
[1777809135106,34.12,78709.47,0.0,-0.32275,0.00013,28.96962]
[1777809136221,34.12,78709.47,0.0,-0.32275,0.00013,28.96963]
[1777809136292,34.12,78709.47,0.0,-0.32275,0.00013,28.96963]
[1777809136713,34.12,78709.47,0.0,-0.32276,0.00013,28.96966]
[1777809138845,34.12,78717.8,0.0,-0.32167,0.00013,28.93237]
[1777809138946,34.12,78717.8,0.0,-0.32167,0.00013,28.9324]
[1777809140067,34.12,78717.8,0.0,-0.32167,0.00013,28.9324]
[1777809140106,34.12,78717.8,0.0,-0.32167,0.00013,28.9324]
[1777809140753,34.12,78717.8,0.0,-0.32167,0.00013,28.9324]
[1777809140758,34.12,78720.61,0.0,-0.32131,0.00013,28.91979]
[1777809145763,34.13,78728.27,0.0,-0.32032,0.00013,28.88546]
[1777809150731,34.13,78728.8,0.0,-0.32026,0.00013,28.88336]
[1777809150771,34.13,78729.4,0.0,-0.32018,0.00013,28.88071]
[1777809150779,34.13,78729.4,0.0,-0.32018,0.00013,28.88071]
[1777809150911,34.13,78729.4,0.0,-0.32018,0.00013,28.88071]
[1777809151772,34.13,78730.88,0.0,-0.31998,0.00013,28.87092]
[1777809157060,34.13,78725.36,0.0,-0.3207,0.00013,28.89625]
[1777809162759,34.13,78724.55,0.0,-0.32082,0.00013,28.90014]
[1777809167788,34.13,78727.45,0.0,-0.32045,0.00013,28.88738]
[1777809172793,34.13,78727.71,0.0,-0.32042,0.00013,28.88651]
[1777809178197,34.14,78729.22,0.0,-0.32024,0.00013,28.88009]
[1777809183370,34.14,78729.22,0.0,-0.32025,0.00013,28.88038]
[1777809188809,34.14,78733.73,0.0,-0.31967,0.00013,28.8604]
[1777809193814,34.14,78733.83,0.0,-0.31967,0.00013,28.86034]
[1777809198957,34.15,78732.58,0.0,-0.31984,0.00013,28.86639]
[1777809198995,34.15,78732.58,0.0,-0.31984,0.00013,28.86639]
[1777809199002,34.15,78732.58,0.0,-0.31984,0.00013,28.86639]
[1777809199820,34.15,78732.76,0.0,-0.31982,0.00013,28.86567]
[1777809200336,34.15,78732.76,0.0,-0.31982,0.00013,28.86567]
[1777809200359,34.15,78732.76,0.0,-0.31982,0.00013,28.86567]
[1777809200454,34.15,78732.76,0.0,-0.31982,0.00013,28.86575]
[1777809205826,34.15,78732.74,0.0,-0.31984,0.00013,28.86625]
[1777809207127,34.15,78732.74,0.0,-0.31984,0.00013,28.86633]
[1777809207168,34.15,78732.74,0.0,-0.31984,0.00013,28.86633]
[1777809207401,34.15,78732.74,0.0,-0.31984,0.00013,28.86641]
[1777809208684,34.15,78732.74,0.0,-0.31984,0.00013,28.86641]
[1777809208712,34.15,78732.74,0.0,-0.31984,0.00013,28.86641]
[1777809208752,34.15,78732.74,0.0,-0.31984,0.00013,28.86648]
[1777809214835,34.15,78731.2,0.0,-0.32004,0.00013,28.87075]
[1777809219840,34.16,78729.35,0.0,-0.32029,0.00013,28.87944]
[1777809222898,34.16,78728.27,0.0,-0.32043,0.00013,28.88451]
[1777809222950,34.16,78728.27,0.0,-0.32043,0.00013,28.88451]
[1777809223845,34.16,78726.73,0.0,-0.32063,0.00013,28.89152]
[1777809228850,34.16,78725.16,0.0,-0.32084,0.00013,28.89882]
[1777809229438,34.16,78725.16,0.0,-0.32084,0.00013,28.89882]
[1777809229516,34.16,78725.16,0.0,-0.32084,0.00013,28.89882]
[1777809232354,34.16,78729.33,0.0,-0.32031,0.00013,28.88016]
[1777809238860,34.16,78729.7,0.0,-0.32027,0.00013,28.87893]
[1777809243865,34.16,78729.25,0.0,-0.32034,0.00013,28.88128]
[1777809248872,34.17,78728.93,0.0,-0.32039,0.00013,28.883]
[1777809255879,34.17,78728.8,0.0,-0.32041,0.00013,28.88398]
[1777809260163,34.17,78729.31,0.0,-0.32035,0.00013,28.8819]
[1777809262736,34.17,78728.44,0.0,-0.32047,0.00013,28.88594]
[1777809263001,34.17,78728.44,0.0,-0.32047,0.00013,28.886]
[1777809267980,34.17,78728.07,0.0,-0.32053,0.00013,28.88795]
[1777809268892,34.17,78727.66,0.0,-0.32058,0.00013,28.88983]
[1777809274044,34.17,78727.46,0.0,-0.3206,0.00013,28.88783]
[1777809274117,34.17,78727.46,0.0,-0.3206,0.00013,28.88783]
[1777809274137,34.17,78727.46,0.0,-0.3206,0.00013,28.88787]
[1777809280779,34.17,78723.08,0.0,-0.32117,0.00013,28.90778]
[1777809281889,34.17,78723.08,0.0,-0.32117,0.00013,28.90781]
[1777809281905,34.17,78721.2,0.0,-0.32142,0.00013,28.91629]
[1777809281912,34.17,78721.2,0.0,-0.32142,0.00013,28.91629]
[1777809281941,34.17,78721.2,0.0,-0.32142,0.00013,28.91629]
[1777809282884,34.17,78721.2,0.0,-0.32142,0.00013,28.91631]
[1777809288046,34.17,78717.97,0.0,-0.32184,0.00013,28.93075]
[1777809289913,34.17,78708.34,0.0,-0.32309,0.00013,28.97375]
[1777809295443,34.17,78709.04,0.0,-0.32299,0.00013,28.97051]
[1777809300876,34.17,78706.11,0.0,-0.32337,0.00013,28.98339]
[1777809305930,34.17,78706.12,0.0,-0.32337,0.00013,28.98316]
[1777809310935,34.17,78706.58,0.0,-0.3233,0.00013,28.98097]
[1777809312439,34.17,78706.58,0.0,-0.3233,0.00013,28.98094]
[1777809312472,34.17,78706.58,0.0,-0.3233,0.00013,28.98094]
[1777809312479,34.17,78706.58,0.0,-0.3233,0.00013,28.98091]
[1777809313041,34.17,78706.58,0.0,-0.3233,0.00013,28.98091]
[1777809313135,34.17,78706.58,0.0,-0.3233,0.00013,28.98091]
[1777809313310,34.17,78706.58,0.0,-0.3233,0.00013,28.98091]
[1777809313402,34.17,78706.58,0.0,-0.3233,0.00013,28.98086]
[1777809315918,34.17,78706.58,0.0,-0.3233,0.00013,28.98081]
[1777809316098,34.17,78702.96,0.0,-0.32377,0.00013,28.99688]
[1777809317351,34.17,78702.96,0.0,-0.32377,0.00013,28.99684]
[1777809317412,34.17,78702.96,0.0,-0.32377,0.00013,28.99679]
[1777809318653,34.17,78702.96,0.0,-0.32377,0.00013,28.99679]
[1777809321917,34.17,78702.96,0.0,-0.32376,0.00013,28.99665]
[1777809321979,34.17,78701.51,0.0,-0.32395,0.00013,29.00302]
[1777809322434,34.17,78701.51,0.0,-0.32395,0.00013,29.00302]
[1777809322480,34.17,78701.51,0.0,-0.32395,0.00013,29.00297]
[1777809324500,34.17,78701.51,0.0,-0.32395,0.00013,29.00315]
[1777809324602,34.17,78701.51,0.0,-0.32396,0.00013,29.0033]
[1777809326092,34.17,78694.73,0.0,-0.32485,0.00013,29.03345]
[1777809326893,34.17,78694.73,0.0,-0.32485,0.00013,29.03345]
[1777809327440,34.17,78695.38,0.0,-0.32476,0.00013,29.03071]
[1777809327482,34.17,78695.38,0.0,-0.32477,0.00013,29.03086]
[1777809328301,34.17,78695.38,0.0,-0.32477,0.00013,29.03086]
[1777809328865,34.17,78695.38,0.0,-0.32477,0.00013,29.03086]
[1777809329855,34.17,78695.38,0.0,-0.32477,0.00013,29.03105]
[1777809329954,34.17,78695.55,0.0,-0.32475,0.00013,29.03041]
[1777809330005,34.17,78695.55,0.0,-0.32475,0.00013,29.03041]
[1777809331452,34.17,78695.55,0.0,-0.32476,0.00013,29.03056]
[1777809331611,34.17,78695.55,0.0,-0.32476,0.00013,29.03056]
[1777809331624,34.18,78695.55,0.0,-0.32475,0.00013,29.02754]
[1777809334096,34.18,78695.55,0.0,-0.32475,0.00013,29.02772]
[1777809334959,34.18,78680.25,0.0,-0.32675,0.00013,29.09501]
[1777809340965,34.18,78680.37,0.0,-0.32675,0.00013,29.09509]
[1777809346970,34.18,78674.49,0.0,-0.32754,0.00013,29.12119]
[1777809349140,34.18,78672.25,0.0,-0.32783,0.00013,29.13102]
[1777809349855,34.18,78672.25,0.0,-0.32783,0.00013,29.13102]
[1777809349929,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809350347,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809350418,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809350974,34.19,78671.98,0.0,-0.32787,0.00013,29.13233]
[1777809351909,34.19,78671.98,0.0,-0.32787,0.00013,29.13233]
[1777809351956,34.19,78671.98,0.0,-0.32788,0.00013,29.1325]
[1777809353977,34.19,78658.98,0.0,-0.3296,0.00013,29.18908]
[1777809354215,34.19,78658.98,0.0,-0.3296,0.00013,29.18908]
[1777809359837,34.2,78662.57,0.0,-0.32916,0.00013,29.17475]
[1777809364889,34.2,78659.82,0.0,-0.32954,0.00013,29.1876]
[1777809366010,34.21,78659.52,0.0,-0.32959,0.00013,29.18921]
[1777809366990,34.21,78657.51,0.0,-0.32986,0.00013,29.19802]
[1777809369360,34.21,78655.5,0.0,-0.33013,0.00013,29.20693]
[1777809373027,34.21,78664.36,0.0,-0.32899,0.00013,29.16959]
[1777809374152,34.21,78665.6,0.0,-0.32883,0.00013,29.16434]
[1777809374998,34.21,78666.94,0.0,-0.32866,0.00013,29.1587]
[1777809375753,34.21,78666.94,0.0,-0.32866,0.00013,29.1587]
[1777809375782,34.21,78666.94,0.0,-0.32866,0.00013,29.1587]
[1777809375854,34.22,78666.94,0.0,-0.32866,0.00013,29.15883]
[1777809376470,34.22,78666.94,0.0,-0.32866,0.00013,29.15883]
[1777809376499,34.22,78666.94,0.0,-0.32866,0.00013,29.15883]
[1777809377000,34.22,78666.4,0.0,-0.32874,0.00013,29.16126]
[1777809378007,34.22,78666.4,0.0,-0.32874,0.00013,29.16137]
[1777809378042,34.22,78666.4,0.0,-0.32874,0.00013,29.16137]
[1777809379002,34.22,78666.45,0.0,-0.32874,0.00013,29.16128]
[1777809379171,34.22,78666.45,0.0,-0.32874,0.00013,29.16128]
[1777809380266,34.22,78665.97,0.0,-0.3288,0.00013,29.16349]
[1777809380367,34.22,78665.97,0.0,-0.32881,0.00013,29.16361]
[1777809386009,34.22,78666.55,0.0,-0.32875,0.00013,29.16166]
[1777809390388,34.23,78664.51,0.0,-0.32903,0.00013,29.17102]
[1777809390427,34.23,78664.51,0.0,-0.32903,0.00013,29.17102]
[1777809391014,34.23,78662.86,0.0,-0.32924,0.00013,29.17519]
[1777809396019,34.23,78656.4,0.0,-0.33011,0.00013,29.20368]
[1777809398539,34.23,78656.49,0.0,-0.3301,0.00013,29.20357]
[1777809398617,34.24,78656.49,0.0,-0.33011,0.00013,29.20372]
[1777809405781,34.24,78656.01,0.0,-0.3302,0.00013,29.20682]
[1777809409808,34.25,78658.2,0.0,-0.32993,0.00013,29.19788]
[1777809409837,34.25,78658.2,0.0,-0.32993,0.00013,29.19788]
[1777809413279,34.25,78658.2,0.0,-0.32994,0.00013,29.19848]
[1777809417078,34.25,78658.24,0.0,-0.32995,0.00013,29.19892]
[1777809418700,34.25,78658.24,0.0,-0.32996,0.00013,29.19907]
[1777809419042,34.26,78657.4,0.0,-0.33007,0.00013,29.20283]
[1777809424047,34.26,78654.14,0.0,-0.33052,0.00013,29.21741]
[1777809425818,34.26,78654.03,0.0,-0.33054,0.00013,29.21803]
[1777809431041,34.27,78657.82,0.0,-0.33006,0.00013,29.20252]
[1777809432536,34.27,78659.27,0.0,-0.32988,0.00013,29.19663]
[1777809432565,34.27,78659.27,0.0,-0.32988,0.00013,29.19663]
[1777809433129,34.27,78659.27,0.0,-0.32988,0.00013,29.19678]
[1777809433978,34.27,78659.27,0.0,-0.32989,0.00013,29.19694]
[1777809439013,34.27,78660.66,0.0,-0.32973,0.00013,29.19175]
[1777809444048,34.28,78664.27,0.0,-0.32928,0.00013,29.17706]
[1777809448905,34.28,78666.24,0.0,-0.32904,0.00013,29.16926]
[1777809449007,34.28,78666.24,0.0,-0.32904,0.00013,29.16943]
[1777809449612,34.28,78666.24,0.0,-0.32904,0.00013,29.16943]
[1777809449712,34.29,78666.24,0.0,-0.32905,0.00013,29.1696]
[1777809451156,34.29,78666.13,0.0,-0.32906,0.00013,29.1701]
[1777809451257,34.29,78666.13,0.0,-0.32906,0.00013,29.16732]
[1777809457485,34.29,78667.04,0.0,-0.32896,0.00013,29.16408]
[1777809464088,34.3,78667.02,0.0,-0.329,0.00013,29.16554]
[1777809470095,34.31,78667.75,0.0,-0.32893,0.00013,29.16344]
[1777809475100,34.31,78667.97,0.0,-0.32893,0.00013,29.16333]
[1777809480105,34.32,78667.33,0.0,-0.32903,0.00013,29.16693]
[1777809488113,34.33,78667.06,0.0,-0.32911,0.00013,29.1694]
[1777809494119,34.33,78665.29,0.0,-0.32936,0.00013,29.17792]
[1777809499124,34.34,78663.63,0.0,-0.3296,0.00013,29.18573]
[1777809504129,34.34,78663.5,0.0,-0.32964,0.00013,29.18702]
[1777809510135,34.35,78661.67,0.0,-0.3299,0.00013,29.1957]
[1777809515140,34.35,78660.72,0.0,-0.33003,0.00013,29.1973]
[1777809515983,34.35,78660.72,0.0,-0.33003,0.00013,29.1973]
[1777809516141,34.35,78660.29,0.0,-0.33009,0.00013,29.19927]
[1777809516405,34.35,78660.29,0.0,-0.33009,0.00013,29.19927]
[1777809516419,34.35,78660.29,0.0,-0.33009,0.00013,29.19927]
[1777809518430,34.36,78659.47,0.0,-0.33021,0.00013,29.20301]
[1777809518449,34.36,78659.47,0.0,-0.33021,0.00013,29.20301]
[1777809520468,34.36,78659.6,0.0,-0.3302,0.00013,29.20271]
[1777809520482,34.36,78659.6,0.0,-0.3302,0.00013,29.20271]
[1777809525494,34.36,78657.59,0.0,-0.33047,0.00013,29.21184]
[1777809526562,34.36,78657.43,0.0,-0.3305,0.00013,29.21263]
[1777809526581,34.36,78657.43,0.0,-0.3305,0.00013,29.21263]
[1777809528610,34.36,78656.61,0.0,-0.33061,0.00013,29.21634]
[1777809528626,34.36,78656.61,0.0,-0.33061,0.00013,29.21634]
[1777809529861,34.36,78656.61,0.0,-0.33062,0.00013,29.21646]
[1777809529870,34.36,78656.61,0.0,-0.33062,0.00013,29.21646]
[1777809529940,34.37,78656.61,0.0,-0.33062,0.00013,29.21657]
[1777809530680,34.37,78656.61,0.0,-0.33062,0.00013,29.21657]
[1777809530760,34.37,78656.61,0.0,-0.33062,0.00013,29.21668]
[1777809535638,34.37,78655.47,0.0,-0.33078,0.00013,29.22195]
[1777809535722,34.37,78655.47,0.0,-0.33079,0.00013,29.22205]
[1777809536366,34.37,78655.47,0.0,-0.33079,0.00013,29.22205]
[1777809537050,34.37,78655.47,0.0,-0.33079,0.00013,29.22205]
[1777809546174,34.38,78654.44,0.0,-0.33095,0.00013,29.22746]
[1777809551179,34.38,78653.84,0.0,-0.33104,0.00013,29.23046]
[1777809555736,34.38,78652.96,0.0,-0.33117,0.00013,29.23449]
[1777809556155,34.38,78652.96,0.0,-0.33117,0.00013,29.23449]
[1777809556163,34.38,78652.96,0.0,-0.33117,0.00013,29.23468]
[1777809561189,34.39,78648.55,0.0,-0.33176,0.00013,29.25372]
[1777809566194,34.39,78647.01,0.0,-0.33197,0.00013,29.26062]
[1777809571199,34.39,78650.59,0.0,-0.33151,0.00013,29.24303]
[1777809575795,34.4,78649.77,0.0,-0.33163,0.00013,29.24695]
[1777809577349,34.4,78649.76,0.0,-0.33164,0.00013,29.24724]
[1777809580294,34.4,78647.58,0.0,-0.33193,0.00013,29.25674]
[1777809581209,34.4,78645.45,0.0,-0.33221,0.00013,29.26585]
[1777809581551,34.4,78645.45,0.0,-0.33221,0.00013,29.26585]
[1777809582210,34.4,78645.93,0.0,-0.33215,0.00013,29.26393]
[1777809583128,34.4,78645.93,0.0,-0.33215,0.00013,29.26393]
[1777809583132,34.4,78645.93,0.0,-0.33216,0.00013,29.26403]
[1777809588215,34.41,78646.81,0.0,-0.33206,0.00013,29.26082]
[1777809591208,34.41,78646.55,0.0,-0.3321,0.00013,29.26212]
[1777809591218,34.41,78646.37,0.0,-0.33212,0.00013,29.263]
[1777809596223,34.41,78646.65,0.0,-0.3321,0.00013,29.26231]
[1777809601082,34.41,78650.65,0.0,-0.33159,0.00013,29.24589]
[1777809601716,34.41,78650.65,0.0,-0.33159,0.00013,29.24601]
[1777809604913,34.42,78653.97,0.0,-0.33117,0.00013,29.23237]
[1777809605615,34.42,78653.97,0.0,-0.33117,0.00013,29.2325]
[1777809606196,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809606390,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809606422,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809606547,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809606556,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809606757,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809607128,34.42,78653.97,0.0,-0.33118,0.00013,29.23261]
[1777809607236,34.42,78657.44,0.0,-0.33073,0.00013,29.21802]
[1777809610239,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809610473,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809610727,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809611014,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809611189,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809611198,34.42,78663.36,0.0,-0.32997,0.00013,29.19332]
[1777809612226,34.42,78678.6,0.0,-0.32799,0.00013,29.12842]
[1777809613939,34.42,78678.6,0.0,-0.32799,0.00013,29.12846]
[1777809614245,34.43,78693.1,0.0,-0.32611,0.00013,29.06575]
[1777809619533,34.43,78694.72,0.0,-0.32591,0.00013,29.05933]
[1777809625625,34.44,78693.31,0.0,-0.32613,0.00013,29.06666]
[1777809631290,34.45,78688.14,0.0,-0.32684,0.00013,29.09053]
[1777809634230,34.45,78687.29,0.0,-0.32695,0.00013,29.09154]
[1777809634381,34.45,78686.69,0.0,-0.32704,0.00013,29.09459]
[1777809639673,34.46,78683.72,0.0,-0.32746,0.00013,29.1086]
[1777809644831,34.47,78680.41,0.0,-0.32792,0.00013,29.1238]
[1777809650493,34.48,78676.62,0.0,-0.32845,0.00013,29.14167]
[1777809654459,34.48,78674.84,0.0,-0.3287,0.00013,29.14996]
[1777809654554,34.48,78674.84,0.0,-0.3287,0.00013,29.14996]
[1777809654587,34.48,78673.95,0.0,-0.32883,0.00013,29.15398]
[1777809659813,34.49,78666.18,0.0,-0.32986,0.00013,29.18806]
[1777809666716,34.49,78667.87,0.0,-0.32967,0.00013,29.18175]
[1777809673660,34.5,78667.08,0.0,-0.32982,0.00013,29.18673]
[1777809678697,34.51,78668.59,0.0,-0.32965,0.00013,29.18122]
[1777809684223,34.52,78673.36,0.0,-0.32905,0.00013,29.1617]
[1777809684325,34.52,78672.48,0.0,-0.32917,0.00013,29.16566]
[1777809688227,34.52,78672.48,0.0,-0.32918,0.00013,29.16626]
[1777809688913,34.52,78672.3,0.0,-0.32922,0.00013,29.16743]
[1777809691265,34.52,78671.5,0.0,-0.32933,0.00013,29.17103]
[1777809691788,34.53,78670.8,0.0,-0.32942,0.00013,29.17129]
[1777809697830,34.53,78670.68,0.0,-0.32947,0.00013,29.17297]
[1777809704879,34.54,78670.68,0.0,-0.3295,0.00013,29.17432]
[1777809710002,34.55,78669.38,0.0,-0.32969,0.00013,29.1806]
[1777809715366,34.55,78668.99,0.0,-0.32977,0.00013,29.18317]
[1777809721005,34.56,78669.4,0.0,-0.32975,0.00013,29.1827]
[1777809727047,34.57,78669.67,0.0,-0.32975,0.00013,29.18264]
[1777809735276,34.58,78668.96,0.0,-0.32986,0.00013,29.18636]
[1777809742009,34.59,78669.61,0.0,-0.32982,0.00013,29.18518]
[1777809747186,34.59,78671.86,0.0,-0.32956,0.00013,29.17687]
[1777809750978,34.6,78671.82,0.0,-0.32958,0.00013,29.1774]
[1777809750996,34.6,78671.82,0.0,-0.32958,0.00013,29.1774]
[1777809751010,34.6,78671.82,0.0,-0.32958,0.00013,29.1774]
[1777809752964,34.6,78672.81,0.0,-0.32945,0.00013,29.17063]
[1777809753009,34.6,78672.81,0.0,-0.32945,0.00013,29.17063]
[1777809753868,34.6,78673.77,0.0,-0.32933,0.00013,29.16674]
[1777809753949,34.6,78673.77,0.0,-0.32933,0.00013,29.16674]
[1777809754051,34.6,78673.77,0.0,-0.32933,0.00013,29.16674]
[1777809754373,34.6,78691.14,0.0,-0.32709,0.00013,29.09267]
[1777809756312,34.61,78699.58,0.0,-0.32601,0.00013,29.05667]
[1777809756624,34.61,78699.58,0.0,-0.32601,0.00013,29.05667]
[1777809757298,34.61,78699.58,0.0,-0.32601,0.00013,29.05667]
[1777809757310,34.61,78697.08,0.0,-0.32634,0.00013,29.06774]
[1777809757999,34.61,78697.08,0.0,-0.32634,0.00013,29.06774]
[1777809758211,34.61,78697.08,0.0,-0.32634,0.00013,29.06774]
[1777809764913,34.61,78696.11,0.0,-0.32649,0.00013,29.07274]
[1777809770530,34.62,78695.49,0.0,-0.32658,0.00013,29.07602]
[1777809770745,34.62,78695.49,0.0,-0.32658,0.00013,29.07602]
[1777809771046,34.62,78695.49,0.0,-0.32658,0.00013,29.07602]
[1777809771116,34.62,78695.49,0.0,-0.32658,0.00013,29.07602]
[1777809771356,34.62,78695.45,0.0,-0.32659,0.00013,29.07636]
[1777809771522,34.62,78695.45,0.0,-0.32659,0.00013,29.07636]
[1777809771996,34.62,78695.45,0.0,-0.32659,0.00013,29.07636]
[1777809772012,34.62,78695.45,0.0,-0.32659,0.00013,29.07636]
[1777809772399,34.62,78695.45,0.0,-0.32659,0.00013,29.07636]
[1777809772363,34.62,78708.49,0.0,-0.32491,0.00013,29.01975]
[1777809772768,34.62,78708.49,0.0,-0.32491,0.00013,29.01975]
[1777809773369,34.62,78721.02,0.0,-0.32329,0.00013,28.9649]
[1777809773490,34.62,78721.02,0.0,-0.32329,0.00013,28.9649]
[1777809774378,34.62,78721.09,0.0,-0.32328,0.00013,28.96455]
[1777809778443,34.61,78722.26,0.0,-0.32312,0.00013,28.95922]
[1777809778465,34.61,78722.26,0.0,-0.32312,0.00013,28.95922]
[1777809778516,34.61,78722.26,0.0,-0.32312,0.00013,28.95922]
[1777809779411,34.61,78722.78,0.0,-0.32306,0.00013,28.95689]
[1777809784448,34.61,78724.14,0.0,-0.32288,0.00013,28.95086]
[1777809790451,34.61,78725.2,0.0,-0.32274,0.00013,28.94617]
[1777809797588,34.61,78729.46,0.0,-0.32219,0.00013,28.92724]
[1777809799297,34.61,78730.13,0.0,-0.3221,0.00013,28.92421]
[1777809799359,34.61,78730.13,0.0,-0.3221,0.00013,28.92421]
[1777809799445,34.61,78730.36,0.0,-0.32207,0.00013,28.92312]
[1777809800698,34.61,78730.62,0.0,-0.32204,0.00013,28.92211]
[1777809800829,34.61,78730.62,0.0,-0.32204,0.00013,28.92211]
[1777809801306,34.61,78737.39,0.0,-0.32118,0.00013,28.89227]
[1777809801820,34.61,78737.39,0.0,-0.32118,0.00013,28.89227]
[1777809801835,34.61,78737.39,0.0,-0.32118,0.00013,28.89227]
[1777809801899,34.61,78737.87,0.0,-0.32112,0.00013,28.89029]
[1777809802494,34.61,78737.87,0.0,-0.32112,0.00013,28.89029]
[1777809803502,34.61,78737.87,0.0,-0.32112,0.00013,28.89029]
[1777809802596,34.62,78737.87,0.0,-0.32112,0.00013,28.89045]
[1777809803609,34.62,78737.87,0.0,-0.32112,0.00013,28.89045]
[1777809803625,34.62,78737.87,0.0,-0.32112,0.00013,28.89045]
[1777809803949,34.62,78740.53,0.0,-0.32079,0.00013,28.87879]
[1777809804982,34.62,78754.67,0.0,-0.31898,0.00013,28.81557]
[1777809806602,34.62,78759.3,0.0,-0.31839,0.00013,28.7948]
[1777809811637,34.62,78761.32,0.0,-0.31812,0.00013,28.78273]
[1777809816944,34.62,78762.53,0.0,-0.31797,0.00013,28.77744]
[1777809821136,34.62,78763.55,0.0,-0.31784,0.00013,28.77298]
[1777809822801,34.63,78758.86,0.0,-0.31851,0.00013,28.79682]
[1777809822818,34.64,78758.36,0.0,-0.31858,0.00013,28.79931]
[1777809827993,34.64,78758.09,0.0,-0.31864,0.00013,28.80141]
[1777809829229,34.64,78758.56,0.0,-0.31858,0.00013,28.79951]
[1777809829233,34.64,78759.39,0.0,-0.31848,0.00013,28.79599]
[1777809835464,34.65,78759.91,0.0,-0.31845,0.00013,28.79468]
[1777809835479,34.65,78759.91,0.0,-0.31845,0.00013,28.79468]
[1777809835562,34.65,78759.91,0.0,-0.31845,0.00013,28.79488]
[1777809841026,34.66,78761.38,0.0,-0.31829,0.00013,28.78924]
[1777809846318,34.66,78762.24,0.0,-0.3182,0.00013,28.7863]
[1777809851700,34.67,78762.13,0.0,-0.31825,0.00013,28.78787]
[1777809852163,34.67,78760.55,0.0,-0.31845,0.00013,28.79514]
[1777809853378,34.67,78760.55,0.0,-0.31845,0.00013,28.79514]
[1777809856481,34.67,78751.1,0.0,-0.31967,0.00013,28.83788]
[1777809861328,34.68,78753.28,0.0,-0.31941,0.00013,28.82877]
[1777809861429,34.68,78753.45,0.0,-0.31939,0.00013,28.82814]
[1777809868028,34.68,78752.85,0.0,-0.31949,0.00013,28.83176]
[1777809874071,34.69,78750.38,0.0,-0.31981,0.00013,28.84042]
[1777809881364,34.69,78746.38,0.0,-0.32035,0.00013,28.85906]
[1777809882838,34.69,78746.38,0.0,-0.32035,0.00013,28.85918]
[1777809883690,34.69,78746.37,0.0,-0.32035,0.00013,28.85933]
[1777809889177,34.7,78745.65,0.0,-0.32046,0.00013,28.86318]
[1777809896225,34.7,78747.5,0.0,-0.32025,0.00013,28.85573]
[1777809901292,34.7,78747.0,0.0,-0.32032,0.00013,28.85839]
[1777809904350,34.71,78746.86,0.0,-0.32035,0.00013,28.85933]
[1777809904427,34.71,78748.58,0.0,-0.32013,0.00013,28.85178]
[1777809909451,34.71,78747.41,0.0,-0.32029,0.00013,28.85731]
[1777809915401,34.71,78747.57,0.0,-0.32029,0.00013,28.85747]
[1777809920436,34.72,78746.37,0.0,-0.32046,0.00013,28.86334]
[1777809925471,34.72,78745.48,0.0,-0.32059,0.00013,28.86779]
[1777809927922,34.72,78745.48,0.0,-0.32059,0.00013,28.86779]
[1777809928023,34.72,78745.22,0.0,-0.32063,0.00013,28.86922]
[1777809933528,34.72,78745.89,0.0,-0.32054,0.00013,28.86357]
[1777809935338,34.72,78746.0,0.0,-0.32053,0.00013,28.86317]
[1777809935368,34.72,78746.0,0.0,-0.32053,0.00013,28.86317]
[1777809935542,34.73,78745.81,0.0,-0.32055,0.00013,28.86411]
[1777809936138,34.73,78745.81,0.0,-0.32055,0.00013,28.86411]
[1777809937302,34.73,78743.55,0.0,-0.32085,0.00013,28.87422]
[1777809942940,34.73,78736.34,0.0,-0.32178,0.00013,28.90654]
[1777809948633,34.73,78734.57,0.0,-0.32202,0.00013,28.9147]
[1777809948883,34.73,78734.57,0.0,-0.32202,0.00013,28.9147]
[1777809949639,34.73,78730.24,0.0,-0.32257,0.00013,28.93379]
[1777809952272,34.73,78729.96,0.0,-0.32261,0.00013,28.93512]
[1777809952548,34.73,78729.96,0.0,-0.32261,0.00013,28.93512]
[1777809952663,34.73,78729.96,0.0,-0.32261,0.00013,28.93512]
[1777809952699,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809952787,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809952814,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809953106,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809953259,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809953322,34.73,78750.98,0.0,-0.31992,0.00013,28.84227]
[1777809953681,34.73,78777.05,0.0,-0.31661,0.00013,28.72528]
[1777809954299,34.73,78777.05,0.0,-0.31661,0.00013,28.72528]
[1777809954506,34.73,78777.05,0.0,-0.31661,0.00013,28.72528]
[1777809954677,34.73,78777.05,0.0,-0.3166,0.00013,28.72519]
[1777809954728,34.73,78777.05,0.0,-0.3166,0.00013,28.72519]
[1777809955315,34.73,78777.05,0.0,-0.3166,0.00013,28.72519]
[1777809955684,34.73,78774.6,0.0,-0.31692,0.00013,28.73629]
[1777809956691,34.73,78774.6,0.0,-0.31692,0.00013,28.73629]
[1777809956718,34.73,78771.89,0.0,-0.31726,0.00013,28.74855]
[1777809957111,34.73,78771.89,0.0,-0.31726,0.00013,28.74855]
[1777809957136,34.73,78771.89,0.0,-0.31726,0.00013,28.74855]
[1777809957698,34.73,78771.56,0.0,-0.3173,0.00013,28.75005]
[1777809957825,34.73,78771.56,0.0,-0.3173,0.00013,28.75005]
[1777809957902,34.73,78771.56,0.0,-0.3173,0.00013,28.75005]
[1777809958423,34.73,78771.56,0.0,-0.3173,0.00013,28.75005]
[1777809958705,34.73,78771.59,0.0,-0.3173,0.00013,28.74995]
[1777809961240,34.73,78770.55,0.0,-0.31743,0.00013,28.75464]
[1777809961299,34.73,78768.9,0.0,-0.31764,0.00013,28.76211]
[1777809966839,34.73,78765.11,0.0,-0.31813,0.00013,28.77921]
[1777809967556,34.73,78765.11,0.0,-0.31813,0.00013,28.77921]
[1777809972804,34.73,78763.57,0.0,-0.31833,0.00013,28.78632]
[1777809974625,34.73,78763.57,0.0,-0.31833,0.00013,28.78632]
[1777809974872,34.73,78764.59,0.0,-0.3182,0.00013,28.78182]
[1777809978998,34.74,78765.31,0.0,-0.31811,0.00013,28.77873]
[1777809979061,34.74,78765.31,0.0,-0.31811,0.00013,28.77873]
[1777809979640,34.74,78764.23,0.0,-0.31825,0.00013,28.78363]
[1777809980583,34.74,78774.47,0.0,-0.31695,0.00013,28.73756]
[1777809980820,34.74,78774.47,0.0,-0.31695,0.00013,28.73756]
[1777809980850,34.74,78774.47,0.0,-0.31695,0.00013,28.73756]
[1777809981640,34.74,78774.47,0.0,-0.31695,0.00013,28.73756]
[1777809981672,34.74,78774.47,0.0,-0.31695,0.00013,28.73756]
[1777809981730,34.74,78780.0,0.0,-0.31625,0.00013,28.71261]
[1777809986342,34.74,78783.63,0.0,-0.3158,0.00013,28.69656]
[1777809991637,34.74,78781.5,0.0,-0.31608,0.00013,28.70672]
[1777809995856,34.74,78779.11,0.0,-0.31638,0.00013,28.71481]
[1777809995974,34.74,78779.14,0.0,-0.31638,0.00013,28.71476]
[1777809999090,34.75,78778.67,0.0,-0.31644,0.00013,28.71706]
[1777809999487,34.75,78778.67,0.0,-0.31644,0.00013,28.71706]
[1777809999906,34.75,78779.16,0.0,-0.31638,0.00013,28.71493]
[1777809999928,34.75,78779.16,0.0,-0.31638,0.00013,28.71493]
[1777810000007,34.75,78779.28,0.0,-0.31637,0.00013,28.71447]
[1777810002852,34.75,78779.3,0.0,-0.31637,0.00013,28.71455]
[1777810007912,34.75,78781.96,0.0,-0.31605,0.00013,28.70291]
[1777810009306,34.75,78782.41,0.0,-0.31599,0.00013,28.70095]
[1777810009484,34.75,78782.41,0.0,-0.31599,0.00013,28.70095]
[1777810012746,34.75,78781.98,0.0,-0.31605,0.00013,28.70314]
[1777810019764,34.75,78776.13,0.0,-0.3168,0.00013,28.72997]
[1777810020291,34.75,78773.22,0.0,-0.31718,0.00013,28.74331]
[1777810021724,34.75,78773.22,0.0,-0.31718,0.00013,28.74331]
[1777810022353,34.76,78770.96,0.0,-0.31747,0.00013,28.7536]
[1777810027207,34.76,78768.82,0.0,-0.31775,0.00013,28.76341]
[1777810027238,34.76,78768.82,0.0,-0.31775,0.00013,28.76341]
[1777810027261,34.76,78767.59,0.0,-0.3179,0.00013,28.76899]
[1777810028215,34.76,78767.59,0.0,-0.3179,0.00013,28.76899]
[1777810028241,34.76,78767.59,0.0,-0.3179,0.00013,28.76899]
[1777810028279,34.76,78767.59,0.0,-0.3179,0.00013,28.76903]
[1777810030700,34.76,78767.59,0.0,-0.31791,0.00013,28.76908]
[1777810030716,34.76,78767.59,0.0,-0.31791,0.00013,28.76908]
[1777810034212,34.76,78767.64,0.0,-0.3179,0.00013,28.76904]
[1777810035638,34.76,78766.22,0.0,-0.31809,0.00013,28.77547]
[1777810035740,34.76,78766.05,0.0,-0.31811,0.00013,28.77629]
[1777810038268,34.76,78775.09,0.0,-0.31697,0.00013,28.73581]
[1777810042086,34.76,78783.24,0.0,-0.31594,0.00013,28.6992]
[1777810042581,34.76,78783.24,0.0,-0.31594,0.00013,28.6992]
[1777810042607,34.76,78783.24,0.0,-0.31594,0.00013,28.6992]
[1777810044643,34.76,78785.19,0.0,-0.3157,0.00013,28.69055]
[1777810044660,34.76,78787.27,0.0,-0.31544,0.00013,28.68121]
[1777810045699,34.76,78787.27,0.0,-0.31544,0.00013,28.68121]
[1777810051359,34.77,78791.71,0.0,-0.31488,0.00013,28.65867]
[1777810056395,34.77,78794.21,0.0,-0.31458,0.00013,28.64786]
[1777810060887,34.77,78793.72,0.0,-0.31465,0.00013,28.65053]
[1777810060932,34.77,78793.72,0.0,-0.31465,0.00013,28.65053]
[1777810060990,34.77,78793.72,0.0,-0.31465,0.00013,28.65053]
[1777810061017,34.77,78793.72,0.0,-0.31465,0.00013,28.65053]
[1777810066177,34.78,78794.11,0.0,-0.31462,0.00013,28.6493]
[1777810066259,34.78,78794.11,0.0,-0.31462,0.00013,28.6493]
[1777810066329,34.78,78794.11,0.0,-0.31462,0.00013,28.6493]
[1777810066570,34.78,78788.07,0.0,-0.31539,0.00013,28.67693]
[1777810067052,34.78,78788.07,0.0,-0.31539,0.00013,28.67693]
[1777810067688,34.78,78785.36,0.0,-0.31573,0.00013,28.68933]
[1777810068061,34.78,78785.36,0.0,-0.31573,0.00013,28.68933]
[1777810068479,34.78,78785.36,0.0,-0.31573,0.00013,28.68941]
[1777810073514,34.78,78782.18,0.0,-0.31614,0.00013,28.70415]
[1777810076535,34.78,78770.54,0.0,-0.31762,0.00013,28.7568]
[1777810077178,34.78,78770.54,0.0,-0.31762,0.00013,28.7568]
[1777810077521,34.78,78770.54,0.0,-0.31762,0.00013,28.7568]
[1777810077620,34.78,78768.22,0.0,-0.31792,0.00013,28.76724]
[1777810078975,34.78,78768.22,0.0,-0.31792,0.00013,28.76726]
[1777810079556,34.78,78768.47,0.0,-0.31789,0.00013,28.76615]
[1777810081454,34.78,78766.37,0.0,-0.31816,0.00013,28.7756]
[1777810081570,34.78,78768.97,0.0,-0.31783,0.00013,28.76395]
[1777810082294,34.78,78768.97,0.0,-0.31783,0.00013,28.76395]
[1777810082778,34.78,78767.92,0.0,-0.31796,0.00013,28.76869]
[1777810085927,34.78,78766.26,0.0,-0.31817,0.00013,28.77621]
[1777810086028,34.78,78765.46,0.0,-0.31828,0.00013,28.77983]
[1777810090753,34.78,78762.79,0.0,-0.31862,0.00013,28.79185]
[1777810090817,34.78,78762.79,0.0,-0.31862,0.00013,28.79185]
[1777810091103,34.78,78761.66,0.0,-0.31876,0.00013,28.79692]
[1777810091766,34.78,78757.24,0.0,-0.31932,0.00013,28.81667]
[1777810092701,34.78,78757.24,0.0,-0.31932,0.00013,28.81667]
[1777810093848,34.78,78753.01,0.0,-0.31986,0.00013,28.83553]
[1777810096325,34.78,78744.5,0.0,-0.32095,0.00013,28.87321]
[1777810096676,34.78,78745.97,0.0,-0.32076,0.00013,28.86668]
[1777810100029,34.78,78742.95,0.0,-0.32114,0.00013,28.87994]
[1777810100704,34.78,78742.95,0.0,-0.32114,0.00013,28.87991]
[1777810105739,34.78,78742.33,0.0,-0.32122,0.00013,28.8825]
[1777810107614,34.78,78742.96,0.0,-0.32114,0.00013,28.87969]
[1777810107753,34.78,78739.46,0.0,-0.32158,0.00013,28.89511]
[1777810108536,34.78,78739.46,0.0,-0.32158,0.00013,28.89511]
[1777810108759,34.78,78735.99,0.0,-0.32203,0.00013,28.91034]
[1777810113215,34.78,78731.22,0.0,-0.32263,0.00013,28.92831]
[1777810113795,34.78,78731.7,0.0,-0.32257,0.00013,28.92628]
[1777810117825,34.78,78731.81,0.0,-0.32256,0.00013,28.92601]
[1777810118599,34.78,78732.94,0.0,-0.32242,0.00013,28.9212]
[1777810120690,34.78,78732.94,0.0,-0.32242,0.00013,28.92128]
[1777810120844,34.79,78732.89,0.0,-0.32243,0.00013,28.92158]
[1777810121112,34.79,78732.89,0.0,-0.32243,0.00013,28.92158]
[1777810121654,34.79,78732.89,0.0,-0.32243,0.00013,28.92158]
[1777810124572,34.79,78734.67,0.0,-0.32221,0.00013,28.9141]
[1777810125832,34.79,78734.73,0.0,-0.32221,0.00013,28.91393]
[1777810128901,34.79,78734.44,0.0,-0.32225,0.00013,28.91549]
[1777810129926,34.79,78734.15,0.0,-0.32229,0.00013,28.91685]
[1777810133008,34.79,78732.91,0.0,-0.32246,0.00013,28.92257]
[1777810133109,34.79,78732.53,0.0,-0.32251,0.00013,28.92433]
[1777810137159,34.79,78732.14,0.0,-0.32256,0.00013,28.9263]
[1777810137194,34.79,78731.96,0.0,-0.32259,0.00013,28.92717]
[1777810140059,34.8,78731.92,0.0,-0.3226,0.00013,28.92752]
[1777810140144,34.8,78731.53,0.0,-0.32265,0.00013,28.92931]
[1777810140987,34.8,78731.4,0.0,-0.32267,0.00013,28.92997]
[1777810142820,34.8,78731.4,0.0,-0.32267,0.00013,28.92997]
[1777810142886,34.8,78731.4,0.0,-0.32267,0.00013,28.93005]
[1777810148140,34.8,78731.54,0.0,-0.32266,0.00013,28.92984]
[1777810148241,34.8,78731.85,0.0,-0.32263,0.00013,28.92856]
[1777810149638,34.8,78731.85,0.0,-0.32263,0.00013,28.92856]
[1777810149651,34.8,78731.79,0.0,-0.32264,0.00013,28.9289]
[1777810152657,34.8,78731.57,0.0,-0.32267,0.00013,28.93002]
[1777810152694,34.8,78731.53,0.0,-0.32268,0.00013,28.93027]
[1777810154373,34.8,78730.98,0.0,-0.32275,0.00013,28.93275]
[1777810154467,34.8,78730.98,0.0,-0.32275,0.00013,28.93282]
[1777810160324,34.8,78730.39,0.0,-0.32284,0.00013,28.93575]
[1777810161435,34.81,78730.31,0.0,-0.32285,0.00013,28.93617]
[1777810161529,34.81,78730.31,0.0,-0.32285,0.00013,28.93624]
[1777810162297,34.81,78730.31,0.0,-0.32285,0.00013,28.93624]
[1777810162398,34.81,78730.31,0.0,-0.32285,0.00013,28.9363]
[1777810168660,34.81,78729.27,0.0,-0.32299,0.00013,28.94117]
[1777810174215,34.81,78729.24,0.0,-0.32299,0.00013,28.93858]
[1777810179250,34.81,78727.62,0.0,-0.32321,0.00013,28.94589]
[1777810180343,34.81,78727.62,0.0,-0.32321,0.00013,28.94589]
[1777810180847,34.81,78727.62,0.0,-0.32321,0.00013,28.94589]
[1777810181709,34.81,78728.2,0.0,-0.32313,0.00013,28.9434]
[1777810181829,34.81,78728.2,0.0,-0.32313,0.00013,28.9434]
[1777810181925,34.81,78730.22,0.0,-0.32288,0.00013,28.93461]
[1777810182290,34.81,78730.22,0.0,-0.32288,0.00013,28.93461]
[1777810182733,34.81,78728.24,0.0,-0.32313,0.00013,28.94329]
[1777810183463,34.81,78728.24,0.0,-0.32313,0.00013,28.94329]
[1777810184734,34.81,78727.84,0.0,-0.32318,0.00013,28.94505]
[1777810184739,34.81,78727.84,0.0,-0.32318,0.00013,28.94505]
[1777810184902,34.81,78727.84,0.0,-0.32318,0.00013,28.94505]
[1777810184826,34.81,78728.33,0.0,-0.32312,0.00013,28.94293]
[1777810186641,34.81,78731.85,0.0,-0.32267,0.00013,28.92756]
[1777810186768,34.81,78731.85,0.0,-0.32267,0.00013,28.92756]
[1777810186843,34.81,78733.14,0.0,-0.32251,0.00013,28.92194]
[1777810188783,34.81,78734.37,0.0,-0.32235,0.00013,28.91658]
[1777810188825,34.81,78735.05,0.0,-0.32226,0.00013,28.9135]
[1777810189077,34.81,78735.05,0.0,-0.32226,0.00013,28.9135]
[1777810190827,34.81,78735.11,0.0,-0.32225,0.00013,28.91314]
[1777810190927,34.81,78735.09,0.0,-0.32225,0.00013,28.91314]
[1777810191439,34.81,78735.09,0.0,-0.32225,0.00013,28.91314]
[1777810191522,34.81,78735.5,0.0,-0.3222,0.00013,28.91124]
[1777810193252,34.81,78735.5,0.0,-0.32219,0.00013,28.91115]
[1777810199073,34.81,78738.96,0.0,-0.32174,0.00013,28.89548]
[1777810200754,34.81,78738.63,0.0,-0.32178,0.00013,28.89686]
[1777810200999,34.81,78738.49,0.0,-0.32179,0.00013,28.8974]
[1777810201009,34.81,78738.49,0.0,-0.32179,0.00013,28.8974]
[1777810201404,34.81,78738.49,0.0,-0.32179,0.00013,28.89733]
[1777810203154,34.81,78736.03,0.0,-0.32211,0.00013,28.90806]
[1777810204696,34.81,78736.57,0.0,-0.32203,0.00013,28.90562]
[1777810204697,34.81,78739.14,0.0,-0.3217,0.00013,28.89425]
[1777810210623,34.8,78739.72,0.0,-0.32163,0.00013,28.89152]
[1777810216272,34.8,78737.33,0.0,-0.32192,0.00013,28.90163]
[1777810221544,34.8,78736.56,0.0,-0.32201,0.00013,28.90475]
[1777810226450,34.8,78735.57,0.0,-0.32213,0.00013,28.90897]
[1777810226464,34.8,78735.57,0.0,-0.32213,0.00013,28.90897]
[1777810227240,34.8,78735.57,0.0,-0.32213,0.00013,28.90888]
[1777810227415,34.8,78735.57,0.0,-0.32213,0.00013,28.90888]
[1777810228320,34.8,78735.09,0.0,-0.32219,0.00013,28.91095]
[1777810228328,34.8,78735.09,0.0,-0.32219,0.00013,28.91095]
[1777810230085,34.8,78734.97,0.0,-0.32221,0.00013,28.91143]
[1777810230695,34.8,78734.97,0.0,-0.32221,0.00013,28.91143]
[1777810236195,34.8,78734.45,0.0,-0.32225,0.00013,28.9103]
[1777810244712,34.79,78733.18,0.0,-0.3224,0.00013,28.91551]
[1777810249757,34.79,78731.89,0.0,-0.32256,0.00013,28.92095]
[1777810252770,34.79,78741.45,0.0,-0.32134,0.00013,28.87882]
[1777810257806,34.79,78745.25,0.0,-0.32085,0.00013,28.86206]
[1777810259113,34.79,78741.88,0.0,-0.32128,0.00013,28.87695]
[1777810259952,34.79,78741.88,0.0,-0.32128,0.00013,28.87695]
[1777810259957,34.79,78741.88,0.0,-0.32128,0.00013,28.87695]
[1777810260830,34.79,78741.77,0.0,-0.3213,0.00013,28.87743]
[1777810261121,34.79,78741.77,0.0,-0.3213,0.00013,28.87743]
[1777810261938,34.79,78741.77,0.0,-0.3213,0.00013,28.87743]
[1777810261945,34.79,78741.77,0.0,-0.3213,0.00013,28.87743]
[1777810261943,34.79,78740.78,0.0,-0.32142,0.00013,28.88179]
[1777810262843,34.79,78740.78,0.0,-0.32142,0.00013,28.88178]
[1777810267971,34.79,78742.73,0.0,-0.32117,0.00013,28.87313]
[1777810272805,34.79,78744.37,0.0,-0.32096,0.00013,28.86588]
[1777810272848,34.79,78744.37,0.0,-0.32096,0.00013,28.86588]
[1777810272858,34.79,78744.37,0.0,-0.32096,0.00013,28.86588]
[1777810272941,34.79,78744.37,0.0,-0.32096,0.00013,28.86588]
[1777810272945,34.79,78744.37,0.0,-0.32096,0.00013,28.86588]
[1777810273037,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810273116,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810273415,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810273418,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810273941,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810274071,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810274526,34.79,78747.66,0.0,-0.32054,0.00013,28.85132]
[1777810274952,34.79,78757.56,0.0,-0.31928,0.00013,28.80734]
[1777810275477,34.79,78757.56,0.0,-0.31928,0.00013,28.80734]
[1777810275956,34.79,78759.08,0.0,-0.31909,0.00013,28.80061]
[1777810278743,34.79,78760.37,0.0,-0.31893,0.00013,28.79494]
[1777810278762,34.79,78760.37,0.0,-0.31893,0.00013,28.79494]
[1777810279994,34.79,78761.19,0.0,-0.31883,0.00013,28.79133]
[1777810281553,34.79,78763.4,0.0,-0.31855,0.00013,28.78155]
[1777810282303,34.79,78763.31,0.0,-0.31856,0.00013,28.782]
[1777810282318,34.79,78763.31,0.0,-0.31856,0.00013,28.782]
[1777810288043,34.8,78767.57,0.0,-0.31803,0.00013,28.76324]
[1777810293082,34.8,78767.84,0.0,-0.31799,0.00013,28.75917]
[1777810298116,34.8,78767.57,0.0,-0.31803,0.00013,28.76066]
[1777810300940,34.8,78767.56,0.0,-0.31803,0.00013,28.76076]
[1777810301144,34.8,78767.52,0.0,-0.31804,0.00013,28.76104]
[1777810305955,34.8,78771.02,0.0,-0.3176,0.00013,28.74553]
[1777810306004,34.8,78771.28,0.0,-0.31757,0.00013,28.74442]
[1777810306213,34.8,78771.28,0.0,-0.31757,0.00013,28.74442]
[1777810307454,34.8,78772.38,0.0,-0.31743,0.00013,28.73953]
[1777810307968,34.8,78772.38,0.0,-0.31743,0.00013,28.73953]
[1777810307986,34.8,78772.38,0.0,-0.31743,0.00013,28.73953]
[1777810308076,34.8,78778.73,0.0,-0.31662,0.00013,28.71097]
[1777810310040,34.8,78780.69,0.0,-0.31638,0.00013,28.70211]
[1777810315199,34.81,78783.43,0.0,-0.31604,0.00013,28.69028]
[1777810317732,34.81,78784.28,0.0,-0.31594,0.00013,28.68651]
[1777810318093,34.81,78784.28,0.0,-0.31594,0.00013,28.68651]
[1777810318102,34.81,78784.92,0.0,-0.31586,0.00013,28.68377]
[1777810318153,34.81,78784.92,0.0,-0.31586,0.00013,28.68377]
[1777810318273,34.81,78784.92,0.0,-0.31586,0.00013,28.68377]
[1777810320106,34.81,78785.66,0.0,-0.31577,0.00013,28.6805]
[1777810326071,34.81,78791.42,0.0,-0.31505,0.00013,28.65463]
[1777810326329,34.81,78792.87,0.0,-0.31487,0.00013,28.64808]
[1777810331364,34.81,78794.14,0.0,-0.31471,0.00013,28.64268]
[1777810333534,34.81,78794.12,0.0,-0.31472,0.00013,28.64284]
[1777810333574,34.81,78794.54,0.0,-0.31467,0.00013,28.64099]
[1777810337282,34.81,78794.93,0.0,-0.31462,0.00013,28.63942]
[1777810338103,34.81,78794.93,0.0,-0.31462,0.00013,28.63942]
[1777810338291,34.81,78798.36,0.0,-0.31419,0.00013,28.62383]
[1777810338374,34.81,78798.36,0.0,-0.31419,0.00013,28.62383]
[1777810338388,34.81,78798.36,0.0,-0.31419,0.00013,28.62383]
[1777810339290,34.81,78801.85,0.0,-0.31375,0.00013,28.60794]
[1777810340485,34.81,78806.52,0.0,-0.31317,0.00013,28.58661]
[1777810340530,34.82,78807.91,0.0,-0.31299,0.00013,28.58034]
[1777810347476,34.82,78807.79,0.0,-0.31303,0.00013,28.58163]
[1777810349019,34.82,78807.79,0.0,-0.31303,0.00013,28.58163]
[1777810349116,34.82,78807.78,0.0,-0.31303,0.00013,28.58178]
[1777810349627,34.82,78807.78,0.0,-0.31303,0.00013,28.58178]
[1777810349709,34.82,78807.78,0.0,-0.31303,0.00013,28.58188]
[1777810350292,34.82,78807.78,0.0,-0.31303,0.00013,28.58188]
[1777810351924,34.82,78807.78,0.0,-0.31304,0.00013,28.58198]
[1777810351949,34.82,78802.84,0.0,-0.31365,0.00013,28.60157]
[1777810357067,34.82,78799.0,0.0,-0.31414,0.00013,28.61939]
[1777810357676,34.82,78799.0,0.0,-0.31414,0.00013,28.61944]
[1777810358793,34.82,78797.86,0.0,-0.31428,0.00013,28.62469]
[1777810358850,34.82,78793.28,0.0,-0.31487,0.00013,28.64565]
[1777810359339,34.82,78793.28,0.0,-0.31487,0.00013,28.64565]
[1777810360043,34.82,78791.06,0.0,-0.31515,0.00013,28.65582]
[1777810360994,34.82,78791.06,0.0,-0.31515,0.00013,28.65582]
[1777810366502,34.83,78783.31,0.0,-0.31614,0.00013,28.69119]
[1777810366906,34.83,78783.31,0.0,-0.31614,0.00013,28.69119]
[1777810366968,34.83,78783.31,0.0,-0.31614,0.00013,28.69119]
[1777810368028,34.83,78782.55,0.0,-0.31623,0.00013,28.69469]
[1777810373032,34.83,78782.77,0.0,-0.31621,0.00013,28.69389]
[1777810373690,34.83,78784.55,0.0,-0.31599,0.00013,28.68588]
[1777810374050,34.83,78784.12,0.0,-0.31604,0.00013,28.68788]
[1777810374486,34.83,78784.12,0.0,-0.31604,0.00013,28.68788]
[1777810374525,34.83,78784.12,0.0,-0.31604,0.00013,28.68793]
[1777810377026,34.83,78784.12,0.0,-0.31604,0.00013,28.68798]
[1777810377107,34.83,78783.08,0.0,-0.31618,0.00013,28.69274]
[1777810382721,34.83,78780.47,0.0,-0.31652,0.00013,28.70484]
[1777810388764,34.83,78777.89,0.0,-0.31685,0.00013,28.71677]
[1777810393799,34.83,78774.95,0.0,-0.31723,0.00013,28.73025]
[1777810397466,34.83,78775.16,0.0,-0.31721,0.00013,28.72947]
[1777810397531,34.83,78775.16,0.0,-0.31721,0.00013,28.72947]
[1777810397642,34.83,78775.16,0.0,-0.31721,0.00013,28.72947]
[1777810397830,34.83,78774.67,0.0,-0.31727,0.00013,28.73173]
[1777810398943,34.83,78774.67,0.0,-0.31727,0.00013,28.73173]
[1777810399041,34.84,78782.52,0.0,-0.31628,0.00013,28.69641]
[1777810405161,34.84,78784.61,0.0,-0.31602,0.00013,28.68739]
[1777810405166,34.84,78784.61,0.0,-0.31602,0.00013,28.68739]
[1777810405174,34.84,78784.61,0.0,-0.31602,0.00013,28.68739]
[1777810405883,34.84,78784.87,0.0,-0.316,0.00013,28.68638]
[1777810406889,34.84,78784.87,0.0,-0.316,0.00013,28.68638]
[1777810406920,34.84,78784.87,0.0,-0.316,0.00013,28.68638]
[1777810407021,34.84,78796.53,0.0,-0.31452,0.00013,28.63352]
[1777810407607,34.84,78796.53,0.0,-0.31452,0.00013,28.63352]
[1777810407897,34.84,78796.53,0.0,-0.31453,0.00013,28.63365]
[1777810412017,34.84,78799.88,0.0,-0.31411,0.00013,28.61875]
[1777810412105,34.84,78804.62,0.0,-0.3135,0.00013,28.59404]
[1777810412362,34.84,78804.62,0.0,-0.3135,0.00013,28.59404]
[1777810415969,34.85,78807.33,0.0,-0.31317,0.00013,28.58205]
[1777810415992,34.85,78818.15,0.0,-0.31182,0.00013,28.53238]
[1777810416232,34.85,78818.15,0.0,-0.31182,0.00013,28.53238]
[1777810416575,34.85,78818.15,0.0,-0.31182,0.00013,28.53238]
[1777810416755,34.85,78818.15,0.0,-0.31182,0.00013,28.53238]
[1777810416881,34.85,78818.15,0.0,-0.31182,0.00013,28.53238]
[1777810417191,34.85,78838.63,0.0,-0.30924,0.00013,28.43711]
[1777810417544,34.85,78838.63,0.0,-0.30924,0.00013,28.43711]
[1777810417782,34.85,78838.63,0.0,-0.30924,0.00013,28.43711]
[1777810418000,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810418312,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810418648,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810418994,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810419071,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810419138,34.84,78854.32,0.0,-0.30727,0.00012,28.36308]
[1777810419140,34.84,78860.05,0.0,-0.30655,0.00012,28.33576]
[1777810420321,34.84,78860.05,0.0,-0.30654,0.00012,28.33559]
[1777810420350,34.84,78860.05,0.0,-0.30654,0.00012,28.33559]
[1777810420422,34.84,78860.05,0.0,-0.30654,0.00012,28.33559]
[1777810420897,34.84,78860.05,0.0,-0.30654,0.00012,28.33559]
[1777810421140,34.84,78860.05,0.0,-0.30654,0.00012,28.33559]
[1777810420991,34.84,78859.77,0.0,-0.30658,0.00012,28.33678]
[1777810421832,34.84,78859.77,0.0,-0.30658,0.00012,28.33678]
[1777810422000,34.84,78855.25,0.0,-0.30714,0.00012,28.35827]
[1777810423923,34.84,78848.91,0.0,-0.30794,0.00013,28.38825]
[1777810424085,34.84,78848.51,0.0,-0.30799,0.00013,28.39021]
[1777810428643,34.84,78845.81,0.0,-0.30834,0.00013,28.40321]
[1777810429053,34.84,78845.81,0.0,-0.30834,0.00013,28.40329]
[1777810432108,34.85,78839.71,0.0,-0.3091,0.00013,28.43203]
[1777810432148,34.85,78838.95,0.0,-0.3092,0.00013,28.43564]
[1777810432304,34.85,78838.95,0.0,-0.3092,0.00013,28.43564]
[1777810432351,34.85,78838.95,0.0,-0.3092,0.00013,28.43564]
[1777810433080,34.85,78838.95,0.0,-0.3092,0.00013,28.43569]
[1777810434580,34.85,78834.61,0.0,-0.30975,0.00013,28.45603]
[1777810435095,34.85,78831.68,0.0,-0.31012,0.00013,28.46999]
[1777810438218,34.85,78822.76,0.0,-0.31126,0.00013,28.51196]
[1777810439122,34.85,78818.77,0.0,-0.31177,0.00013,28.53091]
[1777810441047,34.86,78819.3,0.0,-0.31171,0.00013,28.5287]
[1777810441137,34.86,78825.48,0.0,-0.31094,0.00013,28.50033]
[1777810442253,34.86,78827.83,0.0,-0.31065,0.00013,28.48969]
[1777810442425,34.86,78827.83,0.0,-0.31065,0.00013,28.48969]
[1777810443195,34.86,78827.83,0.0,-0.31065,0.00013,28.48969]
[1777810449120,34.87,78831.08,0.0,-0.31029,0.00013,28.47629]
[1777810454227,34.87,78831.42,0.0,-0.31027,0.00013,28.47586]
[1777810457789,34.87,78830.65,0.0,-0.31038,0.00013,28.47976]
[1777810462921,34.88,78837.71,0.0,-0.30951,0.00013,28.44757]
[1777810462950,34.88,78837.71,0.0,-0.30951,0.00013,28.44757]
[1777810462995,34.88,78837.71,0.0,-0.30951,0.00013,28.44757]
[1777810463046,34.88,78837.71,0.0,-0.30951,0.00013,28.44757]
[1777810463236,34.88,78837.55,0.0,-0.30953,0.00013,28.44842]
[1777810463971,34.88,78837.55,0.0,-0.30953,0.00013,28.44842]
[1777810463996,34.88,78837.55,0.0,-0.30953,0.00013,28.44842]
[1777810464197,34.88,78837.55,0.0,-0.30953,0.00013,28.44842]
[1777810464216,34.88,78837.55,0.0,-0.30953,0.00013,28.44842]
[1777810464800,34.88,78842.92,0.0,-0.30886,0.00013,28.4235]
[1777810469804,34.88,78839.88,0.0,-0.30925,0.00013,28.43792]
[1777810474825,34.88,78847.22,0.0,-0.30832,0.00013,28.40071]
[1777810478891,34.88,78850.4,0.0,-0.30793,0.00012,28.38607]
[1777810478930,34.88,78852.41,0.0,-0.30769,0.00012,28.3767]
[1777810484191,34.89,78853.38,0.0,-0.30757,0.00012,28.37229]
[1777810484259,34.89,78856.59,0.0,-0.30717,0.00012,28.3574]
[1777810484278,34.89,78856.59,0.0,-0.30717,0.00012,28.3574]
[1777810484333,34.89,78856.59,0.0,-0.30717,0.00012,28.3574]
[1777810486222,34.89,78856.59,0.0,-0.30717,0.00012,28.3574]
[1777810486452,34.89,78863.59,0.0,-0.3063,0.00012,28.32449]
[1777810492244,34.89,78865.79,0.0,-0.30604,0.00012,28.31445]
[1777810496327,34.89,78867.69,0.0,-0.30582,0.00012,28.30602]
[1777810499472,34.89,78861.15,0.0,-0.30664,0.00012,28.33734]
[1777810499511,34.89,78861.15,0.0,-0.30664,0.00012,28.33734]
[1777810499832,34.89,78861.15,0.0,-0.30664,0.00012,28.33734]
[1777810500193,34.89,78859.7,0.0,-0.30682,0.00012,28.34429]
[1777810505217,34.9,78860.3,0.0,-0.30676,0.00012,28.34181]
[1777810506045,34.9,78860.21,0.0,-0.30677,0.00012,28.34233]
[1777810506174,34.9,78859.57,0.0,-0.30685,0.00012,28.34545]
[1777810511199,34.9,78859.73,0.0,-0.30684,0.00012,28.34509]
[1777810513280,34.9,78859.09,0.0,-0.30693,0.00012,28.34831]
[1777810514107,34.9,78857.88,0.0,-0.30708,0.00012,28.35412]
[1777810515225,34.9,78857.62,0.0,-0.30712,0.00012,28.35544]
[1777810515291,34.9,78857.62,0.0,-0.30712,0.00012,28.35544]
[1777810515485,34.9,78857.62,0.0,-0.30712,0.00012,28.35553]
[1777810515854,34.9,78851.86,0.0,-0.30784,0.00012,28.38273]
[1777810516516,34.9,78851.86,0.0,-0.30784,0.00012,28.38273]
[1777810516578,34.9,78851.86,0.0,-0.30784,0.00012,28.38273]
[1777810517163,34.9,78847.53,0.0,-0.30838,0.00012,28.40312]
[1777810518138,34.9,78847.53,0.0,-0.30838,0.00012,28.40312]
[1777810518164,34.9,78841.06,0.0,-0.3092,0.00013,28.4336]
[1777810518575,34.9,78841.06,0.0,-0.3092,0.00013,28.4336]
[1777810518676,34.91,78841.06,0.0,-0.3092,0.00013,28.43379]
[1777810523117,34.91,78838.67,0.0,-0.30951,0.00013,28.44551]
[1777810523177,34.91,78837.78,0.0,-0.30963,0.00013,28.44985]
[1777810523627,34.91,78837.78,0.0,-0.30963,0.00013,28.44985]
[1777810523672,34.91,78837.78,0.0,-0.30963,0.00013,28.44985]
[1777810524937,34.91,78836.13,0.0,-0.30984,0.00013,28.45772]
[1777810524952,34.91,78836.13,0.0,-0.30984,0.00013,28.45772]
[1777810525092,34.91,78830.96,0.0,-0.3105,0.00013,28.48201]
[1777810527015,34.91,78829.86,0.0,-0.31064,0.00013,28.48736]
[1777810527679,34.91,78828.53,0.0,-0.31081,0.00013,28.49376]
[1777810527871,34.91,78828.53,0.0,-0.31081,0.00013,28.49376]
[1777810528703,34.92,78828.5,0.0,-0.31082,0.00013,28.49412]
[1777810530426,34.92,78818.76,0.0,-0.31205,0.00013,28.5395]
[1777810531135,34.92,78818.76,0.0,-0.31205,0.00013,28.5395]
[1777810531312,34.92,78817.51,0.0,-0.3122,0.00013,28.54226]
[1777810531750,34.92,78817.51,0.0,-0.3122,0.00013,28.54226]
[1777810531849,34.92,78814.0,0.0,-0.31265,0.00013,28.55855]
[1777810533350,34.92,78807.39,0.0,-0.31348,0.00013,28.58898]
[1777810534226,34.92,78811.29,0.0,-0.313,0.00013,28.57126]
[1777810535283,34.92,78811.29,0.0,-0.313,0.00013,28.57126]
[1777810535864,34.92,78817.29,0.0,-0.31224,0.00013,28.54386]
[1777810536039,34.92,78817.29,0.0,-0.31224,0.00013,28.54386]
[1777810536101,34.92,78819.78,0.0,-0.31194,0.00013,28.53256]
[1777810537433,34.92,78819.78,0.0,-0.31194,0.00013,28.53273]
[1777810537862,34.92,78819.78,0.0,-0.31194,0.00013,28.53273]
[1777810539447,34.93,78818.01,0.0,-0.31217,0.00013,28.54121]
[1777810539880,34.93,78818.01,0.0,-0.31217,0.00013,28.54121]
[1777810540961,34.93,78817.84,0.0,-0.3122,0.00013,28.54214]
[1777810544527,34.93,78823.29,0.0,-0.31153,0.00013,28.5177]
[1777810545956,34.93,78824.76,0.0,-0.31135,0.00013,28.5111]
[1777810545968,34.93,78825.36,0.0,-0.31128,0.00013,28.50851]
[1777810548794,34.93,78825.36,0.0,-0.31128,0.00013,28.50869]
[1777810548887,34.94,78825.83,0.0,-0.31123,0.00013,28.50689]
[1777810553921,34.94,78828.16,0.0,-0.31096,0.00013,28.49708]
[1777810559963,34.95,78829.97,0.0,-0.31077,0.00013,28.48985]
[1777810564998,34.95,78830.74,0.0,-0.31069,0.00013,28.48719]
[1777810570033,34.96,78826.41,0.0,-0.31126,0.00013,28.508]
[1777810575068,34.96,78826.03,0.0,-0.31132,0.00013,28.51047]
[1777810580102,34.96,78822.14,0.0,-0.31182,0.00013,28.52904]
[1777810581827,34.96,78822.08,0.0,-0.31184,0.00013,28.52943]
[1777810582117,34.96,78821.93,0.0,-0.31186,0.00013,28.53024]
[1777810583634,34.97,78821.92,0.0,-0.31186,0.00013,28.5304]
[1777810583647,34.97,78821.92,0.0,-0.31186,0.00013,28.5304]
[1777810584341,34.97,78821.92,0.0,-0.31186,0.00013,28.5304]
[1777810584131,34.97,78820.67,0.0,-0.31202,0.00013,28.53626]
[1777810585138,34.97,78820.19,0.0,-0.31208,0.00013,28.53858]
[1777810585724,34.97,78820.19,0.0,-0.31208,0.00013,28.53858]
[1777810585807,34.97,78820.19,0.0,-0.31208,0.00013,28.53858]
[1777810586345,34.97,78811.04,0.0,-0.31324,0.00013,28.58062]
[1777810586587,34.97,78811.04,0.0,-0.31324,0.00013,28.58062]
[1777810588577,34.97,78809.52,0.0,-0.31343,0.00013,28.58771]
[1777810590667,34.97,78810.37,0.0,-0.31333,0.00013,28.58396]
[1777810590761,34.97,78810.12,0.0,-0.31336,0.00013,28.58517]
[1777810596215,34.97,78810.9,0.0,-0.31326,0.00013,28.57878]
[1777810599501,34.97,78811.44,0.0,-0.31319,0.00013,28.5765]
[1777810600839,34.97,78811.36,0.0,-0.3132,0.00013,28.57693]
[1777810601254,34.97,78811.02,0.0,-0.31325,0.00013,28.57854]
[1777810602124,34.97,78811.02,0.0,-0.31325,0.00013,28.57854]
[1777810602865,34.97,78810.26,0.0,-0.31335,0.00013,28.58207]
[1777810606911,34.97,78808.42,0.0,-0.31358,0.00013,28.59064]
[1777810607295,34.97,78808.42,0.0,-0.31358,0.00013,28.59067]
[1777810608954,34.97,78809.54,0.0,-0.31344,0.00013,28.5856]
[1777810610966,34.97,78810.5,0.0,-0.31332,0.00013,28.58129]
[1777810611322,34.97,78810.77,0.0,-0.31329,0.00013,28.58009]
[1777810614462,34.98,78813.14,0.0,-0.313,0.00013,28.56936]
[1777810615042,34.98,78813.14,0.0,-0.313,0.00013,28.56936]
[1777810620387,34.98,78815.18,0.0,-0.31275,0.00013,28.56027]
[1777810625423,34.98,78815.06,0.0,-0.31277,0.00013,28.56103]
[1777810630459,34.98,78815.86,0.0,-0.31267,0.00013,28.55755]
[1777810632425,34.98,78815.86,0.0,-0.31267,0.00013,28.55755]
[1777810633341,34.98,78815.18,0.0,-0.31276,0.00013,28.5607]
[1777810638516,34.98,78812.9,0.0,-0.31305,0.00013,28.57131]
[1777810643551,34.98,78813.46,0.0,-0.31298,0.00013,28.56885]
[1777810648200,34.98,78816.48,0.0,-0.3126,0.00013,28.55511]
[1777810648358,34.98,78816.5,0.0,-0.3126,0.00013,28.55505]
[1777810649649,34.98,78816.5,0.0,-0.3126,0.00013,28.55505]
[1777810649697,34.98,78811.77,0.0,-0.3132,0.00013,28.57674]
[1777810656885,34.98,78806.98,0.0,-0.31378,0.00013,28.59545]
[1777810659079,34.98,78805.36,0.0,-0.31399,0.00013,28.60283]
[1777810659801,34.98,78806.14,0.0,-0.31389,0.00013,28.59928]
[1777810659808,34.98,78806.14,0.0,-0.31389,0.00013,28.59928]
[1777810659897,34.98,78805.58,0.0,-0.31396,0.00013,28.60184]
[1777810665706,34.98,78804.6,0.0,-0.31409,0.00013,28.60635]
[1777810670744,34.98,78803.48,0.0,-0.31423,0.00013,28.61149]
[1777810675779,34.98,78803.81,0.0,-0.31419,0.00013,28.61007]
[1777810679597,34.98,78803.09,0.0,-0.31428,0.00013,28.61338]
[1777810679810,34.98,78801.95,0.0,-0.31442,0.00013,28.6186]
[1777810684828,34.98,78800.03,0.0,-0.31467,0.00013,28.6274]
[1777810686937,34.98,78796.48,0.0,-0.31512,0.00013,28.64351]
[1777810691312,34.98,78789.91,0.0,-0.31594,0.00013,28.67313]
[1777810695911,34.98,78786.38,0.0,-0.31639,0.00013,28.68897]
[1777810696406,34.98,78786.38,0.0,-0.31639,0.00013,28.68897]
[1777810697118,34.98,78784.32,0.0,-0.31665,0.00013,28.69821]
[1777810702483,34.98,78780.36,0.0,-0.31714,0.00013,28.71591]
[1777810702802,34.98,78779.13,0.0,-0.3173,0.00013,28.7214]
[1777810703179,34.98,78776.64,0.0,-0.31761,0.00013,28.73251]
[1777810704516,34.98,78776.64,0.0,-0.31761,0.00013,28.73249]
[1777810704983,34.98,78774.62,0.0,-0.31787,0.00013,28.74149]
[1777810709058,34.98,78771.23,0.0,-0.3183,0.00013,28.75656]
[1777810710623,34.98,78768.2,0.0,-0.31868,0.00013,28.76999]
[1777810710632,34.98,78768.2,0.0,-0.31868,0.00013,28.76999]
[1777810711025,34.98,78768.2,0.0,-0.31866,0.00013,28.76682]
[1777810716060,34.98,78763.95,0.0,-0.3192,0.00013,28.78561]
[1777810721095,34.98,78761.01,0.0,-0.31957,0.00013,28.79857]
[1777810727328,34.98,78758.53,0.0,-0.31988,0.00013,28.80946]
[1777810730998,34.98,78756.08,0.0,-0.32019,0.00013,28.82025]
[1777810731165,34.98,78756.08,0.0,-0.32019,0.00013,28.82024]
[1777810732578,34.98,78754.61,0.0,-0.32038,0.00013,28.82671]
[1777810733017,34.98,78754.61,0.0,-0.32038,0.00013,28.82671]
[1777810734013,34.98,78754.1,0.0,-0.32044,0.00013,28.82895]
[1777810734021,34.98,78754.1,0.0,-0.32044,0.00013,28.82895]
[1777810739046,34.98,78755.36,0.0,-0.32028,0.00013,28.82336]
[1777810742619,34.98,78754.63,0.0,-0.32038,0.00013,28.82659]
[1777810743250,34.98,78754.63,0.0,-0.32038,0.00013,28.82659]
[1777810748284,34.98,78760.37,0.0,-0.31965,0.00013,28.80134]
[1777810750672,34.98,78760.29,0.0,-0.31966,0.00013,28.80172]
[1777810750774,34.98,78760.1,0.0,-0.31969,0.00013,28.80258]
[1777810752699,34.98,78760.16,0.0,-0.31968,0.00013,28.80233]
[1777810753314,34.98,78760.16,0.0,-0.31968,0.00013,28.80233]
[1777810753383,34.98,78759.44,0.0,-0.31977,0.00013,28.80552]
[1777810754453,34.98,78759.44,0.0,-0.31977,0.00013,28.80552]
[1777810754554,34.98,78758.97,0.0,-0.31983,0.00013,28.80762]
[1777810757361,34.98,78759.74,0.0,-0.31973,0.00013,28.80424]
[1777810757365,34.98,78760.45,0.0,-0.31964,0.00013,28.80111]
[1777810759063,34.98,78760.45,0.0,-0.31964,0.00013,28.80111]
[1777810759389,34.98,78760.45,0.0,-0.31964,0.00013,28.80111]
[1777810759486,34.98,78760.45,0.0,-0.31964,0.00013,28.80114]
[1777810762822,34.98,78763.66,0.0,-0.31924,0.00013,28.78696]
[1777810763418,34.98,78763.66,0.0,-0.31924,0.00013,28.78696]
[1777810764838,34.98,78763.72,0.0,-0.31923,0.00013,28.78672]
[1777810765404,34.98,78763.74,0.0,-0.31923,0.00013,28.78665]
[1777810766491,34.98,78763.74,0.0,-0.31923,0.00013,28.78665]
[1777810766515,34.98,78763.94,0.0,-0.3192,0.00013,28.78578]
[1777810773051,34.98,78764.19,0.0,-0.31917,0.00013,28.78472]
[1777810775943,34.98,78764.36,0.0,-0.31914,0.00013,28.78085]
[1777810776481,34.98,78764.87,0.0,-0.31908,0.00013,28.77863]
[1777810779929,34.98,78764.88,0.0,-0.31908,0.00013,28.77862]
[1777810780056,34.98,78764.88,0.0,-0.31908,0.00013,28.77862]
[1777810780082,34.98,78764.88,0.0,-0.31908,0.00013,28.77862]
[1777810780274,34.98,78764.88,0.0,-0.31908,0.00013,28.77862]
[1777810780511,34.98,78764.94,0.0,-0.31907,0.00013,28.77838]
[1777810781729,34.98,78759.78,0.0,-0.31972,0.00013,28.80125]
[1777810782524,34.98,78757.48,0.0,-0.32001,0.00013,28.8114]
[1777810783765,34.98,78756.71,0.0,-0.32011,0.00013,28.81479]
[1777810784539,34.98,78756.71,0.0,-0.32011,0.00013,28.81478]
[1777810789574,34.98,78753.86,0.0,-0.32047,0.00013,28.82729]
[1777810796450,34.98,78753.05,0.0,-0.32057,0.00013,28.83083]
[1777810801450,34.98,78751.5,0.0,-0.32077,0.00013,28.8376]
[1777810806452,34.98,78750.36,0.0,-0.32091,0.00013,28.84261]
[1777810808113,34.98,78751.66,0.0,-0.32075,0.00013,28.83689]
[1777810808130,34.98,78751.66,0.0,-0.32075,0.00013,28.83689]
[1777810808214,34.98,78754.43,0.0,-0.3204,0.00013,28.8247]
[1777810810120,34.98,78754.43,0.0,-0.3204,0.00013,28.8247]
[1777810816186,34.98,78763.12,0.0,-0.3193,0.00013,28.78639]
[1777810816242,34.98,78763.12,0.0,-0.3193,0.00013,28.78639]
[1777810817307,34.98,78764.76,0.0,-0.31909,0.00013,28.77915]
[1777810818100,34.98,78764.76,0.0,-0.31909,0.00013,28.77917]
[1777810818111,34.98,78764.76,0.0,-0.31909,0.00013,28.77917]
[1777810818165,34.98,78764.76,0.0,-0.31909,0.00013,28.77917]
[1777810818246,34.98,78764.76,0.0,-0.31909,0.00013,28.77917]
[1777810818346,34.98,78768.78,0.0,-0.31858,0.00013,28.76134]
[1777810822881,34.98,78776.22,0.0,-0.31764,0.00013,28.72828]
[1777810822941,34.98,78776.22,0.0,-0.31764,0.00013,28.72828]
[1777810825359,34.98,78776.63,0.0,-0.31759,0.00013,28.72654]
[1777810825618,34.98,78776.08,0.0,-0.31767,0.00013,28.72907]
[1777810826044,34.98,78776.08,0.0,-0.31767,0.00013,28.72907]
[1777810826051,34.98,78776.08,0.0,-0.31767,0.00013,28.72907]
[1777810826092,34.99,78774.84,0.0,-0.31782,0.00013,28.73465]
[1777810831402,34.99,78770.06,0.0,-0.31843,0.00013,28.75601]
[1777810834092,34.99,78767.81,0.0,-0.3187,0.00013,28.76293]
[1777810834194,34.99,78767.54,0.0,-0.31874,0.00013,28.76417]
[1777810838076,34.99,78766.72,0.0,-0.31884,0.00013,28.76786]
[1777810840447,34.99,78763.84,0.0,-0.31921,0.00013,28.7807]
[1777810840599,34.99,78763.84,0.0,-0.31921,0.00013,28.7807]
[1777810840892,34.99,78762.69,0.0,-0.31936,0.00013,28.78582]
[1777810842616,34.99,78761.47,0.0,-0.31951,0.00013,28.79123]
[1777810842640,34.99,78760.35,0.0,-0.31965,0.00013,28.7962]
[1777810843254,34.99,78760.35,0.0,-0.31965,0.00013,28.7962]
[1777810848502,34.99,78756.95,0.0,-0.32008,0.00013,28.81123]
[1777810848717,34.99,78756.95,0.0,-0.32008,0.00013,28.81122]
[1777810848991,34.99,78756.95,0.0,-0.32008,0.00013,28.81122]
[1777810855770,34.99,78754.45,0.0,-0.3204,0.00013,28.82221]
[1777810856860,34.99,78754.36,0.0,-0.32041,0.00013,28.82258]
[1777810857554,34.99,78754.36,0.0,-0.32041,0.00013,28.82257]
[1777810863090,34.99,78747.94,0.0,-0.32122,0.00013,28.85069]
[1777810864706,34.99,78747.94,0.0,-0.32122,0.00013,28.85069]
[1777810867504,34.99,78753.29,0.0,-0.32054,0.00013,28.82712]
[1777810869057,34.99,78753.71,0.0,-0.32049,0.00013,28.82527]
[1777810875175,34.99,78750.99,0.0,-0.32083,0.00013,28.83721]
[1777810876366,34.99,78750.99,0.0,-0.32083,0.00013,28.83721]
[1777810876442,34.99,78750.05,0.0,-0.32095,0.00013,28.84134]
[1777810877164,34.99,78750.05,0.0,-0.32095,0.00013,28.84134]
[1777810877249,34.99,78751.94,0.0,-0.32071,0.00013,28.83302]
[1777810878404,34.99,78751.94,0.0,-0.32071,0.00013,28.83302]
[1777810879181,34.99,78754.64,0.0,-0.32037,0.00013,28.82114]
[1777810884701,34.99,78758.0,0.0,-0.31994,0.00013,28.80634]
[1777810887474,34.99,78758.0,0.0,-0.31994,0.00013,28.80635]
[1777810887489,34.99,78758.0,0.0,-0.31994,0.00013,28.80635]
[1777810887559,34.99,78758.0,0.0,-0.31994,0.00013,28.80635]
[1777810887607,34.99,78758.0,0.0,-0.31994,0.00013,28.80635]
[1777810888996,34.99,78757.94,0.0,-0.31995,0.00013,28.80664]
[1777810889007,34.99,78757.94,0.0,-0.31995,0.00013,28.80664]
[1777810889033,34.99,78757.94,0.0,-0.31995,0.00013,28.80664]
[1777810889324,34.99,78757.94,0.0,-0.31995,0.00013,28.80664]
[1777810889376,34.99,78758.43,0.0,-0.31989,0.00013,28.80448]
[1777810890657,34.99,78758.43,0.0,-0.31989,0.00013,28.80448]
[1777810891287,34.99,78758.35,0.0,-0.31989,0.00013,28.8017]
[1777810894130,34.99,78757.49,0.0,-0.32,0.00013,28.80551]
[1777810894232,34.99,78757.63,0.0,-0.31998,0.00013,28.8049]
[1777810899343,34.99,78757.63,0.0,-0.31998,0.00013,28.80494]
[1777810901895,34.99,78758.17,0.0,-0.31991,0.00013,28.80256]
[1777810903530,34.99,78758.22,0.0,-0.31991,0.00013,28.80236]
[1777810909414,34.99,78758.25,0.0,-0.3199,0.00013,28.80228]
[1777810915101,34.99,78758.27,0.0,-0.3199,0.00013,28.80221]
[1777810922501,34.99,78758.47,0.0,-0.31988,0.00013,28.80138]
[1777810923167,34.99,78758.47,0.0,-0.31988,0.00013,28.80138]
[1777810923840,34.99,78759.17,0.0,-0.31979,0.00013,28.79829]
[1777810930422,34.99,78768.59,0.0,-0.3186,0.00013,28.75668]
[1777810931533,34.99,78771.67,0.0,-0.31821,0.00013,28.743]
[1777810931964,34.99,78773.94,0.0,-0.31792,0.00013,28.73291]
[1777810932574,34.99,78773.94,0.0,-0.31792,0.00013,28.73295]
[1777810935208,34.99,78775.3,0.0,-0.31775,0.00013,28.72697]
[1777810935233,34.99,78775.3,0.0,-0.31775,0.00013,28.72697]
[1777810935595,34.99,78776.02,0.0,-0.31766,0.00013,28.7238]
[1777810935879,34.99,78776.02,0.0,-0.31766,0.00013,28.7238]
[1777810936049,34.99,78776.02,0.0,-0.31766,0.00013,28.7238]
[1777810937118,34.99,78779.74,0.0,-0.3172,0.00013,28.7072]
[1777810938079,34.99,78785.12,0.0,-0.31652,0.00013,28.68312]
[1777810938616,34.99,78785.5,0.0,-0.31647,0.00013,28.68148]
[1777810943651,34.99,78787.52,0.0,-0.31623,0.00013,28.67274]
[1777810949610,34.99,78788.5,0.0,-0.31611,0.00013,28.66865]
[1777810954728,35.0,78788.5,0.0,-0.3161,0.00013,28.66585]
[1777810955306,35.0,78788.5,0.0,-0.3161,0.00013,28.66585]
[1777810955351,35.0,78788.5,0.0,-0.3161,0.00013,28.66585]
[1777810955738,35.0,78790.7,0.0,-0.31583,0.00013,28.656]
[1777810958373,35.0,78782.21,0.0,-0.3169,0.00013,28.69426]
[1777810958757,35.0,78781.16,0.0,-0.31704,0.00013,28.69899]
[1777810961519,35.0,78779.78,0.0,-0.31721,0.00013,28.70519]
[1777810967536,35.0,78776.15,0.0,-0.31767,0.00013,28.72142]
[1777810969248,35.0,78776.11,0.0,-0.31767,0.00013,28.72158]
[1777810970509,35.0,78776.26,0.0,-0.31765,0.00013,28.7209]
[1777810970543,35.0,78776.26,0.0,-0.31765,0.00013,28.72089]
[1777810976120,35.0,78776.26,0.0,-0.31765,0.00013,28.72087]
[1777810976618,35.0,78776.26,0.0,-0.31765,0.00013,28.72087]
[1777810977527,35.0,78778.02,0.0,-0.31743,0.00013,28.71299]
[1777810978288,35.0,78778.02,0.0,-0.31743,0.00013,28.71298]
[1777810978918,35.0,78777.29,0.0,-0.31752,0.00013,28.71624]
[1777810985948,35.0,78775.78,0.0,-0.31771,0.00013,28.72295]
[1777810990983,35.0,78775.12,0.0,-0.3178,0.00013,28.72586]
[1777810996436,35.0,78774.06,0.0,-0.31793,0.00013,28.73055]
[1777811000703,35.0,78772.18,0.0,-0.31816,0.00013,28.73886]
[1777811001335,35.0,78771.61,0.0,-0.31824,0.00013,28.74138]
[1777811004313,35.0,78771.69,0.0,-0.31823,0.00013,28.74098]
[1777811009633,35.0,78772.08,0.0,-0.31817,0.00013,28.7392]
[1777811011439,35.0,78772.08,0.0,-0.31817,0.00013,28.73919]
[1777811017165,35.0,78771.73,0.0,-0.3182,0.00013,28.73759]
[1777811023207,35.0,78771.51,0.0,-0.31823,0.00013,28.73859]
[1777811028242,35.0,78770.03,0.0,-0.31842,0.00013,28.7452]
[1777811033276,35.0,78769.43,0.0,-0.3185,0.00013,28.74787]
[1777811038842,35.0,78769.43,0.0,-0.3185,0.00013,28.74787]
[1777811045362,35.0,78768.83,0.0,-0.31857,0.00013,28.75052]
[1777811050395,35.0,78768.79,0.0,-0.31858,0.00013,28.75068]
[1777811058440,35.0,78768.48,0.0,-0.31862,0.00013,28.75205]
[1777811063524,34.99,78768.02,0.0,-0.31867,0.00013,28.75403]
[1777811069715,34.99,78765.71,0.0,-0.31896,0.00013,28.76419]
[1777811078591,34.99,78765.97,0.0,-0.31891,0.00013,28.75976]
[1777811083876,34.99,78765.64,0.0,-0.31895,0.00013,28.76118]
[1777811084198,34.99,78764.94,0.0,-0.31904,0.00013,28.76427]
[1777811084897,34.99,78764.25,0.0,-0.31913,0.00013,28.76732]
[1777811089915,34.99,78761.78,0.0,-0.31944,0.00013,28.77821]
[1777811094855,34.99,78760.32,0.0,-0.31962,0.00013,28.78464]
[1777811098094,34.99,78759.66,0.0,-0.31971,0.00013,28.78753]
[1777811103918,34.99,78758.91,0.0,-0.3198,0.00013,28.79082]
[1777811110465,34.99,78754.81,0.0,-0.32032,0.00013,28.80888]
[1777811117865,34.99,78750.91,0.0,-0.32082,0.00013,28.82602]
[1777811118499,34.99,78750.91,0.0,-0.32082,0.00013,28.82602]
[1777811118722,34.99,78750.91,0.0,-0.32082,0.00013,28.82602]
[1777811118872,34.99,78749.77,0.0,-0.32096,0.00013,28.83102]
[1777811123906,34.99,78748.98,0.0,-0.32106,0.00013,28.83447]
[1777811127602,34.99,78748.01,0.0,-0.32118,0.00013,28.83872]
[1777811128860,34.99,78747.64,0.0,-0.32123,0.00013,28.84034]
[1777811128872,34.99,78747.64,0.0,-0.32123,0.00013,28.84034]
[1777811128942,34.99,78742.36,0.0,-0.3219,0.00013,28.86345]
[1777811130109,34.99,78736.2,0.0,-0.32269,0.00013,28.8903]
[1777811130534,34.99,78736.2,0.0,-0.32269,0.00013,28.8903]
[1777811130566,34.99,78736.2,0.0,-0.32269,0.00013,28.8903]
[1777811130609,34.99,78736.2,0.0,-0.32269,0.00013,28.8903]
[1777811130760,34.99,78736.2,0.0,-0.32269,0.00013,28.8903]
[1777811130823,34.99,78735.2,0.0,-0.32281,0.00013,28.89461]
[1777811131782,34.99,78725.75,0.0,-0.324,0.00013,28.93244]
[1777811132165,34.99,78725.75,0.0,-0.324,0.00013,28.93244]
[1777811132258,34.99,78720.2,0.0,-0.32471,0.00013,28.95635]
[1777811133026,34.99,78720.2,0.0,-0.32471,0.00013,28.95635]
[1777811133564,34.99,78720.2,0.0,-0.32471,0.00013,28.95635]
[1777811133742,34.99,78720.2,0.0,-0.32471,0.00013,28.95635]
[1777811133778,34.99,78720.2,0.0,-0.32471,0.00013,28.95635]
[1777811133880,34.99,78719.59,0.0,-0.32479,0.00013,28.95888]
[1777811134350,34.99,78719.59,0.0,-0.32479,0.00013,28.95888]
[1777811134364,34.99,78719.59,0.0,-0.32479,0.00013,28.95888]
[1777811134932,34.99,78721.3,0.0,-0.32456,0.00013,28.95141]
[1777811136138,34.99,78724.39,0.0,-0.32417,0.00013,28.93798]
[1777811136803,34.99,78726.16,0.0,-0.32394,0.00013,28.93024]
[1777811138112,34.99,78726.03,0.0,-0.32395,0.00013,28.93071]
[1777811138853,34.99,78726.0,0.0,-0.32395,0.00013,28.93076]
[1777811143880,34.99,78726.82,0.0,-0.32384,0.00013,28.92686]
[1777811148888,34.98,78727.64,0.0,-0.32372,0.00013,28.92289]
[1777811151402,34.98,78727.27,0.0,-0.32377,0.00013,28.92424]
[1777811156415,34.98,78732.16,0.0,-0.32313,0.00013,28.90267]
[1777811158479,34.98,78732.25,0.0,-0.32312,0.00013,28.90224]
[1777811159311,34.98,78733.58,0.0,-0.32295,0.00013,28.89644]
[1777811159554,34.98,78733.59,0.0,-0.32295,0.00013,28.89639]
[1777811161343,34.98,78733.56,0.0,-0.32295,0.00013,28.8965]
[1777811161440,34.98,78733.67,0.0,-0.32294,0.00013,28.89601]
[1777811164548,34.98,78735.18,0.0,-0.32274,0.00013,28.88943]
[1777811165389,34.98,78735.31,0.0,-0.32273,0.00013,28.88885]
[1777811165487,34.98,78735.64,0.0,-0.32268,0.00013,28.8874]
[1777811171083,34.98,78737.1,0.0,-0.3225,0.00013,28.88099]
[1777811173097,34.98,78737.28,0.0,-0.32247,0.00013,28.88019]
[1777811174975,34.98,78738.06,0.0,-0.32237,0.00013,28.87673]
[1777811175044,34.98,78738.06,0.0,-0.32237,0.00013,28.87668]
[1777811175940,34.98,78738.06,0.0,-0.32237,0.00013,28.87668]
[1777811190570,34.97,78736.9,0.0,-0.3225,0.00013,28.88098]
[1777811193781,34.97,78736.9,0.0,-0.32248,0.00013,28.87774]
[1777811193882,34.97,78738.28,0.0,-0.3223,0.00013,28.87168]
[1777811199436,34.97,78737.78,0.0,-0.32236,0.00013,28.87363]
[1777811204471,34.97,78737.11,0.0,-0.32244,0.00013,28.87636]
[1777811210016,34.97,78736.52,0.0,-0.32251,0.00013,28.87878]
[1777811215547,34.97,78735.47,0.0,-0.32264,0.00013,28.88306]
[1777811220786,34.96,78735.33,0.0,-0.32265,0.00013,28.88345]
[1777811222713,34.96,78735.33,0.0,-0.32265,0.00013,28.88345]
[1777811222740,34.96,78735.33,0.0,-0.32265,0.00013,28.88345]
[1777811222757,34.96,78735.33,0.0,-0.32265,0.00013,28.88345]
[1777811223599,34.96,78738.92,0.0,-0.32219,0.00013,28.8677]
[1777811224226,34.96,78739.0,0.0,-0.32218,0.00013,28.86732]
[1777811226067,34.96,78739.23,0.0,-0.32215,0.00013,28.86626]
[1777811231659,34.96,78738.4,0.0,-0.32225,0.00013,28.86971]
[1777811236695,34.96,78738.09,0.0,-0.32229,0.00013,28.87092]
[1777811237082,34.96,78738.09,0.0,-0.32229,0.00013,28.87092]
[1777811240754,34.96,78738.04,0.0,-0.32229,0.00013,28.87112]
[1777811241447,34.96,78737.36,0.0,-0.32238,0.00013,28.874]
[1777811248779,34.96,78737.07,0.0,-0.32241,0.00013,28.87503]
[1777811256669,34.96,78736.73,0.0,-0.32243,0.00013,28.87323]
[1777811263814,34.96,78736.24,0.0,-0.32249,0.00013,28.87518]
[1777811269051,34.96,78736.24,0.0,-0.32249,0.00013,28.87504]
[1777811276569,34.96,78735.97,0.0,-0.32252,0.00013,28.87605]
[1777811281858,34.95,78736.71,0.0,-0.32242,0.00013,28.87258]
[1777811283332,34.95,78736.71,0.0,-0.32241,0.00013,28.87256]
[1777811285954,34.95,78737.33,0.0,-0.32233,0.00013,28.86979]
[1777811286868,34.95,78736.63,0.0,-0.32242,0.00013,28.87282]
[1777811287466,34.95,78736.63,0.0,-0.32242,0.00013,28.8728]
[1777811294096,34.95,78736.3,0.0,-0.32246,0.00013,28.87408]
[1777811297075,34.95,78736.26,0.0,-0.32246,0.00013,28.87423]
[1777811300450,34.95,78736.28,0.0,-0.32246,0.00013,28.8741]
[1777811304825,34.95,78736.28,0.0,-0.32246,0.00013,28.87398]
[1777811310510,34.95,78735.98,0.0,-0.32249,0.00013,28.87516]
[1777811316060,34.95,78736.48,0.0,-0.32241,0.00013,28.86971]
[1777811318105,34.95,78735.89,0.0,-0.32249,0.00013,28.87225]
[1777811321694,34.95,78735.79,0.0,-0.3225,0.00013,28.87261]
[1777811326745,34.95,78736.34,0.0,-0.32242,0.00013,28.87015]
[1777811337394,34.95,78735.56,0.0,-0.32252,0.00013,28.87331]
[1777811342432,34.95,78735.49,0.0,-0.32252,0.00013,28.87352]
[1777811343554,34.95,78735.49,0.0,-0.32252,0.00013,28.87352]
[1777811344014,34.95,78735.49,0.0,-0.32252,0.00013,28.87352]
[1777811344025,34.95,78736.05,0.0,-0.32245,0.00013,28.87106]
[1777811350489,34.95,78736.07,0.0,-0.32245,0.00013,28.87086]
[1777811356214,34.95,78735.99,0.0,-0.32246,0.00013,28.87118]
[1777811361768,34.94,78735.27,0.0,-0.32254,0.00013,28.87417]
[1777811368615,34.94,78735.04,0.0,-0.32257,0.00013,28.87505]
[1777811375664,34.94,78735.12,0.0,-0.32254,0.00013,28.87143]
[1777811380700,34.94,78733.19,0.0,-0.32279,0.00013,28.87974]
[1777811386742,34.94,78733.65,0.0,-0.32272,0.00013,28.87759]
[1777811391979,34.94,78733.81,0.0,-0.3227,0.00013,28.87679]
[1777811398666,34.94,78733.95,0.0,-0.32268,0.00013,28.87607]
[1777811401652,34.94,78734.05,0.0,-0.32266,0.00013,28.87559]
[1777811402048,34.94,78740.48,0.0,-0.32184,0.00013,28.84743]
[1777811403014,34.94,78740.48,0.0,-0.32184,0.00013,28.84743]
[1777811403024,34.94,78740.48,0.0,-0.32184,0.00013,28.84743]
[1777811403053,34.94,78744.99,0.0,-0.32127,0.00013,28.82776]
[1777811405086,34.94,78744.99,0.0,-0.32127,0.00013,28.82789]
[1777811405095,34.94,78746.51,0.0,-0.32108,0.00013,28.82134]
[1777811412118,34.95,78745.05,0.0,-0.32129,0.00013,28.82864]
[1777811412262,34.95,78745.05,0.0,-0.32129,0.00013,28.82864]
[1777811417960,34.95,78738.8,0.0,-0.32209,0.00013,28.85591]
[1777811422994,34.95,78737.92,0.0,-0.3222,0.00013,28.85963]
[1777811428033,34.95,78738.01,0.0,-0.32219,0.00013,28.85955]
[1777811431482,34.95,78736.63,0.0,-0.32236,0.00013,28.86262]
[1777811434417,34.95,78734.98,0.0,-0.32258,0.00013,28.86998]
[1777811434655,34.95,78734.98,0.0,-0.32258,0.00013,28.86998]
[1777811435950,34.95,78735.13,0.0,-0.32256,0.00013,28.86938]
[1777811436010,34.95,78735.13,0.0,-0.32256,0.00013,28.86943]
[1777811441509,34.95,78735.13,0.0,-0.32256,0.00013,28.86963]
[1777811441538,34.95,78735.13,0.0,-0.32256,0.00013,28.86963]
[1777811442129,34.95,78735.17,0.0,-0.32256,0.00013,28.86955]
[1777811443796,34.95,78735.08,0.0,-0.32257,0.00013,28.86999]
[1777811444144,34.95,78735.52,0.0,-0.32252,0.00013,28.86811]
[1777811445317,34.95,78734.67,0.0,-0.32263,0.00013,28.87177]
[1777811445347,34.95,78734.67,0.0,-0.32263,0.00013,28.87177]
[1777811445600,34.95,78734.67,0.0,-0.32263,0.00013,28.87177]
[1777811446156,34.95,78734.62,0.0,-0.32263,0.00013,28.87194]
[1777811451193,34.95,78733.93,0.0,-0.32271,0.00013,28.87468]
[1777811456229,34.95,78734.33,0.0,-0.32265,0.00013,28.87264]
[1777811459301,34.95,78734.43,0.0,-0.32264,0.00013,28.87202]
[1777811459835,34.95,78734.43,0.0,-0.32264,0.00013,28.87202]
[1777811459843,34.95,78734.43,0.0,-0.32264,0.00013,28.87202]
[1777811460257,34.95,78734.45,0.0,-0.32263,0.00013,28.87187]
[1777811460537,34.95,78734.45,0.0,-0.32263,0.00013,28.87187]
[1777811461856,34.95,78732.03,0.0,-0.32294,0.00013,28.88235]
[1777811462263,34.95,78732.03,0.0,-0.32294,0.00013,28.88235]
[1777811462271,34.95,78729.46,0.0,-0.32327,0.00013,28.89362]
[1777811467541,34.95,78730.26,0.0,-0.32317,0.00013,28.89042]
[1777811467600,34.95,78730.26,0.0,-0.32317,0.00013,28.89042]
[1777811467639,34.95,78730.26,0.0,-0.32317,0.00013,28.89042]
[1777811468198,34.95,78728.2,0.0,-0.32344,0.00013,28.89948]
[1777811469961,34.95,78728.19,0.0,-0.32344,0.00013,28.89956]
[1777811476031,34.95,78726.43,0.0,-0.32367,0.00013,28.90734]
[1777811481514,34.95,78728.66,0.0,-0.32339,0.00013,28.89772]
[1777811486408,34.95,78729.34,0.0,-0.3233,0.00013,28.89478]
[1777811486509,34.95,78729.81,0.0,-0.32324,0.00013,28.89273]
[1777811489568,34.95,78729.81,0.0,-0.32324,0.00013,28.89273]
[1777811490301,34.95,78731.49,0.0,-0.32303,0.00013,28.88542]
[1777811492049,34.95,78731.49,0.0,-0.32303,0.00013,28.88542]
[1777811492061,34.95,78731.49,0.0,-0.32303,0.00013,28.88542]
[1777811492133,34.95,78733.57,0.0,-0.32275,0.00013,28.87321]
[1777811497516,34.95,78735.31,0.0,-0.32253,0.00013,28.86564]
[1777811500265,34.95,78735.31,0.0,-0.32253,0.00013,28.86564]
[1777811500418,34.95,78735.5,0.0,-0.3225,0.00013,28.86481]
[1777811506102,34.95,78735.96,0.0,-0.32244,0.00013,28.86278]
[1777811506179,34.95,78735.96,0.0,-0.32244,0.00013,28.86277]
[1777811511614,34.95,78735.19,0.0,-0.32254,0.00013,28.86607]
[1777811512524,34.95,78735.19,0.0,-0.32254,0.00013,28.86607]
[1777811513304,34.95,78734.4,0.0,-0.32264,0.00013,28.86949]
[1777811514091,34.95,78734.4,0.0,-0.32264,0.00013,28.86949]
[1777811514386,34.95,78734.49,0.0,-0.32263,0.00013,28.86908]
[1777811514638,34.95,78734.49,0.0,-0.32263,0.00013,28.86908]
[1777811514890,34.95,78734.49,0.0,-0.32263,0.00013,28.86908]
[1777811514988,34.95,78734.49,0.0,-0.32263,0.00013,28.86908]
[1777811515119,34.95,78736.16,0.0,-0.32241,0.00013,28.86177]
[1777811517437,34.95,78735.2,0.0,-0.32253,0.00013,28.86593]
[1777811522888,34.95,78735.82,0.0,-0.32245,0.00013,28.86311]
[1777811527441,34.95,78735.76,0.0,-0.32246,0.00013,28.8633]
[1777811527925,34.95,78734.99,0.0,-0.32256,0.00013,28.86664]
[1777811530147,34.95,78734.99,0.0,-0.32256,0.00013,28.86662]
[1777811530249,34.95,78732.48,0.0,-0.32288,0.00013,28.87759]
[1777811530921,34.95,78732.48,0.0,-0.32288,0.00013,28.87759]
[1777811530952,34.95,78732.31,0.0,-0.3229,0.00013,28.87835]
[1777811531509,34.95,78732.31,0.0,-0.3229,0.00013,28.87835]
[1777811531754,34.95,78732.31,0.0,-0.3229,0.00013,28.87837]
[1777811533153,34.95,78732.31,0.0,-0.3229,0.00013,28.87837]
[1777811533221,34.95,78732.31,0.0,-0.3229,0.00013,28.87837]
[1777811534921,34.95,78725.81,0.0,-0.32373,0.00013,28.90663]
[1777811540192,34.95,78727.37,0.0,-0.32353,0.00013,28.89983]
[1777811542305,34.95,78725.01,0.0,-0.32383,0.00013,28.91003]
[1777811542316,34.95,78725.01,0.0,-0.32383,0.00013,28.91003]
[1777811543331,34.95,78721.93,0.0,-0.32423,0.00013,28.92359]
[1777811548873,34.95,78721.48,0.0,-0.32431,0.00013,28.9262]
[1777811553780,34.96,78721.6,0.0,-0.32428,0.00013,28.9227]
[1777811553909,34.95,78721.6,0.0,-0.32428,0.00013,28.92268]
[1777811556092,34.95,78721.79,0.0,-0.32426,0.00013,28.92183]
[1777811556192,34.95,78721.66,0.0,-0.32427,0.00013,28.92237]
[1777811558859,34.95,78720.56,0.0,-0.32441,0.00013,28.92707]
[1777811558959,34.95,78720.76,0.0,-0.32438,0.00013,28.92617]
[1777811559411,34.95,78720.76,0.0,-0.32438,0.00013,28.92617]
[1777811560295,34.95,78720.76,0.0,-0.32438,0.00013,28.92614]
[1777811565992,34.95,78716.68,0.0,-0.3249,0.00013,28.94356]
[1777811569084,34.95,78716.86,0.0,-0.32488,0.00013,28.94279]
[1777811569182,34.95,78717.28,0.0,-0.32482,0.00013,28.94098]
[1777811570954,34.95,78717.28,0.0,-0.32482,0.00013,28.94098]
[1777811571028,34.95,78716.84,0.0,-0.32488,0.00013,28.94295]
[1777811572325,34.95,78716.84,0.0,-0.32488,0.00013,28.94295]
[1777811573004,34.95,78716.84,0.0,-0.32488,0.00013,28.94295]
[1777811580092,34.96,78717.47,0.0,-0.32482,0.00013,28.94089]
[1777811585129,34.96,78724.66,0.0,-0.32391,0.00013,28.91027]
[1777811593385,34.97,78724.01,0.0,-0.32402,0.00013,28.91385]
[1777811595460,34.97,78724.01,0.0,-0.32402,0.00013,28.91395]
[1777811595523,34.97,78724.01,0.0,-0.32402,0.00013,28.91404]
[1777811602247,34.97,78722.18,0.0,-0.32427,0.00013,28.92261]
[1777811607282,34.97,78722.49,0.0,-0.32425,0.00013,28.92172]
[1777811612318,34.98,78723.68,0.0,-0.32409,0.00013,28.91387]
[1777811616892,34.98,78724.95,0.0,-0.32394,0.00013,28.90873]
[1777811617354,34.98,78725.23,0.0,-0.32391,0.00013,28.90761]
[1777811622387,34.98,78726.87,0.0,-0.32371,0.00013,28.90096]
[1777811624729,34.98,78727.01,0.0,-0.3237,0.00013,28.90054]
[1777811625409,34.98,78727.08,0.0,-0.32369,0.00013,28.90032]
[1777811626332,34.98,78727.08,0.0,-0.32369,0.00013,28.90032]
[1777811626343,34.98,78727.26,0.0,-0.32367,0.00013,28.89963]
[1777811629957,34.99,78727.26,0.0,-0.32368,0.00013,28.8999]
[1777811630443,34.99,78727.77,0.0,-0.32361,0.00013,28.89778]
[1777811630621,34.99,78727.77,0.0,-0.32361,0.00013,28.89778]
[1777811631396,34.99,78727.77,0.0,-0.32361,0.00013,28.89778]
[1777811630722,34.99,78727.33,0.0,-0.32367,0.00013,28.89978]
[1777811632261,34.99,78727.33,0.0,-0.32367,0.00013,28.89978]
[1777811636840,34.99,78725.54,0.0,-0.32392,0.00013,28.90806]
[1777811636941,34.99,78725.95,0.0,-0.32387,0.00013,28.90655]
[1777811639249,34.99,78725.95,0.0,-0.32387,0.00013,28.90655]
[1777811639465,34.99,78725.95,0.0,-0.32387,0.00013,28.90655]
[1777811639435,34.99,78726.29,0.0,-0.32383,0.00013,28.90534]
[1777811640034,34.99,78726.29,0.0,-0.32383,0.00013,28.90534]
[1777811640230,34.99,78726.29,0.0,-0.32383,0.00013,28.90534]
[1777811640269,34.99,78726.29,0.0,-0.32383,0.00013,28.90534]
[1777811640428,34.99,78726.29,0.0,-0.32383,0.00013,28.90534]
[1777811640444,34.99,78717.12,0.0,-0.32501,0.00013,28.94502]
[1777811640790,34.99,78717.12,0.0,-0.32501,0.00013,28.94502]
[1777811641439,35.0,78707.73,0.0,-0.32621,0.00013,28.98539]
[1777811641644,35.0,78707.73,0.0,-0.32621,0.00013,28.98539]
[1777811642366,35.0,78707.73,0.0,-0.32621,0.00013,28.98539]
[1777811642438,35.0,78702.18,0.0,-0.32693,0.00013,29.00916]
[1777811643940,35.0,78700.67,0.0,-0.32713,0.00013,29.01567]
[1777811643941,35.0,78697.82,0.0,-0.32749,0.00013,29.02787]
[1777811644621,35.0,78697.82,0.0,-0.32749,0.00013,29.02787]
[1777811644649,35.0,78694.98,0.0,-0.32786,0.00013,29.0399]
[1777811650082,35.0,78692.66,0.0,-0.32817,0.00013,29.05007]
[1777811651634,35.0,78690.88,0.0,-0.3284,0.00013,29.05777]
[1777811652116,35.0,78688.37,0.0,-0.32873,0.00013,29.06854]
[1777811653245,35.0,78688.37,0.0,-0.32873,0.00013,29.06854]
[1777811653346,35.0,78687.52,0.0,-0.32884,0.00013,29.07221]
[1777811653843,35.0,78687.52,0.0,-0.32884,0.00013,29.07221]
[1777811653945,35.0,78687.52,0.0,-0.32884,0.00013,29.07231]
[1777811658959,35.01,78687.52,0.0,-0.32885,0.00013,29.07269]
[1777811663983,35.01,78679.47,0.0,-0.3299,0.00013,29.10696]
[1777811666508,35.01,78676.25,0.0,-0.33032,0.00013,29.1207]
[1777811668457,35.01,78689.14,0.0,-0.32867,0.00013,29.06686]
[1777811673033,35.02,78695.86,0.0,-0.32781,0.00013,29.03585]
[1777811673133,35.02,78696.7,0.0,-0.32771,0.00013,29.03243]
[1777811673735,35.02,78696.7,0.0,-0.32771,0.00013,29.03243]
[1777811673774,35.02,78696.7,0.0,-0.32771,0.00013,29.03243]
[1777811675133,35.02,78696.67,0.0,-0.32771,0.00013,29.0327]
[1777811675231,35.02,78696.67,0.0,-0.32772,0.00013,29.03283]
[1777811680261,35.02,78699.07,0.0,-0.32742,0.00013,29.02321]
[1777811685955,35.03,78701.81,0.0,-0.3271,0.00013,29.01245]
[1777811686736,35.03,78703.68,0.0,-0.32686,0.00013,29.00465]
[1777811687360,35.03,78703.68,0.0,-0.32686,0.00013,29.00465]
[1777811689190,35.03,78706.76,0.0,-0.32648,0.00013,28.99185]
[1777811689389,35.03,78706.76,0.0,-0.32648,0.00013,28.99185]
[1777811694906,35.04,78705.14,0.0,-0.32671,0.00013,28.99983]
[1777811700277,35.04,78705.14,0.0,-0.32671,0.00013,28.99983]
[1777811706012,35.05,78707.09,0.0,-0.32651,0.00013,28.99302]
[1777811709296,35.05,78707.09,0.0,-0.32653,0.00013,28.99374]
[1777811709382,35.05,78707.09,0.0,-0.32653,0.00013,28.99392]
[1777811716964,35.06,78708.15,0.0,-0.32642,0.00013,28.99017]
[1777811717554,35.06,78708.15,0.0,-0.32642,0.00013,28.99017]
[1777811719650,35.06,78708.15,0.0,-0.32644,0.00013,28.9909]
[1777811722609,35.06,78708.82,0.0,-0.32636,0.00013,28.98834]
[1777811723397,35.06,78708.82,0.0,-0.32636,0.00013,28.98834]
[1777811724125,35.07,78708.97,0.0,-0.32635,0.00013,28.98799]
[1777811730400,35.07,78708.97,0.0,-0.32636,0.00013,28.98856]
[1777811736192,35.08,78710.11,0.0,-0.32624,0.00013,28.98185]
[1777811742235,35.08,78710.36,0.0,-0.32623,0.00013,28.98163]
[1777811746301,35.09,78713.33,0.0,-0.32586,0.00013,28.96941]
[1777811746542,35.09,78713.54,0.0,-0.32584,0.00013,28.96866]
[1777811753310,35.09,78712.47,0.0,-0.326,0.00013,28.97423]
[1777811759805,35.1,78712.43,0.0,-0.32602,0.00013,28.97467]
[1777811761578,35.1,78718.72,0.0,-0.32523,0.00013,28.94847]
[1777811761613,35.1,78718.72,0.0,-0.32524,0.00013,28.94862]
[1777811761642,35.1,78718.72,0.0,-0.32524,0.00013,28.94862]
[1777811762624,35.1,78721.88,0.0,-0.32484,0.00013,28.93517]
[1777811763554,35.1,78721.88,0.0,-0.32484,0.00013,28.93526]
[1777811770443,35.11,78721.38,0.0,-0.32492,0.00013,28.93803]
[1777811775479,35.11,78720.83,0.0,-0.325,0.00013,28.94084]
[1777811781523,35.11,78720.58,0.0,-0.32505,0.00013,28.94243]
[1777811786557,35.12,78719.92,0.0,-0.32514,0.00013,28.94568]
[1777811795621,35.12,78719.82,0.0,-0.32516,0.00013,28.94368]
[1777811804051,35.12,78719.24,0.0,-0.32524,0.00013,28.94647]
[1777811812739,35.13,78711.46,0.0,-0.32628,0.00013,28.98102]
[1777811817774,35.13,78715.24,0.0,-0.32581,0.00013,28.9655]
[1777811823427,35.14,78717.86,0.0,-0.32549,0.00013,28.9549]
[1777811831875,35.15,78717.86,0.0,-0.32552,0.00013,28.95603]
[1777811837916,35.15,78720.78,0.0,-0.32517,0.00013,28.94421]
[1777811844020,35.15,78722.37,0.0,-0.32497,0.00013,28.93772]
[1777811849999,35.16,78723.63,0.0,-0.32484,0.00013,28.93323]
[1777811855210,35.16,78724.23,0.0,-0.32476,0.00013,28.928]
[1777811860488,35.16,78724.63,0.0,-0.32472,0.00013,28.92666]
[1777811870022,35.17,78724.94,0.0,-0.3247,0.00013,28.92588]
[1777811875554,35.17,78726.02,0.0,-0.32458,0.00013,28.92207]
[1777811880931,35.17,78725.43,0.0,-0.32467,0.00013,28.92511]
[1777811890479,35.18,78725.95,0.0,-0.32462,0.00013,28.92332]
[1777811896071,35.18,78727.01,0.0,-0.3245,0.00013,28.91966]
[1777811902114,35.19,78728.56,0.0,-0.32432,0.00013,28.91348]
[1777811907398,35.19,78728.5,0.0,-0.32435,0.00013,28.91439]
[1777811915632,35.2,78728.74,0.0,-0.32432,0.00013,28.91097]
[1777811922157,35.2,78728.74,0.0,-0.32433,0.00013,28.91134]
[1777811928037,35.2,78728.31,0.0,-0.3244,0.00013,28.91374]
[1777811933580,35.21,78725.27,0.0,-0.32481,0.00013,28.92748]
[1777811940629,35.21,78723.6,0.0,-0.32504,0.00013,28.93523]
[1777811943204,35.21,78723.05,0.0,-0.32511,0.00013,28.93776]
[1777811943250,35.21,78723.05,0.0,-0.32511,0.00013,28.93776]
[1777811943650,35.21,78723.43,0.0,-0.32507,0.00013,28.93622]
[1777811945309,35.21,78727.01,0.0,-0.32461,0.00013,28.92093]
[1777811946183,35.21,78730.09,0.0,-0.32422,0.00013,28.90777]
[1777811946671,35.21,78730.57,0.0,-0.32416,0.00013,28.90575]
[1777811954732,35.21,78729.19,0.0,-0.32434,0.00013,28.91197]
[1777811959768,35.21,78723.35,0.0,-0.32509,0.00013,28.93708]
[1777811964803,35.22,78725.39,0.0,-0.32483,0.00013,28.92845]
[1777811970844,35.22,78725.38,0.0,-0.32484,0.00013,28.92863]
[1777811976053,35.22,78725.37,0.0,-0.32483,0.00013,28.92569]
[1777811982545,35.22,78725.31,0.0,-0.32484,0.00013,28.92597]
[1777811982551,35.22,78725.06,0.0,-0.32487,0.00013,28.92716]
[1777811988579,35.22,78724.67,0.0,-0.32493,0.00013,28.92892]
[1777811994011,35.22,78723.74,0.0,-0.32505,0.00013,28.93306]
[1777812001552,35.22,78723.6,0.0,-0.32507,0.00013,28.93373]
[1777812001608,35.22,78725.44,0.0,-0.32484,0.00013,28.92595]
[1777812006125,35.22,78727.16,0.0,-0.32462,0.00013,28.91873]
[1777812006150,35.22,78726.54,0.0,-0.3247,0.00013,28.92142]
[1777812010467,35.22,78725.76,0.0,-0.3248,0.00013,28.92486]
[1777812010680,35.22,78729.26,0.0,-0.32436,0.00013,28.90982]
[1777812012087,35.22,78729.01,0.0,-0.32439,0.00013,28.91083]
[1777812012127,35.22,78729.01,0.0,-0.32439,0.00013,28.91083]
[1777812012405,35.22,78729.01,0.0,-0.32439,0.00013,28.91083]
[1777812012414,35.22,78729.57,0.0,-0.32431,0.00013,28.90838]
[1777812018170,35.22,78728.52,0.0,-0.32444,0.00013,28.91269]
[1777812024219,35.22,78729.19,0.0,-0.32435,0.00013,28.90955]
[1777812029253,35.22,78730.28,0.0,-0.32421,0.00013,28.90478]
[1777812035295,35.22,78730.45,0.0,-0.32417,0.00013,28.90082]
[1777812037583,35.22,78731.27,0.0,-0.32407,0.00013,28.89729]
[1777812037675,35.22,78730.85,0.0,-0.32412,0.00013,28.89909]
[1777812044573,35.22,78729.92,0.0,-0.32424,0.00013,28.90303]
[1777812045402,35.22,78729.01,0.0,-0.32435,0.00013,28.90691]
[1777812045501,35.22,78729.38,0.0,-0.32431,0.00013,28.90532]
[1777812048097,35.22,78729.14,0.0,-0.32434,0.00013,28.90633]
[1777812048392,35.22,78729.01,0.0,-0.32435,0.00013,28.90689]
[1777812049163,35.22,78729.01,0.0,-0.32435,0.00013,28.90689]
[1777812049180,35.22,78729.01,0.0,-0.32435,0.00013,28.90689]
[1777812049331,35.22,78729.01,0.0,-0.32435,0.00013,28.90689]
[1777812051714,35.22,78737.03,0.0,-0.32333,0.00013,28.8724]
[1777812051748,35.22,78737.03,0.0,-0.32333,0.00013,28.8724]
[1777812051836,35.22,78747.81,0.0,-0.32197,0.00013,28.82579]
[1777812052013,35.22,78747.81,0.0,-0.32197,0.00013,28.82579]
[1777812052995,35.22,78747.76,0.0,-0.32197,0.00013,28.82601]
[1777812053429,35.22,78746.86,0.0,-0.32209,0.00013,28.82993]
[1777812058621,35.22,78747.34,0.0,-0.32203,0.00013,28.82789]
[1777812064500,35.22,78747.04,0.0,-0.32207,0.00013,28.82927]
[1777812069534,35.22,78743.45,0.0,-0.32252,0.00013,28.8449]
[1777812074569,35.22,78741.69,0.0,-0.32275,0.00013,28.85274]
[1777812079604,35.22,78741.74,0.0,-0.32275,0.00013,28.85271]
[1777812084638,35.22,78741.31,0.0,-0.32281,0.00013,28.85474]
[1777812089675,35.22,78741.65,0.0,-0.32277,0.00013,28.85343]
[1777812094128,35.22,78741.83,0.0,-0.32274,0.00013,28.84962]
[1777812094610,35.22,78741.83,0.0,-0.32274,0.00013,28.84962]
[1777812095653,35.22,78741.33,0.0,-0.3228,0.00013,28.85181]
[1777812095662,35.22,78741.33,0.0,-0.3228,0.00013,28.85181]
[1777812095747,35.22,78735.81,0.0,-0.3235,0.00013,28.87563]
[1777812096262,35.22,78735.81,0.0,-0.3235,0.00013,28.87563]
[1777812096897,35.22,78734.86,0.0,-0.32362,0.00013,28.87972]
[1777812102765,35.22,78735.73,0.0,-0.32351,0.00013,28.87592]
[1777812109817,35.22,78736.95,0.0,-0.32336,0.00013,28.87057]
[1777812114832,35.22,78737.74,0.0,-0.32325,0.00013,28.86708]
[1777812116099,35.22,78737.74,0.0,-0.32325,0.00013,28.86706]
[1777812116901,35.22,78735.79,0.0,-0.3235,0.00013,28.87544]
[1777812120124,35.22,78733.42,0.0,-0.3238,0.00013,28.88552]
[1777812120928,35.22,78733.15,0.0,-0.32383,0.00013,28.88663]
[1777812120994,35.22,78733.15,0.0,-0.32383,0.00013,28.88663]
[1777812121901,35.22,78733.15,0.0,-0.32383,0.00013,28.88658]
[1777812126908,35.22,78732.86,0.0,-0.32386,0.00013,28.88762]
[1777812131914,35.22,78732.63,0.0,-0.32388,0.00013,28.88834]
[1777812136928,35.22,78731.03,0.0,-0.32408,0.00013,28.89492]
[1777812141951,35.21,78729.58,0.0,-0.32425,0.00013,28.90081]
[1777812146973,35.21,78729.04,0.0,-0.32431,0.00013,28.90279]
[1777812152000,35.21,78728.21,0.0,-0.32441,0.00013,28.906]
[1777812156048,35.21,78728.21,0.0,-0.32438,0.00013,28.9025]
[1777812156614,35.21,78728.21,0.0,-0.32438,0.00013,28.9025]
[1777812156805,35.21,78728.21,0.0,-0.32438,0.00013,28.90243]
[1777812157292,35.21,78728.21,0.0,-0.32438,0.00013,28.90243]
[1777812157483,35.21,78728.21,0.0,-0.32438,0.00013,28.90243]
[1777812157517,35.21,78742.83,0.0,-0.32252,0.00013,28.8394]
[1777812158186,35.21,78742.83,0.0,-0.32252,0.00013,28.8394]
[1777812158224,35.21,78742.83,0.0,-0.32252,0.00013,28.8394]
[1777812158547,35.21,78742.83,0.0,-0.32252,0.00013,28.8394]
[1777812158981,35.21,78742.83,0.0,-0.32252,0.00013,28.8394]
[1777812158621,35.21,78750.58,0.0,-0.32154,0.00013,28.80569]
[1777812160536,35.21,78750.58,0.0,-0.32154,0.00013,28.80569]
[1777812160650,35.21,78750.58,0.0,-0.32154,0.00013,28.80569]
[1777812160709,35.2,78754.07,0.0,-0.3211,0.00013,28.79041]
[1777812161104,35.2,78754.07,0.0,-0.3211,0.00013,28.79041]
[1777812161137,35.2,78754.07,0.0,-0.3211,0.00013,28.79041]
[1777812161514,35.2,78753.98,0.0,-0.32111,0.00013,28.79077]
[1777812162384,35.2,78753.98,0.0,-0.32111,0.00013,28.79077]
[1777812162664,35.2,78753.98,0.0,-0.32111,0.00013,28.79077]
[1777812162682,35.2,78755.1,0.0,-0.32097,0.00013,28.78591]
[1777812165518,35.21,78754.88,0.0,-0.321,0.00013,28.78692]
[1777812165951,35.21,78755.1,0.0,-0.32097,0.00013,28.78599]
[1777812166270,35.21,78755.1,0.0,-0.32097,0.00013,28.78599]
[1777812166666,35.21,78763.1,0.0,-0.31996,0.00013,28.75102]
[1777812167141,35.21,78763.1,0.0,-0.31996,0.00013,28.75102]
[1777812167596,35.21,78764.17,0.0,-0.31982,0.00013,28.74638]
[1777812172443,35.21,78764.43,0.0,-0.31979,0.00013,28.74527]
[1777812172474,35.21,78764.43,0.0,-0.31979,0.00013,28.74527]
[1777812172797,35.21,78764.43,0.0,-0.31979,0.00013,28.74527]
[1777812172843,35.21,78765.96,0.0,-0.3196,0.00013,28.73858]
[1777812178302,35.21,78764.81,0.0,-0.31975,0.00013,28.74378]
[1777812187195,35.21,78764.81,0.0,-0.31975,0.00013,28.74388]
[1777812188505,35.21,78765.44,0.0,-0.31968,0.00013,28.74128]
[1777812190829,35.21,78765.31,0.0,-0.31969,0.00013,28.74194]
[1777812191045,35.21,78765.31,0.0,-0.31969,0.00013,28.74194]
[1777812192665,35.21,78765.37,0.0,-0.31969,0.00013,28.74172]
[1777812192751,35.21,78765.37,0.0,-0.31969,0.00013,28.74181]
[1777812198116,35.21,78764.38,0.0,-0.31982,0.00013,28.7464]
[1777812198462,35.21,78764.38,0.0,-0.31982,0.00013,28.7464]
[1777812198502,35.21,78764.38,0.0,-0.31982,0.00013,28.7464]
[1777812199157,35.21,78764.39,0.0,-0.31982,0.00013,28.74641]
[1777812199460,35.21,78764.39,0.0,-0.31982,0.00013,28.74641]
[1777812199588,35.21,78764.39,0.0,-0.31982,0.00013,28.74647]
[1777812205603,35.21,78764.31,0.0,-0.31984,0.00013,28.74712]
[1777812206239,35.21,78764.26,0.0,-0.31985,0.00013,28.7474]
[1777812211662,35.22,78766.82,0.0,-0.31954,0.00013,28.73649]
[1777812217740,35.22,78766.15,0.0,-0.31962,0.00013,28.73684]
[1777812225633,35.22,78765.96,0.0,-0.31966,0.00013,28.73833]
[1777812229089,35.22,78764.03,0.0,-0.31991,0.00013,28.74696]
[1777812229582,35.23,78764.03,0.0,-0.31991,0.00013,28.74704]
[1777812229661,35.23,78762.19,0.0,-0.32015,0.00013,28.75518]
[1777812230470,35.23,78762.19,0.0,-0.32015,0.00013,28.75518]
[1777812230668,35.23,78757.29,0.0,-0.32077,0.00013,28.77671]
[1777812232550,35.23,78750.86,0.0,-0.32158,0.00013,28.8048]
[1777812232973,35.23,78750.86,0.0,-0.32158,0.00013,28.8048]
[1777812232985,35.23,78750.47,0.0,-0.32164,0.00013,28.80657]
[1777812238850,35.23,78752.63,0.0,-0.32137,0.00013,28.79753]
[1777812238942,35.23,78753.04,0.0,-0.32132,0.00013,28.79581]
[1777812239806,35.23,78753.04,0.0,-0.32132,0.00013,28.79581]
[1777812239867,35.23,78753.04,0.0,-0.32132,0.00013,28.79587]
[1777812241793,35.23,78753.04,0.0,-0.32133,0.00013,28.79594]
[1777812242080,35.23,78753.04,0.0,-0.32133,0.00013,28.79594]
[1777812242094,35.23,78753.04,0.0,-0.32133,0.00013,28.79594]
[1777812242126,35.23,78753.18,0.0,-0.32131,0.00013,28.79539]
[1777812242755,35.23,78753.18,0.0,-0.32131,0.00013,28.79544]
[1777812243314,35.23,78753.18,0.0,-0.32131,0.00013,28.79544]
[1777812243828,35.23,78747.81,0.0,-0.32199,0.00013,28.81882]
[1777812249802,35.23,78741.73,0.0,-0.32277,0.00013,28.84532]
[1777812254837,35.23,78737.88,0.0,-0.32326,0.00013,28.86205]
[1777812259872,35.23,78735.94,0.0,-0.32351,0.00013,28.8705]
[1777812264907,35.23,78730.93,0.0,-0.32414,0.00013,28.89208]
[1777812269169,35.23,78730.96,0.0,-0.32414,0.00013,28.89197]
[1777812270140,35.23,78731.32,0.0,-0.3241,0.00013,28.89043]
[1777812270950,35.23,78731.56,0.0,-0.32406,0.00013,28.8894]
[1777812276223,35.23,78730.45,0.0,-0.32419,0.00013,28.891]
[1777812276991,35.23,78730.45,0.0,-0.32419,0.00013,28.89098]
[1777812282026,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812282254,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812282336,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812282367,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812282580,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812282882,35.23,78731.94,0.0,-0.324,0.00013,28.88452]
[1777812283110,35.23,78767.14,0.0,-0.31954,0.00013,28.73167]
[1777812283260,35.23,78767.14,0.0,-0.31954,0.00013,28.73167]
[1777812283974,35.23,78767.14,0.0,-0.31954,0.00013,28.73167]
[1777812284054,35.23,78778.45,0.0,-0.31812,0.00013,28.68174]
[1777812284593,35.23,78778.45,0.0,-0.31812,0.00013,28.68174]
[1777812285048,35.23,78778.45,0.0,-0.31811,0.00013,28.68162]
[1777812285359,35.23,78778.45,0.0,-0.31811,0.00013,28.68162]
[1777812285663,35.23,78778.45,0.0,-0.31811,0.00013,28.68162]
[1777812285721,35.23,78778.45,0.0,-0.31811,0.00013,28.68162]
[1777812286055,35.23,78783.11,0.0,-0.31752,0.00013,28.66089]
[1777812286487,35.23,78783.11,0.0,-0.31752,0.00013,28.66089]
[1777812287142,35.23,78786.21,0.0,-0.31713,0.00013,28.64706]
[1777812293105,35.23,78787.77,0.0,-0.31693,0.00013,28.63985]
[1777812296880,35.23,78784.11,0.0,-0.31739,0.00013,28.65599]
[1777812297134,35.23,78780.0,0.0,-0.3179,0.00013,28.67418]
[1777812302098,35.23,78780.48,0.0,-0.31784,0.00013,28.6718]
[1777812302138,35.23,78780.37,0.0,-0.31785,0.00013,28.67223]
[1777812308371,35.22,78781.71,0.0,-0.31767,0.00013,28.66581]
[1777812313755,35.22,78781.15,0.0,-0.31773,0.00013,28.66807]
[1777812320295,35.22,78778.31,0.0,-0.31807,0.00013,28.68008]
[1777812322002,35.22,78778.31,0.0,-0.31807,0.00013,28.68008]
[1777812322054,35.22,78777.79,0.0,-0.31814,0.00013,28.68223]
[1777812324796,35.22,78777.6,0.0,-0.31816,0.00013,28.683]
[1777812324897,35.22,78777.32,0.0,-0.31819,0.00013,28.6841]
[1777812329222,35.22,78776.36,0.0,-0.3183,0.00013,28.68806]
[1777812330158,35.22,78775.78,0.0,-0.31837,0.00013,28.69055]
[1777812331007,35.22,78775.78,0.0,-0.31837,0.00013,28.69055]
[1777812331016,35.22,78775.78,0.0,-0.31837,0.00013,28.69055]
[1777812331046,35.22,78775.78,0.0,-0.31837,0.00013,28.69055]
[1777812331083,35.22,78775.49,0.0,-0.31839,0.00013,28.6886]
[1777812336409,35.21,78774.69,0.0,-0.31848,0.00013,28.69171]
[1777812340962,35.21,78772.16,0.0,-0.3188,0.00013,28.70265]
[1777812341056,35.21,78768.2,0.0,-0.31929,0.00013,28.72001]
[1777812343618,35.21,78765.54,0.0,-0.31962,0.00013,28.73151]
[1777812343635,35.21,78765.66,0.0,-0.31961,0.00013,28.73087]
[1777812345307,35.21,78765.66,0.0,-0.3196,0.00013,28.73077]
[1777812345407,35.21,78765.95,0.0,-0.31956,0.00013,28.72939]
[1777812347830,35.21,78765.95,0.0,-0.31956,0.00013,28.72939]
[1777812353182,35.21,78766.58,0.0,-0.31947,0.00013,28.72622]
[1777812358721,35.2,78765.36,0.0,-0.31961,0.00013,28.73099]
[1777812361361,35.2,78764.62,0.0,-0.31971,0.00013,28.73424]
[1777812361430,35.2,78764.62,0.0,-0.31971,0.00013,28.73424]
[1777812362126,35.2,78762.63,0.0,-0.31996,0.00013,28.74307]
[1777812362359,35.2,78762.63,0.0,-0.31996,0.00013,28.74307]
[1777812367624,35.21,78762.95,0.0,-0.31994,0.00013,28.74227]
[1777812373666,35.21,78766.54,0.0,-0.3195,0.00013,28.72717]
[1777812378862,35.21,78766.65,0.0,-0.3195,0.00013,28.72724]
[1777812384743,35.22,78766.65,0.0,-0.31952,0.00013,28.7279]
[1777812390695,35.22,78768.03,0.0,-0.31936,0.00013,28.72229]
[1777812395724,35.22,78768.48,0.0,-0.3193,0.00013,28.71783]
[1777812400752,35.23,78768.95,0.0,-0.31926,0.00013,28.71634]
[1777812405773,35.23,78768.75,0.0,-0.3193,0.00013,28.7178]
[1777812410803,35.23,78769.12,0.0,-0.31927,0.00013,28.71674]
[1777812415817,35.24,78769.53,0.0,-0.31923,0.00013,28.71552]
[1777812420825,35.24,78769.53,0.0,-0.31925,0.00013,28.7161]
[1777812425842,35.25,78769.85,0.0,-0.31922,0.00013,28.71528]
[1777812430596,35.25,78769.76,0.0,-0.31925,0.00013,28.71626]
[1777812431511,35.25,78769.76,0.0,-0.31925,0.00013,28.71638]
[1777812434833,35.25,78770.13,0.0,-0.31922,0.00013,28.71511]
[1777812434891,35.25,78770.13,0.0,-0.31922,0.00013,28.71511]
[1777812435010,35.25,78770.13,0.0,-0.31922,0.00013,28.71511]
[1777812435111,35.25,78779.77,0.0,-0.318,0.00013,28.6727]
[1777812435825,35.25,78779.77,0.0,-0.318,0.00013,28.6727]
[1777812435843,35.25,78779.77,0.0,-0.318,0.00013,28.6727]
[1777812436416,35.25,78779.77,0.0,-0.318,0.00013,28.67264]
[1777812436742,35.25,78779.77,0.0,-0.318,0.00013,28.67264]
[1777812437141,35.25,78783.93,0.0,-0.31748,0.00013,28.65416]
[1777812438015,35.25,78783.93,0.0,-0.31748,0.00013,28.65416]
[1777812438192,35.25,78783.34,0.0,-0.31755,0.00013,28.65673]
[1777812445169,35.25,78782.48,0.0,-0.31765,0.00013,28.66024]
[1777812448671,35.25,78781.84,0.0,-0.31773,0.00013,28.66299]
[1777812449194,35.25,78781.7,0.0,-0.31774,0.00013,28.66352]
[1777812457251,35.25,78781.28,0.0,-0.31777,0.00013,28.66188]
[1777812458166,35.25,78781.28,0.0,-0.31777,0.00013,28.66188]
[1777812458261,35.25,78784.16,0.0,-0.31741,0.00013,28.64906]
[1777812461092,35.25,78786.44,0.0,-0.31712,0.00013,28.63887]
[1777812461279,35.25,78786.44,0.0,-0.31712,0.00013,28.63884]
[1777812461932,35.25,78786.44,0.0,-0.31712,0.00013,28.63884]
[1777812462292,35.25,78787.1,0.0,-0.31704,0.00013,28.63589]
[1777812462484,35.25,78787.1,0.0,-0.31704,0.00013,28.63589]
[1777812462746,35.25,78787.1,0.0,-0.31704,0.00013,28.63589]
[1777812462779,35.25,78787.1,0.0,-0.31704,0.00013,28.63589]
[1777812463295,35.25,78787.1,0.0,-0.31704,0.00013,28.63589]
[1777812463333,35.25,78793.93,0.0,-0.31618,0.00013,28.60542]
[1777812464300,35.25,78800.47,0.0,-0.31536,0.00013,28.57616]
[1777812464869,35.25,78800.47,0.0,-0.31536,0.00013,28.57616]
[1777812464880,35.25,78800.47,0.0,-0.31536,0.00013,28.57616]
[1777812464883,35.25,78800.47,0.0,-0.31536,0.00013,28.57616]
[1777812465307,35.25,78801.35,0.0,-0.31525,0.00013,28.57223]
[1777812465442,35.25,78801.35,0.0,-0.31525,0.00013,28.57223]
[1777812465480,35.25,78801.35,0.0,-0.31525,0.00013,28.57223]
[1777812465925,35.25,78801.35,0.0,-0.31525,0.00013,28.57223]
[1777812465940,35.25,78801.35,0.0,-0.31525,0.00013,28.57223]
[1777812466313,35.25,78804.6,0.0,-0.31484,0.00013,28.55766]
[1777812471349,35.25,78810.78,0.0,-0.31407,0.00013,28.53002]
[1777812476384,35.25,78812.12,0.0,-0.31391,0.00013,28.52421]
[1777812481392,35.25,78813.2,0.0,-0.31378,0.00013,28.51951]
[1777812483631,35.25,78813.84,0.0,-0.3137,0.00013,28.51676]
[1777812483750,35.25,78813.84,0.0,-0.3137,0.00013,28.51676]
[1777812484196,35.25,78813.84,0.0,-0.3137,0.00013,28.51676]
[1777812484204,35.25,78813.84,0.0,-0.31371,0.00013,28.5168]
[1777812484877,35.25,78825.3,0.0,-0.31227,0.00012,28.46486]
[1777812485720,35.25,78825.3,0.0,-0.31227,0.00012,28.46486]
[1777812486481,35.25,78829.85,0.0,-0.31171,0.00012,28.4442]
[1777812486507,35.25,78829.76,0.0,-0.31172,0.00012,28.44462]
[1777812491527,35.25,78824.25,0.0,-0.31242,0.00012,28.4702]
[1777812496553,35.26,78823.41,0.0,-0.31254,0.00012,28.47442]
[1777812501565,35.26,78824.52,0.0,-0.31241,0.00012,28.46976]
[1777812503382,35.26,78824.37,0.0,-0.31243,0.00012,28.4706]
[1777812504041,35.26,78824.37,0.0,-0.31243,0.00012,28.4706]
[1777812504556,35.26,78824.29,0.0,-0.31244,0.00012,28.47104]
[1777812505344,35.26,78824.27,0.0,-0.31245,0.00012,28.47121]
[1777812510361,35.26,78824.27,0.0,-0.31245,0.00012,28.4715]
[1777812515369,35.26,78822.95,0.0,-0.31261,0.00012,28.47469]
[1777812515948,35.26,78822.79,0.0,-0.31263,0.00012,28.47549]
[1777812517788,35.26,78815.85,0.0,-0.3135,0.00013,28.50708]
[1777812517798,35.26,78815.85,0.0,-0.3135,0.00013,28.50708]
[1777812518083,35.26,78815.85,0.0,-0.3135,0.00013,28.50708]
[1777812518135,35.26,78813.78,0.0,-0.31376,0.00013,28.51647]
[1777812523598,35.27,78814.68,0.0,-0.31365,0.00013,28.5125]
[1777812529920,35.27,78817.12,0.0,-0.31335,0.00012,28.50154]
[1777812536805,35.27,78818.06,0.0,-0.31324,0.00012,28.49734]
[1777812541350,35.27,78817.42,0.0,-0.31332,0.00012,28.50024]
[1777812541775,35.27,78817.42,0.0,-0.31332,0.00012,28.50024]
[1777812542134,35.27,78817.42,0.0,-0.31332,0.00012,28.50024]
[1777812542175,35.27,78814.03,0.0,-0.31374,0.00013,28.51557]
[1777812544474,35.27,78812.2,0.0,-0.31397,0.00013,28.52378]
[1777812544688,35.27,78812.2,0.0,-0.31397,0.00013,28.52378]
[1777812544894,35.27,78811.19,0.0,-0.31409,0.00013,28.52831]
[1777812546130,35.27,78811.19,0.0,-0.31409,0.00013,28.52831]
[1777812546138,35.27,78811.19,0.0,-0.31409,0.00013,28.52831]
[1777812546199,35.27,78811.25,0.0,-0.31408,0.00013,28.528]
[1777812550937,35.26,78812.2,0.0,-0.31396,0.00013,28.52359]
[1777812554355,35.26,78812.53,0.0,-0.31392,0.00013,28.522]
[1777812554362,35.26,78811.91,0.0,-0.31399,0.00013,28.52476]
[1777812560176,35.26,78811.32,0.0,-0.31406,0.00013,28.52722]
[1777812566307,35.26,78804.48,0.0,-0.31491,0.00013,28.55767]
[1777812567175,35.26,78800.89,0.0,-0.31536,0.00013,28.57372]
[1777812567353,35.26,78799.56,0.0,-0.31552,0.00013,28.57961]
[1777812571322,35.26,78797.42,0.0,-0.31579,0.00013,28.58898]
[1777812571418,35.26,78796.42,0.0,-0.3159,0.00013,28.59021]
[1777812576424,35.26,78793.95,0.0,-0.3162,0.00013,28.60088]
[1777812581436,35.25,78789.97,0.0,-0.31669,0.00013,28.61833]
[1777812586447,35.25,78785.69,0.0,-0.31722,0.00013,28.63694]
[1777812591470,35.25,78781.85,0.0,-0.31768,0.00013,28.65342]
[1777812596498,35.25,78779.92,0.0,-0.31791,0.00013,28.6615]
[1777812601518,35.24,78777.83,0.0,-0.31817,0.00013,28.67029]
[1777812607311,35.24,78777.83,0.0,-0.31815,0.00013,28.66983]
[1777812607348,35.24,78777.83,0.0,-0.31815,0.00013,28.66983]
[1777812607437,35.24,78777.83,0.0,-0.31815,0.00013,28.66983]
[1777812607387,35.24,78773.74,0.0,-0.31867,0.00013,28.68781]
[1777812608193,35.24,78773.74,0.0,-0.31866,0.00013,28.68771]
[1777812611901,35.24,78773.08,0.0,-0.31874,0.00013,28.69032]
[1777812612331,35.24,78773.51,0.0,-0.31868,0.00013,28.68833]
[1777812617366,35.23,78773.28,0.0,-0.3187,0.00013,28.68887]
[1777812624415,35.23,78771.94,0.0,-0.31885,0.00013,28.69414]
[1777812630462,35.23,78771.64,0.0,-0.31888,0.00013,28.69492]
[1777812636499,35.22,78771.06,0.0,-0.31892,0.00013,28.69381]
[1777812640789,35.22,78770.65,0.0,-0.31897,0.00013,28.69536]
[1777812640839,35.22,78770.65,0.0,-0.31896,0.00013,28.69519]
[1777812648585,35.22,78770.7,0.0,-0.31894,0.00013,28.69439]
[1777812656639,35.21,78770.79,0.0,-0.31891,0.00013,28.69334]
[1777812657862,35.21,78770.79,0.0,-0.31891,0.00013,28.69334]
[1777812657963,35.21,78770.91,0.0,-0.31889,0.00013,28.69265]
[1777812658645,35.21,78770.91,0.0,-0.31889,0.00013,28.69265]
[1777812660084,35.21,78770.91,0.0,-0.31889,0.00013,28.69249]
[1777812666709,35.21,78770.61,0.0,-0.31891,0.00013,28.69333]
[1777812671109,35.21,78770.54,0.0,-0.31892,0.00013,28.69356]
[1777812671227,35.21,78770.74,0.0,-0.31889,0.00013,28.69235]
[1777812675082,35.21,78770.74,0.0,-0.31888,0.00013,28.69211]
[1777812675132,35.2,78770.89,0.0,-0.31886,0.00013,28.69137]
[1777812677426,35.2,78770.89,0.0,-0.31886,0.00013,28.69137]
[1777812677516,35.2,78770.89,0.0,-0.31885,0.00013,28.69121]
[1777812678109,35.2,78770.89,0.0,-0.31885,0.00013,28.69121]
[1777812678352,35.2,78770.89,0.0,-0.31885,0.00013,28.69114]
[1777812683829,35.2,78771.59,0.0,-0.31875,0.00013,28.6876]
[1777812688864,35.2,78771.54,0.0,-0.31875,0.00013,28.68748]
[1777812693899,35.2,78771.28,0.0,-0.31876,0.00013,28.68514]
[1777812698934,35.19,78771.09,0.0,-0.31877,0.00013,28.68565]
[1777812703969,35.19,78773.24,0.0,-0.31849,0.00013,28.67585]
[1777812708171,35.19,78773.03,0.0,-0.31852,0.00013,28.67663]
[1777812711813,35.19,78776.16,0.0,-0.31812,0.00013,28.66259]
[1777812711824,35.19,78776.16,0.0,-0.31812,0.00013,28.66256]
[1777812719074,35.19,78775.75,0.0,-0.31816,0.00013,28.66412]
[1777812724970,35.19,78774.56,0.0,-0.31831,0.00013,28.66932]
[1777812730151,35.19,78773.67,0.0,-0.31841,0.00013,28.67295]
[1777812735097,35.19,78773.38,0.0,-0.31845,0.00013,28.67413]
[1777812735107,35.19,78773.38,0.0,-0.31845,0.00013,28.67406]
[1777812740223,35.19,78773.11,0.0,-0.31848,0.00013,28.67516]
[1777812741259,35.19,78772.14,0.0,-0.3186,0.00013,28.67939]
[1777812747270,35.18,78772.53,0.0,-0.31854,0.00013,28.67744]
[1777812754318,35.18,78771.02,0.0,-0.31871,0.00013,28.68069]
[1777812759354,35.18,78769.9,0.0,-0.31885,0.00013,28.68544]
[1777812764578,35.18,78766.21,0.0,-0.31931,0.00013,28.70155]
[1777812767114,35.18,78767.66,0.0,-0.31912,0.00013,28.69501]
[1777812767410,35.18,78767.86,0.0,-0.3191,0.00013,28.69408]
[1777812770141,35.18,78767.55,0.0,-0.31913,0.00013,28.69536]
[1777812770431,35.18,78767.72,0.0,-0.31911,0.00013,28.69456]
[1777812776120,35.18,78767.52,0.0,-0.31913,0.00013,28.69526]
[1777812781508,35.18,78768.32,0.0,-0.31902,0.00013,28.69145]
[1777812789352,35.17,78768.58,0.0,-0.31899,0.00013,28.69018]
[1777812796024,35.17,78768.32,0.0,-0.31902,0.00013,28.69115]
[1777812801654,35.17,78769.13,0.0,-0.31891,0.00013,28.68729]
[1777812806177,35.17,78769.3,0.0,-0.31888,0.00013,28.68645]
[1777812806208,35.17,78769.3,0.0,-0.31888,0.00013,28.68645]
[1777812806251,35.17,78769.55,0.0,-0.31885,0.00013,28.68528]
[1777812807502,35.17,78769.55,0.0,-0.31885,0.00013,28.68528]
[1777812807539,35.17,78769.55,0.0,-0.31885,0.00013,28.68528]
[1777812807553,35.17,78769.55,0.0,-0.31885,0.00013,28.68525]
[1777812808183,35.17,78769.55,0.0,-0.31885,0.00013,28.68525]
[1777812808223,35.17,78769.55,0.0,-0.31885,0.00013,28.68525]
[1777812808263,35.17,78769.55,0.0,-0.31885,0.00013,28.68522]
[1777812808690,35.17,78769.55,0.0,-0.31885,0.00013,28.68522]
[1777812808732,35.17,78769.55,0.0,-0.31885,0.00013,28.68522]
[1777812809709,35.17,78769.55,0.0,-0.31885,0.00013,28.6852]
[1777812816875,35.17,78769.85,0.0,-0.31879,0.00013,28.68063]
[1777812816905,35.17,78769.85,0.0,-0.31879,0.00013,28.68063]
[1777812817036,35.17,78770.03,0.0,-0.31877,0.00013,28.67973]
[1777812818342,35.17,78770.03,0.0,-0.31877,0.00013,28.67973]
[1777812818387,35.17,78770.03,0.0,-0.31877,0.00013,28.67973]
[1777812818443,35.17,78770.03,0.0,-0.31877,0.00013,28.67971]
[1777812819178,35.17,78770.03,0.0,-0.31877,0.00013,28.67971]
[1777812819216,35.17,78770.03,0.0,-0.31877,0.00013,28.67971]
[1777812819258,35.17,78770.33,0.0,-0.31873,0.00013,28.67836]
[1777812824815,35.17,78770.38,0.0,-0.31872,0.00013,28.67803]
[1777812827432,35.17,78770.08,0.0,-0.31876,0.00013,28.67933]
[1777812827485,35.17,78770.08,0.0,-0.31876,0.00013,28.67933]
[1777812827604,35.17,78770.04,0.0,-0.31876,0.00013,28.67945]
[1777812828436,35.17,78770.04,0.0,-0.31876,0.00013,28.67945]
[1777812828532,35.17,78767.69,0.0,-0.31906,0.00013,28.6898]
[1777812828901,35.17,78767.69,0.0,-0.31906,0.00013,28.6898]
[1777812828995,35.17,78765.74,0.0,-0.3193,0.00013,28.69837]
[1777812834887,35.17,78765.41,0.0,-0.31933,0.00013,28.6995]
[1777812839929,35.16,78764.12,0.0,-0.31949,0.00013,28.70493]
[1777812840066,35.16,78764.12,0.0,-0.31949,0.00013,28.70493]
[1777812840643,35.16,78763.0,0.0,-0.31963,0.00013,28.70979]
[1777812840778,35.16,78763.0,0.0,-0.31963,0.00013,28.70979]
[1777812841471,35.16,78763.07,0.0,-0.31962,0.00013,28.70941]
[1777812847976,35.16,78757.52,0.0,-0.32031,0.00013,28.73324]
[1777812849523,35.16,78757.52,0.0,-0.32031,0.00013,28.73324]
[1777812849545,35.16,78756.09,0.0,-0.32049,0.00013,28.73942]
[1777812856048,35.16,78755.0,0.0,-0.32061,0.00013,28.74378]
[1777812856376,35.16,78755.0,0.0,-0.32061,0.00013,28.74378]
[1777812861598,35.15,78750.65,0.0,-0.32115,0.00013,28.76226]
[1777812862951,35.15,78746.88,0.0,-0.32163,0.00013,28.77872]
[1777812862972,35.15,78746.88,0.0,-0.32163,0.00013,28.77872]
[1777812863154,35.15,78746.88,0.0,-0.32163,0.00013,28.77872]
[1777812863164,35.15,78746.88,0.0,-0.32163,0.00013,28.77872]
[1777812863246,35.15,78747.19,0.0,-0.32159,0.00013,28.77747]
[1777812869060,35.16,78747.27,0.0,-0.3216,0.00013,28.77765]
[1777812874158,35.16,78747.7,0.0,-0.32154,0.00013,28.77322]
[1777812879192,35.16,78747.33,0.0,-0.3216,0.00013,28.77532]
[1777812883994,35.17,78744.29,0.0,-0.322,0.00013,28.78893]
[1777812884228,35.17,78744.29,0.0,-0.322,0.00013,28.78902]
[1777812890270,35.17,78746.35,0.0,-0.32174,0.00013,28.78013]
[1777812895304,35.17,78750.09,0.0,-0.32127,0.00013,28.76371]
[1777812900341,35.17,78751.2,0.0,-0.32112,0.00013,28.75873]
[1777812900842,35.17,78751.2,0.0,-0.32112,0.00013,28.75873]
[1777812901435,35.17,78750.49,0.0,-0.32121,0.00013,28.7618]
[1777812906718,35.17,78749.74,0.0,-0.32131,0.00013,28.7654]
[1777812906781,35.17,78748.77,0.0,-0.32144,0.00013,28.76971]
[1777812912594,35.17,78747.26,0.0,-0.32164,0.00013,28.77676]
[1777812920480,35.17,78746.67,0.0,-0.32172,0.00013,28.77926]
[1777812926521,35.17,78750.2,0.0,-0.32126,0.00013,28.76365]
[1777812931556,35.17,78752.19,0.0,-0.32099,0.00013,28.7516]
[1777812937599,35.17,78754.04,0.0,-0.32075,0.00013,28.74328]
[1777812941648,35.17,78754.92,0.0,-0.32064,0.00013,28.73934]
[1777812946661,35.16,78756.11,0.0,-0.32048,0.00013,28.73385]
[1777812947063,35.16,78756.11,0.0,-0.32048,0.00013,28.73385]
[1777812947119,35.16,78756.11,0.0,-0.32048,0.00013,28.73385]
[1777812947566,35.16,78756.11,0.0,-0.32048,0.00013,28.73385]
[1777812947822,35.16,78750.65,0.0,-0.32117,0.00013,28.75768]
[1777812948068,35.16,78750.65,0.0,-0.32117,0.00013,28.75768]
[1777812948817,35.16,78743.64,0.0,-0.32206,0.00013,28.78828]
[1777812949327,35.16,78743.64,0.0,-0.32206,0.00013,28.78828]
[1777812950002,35.16,78743.64,0.0,-0.32206,0.00013,28.78833]
[1777812951345,35.16,78742.79,0.0,-0.32217,0.00013,28.79204]
[1777812952592,35.17,78742.79,0.0,-0.32217,0.00013,28.79206]
[1777812955559,35.17,78741.55,0.0,-0.32233,0.00013,28.79754]
[1777812958515,35.17,78740.82,0.0,-0.32243,0.00013,28.80081]
[1777812958747,35.17,78740.82,0.0,-0.32243,0.00013,28.8009]
[1777812964138,35.17,78740.89,0.0,-0.32243,0.00013,28.80081]
[1777812970832,35.17,78738.37,0.0,-0.32275,0.00013,28.81197]
[1777812975870,35.17,78732.0,0.0,-0.32357,0.00013,28.83959]
[1777812980901,35.17,78733.64,0.0,-0.32336,0.00013,28.83252]
[1777812987950,35.17,78734.1,0.0,-0.3233,0.00013,28.83066]
[1777812993159,35.17,78736.11,0.0,-0.32304,0.00013,28.81909]
[1777812998963,35.17,78736.49,0.0,-0.323,0.00013,28.81758]
[1777813005069,35.18,78736.61,0.0,-0.32299,0.00013,28.81746]
[1777813010139,35.18,78737.65,0.0,-0.32286,0.00013,28.81319]
[1777813020159,35.18,78738.34,0.0,-0.32278,0.00013,28.81034]
[1777813026216,35.18,78735.26,0.0,-0.32319,0.00013,28.82423]
[1777813031252,35.18,78734.76,0.0,-0.32326,0.00013,28.82659]
[1777813038300,35.19,78734.42,0.0,-0.32331,0.00013,28.82836]
[1777813043512,35.19,78733.3,0.0,-0.32346,0.00013,28.8334]
[1777813050384,35.19,78729.18,0.0,-0.324,0.00013,28.85184]
[1777813052756,35.19,78727.88,0.0,-0.32415,0.00013,28.85438]
[1777813053285,35.19,78727.59,0.0,-0.32419,0.00013,28.85574]
[1777813053407,35.19,78727.59,0.0,-0.32419,0.00013,28.85574]
[1777813058720,35.2,78727.56,0.0,-0.32421,0.00013,28.85645]
[1777813060252,35.2,78727.79,0.0,-0.32419,0.00013,28.8556]
[1777813065411,35.2,78727.23,0.0,-0.32428,0.00013,28.8588]
[1777813067645,35.2,78727.01,0.0,-0.32432,0.00013,28.86001]
[1777813071328,35.21,78726.98,0.0,-0.32433,0.00013,28.86054]
[1777813073051,35.21,78726.86,0.0,-0.32435,0.00013,28.86131]
[1777813079713,35.21,78726.86,0.0,-0.32437,0.00013,28.86171]
[1777813087718,35.22,78726.41,0.0,-0.32445,0.00013,28.86482]
[1777813093862,35.23,78726.33,0.0,-0.3245,0.00013,28.86647]
[1777813098904,35.23,78726.33,0.0,-0.3245,0.00013,28.86647]
[1777813100648,35.23,78726.33,0.0,-0.32452,0.00013,28.86725]
[1777813100744,35.23,78726.1,0.0,-0.32455,0.00013,28.86837]
[1777813105841,35.24,78728.83,0.0,-0.32422,0.00013,28.85721]
[1777813111661,35.24,78728.38,0.0,-0.3243,0.00013,28.85998]
[1777813116793,35.24,78727.47,0.0,-0.32442,0.00013,28.86113]
[1777813119569,35.25,78730.38,0.0,-0.32406,0.00013,28.84934]
[1777813120445,35.25,78739.15,0.0,-0.32295,0.00013,28.81175]
[1777813120449,35.25,78739.15,0.0,-0.32295,0.00013,28.81175]
[1777813120774,35.25,78739.15,0.0,-0.32295,0.00013,28.81175]
[1777813120881,35.25,78743.77,0.0,-0.32237,0.00013,28.79176]
[1777813121476,35.25,78743.77,0.0,-0.32237,0.00013,28.79176]
[1777813124423,35.24,78745.73,0.0,-0.3221,0.00013,28.78269]
[1777813124667,35.24,78745.73,0.0,-0.3221,0.00013,28.78269]
[1777813124693,35.24,78745.73,0.0,-0.3221,0.00013,28.78269]
[1777813125018,35.24,78745.73,0.0,-0.3221,0.00013,28.78269]
[1777813125034,35.24,78745.73,0.0,-0.3221,0.00013,28.78269]
[1777813124902,35.24,78745.73,0.0,-0.3221,0.00013,28.7827]
[1777813125908,35.25,78746.22,0.0,-0.32204,0.00013,28.78059]
[1777813131951,35.25,78745.86,0.0,-0.32209,0.00013,28.78222]
[1777813136321,35.25,78746.0,0.0,-0.32207,0.00013,28.78163]
[1777813136393,35.25,78746.0,0.0,-0.32207,0.00013,28.78165]
[1777813142021,35.25,78745.62,0.0,-0.32212,0.00013,28.78332]
[1777813148063,35.24,78745.43,0.0,-0.32211,0.00013,28.78304]
[1777813153099,35.23,78746.18,0.0,-0.322,0.00013,28.77887]
[1777813158403,35.23,78745.84,0.0,-0.32202,0.00013,28.77962]
[1777813164354,35.22,78747.57,0.0,-0.32176,0.00013,28.77066]
[1777813171332,35.22,78746.98,0.0,-0.32183,0.00013,28.77305]
[1777813178556,35.21,78746.84,0.0,-0.32179,0.00013,28.76896]
[1777813184876,35.2,78747.88,0.0,-0.32162,0.00013,28.76296]
[1777813191367,35.19,78747.9,0.0,-0.32159,0.00013,28.76163]
[1777813196592,35.19,78747.84,0.0,-0.32158,0.00013,28.76128]
[1777813198138,35.19,78747.42,0.0,-0.32162,0.00013,28.7628]
[1777813199913,35.18,78747.42,0.0,-0.32161,0.00013,28.7625]
[1777813204226,35.18,78755.28,0.0,-0.3206,0.00013,28.72764]
[1777813204633,35.18,78754.01,0.0,-0.32076,0.00013,28.73307]
[1777813210499,35.18,78752.35,0.0,-0.32095,0.00013,28.73959]
[1777813215752,35.17,78752.08,0.0,-0.32097,0.00013,28.74029]
[1777813220306,35.17,78750.19,0.0,-0.3212,0.00013,28.74819]
[1777813221862,35.17,78742.68,0.0,-0.32215,0.00013,28.78051]
[1777813222292,35.17,78736.98,0.0,-0.32287,0.00013,28.80525]
[1777813222391,35.17,78736.98,0.0,-0.32287,0.00013,28.80525]
[1777813223077,35.17,78735.9,0.0,-0.32301,0.00013,28.80992]
[1777813225315,35.17,78734.91,0.0,-0.32313,0.00013,28.81422]
[1777813226022,35.17,78734.91,0.0,-0.32313,0.00013,28.81422]
[1777813226630,35.17,78733.51,0.0,-0.32331,0.00013,28.82026]
[1777813226636,35.17,78733.51,0.0,-0.32331,0.00013,28.82026]
[1777813227121,35.17,78733.51,0.0,-0.32331,0.00013,28.82026]
[1777813227894,35.17,78730.07,0.0,-0.32375,0.00013,28.83507]
[1777813233661,35.17,78725.64,0.0,-0.32429,0.00013,28.85072]
[1777813236169,35.17,78727.51,0.0,-0.32405,0.00013,28.84265]
[1777813236186,35.17,78728.13,0.0,-0.32397,0.00013,28.83994]
[1777813241717,35.17,78729.22,0.0,-0.32383,0.00013,28.83502]
[1777813247330,35.16,78732.95,0.0,-0.32335,0.00013,28.8188]
[1777813252972,35.16,78733.94,0.0,-0.32322,0.00013,28.81432]
[1777813259720,35.16,78734.57,0.0,-0.32313,0.00013,28.81147]
[1777813266066,35.16,78736.46,0.0,-0.32289,0.00013,28.803]
[1777813266135,35.16,78736.46,0.0,-0.32289,0.00013,28.80297]
[1777813271796,35.16,78736.8,0.0,-0.32284,0.00013,28.80132]
[1777813276957,35.16,78737.27,0.0,-0.32277,0.00013,28.79912]
[1777813276983,35.16,78737.27,0.0,-0.32277,0.00013,28.79912]
[1777813278110,35.16,78747.38,0.0,-0.32148,0.00013,28.75494]
[1777813279405,35.15,78747.38,0.0,-0.32147,0.00013,28.75469]
[1777813284498,35.15,78749.23,0.0,-0.32123,0.00013,28.74623]
[1777813292068,35.15,78748.2,0.0,-0.32135,0.00013,28.74782]
[1777813297102,35.15,78746.85,0.0,-0.32152,0.00013,28.7537]
[1777813302136,35.15,78746.91,0.0,-0.3215,0.00013,28.75298]
[1777813307173,35.15,78746.45,0.0,-0.32155,0.00013,28.75452]
[1777813315415,35.14,78746.45,0.0,-0.32152,0.00013,28.75343]
[1777813322021,35.14,78746.0,0.0,-0.32157,0.00013,28.75504]
[1777813328321,35.13,78745.55,0.0,-0.3216,0.00013,28.75592]
[1777813332150,35.13,78745.81,0.0,-0.32156,0.00013,28.75455]
[1777813333555,35.13,78745.81,0.0,-0.32155,0.00013,28.7543]
[1777813335930,35.13,78745.39,0.0,-0.3216,0.00013,28.7559]
[1777813341507,35.12,78745.25,0.0,-0.32158,0.00013,28.75538]
[1777813342308,35.12,78744.44,0.0,-0.32168,0.00013,28.75862]
[1777813349468,35.12,78745.22,0.0,-0.32156,0.00013,28.75448]
[1777813355346,35.11,78745.66,0.0,-0.32148,0.00013,28.74913]
[1777813361426,35.11,78746.17,0.0,-0.3214,0.00013,28.74636]
[1777813368935,35.1,78746.07,0.0,-0.32139,0.00013,28.74585]
[1777813374642,35.1,78746.21,0.0,-0.32134,0.00013,28.74402]
[1777813380685,35.09,78746.1,0.0,-0.32133,0.00013,28.74368]
[1777813385739,35.09,78746.19,0.0,-0.32131,0.00013,28.74274]
[1777813390990,35.08,78746.34,0.0,-0.32127,0.00013,28.7414]
[1777813397804,35.08,78746.55,0.0,-0.32121,0.00013,28.73941]
[1777813403075,35.07,78743.89,0.0,-0.32154,0.00013,28.75049]
[1777813408881,35.07,78743.62,0.0,-0.32154,0.00013,28.75065]
[1777813414847,35.07,78743.15,0.0,-0.32158,0.00013,28.7491]
[1777813415010,35.07,78743.15,0.0,-0.32158,0.00013,28.7491]
[1777813416366,35.06,78733.54,0.0,-0.32279,0.00013,28.7905]
[1777813416628,35.06,78733.54,0.0,-0.32279,0.00013,28.7905]
[1777813416937,35.06,78733.54,0.0,-0.32279,0.00013,28.79047]
[1777813417448,35.06,78733.54,0.0,-0.32279,0.00013,28.79047]
[1777813417944,35.06,78732.3,0.0,-0.32295,0.00013,28.79582]
[1777813422979,35.06,78733.05,0.0,-0.32285,0.00013,28.79241]
[1777813428018,35.06,78733.86,0.0,-0.32274,0.00013,28.78878]
[1777813433336,35.06,78734.41,0.0,-0.32267,0.00013,28.78631]
[1777813433372,35.06,78734.41,0.0,-0.32267,0.00013,28.7863]
[1777813440414,35.06,78735.06,0.0,-0.32258,0.00013,28.78342]
[1777813441934,35.06,78735.06,0.0,-0.32258,0.00013,28.78335]
[1777813442113,35.06,78736.34,0.0,-0.32242,0.00013,28.77777]
[1777813447150,35.06,78736.47,0.0,-0.3224,0.00013,28.77715]
[1777813452183,35.06,78737.01,0.0,-0.32233,0.00013,28.77474]
[1777813457219,35.06,78737.09,0.0,-0.32232,0.00013,28.77429]
[1777813459079,35.06,78737.09,0.0,-0.32232,0.00013,28.77429]
[1777813459121,35.06,78737.25,0.0,-0.3223,0.00013,28.77355]
[1777813459840,35.06,78737.25,0.0,-0.3223,0.00013,28.77355]
[1777813460240,35.06,78737.25,0.0,-0.32229,0.00013,28.77352]
[1777813463069,35.06,78738.34,0.0,-0.32215,0.00013,28.76873]
[1777813463262,35.06,78738.06,0.0,-0.32219,0.00013,28.76992]
[1777813464172,35.06,78738.06,0.0,-0.32219,0.00013,28.76992]
[1777813464268,35.06,78737.95,0.0,-0.3222,0.00013,28.77038]
[1777813469303,35.06,78736.91,0.0,-0.32233,0.00013,28.77474]
[1777813470263,35.06,78736.91,0.0,-0.32233,0.00013,28.77474]
[1777813475517,35.05,78736.35,0.0,-0.32238,0.00013,28.77384]
[1777813480449,35.05,78735.05,0.0,-0.32255,0.00013,28.77938]
[1777813486975,35.05,78731.69,0.0,-0.32297,0.00013,28.79379]
[1777813487920,35.05,78731.4,0.0,-0.32301,0.00013,28.79499]
[1777813487949,35.05,78731.4,0.0,-0.32301,0.00013,28.79499]
[1777813488285,35.05,78731.4,0.0,-0.32301,0.00013,28.79499]
[1777813488436,35.05,78730.87,0.0,-0.32307,0.00013,28.79726]
[1777813490050,35.05,78735.09,0.0,-0.32253,0.00013,28.77891]
[1777813490082,35.05,78735.09,0.0,-0.32253,0.00013,28.77891]
[1777813490629,35.05,78741.2,0.0,-0.32175,0.00013,28.75227]
[1777813490782,35.05,78741.2,0.0,-0.32175,0.00013,28.75227]
[1777813490853,35.05,78741.17,0.0,-0.32176,0.00013,28.75241]
[1777813491767,35.05,78741.17,0.0,-0.32176,0.00013,28.75241]
[1777813491805,35.05,78741.17,0.0,-0.32176,0.00013,28.75241]
[1777813492650,35.05,78741.17,0.0,-0.32176,0.00013,28.75242]
[1777813493369,35.05,78740.91,0.0,-0.32179,0.00013,28.75357]
[1777813498382,35.05,78740.68,0.0,-0.32182,0.00013,28.75462]
[1777813503384,35.05,78742.25,0.0,-0.32162,0.00013,28.74783]
[1777813508408,35.05,78742.04,0.0,-0.32165,0.00013,28.74888]
[1777813513414,35.05,78740.59,0.0,-0.32184,0.00013,28.75535]
[1777813518421,35.06,78742.4,0.0,-0.32162,0.00013,28.74758]
[1777813523422,35.06,78745.95,0.0,-0.32117,0.00013,28.73222]
[1777813528423,35.06,78749.09,0.0,-0.32078,0.00013,28.71873]
[1777813533444,35.06,78747.79,0.0,-0.32094,0.00013,28.7216]
[1777813536438,35.06,78747.26,0.0,-0.32101,0.00013,28.72412]
[1777813541462,35.06,78746.94,0.0,-0.32106,0.00013,28.72585]
[1777813545071,35.06,78746.69,0.0,-0.3211,0.00013,28.72721]
[1777813548033,35.07,78746.49,0.0,-0.32113,0.00013,28.72829]
[1777813550047,35.07,78745.53,0.0,-0.32125,0.00013,28.73263]
[1777813552114,35.07,78738.12,0.0,-0.3222,0.00013,28.76509]
[1777813552459,35.07,78735.08,0.0,-0.32259,0.00013,28.77835]
[1777813553593,35.07,78734.33,0.0,-0.32269,0.00013,28.78162]
[1777813554484,35.07,78734.15,0.0,-0.32271,0.00013,28.78242]
[1777813559273,35.07,78733.44,0.0,-0.3228,0.00013,28.78556]
[1777813559414,35.07,78733.28,0.0,-0.32282,0.00013,28.78626]
[1777813559901,35.07,78733.28,0.0,-0.32282,0.00013,28.78626]
[1777813560003,35.07,78733.19,0.0,-0.32283,0.00013,28.78666]
[1777813562313,35.07,78733.19,0.0,-0.32283,0.00013,28.78667]
[1777813562375,35.07,78734.35,0.0,-0.32269,0.00013,28.78165]
[1777813567610,35.07,78734.35,0.0,-0.32269,0.00013,28.78171]
[1777813568302,35.07,78734.35,0.0,-0.32269,0.00013,28.78171]
[1777813570454,35.07,78734.35,0.0,-0.32269,0.00013,28.78173]
[1777813571296,35.07,78734.35,0.0,-0.32269,0.00013,28.78176]
[1777813577244,35.07,78734.02,0.0,-0.32273,0.00013,28.78331]
[1777813580134,35.07,78733.98,0.0,-0.32274,0.00013,28.78352]
[1777813580200,35.07,78733.82,0.0,-0.32276,0.00013,28.78423]
[1777813586116,35.07,78733.7,0.0,-0.32278,0.00013,28.78484]
[1777813591387,35.07,78733.29,0.0,-0.32283,0.00013,28.78663]
[1777813597394,35.07,78732.6,0.0,-0.32291,0.00013,28.78659]
[1777813604270,35.07,78732.6,0.0,-0.32291,0.00013,28.78661]
[1777813615317,35.07,78732.1,0.0,-0.32298,0.00013,28.78892]
[1777813617397,35.07,78732.1,0.0,-0.32298,0.00013,28.78892]
[1777813622486,35.07,78731.8,0.0,-0.32302,0.00013,28.79027]
[1777813628410,35.07,78731.43,0.0,-0.32306,0.00013,28.7919]
[1777813637674,35.07,78731.35,0.0,-0.32308,0.00013,28.79226]
[1777813643353,35.07,78731.27,0.0,-0.32309,0.00013,28.79261]
[1777813649328,35.07,78731.38,0.0,-0.32307,0.00013,28.79214]
[1777813654635,35.07,78731.31,0.0,-0.32307,0.00013,28.7893]
[1777813660644,35.07,78729.37,0.0,-0.32332,0.00013,28.79774]
[1777813665679,35.07,78728.62,0.0,-0.32341,0.00013,28.80098]
[1777813670212,35.07,78729.36,0.0,-0.32332,0.00013,28.79777]
[1777813672153,35.07,78726.15,0.0,-0.32373,0.00013,28.81165]
[1777813672177,35.07,78719.92,0.0,-0.32452,0.00013,28.83849]
[1777813675547,35.07,78717.44,0.0,-0.32484,0.00013,28.84908]
[1777813676343,35.07,78716.52,0.0,-0.32495,0.00013,28.85295]
[1777813681791,35.07,78718.77,0.0,-0.32466,0.00013,28.84303]
[1777813688026,35.07,78719.31,0.0,-0.32458,0.00013,28.84045]
[1777813691021,35.07,78722.44,0.0,-0.32418,0.00013,28.82689]
[1777813691117,35.07,78722.22,0.0,-0.32421,0.00013,28.82794]
[1777813695195,35.07,78722.47,0.0,-0.32419,0.00013,28.82714]
[1777813695612,35.07,78722.51,0.0,-0.32418,0.00013,28.82707]
[1777813700923,35.07,78729.86,0.0,-0.32325,0.00013,28.79533]
[1777813705963,35.07,78729.27,0.0,-0.32332,0.00013,28.79785]
[1777813710994,35.07,78727.61,0.0,-0.32353,0.00013,28.805]
[1777813714050,35.07,78727.3,0.0,-0.32356,0.00013,28.80317]
[1777813714089,35.07,78727.24,0.0,-0.32356,0.00013,28.80342]
[1777813720307,35.07,78727.24,0.0,-0.32356,0.00013,28.8034]
[1777813726099,35.07,78723.93,0.0,-0.32399,0.00013,28.81778]
[1777813732141,35.08,78720.84,0.0,-0.3244,0.00013,28.83183]
[1777813732906,35.08,78720.84,0.0,-0.3244,0.00013,28.83183]
[1777813733148,35.08,78718.84,0.0,-0.32466,0.00013,28.84054]
[1777813734259,35.08,78718.84,0.0,-0.32466,0.00013,28.84054]
[1777813734360,35.08,78719.16,0.0,-0.32462,0.00013,28.83928]
[1777813734881,35.08,78719.16,0.0,-0.32462,0.00013,28.83928]
[1777813735162,35.08,78719.16,0.0,-0.32463,0.00013,28.8394]
[1777813737391,35.08,78718.65,0.0,-0.3247,0.00013,28.84171]
[1777813737423,35.08,78719.47,0.0,-0.32459,0.00013,28.8383]
[1777813743224,35.08,78720.3,0.0,-0.32451,0.00013,28.83535]
[1777813748446,35.09,78720.75,0.0,-0.32447,0.00013,28.83416]
[1777813754294,35.09,78722.68,0.0,-0.32424,0.00013,28.82662]
[1777813759330,35.1,78724.29,0.0,-0.32405,0.00013,28.82033]
[1777813764367,35.1,78724.89,0.0,-0.32399,0.00013,28.81838]
[1777813769403,35.11,78725.68,0.0,-0.32391,0.00013,28.8156]
[1777813776452,35.11,78726.49,0.0,-0.32382,0.00013,28.80984]
[1777813781753,35.11,78727.83,0.0,-0.32366,0.00013,28.80469]
[1777813782495,35.12,78727.83,0.0,-0.32367,0.00013,28.80481]
[1777813784349,35.12,78727.13,0.0,-0.32376,0.00013,28.80796]
[1777813784424,35.12,78727.13,0.0,-0.32376,0.00013,28.80796]
[1777813784517,35.12,78729.33,0.0,-0.32348,0.00013,28.79859]
[1777813786309,35.12,78729.33,0.0,-0.32348,0.00013,28.79858]
[1777813786347,35.12,78729.33,0.0,-0.32348,0.00013,28.79858]
[1777813787301,35.12,78733.82,0.0,-0.32291,0.00013,28.77915]
[1777813787532,35.12,78735.51,0.0,-0.32269,0.00013,28.77173]
[1777813788899,35.12,78740.71,0.0,-0.32203,0.00013,28.74906]
[1777813788939,35.12,78740.71,0.0,-0.32203,0.00013,28.74906]
[1777813789322,35.12,78740.71,0.0,-0.32203,0.00013,28.74906]
[1777813789641,35.12,78741.47,0.0,-0.32193,0.00013,28.74567]
[1777813794642,35.11,78746.9,0.0,-0.32123,0.00013,28.72174]
[1777813797066,35.11,78747.04,0.0,-0.32121,0.00013,28.72101]
[1777813802157,35.11,78748.09,0.0,-0.32107,0.00013,28.71615]
[1777813802638,35.11,78752.5,0.0,-0.3205,0.00013,28.69668]
[1777813802934,35.11,78752.5,0.0,-0.3205,0.00013,28.69668]
[1777813803645,35.11,78754.27,0.0,-0.32028,0.00013,28.68878]
[1777813806347,35.11,78756.5,0.0,-0.31999,0.00013,28.67872]
[1777813806379,35.11,78756.8,0.0,-0.31994,0.00013,28.67728]
[1777813812712,35.1,78757.89,0.0,-0.31979,0.00013,28.67176]
[1777813814889,35.1,78758.97,0.0,-0.31964,0.00013,28.66677]
[1777813814916,35.1,78758.97,0.0,-0.31964,0.00013,28.66677]
[1777813815704,35.1,78758.97,0.0,-0.31964,0.00013,28.66677]
[1777813815762,35.1,78763.78,0.0,-0.31903,0.00013,28.64541]
[1777813816688,35.1,78763.78,0.0,-0.31903,0.00013,28.64541]
[1777813816740,35.1,78763.8,0.0,-0.31902,0.00013,28.6452]
[1777813818686,35.1,78767.22,0.0,-0.31859,0.00013,28.62996]
[1777813819045,35.1,78767.2,0.0,-0.31859,0.00013,28.62996]
[1777813820055,35.1,78768.15,0.0,-0.31847,0.00013,28.62566]
[1777813820502,35.1,78768.15,0.0,-0.31847,0.00013,28.62566]
[1777813820541,35.1,78768.15,0.0,-0.31847,0.00013,28.62566]
[1777813820770,35.1,78768.91,0.0,-0.31837,0.00013,28.62221]
[1777813825808,35.1,78768.57,0.0,-0.3184,0.00013,28.62336]
[1777813831346,35.09,78767.84,0.0,-0.31849,0.00013,28.62634]
[1777813836882,35.09,78763.11,0.0,-0.31906,0.00013,28.64364]
[1777813844649,35.09,78761.94,0.0,-0.3192,0.00013,28.64854]
[1777813846333,35.09,78756.01,0.0,-0.31995,0.00013,28.67438]
[1777813847019,35.09,78754.69,0.0,-0.32011,0.00013,28.68016]
[1777813847798,35.09,78754.69,0.0,-0.32011,0.00013,28.68016]
[1777813848205,35.09,78754.28,0.0,-0.32016,0.00013,28.68192]
[1777813848761,35.09,78754.56,0.0,-0.32013,0.00013,28.68064]
[1777813854004,35.09,78755.4,0.0,-0.32001,0.00013,28.67666]
[1777813857813,35.09,78755.4,0.0,-0.32001,0.00013,28.67666]
[1777813863416,35.08,78758.1,0.0,-0.31966,0.00013,28.66436]
[1777813868426,35.08,78757.84,0.0,-0.31969,0.00013,28.66528]
[1777813872207,35.08,78757.84,0.0,-0.31968,0.00013,28.66512]
[1777813877207,35.08,78753.37,0.0,-0.32024,0.00013,28.68462]
[1777813882209,35.08,78753.37,0.0,-0.32024,0.00013,28.68443]
[1777813887228,35.08,78750.14,0.0,-0.32064,0.00013,28.69844]
[1777813892241,35.08,78749.71,0.0,-0.32068,0.00013,28.69697]
[1777813897259,35.08,78750.25,0.0,-0.32061,0.00013,28.6944]
[1777813902276,35.07,78753.55,0.0,-0.32018,0.00013,28.67969]
[1777813907290,35.07,78754.48,0.0,-0.32006,0.00013,28.67538]
[1777813912301,35.07,78754.48,0.0,-0.32005,0.00013,28.67517]
[1777813917328,35.07,78751.3,0.0,-0.32045,0.00013,28.68895]
[1777813922354,35.07,78751.3,0.0,-0.32044,0.00013,28.68874]
[1777813927357,35.07,78755.07,0.0,-0.31996,0.00013,28.67195]
[1777813930517,35.07,78755.07,0.0,-0.31996,0.00013,28.67182]
[1777813934197,35.07,78754.85,0.0,-0.31998,0.00013,28.67263]
[1777813939779,35.06,78754.02,0.0,-0.32008,0.00013,28.67604]
[1777813941472,35.06,78754.02,0.0,-0.32008,0.00013,28.67604]
[1777813942677,35.06,78754.02,0.0,-0.32008,0.00013,28.67596]
[1777813944261,35.06,78754.02,0.0,-0.32007,0.00013,28.67588]
[1777813945132,35.06,78754.06,0.0,-0.32007,0.00013,28.67566]
[1777813947370,35.06,78755.05,0.0,-0.31994,0.00013,28.67122]
[1777813949517,35.06,78755.05,0.0,-0.31994,0.00013,28.67118]
[1777813951126,35.06,78756.01,0.0,-0.31981,0.00013,28.66683]
[1777813956716,35.06,78753.56,0.0,-0.32011,0.00013,28.67423]
[1777813961752,35.06,78753.71,0.0,-0.32008,0.00013,28.6734]
[1777813969808,35.06,78755.26,0.0,-0.31988,0.00013,28.66631]
[1777813974843,35.06,78755.16,0.0,-0.31989,0.00013,28.66678]
[1777813979880,35.06,78752.75,0.0,-0.3202,0.00013,28.67744]
[1777813984915,35.06,78751.36,0.0,-0.32037,0.00013,28.68345]
[1777813990139,35.06,78750.88,0.0,-0.32043,0.00013,28.6854]
[1777813996374,35.06,78750.88,0.0,-0.32043,0.00013,28.68538]
[1777813996443,35.06,78750.88,0.0,-0.32043,0.00013,28.68538]
[1777814002032,35.06,78754.34,0.0,-0.31999,0.00013,28.67036]
[1777814003290,35.06,78754.34,0.0,-0.31999,0.00013,28.67036]
[1777814010278,35.06,78757.85,0.0,-0.31954,0.00013,28.65465]
[1777814017137,35.06,78759.04,0.0,-0.31937,0.00013,28.64605]
[1777814025583,35.05,78759.76,0.0,-0.31928,0.00013,28.64278]
[1777814031236,35.05,78761.1,0.0,-0.3191,0.00013,28.63651]
[1777814032833,35.05,78761.1,0.0,-0.3191,0.00013,28.63651]
[1777814037359,35.05,78760.64,0.0,-0.31915,0.00013,28.63835]
[1777814042619,35.05,78760.64,0.0,-0.31915,0.00013,28.63814]
[1777814050558,35.05,78763.28,0.0,-0.3188,0.00013,28.62604]
[1777814056410,35.05,78762.66,0.0,-0.31887,0.00013,28.62853]
[1777814061446,35.05,78763.01,0.0,-0.31882,0.00013,28.62676]
[1777814067488,35.04,78762.44,0.0,-0.31889,0.00013,28.62902]
[1777814072523,35.04,78760.6,0.0,-0.3191,0.00013,28.63377]
[1777814077558,35.04,78760.58,0.0,-0.3191,0.00013,28.63358]
[1777814082310,35.04,78758.84,0.0,-0.31931,0.00013,28.64105]
[1777814082923,35.04,78758.84,0.0,-0.31931,0.00013,28.64105]
[1777814090839,35.04,78759.55,0.0,-0.3192,0.00013,28.63732]
[1777814096692,35.03,78759.55,0.0,-0.31919,0.00013,28.63693]
[1777814101728,35.03,78760.9,0.0,-0.31901,0.00013,28.63063]
[1777814106763,35.03,78762.98,0.0,-0.31874,0.00013,28.62111]
[1777814111798,35.03,78763.47,0.0,-0.31867,0.00013,28.61869]
[1777814116832,35.03,78763.42,0.0,-0.31867,0.00013,28.61868]
[1777814122874,35.03,78763.37,0.0,-0.31867,0.00013,28.61865]
[1777814125226,35.02,78762.2,0.0,-0.31882,0.00013,28.62376]
[1777814126781,35.02,78761.37,0.0,-0.31892,0.00013,28.6274]
[1777814131938,35.02,78761.14,0.0,-0.31893,0.00013,28.62493]
[1777814136974,35.02,78761.67,0.0,-0.31886,0.00013,28.62229]
[1777814143016,35.02,78762.24,0.0,-0.31877,0.00013,28.61942]
[1777814148051,35.02,78762.6,0.0,-0.31872,0.00013,28.61754]
[1777814153086,35.02,78762.38,0.0,-0.31874,0.00013,28.61822]
[1777814159128,35.01,78762.58,0.0,-0.31871,0.00013,28.61698]
[1777814164163,35.01,78762.98,0.0,-0.31865,0.00013,28.6149]
[1777814171406,35.01,78763.19,0.0,-0.31861,0.00013,28.61349]
[1777814177254,35.01,78763.36,0.0,-0.31858,0.00013,28.61239]
[1777814187326,35.0,78763.62,0.0,-0.31853,0.00013,28.61061]
[1777814190900,35.0,78763.62,0.0,-0.31853,0.00013,28.61061]
[1777814191044,35.0,78763.62,0.0,-0.31853,0.00013,28.61061]
[1777814191065,35.0,78763.62,0.0,-0.31853,0.00013,28.61061]
[1777814191083,35.0,78763.62,0.0,-0.31853,0.00013,28.61061]
[1777814191179,35.0,78763.39,0.0,-0.31854,0.00013,28.60828]
[1777814191545,35.0,78751.33,0.0,-0.32008,0.00013,28.66179]
[1777814192804,35.0,78751.33,0.0,-0.32008,0.00013,28.66179]
[1777814192817,35.0,78751.33,0.0,-0.32008,0.00013,28.66179]
[1777814192956,35.0,78751.33,0.0,-0.32008,0.00013,28.66179]
[1777814192976,35.0,78751.33,0.0,-0.32008,0.00013,28.66179]
[1777814193014,35.0,78747.11,0.0,-0.32062,0.00013,28.68065]
[1777814196052,35.01,78745.81,0.0,-0.3208,0.00013,28.68693]
[1777814196153,35.01,78744.68,0.0,-0.32095,0.00013,28.69217]
[1777814196721,35.01,78744.68,0.0,-0.32095,0.00013,28.69217]
[1777814201807,35.02,78742.93,0.0,-0.32121,0.00013,28.70124]
[1777814201834,35.02,78742.93,0.0,-0.32121,0.00013,28.70124]
[1777814202674,35.02,78741.97,0.0,-0.32134,0.00013,28.70573]
[1777814209481,35.02,78739.01,0.0,-0.32174,0.00013,28.71947]
[1777814214592,35.03,78736.99,0.0,-0.32201,0.00013,28.72868]
[1777814218087,35.03,78736.67,0.0,-0.32206,0.00013,28.7304]
[1777814223580,35.03,78737.57,0.0,-0.32197,0.00013,28.7273]
[1777814228869,35.04,78734.98,0.0,-0.32231,0.00013,28.73896]
[1777814236671,35.04,78732.72,0.0,-0.32263,0.00013,28.74999]
[1777814241896,35.05,78730.43,0.0,-0.32294,0.00013,28.76052]
[1777814247432,35.05,78730.11,0.0,-0.323,0.00013,28.76248]
[1777814252784,35.05,78725.31,0.0,-0.32361,0.00013,28.78073]
[1777814258826,35.06,78724.83,0.0,-0.32369,0.00013,28.78338]
[1777814264867,35.06,78723.89,0.0,-0.32383,0.00013,28.78827]
[1777814269903,35.07,78724.75,0.0,-0.32374,0.00013,28.78532]
[1777814274938,35.07,78727.52,0.0,-0.32341,0.00013,28.77412]
[1777814279972,35.08,78725.67,0.0,-0.32367,0.00013,28.78288]
[1777814286025,35.08,78724.22,0.0,-0.32387,0.00013,28.78972]
[1777814291053,35.09,78723.5,0.0,-0.32399,0.00013,28.7938]
[1777814296088,35.09,78723.04,0.0,-0.32407,0.00013,28.7965]
[1777814301762,35.1,78722.45,0.0,-0.32415,0.00013,28.79953]
[1777814307231,35.1,78720.97,0.0,-0.32438,0.00013,28.80704]
[1777814312754,35.11,78721.04,0.0,-0.32437,0.00013,28.80438]
[1777814315514,35.11,78720.5,0.0,-0.32446,0.00013,28.80732]
[1777814315699,35.11,78720.5,0.0,-0.32446,0.00013,28.80732]
[1777814316826,35.11,78719.77,0.0,-0.32456,0.00013,28.81062]
[1777814317056,35.11,78719.77,0.0,-0.32456,0.00013,28.81062]
[1777814317079,35.11,78719.77,0.0,-0.32456,0.00013,28.81062]
[1777814317270,35.11,78719.77,0.0,-0.32456,0.00013,28.81062]
[1777814317236,35.11,78706.28,0.0,-0.32629,0.00013,28.8685]
[1777814317605,35.11,78706.28,0.0,-0.32629,0.00013,28.8685]
[1777814317622,35.11,78706.28,0.0,-0.32629,0.00013,28.8685]
[1777814318242,35.11,78699.77,0.0,-0.32713,0.00013,28.8963]
[1777814318836,35.11,78699.77,0.0,-0.32713,0.00013,28.8963]
[1777814318905,35.11,78699.77,0.0,-0.32713,0.00013,28.8963]
[1777814319250,35.12,78698.61,0.0,-0.32728,0.00013,28.90136]
[1777814324283,35.12,78698.33,0.0,-0.32734,0.00013,28.90327]
[1777814329058,35.12,78697.48,0.0,-0.32747,0.00013,28.90746]
[1777814329099,35.13,78697.43,0.0,-0.32748,0.00013,28.90782]
[1777814329538,35.13,78697.43,0.0,-0.32748,0.00013,28.90782]
[1777814329573,35.13,78697.37,0.0,-0.32749,0.00013,28.90822]
[1777814336367,35.13,78696.08,0.0,-0.32767,0.00013,28.91427]
[1777814340214,35.13,78695.8,0.0,-0.32772,0.00013,28.91591]
[1777814340269,35.14,78695.18,0.0,-0.32781,0.00013,28.91898]
[1777814341506,35.14,78686.86,0.0,-0.32889,0.00013,28.95411]
[1777814342312,35.14,78680.77,0.0,-0.32967,0.00013,28.97971]
[1777814343242,35.14,78680.84,0.0,-0.32967,0.00013,28.97952]
[1777814348258,35.14,78683.72,0.0,-0.32931,0.00013,28.96792]
[1777814353272,35.15,78682.18,0.0,-0.32952,0.00013,28.97491]
[1777814358297,35.15,78680.21,0.0,-0.32979,0.00013,28.98367]
[1777814363318,35.15,78677.43,0.0,-0.33016,0.00013,28.99577]
[1777814368338,35.16,78675.67,0.0,-0.3304,0.00013,29.00361]
[1777814373366,35.16,78673.78,0.0,-0.33065,0.00013,29.00895]
[1777814377626,35.16,78667.58,0.0,-0.33146,0.00013,29.035]
[1777814377636,35.16,78667.58,0.0,-0.33146,0.00013,29.035]
[1777814378327,35.16,78667.58,0.0,-0.33146,0.00013,29.035]
[1777814377670,35.16,78661.64,0.0,-0.33223,0.00013,29.05956]
[1777814379055,35.16,78661.64,0.0,-0.33223,0.00013,29.05956]
[1777814384069,35.17,78660.36,0.0,-0.33241,0.00013,29.06512]
[1777814389086,35.17,78666.1,0.0,-0.33167,0.00013,29.04178]
[1777814389581,35.17,78666.1,0.0,-0.33167,0.00013,29.04184]
[1777814389739,35.17,78666.1,0.0,-0.33168,0.00013,29.0419]
[1777814394774,35.17,78669.58,0.0,-0.33124,0.00013,29.02784]
[1777814399809,35.17,78672.99,0.0,-0.33081,0.00013,29.01406]
[1777814404869,35.18,78672.75,0.0,-0.33084,0.00013,29.01531]
[1777814410360,35.18,78674.15,0.0,-0.33067,0.00013,29.00981]
[1777814416070,35.18,78677.27,0.0,-0.33028,0.00013,28.99724]
[1777814423159,35.18,78678.01,0.0,-0.3302,0.00013,28.99465]
[1777814429012,35.19,78679.51,0.0,-0.33002,0.00013,28.98878]
[1777814435055,35.19,78680.57,0.0,-0.32988,0.00013,28.9816]
[1777814436080,35.19,78680.57,0.0,-0.32988,0.00013,28.9816]
[1777814436178,35.19,78680.68,0.0,-0.32987,0.00013,28.98121]
[1777814442104,35.19,78680.68,0.0,-0.32988,0.00013,28.98158]
[1777814448145,35.19,78682.25,0.0,-0.32969,0.00013,28.97541]
[1777814453371,35.2,78682.57,0.0,-0.32965,0.00013,28.97439]
[1777814459226,35.2,78684.63,0.0,-0.3294,0.00013,28.96616]
[1777814462331,35.2,78684.81,0.0,-0.32938,0.00013,28.96553]
[1777814463910,35.2,78690.84,0.0,-0.32861,0.00013,28.94043]
[1777814469291,35.2,78685.7,0.0,-0.32928,0.00013,28.96238]
[1777814474327,35.21,78682.7,0.0,-0.32968,0.00013,28.97522]
[1777814479921,35.21,78679.86,0.0,-0.33005,0.00013,28.98733]
[1777814485006,35.21,78677.18,0.0,-0.3304,0.00013,28.99872]
[1777814490240,35.21,78675.7,0.0,-0.3306,0.00013,29.00509]
[1777814496483,35.21,78675.14,0.0,-0.33066,0.00013,29.00454]
[1777814502330,35.21,78676.07,0.0,-0.33055,0.00013,29.00083]
[1777814502431,35.21,78677.01,0.0,-0.33043,0.00013,28.997]
[1777814503838,35.21,78677.75,0.0,-0.33034,0.00013,28.99397]
[1777814504449,35.21,78677.61,0.0,-0.33035,0.00013,28.99458]
[1777814504910,35.21,78677.61,0.0,-0.33035,0.00013,28.99458]
[1777814505442,35.21,78677.32,0.0,-0.33039,0.00013,28.99581]
[1777814506115,35.21,78677.32,0.0,-0.33039,0.00013,28.99581]
[1777814506469,35.21,78677.32,0.0,-0.33039,0.00013,28.99581]
[1777814508227,35.21,78675.37,0.0,-0.33064,0.00013,29.00393]
[1777814508697,35.22,78675.38,0.0,-0.33064,0.00013,29.0039]
[1777814513796,35.22,78678.38,0.0,-0.33026,0.00013,28.99152]
[1777814522664,35.22,78680.19,0.0,-0.33003,0.00013,28.98402]
[1777814525973,35.22,78681.91,0.0,-0.32981,0.00013,28.97686]
[1777814531728,35.22,78688.07,0.0,-0.32902,0.00013,28.95127]
[1777814532667,35.22,78688.07,0.0,-0.32902,0.00013,28.95127]
[1777814537945,35.22,78687.26,0.0,-0.32912,0.00013,28.95474]
[1777814544007,35.22,78683.37,0.0,-0.32963,0.00013,28.97113]
[1777814551393,35.22,78684.19,0.0,-0.32953,0.00013,28.96784]
[1777814557222,35.22,78686.89,0.0,-0.32917,0.00013,28.95369]
[1777814564146,35.22,78688.35,0.0,-0.32899,0.00013,28.94789]
[1777814573015,35.22,78688.81,0.0,-0.32894,0.00013,28.94629]
[1777814578051,35.23,78689.87,0.0,-0.32881,0.00013,28.94204]
[1777814583438,35.23,78690.08,0.0,-0.32879,0.00013,28.94131]
[1777814588532,35.23,78689.84,0.0,-0.32882,0.00013,28.94241]
[1777814594363,35.23,78690.6,0.0,-0.32874,0.00013,28.93954]
[1777814600205,35.23,78691.56,0.0,-0.32862,0.00013,28.93573]
[1777814606246,35.23,78690.62,0.0,-0.32874,0.00013,28.93987]
[1777814611741,35.23,78690.62,0.0,-0.32874,0.00013,28.93987]
[1777814618333,35.23,78690.54,0.0,-0.32875,0.00013,28.93744]
[1777814624573,35.24,78684.05,0.0,-0.32959,0.00013,28.96469]
[1777814630415,35.24,78680.1,0.0,-0.3301,0.00013,28.98129]
[1777814638471,35.24,78677.2,0.0,-0.33048,0.00013,28.99354]
[1777814643505,35.24,78672.44,0.0,-0.3311,0.00013,29.01336]
[1777814648541,35.24,78670.05,0.0,-0.33141,0.00013,29.02336]
[1777814653578,35.24,78667.4,0.0,-0.33175,0.00013,29.03439]
[1777814659619,35.24,78663.11,0.0,-0.33231,0.00013,29.05211]
[1777814664655,35.24,78662.74,0.0,-0.33236,0.00013,29.0537]
[1777814669361,35.24,78662.99,0.0,-0.33233,0.00013,29.05269]
[1777814669657,35.24,78662.94,0.0,-0.33234,0.00013,29.05298]
[1777814671229,35.24,78664.25,0.0,-0.33217,0.00013,29.04763]
[1777814671790,35.24,78669.54,0.0,-0.33147,0.00013,29.02279]
[1777814672371,35.24,78669.54,0.0,-0.33147,0.00013,29.02279]
[1777814672399,35.24,78669.54,0.0,-0.33147,0.00013,29.02279]
[1777814673848,35.24,78672.32,0.0,-0.33112,0.00013,29.01142]
[1777814674129,35.24,78672.32,0.0,-0.33112,0.00013,29.01142]
[1777814674139,35.24,78672.32,0.0,-0.33112,0.00013,29.01142]
[1777814674188,35.24,78672.32,0.0,-0.33112,0.00013,29.01142]
[1777814674288,35.24,78672.32,0.0,-0.33112,0.00013,29.01147]
[1777814676164,35.25,78672.32,0.0,-0.33112,0.00013,29.01152]
[1777814682410,35.25,78676.16,0.0,-0.33064,0.00013,28.99594]
[1777814687819,35.25,78677.83,0.0,-0.33043,0.00013,28.9893]
[1777814690117,35.25,78677.04,0.0,-0.33053,0.00013,28.99266]
[1777814690119,35.25,78677.04,0.0,-0.33053,0.00013,28.99266]
[1777814690404,35.25,78677.04,0.0,-0.33053,0.00013,28.99266]
[1777814690423,35.25,78677.04,0.0,-0.33054,0.00013,28.99271]
[1777814696686,35.25,78673.43,0.0,-0.331,0.00013,29.00778]
[1777814703619,35.25,78675.88,0.0,-0.33069,0.00013,28.9978]
[1777814709972,35.25,78677.28,0.0,-0.33052,0.00013,28.99212]
[1777814715206,35.25,78679.7,0.0,-0.33021,0.00013,28.98216]
[1777814721049,35.25,78681.64,0.0,-0.32996,0.00013,28.97418]
[1777814722082,35.25,78681.64,0.0,-0.32996,0.00013,28.97418]
[1777814722086,35.25,78683.15,0.0,-0.32977,0.00013,28.96792]
[1777814722819,35.25,78683.15,0.0,-0.32977,0.00013,28.96792]
[1777814723503,35.25,78683.09,0.0,-0.32977,0.00013,28.96819]
[1777814730127,35.25,78682.21,0.0,-0.32989,0.00013,28.97193]
[1777814730223,35.25,78681.55,0.0,-0.32998,0.00013,28.97469]
[1777814731064,35.25,78681.55,0.0,-0.32998,0.00013,28.97469]
[1777814731164,35.25,78680.77,0.0,-0.33006,0.00013,28.97481]
[1777814731853,35.25,78680.77,0.0,-0.33006,0.00013,28.97481]
[1777814732126,35.25,78680.77,0.0,-0.33006,0.00013,28.97482]
[1777814737161,35.26,78680.06,0.0,-0.33016,0.00013,28.97784]
[1777814742196,35.26,78679.75,0.0,-0.3302,0.00013,28.97919]
[1777814747231,35.26,78678.29,0.0,-0.33039,0.00013,28.9853]
[1777814752266,35.26,78677.02,0.0,-0.33055,0.00013,28.99061]
[1777814761036,35.26,78676.73,0.0,-0.33059,0.00013,28.99184]
[1777814763697,35.26,78676.73,0.0,-0.33059,0.00013,28.9919]
[1777814763738,35.26,78675.29,0.0,-0.33078,0.00013,28.99786]
[1777814766066,35.26,78674.58,0.0,-0.33087,0.00013,29.00081]
[1777814767585,35.26,78674.58,0.0,-0.33087,0.00013,29.00081]
[1777814773416,35.26,78673.94,0.0,-0.33095,0.00013,29.00351]
[1777814778453,35.26,78673.05,0.0,-0.33107,0.00013,29.00724]
[1777814784380,35.26,78671.54,0.0,-0.33126,0.00013,29.01351]
[1777814784529,35.26,78671.54,0.0,-0.33126,0.00013,29.01351]
[1777814787454,35.26,78667.8,0.0,-0.33175,0.00013,29.02893]
[1777814792958,35.26,78669.35,0.0,-0.33155,0.00013,29.02253]
[1777814797816,35.26,78674.16,0.0,-0.33091,0.00013,28.99951]
[1777814798268,35.26,78674.16,0.0,-0.33091,0.00013,28.99951]
[1777814798435,35.26,78674.16,0.0,-0.33091,0.00013,28.99951]
[1777814798602,35.26,78672.95,0.0,-0.33107,0.00013,29.0045]
[1777814803636,35.26,78673.49,0.0,-0.331,0.00013,29.00219]
[1777814804120,35.26,78673.49,0.0,-0.331,0.00013,29.00219]
[1777814804145,35.26,78673.49,0.0,-0.331,0.00013,29.00219]
[1777814804643,35.26,78673.78,0.0,-0.33096,0.00013,29.00097]
[1777814809679,35.26,78676.26,0.0,-0.33064,0.00013,28.99061]
[1777814810388,35.26,78676.26,0.0,-0.33064,0.00013,28.99061]
[1777814810762,35.26,78676.44,0.0,-0.33061,0.00013,28.98984]
[1777814811860,35.26,78677.19,0.0,-0.33051,0.00013,28.98671]
[1777814817735,35.26,78677.64,0.0,-0.33045,0.00013,28.98468]
[1777814825791,35.25,78677.3,0.0,-0.33049,0.00013,28.9858]
[1777814829186,35.25,78680.41,0.0,-0.33008,0.00013,28.9728]
[1777814829296,35.25,78680.41,0.0,-0.33008,0.00013,28.9728]
[1777814829563,35.25,78680.41,0.0,-0.33008,0.00013,28.9728]
[1777814829706,35.25,78680.41,0.0,-0.33008,0.00013,28.9728]
[1777814829763,35.25,78680.41,0.0,-0.33008,0.00013,28.9728]
[1777814829821,35.25,78679.78,0.0,-0.33016,0.00013,28.97538]
[1777814830117,35.25,78679.78,0.0,-0.33016,0.00013,28.97538]
[1777814830598,35.25,78679.78,0.0,-0.33016,0.00013,28.97538]
[1777814830829,35.25,78665.02,0.0,-0.33206,0.00013,29.03622]
[1777814831002,35.25,78665.02,0.0,-0.33206,0.00013,29.03622]
[1777814831117,35.25,78665.02,0.0,-0.33206,0.00013,29.03622]
[1777814831351,35.25,78665.02,0.0,-0.33206,0.00013,29.03622]
[1777814831599,35.25,78665.02,0.0,-0.33206,0.00013,29.03622]
[1777814831835,35.25,78655.94,0.0,-0.33323,0.00013,29.07326]
[1777814832374,35.25,78655.94,0.0,-0.33323,0.00013,29.07326]
[1777814832842,35.25,78656.92,0.0,-0.3331,0.00013,29.06915]
[1777814833331,35.25,78656.92,0.0,-0.3331,0.00013,29.06915]
[1777814833849,35.25,78657.06,0.0,-0.33308,0.00013,29.06847]
[1777814834295,35.25,78657.06,0.0,-0.33308,0.00013,29.06847]
[1777814834320,35.25,78657.06,0.0,-0.33308,0.00013,29.06847]
[1777814834855,35.25,78658.35,0.0,-0.33291,0.00013,29.06309]
[1777814838692,35.25,78659.17,0.0,-0.3328,0.00013,29.05953]
[1777814838737,35.25,78659.17,0.0,-0.3328,0.00013,29.05953]
[1777814838794,35.25,78660.55,0.0,-0.33261,0.00013,29.05369]
[1777814843918,35.24,78657.2,0.0,-0.33303,0.00013,29.06688]
[1777814846908,35.24,78653.6,0.0,-0.33349,0.00013,29.08125]
[1777814847004,35.24,78653.49,0.0,-0.3335,0.00013,29.08159]
[1777814852008,35.24,78650.54,0.0,-0.33385,0.00013,29.09003]
[1777814855724,35.23,78638.75,0.0,-0.33537,0.00013,29.13735]
[1777814855826,35.23,78638.45,0.0,-0.3354,0.00013,29.13842]
[1777814857052,35.23,78637.98,0.0,-0.33546,0.00013,29.14017]
[1777814857059,35.23,78637.98,0.0,-0.33546,0.00013,29.14017]
[1777814857334,35.23,78637.98,0.0,-0.33546,0.00013,29.14017]
[1777814857340,35.23,78637.11,0.0,-0.33557,0.00013,29.14353]
[1777814859079,35.23,78640.8,0.0,-0.33508,0.00013,29.12852]
[1777814859084,35.23,78645.51,0.0,-0.33447,0.00013,29.10936]
[1777814866261,35.22,78643.54,0.0,-0.3347,0.00013,29.11656]
[1777814871322,35.22,78643.79,0.0,-0.33466,0.00013,29.11533]
[1777814877153,35.21,78641.49,0.0,-0.33493,0.00013,29.12368]
[1777814883215,35.21,78641.04,0.0,-0.33498,0.00013,29.12507]
[1777814888300,35.21,78639.41,0.0,-0.33517,0.00013,29.13101]
[1777814888871,35.21,78638.57,0.0,-0.33528,0.00013,29.13429]
[1777814889011,35.21,78638.57,0.0,-0.33528,0.00013,29.13429]
[1777814889828,35.21,78638.57,0.0,-0.33527,0.00013,29.13418]
[1777814892642,35.2,78638.06,0.0,-0.33533,0.00013,29.13602]
[1777814893517,35.2,78635.63,0.0,-0.33565,0.00013,29.1457]
[1777814893650,35.2,78622.94,0.0,-0.33729,0.00013,29.19641]
[1777814894466,35.2,78622.94,0.0,-0.33729,0.00013,29.19641]
[1777814896367,35.2,78620.3,0.0,-0.33763,0.00013,29.20682]
[1777814903032,35.2,78620.0,0.0,-0.33766,0.00013,29.20785]
[1777814912395,35.19,78619.24,0.0,-0.33771,0.00013,29.20639]
[1777814917333,35.19,78618.98,0.0,-0.33773,0.00013,29.20696]
[1777814918341,35.19,78618.98,0.0,-0.33772,0.00013,29.20684]
[1777814920286,35.18,78618.98,0.0,-0.33772,0.00013,29.20661]
[1777814925487,35.18,78618.31,0.0,-0.33778,0.00013,29.20858]
[1777814930521,35.17,78619.67,0.0,-0.33759,0.00013,29.2026]
[1777814935556,35.17,78620.52,0.0,-0.33746,0.00013,29.19866]
[1777814941322,35.17,78621.55,0.0,-0.33732,0.00013,29.19411]
[1777814946826,35.16,78622.66,0.0,-0.33715,0.00013,29.18892]
[1777814954689,35.15,78623.66,0.0,-0.33699,0.00013,29.18408]
[1777814959735,35.15,78622.14,0.0,-0.33718,0.00013,29.18972]
[1777814962516,35.15,78618.43,0.0,-0.33765,0.00013,29.20418]
[1777814964872,35.15,78617.06,0.0,-0.33783,0.00013,29.20955]
[1777814964965,35.15,78616.39,0.0,-0.33791,0.00013,29.21225]
[1777814970094,35.15,78615.86,0.0,-0.33799,0.00013,29.21452]
[1777814970807,35.15,78620.26,0.0,-0.33742,0.00013,29.19704]
[1777814971754,35.15,78620.26,0.0,-0.33742,0.00013,29.19704]
[1777814974026,35.15,78632.22,0.0,-0.33584,0.00013,29.14579]
[1777814979057,35.15,78635.09,0.0,-0.33546,0.00013,29.13377]
[1777814986919,35.14,78633.87,0.0,-0.3356,0.00013,29.13802]
[1777814991954,35.14,78632.28,0.0,-0.33579,0.00013,29.14401]
[1777814997399,35.13,78631.29,0.0,-0.33591,0.00013,29.14757]
[1777815002953,35.13,78631.1,0.0,-0.33592,0.00013,29.1479]
[1777815009019,35.13,78630.38,0.0,-0.336,0.00013,29.15027]
[1777815015531,35.12,78630.42,0.0,-0.33597,0.00013,29.14949]
[1777815027879,35.12,78630.47,0.0,-0.33594,0.00013,29.14852]
[1777815034257,35.11,78629.52,0.0,-0.33603,0.00013,29.14829]
[1777815039293,35.11,78629.44,0.0,-0.33602,0.00013,29.1482]
[1777815044329,35.1,78630.39,0.0,-0.33589,0.00013,29.14396]
[1777815050370,35.1,78631.85,0.0,-0.33569,0.00013,29.13765]
[1777815055407,35.1,78631.3,0.0,-0.33575,0.00013,29.13951]
[1777815062456,35.09,78630.0,0.0,-0.3359,0.00013,29.14424]
[1777815067671,35.09,78628.44,0.0,-0.33609,0.00013,29.15016]
[1777815072694,35.09,78627.11,0.0,-0.33626,0.00013,29.15514]
[1777815077740,35.09,78626.83,0.0,-0.33628,0.00013,29.15589]
[1777815082787,35.08,78627.33,0.0,-0.33621,0.00013,29.15359]
[1777815088725,35.08,78626.11,0.0,-0.33635,0.00013,29.15808]
[1777815088764,35.08,78626.11,0.0,-0.33635,0.00013,29.15808]
[1777815088865,35.08,78626.01,0.0,-0.33636,0.00013,29.15842]
[1777815089907,35.08,78626.01,0.0,-0.33636,0.00013,29.15842]
[1777815089933,35.08,78626.01,0.0,-0.33636,0.00013,29.15842]
[1777815091020,35.08,78631.87,0.0,-0.3356,0.00013,29.13472]
[1777815091436,35.08,78631.59,0.0,-0.33562,0.00013,29.13267]
[1777815092698,35.08,78633.63,0.0,-0.33536,0.00013,29.12437]
[1777815092725,35.08,78633.63,0.0,-0.33536,0.00013,29.12437]
[1777815093552,35.08,78632.79,0.0,-0.33546,0.00013,29.12773]
[1777815093587,35.08,78632.79,0.0,-0.33546,0.00013,29.12773]
[1777815094504,35.08,78632.79,0.0,-0.33546,0.00013,29.12768]
[1777815099716,35.08,78635.58,0.0,-0.33509,0.00013,29.1161]
[1777815104294,35.08,78636.12,0.0,-0.33502,0.00013,29.11377]
[1777815109354,35.07,78641.43,0.0,-0.33432,0.00013,29.0919]
[1777815109387,35.07,78641.43,0.0,-0.33432,0.00013,29.0919]
[1777815111317,35.07,78642.53,0.0,-0.33417,0.00013,29.08736]
[1777815111326,35.07,78642.53,0.0,-0.33417,0.00013,29.08736]
[1777815111801,35.07,78643.23,0.0,-0.33408,0.00013,29.08448]
[1777815115550,35.07,78642.66,0.0,-0.33415,0.00013,29.08672]
[1777815115583,35.07,78642.66,0.0,-0.33415,0.00013,29.08672]
[1777815117025,35.07,78642.59,0.0,-0.33416,0.00013,29.08698]
[1777815117127,35.07,78643.37,0.0,-0.33406,0.00013,29.08378]
[1777815122880,35.07,78651.29,0.0,-0.33303,0.00013,29.05135]
[1777815128090,35.07,78652.88,0.0,-0.33283,0.00013,29.04488]
[1777815132034,35.07,78652.88,0.0,-0.33283,0.00013,29.04492]
[1777815132136,35.07,78641.09,0.0,-0.33436,0.00013,29.09314]
[1777815137690,35.07,78642.08,0.0,-0.33423,0.00013,29.089]
[1777815138692,35.07,78648.64,0.0,-0.33337,0.00013,29.06217]
[1777815143715,35.07,78649.88,0.0,-0.33321,0.00013,29.05708]
[1777815148940,35.07,78653.2,0.0,-0.33278,0.00013,29.04346]
[1777815155104,35.07,78658.84,0.0,-0.33204,0.00013,29.01726]
[1777815160183,35.07,78657.87,0.0,-0.33217,0.00013,29.02138]
[1777815162697,35.07,78658.77,0.0,-0.33206,0.00013,29.01777]
[1777815162740,35.07,78658.77,0.0,-0.33206,0.00013,29.01777]
[1777815163899,35.07,78658.81,0.0,-0.33205,0.00013,29.01764]
[1777815163937,35.07,78658.81,0.0,-0.33205,0.00013,29.01764]
[1777815172225,35.08,78659.25,0.0,-0.33201,0.00013,29.01614]
[1777815177715,35.08,78660.64,0.0,-0.33183,0.00013,29.01059]
[1777815183301,35.08,78660.61,0.0,-0.33184,0.00013,29.01099]
[1777815186297,35.08,78663.95,0.0,-0.33141,0.00013,28.99723]
[1777815186336,35.08,78663.95,0.0,-0.33141,0.00013,28.99723]
[1777815186555,35.08,78663.95,0.0,-0.33141,0.00013,28.99723]
[1777815186619,35.08,78663.83,0.0,-0.33143,0.00013,28.99784]
[1777815192364,35.08,78657.43,0.0,-0.33227,0.00013,29.02455]
[1777815197532,35.08,78658.88,0.0,-0.33208,0.00013,29.01872]
[1777815203441,35.09,78660.52,0.0,-0.33188,0.00013,29.01224]
[1777815208653,35.09,78660.6,0.0,-0.33188,0.00013,29.0121]
[1777815213919,35.09,78660.14,0.0,-0.33193,0.00013,29.01102]
[1777815221567,35.09,78659.28,0.0,-0.33205,0.00013,29.01489]
[1777815228794,35.09,78655.19,0.0,-0.33258,0.00013,29.03192]
[1777815234425,35.09,78649.05,0.0,-0.33338,0.00013,29.05716]
[1777815239693,35.09,78648.98,0.0,-0.33339,0.00013,29.05745]
[1777815244729,35.09,78648.02,0.0,-0.33351,0.00013,29.06133]
[1777815249763,35.09,78652.89,0.0,-0.33288,0.00013,29.04138]
[1777815254798,35.09,78655.0,0.0,-0.33261,0.00013,29.03276]
[1777815260841,35.09,78655.98,0.0,-0.33248,0.00013,29.02883]
[1777815265875,35.09,78654.73,0.0,-0.33265,0.00013,29.03405]
[1777815270911,35.09,78655.25,0.0,-0.33258,0.00013,29.03198]
[1777815275947,35.09,78655.61,0.0,-0.33253,0.00013,29.02745]
[1777815283268,35.1,78655.71,0.0,-0.33251,0.00013,29.02709]
[1777815293065,35.1,78656.64,0.0,-0.3324,0.00013,29.02353]
[1777815298099,35.1,78657.11,0.0,-0.33234,0.00013,29.0217]
[1777815298516,35.1,78657.11,0.0,-0.33234,0.00013,29.0217]
[1777815298524,35.1,78657.11,0.0,-0.33234,0.00013,29.0217]
[1777815299144,35.1,78653.92,0.0,-0.33276,0.00013,29.03483]
[1777815300525,35.1,78653.92,0.0,-0.33276,0.00013,29.03485]
[1777815302348,35.1,78653.74,0.0,-0.33278,0.00013,29.0356]
[1777815303136,35.1,78653.82,0.0,-0.33277,0.00013,29.03528]
[1777815307219,35.1,78654.63,0.0,-0.33267,0.00013,29.03196]
[1777815307320,35.1,78655.08,0.0,-0.33261,0.00013,29.03011]
[1777815308977,35.1,78655.08,0.0,-0.33261,0.00013,29.03011]
[1777815308992,35.1,78655.08,0.0,-0.33261,0.00013,29.03011]
[1777815314211,35.1,78655.43,0.0,-0.33256,0.00013,29.02866]
[1777815319246,35.1,78656.85,0.0,-0.33238,0.00013,29.0228]
[1777815324282,35.1,78655.84,0.0,-0.33251,0.00013,29.02691]
[1777815329544,35.1,78656.41,0.0,-0.33243,0.00013,29.0245]
[1777815335361,35.1,78656.68,0.0,-0.33238,0.00013,29.02019]
[1777815340396,35.1,78656.57,0.0,-0.33239,0.00013,29.02057]
[1777815345992,35.1,78656.57,0.0,-0.33239,0.00013,29.02057]
[1777815355501,35.09,78656.86,0.0,-0.33235,0.00013,29.01913]
[1777815356761,35.09,78656.86,0.0,-0.33235,0.00013,29.01913]
[1777815364565,35.09,78656.94,0.0,-0.33233,0.00013,29.01865]
[1777815366073,35.09,78656.94,0.0,-0.33233,0.00013,29.01865]
[1777815374945,35.09,78657.51,0.0,-0.33226,0.00013,29.0162]
[1777815383189,35.09,78657.52,0.0,-0.33225,0.00013,29.01602]
[1777815389965,35.09,78657.59,0.0,-0.33224,0.00013,29.01556]
[1777815395783,35.09,78657.59,0.0,-0.33222,0.00013,29.01233]
[1777815400821,35.09,78657.73,0.0,-0.3322,0.00013,29.01168]
[1777815406631,35.09,78657.73,0.0,-0.3322,0.00013,29.01168]
[1777815407619,35.09,78657.61,0.0,-0.33222,0.00013,29.01209]
[1777815407651,35.09,78657.61,0.0,-0.33222,0.00013,29.01209]
[1777815407701,35.09,78657.61,0.0,-0.33222,0.00013,29.01209]
[1777815408254,35.09,78657.61,0.0,-0.33222,0.00013,29.01209]
[1777815408390,35.09,78666.01,0.0,-0.33113,0.00013,28.97737]
[1777815410338,35.09,78672.9,0.0,-0.33024,0.00013,28.94875]
[1777815410363,35.09,78674.08,0.0,-0.33009,0.00013,28.94387]
[1777815411052,35.09,78674.08,0.0,-0.33009,0.00013,28.94387]
[1777815411373,35.09,78673.4,0.0,-0.33018,0.00013,28.94676]
[1777815411476,35.09,78673.4,0.0,-0.33018,0.00013,28.94676]
[1777815411489,35.09,78673.4,0.0,-0.33018,0.00013,28.94681]
[1777815416933,35.09,78672.6,0.0,-0.33029,0.00013,28.95041]
[1777815421924,35.09,78673.42,0.0,-0.33019,0.00013,28.94716]
[1777815421941,35.09,78673.42,0.0,-0.33019,0.00013,28.94716]
[1777815422005,35.09,78673.42,0.0,-0.33019,0.00013,28.94727]
[1777815428016,35.1,78680.16,0.0,-0.32933,0.00013,28.91955]
[1777815431003,35.1,78679.05,0.0,-0.32948,0.00013,28.92436]
[1777815431105,35.1,78679.05,0.0,-0.32948,0.00013,28.92444]
[1777815431758,35.1,78679.05,0.0,-0.32948,0.00013,28.92444]
[1777815432038,35.1,78679.05,0.0,-0.32949,0.00013,28.92453]
[1777815432545,35.1,78679.05,0.0,-0.32949,0.00013,28.92453]
[1777815433044,35.1,78678.72,0.0,-0.32953,0.00013,28.92599]
[1777815438081,35.1,78677.64,0.0,-0.32968,0.00013,28.93094]
[1777815443119,35.11,78678.74,0.0,-0.32955,0.00013,28.92685]
[1777815449161,35.11,78676.92,0.0,-0.32981,0.00013,28.9351]
[1777815454196,35.11,78675.17,0.0,-0.33004,0.00013,28.93982]
[1777815456451,35.11,78675.45,0.0,-0.33,0.00013,28.93877]
[1777815456480,35.11,78675.45,0.0,-0.33,0.00013,28.93877]
[1777815457955,35.12,78675.34,0.0,-0.33002,0.00013,28.93946]
[1777815457999,35.12,78675.34,0.0,-0.33002,0.00013,28.93946]
[1777815460778,35.12,78676.43,0.0,-0.32989,0.00013,28.93527]
[1777815460882,35.12,78676.43,0.0,-0.32989,0.00013,28.93527]
[1777815461910,35.12,78676.43,0.0,-0.3299,0.00013,28.9354]
[1777815467289,35.13,78680.59,0.0,-0.32939,0.00013,28.9189]
[1777815473377,35.13,78679.06,0.0,-0.3296,0.00013,28.92591]
[1777815479373,35.14,78678.65,0.0,-0.32969,0.00013,28.92881]
[1777815486437,35.14,78678.79,0.0,-0.32968,0.00013,28.92852]
[1777815488923,35.15,78680.32,0.0,-0.32951,0.00013,28.92315]
[1777815494331,35.15,78680.44,0.0,-0.32951,0.00013,28.92339]
[1777815499515,35.16,78681.75,0.0,-0.32937,0.00013,28.91862]
[1777815508350,35.16,78682.09,0.0,-0.32934,0.00013,28.91782]
[1777815514627,35.17,78682.31,0.0,-0.32934,0.00013,28.91522]
[1777815519667,35.18,78681.77,0.0,-0.32943,0.00013,28.91833]
[1777815530500,35.18,78681.65,0.0,-0.32946,0.00013,28.9194]
[1777815535775,35.19,78677.27,0.0,-0.33007,0.00013,28.93924]
[1777815541470,35.19,78677.24,0.0,-0.33009,0.00013,28.93986]
[1777815545180,35.2,78677.24,0.0,-0.3301,0.00013,28.94022]
[1777815545518,35.2,78677.24,0.0,-0.3301,0.00013,28.94022]
[1777815547611,35.2,78679.21,0.0,-0.32986,0.00013,28.93253]
[1777815547858,35.2,78681.74,0.0,-0.32954,0.00013,28.92212]
[1777815553357,35.2,78681.98,0.0,-0.32952,0.00013,28.92153]
[1777815558936,35.21,78682.75,0.0,-0.32945,0.00013,28.91922]
[1777815562466,35.21,78683.03,0.0,-0.32942,0.00013,28.91843]
[1777815562568,35.21,78683.02,0.0,-0.32943,0.00013,28.91857]
[1777815570852,35.21,78683.02,0.0,-0.32943,0.00013,28.91866]
[1777815577061,35.22,78682.34,0.0,-0.32954,0.00013,28.91961]
[1777815582095,35.23,78681.53,0.0,-0.32965,0.00013,28.92337]
[1777815583858,35.23,78681.64,0.0,-0.32964,0.00013,28.92299]
[1777815586867,35.23,78681.19,0.0,-0.3297,0.00013,28.92502]
[1777815589654,35.23,78681.18,0.0,-0.32971,0.00013,28.92534]
[1777815590151,35.23,78681.06,0.0,-0.32973,0.00013,28.92591]
[1777815595186,35.23,78681.22,0.0,-0.32972,0.00013,28.9256]
[1777815600221,35.23,78682.23,0.0,-0.3296,0.00013,28.92175]
[1777815605260,35.24,78682.35,0.0,-0.32959,0.00013,28.9216]
[1777815610292,35.24,78682.46,0.0,-0.32959,0.00013,28.92148]
[1777815615327,35.24,78678.5,0.0,-0.33011,0.00013,28.93825]
[1777815621624,35.24,78677.68,0.0,-0.33022,0.00013,28.94195]
[1777815627414,35.25,78677.56,0.0,-0.33025,0.00013,28.94288]
[1777815631780,35.25,78678.44,0.0,-0.33013,0.00013,28.93639]
[1777815631821,35.25,78678.44,0.0,-0.33013,0.00013,28.93639]
[1777815631979,35.25,78677.51,0.0,-0.33025,0.00013,28.94033]
[1777815637251,35.25,78677.51,0.0,-0.33026,0.00013,28.94041]
[1777815638745,35.25,78676.74,0.0,-0.33036,0.00013,28.9439]
[1777815638766,35.25,78676.74,0.0,-0.33036,0.00013,28.9439]
[1777815639499,35.25,78676.74,0.0,-0.33037,0.00013,28.94405]
[1777815640170,35.25,78676.74,0.0,-0.33037,0.00013,28.94405]
[1777815640197,35.25,78676.74,0.0,-0.33037,0.00013,28.94405]
[1777815640505,35.25,78676.73,0.0,-0.33037,0.00013,28.94416]
[1777815640945,35.25,78676.73,0.0,-0.33037,0.00013,28.94416]
[1777815640973,35.25,78676.73,0.0,-0.33037,0.00013,28.94416]
[1777815641014,35.25,78676.79,0.0,-0.33037,0.00013,28.94398]
[1777815641673,35.25,78676.79,0.0,-0.33037,0.00013,28.94398]
[1777815641695,35.25,78676.79,0.0,-0.33037,0.00013,28.94398]
[1777815642464,35.25,78676.79,0.0,-0.33037,0.00013,28.94398]
[1777815642502,35.25,78676.79,0.0,-0.33037,0.00013,28.94398]
[1777815645498,35.25,78676.79,0.0,-0.33037,0.00013,28.9442]
[1777815645566,35.25,78676.79,0.0,-0.33037,0.00013,28.9442]
[1777815645596,35.25,78676.79,0.0,-0.33037,0.00013,28.9442]
[1777815645668,35.26,78672.72,0.0,-0.3309,0.00013,28.96111]
[1777815645902,35.26,78672.72,0.0,-0.3309,0.00013,28.96111]
[1777815647447,35.26,78665.62,0.0,-0.33181,0.00013,28.99043]
[1777815647555,35.26,78665.62,0.0,-0.33182,0.00013,28.99048]
[1777815652591,35.26,78667.62,0.0,-0.33156,0.00013,28.98241]
[1777815657628,35.26,78670.99,0.0,-0.33113,0.00013,28.96868]
[1777815664681,35.26,78672.58,0.0,-0.33094,0.00013,28.96235]
[1777815670724,35.26,78673.22,0.0,-0.33086,0.00013,28.95991]
[1777815678779,35.26,78671.98,0.0,-0.33103,0.00013,28.96531]
[1777815683814,35.26,78671.29,0.0,-0.33112,0.00013,28.96836]
[1777815689833,35.27,78672.52,0.0,-0.33096,0.00013,28.96337]
[1777815690083,35.27,78672.52,0.0,-0.33096,0.00013,28.96337]
[1777815690184,35.27,78673.38,0.0,-0.33086,0.00013,28.9599]
[1777815690737,35.27,78673.38,0.0,-0.33086,0.00013,28.9599]
[1777815690839,35.27,78673.38,0.0,-0.33086,0.00013,28.95993]
[1777815695899,35.27,78675.66,0.0,-0.33055,0.00013,28.94748]
[1777815696981,35.27,78675.66,0.0,-0.33055,0.00013,28.94748]
[1777815697581,35.27,78675.66,0.0,-0.33055,0.00013,28.94748]
[1777815698405,35.27,78674.62,0.0,-0.33069,0.00013,28.9518]
[1777815698842,35.27,78674.66,0.0,-0.33068,0.00013,28.95166]
[1777815698876,35.27,78674.66,0.0,-0.33068,0.00013,28.95166]
[1777815699505,35.27,78674.66,0.0,-0.33068,0.00013,28.95166]
[1777815699535,35.27,78674.66,0.0,-0.33068,0.00013,28.95166]
[1777815699619,35.27,78674.66,0.0,-0.33068,0.00013,28.95166]
[1777815704964,35.27,78674.33,0.0,-0.33073,0.00013,28.95312]
[1777815706390,35.27,78674.33,0.0,-0.33073,0.00013,28.95312]
[1777815706427,35.27,78674.33,0.0,-0.33073,0.00013,28.95312]
[1777815706546,35.27,78674.33,0.0,-0.33073,0.00013,28.95312]
[1777815706692,35.27,78672.63,0.0,-0.33095,0.00013,28.96014]
[1777815706881,35.27,78672.63,0.0,-0.33095,0.00013,28.96014]
[1777815707599,35.27,78672.63,0.0,-0.33095,0.00013,28.96014]
[1777815707631,35.27,78669.57,0.0,-0.33134,0.00013,28.97276]
[1777815710449,35.27,78661.16,0.0,-0.33242,0.00013,29.00724]
[1777815710544,35.27,78661.33,0.0,-0.3324,0.00013,29.0065]
[1777815711310,35.27,78661.33,0.0,-0.3324,0.00013,29.0065]
[1777815711361,35.27,78661.37,0.0,-0.33239,0.00013,29.00629]
[1777815715029,35.27,78661.98,0.0,-0.33231,0.00013,29.00371]
[1777815715101,35.27,78663.33,0.0,-0.33214,0.00013,28.99808]
[1777815718568,35.27,78662.58,0.0,-0.33223,0.00013,29.00106]
[1777815718654,35.26,78663.48,0.0,-0.33211,0.00013,28.99732]
[1777815724095,35.26,78662.25,0.0,-0.33226,0.00013,29.00204]
[1777815726766,35.26,78662.25,0.0,-0.33226,0.00013,29.00204]
[1777815727688,35.26,78662.33,0.0,-0.33225,0.00013,29.00154]
[1777815733085,35.26,78662.79,0.0,-0.33218,0.00013,28.99936]
[1777815733158,35.26,78662.79,0.0,-0.33218,0.00013,28.99931]
[1777815735296,35.26,78662.47,0.0,-0.33222,0.00013,29.00056]
[1777815735724,35.26,78662.22,0.0,-0.33225,0.00013,29.00153]
[1777815738074,35.26,78662.13,0.0,-0.33226,0.00013,29.00178]
[1777815738642,35.26,78662.13,0.0,-0.33226,0.00013,29.00178]
[1777815739647,35.26,78661.63,0.0,-0.33232,0.00013,29.00378]
[1777815739727,35.26,78661.03,0.0,-0.33239,0.00013,29.00618]
[1777815744184,35.25,78654.16,0.0,-0.33327,0.00013,29.03395]
[1777815744286,35.25,78654.16,0.0,-0.33327,0.00013,29.03395]
[1777815744341,35.25,78653.96,0.0,-0.3333,0.00013,29.03468]
[1777815750279,35.25,78652.13,0.0,-0.33352,0.00013,29.04166]
[1777815752293,35.25,78650.0,0.0,-0.33378,0.00013,29.0471]
[1777815752387,35.25,78650.0,0.0,-0.33378,0.00013,29.0471]
[1777815752659,35.25,78646.08,0.0,-0.33428,0.00013,29.06292]
[1777815755734,35.25,78634.95,0.0,-0.33571,0.00013,29.10749]
[1777815760399,35.24,78634.5,0.0,-0.33576,0.00013,29.10881]
[1777815760699,35.24,78632.78,0.0,-0.33598,0.00013,29.11559]
[1777815761783,35.24,78632.78,0.0,-0.33598,0.00013,29.11559]
[1777815761704,35.24,78620.99,0.0,-0.3375,0.00013,29.16259]
[1777815762507,35.24,78620.99,0.0,-0.3375,0.00013,29.16259]
[1777815762733,35.24,78618.91,0.0,-0.33778,0.00013,29.17088]
[1777815763233,35.24,78618.91,0.0,-0.33778,0.00013,29.17088]
[1777815763784,35.24,78618.9,0.0,-0.33778,0.00013,29.17094]
[1777815764872,35.24,78618.9,0.0,-0.33778,0.00013,29.17096]
[1777815765800,35.24,78618.9,0.0,-0.33778,0.00013,29.17096]
[1777815766398,35.24,78619.51,0.0,-0.3377,0.00013,29.16858]
[1777815771444,35.24,78616.82,0.0,-0.33804,0.00013,29.17896]
[1777815771769,35.24,78614.74,0.0,-0.33831,0.00013,29.18721]
[1777815771900,35.24,78614.74,0.0,-0.33831,0.00013,29.18721]
[1777815771914,35.24,78614.74,0.0,-0.33831,0.00013,29.18721]
[1777815772337,35.24,78614.74,0.0,-0.33831,0.00013,29.18721]
[1777815772674,35.24,78614.57,0.0,-0.33833,0.00013,29.18789]
[1777815775473,35.24,78614.57,0.0,-0.33833,0.00013,29.18791]
[1777815775577,35.24,78613.41,0.0,-0.33849,0.00013,29.1925]
[1777815777566,35.24,78601.72,0.0,-0.34001,0.00013,29.23848]
[1777815781407,35.24,78604.64,0.0,-0.33963,0.00013,29.22706]
[1777815781503,35.24,78604.64,0.0,-0.33963,0.00013,29.22708]
[1777815786537,35.24,78601.23,0.0,-0.34007,0.00013,29.24053]
[1777815791573,35.24,78599.45,0.0,-0.34031,0.00013,29.24758]
[1777815792296,35.24,78599.45,0.0,-0.34031,0.00013,29.24758]
[1777815796479,35.24,78597.98,0.0,-0.3405,0.00013,29.25339]
[1777815801481,35.24,78596.94,0.0,-0.34064,0.00013,29.25754]
[1777815802454,35.24,78596.65,0.0,-0.34068,0.00013,29.2587]
[1777815802469,35.24,78596.65,0.0,-0.34068,0.00013,29.2587]
[1777815802476,35.24,78596.65,0.0,-0.34068,0.00013,29.2587]
[1777815804494,35.24,78595.6,0.0,-0.34082,0.00013,29.26283]
[1777815804593,35.24,78595.6,0.0,-0.34082,0.00013,29.26285]
[1777815806404,35.24,78595.6,0.0,-0.34082,0.00013,29.26287]
[1777815806524,35.24,78595.6,0.0,-0.34082,0.00013,29.26287]
[1777815806568,35.24,78595.6,0.0,-0.34082,0.00013,29.26287]
[1777815808605,35.24,78589.66,0.0,-0.3416,0.00013,29.28599]
[1777815808641,35.24,78589.66,0.0,-0.3416,0.00013,29.28599]
[1777815814460,35.24,78589.46,0.0,-0.34161,0.00013,29.28363]
[1777815819198,35.24,78592.57,0.0,-0.3412,0.00013,29.27154]
[1777815819801,35.24,78592.57,0.0,-0.3412,0.00013,29.27154]
[1777815824814,35.24,78598.63,0.0,-0.34041,0.00013,29.24792]
[1777815829848,35.24,78604.39,0.0,-0.33966,0.00013,29.22543]
[1777815834859,35.25,78602.14,0.0,-0.33996,0.00013,29.23433]
[1777815839904,35.24,78594.92,0.0,-0.3409,0.00013,29.26249]
[1777815844930,35.24,78594.01,0.0,-0.34101,0.00013,29.26594]
[1777815849947,35.24,78592.46,0.0,-0.34122,0.00013,29.27196]
[1777815854974,35.24,78591.13,0.0,-0.34139,0.00013,29.27722]
[1777815860006,35.25,78597.81,0.0,-0.34053,0.00013,29.25139]
[1777815865028,35.25,78595.22,0.0,-0.34087,0.00013,29.2617]
[1777815870052,35.25,78592.05,0.0,-0.34129,0.00013,29.27423]
[1777815875122,35.25,78593.1,0.0,-0.34115,0.00013,29.26724]
[1777815880143,35.25,78594.61,0.0,-0.34096,0.00013,29.26158]
[1777815885170,35.25,78596.53,0.0,-0.34071,0.00013,29.25436]
[1777815887344,35.26,78596.53,0.0,-0.34072,0.00013,29.25446]
[1777815887432,35.26,78596.53,0.0,-0.34072,0.00013,29.25446]
[1777815887882,35.26,78596.53,0.0,-0.34072,0.00013,29.25446]
[1777815888883,35.26,78601.4,0.0,-0.34009,0.00013,29.23555]
[1777815891582,35.26,78606.48,0.0,-0.33943,0.00013,29.21578]
[1777815891634,35.26,78606.48,0.0,-0.33943,0.00013,29.21578]
[1777815891938,35.26,78606.59,0.0,-0.33942,0.00013,29.21544]
[1777815892601,35.26,78607.08,0.0,-0.33936,0.00013,29.21361]
[1777815897884,35.26,78604.76,0.0,-0.33966,0.00013,29.22282]
[1777815903604,35.26,78602.56,0.0,-0.33995,0.00013,29.23165]
[1777815909407,35.26,78602.17,0.0,-0.34001,0.00013,29.23335]
[1777815914441,35.26,78600.35,0.0,-0.34025,0.00013,29.24059]
[1777815918337,35.26,78596.24,0.0,-0.34079,0.00013,29.25675]
[1777815918397,35.27,78595.19,0.0,-0.34093,0.00013,29.26091]
[1777815923745,35.27,78592.78,0.0,-0.34125,0.00013,29.27062]
[1777815930553,35.27,78591.44,0.0,-0.34144,0.00013,29.27629]
[1777815937601,35.28,78591.13,0.0,-0.34149,0.00013,29.27485]
[1777815942705,35.28,78589.53,0.0,-0.3417,0.00013,29.28132]
[1777815951942,35.28,78589.2,0.0,-0.34175,0.00013,29.2828]
[1777815960527,35.28,78588.99,0.0,-0.3418,0.00013,29.28435]
[1777815965885,35.29,78588.88,0.0,-0.34183,0.00013,29.28531]
[1777815968940,35.29,78588.88,0.0,-0.34184,0.00013,29.28551]
[1777815969000,35.29,78588.84,0.0,-0.34185,0.00013,29.2858]
[1777815969121,35.29,78588.84,0.0,-0.34185,0.00013,29.2858]
[1777815969946,35.29,78588.84,0.0,-0.34185,0.00013,29.2858]
[1777815969923,35.29,78606.46,0.0,-0.33956,0.00013,29.21726]
[1777815971189,35.29,78606.46,0.0,-0.33955,0.00013,29.21709]
[1777815971631,35.29,78606.46,0.0,-0.33955,0.00013,29.21709]
[1777815971844,35.29,78610.12,0.0,-0.33907,0.00013,29.20259]
[1777815973155,35.29,78610.56,0.0,-0.33901,0.00013,29.20075]
[1777815973193,35.29,78610.56,0.0,-0.33901,0.00013,29.20075]
[1777815973663,35.29,78610.56,0.0,-0.33901,0.00013,29.20075]
[1777815973948,35.29,78611.03,0.0,-0.33894,0.00013,29.19878]
[1777815975433,35.29,78611.03,0.0,-0.33894,0.00013,29.19867]
[1777815976960,35.29,78611.03,0.0,-0.33894,0.00013,29.19856]
[1777815981557,35.28,78613.17,0.0,-0.33864,0.00013,29.18955]
[1777815982017,35.28,78617.09,0.0,-0.33813,0.00013,29.17395]
[1777815983630,35.28,78620.98,0.0,-0.33762,0.00013,29.15842]
[1777815983675,35.28,78620.98,0.0,-0.33762,0.00013,29.15842]
[1777815983833,35.28,78620.98,0.0,-0.33762,0.00013,29.15842]
[1777815983925,35.28,78620.98,0.0,-0.33762,0.00013,29.15831]
[1777815984393,35.28,78620.98,0.0,-0.33762,0.00013,29.15831]
[1777815984968,35.28,78622.85,0.0,-0.33737,0.00013,29.15078]
[1777815985334,35.28,78622.85,0.0,-0.33737,0.00013,29.15078]
[1777815985940,35.28,78622.85,0.0,-0.33737,0.00013,29.15069]
[1777815990976,35.27,78623.68,0.0,-0.33725,0.00013,29.14691]
[1777815993348,35.27,78623.9,0.0,-0.3372,0.00013,29.14271]
[1777815993974,35.27,78623.9,0.0,-0.3372,0.00013,29.14271]
[1777815995718,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815995731,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815995886,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815995938,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815996017,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815996025,35.27,78624.44,0.0,-0.33712,0.00013,29.14036]
[1777815996014,35.27,78624.52,0.0,-0.33711,0.00013,29.13994]
[1777815997018,35.27,78627.61,0.0,-0.33671,0.00013,29.12752]
[1777815997043,35.27,78627.61,0.0,-0.33671,0.00013,29.12752]
[1777815998118,35.27,78632.93,0.0,-0.33601,0.00013,29.10615]
[1777816002684,35.27,78638.27,0.0,-0.33532,0.00013,29.08447]
[1777816002725,35.27,78638.27,0.0,-0.33532,0.00013,29.08447]
[1777816003453,35.27,78640.54,0.0,-0.33502,0.00013,29.07527]
[1777816003476,35.27,78640.54,0.0,-0.33502,0.00013,29.07527]
[1777816010496,35.27,78640.56,0.0,-0.33501,0.00013,29.075]
[1777816011225,35.27,78639.91,0.0,-0.33509,0.00013,29.07751]
[1777816017517,35.26,78639.46,0.0,-0.33515,0.00013,29.07913]
[1777816019007,35.26,78642.56,0.0,-0.33474,0.00013,29.06659]
[1777816020835,35.26,78644.56,0.0,-0.33448,0.00013,29.05847]
[1777816020887,35.26,78644.56,0.0,-0.33448,0.00013,29.05847]
[1777816022462,35.26,78649.48,0.0,-0.33385,0.00013,29.0385]
[1777816022537,35.26,78652.09,0.0,-0.33351,0.00013,29.02789]
[1777816024394,35.26,78652.09,0.0,-0.33351,0.00013,29.02789]
[1777816024431,35.26,78655.45,0.0,-0.33308,0.00013,29.01421]
[1777816026508,35.26,78656.44,0.0,-0.33295,0.00013,29.01018]
[1777816026530,35.26,78656.44,0.0,-0.33295,0.00013,29.01018]
[1777816026538,35.26,78656.44,0.0,-0.33295,0.00013,29.01018]
[1777816026564,35.26,78656.44,0.0,-0.33295,0.00013,29.01018]
[1777816026639,35.26,78657.09,0.0,-0.33286,0.00013,29.00754]
[1777816031673,35.26,78656.88,0.0,-0.33289,0.00013,29.00844]
[1777816031844,35.26,78656.88,0.0,-0.33289,0.00013,29.00844]
[1777816031920,35.26,78656.87,0.0,-0.33289,0.00013,29.00851]
[1777816034196,35.26,78656.87,0.0,-0.3329,0.00013,29.00854]
[1777816036248,35.26,78665.93,0.0,-0.33173,0.00013,28.97148]
[1777816036696,35.26,78665.93,0.0,-0.33173,0.00013,28.97148]
[1777816036741,35.26,78666.82,0.0,-0.33161,0.00013,28.96787]
[1777816042184,35.27,78668.69,0.0,-0.33138,0.00013,28.9604]
[1777816042758,35.27,78668.69,0.0,-0.33138,0.00013,28.9604]
[1777816042812,35.27,78668.69,0.0,-0.33138,0.00013,28.9604]
[1777816042837,35.27,78669.95,0.0,-0.33122,0.00013,28.95525]
[1777816043720,35.27,78669.95,0.0,-0.33122,0.00013,28.95525]
[1777816043840,35.27,78669.95,0.0,-0.33122,0.00013,28.95525]
[1777816043986,35.27,78669.95,0.0,-0.33122,0.00013,28.95525]
[1777816044000,35.27,78669.21,0.0,-0.33132,0.00013,28.95835]
[1777816044850,35.27,78669.21,0.0,-0.33132,0.00013,28.95835]
[1777816044866,35.27,78669.21,0.0,-0.33132,0.00013,28.95835]
[1777816045108,35.27,78662.26,0.0,-0.33221,0.00013,28.98694]
[1777816045139,35.27,78662.26,0.0,-0.33221,0.00013,28.98694]
[1777816046885,35.27,78662.26,0.0,-0.33221,0.00013,28.98695]
[1777816047028,35.27,78658.82,0.0,-0.33266,0.00013,29.00103]
[1777816052960,35.27,78662.24,0.0,-0.3322,0.00013,28.98385]
[1777816053069,35.27,78662.24,0.0,-0.3322,0.00013,28.98385]
[1777816054487,35.27,78661.76,0.0,-0.33226,0.00013,28.98578]
[1777816054889,35.27,78661.76,0.0,-0.33226,0.00013,28.98578]
[1777816055041,35.27,78664.09,0.0,-0.33196,0.00013,28.97621]
[1777816055611,35.27,78664.09,0.0,-0.33196,0.00013,28.97621]
[1777816056394,35.27,78656.49,0.0,-0.33294,0.00013,29.0073]
[1777816057089,35.27,78645.87,0.0,-0.33431,0.00013,29.05043]
[1777816058684,35.27,78644.48,0.0,-0.33449,0.00013,29.05598]
[1777816061155,35.26,78645.96,0.0,-0.33429,0.00013,29.04984]
[1777816061384,35.26,78645.96,0.0,-0.33429,0.00013,29.04984]
[1777816061420,35.26,78645.96,0.0,-0.33429,0.00013,29.04984]
[1777816061489,35.26,78653.56,0.0,-0.33331,0.00013,29.0189]
[1777816063170,35.26,78655.98,0.0,-0.33299,0.00013,29.00892]
[1777816064101,35.26,78655.75,0.0,-0.33302,0.00013,29.00982]
[1777816067512,35.26,78656.67,0.0,-0.3329,0.00013,29.00595]
[1777816073553,35.26,78658.84,0.0,-0.33261,0.00013,28.9968]
[1777816079595,35.26,78655.16,0.0,-0.33308,0.00013,29.0115]
[1777816084870,35.26,78655.9,0.0,-0.33297,0.00013,29.00817]
[1777816090616,35.25,78656.82,0.0,-0.33285,0.00013,29.00418]
[1777816096443,35.25,78656.47,0.0,-0.33288,0.00013,29.00519]
[1777816101454,35.25,78661.68,0.0,-0.3322,0.00013,28.98356]
[1777816101845,35.25,78661.68,0.0,-0.3322,0.00013,28.98356]
[1777816101853,35.25,78661.68,0.0,-0.3322,0.00013,28.98356]
[1777816106873,35.25,78662.8,0.0,-0.33205,0.00013,28.97873]
[1777816109990,35.25,78663.41,0.0,-0.33196,0.00013,28.97608]
[1777816110001,35.25,78663.41,0.0,-0.33196,0.00013,28.97608]
[1777816112032,35.25,78663.39,0.0,-0.33195,0.00013,28.97293]
[1777816112046,35.25,78663.39,0.0,-0.33195,0.00013,28.97293]
[1777816114054,35.24,78663.54,0.0,-0.33193,0.00013,28.97222]
[1777816114060,35.24,78663.54,0.0,-0.33193,0.00013,28.97222]
[1777816114088,35.24,78663.54,0.0,-0.33193,0.00013,28.97222]
[1777816114132,35.24,78663.54,0.0,-0.33193,0.00013,28.97218]
[1777816119878,35.24,78661.26,0.0,-0.33221,0.00013,28.98122]
[1777816125155,35.24,78661.52,0.0,-0.33217,0.00013,28.97989]
[1777816132282,35.24,78662.54,0.0,-0.33203,0.00013,28.97543]
[1777816139014,35.23,78662.39,0.0,-0.33204,0.00013,28.97557]
[1777816145296,35.23,78662.71,0.0,-0.33199,0.00013,28.97389]
[1777816151101,35.23,78662.08,0.0,-0.33206,0.00013,28.97621]
[1777816157142,35.23,78661.03,0.0,-0.33219,0.00013,28.98018]
[1777816163185,35.23,78660.49,0.0,-0.33224,0.00013,28.98204]
[1777816167093,35.22,78661.01,0.0,-0.33217,0.00013,28.97973]
[1777816167179,35.22,78661.01,0.0,-0.33217,0.00013,28.97973]
[1777816167229,35.22,78660.59,0.0,-0.33222,0.00013,28.98139]
[1777816168946,35.22,78650.33,0.0,-0.33355,0.00013,29.02322]
[1777816171132,35.22,78648.68,0.0,-0.33376,0.00013,29.02984]
[1777816171153,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816171480,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816171532,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816171993,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816172049,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816172171,35.22,78648.26,0.0,-0.3338,0.00013,29.02832]
[1777816172185,35.22,78647.62,0.0,-0.33388,0.00013,29.03083]
[1777816172339,35.22,78647.62,0.0,-0.33388,0.00013,29.03083]
[1777816173190,35.22,78647.62,0.0,-0.33388,0.00013,29.03083]
[1777816173206,35.22,78647.62,0.0,-0.33388,0.00013,29.03083]
[1777816173229,35.22,78647.62,0.0,-0.33388,0.00013,29.03083]
[1777816173254,35.22,78641.23,0.0,-0.3347,0.00013,29.05665]
[1777816173281,35.22,78641.23,0.0,-0.3347,0.00013,29.05665]
[1777816173593,35.22,78631.63,0.0,-0.33594,0.00013,29.09524]
[1777816175228,35.22,78631.63,0.0,-0.33594,0.00013,29.09524]
[1777816176206,35.22,78631.71,0.0,-0.33594,0.00013,29.09497]
[1777816175508,35.22,78631.57,0.0,-0.33596,0.00013,29.09559]
[1777816182811,35.22,78630.73,0.0,-0.33607,0.00013,29.09916]
[1777816184556,35.22,78624.28,0.0,-0.33691,0.00013,29.12519]
[1777816185168,35.22,78622.09,0.0,-0.3372,0.00013,29.13396]
[1777816187775,35.22,78618.81,0.0,-0.33763,0.00013,29.14706]
[1777816188212,35.22,78618.73,0.0,-0.33764,0.00013,29.1474]
[1777816188998,35.22,78618.73,0.0,-0.33764,0.00013,29.1474]
[1777816189062,35.22,78618.38,0.0,-0.33768,0.00013,29.14881]
[1777816189621,35.22,78618.38,0.0,-0.33768,0.00013,29.14881]
[1777816189672,35.22,78618.38,0.0,-0.33769,0.00013,29.14883]
[1777816190317,35.22,78618.38,0.0,-0.33769,0.00013,29.14883]
[1777816191179,35.22,78617.7,0.0,-0.33777,0.00013,29.15155]
[1777816191486,35.22,78617.7,0.0,-0.33777,0.00013,29.15155]
[1777816191582,35.22,78617.7,0.0,-0.33777,0.00013,29.15155]
[1777816193550,35.23,78617.19,0.0,-0.33785,0.00013,29.15378]
[1777816193589,35.23,78616.01,0.0,-0.33801,0.00013,29.15864]
[1777816201350,35.23,78615.29,0.0,-0.33813,0.00013,29.16241]
[1777816205442,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816205468,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816205722,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816205747,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816205774,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816205779,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816206098,35.24,78614.19,0.0,-0.3383,0.00013,29.16782]
[1777816207076,35.24,78622.48,0.0,-0.33722,0.00013,29.1349]
[1777816207873,35.24,78624.32,0.0,-0.33698,0.00013,29.12741]
[1777816210023,35.24,78625.98,0.0,-0.33676,0.00013,29.12049]
[1777816212229,35.24,78626.02,0.0,-0.33675,0.00013,29.12022]
[1777816212277,35.24,78627.1,0.0,-0.33661,0.00013,29.11595]
[1777816212754,35.24,78627.1,0.0,-0.33661,0.00013,29.11595]
[1777816212959,35.24,78630.12,0.0,-0.33622,0.00013,29.1039]
[1777816219578,35.23,78634.24,0.0,-0.33566,0.00013,29.08656]
[1777816225720,35.23,78632.92,0.0,-0.33582,0.00013,29.09154]
[1777816229116,35.23,78632.42,0.0,-0.33587,0.00013,29.09301]
[1777816229607,35.23,78633.16,0.0,-0.33577,0.00013,29.08993]
[1777816235481,35.22,78633.4,0.0,-0.33571,0.00013,29.08525]
[1777816241731,35.22,78633.34,0.0,-0.3357,0.00013,29.08484]
[1777816246769,35.21,78635.01,0.0,-0.33547,0.00013,29.07767]
[1777816256070,35.21,78634.53,0.0,-0.33551,0.00013,29.07887]
[1777816261873,35.2,78636.32,0.0,-0.33526,0.00013,29.07118]
[1777816267564,35.2,78635.29,0.0,-0.33539,0.00013,29.07505]
[1777816272949,35.2,78632.57,0.0,-0.33572,0.00013,29.08547]
[1777816278991,35.2,78632.5,0.0,-0.33572,0.00013,29.08528]
[1777816286280,35.19,78632.36,0.0,-0.33572,0.00013,29.0853]
[1777816295876,35.19,78632.36,0.0,-0.33572,0.00013,29.08515]
[1777816302459,35.18,78632.28,0.0,-0.33569,0.00013,29.08152]
[1777816303263,35.18,78632.25,0.0,-0.33569,0.00013,29.08135]
[1777816304221,35.18,78632.25,0.0,-0.33569,0.00013,29.08135]
[1777816305456,35.18,78632.25,0.0,-0.33568,0.00013,29.08128]
[1777816305553,35.18,78632.25,0.0,-0.33568,0.00013,29.08114]
[1777816310934,35.18,78632.25,0.0,-0.33568,0.00013,29.08106]
[1777816315425,35.18,78634.64,0.0,-0.33535,0.00013,29.07087]
[1777816315445,35.18,78634.64,0.0,-0.33535,0.00013,29.07087]
[1777816316016,35.18,78634.64,0.0,-0.33535,0.00013,29.07087]
[1777816316052,35.18,78634.64,0.0,-0.33535,0.00013,29.07087]
[1777816316713,35.18,78633.44,0.0,-0.3355,0.00013,29.07565]
[1777816317392,35.17,78639.38,0.0,-0.33473,0.00013,29.05158]
[1777816317650,35.17,78639.38,0.0,-0.33473,0.00013,29.05158]
[1777816318344,35.17,78639.38,0.0,-0.33473,0.00013,29.05158]
[1777816318368,35.17,78639.38,0.0,-0.33473,0.00013,29.05158]
[1777816318311,35.17,78642.23,0.0,-0.33436,0.00013,29.03997]
[1777816319122,35.17,78642.23,0.0,-0.33436,0.00013,29.03997]
[1777816319671,35.17,78642.23,0.0,-0.33436,0.00013,29.03993]
[1777816320282,35.17,78642.23,0.0,-0.33436,0.00013,29.03988]
[1777816325318,35.17,78641.33,0.0,-0.33447,0.00013,29.04331]
[1777816329199,35.17,78638.28,0.0,-0.33486,0.00013,29.05553]
[1777816329837,35.17,78637.65,0.0,-0.33494,0.00013,29.05803]
[1777816330353,35.17,78636.59,0.0,-0.33508,0.00013,29.06226]
[1777816335388,35.17,78630.47,0.0,-0.33586,0.00013,29.08659]
[1777816340422,35.17,78630.68,0.0,-0.33582,0.00013,29.08539]
[1777816345458,35.16,78630.84,0.0,-0.33579,0.00013,29.08435]
[1777816350492,35.16,78631.13,0.0,-0.33574,0.00013,29.08289]
[1777816355720,35.16,78631.16,0.0,-0.33572,0.00013,29.07952]
[1777816359375,35.16,78631.16,0.0,-0.33572,0.00013,29.07929]
[1777816360288,35.16,78631.16,0.0,-0.33571,0.00013,29.07918]
[1777816360302,35.16,78631.16,0.0,-0.33571,0.00013,29.07918]
[1777816365302,35.15,78631.54,0.0,-0.33566,0.00013,29.07739]
[1777816366407,35.15,78631.54,0.0,-0.33565,0.00013,29.07735]
[1777816366419,35.15,78631.54,0.0,-0.33565,0.00013,29.07735]
[1777816368429,35.15,78632.76,0.0,-0.33549,0.00013,29.07229]
[1777816368468,35.15,78632.76,0.0,-0.33549,0.00013,29.07225]
[1777816375668,35.15,78632.61,0.0,-0.3355,0.00013,29.07258]
[1777816376767,35.15,78632.61,0.0,-0.3355,0.00013,29.07258]
[1777816377396,35.15,78632.61,0.0,-0.3355,0.00013,29.07258]
[1777816377435,35.15,78632.59,0.0,-0.3355,0.00013,29.07262]
[1777816378111,35.15,78632.59,0.0,-0.3355,0.00013,29.07262]
[1777816378151,35.15,78632.59,0.0,-0.3355,0.00013,29.07262]
[1777816381428,35.15,78632.59,0.0,-0.3355,0.00013,29.07255]
[1777816381802,35.15,78632.59,0.0,-0.3355,0.00013,29.07255]
[1777816381858,35.15,78632.59,0.0,-0.3355,0.00013,29.07255]
[1777816382044,35.15,78632.59,0.0,-0.3355,0.00013,29.07255]
[1777816382476,35.15,78633.76,0.0,-0.33535,0.00013,29.0677]
[1777816382561,35.15,78633.76,0.0,-0.33535,0.00013,29.0677]
[1777816382614,35.15,78633.76,0.0,-0.33535,0.00013,29.0677]
[1777816382792,35.15,78633.76,0.0,-0.33535,0.00013,29.0677]
[1777816382827,35.15,78633.76,0.0,-0.33535,0.00013,29.0677]
[1777816383200,35.15,78651.77,0.0,-0.33301,0.00013,28.99441]
[1777816383531,35.15,78651.77,0.0,-0.33301,0.00013,28.99441]
[1777816383586,35.15,78651.77,0.0,-0.33301,0.00013,28.99441]
[1777816384183,35.15,78651.77,0.0,-0.33301,0.00013,28.99441]
[1777816384203,35.15,78651.77,0.0,-0.33301,0.00013,28.99441]
[1777816384375,35.15,78653.88,0.0,-0.33273,0.00013,28.98578]
[1777816385503,35.15,78653.88,0.0,-0.33273,0.00013,28.98581]
[1777816386427,35.15,78653.88,0.0,-0.33273,0.00013,28.98581]
[1777816386437,35.15,78652.27,0.0,-0.33294,0.00013,28.99243]
[1777816386457,35.15,78652.27,0.0,-0.33294,0.00013,28.99243]
[1777816386750,35.15,78652.27,0.0,-0.33294,0.00013,28.99243]
[1777816386766,35.15,78653.7,0.0,-0.33276,0.00013,28.98659]
[1777816388669,35.15,78656.08,0.0,-0.33245,0.00013,28.97684]
[1777816390343,35.15,78656.08,0.0,-0.33245,0.00013,28.97687]
[1777816390404,35.15,78656.08,0.0,-0.33245,0.00013,28.97687]
[1777816393235,35.15,78664.62,0.0,-0.33135,0.00013,28.94181]
[1777816393322,35.15,78666.23,0.0,-0.33114,0.00013,28.9352]
[1777816393951,35.15,78666.23,0.0,-0.33114,0.00013,28.9352]
[1777816394003,35.15,78661.39,0.0,-0.33177,0.00013,28.95523]
[1777816394556,35.15,78661.39,0.0,-0.33177,0.00013,28.95523]
[1777816394802,35.15,78661.39,0.0,-0.33177,0.00013,28.95526]
[1777816399836,35.15,78654.18,0.0,-0.33271,0.00013,28.98492]
[1777816404871,35.15,78654.29,0.0,-0.33269,0.00013,28.9845]
[1777816409129,35.15,78651.19,0.0,-0.33309,0.00013,28.9972]
[1777816409168,35.15,78651.19,0.0,-0.33309,0.00013,28.99719]
[1777816417456,35.15,78652.15,0.0,-0.33296,0.00013,28.9901]
[1777816417496,35.15,78653.92,0.0,-0.33273,0.00013,28.98284]
[1777816418997,35.15,78653.92,0.0,-0.33273,0.00013,28.98284]
[1777816419022,35.15,78653.92,0.0,-0.33273,0.00013,28.98284]
[1777816420407,35.15,78653.64,0.0,-0.33276,0.00013,28.98398]
[1777816420444,35.15,78653.27,0.0,-0.33281,0.00013,28.98549]
[1777816427278,35.15,78655.34,0.0,-0.33254,0.00013,28.97692]
[1777816429534,35.15,78655.34,0.0,-0.33254,0.00013,28.97688]
[1777816429563,35.15,78655.34,0.0,-0.33254,0.00013,28.97688]
[1777816430045,35.15,78655.34,0.0,-0.33254,0.00013,28.97686]
[1777816431300,35.15,78655.34,0.0,-0.33254,0.00013,28.97686]
[1777816431400,35.15,78656.73,0.0,-0.33236,0.00013,28.97113]
[1777816437348,35.15,78657.87,0.0,-0.3322,0.00013,28.9663]
[1777816440444,35.15,78657.87,0.0,-0.3322,0.00013,28.9663]
[1777816440457,35.15,78657.87,0.0,-0.3322,0.00013,28.96622]
[1777816446471,35.15,78659.92,0.0,-0.33193,0.00013,28.95767]
[1777816455222,35.15,78661.89,0.0,-0.33167,0.00013,28.94917]
[1777816460256,35.14,78662.77,0.0,-0.33155,0.00013,28.94536]
[1777816467306,35.14,78663.07,0.0,-0.3315,0.00013,28.94385]
[1777816472341,35.14,78663.89,0.0,-0.33138,0.00013,28.93714]
[1777816477630,35.14,78664.18,0.0,-0.33133,0.00013,28.9357]
[1777816482349,35.14,78664.18,0.0,-0.33133,0.00013,28.9357]
[1777816482658,35.14,78664.56,0.0,-0.33128,0.00013,28.93396]
[1777816488451,35.14,78664.94,0.0,-0.33122,0.00013,28.93215]
[1777816497771,35.13,78664.97,0.0,-0.33121,0.00013,28.9316]
[1777816503172,35.13,78666.76,0.0,-0.33097,0.00013,28.92401]
[1777816506096,35.13,78670.05,0.0,-0.33054,0.00013,28.91028]
[1777816506971,35.13,78668.74,0.0,-0.33071,0.00013,28.91566]
[1777816507672,35.13,78668.74,0.0,-0.33071,0.00013,28.91563]
[1777816508320,35.13,78668.74,0.0,-0.33071,0.00013,28.91563]
[1777816513344,35.13,78668.74,0.0,-0.3307,0.00013,28.91547]
[1777816518359,35.13,78668.01,0.0,-0.33079,0.00013,28.91834]
[1777816523384,35.13,78668.32,0.0,-0.33075,0.00013,28.9169]
[1777816528396,35.13,78665.83,0.0,-0.33107,0.00013,28.92709]
[1777816533416,35.13,78665.39,0.0,-0.33111,0.00013,28.92563]
[1777816538422,35.13,78665.39,0.0,-0.3311,0.00013,28.92551]
[1777816543438,35.12,78665.25,0.0,-0.33112,0.00013,28.92597]
[1777816547459,35.12,78668.06,0.0,-0.33075,0.00013,28.91423]
[1777816549116,35.12,78668.5,0.0,-0.3307,0.00013,28.91238]
[1777816549206,35.12,78668.55,0.0,-0.33069,0.00013,28.91216]
[1777816554179,35.12,78668.72,0.0,-0.33067,0.00013,28.9114]
[1777816554267,35.12,78668.95,0.0,-0.33063,0.00013,28.91043]
[1777816561399,35.12,78668.03,0.0,-0.33075,0.00013,28.91416]
[1777816568262,35.12,78670.82,0.0,-0.33038,0.00013,28.90235]
[1777816575062,35.12,78671.27,0.0,-0.33032,0.00013,28.90031]
[1777816582111,35.12,78673.39,0.0,-0.33004,0.00013,28.8913]
[1777816588402,35.12,78674.13,0.0,-0.32994,0.00013,28.88806]
[1777816593857,35.12,78675.31,0.0,-0.32977,0.00013,28.87986]
[1777816594639,35.12,78675.92,0.0,-0.32969,0.00013,28.87729]
[1777816599493,35.12,78676.37,0.0,-0.32963,0.00013,28.87531]
[1777816600409,35.12,78678.92,0.0,-0.3293,0.00013,28.86462]
[1777816600510,35.12,78685.12,0.0,-0.3285,0.00013,28.8386]
[1777816601317,35.12,78685.12,0.0,-0.3285,0.00013,28.8386]
[1777816601333,35.12,78689.7,0.0,-0.32791,0.00013,28.81931]
[1777816602099,35.12,78689.7,0.0,-0.32791,0.00013,28.81931]
[1777816602251,35.12,78689.7,0.0,-0.32791,0.00013,28.81934]
[1777816606339,35.12,78688.68,0.0,-0.32804,0.00013,28.82366]
[1777816606430,35.12,78688.31,0.0,-0.32809,0.00013,28.82528]
[1777816611520,35.12,78688.25,0.0,-0.3281,0.00013,28.82566]
[1777816613543,35.12,78688.25,0.0,-0.3281,0.00013,28.82569]
[1777816618429,35.12,78687.8,0.0,-0.32817,0.00013,28.82773]
[1777816618461,35.12,78687.95,0.0,-0.32815,0.00013,28.82713]
[1777816619764,35.12,78687.95,0.0,-0.32815,0.00013,28.82716]
[1777816620377,35.12,78688.22,0.0,-0.32812,0.00013,28.82605]
[1777816623336,35.12,78688.56,0.0,-0.32807,0.00013,28.82469]
[1777816623425,35.12,78688.88,0.0,-0.32803,0.00013,28.82338]
[1777816628685,35.12,78689.55,0.0,-0.32795,0.00013,28.82075]
[1777816634481,35.12,78687.87,0.0,-0.32818,0.00013,28.82807]
[1777816638410,35.12,78687.77,0.0,-0.32819,0.00013,28.82853]
[1777816641722,35.12,78693.85,0.0,-0.32741,0.00013,28.80313]
[1777816642445,35.12,78693.85,0.0,-0.32741,0.00013,28.80313]
[1777816642461,35.12,78693.85,0.0,-0.32741,0.00013,28.80313]
[1777816642465,35.12,78693.85,0.0,-0.32741,0.00013,28.80313]
[1777816642537,35.13,78694.26,0.0,-0.32736,0.00013,28.80147]
[1777816647944,35.13,78690.08,0.0,-0.32791,0.00013,28.81941]
[1777816653487,35.13,78685.48,0.0,-0.32851,0.00013,28.839]
[1777816658649,35.13,78679.37,0.0,-0.3293,0.00013,28.86211]
[1777816659643,35.13,78679.37,0.0,-0.3293,0.00013,28.86211]
[1777816659656,35.13,78678.95,0.0,-0.32936,0.00013,28.86395]
[1777816662128,35.13,78679.57,0.0,-0.32928,0.00013,28.86152]
[1777816662139,35.13,78679.57,0.0,-0.32928,0.00013,28.86152]
[1777816663345,35.14,78679.57,0.0,-0.32929,0.00013,28.8616]
[1777816663421,35.14,78679.57,0.0,-0.32929,0.00013,28.8616]
[1777816663453,35.14,78679.57,0.0,-0.32929,0.00013,28.8616]
[1777816663830,35.14,78684.64,0.0,-0.32863,0.00013,28.84044]
[1777816664935,35.14,78687.54,0.0,-0.32826,0.00013,28.82836]
[1777816665698,35.14,78686.79,0.0,-0.32836,0.00013,28.83164]
[1777816670733,35.14,78683.43,0.0,-0.32881,0.00013,28.8464]
[1777816670849,35.14,78683.43,0.0,-0.32881,0.00013,28.8464]
[1777816677430,35.15,78680.02,0.0,-0.32927,0.00013,28.86135]
[1777816682613,35.15,78681.64,0.0,-0.32909,0.00013,28.85546]
[1777816687671,35.16,78679.93,0.0,-0.32933,0.00013,28.8634]
[1777816692692,35.16,78681.63,0.0,-0.32914,0.00013,28.85714]
[1777816697699,35.17,78680.59,0.0,-0.3293,0.00013,28.86235]
[1777816702700,35.18,78681.87,0.0,-0.32916,0.00013,28.8579]
[1777816705504,35.18,78679.13,0.0,-0.32953,0.00013,28.86989]
[1777816707086,35.18,78678.65,0.0,-0.3296,0.00013,28.87224]
[1777816713030,35.19,78678.7,0.0,-0.32961,0.00013,28.87009]
[1777816718065,35.2,78679.29,0.0,-0.32956,0.00013,28.86848]
[1777816723100,35.2,78677.41,0.0,-0.32982,0.00013,28.87711]
[1777816728135,35.21,78678.29,0.0,-0.32973,0.00013,28.87421]
[1777816729345,35.21,78678.29,0.0,-0.32973,0.00013,28.87421]
[1777816730160,35.21,78678.36,0.0,-0.32973,0.00013,28.87407]
[1777816736145,35.21,78678.77,0.0,-0.3297,0.00013,28.87327]
[1777816740001,35.22,78677.01,0.0,-0.32994,0.00013,28.88118]
[1777816746516,35.22,78676.51,0.0,-0.33002,0.00013,28.88381]
[1777816754317,35.23,78677.62,0.0,-0.32992,0.00013,28.88067]
[1777816757020,35.23,78672.29,0.0,-0.33062,0.00013,28.90305]
[1777816758419,35.23,78669.74,0.0,-0.33095,0.00013,28.91371]
[1777816763432,35.24,78671.52,0.0,-0.33074,0.00013,28.90685]
[1777816768433,35.24,78672.68,0.0,-0.3306,0.00013,28.90256]
[1777816770141,35.24,78672.72,0.0,-0.3306,0.00013,28.9026]
[1777816770165,35.24,78672.72,0.0,-0.3306,0.00013,28.9026]
[1777816773225,35.24,78672.72,0.0,-0.3306,0.00013,28.9027]
[1777816773269,35.24,78672.72,0.0,-0.3306,0.00013,28.9027]
[1777816778487,35.25,78676.3,0.0,-0.33015,0.00013,28.88556]
[1777816781317,35.25,78673.12,0.0,-0.33057,0.00013,28.89895]
[1777816784851,35.25,78666.76,0.0,-0.3314,0.00013,28.92549]
[1777816788527,35.25,78667.02,0.0,-0.33137,0.00013,28.92463]
[1777816788597,35.25,78668.54,0.0,-0.33118,0.00013,28.91843]
[1777816790234,35.25,78670.49,0.0,-0.33093,0.00013,28.91046]
[1777816790591,35.26,78669.71,0.0,-0.33103,0.00013,28.91376]
[1777816792569,35.26,78669.71,0.0,-0.33103,0.00013,28.91383]
[1777816794987,35.26,78664.15,0.0,-0.33175,0.00013,28.93692]
[1777816795328,35.26,78664.15,0.0,-0.33175,0.00013,28.93692]
[1777816795614,35.26,78660.5,0.0,-0.33223,0.00013,28.95193]
[1777816800648,35.26,78668.17,0.0,-0.33124,0.00013,28.92059]
[1777816802011,35.26,78668.98,0.0,-0.33114,0.00013,28.91729]
[1777816802038,35.26,78668.98,0.0,-0.33114,0.00013,28.91729]
[1777816803325,35.26,78677.97,0.0,-0.32998,0.00013,28.88012]
[1777816803377,35.26,78677.97,0.0,-0.32998,0.00013,28.88012]
[1777816803476,35.26,78677.97,0.0,-0.32998,0.00013,28.88012]
[1777816805053,35.26,78685.42,0.0,-0.32902,0.00013,28.84922]
[1777816805176,35.26,78685.42,0.0,-0.32902,0.00013,28.84922]
[1777816805684,35.26,78688.59,0.0,-0.32862,0.00013,28.83608]
[1777816806163,35.26,78688.59,0.0,-0.32862,0.00013,28.83608]
[1777816809438,35.26,78689.03,0.0,-0.32857,0.00013,28.83458]
[1777816809445,35.26,78689.03,0.0,-0.32857,0.00013,28.83458]
[1777816809483,35.26,78689.03,0.0,-0.32857,0.00013,28.83458]
[1777816810411,35.26,78689.5,0.0,-0.32852,0.00013,28.83272]
[1777816812164,35.27,78699.34,0.0,-0.32726,0.00013,28.79163]
[1777816818341,35.27,78688.47,0.0,-0.32868,0.00013,28.83815]
[1777816819363,35.27,78688.23,0.0,-0.32871,0.00013,28.83926]
[1777816819783,35.27,78688.09,0.0,-0.32873,0.00013,28.83996]
[1777816820018,35.27,78688.09,0.0,-0.32873,0.00013,28.83996]
[1777816822543,35.27,78683.9,0.0,-0.32928,0.00013,28.85765]
[1777816822812,35.27,78684.16,0.0,-0.32925,0.00013,28.85666]
[1777816827846,35.28,78682.37,0.0,-0.32949,0.00013,28.86456]
[1777816827915,35.28,78682.37,0.0,-0.32949,0.00013,28.86456]
[1777816827917,35.28,78682.37,0.0,-0.32949,0.00013,28.86456]
[1777816828851,35.28,78677.33,0.0,-0.33014,0.00013,28.88557]
[1777816829564,35.28,78677.33,0.0,-0.33014,0.00013,28.88557]
[1777816829858,35.28,78668.32,0.0,-0.33131,0.00013,28.92287]
[1777816833087,35.28,78664.07,0.0,-0.33184,0.00013,28.93726]
[1777816833099,35.28,78664.07,0.0,-0.33184,0.00013,28.93726]
[1777816833886,35.28,78664.54,0.0,-0.33178,0.00013,28.93534]
[1777816835874,35.28,78663.14,0.0,-0.33196,0.00013,28.9411]
[1777816835899,35.28,78662.54,0.0,-0.33204,0.00013,28.94356]
[1777816844605,35.28,78665.68,0.0,-0.33163,0.00013,28.93065]
[1777816846264,35.28,78665.68,0.0,-0.33163,0.00013,28.93063]
[1777816846798,35.28,78668.02,0.0,-0.33133,0.00013,28.92098]
[1777816851810,35.28,78669.23,0.0,-0.33117,0.00013,28.91596]
[1777816854824,35.28,78678.31,0.0,-0.33,0.00013,28.87838]
[1777816856261,35.28,78679.15,0.0,-0.3299,0.00013,28.87491]
[1777816856322,35.28,78679.15,0.0,-0.3299,0.00013,28.87491]
[1777816856336,35.28,78679.15,0.0,-0.3299,0.00013,28.87491]
[1777816857692,35.28,78679.12,0.0,-0.3299,0.00013,28.87505]
[1777816857721,35.28,78679.12,0.0,-0.3299,0.00013,28.87505]
[1777816858407,35.28,78683.89,0.0,-0.32929,0.00013,28.85523]
[1777816858441,35.28,78683.89,0.0,-0.32929,0.00013,28.85523]
[1777816860025,35.28,78685.51,0.0,-0.32908,0.00013,28.84855]
[1777816860115,35.28,78685.36,0.0,-0.3291,0.00013,28.84922]
[1777816862477,35.28,78686.5,0.0,-0.32896,0.00013,28.84451]
[1777816862512,35.28,78686.5,0.0,-0.32896,0.00013,28.84451]
[1777816862578,35.28,78687.55,0.0,-0.32882,0.00013,28.84018]
[1777816863136,35.28,78687.55,0.0,-0.32882,0.00013,28.84018]
[1777816863354,35.28,78687.55,0.0,-0.32882,0.00013,28.84018]
[1777816863379,35.28,78687.55,0.0,-0.32882,0.00013,28.84018]
[1777816863749,35.28,78687.55,0.0,-0.32882,0.00013,28.84018]
[1777816864099,35.28,78688.84,0.0,-0.32866,0.00013,28.83484]
[1777816864844,35.28,78689.9,0.0,-0.32852,0.00013,28.83046]
[1777816869860,35.28,78696.82,0.0,-0.32764,0.00013,28.80175]
[1777816874876,35.29,78695.64,0.0,-0.32781,0.00013,28.80717]
[1777816879878,35.29,78694.83,0.0,-0.32793,0.00013,28.81105]
[1777816883260,35.29,78693.28,0.0,-0.32814,0.00013,28.81794]
[1777816883944,35.29,78693.28,0.0,-0.32814,0.00013,28.81794]
[1777816886310,35.29,78692.56,0.0,-0.32824,0.00013,28.82125]
[1777816891423,35.3,78689.96,0.0,-0.32858,0.00013,28.83264]
[1777816892891,35.3,78690.0,0.0,-0.32857,0.00013,28.82941]
[1777816892929,35.3,78690.0,0.0,-0.32857,0.00013,28.82941]
[1777816894521,35.3,78694.25,0.0,-0.32803,0.00013,28.81184]
[1777816894830,35.3,78694.65,0.0,-0.32798,0.00013,28.81028]
[1777816896333,35.3,78694.67,0.0,-0.32798,0.00013,28.81031]
[1777816896370,35.3,78694.67,0.0,-0.32798,0.00013,28.81031]
[1777816896398,35.3,78694.67,0.0,-0.32798,0.00013,28.81031]
[1777816896558,35.3,78694.67,0.0,-0.32798,0.00013,28.81031]
[1777816896865,35.3,78700.31,0.0,-0.32726,0.00013,28.78674]
[1777816901902,35.3,78707.99,0.0,-0.32629,0.00013,28.75461]
[1777816908407,35.3,78703.54,0.0,-0.32685,0.00013,28.77335]
[1777816913443,35.3,78702.61,0.0,-0.32697,0.00013,28.77721]
[1777816918478,35.3,78702.55,0.0,-0.32698,0.00013,28.7774]
[1777816925529,35.3,78701.91,0.0,-0.32706,0.00013,28.78006]
[1777816930816,35.3,78701.95,0.0,-0.32706,0.00013,28.78014]
[1777816936604,35.31,78701.83,0.0,-0.32708,0.00013,28.78093]
[1777816941825,35.31,78704.88,0.0,-0.3267,0.00013,28.76828]
[1777816942987,35.31,78704.91,0.0,-0.3267,0.00013,28.76821]
[1777816943008,35.31,78704.91,0.0,-0.3267,0.00013,28.76821]
[1777816944432,35.31,78709.08,0.0,-0.32617,0.00013,28.7507]
[1777816944660,35.31,78709.08,0.0,-0.32617,0.00013,28.75078]
[1777816946018,35.31,78710.05,0.0,-0.32604,0.00013,28.74665]
[1777816946040,35.31,78710.05,0.0,-0.32604,0.00013,28.74665]
[1777816946566,35.31,78710.05,0.0,-0.32604,0.00013,28.74665]
[1777816946591,35.31,78710.05,0.0,-0.32604,0.00013,28.74665]
[1777816948458,35.31,78706.91,0.0,-0.32644,0.00013,28.75987]
[1777816948506,35.31,78706.91,0.0,-0.32644,0.00013,28.75987]
[1777816949455,35.31,78706.91,0.0,-0.32644,0.00013,28.75983]
[1777816949695,35.31,78706.91,0.0,-0.32644,0.00013,28.7598]
[1777816953262,35.31,78706.85,0.0,-0.32643,0.00013,28.75679]
[1777816953723,35.31,78706.39,0.0,-0.32649,0.00013,28.7587]
[1777816955640,35.31,78707.49,0.0,-0.32635,0.00013,28.75402]
[1777816955807,35.31,78709.76,0.0,-0.32606,0.00013,28.74438]
[1777816956382,35.31,78709.76,0.0,-0.32606,0.00013,28.74438]
[1777816956744,35.31,78709.76,0.0,-0.32606,0.00013,28.74436]
[1777816960457,35.31,78708.42,0.0,-0.32623,0.00013,28.74997]
[1777816960697,35.31,78708.42,0.0,-0.32623,0.00013,28.74997]
[1777816967821,35.3,78710.36,0.0,-0.32597,0.00013,28.7416]
[1777816970092,35.3,78710.14,0.0,-0.326,0.00013,28.7425]
[1777816970139,35.3,78710.14,0.0,-0.326,0.00013,28.7425]
[1777816970521,35.3,78710.14,0.0,-0.326,0.00013,28.7425]
[1777816970563,35.3,78710.14,0.0,-0.326,0.00013,28.7425]
[1777816970842,35.3,78710.11,0.0,-0.326,0.00013,28.74262]
[1777816975877,35.3,78717.65,0.0,-0.32504,0.00013,28.7106]
[1777816980913,35.3,78721.04,0.0,-0.32461,0.00013,28.69617]
[1777816985947,35.3,78724.8,0.0,-0.32411,0.00013,28.67955]
[1777816991989,35.29,78725.17,0.0,-0.32404,0.00013,28.67694]
[1777816996403,35.29,78725.09,0.0,-0.32403,0.00013,28.67659]
[1777817003070,35.28,78726.39,0.0,-0.32383,0.00013,28.66979]
[1777817009111,35.28,78726.59,0.0,-0.32377,0.00013,28.66787]
[1777817012689,35.27,78728.54,0.0,-0.3235,0.00013,28.65598]
[1777817012817,35.27,78728.54,0.0,-0.3235,0.00013,28.65598]
[1777817012882,35.27,78729.41,0.0,-0.32339,0.00013,28.65225]
[1777817014065,35.27,78729.41,0.0,-0.32339,0.00013,28.65225]
[1777817014910,35.27,78742.27,0.0,-0.32174,0.00013,28.5963]
[1777817015853,35.27,78742.27,0.0,-0.32174,0.00013,28.5963]
[1777817015876,35.27,78742.27,0.0,-0.32174,0.00013,28.5963]
[1777817015890,35.27,78742.27,0.0,-0.32174,0.00013,28.5963]
[1777817016071,35.27,78742.42,0.0,-0.32172,0.00013,28.59549]
[1777817017174,35.27,78748.9,0.0,-0.32089,0.00013,28.56714]
[1777817017203,35.27,78748.9,0.0,-0.32089,0.00013,28.56714]
[1777817017226,35.27,78748.9,0.0,-0.32089,0.00013,28.56714]
[1777817017291,35.27,78748.9,0.0,-0.32089,0.00013,28.56714]
[1777817018011,35.27,78748.9,0.0,-0.32089,0.00013,28.56714]
[1777817018026,35.27,78752.76,0.0,-0.32039,0.00013,28.55015]
[1777817018294,35.27,78752.76,0.0,-0.32039,0.00013,28.55015]
[1777817018315,35.27,78752.76,0.0,-0.32039,0.00013,28.55015]
[1777817018409,35.27,78752.76,0.0,-0.32039,0.00013,28.55015]
[1777817019433,35.27,78760.16,0.0,-0.31945,0.00013,28.5176]
[1777817019483,35.27,78760.16,0.0,-0.31945,0.00013,28.5176]
[1777817020606,35.27,78765.28,0.0,-0.3188,0.00013,28.49498]
[1777817021096,35.27,78770.29,0.0,-0.31816,0.00013,28.47279]
[1777817022964,35.27,78771.07,0.0,-0.31806,0.00013,28.46928]
[1777817022973,35.27,78769.65,0.0,-0.31824,0.00013,28.47551]
[1777817024583,35.27,78769.07,0.0,-0.31831,0.00013,28.47803]
[1777817026161,35.27,78757.42,0.0,-0.31979,0.00013,28.52919]
[1777817031372,35.26,78759.67,0.0,-0.31949,0.00013,28.51903]
[1777817037310,35.26,78757.04,0.0,-0.31981,0.00013,28.53007]
[1777817042344,35.26,78754.52,0.0,-0.32013,0.00013,28.54082]
[1777817043378,35.26,78754.52,0.0,-0.32013,0.00013,28.54082]
[1777817043587,35.26,78754.52,0.0,-0.32013,0.00013,28.54082]
[1777817044947,35.26,78753.59,0.0,-0.32024,0.00013,28.54484]
[1777817044960,35.26,78753.59,0.0,-0.32024,0.00013,28.54484]
[1777817046030,35.26,78753.83,0.0,-0.32021,0.00013,28.54373]
[1777817046997,35.26,78753.89,0.0,-0.3202,0.00013,28.54341]
[1777817047012,35.26,78749.13,0.0,-0.32081,0.00013,28.56416]
[1777817047519,35.26,78749.13,0.0,-0.32081,0.00013,28.56416]
[1777817047592,35.26,78745.35,0.0,-0.32129,0.00013,28.58056]
[1777817051720,35.25,78739.21,0.0,-0.32206,0.00013,28.60694]
[1777817052047,35.25,78738.21,0.0,-0.32218,0.00013,28.61116]
[1777817053102,35.25,78738.21,0.0,-0.32218,0.00013,28.61116]
[1777817053108,35.25,78738.21,0.0,-0.32218,0.00013,28.61116]
[1777817053122,35.25,78738.21,0.0,-0.32218,0.00013,28.61116]
[1777817053118,35.25,78738.55,0.0,-0.32214,0.00013,28.60974]
[1777817053420,35.25,78738.55,0.0,-0.32214,0.00013,28.6098]
[1777817055004,35.25,78738.55,0.0,-0.32214,0.00013,28.6098]
[1777817055138,35.26,78739.29,0.0,-0.32205,0.00013,28.60664]
[1777817055434,35.26,78739.29,0.0,-0.32205,0.00013,28.6067]
[1777817056289,35.26,78739.29,0.0,-0.32205,0.00013,28.6067]
[1777817056833,35.26,78739.49,0.0,-0.32203,0.00013,28.60588]
[1777817058425,35.26,78739.49,0.0,-0.32203,0.00013,28.60597]
[1777817058468,35.26,78726.16,0.0,-0.32373,0.00013,28.66355]
[1777817063491,35.26,78726.47,0.0,-0.3237,0.00013,28.66238]
[1777817065129,35.26,78726.47,0.0,-0.3237,0.00013,28.66238]
[1777817065162,35.26,78727.33,0.0,-0.32359,0.00013,28.65871]
[1777817068159,35.26,78728.89,0.0,-0.32339,0.00013,28.65208]
[1777817068524,35.26,78728.89,0.0,-0.32339,0.00013,28.6521]
[1777817071641,35.26,78729.46,0.0,-0.32332,0.00013,28.64967]
[1777817072040,35.26,78730.76,0.0,-0.32314,0.00013,28.64095]
[1777817073983,35.26,78731.3,0.0,-0.32307,0.00013,28.63865]
[1777817074681,35.26,78731.79,0.0,-0.32301,0.00013,28.63656]
[1777817075083,35.26,78730.5,0.0,-0.32318,0.00013,28.64215]
[1777817080925,35.26,78726.44,0.0,-0.3237,0.00013,28.65968]
[1777817085943,35.26,78729.27,0.0,-0.32334,0.00013,28.6475]
[1777817090960,35.26,78730.16,0.0,-0.32322,0.00013,28.64368]
[1777817094042,35.26,78732.89,0.0,-0.32287,0.00013,28.63191]
[1777817094126,35.26,78733.22,0.0,-0.32283,0.00013,28.6305]
[1777817094727,35.26,78733.22,0.0,-0.32283,0.00013,28.6305]
[1777817094810,35.26,78733.3,0.0,-0.32282,0.00013,28.63017]
[1777817095432,35.26,78733.3,0.0,-0.32282,0.00013,28.63017]
[1777817095452,35.26,78733.3,0.0,-0.32282,0.00013,28.63017]
[1777817096076,35.26,78733.3,0.0,-0.32282,0.00013,28.63017]
[1777817096168,35.26,78733.3,0.0,-0.32282,0.00013,28.63017]
[1777817096102,35.26,78733.63,0.0,-0.32278,0.00013,28.62876]
[1777817096287,35.26,78733.63,0.0,-0.32278,0.00013,28.62876]
[1777817098053,35.26,78733.85,0.0,-0.32275,0.00013,28.62784]
[1777817099072,35.26,78733.85,0.0,-0.32275,0.00013,28.62784]
[1777817099119,35.26,78733.85,0.0,-0.32275,0.00013,28.62786]
[1777817104644,35.26,78734.26,0.0,-0.3227,0.00013,28.62617]
[1777817109813,35.26,78735.08,0.0,-0.3226,0.00013,28.62275]
[1777817114846,35.26,78735.06,0.0,-0.32261,0.00013,28.62293]
[1777817120603,35.26,78734.58,0.0,-0.32267,0.00013,28.62515]
[1777817125925,35.26,78734.11,0.0,-0.32274,0.00013,28.62733]
[1777817130960,35.27,78734.02,0.0,-0.32275,0.00013,28.62785]
[1777817136818,35.27,78733.94,0.0,-0.32275,0.00013,28.62507]
[1777817136851,35.27,78733.94,0.0,-0.32275,0.00013,28.62507]
[1777817141655,35.27,78733.51,0.0,-0.32281,0.00013,28.62711]
[1777817148079,35.27,78734.34,0.0,-0.32271,0.00013,28.62372]
[1777817149937,35.27,78736.21,0.0,-0.32247,0.00013,28.61566]
[1777817155128,35.27,78734.8,0.0,-0.32266,0.00013,28.62193]
[1777817158833,35.27,78735.17,0.0,-0.32261,0.00013,28.62042]
[1777817163840,35.27,78735.95,0.0,-0.32252,0.00013,28.6172]
[1777817168031,35.27,78737.03,0.0,-0.32238,0.00013,28.61265]
[1777817173058,35.27,78737.77,0.0,-0.32229,0.00013,28.6096]
[1777817177431,35.27,78739.93,0.0,-0.32202,0.00013,28.6004]
[1777817177944,35.27,78739.93,0.0,-0.32202,0.00013,28.6004]
[1777817178133,35.27,78748.33,0.0,-0.32095,0.00013,28.56393]
[1777817178582,35.27,78748.33,0.0,-0.32095,0.00013,28.56393]
[1777817178681,35.27,78758.73,0.0,-0.31962,0.00013,28.51829]
[1777817179461,35.27,78758.73,0.0,-0.31962,0.00013,28.51829]
[1777817179923,35.27,78758.73,0.0,-0.31962,0.00013,28.51829]
[1777817180169,35.27,78758.73,0.0,-0.31962,0.00013,28.51829]
[1777817180241,35.27,78764.82,0.0,-0.31885,0.00013,28.49139]
[1777817180279,35.27,78764.82,0.0,-0.31885,0.00013,28.49139]
[1777817180320,35.27,78764.82,0.0,-0.31885,0.00013,28.49139]
[1777817181106,35.27,78764.82,0.0,-0.31885,0.00013,28.49139]
[1777817181248,35.27,78764.7,0.0,-0.31886,0.00013,28.49183]
[1777817181897,35.27,78764.7,0.0,-0.31886,0.00013,28.49183]
[1777817181997,35.27,78764.87,0.0,-0.31884,0.00013,28.49098]
[1777817187175,35.27,78762.92,0.0,-0.31908,0.00013,28.49928]
[1777817192642,35.27,78763.38,0.0,-0.31899,0.00013,28.49363]
[1777817197782,35.27,78763.73,0.0,-0.31895,0.00013,28.49206]
[1777817203037,35.27,78761.88,0.0,-0.31918,0.00013,28.50019]
[1777817203237,35.27,78761.43,0.0,-0.31924,0.00013,28.5022]
[1777817203834,35.27,78761.43,0.0,-0.31924,0.00013,28.5022]
[1777817203852,35.27,78761.43,0.0,-0.31924,0.00013,28.5022]
[1777817207908,35.27,78756.0,0.0,-0.31993,0.00013,28.52607]
[1777817207917,35.27,78756.0,0.0,-0.31993,0.00013,28.52607]
[1777817209939,35.27,78754.98,0.0,-0.32006,0.00013,28.53055]
[1777817209951,35.27,78754.98,0.0,-0.32006,0.00013,28.53055]
[1777817211969,35.27,78755.76,0.0,-0.31996,0.00013,28.52716]
[1777817211978,35.27,78755.76,0.0,-0.31996,0.00013,28.52716]
[1777817212009,35.27,78755.76,0.0,-0.31996,0.00013,28.52716]
[1777817212058,35.27,78755.76,0.0,-0.31996,0.00013,28.52716]
[1777817212153,35.27,78755.76,0.0,-0.31996,0.00013,28.52716]
[1777817217227,35.27,78757.79,0.0,-0.3197,0.00013,28.51831]
[1777817222434,35.27,78759.35,0.0,-0.31951,0.00013,28.51155]
[1777817222852,35.27,78760.64,0.0,-0.31935,0.00013,28.5059]
[1777817224311,35.27,78760.64,0.0,-0.31935,0.00013,28.5059]
[1777817225374,35.27,78761.68,0.0,-0.31921,0.00013,28.50137]
[1777817227393,35.27,78765.69,0.0,-0.3187,0.00013,28.48365]
[1777817227439,35.27,78765.69,0.0,-0.3187,0.00013,28.48365]
[1777817227530,35.27,78765.69,0.0,-0.3187,0.00013,28.48365]
[1777817228220,35.27,78765.69,0.0,-0.3187,0.00013,28.48365]
[1777817228307,35.27,78766.35,0.0,-0.31862,0.00013,28.4807]
[1777817234478,35.27,78764.58,0.0,-0.31884,0.00013,28.48834]
[1777817239717,35.26,78759.5,0.0,-0.31948,0.00013,28.51043]
[1777817244771,35.26,78755.0,0.0,-0.32004,0.00013,28.52996]
[1777817245700,35.26,78755.0,0.0,-0.32004,0.00013,28.52996]
[1777817245768,35.26,78755.0,0.0,-0.32004,0.00013,28.52996]
[1777817245864,35.26,78753.58,0.0,-0.32022,0.00013,28.53613]
[1777817246938,35.26,78753.58,0.0,-0.32022,0.00013,28.53613]
[1777817246979,35.26,78753.58,0.0,-0.32022,0.00013,28.53613]
[1777817247007,35.26,78753.58,0.0,-0.32022,0.00013,28.53613]
[1777817247039,35.26,78753.58,0.0,-0.32022,0.00013,28.53613]
[1777817247107,35.26,78749.48,0.0,-0.32075,0.00013,28.55409]
[1777817248032,35.26,78739.98,0.0,-0.32196,0.00013,28.59544]
[1777817250135,35.26,78739.98,0.0,-0.32196,0.00013,28.59542]
[1777817250310,35.26,78737.42,0.0,-0.32228,0.00013,28.60662]
[1777817250468,35.26,78737.42,0.0,-0.32228,0.00013,28.60662]
[1777817251240,35.26,78737.27,0.0,-0.32229,0.00013,28.6042]
[1777817251993,35.26,78737.27,0.0,-0.32229,0.00013,28.6042]
[1777817252044,35.27,78737.56,0.0,-0.32226,0.00013,28.60304]
[1777817256527,35.27,78737.85,0.0,-0.32223,0.00013,28.60216]
[1777817256837,35.27,78738.0,0.0,-0.32221,0.00013,28.6016]
[1777817263132,35.27,78738.29,0.0,-0.32219,0.00013,28.60083]
[1777817268921,35.27,78739.42,0.0,-0.32206,0.00013,28.59637]
[1777817275971,35.28,78740.55,0.0,-0.32193,0.00013,28.59193]
[1777817282012,35.28,78741.45,0.0,-0.32182,0.00013,28.58835]
[1777817283411,35.28,78741.32,0.0,-0.32184,0.00013,28.58895]
[1777817288413,35.28,78741.85,0.0,-0.32178,0.00013,28.58683]
[1777817289658,35.28,78741.82,0.0,-0.32178,0.00013,28.58696]
[1777817290068,35.28,78741.82,0.0,-0.32178,0.00013,28.58703]
[1777817295201,35.28,78741.8,0.0,-0.32179,0.00013,28.58724]
[1777817295311,35.28,78741.47,0.0,-0.32183,0.00013,28.5887]
[1777817297701,35.28,78741.31,0.0,-0.32185,0.00013,28.58944]
[1777817298942,35.28,78732.98,0.0,-0.32292,0.00013,28.6255]
[1777817299339,35.28,78730.76,0.0,-0.3232,0.00013,28.63508]
[1777817302927,35.28,78727.79,0.0,-0.32358,0.00013,28.64788]
[1777817303360,35.28,78726.96,0.0,-0.32368,0.00013,28.65145]
[1777817305724,35.28,78726.33,0.0,-0.32377,0.00013,28.65415]
[1777817306286,35.28,78725.51,0.0,-0.32387,0.00013,28.65767]
[1777817306473,35.28,78725.51,0.0,-0.32387,0.00013,28.65767]
[1777817307114,35.28,78725.51,0.0,-0.32387,0.00013,28.65767]
[1777817307227,35.28,78723.74,0.0,-0.3241,0.00013,28.66526]
[1777817312618,35.28,78720.93,0.0,-0.32444,0.00013,28.67408]
[1777817314352,35.28,78721.12,0.0,-0.32442,0.00013,28.67325]
[1777817315246,35.28,78720.19,0.0,-0.32454,0.00013,28.67741]
[1777817320278,35.29,78712.96,0.0,-0.32549,0.00013,28.70921]
[1777817325313,35.3,78710.6,0.0,-0.32582,0.00013,28.72014]
[1777817325446,35.3,78710.6,0.0,-0.32582,0.00013,28.72014]
[1777817326231,35.3,78710.6,0.0,-0.32582,0.00013,28.72014]
[1777817326697,35.3,78703.72,0.0,-0.32671,0.00013,28.74945]
[1777817327327,35.3,78703.72,0.0,-0.32671,0.00013,28.74962]
[1777817327686,35.3,78703.72,0.0,-0.32671,0.00013,28.74962]
[1777817328370,35.3,78701.46,0.0,-0.327,0.00013,28.75932]
[1777817328669,35.3,78701.46,0.0,-0.327,0.00013,28.75932]
[1777817333670,35.3,78703.81,0.0,-0.32673,0.00013,28.7502]
[1777817338683,35.31,78710.34,0.0,-0.3259,0.00013,28.72301]
[1777817340554,35.31,78710.68,0.0,-0.32586,0.00013,28.72173]
[1777817345566,35.31,78712.06,0.0,-0.3257,0.00013,28.71627]
[1777817350595,35.31,78712.58,0.0,-0.32564,0.00013,28.71445]
[1777817355624,35.32,78713.43,0.0,-0.32554,0.00013,28.71122]
[1777817360636,35.32,78715.72,0.0,-0.32526,0.00013,28.70188]
[1777817365272,35.32,78721.69,0.0,-0.32451,0.00013,28.67679]
[1777817365315,35.32,78721.69,0.0,-0.32451,0.00013,28.67679]
[1777817366954,35.32,78724.91,0.0,-0.3241,0.00013,28.66301]
[1777817367078,35.32,78733.84,0.0,-0.32296,0.00013,28.62468]
[1777817371612,35.32,78735.97,0.0,-0.32267,0.00013,28.61245]
[1777817372190,35.32,78735.97,0.0,-0.32267,0.00013,28.61245]
[1777817372253,35.32,78736.05,0.0,-0.32267,0.00013,28.61214]
[1777817378024,35.32,78738.05,0.0,-0.32241,0.00013,28.60363]
[1777817383425,35.32,78738.09,0.0,-0.32241,0.00013,28.6036]
[1777817388775,35.32,78738.35,0.0,-0.32238,0.00013,28.60268]
[1777817394061,35.33,78741.74,0.0,-0.32196,0.00013,28.58818]
[1777817398249,35.33,78741.59,0.0,-0.32198,0.00013,28.58893]
[1777817399354,35.33,78741.22,0.0,-0.32203,0.00013,28.59056]
[1777817399397,35.33,78741.22,0.0,-0.32203,0.00013,28.59056]
[1777817399481,35.33,78741.22,0.0,-0.32203,0.00013,28.59056]
[1777817399498,35.33,78741.22,0.0,-0.32203,0.00013,28.59057]
[1777817400466,35.33,78741.22,0.0,-0.32203,0.00013,28.59057]
[1777817400496,35.33,78741.32,0.0,-0.32201,0.00013,28.59014]
[1777817400712,35.33,78741.32,0.0,-0.32201,0.00013,28.59014]
[1777817400757,35.33,78741.32,0.0,-0.32201,0.00013,28.59014]
[1777817401180,35.33,78741.32,0.0,-0.32201,0.00013,28.59014]
[1777817401192,35.33,78741.32,0.0,-0.32201,0.00013,28.59014]
[1777817401398,35.33,78745.59,0.0,-0.32147,0.00013,28.57167]
[1777817402709,35.33,78745.59,0.0,-0.32147,0.00013,28.57158]
[1777817403481,35.33,78745.59,0.0,-0.32147,0.00013,28.57158]
[1777817402873,35.33,78748.56,0.0,-0.32109,0.00013,28.5586]
[1777817403527,35.33,78748.56,0.0,-0.32109,0.00013,28.5586]
[1777817404123,35.33,78748.56,0.0,-0.32109,0.00013,28.5586]
[1777817404157,35.33,78748.56,0.0,-0.32109,0.00013,28.5586]
[1777817406054,35.32,78748.84,0.0,-0.32105,0.00013,28.55724]
[1777817406071,35.32,78748.84,0.0,-0.32105,0.00013,28.55724]
[1777817406477,35.32,78748.84,0.0,-0.32105,0.00013,28.55724]
[1777817406959,35.32,78748.5,0.0,-0.32109,0.00013,28.55864]
[1777817407548,35.32,78747.84,0.0,-0.32117,0.00013,28.56144]
[1777817407560,35.32,78747.84,0.0,-0.32117,0.00013,28.56144]
[1777817408482,35.32,78747.85,0.0,-0.32117,0.00013,28.56132]
[1777817413511,35.32,78748.47,0.0,-0.32108,0.00013,28.55833]
[1777817414530,35.32,78748.96,0.0,-0.32102,0.00013,28.55606]
[1777817419992,35.32,78748.62,0.0,-0.32105,0.00013,28.55714]
[1777817425029,35.32,78747.8,0.0,-0.32115,0.00013,28.56039]
[1777817431068,35.31,78746.81,0.0,-0.32125,0.00013,28.56111]
[1777817434994,35.31,78740.03,0.0,-0.3221,0.00013,28.59029]
[1777817435532,35.31,78740.03,0.0,-0.3221,0.00013,28.59029]
[1777817441139,35.31,78738.22,0.0,-0.32234,0.00013,28.59824]
[1777817446174,35.31,78739.64,0.0,-0.32216,0.00013,28.59229]
[1777817451208,35.31,78741.83,0.0,-0.32187,0.00013,28.58251]
[1777817458258,35.31,78739.99,0.0,-0.32211,0.00013,28.59051]
[1777817463296,35.31,78738.34,0.0,-0.32233,0.00013,28.59784]
[1777817468332,35.31,78734.37,0.0,-0.32284,0.00013,28.6151]
[1777817473367,35.31,78734.83,0.0,-0.32278,0.00013,28.6132]
[1777817479415,35.32,78735.46,0.0,-0.3227,0.00013,28.61057]
[1777817484696,35.32,78738.44,0.0,-0.32232,0.00013,28.59779]
[1777817491334,35.32,78736.41,0.0,-0.32258,0.00013,28.60666]
[1777817496529,35.32,78735.4,0.0,-0.3227,0.00013,28.60794]
[1777817501563,35.32,78735.11,0.0,-0.32274,0.00013,28.60924]
[1777817505171,35.32,78734.91,0.0,-0.32277,0.00013,28.61011]
[1777817505592,35.32,78733.98,0.0,-0.32288,0.00013,28.61413]
[1777817506085,35.32,78733.98,0.0,-0.32288,0.00013,28.61413]
[1777817506353,35.32,78733.98,0.0,-0.32288,0.00013,28.61413]
[1777817511633,35.32,78731.71,0.0,-0.32317,0.00013,28.62385]
[1777817516670,35.32,78733.53,0.0,-0.32294,0.00013,28.61597]
[1777817522288,35.32,78733.77,0.0,-0.32291,0.00013,28.61492]
[1777817522800,35.32,78736.08,0.0,-0.32261,0.00013,28.60494]
[1777817523413,35.32,78736.08,0.0,-0.32261,0.00013,28.60494]
[1777817531707,35.32,78739.05,0.0,-0.32224,0.00013,28.5922]
[1777817537398,35.32,78741.2,0.0,-0.32197,0.00013,28.58301]
[1777817539531,35.32,78738.42,0.0,-0.32232,0.00013,28.59506]
[1777817539579,35.32,78738.22,0.0,-0.32235,0.00013,28.59594]
[1777817542345,35.32,78738.08,0.0,-0.32237,0.00013,28.59657]
[1777817542390,35.32,78738.01,0.0,-0.32238,0.00013,28.59689]
[1777817547380,35.32,78737.35,0.0,-0.32246,0.00013,28.59979]
[1777817547401,35.32,78737.69,0.0,-0.32242,0.00013,28.59834]
[1777817552814,35.32,78736.98,0.0,-0.3225,0.00013,28.5983]
[1777817557957,35.32,78737.29,0.0,-0.32246,0.00013,28.59707]
[1777817562992,35.32,78737.08,0.0,-0.32249,0.00013,28.59806]
[1777817568027,35.32,78737.01,0.0,-0.3225,0.00013,28.59844]
[1777817573270,35.32,78736.96,0.0,-0.32251,0.00013,28.59871]
[1777817579459,35.32,78737.95,0.0,-0.32238,0.00013,28.59449]
[1777817585399,35.32,78738.36,0.0,-0.32233,0.00013,28.59282]
[1777817595477,35.32,78739.56,0.0,-0.32218,0.00013,28.58778]
[1777817601258,35.32,78739.28,0.0,-0.32222,0.00013,28.58909]
[1777817607299,35.32,78739.49,0.0,-0.3222,0.00013,28.58828]
[1777817613734,35.32,78738.45,0.0,-0.32233,0.00013,28.59279]
[1777817618738,35.33,78738.34,0.0,-0.32233,0.00013,28.59022]
[1777817621929,35.33,78738.63,0.0,-0.3223,0.00013,28.58901]
[1777817624134,35.33,78738.63,0.0,-0.3223,0.00013,28.58902]
[1777817630342,35.33,78738.81,0.0,-0.32228,0.00013,28.58831]
[1777817635512,35.33,78739.33,0.0,-0.32221,0.00013,28.58616]
[1777817641444,35.33,78739.35,0.0,-0.32221,0.00013,28.58617]
[1777817649592,35.33,78739.39,0.0,-0.32221,0.00013,28.58615]
[1777817654629,35.33,78740.26,0.0,-0.32211,0.00013,28.58248]
[1777817659665,35.33,78740.47,0.0,-0.32208,0.00013,28.58166]
[1777817660905,35.33,78740.47,0.0,-0.32208,0.00013,28.58166]
[1777817664280,35.33,78740.53,0.0,-0.32208,0.00013,28.58148]
[1777817669309,35.33,78740.26,0.0,-0.32211,0.00013,28.58274]
[1777817674333,35.33,78740.22,0.0,-0.32211,0.00013,28.57982]
[1777817679347,35.33,78739.89,0.0,-0.32215,0.00013,28.58135]
[1777817682301,35.33,78739.85,0.0,-0.32216,0.00013,28.58157]
[1777817684359,35.33,78739.49,0.0,-0.3222,0.00013,28.58314]
[1777817690152,35.33,78740.23,0.0,-0.32211,0.00013,28.58003]
[1777817692981,35.33,78740.18,0.0,-0.32212,0.00013,28.58016]
[1777817697197,35.33,78740.88,0.0,-0.32202,0.00013,28.57695]
[1777817702200,35.33,78741.22,0.0,-0.32197,0.00013,28.57531]
[1777817703873,35.33,78742.37,0.0,-0.32182,0.00013,28.5701]
[1777817708390,35.33,78744.41,0.0,-0.32156,0.00013,28.56134]
[1777817713404,35.32,78751.5,0.0,-0.32064,0.00013,28.52984]
[1777817718405,35.32,78749.9,0.0,-0.32082,0.00013,28.53597]
[1777817723412,35.31,78746.98,0.0,-0.32117,0.00013,28.54778]
[1777817728441,35.31,78746.26,0.0,-0.32124,0.00013,28.55014]
[1777817733446,35.31,78746.61,0.0,-0.32117,0.00013,28.54477]
[1777817737771,35.3,78763.22,0.0,-0.31904,0.00013,28.4715]
[1777817742781,35.3,78761.29,0.0,-0.31927,0.00013,28.47971]
[1777817747785,35.3,78757.91,0.0,-0.31969,0.00013,28.49418]
[1777817752803,35.29,78761.04,0.0,-0.31928,0.00013,28.47998]
[1777817757821,35.29,78764.67,0.0,-0.31881,0.00013,28.46349]
[1777817762823,35.29,78764.37,0.0,-0.31883,0.00013,28.46429]
[1777817763269,35.29,78764.44,0.0,-0.31882,0.00013,28.46387]
[1777817766025,35.29,78750.98,0.0,-0.32053,0.00013,28.52268]
[1777817773161,35.29,78749.2,0.0,-0.32076,0.00013,28.53074]
[1777817773419,35.29,78749.2,0.0,-0.32076,0.00013,28.53074]
[1777817778433,35.29,78748.3,0.0,-0.32087,0.00013,28.53447]
[1777817783457,35.29,78748.1,0.0,-0.32089,0.00013,28.53505]
[1777817788457,35.28,78748.15,0.0,-0.32087,0.00013,28.53457]
[1777817793460,35.28,78747.97,0.0,-0.32088,0.00013,28.53196]
[1777817798481,35.28,78748.03,0.0,-0.32086,0.00013,28.5315]
[1777817803490,35.28,78748.11,0.0,-0.32085,0.00013,28.53098]
[1777817808499,35.28,78748.14,0.0,-0.32084,0.00013,28.5307]
[1777817813500,35.28,78748.45,0.0,-0.3208,0.00013,28.52921]
[1777817818512,35.28,78748.53,0.0,-0.32079,0.00013,28.52875]
[1777817823512,35.28,78747.79,0.0,-0.32088,0.00013,28.53188]
[1777817828534,35.28,78747.66,0.0,-0.32089,0.00013,28.53234]
[1777817833557,35.28,78747.62,0.0,-0.32089,0.00013,28.5324]
[1777817838580,35.27,78747.64,0.0,-0.32089,0.00013,28.53221]
[1777817843600,35.27,78749.77,0.0,-0.32061,0.00013,28.52283]
[1777817848602,35.27,78749.77,0.0,-0.32061,0.00013,28.52276]
[1777817853613,35.27,78747.33,0.0,-0.32091,0.00013,28.53014]
[1777817857640,35.27,78747.27,0.0,-0.32091,0.00013,28.53033]
[1777817857663,35.27,78747.27,0.0,-0.32091,0.00013,28.53033]
[1777817857847,35.27,78747.31,0.0,-0.32091,0.00013,28.53014]
[1777817858832,35.27,78747.31,0.0,-0.32091,0.00013,28.53014]
[1777817858921,35.27,78738.36,0.0,-0.32205,0.00013,28.56902]
[1777817863927,35.27,78735.9,0.0,-0.32236,0.00013,28.57979]
[1777817869133,35.28,78735.94,0.0,-0.32237,0.00013,28.57997]
[1777817874439,35.28,78736.51,0.0,-0.3223,0.00013,28.57768]
[1777817877484,35.28,78736.51,0.0,-0.3223,0.00013,28.57772]
[1777817878606,35.28,78737.15,0.0,-0.32222,0.00013,28.57502]
[1777817878923,35.28,78726.18,0.0,-0.32362,0.00013,28.62236]
[1777817879200,35.28,78726.18,0.0,-0.32362,0.00013,28.62236]
[1777817879216,35.28,78726.18,0.0,-0.32362,0.00013,28.62236]
[1777817879868,35.28,78724.5,0.0,-0.32384,0.00013,28.62971]
[1777817880643,35.28,78724.5,0.0,-0.32384,0.00013,28.62971]
[1777817880655,35.28,78724.5,0.0,-0.32384,0.00013,28.62971]
[1777817882672,35.28,78723.39,0.0,-0.32399,0.00013,28.63472]
[1777817882747,35.28,78723.39,0.0,-0.32399,0.00013,28.63472]
[1777817882769,35.28,78721.96,0.0,-0.32418,0.00013,28.64098]
[1777817884111,35.28,78721.49,0.0,-0.32424,0.00013,28.64312]
[1777817884760,35.28,78718.89,0.0,-0.32458,0.00013,28.65437]
[1777817889832,35.29,78715.97,0.0,-0.32497,0.00013,28.66733]
[1777817889921,35.29,78715.97,0.0,-0.32497,0.00013,28.66746]
[1777817892014,35.29,78714.68,0.0,-0.32514,0.00013,28.67308]
[1777817892053,35.29,78714.68,0.0,-0.32514,0.00013,28.67308]
[1777817891999,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892274,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892325,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892656,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892866,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892921,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892936,35.29,78704.41,0.0,-0.32646,0.00013,28.71678]
[1777817892971,35.29,78685.95,0.0,-0.32883,0.00013,28.79445]
[1777817893377,35.29,78685.95,0.0,-0.32883,0.00013,28.79445]
[1777817893655,35.29,78685.95,0.0,-0.32883,0.00013,28.79445]
[1777817893711,35.29,78685.95,0.0,-0.32883,0.00013,28.79445]
[1777817893976,35.29,78674.38,0.0,-0.33032,0.00013,28.84265]
[1777817894981,35.29,78674.38,0.0,-0.33032,0.00013,28.84265]
[1777817895510,35.29,78675.91,0.0,-0.33013,0.00013,28.83642]
[1777817897732,35.29,78675.9,0.0,-0.33013,0.00013,28.83652]
[1777817897979,35.29,78677.36,0.0,-0.32995,0.00013,28.83052]
[1777817898519,35.29,78677.36,0.0,-0.32995,0.00013,28.83052]
[1777817898570,35.29,78678.36,0.0,-0.32982,0.00013,28.82643]
[1777817899257,35.29,78678.36,0.0,-0.32982,0.00013,28.82643]
[1777817899352,35.29,78678.36,0.0,-0.32982,0.00013,28.8265]
[1777817900562,35.29,78678.36,0.0,-0.32982,0.00013,28.8265]
[1777817900984,35.29,78678.36,0.0,-0.32982,0.00013,28.8265]
[1777817901019,35.29,78676.99,0.0,-0.33,0.00013,28.83225]
[1777817902957,35.29,78676.99,0.0,-0.33,0.00013,28.83232]
[1777817902986,35.29,78675.52,0.0,-0.33019,0.00013,28.83848]
[1777817908415,35.3,78674.37,0.0,-0.33035,0.00013,28.84368]
[1777817913452,35.3,78672.83,0.0,-0.33055,0.00013,28.84726]
[1777817918485,35.3,78675.78,0.0,-0.33018,0.00013,28.83541]
[1777817923618,35.3,78678.32,0.0,-0.32986,0.00013,28.82524]
[1777817929706,35.31,78672.93,0.0,-0.33057,0.00013,28.84804]
[1777817934869,35.31,78669.28,0.0,-0.33105,0.00013,28.86356]
[1777817940924,35.31,78668.96,0.0,-0.3311,0.00013,28.86517]
[1777817946683,35.32,78668.19,0.0,-0.33122,0.00013,28.86892]
[1777817950943,35.32,78667.92,0.0,-0.33126,0.00013,28.87024]
[1777817951034,35.32,78667.72,0.0,-0.33129,0.00013,28.87114]
[1777817955404,35.32,78667.53,0.0,-0.33132,0.00013,28.87221]
[1777817956057,35.32,78667.36,0.0,-0.33135,0.00013,28.87298]
[1777817956294,35.32,78667.36,0.0,-0.33135,0.00013,28.87298]
[1777817956754,35.32,78667.36,0.0,-0.33135,0.00013,28.87305]
[1777817957499,35.32,78667.36,0.0,-0.33135,0.00013,28.87305]
[1777817957760,35.32,78668.16,0.0,-0.33125,0.00013,28.86983]
[1777817962794,35.32,78670.75,0.0,-0.33092,0.00013,28.85953]
[1777817967830,35.33,78670.91,0.0,-0.33091,0.00013,28.85927]
[1777817972866,35.33,78671.38,0.0,-0.33085,0.00013,28.85457]
[1777817977901,35.33,78670.81,0.0,-0.33094,0.00013,28.85735]
[1777817982936,35.34,78669.34,0.0,-0.33114,0.00013,28.86382]
[1777817984155,35.34,78669.56,0.0,-0.33111,0.00013,28.86299]
[1777817985125,35.34,78674.69,0.0,-0.33045,0.00013,28.84192]
[1777817985481,35.34,78674.69,0.0,-0.33045,0.00013,28.84192]
[1777817985957,35.34,78674.69,0.0,-0.33046,0.00013,28.84201]
[1777817986333,35.34,78674.69,0.0,-0.33046,0.00013,28.84201]
[1777817987051,35.34,78674.69,0.0,-0.33046,0.00013,28.84201]
[1777817986962,35.34,78675.63,0.0,-0.33034,0.00013,28.83823]
[1777817988061,35.34,78677.29,0.0,-0.33013,0.00013,28.83146]
[1777817990234,35.34,78676.85,0.0,-0.33019,0.00013,28.83339]
[1777817990991,35.34,78676.85,0.0,-0.33019,0.00013,28.83361]
[1777817993314,35.34,78681.18,0.0,-0.32964,0.00013,28.81582]
[1777817993333,35.34,78681.18,0.0,-0.32964,0.00013,28.81582]
[1777817994377,35.34,78679.8,0.0,-0.32982,0.00013,28.82164]
[1777817995019,35.34,78681.87,0.0,-0.32956,0.00013,28.81315]
[1777818000062,35.35,78682.81,0.0,-0.32945,0.00013,28.80977]
[1777818005096,35.35,78678.29,0.0,-0.33005,0.00013,28.82911]
[1777818010131,35.36,78677.96,0.0,-0.33011,0.00013,28.83107]
[1777818015168,35.36,78678.46,0.0,-0.33006,0.00013,28.82957]
[1777818018789,35.36,78678.48,0.0,-0.33006,0.00013,28.82972]
[1777818018889,35.36,78677.85,0.0,-0.33015,0.00013,28.83255]
[1777818019582,35.36,78677.85,0.0,-0.33015,0.00013,28.83255]
[1777818020402,35.36,78677.98,0.0,-0.33014,0.00013,28.83212]
[1777818021257,35.36,78677.98,0.0,-0.33014,0.00013,28.83223]
[1777818023351,35.37,78677.98,0.0,-0.33015,0.00013,28.83257]
[1777818027277,35.37,78675.92,0.0,-0.33042,0.00013,28.8413]
[1777818028087,35.37,78676.23,0.0,-0.33039,0.00013,28.84023]
[1777818030925,35.37,78676.45,0.0,-0.33037,0.00013,28.83953]
[1777818030927,35.37,78676.45,0.0,-0.33037,0.00013,28.83953]
[1777818030943,35.37,78676.45,0.0,-0.33037,0.00013,28.83953]
[1777818035952,35.37,78676.61,0.0,-0.33035,0.00013,28.83625]
[1777818040968,35.38,78676.41,0.0,-0.33039,0.00013,28.83761]
[1777818045973,35.38,78676.46,0.0,-0.3304,0.00013,28.83793]
[1777818051000,35.39,78676.34,0.0,-0.33043,0.00013,28.83894]
[1777818056021,35.39,78676.28,0.0,-0.33045,0.00013,28.8397]
[1777818058344,35.39,78675.72,0.0,-0.33053,0.00013,28.8423]
[1777818058555,35.39,78675.72,0.0,-0.33053,0.00013,28.8423]
[1777818058848,35.39,78675.72,0.0,-0.33053,0.00013,28.8423]
[1777818058931,35.39,78675.72,0.0,-0.33053,0.00013,28.8423]
[1777818059139,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059421,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059474,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059521,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059562,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059731,35.39,78659.14,0.0,-0.33267,0.00013,28.91034]
[1777818059825,35.39,78649.63,0.0,-0.3339,0.00013,28.94898]
[1777818061462,35.39,78649.63,0.0,-0.3339,0.00013,28.94899]
[1777818061542,35.39,78649.63,0.0,-0.3339,0.00013,28.94899]
[1777818061923,35.39,78647.03,0.0,-0.33423,0.00013,28.95949]
[1777818065936,35.39,78650.25,0.0,-0.33382,0.00013,28.94644]
[1777818066141,35.39,78647.14,0.0,-0.33422,0.00013,28.95899]
[1777818066628,35.39,78637.7,0.0,-0.33544,0.00013,28.99693]
[1777818069987,35.39,78636.67,0.0,-0.33557,0.00013,29.00093]
[1777818070172,35.39,78636.67,0.0,-0.33557,0.00013,29.00093]
[1777818075086,35.39,78637.23,0.0,-0.33548,0.00013,28.99829]
[1777818075111,35.39,78638.11,0.0,-0.33537,0.00013,28.99469]
[1777818077947,35.39,78626.53,0.0,-0.33687,0.00013,29.04102]
[1777818083483,35.39,78627.52,0.0,-0.33675,0.00013,29.03743]
[1777818088694,35.39,78628.44,0.0,-0.33665,0.00013,29.0342]
[1777818089905,35.39,78628.44,0.0,-0.33665,0.00013,29.0342]
[1777818089939,35.39,78623.58,0.0,-0.33728,0.00013,29.05357]
[1777818095715,35.4,78619.37,0.0,-0.33782,0.00013,29.06731]
[1777818100758,35.4,78616.63,0.0,-0.33818,0.00013,29.07829]
[1777818106077,35.4,78622.56,0.0,-0.33742,0.00013,29.05504]
[1777818109529,35.4,78623.44,0.0,-0.33731,0.00013,29.05168]
[1777818109845,35.4,78624.02,0.0,-0.33723,0.00013,29.04942]
[1777818112430,35.4,78623.93,0.0,-0.33724,0.00013,29.04954]
[1777818112970,35.4,78623.68,0.0,-0.33727,0.00013,29.05043]
[1777818119057,35.4,78625.57,0.0,-0.33703,0.00013,29.04311]
[1777818119262,35.4,78626.54,0.0,-0.3369,0.00013,29.03929]
[1777818120065,35.4,78626.54,0.0,-0.3369,0.00013,29.03929]
[1777818120119,35.4,78626.54,0.0,-0.3369,0.00013,29.03929]
[1777818120361,35.4,78630.02,0.0,-0.33645,0.00013,29.02549]
[1777818121726,35.4,78637.8,0.0,-0.33544,0.00013,28.99427]
[1777818121742,35.4,78637.8,0.0,-0.33544,0.00013,28.99427]
[1777818121930,35.4,78637.8,0.0,-0.33544,0.00013,28.99416]
[1777818127921,35.39,78637.96,0.0,-0.3354,0.00013,28.99308]
[1777818132428,35.39,78639.71,0.0,-0.33516,0.00013,28.98542]
[1777818133007,35.39,78639.56,0.0,-0.33517,0.00013,28.98592]
[1777818135056,35.39,78631.81,0.0,-0.33617,0.00013,29.01683]
[1777818135234,35.39,78631.44,0.0,-0.33622,0.00013,29.0182]
[1777818136587,35.39,78632.46,0.0,-0.33608,0.00013,29.014]
[1777818136602,35.39,78632.46,0.0,-0.33608,0.00013,29.014]
[1777818139431,35.38,78631.96,0.0,-0.33614,0.00013,29.01564]
[1777818140289,35.38,78631.66,0.0,-0.33617,0.00013,29.01672]
[1777818141151,35.38,78631.66,0.0,-0.33617,0.00013,29.01672]
[1777818141280,35.38,78631.26,0.0,-0.33622,0.00013,29.0182]
[1777818142677,35.38,78631.22,0.0,-0.33622,0.00013,29.01824]
[1777818142691,35.38,78631.22,0.0,-0.33622,0.00013,29.01824]
[1777818142691,35.38,78631.22,0.0,-0.33622,0.00013,29.01824]
[1777818144696,35.38,78631.22,0.0,-0.33622,0.00013,29.01812]
[1777818145092,35.38,78631.12,0.0,-0.33622,0.00013,29.0183]
[1777818150125,35.37,78630.22,0.0,-0.33632,0.00013,29.02134]
[1777818152710,35.37,78625.25,0.0,-0.33695,0.00013,29.03777]
[1777818153147,35.37,78623.56,0.0,-0.33717,0.00013,29.04436]
[1777818155129,35.37,78623.38,0.0,-0.33719,0.00013,29.04496]
[1777818155189,35.37,78623.38,0.0,-0.33719,0.00013,29.04496]
[1777818155809,35.37,78619.86,0.0,-0.33764,0.00013,29.05879]
[1777818156168,35.37,78619.93,0.0,-0.33763,0.00013,29.05838]
[1777818160228,35.37,78619.92,0.0,-0.33763,0.00013,29.05853]
[1777818160229,35.37,78622.25,0.0,-0.33733,0.00013,29.04934]
[1777818164229,35.37,78626.66,0.0,-0.33675,0.00013,29.03159]
[1777818164257,35.37,78626.66,0.0,-0.33675,0.00013,29.03159]
[1777818165000,35.37,78629.05,0.0,-0.33644,0.00013,29.02195]
[1777818165233,35.37,78629.05,0.0,-0.33643,0.00013,29.02183]
[1777818170278,35.36,78633.53,0.0,-0.33584,0.00013,29.00351]
[1777818175302,35.36,78630.98,0.0,-0.33615,0.00013,29.0131]
[1777818179842,35.36,78630.32,0.0,-0.33623,0.00013,29.01533]
[1777818179876,35.36,78630.32,0.0,-0.33623,0.00013,29.01533]
[1777818180294,35.35,78629.9,0.0,-0.33628,0.00013,29.01691]
[1777818181530,35.35,78636.68,0.0,-0.33539,0.00013,28.98967]
[1777818182896,35.35,78640.09,0.0,-0.33495,0.00013,28.97597]
[1777818183050,35.35,78640.09,0.0,-0.33495,0.00013,28.97597]
[1777818183096,35.35,78640.09,0.0,-0.33495,0.00013,28.97597]
[1777818183305,35.35,78640.09,0.0,-0.33495,0.00013,28.97597]
[1777818183323,35.35,78640.09,0.0,-0.33495,0.00013,28.97597]
[1777818183518,35.35,78641.96,0.0,-0.33471,0.00013,28.96829]
[1777818184290,35.35,78641.96,0.0,-0.33471,0.00013,28.96829]
[1777818184010,35.35,78642.56,0.0,-0.33463,0.00013,28.9658]
[1777818184501,35.35,78646.14,0.0,-0.33416,0.00013,28.95135]
[1777818191418,35.35,78653.74,0.0,-0.33317,0.00013,28.92035]
[1777818197456,35.35,78654.01,0.0,-0.33313,0.00013,28.91901]
[1777818203326,35.35,78651.81,0.0,-0.33341,0.00013,28.92783]
[1777818208426,35.35,78651.56,0.0,-0.33344,0.00013,28.92851]
[1777818211259,35.34,78648.68,0.0,-0.3338,0.00013,28.94001]
[1777818211339,35.34,78648.37,0.0,-0.33383,0.00013,28.93806]
[1777818211787,35.34,78648.37,0.0,-0.33383,0.00013,28.93806]
[1777818211802,35.34,78646.83,0.0,-0.33403,0.00013,28.94423]
[1777818212447,35.34,78646.83,0.0,-0.33403,0.00013,28.94423]
[1777818213205,35.34,78646.83,0.0,-0.33403,0.00013,28.94423]
[1777818218604,35.34,78643.75,0.0,-0.33441,0.00013,28.95611]
[1777818219891,35.34,78643.75,0.0,-0.33441,0.00013,28.95611]
[1777818219989,35.34,78643.82,0.0,-0.3344,0.00013,28.95574]
[1777818221686,35.34,78644.42,0.0,-0.33432,0.00013,28.95324]
[1777818226731,35.34,78650.31,0.0,-0.33354,0.00013,28.92908]
[1777818233710,35.33,78653.13,0.0,-0.33316,0.00013,28.91699]
[1777818238745,35.33,78655.46,0.0,-0.33285,0.00013,28.90715]
[1777818243780,35.33,78656.84,0.0,-0.33266,0.00013,28.90118]
[1777818246484,35.33,78656.27,0.0,-0.33273,0.00013,28.90343]
[1777818253022,35.32,78661.57,0.0,-0.33203,0.00013,28.88131]
[1777818258884,35.32,78664.35,0.0,-0.33167,0.00013,28.86957]
[1777818263922,35.32,78666.55,0.0,-0.33138,0.00013,28.86032]
[1777818266167,35.32,78657.29,0.0,-0.33257,0.00013,28.89819]
[1777818266661,35.32,78657.29,0.0,-0.33257,0.00013,28.89819]
[1777818267748,35.32,78655.33,0.0,-0.33282,0.00013,28.90612]
[1777818268457,35.32,78655.33,0.0,-0.33282,0.00013,28.90605]
[1777818268484,35.32,78655.33,0.0,-0.33282,0.00013,28.90605]
[1777818273989,35.31,78652.78,0.0,-0.33312,0.00013,28.91283]
[1777818279591,35.31,78650.89,0.0,-0.33336,0.00013,28.92019]
[1777818287346,35.31,78650.13,0.0,-0.33344,0.00013,28.92259]
[1777818292541,35.3,78649.94,0.0,-0.33345,0.00013,28.923]
[1777818299320,35.3,78649.94,0.0,-0.33344,0.00013,28.9227]
[1777818305208,35.3,78649.78,0.0,-0.33345,0.00013,28.92291]
[1777818311250,35.3,78649.64,0.0,-0.33346,0.00013,28.92319]
[1777818316285,35.3,78649.7,0.0,-0.33344,0.00013,28.92273]
[1777818321320,35.29,78649.66,0.0,-0.33344,0.00013,28.92266]
[1777818326329,35.29,78649.82,0.0,-0.33341,0.00013,28.92177]
[1777818331391,35.29,78651.57,0.0,-0.33317,0.00013,28.9113]
[1777818334412,35.29,78663.39,0.0,-0.33164,0.00013,28.86285]
[1777818337119,35.29,78663.89,0.0,-0.33157,0.00013,28.86081]
[1777818337433,35.29,78663.89,0.0,-0.33157,0.00013,28.86082]
[1777818338544,35.29,78665.17,0.0,-0.33141,0.00013,28.85556]
[1777818344484,35.29,78664.31,0.0,-0.33152,0.00013,28.85917]
[1777818348921,35.29,78663.75,0.0,-0.33159,0.00013,28.86151]
[1777818354552,35.29,78663.07,0.0,-0.33168,0.00013,28.86436]
[1777818359588,35.29,78661.81,0.0,-0.33185,0.00013,28.8696]
[1777818365257,35.29,78661.14,0.0,-0.33194,0.00013,28.87238]
[1777818371671,35.29,78667.05,0.0,-0.33118,0.00013,28.84816]
[1777818375220,35.29,78668.05,0.0,-0.33105,0.00013,28.84407]
[1777818376667,35.29,78667.93,0.0,-0.33106,0.00013,28.8446]
[1777818376691,35.29,78667.93,0.0,-0.33106,0.00013,28.8446]
[1777818377215,35.29,78667.93,0.0,-0.33106,0.00013,28.8446]
[1777818377229,35.29,78667.93,0.0,-0.33106,0.00013,28.8446]
[1777818377548,35.29,78672.24,0.0,-0.33051,0.00013,28.82682]
[1777818382752,35.29,78671.48,0.0,-0.33061,0.00013,28.8301]
[1777818388047,35.29,78670.94,0.0,-0.33068,0.00013,28.83241]
[1777818393829,35.3,78673.68,0.0,-0.33032,0.00013,28.81801]
[1777818399499,35.3,78674.2,0.0,-0.33025,0.00013,28.81592]
[1777818405834,35.3,78675.15,0.0,-0.33013,0.00013,28.81205]
[1777818410947,35.3,78671.78,0.0,-0.33057,0.00013,28.82605]
[1777818415982,35.3,78670.88,0.0,-0.33068,0.00013,28.82981]
[1777818421388,35.3,78667.97,0.0,-0.33106,0.00013,28.84185]
[1777818427060,35.3,78666.54,0.0,-0.33125,0.00013,28.84775]
[1777818432095,35.3,78664.73,0.0,-0.33148,0.00013,28.85523]
[1777818434972,35.3,78664.49,0.0,-0.33151,0.00013,28.85623]
[1777818435016,35.3,78664.49,0.0,-0.33151,0.00013,28.85623]
[1777818435121,35.3,78666.34,0.0,-0.33127,0.00013,28.84862]
[1777818436190,35.3,78666.34,0.0,-0.33127,0.00013,28.84862]
[1777818436219,35.3,78666.34,0.0,-0.33127,0.00013,28.84862]
[1777818437783,35.3,78666.79,0.0,-0.33122,0.00013,28.8468]
[1777818437829,35.3,78666.79,0.0,-0.33122,0.00013,28.8468]
[1777818441132,35.3,78666.53,0.0,-0.33125,0.00013,28.8479]
[1777818441149,35.3,78666.53,0.0,-0.33125,0.00013,28.8479]
[1777818446507,35.3,78665.17,0.0,-0.33143,0.00013,28.85359]
[1777818451533,35.3,78670.37,0.0,-0.33075,0.00013,28.82908]
[1777818458537,35.3,78670.37,0.0,-0.33075,0.00013,28.82918]
[1777818463595,35.3,78672.41,0.0,-0.33049,0.00013,28.82082]
[1777818465430,35.3,78672.41,0.0,-0.33049,0.00013,28.82083]
[1777818466108,35.3,78672.41,0.0,-0.33049,0.00013,28.82085]
[1777818469528,35.3,78672.41,0.0,-0.33049,0.00013,28.82089]
[1777818469632,35.3,78672.41,0.0,-0.33049,0.00013,28.8209]
[1777818474238,35.3,78672.41,0.0,-0.33049,0.00013,28.82091]
[1777818474282,35.3,78672.41,0.0,-0.33049,0.00013,28.82091]
[1777818474995,35.3,78673.97,0.0,-0.33029,0.00013,28.8145]
[1777818475397,35.3,78673.97,0.0,-0.33029,0.00013,28.81454]
[1777818475681,35.3,78673.97,0.0,-0.33029,0.00013,28.81454]
[1777818476422,35.3,78673.97,0.0,-0.33029,0.00013,28.81454]
[1777818476574,35.3,78678.44,0.0,-0.32972,0.00013,28.79604]
[1777818480896,35.3,78677.22,0.0,-0.32988,0.00013,28.80126]
[1777818484249,35.3,78676.61,0.0,-0.32996,0.00013,28.80401]
[1777818489522,35.31,78671.73,0.0,-0.3306,0.00013,28.82455]
[1777818492853,35.31,78670.82,0.0,-0.33072,0.00013,28.82848]
[1777818498586,35.31,78669.23,0.0,-0.33094,0.00013,28.83541]
[1777818502390,35.31,78670.91,0.0,-0.33072,0.00013,28.82847]
[1777818505256,35.31,78670.91,0.0,-0.33073,0.00013,28.82888]
[1777818510672,35.32,78668.82,0.0,-0.33102,0.00013,28.83791]
[1777818515706,35.32,78668.74,0.0,-0.33102,0.00013,28.83545]
[1777818520065,35.32,78667.5,0.0,-0.33119,0.00013,28.84084]
[1777818520084,35.32,78667.5,0.0,-0.33119,0.00013,28.84084]
[1777818526786,35.32,78663.47,0.0,-0.33173,0.00013,28.8579]
[1777818529731,35.33,78663.88,0.0,-0.33168,0.00013,28.85641]
[1777818530387,35.33,78663.88,0.0,-0.33168,0.00013,28.85641]
[1777818533195,35.33,78663.88,0.0,-0.33168,0.00013,28.85654]
[1777818533234,35.33,78663.88,0.0,-0.33168,0.00013,28.85654]
[1777818539099,35.33,78663.03,0.0,-0.33181,0.00013,28.86055]
[1777818546161,35.33,78662.81,0.0,-0.33185,0.00013,28.86178]
[1777818553975,35.34,78662.26,0.0,-0.33194,0.00013,28.8647]
[1777818559241,35.34,78662.07,0.0,-0.33197,0.00013,28.86581]
[1777818569309,35.34,78661.81,0.0,-0.33202,0.00013,28.86754]
[1777818577973,35.35,78661.81,0.0,-0.33201,0.00013,28.86458]
[1777818583201,35.35,78662.27,0.0,-0.33197,0.00013,28.86337]
[1777818583941,35.35,78667.68,0.0,-0.33128,0.00013,28.84125]
[1777818589434,35.35,78672.74,0.0,-0.33064,0.00013,28.82092]
[1777818591478,35.36,78676.49,0.0,-0.33016,0.00013,28.80565]
[1777818596936,35.36,78676.17,0.0,-0.33022,0.00013,28.8076]
[1777818597896,35.36,78676.72,0.0,-0.33015,0.00013,28.80543]
[1777818598283,35.36,78676.85,0.0,-0.33014,0.00013,28.805]
[1777818599614,35.36,78676.85,0.0,-0.33014,0.00013,28.805]
[1777818599645,35.36,78675.5,0.0,-0.33032,0.00013,28.81068]
[1777818605124,35.36,78677.25,0.0,-0.3301,0.00013,28.80385]
[1777818605335,35.37,78677.73,0.0,-0.33005,0.00013,28.80207]
[1777818611374,35.37,78678.24,0.0,-0.33,0.00013,28.80061]
[1777818615121,35.37,78679.82,0.0,-0.32981,0.00013,28.7944]
[1777818616463,35.37,78680.21,0.0,-0.32976,0.00013,28.7929]
[1777818617329,35.37,78680.21,0.0,-0.32976,0.00013,28.79301]
[1777818617909,35.38,78680.21,0.0,-0.32977,0.00013,28.79312]
[1777818618167,35.38,78680.21,0.0,-0.32977,0.00013,28.79312]
[1777818618185,35.38,78680.21,0.0,-0.32977,0.00013,28.79323]
[1777818618936,35.38,78680.21,0.0,-0.32977,0.00013,28.79323]
[1777818619648,35.38,78680.21,0.0,-0.32977,0.00013,28.79323]
[1777818624722,35.38,78680.21,0.0,-0.32979,0.00013,28.79379]
[1777818630724,35.38,78681.87,0.0,-0.32959,0.00013,28.7876]
[1777818632328,35.39,78681.87,0.0,-0.32958,0.00013,28.78467]
[1777818632545,35.39,78681.87,0.0,-0.32958,0.00013,28.78467]
[1777818632721,35.39,78681.87,0.0,-0.32958,0.00013,28.78467]
[1777818632789,35.39,78680.7,0.0,-0.32974,0.00013,28.78963]
[1777818633754,35.39,78668.35,0.0,-0.33133,0.00013,28.84067]
[1777818635804,35.39,78665.28,0.0,-0.33173,0.00013,28.85338]
[1777818637347,35.39,78670.24,0.0,-0.33109,0.00013,28.83308]
[1777818637790,35.39,78670.66,0.0,-0.33104,0.00013,28.83142]
[1777818638098,35.39,78670.66,0.0,-0.33104,0.00013,28.83142]
[1777818638210,35.39,78670.66,0.0,-0.33104,0.00013,28.83142]
[1777818638228,35.39,78670.66,0.0,-0.33104,0.00013,28.83142]
[1777818638737,35.39,78671.79,0.0,-0.3309,0.00013,28.82684]
[1777818642306,35.39,78673.36,0.0,-0.3307,0.00013,28.82059]
[1777818642327,35.39,78673.36,0.0,-0.3307,0.00013,28.82059]
[1777818642595,35.39,78673.36,0.0,-0.3307,0.00013,28.82066]
[1777818644343,35.39,78678.88,0.0,-0.33,0.00013,28.79795]
[1777818644354,35.39,78678.88,0.0,-0.33,0.00013,28.79795]
[1777818649643,35.4,78681.83,0.0,-0.32963,0.00013,28.78624]
[1777818656694,35.4,78684.08,0.0,-0.32936,0.00013,28.77746]
[1777818665004,35.4,78686.28,0.0,-0.32908,0.00013,28.7687]
[1777818670789,35.41,78688.27,0.0,-0.32885,0.00013,28.76107]
[1777818673217,35.41,78688.27,0.0,-0.32885,0.00013,28.76107]
[1777818676161,35.41,78687.15,0.0,-0.329,0.00013,28.766]
[1777818676846,35.41,78685.7,0.0,-0.32919,0.00013,28.77215]
[1777818683881,35.41,78687.6,0.0,-0.32896,0.00013,28.76465]
[1777818690304,35.41,78688.96,0.0,-0.32879,0.00013,28.75922]
[1777818695964,35.42,78690.32,0.0,-0.32861,0.00013,28.75085]
[1777818701000,35.42,78692.35,0.0,-0.32836,0.00013,28.74269]
[1777818706034,35.42,78693.46,0.0,-0.32823,0.00013,28.73844]
[1777818709966,35.42,78693.59,0.0,-0.32821,0.00013,28.73797]
[1777818709987,35.42,78693.46,0.0,-0.32823,0.00013,28.73864]
[1777818710329,35.42,78693.46,0.0,-0.32824,0.00013,28.73871]
[1777818711162,35.42,78693.46,0.0,-0.32824,0.00013,28.73871]
[1777818711202,35.42,78693.46,0.0,-0.32824,0.00013,28.73871]
[1777818711303,35.42,78693.46,0.0,-0.32824,0.00013,28.73877]
[1777818712328,35.42,78693.46,0.0,-0.32824,0.00013,28.73877]
[1777818720364,35.43,78684.36,0.0,-0.32942,0.00013,28.77712]
[1777818726175,35.43,78686.6,0.0,-0.32914,0.00013,28.76809]
[1777818730919,35.43,78692.18,0.0,-0.32843,0.00013,28.74507]
[1777818736245,35.43,78689.0,0.0,-0.32885,0.00013,28.75878]
[1777818741281,35.44,78690.45,0.0,-0.32867,0.00013,28.75309]
[1777818746871,35.44,78690.22,0.0,-0.32871,0.00013,28.75418]
[1777818752604,35.44,78687.7,0.0,-0.32904,0.00013,28.7651]
[1777818757986,35.44,78687.7,0.0,-0.32904,0.00013,28.76218]
[1777818765924,35.44,78687.25,0.0,-0.32911,0.00013,28.76452]
[1777818768539,35.45,78687.11,0.0,-0.32913,0.00013,28.76539]
[1777818773560,35.45,78687.11,0.0,-0.32914,0.00013,28.76556]
[1777818774107,35.45,78686.71,0.0,-0.32919,0.00013,28.76739]
[1777818776323,35.45,78686.71,0.0,-0.3292,0.00013,28.76744]
[1777818782818,35.45,78686.71,0.0,-0.32921,0.00013,28.76777]
[1777818782998,35.45,78686.71,0.0,-0.32921,0.00013,28.76777]
[1777818783066,35.45,78686.71,0.0,-0.32921,0.00013,28.76788]
[1777818783079,35.45,78686.71,0.0,-0.32921,0.00013,28.76788]
[1777818783101,35.45,78686.71,0.0,-0.32921,0.00013,28.76788]
[1777818783783,35.45,78686.71,0.0,-0.32921,0.00013,28.76788]
[1777818784678,35.45,78694.36,0.0,-0.32823,0.00013,28.73613]
[1777818784769,35.45,78699.56,0.0,-0.32757,0.00013,28.7145]
[1777818786886,35.45,78700.34,0.0,-0.32747,0.00013,28.71134]
[1777818787707,35.45,78700.69,0.0,-0.32743,0.00013,28.70997]
[1777818788962,35.46,78700.92,0.0,-0.3274,0.00013,28.70911]
[1777818792565,35.46,78702.39,0.0,-0.32722,0.00013,28.70338]
[1777818792811,35.46,78702.39,0.0,-0.32722,0.00013,28.70338]
[1777818798930,35.46,78703.57,0.0,-0.32709,0.00013,28.69908]
[1777818800946,35.46,78703.48,0.0,-0.32711,0.00013,28.69956]
[1777818806737,35.47,78707.05,0.0,-0.32667,0.00013,28.6855]
[1777818816039,35.47,78708.07,0.0,-0.32655,0.00013,28.67865]
[1777818821199,35.48,78706.9,0.0,-0.32673,0.00013,28.68465]
[1777818826143,35.48,78706.72,0.0,-0.32676,0.00013,28.68588]
[1777818826227,35.48,78706.72,0.0,-0.32676,0.00013,28.68588]
[1777818826878,35.49,78706.61,0.0,-0.32678,0.00013,28.68657]
[1777818833926,35.49,78705.96,0.0,-0.32689,0.00013,28.69009]
[1777818839040,35.49,78707.89,0.0,-0.32666,0.00013,28.68246]
[1777818845876,35.5,78708.26,0.0,-0.32663,0.00013,28.68152]
[1777818851045,35.5,78707.13,0.0,-0.3268,0.00013,28.6872]
[1777818856081,35.51,78707.27,0.0,-0.32679,0.00013,28.68719]
[1777818861117,35.51,78707.19,0.0,-0.32682,0.00013,28.6881]
[1777818862326,35.51,78707.04,0.0,-0.32684,0.00013,28.68884]
[1777818867947,35.51,78707.04,0.0,-0.32685,0.00013,28.68895]
[1777818869233,35.52,78708.47,0.0,-0.32668,0.00013,28.68362]
[1777818869308,35.52,78705.05,0.0,-0.32712,0.00013,28.69807]
[1777818874313,35.52,78704.97,0.0,-0.32713,0.00013,28.69576]
[1777818879663,35.52,78703.87,0.0,-0.32729,0.00013,28.70077]
[1777818882382,35.53,78704.76,0.0,-0.32718,0.00013,28.69735]
[1777818888307,35.53,78704.02,0.0,-0.32729,0.00013,28.70112]
[1777818892323,35.53,78704.22,0.0,-0.32728,0.00013,28.70057]
[1777818898073,35.54,78705.19,0.0,-0.32717,0.00013,28.69699]
[1777818898159,35.54,78705.19,0.0,-0.32717,0.00013,28.69699]
[1777818898870,35.54,78709.51,0.0,-0.32662,0.00013,28.67908]
[1777818900187,35.55,78709.51,0.0,-0.32665,0.00013,28.68021]
[1777818900559,35.55,78709.51,0.0,-0.32665,0.00013,28.68021]
[1777818906432,35.57,78712.35,0.0,-0.32638,0.00013,28.67155]
[1777818911947,35.57,78711.02,0.0,-0.32657,0.00013,28.6777]
[1777818918159,35.58,78710.37,0.0,-0.32667,0.00013,28.68132]
[1777818922413,35.58,78708.31,0.0,-0.32696,0.00013,28.6907]
[1777818923363,35.58,78708.13,0.0,-0.32698,0.00013,28.69161]
[1777818929595,35.59,78708.56,0.0,-0.32696,0.00013,28.69093]
[1777818935462,35.59,78708.98,0.0,-0.32691,0.00013,28.68669]
[1777818940488,35.6,78708.61,0.0,-0.32699,0.00013,28.68928]
[1777818945707,35.61,78707.12,0.0,-0.32721,0.00013,28.69656]
[1777818951395,35.61,78705.63,0.0,-0.32742,0.00013,28.70347]
[1777818951997,35.62,78705.28,0.0,-0.32747,0.00013,28.70527]
[1777818955465,35.62,78705.21,0.0,-0.32749,0.00013,28.7059]
[1777818955525,35.62,78705.12,0.0,-0.32751,0.00013,28.70662]
[1777818960813,35.63,78706.81,0.0,-0.32732,0.00013,28.70045]
[1777818967861,35.63,78704.43,0.0,-0.32766,0.00013,28.71155]
[1777818973628,35.64,78704.12,0.0,-0.32772,0.00013,28.71351]
[1777818979115,35.65,78701.39,0.0,-0.32809,0.00013,28.7258]
[1777818985986,35.65,78706.76,0.0,-0.32744,0.00013,28.70466]
[1777818991062,35.66,78708.0,0.0,-0.3273,0.00013,28.70008]
[1777818993056,35.66,78705.23,0.0,-0.32765,0.00013,28.70874]
[1777818993082,35.66,78705.23,0.0,-0.32765,0.00013,28.70874]
[1777818998560,35.66,78700.03,0.0,-0.32833,0.00013,28.73094]
[1777819002287,35.67,78700.48,0.0,-0.32829,0.00013,28.72966]
[1777819003107,35.67,78700.48,0.0,-0.32829,0.00013,28.72978]
[1777819005811,35.67,78701.06,0.0,-0.32822,0.00013,28.72761]
[1777819005890,35.67,78701.3,0.0,-0.32819,0.00013,28.72673]
[1777819007881,35.67,78701.3,0.0,-0.32819,0.00013,28.72673]
[1777819010457,35.67,78701.39,0.0,-0.3282,0.00013,28.72683]
[1777819011161,35.68,78701.17,0.0,-0.32823,0.00013,28.72786]
[1777819016197,35.68,78700.03,0.0,-0.32839,0.00013,28.73315]
[1777819021232,35.68,78701.89,0.0,-0.32817,0.00013,28.72599]
[1777819026269,35.69,78703.27,0.0,-0.32801,0.00013,28.72085]
[1777819026766,35.69,78703.27,0.0,-0.32801,0.00013,28.72085]
[1777819026799,35.69,78703.29,0.0,-0.32801,0.00013,28.72088]
[1777819031040,35.69,78702.61,0.0,-0.3281,0.00013,28.72393]
[1777819031214,35.69,78702.61,0.0,-0.3281,0.00013,28.72393]
[1777819031269,35.69,78702.61,0.0,-0.3281,0.00013,28.72393]
[1777819031291,35.69,78702.61,0.0,-0.3281,0.00013,28.72393]
[1777819031302,35.69,78703.44,0.0,-0.328,0.00013,28.72072]
[1777819031608,35.69,78703.44,0.0,-0.328,0.00013,28.72072]
[1777819032762,35.69,78710.78,0.0,-0.32707,0.00013,28.69034]
[1777819034277,35.69,78718.52,0.0,-0.32609,0.00013,28.65816]
[1777819035119,35.69,78719.81,0.0,-0.32593,0.00013,28.65293]
[1777819035904,35.69,78721.24,0.0,-0.32576,0.00013,28.64711]
[1777819035965,35.7,78721.24,0.0,-0.32576,0.00013,28.64729]
[1777819036530,35.7,78721.24,0.0,-0.32576,0.00013,28.64729]
[1777819036560,35.7,78721.03,0.0,-0.32579,0.00013,28.64835]
[1777819037346,35.7,78721.03,0.0,-0.32579,0.00013,28.64835]
[1777819037964,35.7,78719.77,0.0,-0.32596,0.00013,28.65381]
[1777819043622,35.7,78719.59,0.0,-0.32601,0.00013,28.65543]
[1777819049061,35.71,78719.61,0.0,-0.32603,0.00013,28.65619]
[1777819055471,35.72,78719.67,0.0,-0.32604,0.00013,28.65409]
[1777819059047,35.72,78719.74,0.0,-0.32604,0.00013,28.65413]
[1777819059141,35.72,78719.74,0.0,-0.32605,0.00013,28.65429]
[1777819064533,35.73,78719.75,0.0,-0.32607,0.00013,28.65522]
[1777819069568,35.73,78718.16,0.0,-0.3263,0.00013,28.66266]
[1777819072117,35.73,78717.5,0.0,-0.32638,0.00013,28.66557]
[1777819072204,35.73,78717.5,0.0,-0.32638,0.00013,28.66557]
[1777819072207,35.73,78717.5,0.0,-0.32638,0.00013,28.66557]
[1777819072262,35.74,78717.04,0.0,-0.32645,0.00013,28.66764]
[1777819073439,35.74,78710.6,0.0,-0.32727,0.00013,28.69461]
[1777819079986,35.74,78702.98,0.0,-0.32825,0.00013,28.72671]
[1777819085832,35.74,78703.62,0.0,-0.32819,0.00013,28.72465]
[1777819085931,35.75,78703.78,0.0,-0.32817,0.00013,28.72418]
[1777819087926,35.75,78703.78,0.0,-0.32818,0.00013,28.72428]
[1777819087974,35.75,78703.89,0.0,-0.32816,0.00013,28.72392]
[1777819090994,35.75,78703.89,0.0,-0.32816,0.00013,28.72392]
[1777819091189,35.75,78703.89,0.0,-0.32817,0.00013,28.72421]
[1777819091543,35.75,78703.89,0.0,-0.32817,0.00013,28.72421]
[1777819094004,35.75,78703.63,0.0,-0.32821,0.00013,28.72547]
[1777819094266,35.75,78703.48,0.0,-0.32823,0.00013,28.72618]
[1777819099273,35.75,78709.39,0.0,-0.32749,0.00013,28.7021]
[1777819104279,35.76,78708.24,0.0,-0.32765,0.00013,28.70736]
[1777819107878,35.76,78708.07,0.0,-0.32768,0.00013,28.70843]
[1777819107885,35.76,78708.07,0.0,-0.32768,0.00013,28.70843]
[1777819107915,35.76,78708.07,0.0,-0.32768,0.00013,28.70843]
[1777819107926,35.76,78708.07,0.0,-0.32769,0.00013,28.70851]
[1777819113121,35.76,78708.08,0.0,-0.32768,0.00013,28.70575]
[1777819118171,35.77,78705.74,0.0,-0.32799,0.00013,28.71581]
[1777819123191,35.77,78705.74,0.0,-0.328,0.00013,28.71616]
[1777819128232,35.77,78708.53,0.0,-0.32765,0.00013,28.70489]
[1777819133852,35.77,78714.95,0.0,-0.32685,0.00013,28.67869]
[1777819140059,35.78,78716.05,0.0,-0.32673,0.00013,28.67463]
[1777819145094,35.78,78718.42,0.0,-0.32644,0.00013,28.6651]
[1777819150129,35.78,78718.31,0.0,-0.32646,0.00013,28.66587]
[1777819155196,35.78,78718.55,0.0,-0.32644,0.00013,28.66509]
[1777819161206,35.78,78716.98,0.0,-0.32664,0.00013,28.67199]
[1777819166275,35.79,78716.08,0.0,-0.32676,0.00013,28.67593]
[1777819173542,35.79,78713.81,0.0,-0.32705,0.00013,28.68256]
[1777819179051,35.79,78712.58,0.0,-0.32721,0.00013,28.68788]
[1777819184342,35.79,78713.89,0.0,-0.32705,0.00013,28.6827]
[1777819189402,35.79,78710.43,0.0,-0.3275,0.00013,28.69732]
[1777819194436,35.79,78707.22,0.0,-0.32791,0.00013,28.71077]
[1777819201424,35.79,78707.32,0.0,-0.3279,0.00013,28.71048]
[1777819207940,35.8,78707.26,0.0,-0.32792,0.00013,28.71098]
[1777819213579,35.8,78707.46,0.0,-0.3279,0.00013,28.71035]
[1777819218993,35.8,78708.01,0.0,-0.32783,0.00013,28.70827]
[1777819224647,35.8,78708.48,0.0,-0.32778,0.00013,28.70659]
[1777819231696,35.8,78708.15,0.0,-0.32781,0.00013,28.70507]
[1777819236732,35.8,78706.42,0.0,-0.32804,0.00013,28.71241]
[1777819242045,35.81,78705.68,0.0,-0.32814,0.00013,28.7156]
[1777819247226,35.81,78705.43,0.0,-0.32817,0.00013,28.71676]
[1777819247264,35.81,78705.51,0.0,-0.32817,0.00013,28.71652]
[1777819248669,35.81,78705.51,0.0,-0.32817,0.00013,28.71652]
[1777819250180,35.81,78705.51,0.0,-0.32817,0.00013,28.71656]
[1777819253762,35.81,78706.07,0.0,-0.3281,0.00013,28.71441]
[1777819257456,35.81,78706.2,0.0,-0.32809,0.00013,28.71397]
[1777819257557,35.81,78707.04,0.0,-0.32798,0.00013,28.71054]
[1777819264178,35.81,78707.25,0.0,-0.32796,0.00013,28.70992]
[1777819268297,35.81,78707.25,0.0,-0.32796,0.00013,28.71003]
[1777819268398,35.81,78706.97,0.0,-0.328,0.00013,28.71122]
[1777819274248,35.81,78708.6,0.0,-0.3278,0.00013,28.7048]
[1777819280060,35.82,78707.67,0.0,-0.32793,0.00013,28.7089]
[1777819286185,35.82,78706.42,0.0,-0.3281,0.00013,28.71437]
[1777819291189,35.82,78706.18,0.0,-0.32813,0.00013,28.71551]
[1777819298159,35.82,78705.96,0.0,-0.32816,0.00013,28.71373]
[1777819304459,35.82,78706.38,0.0,-0.32811,0.00013,28.71228]
[1777819311456,35.83,78706.6,0.0,-0.32809,0.00013,28.71156]
[1777819317292,35.83,78706.18,0.0,-0.32816,0.00013,28.71374]
[1777819322327,35.83,78705.32,0.0,-0.32827,0.00013,28.71752]
[1777819330382,35.83,78707.31,0.0,-0.32803,0.00013,28.70973]
[1777819338445,35.84,78704.55,0.0,-0.32839,0.00013,28.72148]
[1777819344739,35.84,78704.55,0.0,-0.3284,0.00013,28.72177]
[1777819354811,35.84,78704.65,0.0,-0.32839,0.00013,28.71861]
[1777819355979,35.84,78704.65,0.0,-0.32839,0.00013,28.71861]
[1777819357986,35.84,78704.65,0.0,-0.32839,0.00013,28.71869]
[1777819364881,35.84,78704.69,0.0,-0.32839,0.00013,28.71886]
[1777819367552,35.84,78704.69,0.0,-0.32839,0.00013,28.7189]
[1777819368144,35.84,78704.46,0.0,-0.32842,0.00013,28.71989]
[1777819369058,35.84,78704.28,0.0,-0.32845,0.00013,28.72067]
[1777819369651,35.84,78704.28,0.0,-0.32845,0.00013,28.72067]
[1777819375697,35.85,78704.38,0.0,-0.32844,0.00013,28.72053]
[1777819380708,35.85,78706.59,0.0,-0.32817,0.00013,28.71166]
[1777819385711,35.85,78706.59,0.0,-0.32817,0.00013,28.71189]
[1777819395092,35.85,78703.84,0.0,-0.32853,0.00013,28.72359]
[1777819399321,35.85,78704.65,0.0,-0.32843,0.00013,28.72033]
[1777819399370,35.85,78704.65,0.0,-0.32843,0.00013,28.72033]
[1777819401191,35.85,78715.33,0.0,-0.32708,0.00013,28.6764]
[1777819407946,35.86,78713.49,0.0,-0.32733,0.00013,28.68439]
[1777819415232,35.86,78710.41,0.0,-0.32772,0.00013,28.69458]
[1777819416644,35.86,78710.41,0.0,-0.32772,0.00013,28.69458]
[1777819416670,35.86,78710.41,0.0,-0.32772,0.00013,28.69458]
[1777819418259,35.86,78712.1,0.0,-0.32751,0.00013,28.68774]
[1777819425302,35.86,78706.86,0.0,-0.32819,0.00013,28.70992]
[1777819431087,35.87,78706.68,0.0,-0.32822,0.00013,28.711]
[1777819437127,35.87,78706.43,0.0,-0.32827,0.00013,28.71238]
[1777819440011,35.87,78706.43,0.0,-0.32827,0.00013,28.71238]
[1777819440483,35.87,78706.43,0.0,-0.32827,0.00013,28.71238]
[1777819442127,35.87,78705.41,0.0,-0.3284,0.00013,28.71674]
[1777819446235,35.87,78704.68,0.0,-0.3285,0.00013,28.72002]
[1777819448171,35.87,78704.53,0.0,-0.32852,0.00013,28.72075]
[1777819454385,35.88,78704.53,0.0,-0.32853,0.00013,28.72102]
[1777819457351,35.88,78704.11,0.0,-0.32859,0.00013,28.72295]
[1777819459695,35.88,78704.11,0.0,-0.32859,0.00013,28.72306]
[1777819464410,35.88,78703.0,0.0,-0.32874,0.00013,28.72781]
[1777819464449,35.88,78703.0,0.0,-0.32874,0.00013,28.72781]
[1777819469449,35.88,78703.45,0.0,-0.32869,0.00013,28.72626]
[1777819476279,35.88,78703.44,0.0,-0.32869,0.00013,28.72347]
[1777819482443,35.89,78704.4,0.0,-0.32858,0.00013,28.71991]
[1777819487479,35.89,78702.7,0.0,-0.3288,0.00013,28.72715]
[1777819493520,35.89,78702.86,0.0,-0.32879,0.00013,28.72679]
[1777819498555,35.89,78702.49,0.0,-0.32884,0.00013,28.72854]
[1777819505866,35.89,78702.05,0.0,-0.32891,0.00013,28.73066]
[1777819512653,35.9,78702.24,0.0,-0.32889,0.00013,28.73019]
[1777819522721,35.9,78702.19,0.0,-0.32891,0.00013,28.73084]
[1777819529772,35.9,78701.82,0.0,-0.32897,0.00013,28.73266]
[1777819535815,35.9,78704.18,0.0,-0.32866,0.00013,28.72008]
[1777819546146,35.91,78707.56,0.0,-0.32825,0.00013,28.70669]
[1777819552934,35.91,78712.37,0.0,-0.32764,0.00013,28.68715]
[1777819558469,35.91,78714.49,0.0,-0.32738,0.00013,28.67861]
[1777819562906,35.91,78717.1,0.0,-0.32706,0.00013,28.668]
[1777819562929,35.91,78717.1,0.0,-0.32706,0.00013,28.668]
[1777819563573,35.91,78704.78,0.0,-0.32862,0.00013,28.71882]
[1777819568620,35.91,78704.35,0.0,-0.32867,0.00013,28.72058]
[1777819572467,35.91,78704.92,0.0,-0.3286,0.00013,28.71823]
[1777819572874,35.91,78705.06,0.0,-0.32858,0.00013,28.71765]
[1777819579317,35.91,78705.06,0.0,-0.32858,0.00013,28.71765]
[1777819579432,35.91,78705.06,0.0,-0.32858,0.00013,28.71765]
[1777819580618,35.91,78705.06,0.0,-0.32858,0.00013,28.71765]
[1777819580631,35.91,78704.66,0.0,-0.32863,0.00013,28.7193]
[1777819581365,35.91,78704.66,0.0,-0.32863,0.00013,28.7193]
[1777819581716,35.91,78704.34,0.0,-0.32867,0.00013,28.72061]
[1777819587172,35.91,78704.38,0.0,-0.32867,0.00013,28.72044]
[1777819590553,35.91,78703.53,0.0,-0.32878,0.00013,28.72393]
[1777819590605,35.91,78703.47,0.0,-0.32878,0.00013,28.72417]
[1777819591987,35.91,78703.47,0.0,-0.32877,0.00013,28.72101]
[1777819592036,35.91,78703.47,0.0,-0.32877,0.00013,28.72101]
[1777819597247,35.91,78706.21,0.0,-0.32842,0.00013,28.70979]
[1777819600677,35.91,78706.74,0.0,-0.32836,0.00013,28.70763]
[1777819600763,35.91,78706.74,0.0,-0.32836,0.00013,28.70764]
[1777819606569,35.91,78707.3,0.0,-0.32829,0.00013,28.70541]
[1777819612354,35.91,78709.11,0.0,-0.32806,0.00013,28.69803]
[1777819617403,35.91,78709.78,0.0,-0.32798,0.00013,28.69533]
[1777819623431,35.91,78710.73,0.0,-0.32786,0.00013,28.69151]
[1777819631711,35.91,78707.31,0.0,-0.32829,0.00013,28.70562]
[1777819637526,35.91,78708.27,0.0,-0.32817,0.00013,28.70173]
[1777819641909,35.91,78719.01,0.0,-0.32682,0.00013,28.65744]
[1777819647123,35.92,78723.7,0.0,-0.32623,0.00013,28.6382]
[1777819652635,35.92,78719.43,0.0,-0.32676,0.00013,28.65304]
[1777819657669,35.92,78720.04,0.0,-0.32669,0.00013,28.65066]
[1777819662699,35.92,78719.62,0.0,-0.32675,0.00013,28.65254]
[1777819665724,35.92,78719.55,0.0,-0.32676,0.00013,28.65287]
[1777819666087,35.92,78719.15,0.0,-0.32681,0.00013,28.65455]
[1777819666094,35.92,78719.15,0.0,-0.32681,0.00013,28.65455]
[1777819666124,35.92,78719.15,0.0,-0.32681,0.00013,28.65455]
[1777819666992,35.92,78717.37,0.0,-0.32703,0.00013,28.66194]
[1777819676807,35.92,78716.76,0.0,-0.32711,0.00013,28.66459]
[1777819681843,35.92,78715.13,0.0,-0.32732,0.00013,28.67138]
[1777819686878,35.92,78715.58,0.0,-0.32727,0.00013,28.66959]
[1777819688414,35.92,78715.39,0.0,-0.32729,0.00013,28.67038]
[1777819693414,35.92,78710.27,0.0,-0.32794,0.00013,28.69153]
[1777819694565,35.92,78710.39,0.0,-0.32792,0.00013,28.69103]
[1777819694604,35.92,78710.39,0.0,-0.32792,0.00013,28.69103]
[1777819696517,35.92,78710.39,0.0,-0.32792,0.00013,28.69102]
[1777819696556,35.92,78710.39,0.0,-0.32792,0.00013,28.69102]
[1777819696649,35.92,78710.39,0.0,-0.32792,0.00013,28.69102]
[1777819697023,35.92,78707.37,0.0,-0.32831,0.00013,28.70343]
[1777819698219,35.92,78700.8,0.0,-0.32914,0.00013,28.73051]
[1777819698625,35.92,78700.8,0.0,-0.32914,0.00013,28.73051]
[1777819698635,35.92,78700.8,0.0,-0.32914,0.00013,28.73051]
[1777819698961,35.92,78700.8,0.0,-0.32915,0.00013,28.73065]
[1777819699232,35.92,78700.8,0.0,-0.32915,0.00013,28.73065]
[1777819699267,35.92,78700.8,0.0,-0.32915,0.00013,28.73065]
[1777819700656,35.92,78702.52,0.0,-0.32893,0.00013,28.72373]
[1777819700689,35.92,78702.52,0.0,-0.32893,0.00013,28.72373]
[1777819702115,35.93,78702.74,0.0,-0.32891,0.00013,28.72307]
[1777819702671,35.93,78702.74,0.0,-0.32891,0.00013,28.72307]
[1777819706940,35.93,78702.48,0.0,-0.32896,0.00013,28.72458]
[1777819707018,35.93,78702.85,0.0,-0.32891,0.00013,28.72318]
[1777819709888,35.93,78702.74,0.0,-0.32893,0.00013,28.72385]
[1777819709906,35.93,78702.74,0.0,-0.32893,0.00013,28.72385]
[1777819710624,35.93,78703.24,0.0,-0.32887,0.00013,28.72191]
[1777819711047,35.93,78703.02,0.0,-0.32889,0.00013,28.71975]
[1777819712875,35.93,78700.04,0.0,-0.32927,0.00013,28.73208]
[1777819713070,35.93,78700.04,0.0,-0.32927,0.00013,28.73208]
[1777819713061,35.94,78687.25,0.0,-0.3309,0.00013,28.78422]
[1777819713814,35.94,78687.25,0.0,-0.3309,0.00013,28.78422]
[1777819714068,35.94,78687.25,0.0,-0.3309,0.00013,28.78422]
[1777819715911,35.94,78686.1,0.0,-0.33105,0.00013,28.78905]
[1777819716080,35.94,78685.52,0.0,-0.33113,0.00013,28.79149]
[1777819721139,35.94,78682.7,0.0,-0.3315,0.00013,28.80324]
[1777819722029,35.94,78681.68,0.0,-0.33163,0.00013,28.80753]
[1777819723808,35.94,78681.22,0.0,-0.33169,0.00013,28.80947]
[1777819723946,35.94,78680.63,0.0,-0.33177,0.00013,28.81194]
[1777819729175,35.95,78678.94,0.0,-0.332,0.00013,28.81921]
[1777819731156,35.95,78680.49,0.0,-0.3318,0.00013,28.81307]
[1777819733198,35.95,78680.34,0.0,-0.33183,0.00013,28.81386]
[1777819738644,35.95,78679.3,0.0,-0.33197,0.00013,28.81849]
[1777819744279,35.96,78675.3,0.0,-0.3325,0.00013,28.83511]
[1777819749315,35.96,78675.61,0.0,-0.33247,0.00013,28.83427]
[1777819755928,35.96,78676.23,0.0,-0.3324,0.00013,28.83203]
[1777819759618,35.96,78676.68,0.0,-0.33236,0.00013,28.83071]
[1777819761594,35.96,78679.02,0.0,-0.33206,0.00013,28.8215]
[1777819768055,35.97,78683.64,0.0,-0.3315,0.00013,28.80353]
[1777819768140,35.97,78684.12,0.0,-0.33144,0.00013,28.80171]
[1777819770275,35.97,78684.12,0.0,-0.33144,0.00013,28.80193]
[1777819770997,35.97,78684.12,0.0,-0.33144,0.00013,28.80193]
[1777819776267,35.98,78681.76,0.0,-0.33175,0.00013,28.80894]
[1777819776833,35.98,78681.76,0.0,-0.33175,0.00013,28.80894]
[1777819776961,35.98,78691.06,0.0,-0.33057,0.00013,28.77153]
[1777819777657,35.98,78691.06,0.0,-0.33057,0.00013,28.77153]
[1777819783415,35.98,78688.7,0.0,-0.33088,0.00013,28.78135]
[1777819789413,35.98,78683.99,0.0,-0.33148,0.00013,28.80043]
[1777819794628,35.98,78680.35,0.0,-0.33194,0.00013,28.81513]
[1777819800009,35.98,78678.99,0.0,-0.33212,0.00013,28.82062]
[1777819806064,35.98,78678.2,0.0,-0.33222,0.00013,28.82383]
[1777819810542,35.98,78677.52,0.0,-0.33231,0.00013,28.82659]
[1777819811033,35.98,78677.52,0.0,-0.33231,0.00013,28.82659]
[1777819811136,35.98,78691.08,0.0,-0.33058,0.00013,28.77191]
[1777819811290,35.98,78691.08,0.0,-0.33058,0.00013,28.77191]
[1777819811325,35.98,78691.08,0.0,-0.33058,0.00013,28.77191]
[1777819811343,35.98,78691.08,0.0,-0.33058,0.00013,28.77191]
[1777819811384,35.98,78691.08,0.0,-0.33058,0.00013,28.77191]
[1777819814359,35.98,78702.57,0.0,-0.32913,0.00013,28.72517]
[1777819814420,35.98,78702.57,0.0,-0.32913,0.00013,28.72517]
[1777819814438,35.98,78702.57,0.0,-0.32913,0.00013,28.72517]
[1777819814966,35.98,78704.4,0.0,-0.32889,0.00013,28.71771]
[1777819816270,35.98,78704.63,0.0,-0.32887,0.00013,28.71678]
[1777819821823,35.98,78704.83,0.0,-0.32884,0.00013,28.71602]
[1777819822765,35.98,78704.83,0.0,-0.32884,0.00013,28.71602]
[1777819822914,35.98,78704.83,0.0,-0.32884,0.00013,28.71602]
[1777819827922,35.98,78705.47,0.0,-0.32876,0.00013,28.7134]
[1777819830763,35.98,78705.88,0.0,-0.32871,0.00013,28.71171]
[1777819830767,35.98,78705.88,0.0,-0.32871,0.00013,28.71171]
[1777819830778,35.98,78705.88,0.0,-0.32871,0.00013,28.71171]
[1777819833968,35.98,78705.88,0.0,-0.3287,0.00013,28.70853]
[1777819833979,35.98,78705.88,0.0,-0.3287,0.00013,28.70853]
[1777819834003,35.98,78705.88,0.0,-0.3287,0.00013,28.70853]
[1777819834070,35.98,78705.88,0.0,-0.32869,0.00013,28.70853]
[1777819840282,35.98,78706.44,0.0,-0.32862,0.00013,28.70622]
[1777819845990,35.98,78711.44,0.0,-0.32799,0.00013,28.6857]
[1777819852032,35.98,78715.91,0.0,-0.32743,0.00013,28.66731]
[1777819857066,35.98,78717.2,0.0,-0.32726,0.00013,28.66201]
[1777819862101,35.98,78715.43,0.0,-0.32749,0.00013,28.66931]
[1777819868953,35.98,78715.95,0.0,-0.32742,0.00013,28.66714]
[1777819878213,35.98,78717.51,0.0,-0.32722,0.00013,28.66061]
[1777819883248,35.98,78719.01,0.0,-0.32703,0.00013,28.65438]
[1777819888464,35.98,78720.48,0.0,-0.32684,0.00013,28.64828]
[1777819893568,35.98,78721.23,0.0,-0.32673,0.00013,28.64197]
[1777819898596,35.98,78728.06,0.0,-0.32587,0.00013,28.61364]
[1777819903418,35.98,78732.18,0.0,-0.32536,0.00013,28.59662]
[1777819903468,35.98,78731.44,0.0,-0.32545,0.00013,28.59978]
[1777819906203,35.98,78729.41,0.0,-0.32571,0.00013,28.60827]
[1777819906255,35.98,78729.41,0.0,-0.32571,0.00013,28.60827]
[1777819906261,35.98,78729.88,0.0,-0.32565,0.00013,28.60635]
[1777819907632,35.98,78729.88,0.0,-0.32565,0.00013,28.60639]
[1777819907673,35.98,78729.88,0.0,-0.32565,0.00013,28.60639]
[1777819908046,35.98,78729.17,0.0,-0.32574,0.00013,28.60939]
[1777819909873,35.98,78729.17,0.0,-0.32574,0.00013,28.60944]
[1777819909899,35.98,78729.17,0.0,-0.32574,0.00013,28.60944]
[1777819910003,35.98,78729.17,0.0,-0.32574,0.00013,28.60944]
[1777819910208,35.98,78728.78,0.0,-0.32579,0.00013,28.6111]
[1777819915212,35.98,78728.31,0.0,-0.32586,0.00013,28.61324]
[1777819920219,35.98,78727.51,0.0,-0.32597,0.00013,28.61678]
[1777819925219,35.99,78727.22,0.0,-0.32601,0.00013,28.61821]
[1777819930246,35.99,78724.53,0.0,-0.32635,0.00013,28.62961]
[1777819935265,35.99,78722.34,0.0,-0.32664,0.00013,28.6389]
[1777819939869,35.99,78718.06,0.0,-0.32718,0.00013,28.65681]
[1777819939959,35.99,78718.06,0.0,-0.32718,0.00013,28.65681]
[1777819940158,35.99,78720.95,0.0,-0.32682,0.00013,28.64491]
[1777819941335,35.99,78729.09,0.0,-0.32579,0.00013,28.61122]
[1777819941387,35.99,78729.09,0.0,-0.32579,0.00013,28.61122]
[1777819942202,35.99,78731.2,0.0,-0.32553,0.00013,28.60252]
[1777819942827,35.99,78731.2,0.0,-0.32553,0.00013,28.60252]
[1777819943862,35.99,78731.2,0.0,-0.32553,0.00013,28.60261]
[1777819943907,35.99,78731.2,0.0,-0.32553,0.00013,28.60261]
[1777819944309,35.99,78731.2,0.0,-0.32553,0.00013,28.60261]
[1777819944332,35.99,78730.43,0.0,-0.32563,0.00013,28.6059]
[1777819944498,35.99,78730.43,0.0,-0.32563,0.00013,28.6059]
[1777819944507,35.99,78730.43,0.0,-0.32563,0.00013,28.6059]
[1777819948294,36.0,78742.29,0.0,-0.32415,0.00013,28.55671]
[1777819948336,36.0,78742.29,0.0,-0.32415,0.00013,28.55684]
[1777819948606,36.0,78742.29,0.0,-0.32415,0.00013,28.55684]
[1777819949308,36.0,78742.84,0.0,-0.32409,0.00013,28.55467]
[1777819950306,36.0,78742.84,0.0,-0.32409,0.00013,28.55467]
[1777819953048,36.0,78743.45,0.0,-0.32401,0.00013,28.54935]
[1777819959049,36.01,78743.17,0.0,-0.32407,0.00013,28.55147]
[1777819964827,36.01,78745.47,0.0,-0.3238,0.00013,28.54267]
[1777819966498,36.01,78748.57,0.0,-0.32342,0.00013,28.5298]
[1777819971873,36.02,78754.9,0.0,-0.32265,0.00013,28.50416]
[1777819976595,36.02,78755.22,0.0,-0.32263,0.00013,28.50353]
[1777819976696,36.03,78756.09,0.0,-0.32253,0.00013,28.50003]
[1777819981944,36.03,78756.62,0.0,-0.32249,0.00013,28.49869]
[1777819986966,36.04,78756.94,0.0,-0.32247,0.00013,28.49804]
[1777819995035,36.05,78757.08,0.0,-0.32249,0.00013,28.49894]
[1777819997876,36.05,78763.84,0.0,-0.32165,0.00013,28.47065]
[1777819997916,36.05,78763.84,0.0,-0.32165,0.00013,28.47065]
[1777819998492,36.05,78764.88,0.0,-0.32153,0.00013,28.46642]
[1777819998534,36.05,78764.88,0.0,-0.32153,0.00013,28.46642]
[1777819999257,36.05,78764.88,0.0,-0.32153,0.00013,28.46642]
[1777819999293,36.05,78764.88,0.0,-0.32153,0.00013,28.46642]
[1777819999429,36.05,78764.93,0.0,-0.32153,0.00013,28.4664]
[1777820000070,36.05,78764.93,0.0,-0.32153,0.00013,28.46659]
[1777820003378,36.05,78767.29,0.0,-0.32125,0.00013,28.45714]
[1777820003406,36.05,78767.29,0.0,-0.32125,0.00013,28.45714]
[1777820003936,36.05,78767.29,0.0,-0.32125,0.00013,28.45714]
[1777820004089,36.05,78767.29,0.0,-0.32125,0.00013,28.45714]
[1777820006283,36.06,78772.38,0.0,-0.32063,0.00012,28.43587]
[1777820006883,36.06,78777.57,0.0,-0.31998,0.00012,28.41379]
[1777820006925,36.06,78777.57,0.0,-0.31998,0.00012,28.41379]
[1777820007559,36.06,78777.57,0.0,-0.31998,0.00012,28.41389]
[1777820008295,36.06,78777.57,0.0,-0.31998,0.00012,28.41389]
[1777820008333,36.06,78777.46,0.0,-0.32,0.00012,28.41446]
[1777820011841,36.06,78777.46,0.0,-0.32,0.00012,28.41457]
[1777820012120,36.06,78777.46,0.0,-0.32,0.00012,28.41457]
[1777820013626,36.06,78773.91,0.0,-0.32044,0.00012,28.42695]
[1777820015995,36.06,78771.32,0.0,-0.32077,0.00012,28.43815]
[1777820017363,36.06,78771.67,0.0,-0.32073,0.00012,28.43674]
[1777820023988,36.07,78770.79,0.0,-0.32086,0.00012,28.44127]
[1777820029824,36.08,78771.01,0.0,-0.32086,0.00012,28.4413]
[1777820030591,36.08,78778.9,0.0,-0.31988,0.00012,28.40779]
[1777820033533,36.08,78781.3,0.0,-0.31959,0.00012,28.39806]
[1777820036439,36.08,78778.11,0.0,-0.32,0.00012,28.41227]
[1777820041463,36.09,78776.77,0.0,-0.32019,0.00012,28.41883]
[1777820044845,36.09,78774.91,0.0,-0.32044,0.00012,28.42723]
[1777820045022,36.09,78774.91,0.0,-0.32044,0.00012,28.42723]
[1777820045722,36.09,78773.05,0.0,-0.32068,0.00012,28.43531]
[1777820046397,36.09,78769.83,0.0,-0.32108,0.00012,28.44918]
[1777820051694,36.1,78765.79,0.0,-0.3216,0.00012,28.46692]
[1777820053998,36.1,78765.02,0.0,-0.32171,0.00012,28.4706]
[1777820054034,36.1,78765.02,0.0,-0.32171,0.00012,28.4706]
[1777820054266,36.1,78765.02,0.0,-0.32171,0.00012,28.4706]
[1777820054304,36.1,78765.02,0.0,-0.32171,0.00012,28.4706]
[1777820058911,36.1,78765.24,0.0,-0.32169,0.00012,28.47008]
[1777820060334,36.11,78765.12,0.0,-0.32172,0.00012,28.471]
[1777820060363,36.11,78765.12,0.0,-0.32172,0.00012,28.471]
[1777820060395,36.11,78765.12,0.0,-0.32172,0.00012,28.471]
[1777820062372,36.11,78765.12,0.0,-0.32173,0.00012,28.47127]
[1777820062394,36.11,78765.12,0.0,-0.32173,0.00012,28.47127]
[1777820063426,36.11,78765.06,0.0,-0.32174,0.00012,28.47166]
[1777820064403,36.11,78765.04,0.0,-0.32175,0.00012,28.47187]
[1777820064603,36.11,78765.01,0.0,-0.32175,0.00012,28.47213]
[1777820064631,36.11,78765.01,0.0,-0.32175,0.00012,28.47213]
[1777820066429,36.11,78764.93,0.0,-0.32177,0.00012,28.4726]
[1777820066460,36.11,78764.93,0.0,-0.32177,0.00012,28.47274]
[1777820069996,36.11,78760.75,0.0,-0.3223,0.00013,28.49079]
[1777820070499,36.11,78761.37,0.0,-0.32223,0.00013,28.48829]
[1777820070630,36.11,78761.37,0.0,-0.32223,0.00013,28.48829]
[1777820070658,36.11,78761.37,0.0,-0.32223,0.00013,28.48829]
[1777820072542,36.12,78761.39,0.0,-0.32222,0.00013,28.48525]
[1777820072576,36.12,78761.39,0.0,-0.32222,0.00013,28.48525]
[1777820077946,36.12,78760.75,0.0,-0.32231,0.00013,28.48851]
[1777820083655,36.12,78762.14,0.0,-0.32216,0.00012,28.48341]
[1777820085144,36.12,78762.14,0.0,-0.32216,0.00012,28.48341]
[1777820086722,36.13,78760.81,0.0,-0.32233,0.00013,28.48924]
[1777820088729,36.13,78760.96,0.0,-0.32232,0.00013,28.48872]
[1777820088823,36.13,78760.96,0.0,-0.32232,0.00013,28.48894]
[1777820092672,36.13,78760.96,0.0,-0.32233,0.00012,28.48926]
[1777820093404,36.13,78760.2,0.0,-0.32243,0.00013,28.49257]
[1777820095091,36.13,78760.2,0.0,-0.32243,0.00013,28.49268]
[1777820099842,36.13,78754.13,0.0,-0.32321,0.00013,28.51872]
[1777820100033,36.14,78753.27,0.0,-0.32332,0.00013,28.52243]
[1777820101797,36.14,78752.18,0.0,-0.32346,0.00013,28.5271]
[1777820101829,36.14,78752.54,0.0,-0.32341,0.00013,28.52569]
[1777820107823,36.14,78752.9,0.0,-0.32339,0.00013,28.52484]
[1777820112859,36.15,78751.91,0.0,-0.32353,0.00013,28.52959]
[1777820117895,36.15,78752.13,0.0,-0.32352,0.00013,28.52929]
[1777820124419,36.15,78749.58,0.0,-0.32385,0.00013,28.54046]
[1777820127375,36.16,78749.06,0.0,-0.32393,0.00013,28.54313]
[1777820131143,36.16,78750.43,0.0,-0.32377,0.00013,28.53794]
[1777820131406,36.16,78750.43,0.0,-0.32377,0.00013,28.53794]
[1777820131410,36.16,78750.43,0.0,-0.32376,0.00013,28.53489]
[1777820133509,36.16,78759.62,0.0,-0.32262,0.00012,28.49664]
[1777820133546,36.16,78759.62,0.0,-0.32262,0.00012,28.49664]
[1777820134301,36.16,78759.62,0.0,-0.32262,0.00012,28.49664]
[1777820134446,36.16,78759.62,0.0,-0.32262,0.00012,28.49664]
[1777820136391,36.16,78768.83,0.0,-0.32148,0.00012,28.45813]
[1777820137064,36.16,78769.8,0.0,-0.32136,0.00012,28.45411]
[1777820137131,36.16,78769.8,0.0,-0.32136,0.00012,28.45411]
[1777820137259,36.17,78770.79,0.0,-0.32124,0.00012,28.45]
[1777820143069,36.17,78771.22,0.0,-0.3212,0.00012,28.4487]
[1777820147139,36.17,78773.6,0.0,-0.32091,0.00012,28.43887]
[1777820147151,36.17,78773.6,0.0,-0.32091,0.00012,28.43887]
[1777820147190,36.17,78773.6,0.0,-0.32091,0.00012,28.43887]
[1777820147400,36.17,78773.6,0.0,-0.32091,0.00012,28.43887]
[1777820147431,36.17,78773.6,0.0,-0.32091,0.00012,28.43887]
[1777820151131,36.17,78779.12,0.0,-0.32023,0.00012,28.41579]
[1777820151183,36.17,78779.12,0.0,-0.32023,0.00012,28.41579]
[1777820151687,36.17,78780.33,0.0,-0.32009,0.00012,28.41074]
[1777820152167,36.17,78785.41,0.0,-0.31946,0.00012,28.38916]
[1777820158177,36.18,78783.27,0.0,-0.31974,0.00012,28.39903]
[1777820163737,36.18,78782.35,0.0,-0.31987,0.00012,28.4034]
[1777820166604,36.18,78779.13,0.0,-0.32028,0.00012,28.41752]
[1777820166641,36.18,78779.13,0.0,-0.32028,0.00012,28.41752]
[1777820168823,36.19,78775.2,0.0,-0.32077,0.00012,28.4344]
[1777820169253,36.19,78772.89,0.0,-0.32106,0.00012,28.44427]
[1777820169712,36.19,78772.89,0.0,-0.32106,0.00012,28.44427]
[1777820170274,36.19,78768.08,0.0,-0.32166,0.00012,28.46468]
[1777820172734,36.19,78768.13,0.0,-0.32166,0.00012,28.46452]
[1777820173280,36.19,78768.13,0.0,-0.32166,0.00012,28.46459]
[1777820178308,36.19,78766.64,0.0,-0.32185,0.00012,28.471]
[1777820180141,36.19,78764.39,0.0,-0.32214,0.00012,28.48077]
[1777820180410,36.19,78764.39,0.0,-0.32214,0.00012,28.48077]
[1777820180456,36.19,78764.39,0.0,-0.32214,0.00012,28.48077]
[1777820180437,36.19,78760.96,0.0,-0.32257,0.00012,28.49533]
[1777820185455,36.19,78757.66,0.0,-0.323,0.00012,28.50965]
[1777820187926,36.2,78757.14,0.0,-0.32307,0.00012,28.51215]
[1777820188133,36.2,78757.14,0.0,-0.32307,0.00012,28.51215]
[1777820188264,36.2,78757.14,0.0,-0.32307,0.00012,28.51215]
[1777820188276,36.2,78757.14,0.0,-0.32307,0.00012,28.51215]
[1777820188279,36.2,78757.14,0.0,-0.32307,0.00012,28.51215]
[1777820189428,36.2,78757.14,0.0,-0.32307,0.00012,28.51226]
[1777820190305,36.2,78761.05,0.0,-0.32259,0.00012,28.49595]
[1777820190320,36.2,78761.05,0.0,-0.32259,0.00012,28.49595]
[1777820190328,36.2,78761.05,0.0,-0.32259,0.00012,28.49595]
[1777820192616,36.2,78761.85,0.0,-0.32248,0.00012,28.48977]
[1777820194025,36.2,78761.85,0.0,-0.32249,0.00012,28.4899]
[1777820196007,36.2,78761.43,0.0,-0.32255,0.00012,28.49192]
[1777820198425,36.2,78761.87,0.0,-0.3225,0.00012,28.49033]
[1777820198487,36.2,78761.57,0.0,-0.32254,0.00012,28.49172]
[1777820200471,36.2,78761.57,0.0,-0.32254,0.00012,28.49185]
[1777820200487,36.21,78761.21,0.0,-0.32259,0.00012,28.4935]
[1777820202097,36.21,78761.21,0.0,-0.32259,0.00012,28.49362]
[1777820204361,36.21,78761.04,0.0,-0.32262,0.00012,28.49446]
[1777820205874,36.21,78760.77,0.0,-0.32266,0.00012,28.49597]
[1777820206688,36.21,78760.35,0.0,-0.32272,0.00012,28.49786]
[1777820211693,36.21,78759.9,0.0,-0.32279,0.00012,28.50035]
[1777820212435,36.21,78759.9,0.0,-0.32279,0.00012,28.50035]
[1777820216427,36.22,78759.9,0.0,-0.3228,0.00012,28.50071]
[1777820218072,36.22,78759.9,0.0,-0.32281,0.00012,28.50094]
[1777820223636,36.22,78760.77,0.0,-0.32272,0.00012,28.4982]
[1777820230004,36.23,78760.78,0.0,-0.32273,0.00012,28.4986]
[1777820238741,36.23,78761.09,0.0,-0.32273,0.00012,28.49844]
[1777820243776,36.24,78761.32,0.0,-0.32271,0.00012,28.49797]
[1777820249818,36.24,78761.78,0.0,-0.32267,0.00012,28.49664]
[1777820255860,36.25,78761.79,0.0,-0.32267,0.00012,28.49399]
[1777820261071,36.25,78761.82,0.0,-0.32268,0.00012,28.49424]
[1777820266367,36.25,78760.74,0.0,-0.32282,0.00012,28.49922]
[1777820275548,36.25,78760.19,0.0,-0.32291,0.00012,28.50203]
[1777820281391,36.26,78760.19,0.0,-0.32293,0.00012,28.50277]
[1777820290098,36.27,78764.2,0.0,-0.32245,0.00012,28.48687]
[1777820291079,36.27,78764.2,0.0,-0.32245,0.00012,28.48687]
[1777820291305,36.27,78766.01,0.0,-0.32223,0.00012,28.47936]
[1777820297148,36.27,78768.43,0.0,-0.32194,0.00012,28.4696]
[1777820302185,36.27,78764.76,0.0,-0.3224,0.00012,28.4853]
[1777820302709,36.27,78764.76,0.0,-0.3224,0.00012,28.4853]
[1777820303007,36.27,78764.76,0.0,-0.3224,0.00012,28.4853]
[1777820305355,36.27,78760.93,0.0,-0.32289,0.00012,28.50149]
[1777820311298,36.27,78763.61,0.0,-0.32257,0.00012,28.49079]
[1777820313249,36.28,78761.41,0.0,-0.32283,0.00012,28.49691]
[1777820313643,36.28,78761.58,0.0,-0.32281,0.00012,28.49637]
[1777820318646,36.28,78757.59,0.0,-0.32332,0.00012,28.51337]
[1777820320619,36.28,78753.86,0.0,-0.32379,0.00012,28.52907]
[1777820321508,36.28,78753.64,0.0,-0.32382,0.00012,28.53004]
[1777820322295,36.28,78753.58,0.0,-0.32382,0.00012,28.53035]
[1777820323754,36.28,78753.07,0.0,-0.32389,0.00012,28.5326]
[1777820325503,36.28,78753.07,0.0,-0.32389,0.00012,28.53266]
[1777820325587,36.28,78750.79,0.0,-0.32418,0.00012,28.54221]
[1777820330346,36.28,78748.5,0.0,-0.32447,0.00012,28.55194]
[1777820330380,36.28,78748.5,0.0,-0.32447,0.00012,28.55194]
[1777820342463,36.29,78747.31,0.0,-0.32464,0.00012,28.55757]
[1777820345906,36.29,78746.43,0.0,-0.32475,0.00012,28.56133]
[1777820345942,36.29,78746.43,0.0,-0.32475,0.00012,28.56133]
[1777820351066,36.29,78746.2,0.0,-0.32479,0.00012,28.56266]
[1777820357576,36.29,78746.29,0.0,-0.32479,0.00012,28.56274]
[1777820363615,36.3,78745.91,0.0,-0.32485,0.00012,28.56472]
[1777820370666,36.3,78748.33,0.0,-0.32456,0.00012,28.55523]
[1777820374691,36.3,78758.18,0.0,-0.32333,0.00012,28.51146]
[1777820375411,36.3,78758.18,0.0,-0.32333,0.00012,28.51146]
[1777820375666,36.3,78758.18,0.0,-0.32333,0.00012,28.51146]
[1777820375701,36.3,78757.0,0.0,-0.32348,0.00012,28.5165]
[1777820376258,36.3,78757.0,0.0,-0.32348,0.00012,28.5165]
[1777820381740,36.31,78758.94,0.0,-0.32326,0.00012,28.50907]
[1777820382542,36.31,78758.94,0.0,-0.32326,0.00012,28.50907]
[1777820384404,36.31,78760.15,0.0,-0.32311,0.00012,28.50424]
[1777820390498,36.31,78760.63,0.0,-0.32307,0.00012,28.50278]
[1777820396435,36.32,78759.93,0.0,-0.32318,0.00012,28.50645]
[1777820396451,36.32,78759.93,0.0,-0.32318,0.00012,28.50645]
[1777820396520,36.32,78759.93,0.0,-0.32318,0.00012,28.50645]
[1777820396568,36.32,78757.0,0.0,-0.32355,0.00012,28.51877]
[1777820397568,36.32,78757.0,0.0,-0.32355,0.00012,28.51877]
[1777820399321,36.32,78745.13,0.0,-0.32503,0.00012,28.56819]
[1777820407927,36.32,78746.95,0.0,-0.32481,0.00012,28.56103]
[1777820411228,36.32,78746.57,0.0,-0.32486,0.00012,28.56268]
[1777820411261,36.32,78746.57,0.0,-0.32486,0.00012,28.56268]
[1777820412821,36.32,78755.87,0.0,-0.32371,0.00012,28.52416]
[1777820419006,36.33,78759.96,0.0,-0.32321,0.00012,28.50763]
[1777820424040,36.33,78760.33,0.0,-0.32317,0.00012,28.50646]
[1777820428931,36.33,78760.23,0.0,-0.32319,0.00012,28.50718]
[1777820430627,36.33,78760.23,0.0,-0.3232,0.00012,28.50725]
[1777820430669,36.33,78760.23,0.0,-0.3232,0.00012,28.50725]
[1777820430723,36.33,78760.81,0.0,-0.32313,0.00012,28.50491]
[1777820436722,36.33,78764.99,0.0,-0.3226,0.00012,28.48459]
[1777820438215,36.34,78768.64,0.0,-0.32216,0.00012,28.46957]
[1777820438243,36.34,78768.64,0.0,-0.32216,0.00012,28.46957]
[1777820439266,36.34,78771.54,0.0,-0.3218,0.00012,28.45747]
[1777820439593,36.34,78771.82,0.0,-0.32176,0.00012,28.45638]
[1777820444201,36.34,78774.94,0.0,-0.32139,0.00012,28.44358]
[1777820448469,36.34,78777.01,0.0,-0.32114,0.00012,28.43523]
[1777820448511,36.34,78777.01,0.0,-0.32114,0.00012,28.43523]
[1777820448717,36.34,78777.01,0.0,-0.32114,0.00012,28.43523]
[1777820449440,36.34,78779.17,0.0,-0.32087,0.00012,28.42621]
[1777820449528,36.34,78783.62,0.0,-0.32032,0.00012,28.40749]
[1777820451393,36.34,78783.62,0.0,-0.32033,0.00012,28.40761]
[1777820452117,36.34,78785.05,0.0,-0.32015,0.00012,28.40167]
[1777820452270,36.34,78785.05,0.0,-0.32015,0.00012,28.40167]
[1777820452923,36.35,78784.77,0.0,-0.32019,0.00012,28.40298]
[1777820454198,36.35,78785.43,0.0,-0.32011,0.00012,28.4003]
[1777820455642,36.35,78785.43,0.0,-0.32012,0.00012,28.40041]
[1777820456360,36.35,78784.93,0.0,-0.32018,0.00012,28.40265]
[1777820459317,36.35,78784.07,0.0,-0.3203,0.00012,28.40663]
[1777820460857,36.35,78784.21,0.0,-0.32028,0.00012,28.40625]
[1777820466128,36.35,78777.45,0.0,-0.32114,0.00012,28.43531]
[1777820466152,36.35,78777.45,0.0,-0.32114,0.00012,28.43531]
[1777820466908,36.35,78777.1,0.0,-0.32118,0.00012,28.43686]
[1777820466950,36.35,78777.1,0.0,-0.32118,0.00012,28.43686]
[1777820467445,36.35,78777.1,0.0,-0.32118,0.00012,28.43686]
[1777820467494,36.35,78777.1,0.0,-0.32118,0.00012,28.43686]
[1777820471534,36.36,78773.51,0.0,-0.32163,0.00012,28.45222]
[1777820471572,36.36,78773.51,0.0,-0.32163,0.00012,28.45222]
[1777820472375,36.36,78773.52,0.0,-0.32163,0.00012,28.45224]
[1777820472410,36.36,78773.52,0.0,-0.32163,0.00012,28.45224]
[1777820473126,36.36,78773.23,0.0,-0.32167,0.00012,28.45351]
[1777820473155,36.36,78773.23,0.0,-0.32167,0.00012,28.45351]
[1777820478420,36.36,78774.34,0.0,-0.32154,0.00012,28.44917]
[1777820485468,36.36,78775.34,0.0,-0.32143,0.00012,28.44535]
[1777820490503,36.36,78779.36,0.0,-0.32094,0.00012,28.42876]
[1777820498559,36.37,78779.46,0.0,-0.32093,0.00012,28.42569]
[1777820503594,36.37,78778.21,0.0,-0.32109,0.00012,28.43128]
[1777820509637,36.37,78778.3,0.0,-0.32109,0.00012,28.43124]
[1777820515678,36.37,78778.74,0.0,-0.32104,0.00012,28.42971]
[1777820521720,36.38,78782.07,0.0,-0.32064,0.00012,28.41599]
[1777820526756,36.38,78784.24,0.0,-0.32038,0.00012,28.40712]
[1777820532799,36.38,78783.29,0.0,-0.32051,0.00012,28.41152]
[1777820537832,36.38,78784.06,0.0,-0.32042,0.00012,28.40859]
[1777820542876,36.38,78789.1,0.0,-0.31981,0.00012,28.38759]
[1777820547902,36.39,78796.2,0.0,-0.31894,0.00012,28.35772]
[1777820551644,36.38,78796.81,0.0,-0.31886,0.00012,28.35491]
[1777820551676,36.38,78796.81,0.0,-0.31886,0.00012,28.35491]
[1777820551930,36.38,78796.6,0.0,-0.31887,0.00012,28.35254]
[1777820552673,36.38,78796.6,0.0,-0.31887,0.00012,28.35254]
[1777820558118,36.38,78800.23,0.0,-0.31841,0.00012,28.33681]
[1777820558883,36.38,78800.23,0.0,-0.31841,0.00012,28.33681]
[1777820558268,36.38,78798.3,0.0,-0.31865,0.00012,28.34498]
[1777820559219,36.38,78798.3,0.0,-0.31865,0.00012,28.34498]
[1777820559889,36.38,78798.3,0.0,-0.31865,0.00012,28.34498]
[1777820559284,36.38,78794.3,0.0,-0.31914,0.00012,28.36198]
[1777820559990,36.38,78793.82,0.0,-0.3192,0.00012,28.36402]
[1777820561640,36.38,78793.82,0.0,-0.3192,0.00012,28.36402]
[1777820567282,36.38,78795.49,0.0,-0.31898,0.00012,28.35649]
[1777820570223,36.38,78794.37,0.0,-0.31911,0.00012,28.36107]
[1777820570498,36.38,78794.37,0.0,-0.31911,0.00012,28.36107]
[1777820570528,36.38,78794.37,0.0,-0.31911,0.00012,28.36107]
[1777820577207,36.38,78790.86,0.0,-0.31954,0.00012,28.37558]
[1777820579404,36.37,78793.01,0.0,-0.31926,0.00012,28.36608]
[1777820579434,36.37,78793.01,0.0,-0.31926,0.00012,28.36608]
[1777820579447,36.37,78792.31,0.0,-0.31935,0.00012,28.36897]
[1777820582135,36.37,78790.45,0.0,-0.31958,0.00012,28.37712]
[1777820583610,36.38,78790.19,0.0,-0.31962,0.00012,28.37834]
[1777820586378,36.38,78787.46,0.0,-0.31996,0.00012,28.38997]
[1777820592670,36.37,78783.11,0.0,-0.32049,0.00012,28.40823]
[1777820593388,36.37,78781.44,0.0,-0.3207,0.00012,28.41522]
[1777820598512,36.37,78776.58,0.0,-0.3213,0.00012,28.43553]
[1777820604083,36.37,78774.21,0.0,-0.32158,0.00012,28.44526]
[1777820604543,36.37,78774.21,0.0,-0.32158,0.00012,28.44526]
[1777820604589,36.37,78774.21,0.0,-0.32158,0.00012,28.44526]
[1777820605772,36.37,78772.91,0.0,-0.32174,0.00012,28.45068]
[1777820611352,36.37,78768.17,0.0,-0.32231,0.00012,28.46701]
[1777820617041,36.37,78767.63,0.0,-0.32237,0.00012,28.4691]
[1777820623701,36.36,78764.38,0.0,-0.32276,0.00012,28.48213]
[1777820632496,36.36,78764.56,0.0,-0.32272,0.00012,28.4808]
[1777820637530,36.36,78763.54,0.0,-0.32285,0.00012,28.4851]
[1777820638905,36.36,78763.54,0.0,-0.32285,0.00012,28.4851]
[1777820640346,36.36,78767.14,0.0,-0.3224,0.00012,28.47016]
[1777820640568,36.36,78767.14,0.0,-0.3224,0.00012,28.47016]
[1777820642288,36.36,78768.04,0.0,-0.3223,0.00012,28.46653]
[1777820647600,36.37,78774.65,0.0,-0.32149,0.00012,28.4393]
[1777820652636,36.37,78774.89,0.0,-0.32147,0.00012,28.43879]
[1777820657952,36.37,78773.53,0.0,-0.32165,0.00012,28.44491]
[1777820661949,36.37,78784.23,0.0,-0.32034,0.00012,28.40031]
[1777820666959,36.38,78787.01,0.0,-0.32001,0.00012,28.38906]
[1777820672778,36.38,78786.94,0.0,-0.31999,0.00012,28.38581]
[1777820679830,36.37,78789.73,0.0,-0.31964,0.00012,28.37361]
[1777820684866,36.37,78791.89,0.0,-0.31937,0.00012,28.36421]
[1777820690502,36.37,78797.96,0.0,-0.31861,0.00012,28.33824]
[1777820690617,36.37,78797.96,0.0,-0.31861,0.00012,28.33824]
[1777820690915,36.37,78800.47,0.0,-0.3183,0.00012,28.32746]
[1777820691942,36.37,78810.46,0.0,-0.31706,0.00012,28.28437]
[1777820692745,36.37,78810.46,0.0,-0.31706,0.00012,28.28437]
[1777820692794,36.37,78810.46,0.0,-0.31706,0.00012,28.28437]
[1777820693114,36.37,78810.46,0.0,-0.31705,0.00012,28.28415]
[1777820693930,36.37,78806.66,0.0,-0.31752,0.00012,28.30044]
[1777820698966,36.37,78812.34,0.0,-0.31682,0.00012,28.27577]
[1777820701526,36.37,78812.57,0.0,-0.31678,0.00012,28.27471]
[1777820701544,36.37,78812.57,0.0,-0.31678,0.00012,28.27471]
[1777820703263,36.37,78813.87,0.0,-0.31663,0.00012,28.26917]
[1777820704047,36.37,78812.52,0.0,-0.31679,0.00012,28.27502]
[1777820707806,36.37,78811.92,0.0,-0.31687,0.00012,28.27768]
[1777820708593,36.37,78811.92,0.0,-0.31687,0.00012,28.27771]
[1777820713597,36.37,78810.41,0.0,-0.31706,0.00012,28.28424]
[1777820718602,36.36,78809.07,0.0,-0.31721,0.00012,28.28958]
[1777820723381,36.36,78803.44,0.0,-0.31789,0.00012,28.3133]
[1777820724097,36.36,78797.37,0.0,-0.31864,0.00012,28.33916]
[1777820724752,36.36,78797.37,0.0,-0.31864,0.00012,28.33916]
[1777820725031,36.36,78798.41,0.0,-0.31851,0.00012,28.33459]
[1777820730035,36.36,78799.77,0.0,-0.31833,0.00012,28.32828]
[1777820731014,36.36,78799.77,0.0,-0.31833,0.00012,28.32816]
[1777820731776,36.36,78799.77,0.0,-0.31831,0.00012,28.32483]
[1777820736863,36.35,78801.77,0.0,-0.31805,0.00012,28.31579]
[1777820736915,36.35,78801.77,0.0,-0.31805,0.00012,28.31579]
[1777820736944,36.35,78801.77,0.0,-0.31805,0.00012,28.31579]
[1777820737570,36.35,78802.96,0.0,-0.31789,0.00012,28.31046]
[1777820737600,36.35,78802.96,0.0,-0.31789,0.00012,28.31046]
[1777820740813,36.35,78807.63,0.0,-0.31731,0.00012,28.29003]
[1777820740847,36.35,78807.63,0.0,-0.31731,0.00012,28.29003]
[1777820741053,36.35,78807.63,0.0,-0.31731,0.00012,28.29003]
[1777820741080,36.35,78807.84,0.0,-0.31728,0.00012,28.28899]
[1777820742419,36.35,78820.68,0.0,-0.31569,0.00012,28.23325]
[1777820743391,36.35,78820.68,0.0,-0.31569,0.00012,28.23325]
[1777820743423,36.35,78820.68,0.0,-0.31569,0.00012,28.23325]
[1777820743811,36.35,78820.68,0.0,-0.31569,0.00012,28.23325]
[1777820743954,36.35,78820.68,0.0,-0.31569,0.00012,28.23325]
[1777820744046,36.35,78821.1,0.0,-0.31563,0.00012,28.23129]
[1777820747494,36.34,78820.93,0.0,-0.31564,0.00012,28.23161]
[1777820747530,36.34,78820.34,0.0,-0.31571,0.00012,28.23404]
[1777820748837,36.34,78820.34,0.0,-0.31571,0.00012,28.23404]
[1777820748856,36.34,78820.34,0.0,-0.31571,0.00012,28.23404]
[1777820748932,36.34,78819.64,0.0,-0.31579,0.00012,28.23693]
[1777820750459,36.34,78819.64,0.0,-0.31579,0.00012,28.23679]
[1777820750628,36.34,78819.64,0.0,-0.31579,0.00012,28.23679]
[1777820750639,36.34,78819.64,0.0,-0.31579,0.00012,28.23679]
[1777820750703,36.34,78819.64,0.0,-0.31579,0.00012,28.23679]
[1777820752065,36.34,78812.19,0.0,-0.3167,0.00012,28.26885]
[1777820752084,36.34,78812.19,0.0,-0.3167,0.00012,28.26885]
[1777820752100,36.34,78812.19,0.0,-0.3167,0.00012,28.26885]
[1777820752104,36.34,78812.19,0.0,-0.3167,0.00012,28.26885]
[1777820754614,36.34,78801.45,0.0,-0.31804,0.00012,28.31524]
[1777820760399,36.34,78801.18,0.0,-0.31807,0.00012,28.31625]
[1777820764108,36.34,78798.32,0.0,-0.31841,0.00012,28.32832]
[1777820764150,36.34,78798.32,0.0,-0.31841,0.00012,28.32832]
[1777820764159,36.34,78797.72,0.0,-0.31849,0.00012,28.3308]
[1777820769648,36.34,78799.25,0.0,-0.31829,0.00012,28.32383]
[1777820775508,36.33,78798.53,0.0,-0.31836,0.00012,28.32636]
[1777820781549,36.33,78798.59,0.0,-0.31834,0.00012,28.32562]
[1777820786585,36.33,78798.68,0.0,-0.31832,0.00012,28.32486]
[1777820792332,36.33,78799.75,0.0,-0.31818,0.00012,28.31998]
[1777820796514,36.32,78799.75,0.0,-0.31815,0.00012,28.31643]
[1777820796655,36.32,78799.61,0.0,-0.31817,0.00012,28.31697]
[1777820798001,36.32,78789.62,0.0,-0.31941,0.00012,28.35965]
[1777820798296,36.32,78789.62,0.0,-0.31941,0.00012,28.35965]
[1777820798828,36.32,78789.62,0.0,-0.31941,0.00012,28.35965]
[1777820799113,36.32,78788.52,0.0,-0.31954,0.00012,28.36432]
[1777820799542,36.32,78788.52,0.0,-0.31954,0.00012,28.36432]
[1777820804966,36.32,78791.13,0.0,-0.31922,0.00012,28.35315]
[1777820808130,36.32,78791.22,0.0,-0.31921,0.00012,28.35275]
[1777820810544,36.32,78790.04,0.0,-0.31935,0.00012,28.35774]
[1777820815789,36.32,78787.63,0.0,-0.31965,0.00012,28.3679]
[1777820820822,36.32,78787.49,0.0,-0.31966,0.00012,28.3684]
[1777820825858,36.32,78794.27,0.0,-0.31882,0.00012,28.33921]
[1777820830902,36.32,78795.54,0.0,-0.31865,0.00012,28.33336]
[1777820831297,36.32,78795.54,0.0,-0.31865,0.00012,28.33336]
[1777820831911,36.32,78795.84,0.0,-0.31861,0.00012,28.33199]
[1777820832571,36.32,78795.84,0.0,-0.31861,0.00012,28.33199]
[1777820837952,36.31,78795.6,0.0,-0.3186,0.00012,28.33177]
[1777820842988,36.3,78795.19,0.0,-0.31863,0.00012,28.33276]
[1777820843346,36.3,78795.19,0.0,-0.31863,0.00012,28.33276]
[1777820846123,36.3,78794.64,0.0,-0.3187,0.00012,28.33489]
[1777820847505,36.3,78792.69,0.0,-0.31893,0.00012,28.343]
[1777820847546,36.3,78792.69,0.0,-0.31893,0.00012,28.343]
[1777820853062,36.3,78785.89,0.0,-0.31974,0.00012,28.36799]
[1777820859104,36.29,78785.78,0.0,-0.31973,0.00012,28.36766]
[1777820865146,36.29,78785.77,0.0,-0.31971,0.00012,28.36693]
[1777820870182,36.28,78785.44,0.0,-0.31974,0.00012,28.36769]
[1777820876223,36.28,78785.55,0.0,-0.3197,0.00012,28.36648]
[1777820881258,36.27,78787.46,0.0,-0.31945,0.00012,28.35774]
[1777820888306,36.27,78785.6,0.0,-0.31966,0.00012,28.36483]
[1777820893342,36.26,78785.65,0.0,-0.31963,0.00012,28.36392]
[1777820898377,36.26,78785.28,0.0,-0.31966,0.00012,28.36492]
[1777820903411,36.26,78786.13,0.0,-0.31954,0.00012,28.36074]
[1777820908447,36.25,78785.92,0.0,-0.31955,0.00012,28.36109]
[1777820913481,36.25,78785.44,0.0,-0.31958,0.00012,28.35939]
[1777820920531,36.24,78785.32,0.0,-0.31958,0.00012,28.35916]
[1777820926090,36.24,78789.78,0.0,-0.31901,0.00012,28.33973]
[1777820931609,36.24,78787.07,0.0,-0.31934,0.00012,28.35107]
[1777820936644,36.24,78789.03,0.0,-0.3191,0.00012,28.3427]
[1777820942685,36.24,78787.92,0.0,-0.31924,0.00012,28.34744]
[1777820947912,36.24,78787.66,0.0,-0.31927,0.00012,28.34855]
[1777820956021,36.24,78785.28,0.0,-0.31957,0.00012,28.35865]
[1777820961818,36.24,78785.12,0.0,-0.31958,0.00012,28.35929]
[1777820967404,36.24,78785.15,0.0,-0.31958,0.00012,28.35912]
[1777820972895,36.24,78785.11,0.0,-0.31957,0.00012,28.35604]
[1777820977931,36.24,78785.33,0.0,-0.31954,0.00012,28.35507]
[1777820981515,36.24,78785.31,0.0,-0.31954,0.00012,28.35513]
[1777820982338,36.24,78769.87,0.0,-0.32146,0.00012,28.42062]
[1777820983545,36.24,78770.22,0.0,-0.32142,0.00012,28.41907]
[1777820983556,36.24,78770.22,0.0,-0.32142,0.00012,28.41907]
[1777820983586,36.24,78770.22,0.0,-0.32142,0.00012,28.41907]
[1777820983973,36.24,78770.22,0.0,-0.32142,0.00012,28.41901]
[1777820989006,36.24,78770.19,0.0,-0.32141,0.00012,28.41879]
[1777820994042,36.23,78769.67,0.0,-0.32147,0.00012,28.42065]
[1777820999077,36.23,78771.22,0.0,-0.32127,0.00012,28.41383]
[1777821004112,36.23,78769.07,0.0,-0.32153,0.00012,28.42263]
[1777821008116,36.23,78768.72,0.0,-0.32157,0.00012,28.424]
[1777821008193,36.23,78768.72,0.0,-0.32157,0.00012,28.424]
[1777821008262,36.23,78768.72,0.0,-0.32156,0.00012,28.42389]
[1777821015191,36.23,78767.08,0.0,-0.32176,0.00012,28.43044]
[1777821017420,36.23,78766.43,0.0,-0.32184,0.00012,28.43313]
[1777821017680,36.23,78766.43,0.0,-0.32184,0.00012,28.43313]
[1777821018366,36.23,78766.43,0.0,-0.32184,0.00012,28.43313]
[1777821018405,36.23,78761.07,0.0,-0.3225,0.00012,28.45559]
[1777821018458,36.23,78761.07,0.0,-0.3225,0.00012,28.45559]
[1777821021290,36.23,78756.96,0.0,-0.32303,0.00012,28.47314]
[1777821022012,36.23,78755.54,0.0,-0.32321,0.00012,28.47921]
[1777821022131,36.23,78755.54,0.0,-0.32321,0.00012,28.47921]
[1777821024792,36.23,78755.1,0.0,-0.32327,0.00012,28.48143]
[1777821024825,36.23,78755.1,0.0,-0.32327,0.00012,28.48143]
[1777821025394,36.23,78755.1,0.0,-0.32327,0.00012,28.48143]
[1777821025432,36.23,78754.89,0.0,-0.3233,0.00012,28.48243]
[1777821025918,36.23,78754.89,0.0,-0.3233,0.00012,28.48243]
[1777821025945,36.23,78754.89,0.0,-0.3233,0.00012,28.48243]
[1777821026200,36.23,78754.89,0.0,-0.3233,0.00012,28.48243]
[1777821026246,36.23,78754.89,0.0,-0.3233,0.00012,28.48243]
[1777821031338,36.23,78754.99,0.0,-0.3233,0.00012,28.48225]
[1777821037347,36.24,78755.43,0.0,-0.32326,0.00012,28.47838]
[1777821044399,36.25,78755.52,0.0,-0.32327,0.00012,28.47879]
[1777821046358,36.25,78755.52,0.0,-0.32327,0.00012,28.47879]
[1777821046535,36.25,78755.26,0.0,-0.32331,0.00012,28.4801]
[1777821054469,36.25,78755.26,0.0,-0.32333,0.00012,28.48098]
[1777821061309,36.25,78755.69,0.0,-0.32329,0.00012,28.47951]
[1777821067167,36.26,78759.92,0.0,-0.32278,0.00012,28.46267]
[1777821068930,36.26,78764.93,0.0,-0.32216,0.00012,28.4417]
[1777821070771,36.26,78763.92,0.0,-0.32229,0.00012,28.446]
[1777821072450,36.26,78763.38,0.0,-0.32235,0.00012,28.4483]
[1777821074933,36.26,78754.04,0.0,-0.32353,0.00012,28.48777]
[1777821080655,36.27,78752.7,0.0,-0.32372,0.00012,28.4941]
[1777821085690,36.27,78750.58,0.0,-0.324,0.00012,28.50342]
[1777821091384,36.27,78749.8,0.0,-0.3241,0.00012,28.50677]
[1777821097006,36.27,78747.98,0.0,-0.32432,0.00013,28.51139]
[1777821099757,36.27,78747.65,0.0,-0.32436,0.00013,28.51282]
[1777821101248,36.28,78746.06,0.0,-0.32456,0.00013,28.51951]
[1777821105855,36.28,78737.02,0.0,-0.3257,0.00013,28.55729]
[1777821106798,36.28,78737.02,0.0,-0.3257,0.00013,28.55729]
[1777821106913,36.28,78737.02,0.0,-0.3257,0.00013,28.55729]
[1777821106940,36.28,78734.34,0.0,-0.32604,0.00013,28.56846]
[1777821107530,36.28,78734.34,0.0,-0.32604,0.00013,28.56846]
[1777821108427,36.28,78734.34,0.0,-0.32604,0.00013,28.56846]
[1777821109273,36.28,78733.85,0.0,-0.32611,0.00013,28.57051]
[1777821109414,36.28,78732.58,0.0,-0.32627,0.00013,28.57577]
[1777821109964,36.28,78732.58,0.0,-0.32627,0.00013,28.57577]
[1777821110024,36.28,78730.49,0.0,-0.32653,0.00013,28.58438]
[1777821110570,36.28,78730.49,0.0,-0.32653,0.00013,28.58438]
[1777821110593,36.28,78730.49,0.0,-0.32653,0.00013,28.58438]
[1777821114125,36.28,78728.49,0.0,-0.32678,0.00013,28.59265]
[1777821114167,36.28,78729.07,0.0,-0.32671,0.00013,28.59029]
[1777821115474,36.28,78729.07,0.0,-0.32671,0.00013,28.59029]
[1777821115900,36.28,78725.83,0.0,-0.32712,0.00013,28.6036]
[1777821121266,36.28,78725.26,0.0,-0.32719,0.00013,28.60598]
[1777821122613,36.28,78723.82,0.0,-0.32737,0.00013,28.61188]
[1777821122950,36.28,78722.91,0.0,-0.32748,0.00013,28.61562]
[1777821123651,36.28,78722.91,0.0,-0.32748,0.00013,28.61562]
[1777821124050,36.28,78722.91,0.0,-0.32748,0.00013,28.61562]
[1777821124091,36.28,78721.09,0.0,-0.32771,0.00013,28.62306]
[1777821125897,36.28,78721.09,0.0,-0.32771,0.00013,28.62307]
[1777821125913,36.28,78721.09,0.0,-0.32771,0.00013,28.62307]
[1777821127082,36.28,78723.83,0.0,-0.32737,0.00013,28.6119]
[1777821127174,36.28,78723.83,0.0,-0.32737,0.00013,28.61193]
[1777821135333,36.28,78723.78,0.0,-0.32738,0.00013,28.61223]
[1777821136881,36.28,78719.86,0.0,-0.32788,0.00013,28.62837]
[1777821137257,36.28,78719.86,0.0,-0.32788,0.00013,28.62837]
[1777821137269,36.28,78719.86,0.0,-0.32788,0.00013,28.62837]
[1777821137275,36.28,78719.86,0.0,-0.32788,0.00013,28.62837]
[1777821143471,36.28,78722.84,0.0,-0.32751,0.00013,28.61641]
[1777821143572,36.28,78722.39,0.0,-0.32757,0.00013,28.61828]
[1777821150252,36.29,78723.79,0.0,-0.32739,0.00013,28.61273]
[1777821155879,36.29,78724.22,0.0,-0.32734,0.00013,28.6081]
[1777821165243,36.29,78724.65,0.0,-0.3273,0.00013,28.60686]
[1777821174306,36.29,78724.81,0.0,-0.32729,0.00013,28.60658]
[1777821176459,36.29,78725.49,0.0,-0.3272,0.00013,28.60385]
[1777821176484,36.29,78725.49,0.0,-0.3272,0.00013,28.60385]
[1777821177814,36.29,78726.2,0.0,-0.32712,0.00013,28.60102]
[1777821177817,36.29,78726.2,0.0,-0.32712,0.00013,28.60102]
[1777821177833,36.29,78726.2,0.0,-0.32712,0.00013,28.60102]
[1777821177915,36.3,78726.2,0.0,-0.32712,0.00013,28.60107]
[1777821179639,36.3,78726.2,0.0,-0.32712,0.00013,28.60111]
[1777821179839,36.3,78726.2,0.0,-0.32712,0.00013,28.60111]
[1777821185385,36.3,78726.69,0.0,-0.32706,0.00013,28.59934]
[1777821185802,36.3,78726.69,0.0,-0.32706,0.00013,28.59934]
[1777821185833,36.3,78726.69,0.0,-0.32706,0.00013,28.59934]
[1777821185913,36.3,78726.69,0.0,-0.32706,0.00013,28.59934]
[1777821185952,36.3,78726.69,0.0,-0.32706,0.00013,28.59934]
[1777821191427,36.3,78726.03,0.0,-0.32715,0.00013,28.60225]
[1777821196574,36.3,78726.06,0.0,-0.32715,0.00013,28.60217]
[1777821206242,36.3,78726.76,0.0,-0.32707,0.00013,28.59961]
[1777821208281,36.3,78726.81,0.0,-0.32707,0.00013,28.59962]
[1777821210175,36.3,78726.81,0.0,-0.32707,0.00013,28.59968]
[1777821210203,36.3,78726.81,0.0,-0.32707,0.00013,28.59968]
[1777821210309,36.3,78726.81,0.0,-0.32707,0.00013,28.59968]
[1777821210349,36.3,78726.81,0.0,-0.32707,0.00013,28.59968]
[1777821216604,36.3,78728.71,0.0,-0.32683,0.00013,28.58898]
[1777821221640,36.31,78728.42,0.0,-0.32687,0.00013,28.59036]
[1777821227929,36.31,78728.47,0.0,-0.32687,0.00013,28.59041]
[1777821233510,36.31,78727.78,0.0,-0.32696,0.00013,28.5933]
[1777821234705,36.31,78728.04,0.0,-0.32693,0.00013,28.59233]
[1777821234746,36.31,78728.04,0.0,-0.32693,0.00013,28.59233]
[1777821240038,36.31,78728.04,0.0,-0.32693,0.00013,28.5925]
[1777821241034,36.31,78727.8,0.0,-0.32696,0.00013,28.59354]
[1777821242665,36.31,78742.53,0.0,-0.32512,0.00013,28.533]
[1777821242903,36.31,78742.53,0.0,-0.32512,0.00013,28.533]
[1777821243623,36.31,78743.26,0.0,-0.32503,0.00013,28.53004]
[1777821248624,36.31,78742.9,0.0,-0.32508,0.00013,28.53173]
[1777821253642,36.31,78736.84,0.0,-0.32584,0.00013,28.55688]
[1777821258686,36.31,78736.23,0.0,-0.32592,0.00013,28.55943]
[1777821263701,36.31,78736.23,0.0,-0.32592,0.00013,28.55941]
[1777821268727,36.31,78739.75,0.0,-0.32548,0.00013,28.5449]
[1777821273739,36.31,78742.06,0.0,-0.32518,0.00013,28.53219]
[1777821278747,36.31,78742.56,0.0,-0.32511,0.00013,28.53015]
[1777821283758,36.31,78744.78,0.0,-0.32484,0.00013,28.52102]
[1777821288773,36.31,78743.49,0.0,-0.325,0.00013,28.52642]
[1777821293815,36.31,78743.49,0.0,-0.325,0.00013,28.52646]
[1777821298840,36.31,78741.19,0.0,-0.32529,0.00013,28.53599]
[1777821303854,36.32,78748.69,0.0,-0.32436,0.00012,28.50501]
[1777821308876,36.32,78749.88,0.0,-0.32421,0.00012,28.50021]
[1777821313900,36.32,78755.46,0.0,-0.32352,0.00012,28.47714]
[1777821318924,36.32,78758.16,0.0,-0.32319,0.00012,28.46616]
[1777821323935,36.32,78757.77,0.0,-0.32325,0.00012,28.46808]
[1777821328959,36.32,78757.77,0.0,-0.32325,0.00012,28.46836]
[1777821333972,36.32,78756.31,0.0,-0.32343,0.00012,28.47153]
[1777821338992,36.33,78757.76,0.0,-0.32326,0.00012,28.4658]
[1777821344010,36.33,78759.95,0.0,-0.32299,0.00012,28.45698]
[1777821349012,36.33,78758.44,0.0,-0.32319,0.00012,28.46365]
[1777821352294,36.33,78761.74,0.0,-0.32278,0.00012,28.45006]
[1777821352482,36.33,78761.74,0.0,-0.32278,0.00012,28.45006]
[1777821352550,36.33,78761.74,0.0,-0.32279,0.00012,28.45013]
[1777821357585,36.33,78767.77,0.0,-0.32203,0.00012,28.42475]
[1777821363627,36.33,78770.73,0.0,-0.32165,0.00012,28.41184]
[1777821368663,36.33,78772.58,0.0,-0.32141,0.00012,28.40368]
[1777821375712,36.32,78775.25,0.0,-0.32107,0.00012,28.39195]
[1777821379400,36.32,78775.76,0.0,-0.321,0.00012,28.3896]
[1777821379454,36.32,78775.76,0.0,-0.321,0.00012,28.3896]
[1777821382241,36.32,78775.81,0.0,-0.32099,0.00012,28.38919]
[1777821382762,36.32,78775.21,0.0,-0.32106,0.00012,28.39166]
[1777821383541,36.32,78775.21,0.0,-0.32106,0.00012,28.39166]
[1777821383578,36.32,78775.21,0.0,-0.32106,0.00012,28.39166]
[1777821387381,36.32,78772.47,0.0,-0.32139,0.00012,28.40299]
[1777821391062,36.32,78772.92,0.0,-0.32133,0.00012,28.40078]
[1777821391101,36.32,78772.92,0.0,-0.32133,0.00012,28.40078]
[1777821391353,36.32,78773.0,0.0,-0.3213,0.00012,28.39709]
[1777821392461,36.32,78773.0,0.0,-0.3213,0.00012,28.39709]
[1777821392487,36.32,78773.0,0.0,-0.3213,0.00012,28.39709]
[1777821392554,36.32,78773.01,0.0,-0.3213,0.00012,28.39696]
[1777821393356,36.32,78773.01,0.0,-0.3213,0.00012,28.39696]
[1777821393400,36.32,78773.01,0.0,-0.3213,0.00012,28.39696]
[1777821393501,36.32,78773.01,0.0,-0.32129,0.00012,28.39688]
[1777821393971,36.32,78773.01,0.0,-0.32129,0.00012,28.39688]
[1777821394001,36.32,78773.01,0.0,-0.32129,0.00012,28.39688]
[1777821394098,36.31,78773.01,0.0,-0.32129,0.00012,28.39681]
[1777821399131,36.31,78773.33,0.0,-0.32124,0.00012,28.39506]
[1777821403389,36.31,78773.33,0.0,-0.32124,0.00012,28.3949]
[1777821403434,36.31,78773.33,0.0,-0.32124,0.00012,28.3949]
[1777821403445,36.31,78775.92,0.0,-0.32091,0.00012,28.38382]
[1777821408370,36.31,78775.92,0.0,-0.3209,0.00012,28.38353]
[1777821408405,36.31,78775.92,0.0,-0.3209,0.00012,28.38353]
[1777821408442,36.31,78775.92,0.0,-0.3209,0.00012,28.38353]
[1777821408467,36.31,78775.92,0.0,-0.3209,0.00012,28.38353]
[1777821413980,36.31,78776.06,0.0,-0.32087,0.00012,28.38243]
[1777821419271,36.3,78773.15,0.0,-0.32122,0.00012,28.39433]
[1777821429342,36.3,78774.21,0.0,-0.32107,0.00012,28.38907]
[1777821434702,36.3,78774.21,0.0,-0.32107,0.00012,28.38891]
[1777821434803,36.3,78774.58,0.0,-0.32101,0.00012,28.38712]
[1777821440165,36.29,78774.37,0.0,-0.32103,0.00012,28.38755]
[1777821445200,36.29,78774.28,0.0,-0.32103,0.00012,28.38753]
[1777821446900,36.29,78774.45,0.0,-0.321,0.00012,28.38674]
[1777821447001,36.29,78774.52,0.0,-0.32099,0.00012,28.38636]
[1777821451314,36.29,78774.81,0.0,-0.32095,0.00012,28.3849]
[1777821451414,36.29,78772.41,0.0,-0.32123,0.00012,28.39177]
[1777821458940,36.28,78767.84,0.0,-0.32179,0.00012,28.41065]
[1777821464332,36.28,78765.89,0.0,-0.32201,0.00012,28.41802]
[1777821469494,36.28,78764.63,0.0,-0.32216,0.00012,28.42296]
[1777821475410,36.27,78764.39,0.0,-0.32217,0.00012,28.42337]
[1777821480413,36.27,78761.83,0.0,-0.32249,0.00012,28.43412]
[1777821487931,36.27,78761.83,0.0,-0.32249,0.00012,28.43416]
[1777821493536,36.27,78758.56,0.0,-0.32291,0.00012,28.4481]
[1777821495569,36.27,78757.31,0.0,-0.32307,0.00012,28.45335]
[1777821501591,36.28,78758.34,0.0,-0.32294,0.00012,28.44921]
[1777821509904,36.28,78754.17,0.0,-0.32347,0.00012,28.46682]
[1777821518532,36.28,78754.22,0.0,-0.32345,0.00012,28.46349]
[1777821519091,36.28,78754.21,0.0,-0.32345,0.00012,28.46358]
[1777821522938,36.28,78751.24,0.0,-0.32382,0.00013,28.47597]
[1777821523747,36.28,78751.24,0.0,-0.32382,0.00013,28.47597]
[1777821524151,36.28,78751.24,0.0,-0.32382,0.00013,28.47597]
[1777821524439,36.28,78751.24,0.0,-0.32382,0.00013,28.47597]
[1777821530635,36.28,78748.78,0.0,-0.32413,0.00013,28.48618]
[1777821532613,36.28,78748.78,0.0,-0.32413,0.00013,28.48611]
[1777821533945,36.28,78761.12,0.0,-0.32259,0.00012,28.43454]
[1777821534014,36.28,78761.12,0.0,-0.32259,0.00012,28.43454]
[1777821539857,36.28,78759.59,0.0,-0.32278,0.00012,28.44104]
[1777821544893,36.28,78758.86,0.0,-0.32287,0.00012,28.4442]
[1777821550936,36.28,78758.16,0.0,-0.32296,0.00012,28.44726]
[1777821556414,36.28,78757.05,0.0,-0.3231,0.00012,28.45198]
[1777821564026,36.28,78755.12,0.0,-0.32335,0.00012,28.46018]
[1777821569062,36.28,78754.03,0.0,-0.32349,0.00012,28.46481]
[1777821574096,36.28,78749.48,0.0,-0.32404,0.00013,28.4806]
[1777821580401,36.28,78749.58,0.0,-0.32403,0.00013,28.48017]
[1777821587534,36.28,78749.73,0.0,-0.32401,0.00013,28.47955]
[1777821593778,36.28,78751.45,0.0,-0.3238,0.00013,28.4724]
[1777821600004,36.28,78751.97,0.0,-0.32373,0.00013,28.47027]
[1777821606307,36.28,78751.98,0.0,-0.32373,0.00013,28.47031]
[1777821617397,36.28,78754.14,0.0,-0.32347,0.00012,28.46156]
[1777821623440,36.28,78754.16,0.0,-0.32347,0.00012,28.46159]
[1777821630752,36.28,78753.8,0.0,-0.32352,0.00012,28.46321]
[1777821636528,36.29,78753.8,0.0,-0.32351,0.00012,28.46016]
[1777821641625,36.29,78751.16,0.0,-0.32385,0.00013,28.47143]
[1777821642381,36.29,78751.16,0.0,-0.32385,0.00013,28.47149]
[1777821643637,36.29,78746.0,0.0,-0.32449,0.00013,28.49299]
[1777821644019,36.29,78740.64,0.0,-0.32517,0.00013,28.51529]
[1777821645195,36.29,78740.2,0.0,-0.32523,0.00013,28.51717]
[1777821645595,36.29,78740.2,0.0,-0.32523,0.00013,28.51724]
[1777821650903,36.29,78740.86,0.0,-0.32515,0.00013,28.51486]
[1777821656672,36.29,78742.81,0.0,-0.32492,0.00013,28.50722]
[1777821663240,36.3,78744.77,0.0,-0.32469,0.00013,28.49947]
[1777821668420,36.3,78745.8,0.0,-0.32457,0.00013,28.49565]
[1777821673792,36.3,78747.77,0.0,-0.32434,0.00013,28.48794]
[1777821679424,36.31,78748.28,0.0,-0.32428,0.00013,28.48606]
[1777821684872,36.31,78751.67,0.0,-0.32387,0.00012,28.47261]
[1777821686806,36.31,78749.69,0.0,-0.32412,0.00012,28.48093]
[1777821687100,36.31,78749.23,0.0,-0.32418,0.00012,28.48291]
[1777821687985,36.31,78738.98,0.0,-0.32547,0.00013,28.52542]
[1777821692256,36.31,78737.75,0.0,-0.32561,0.00013,28.52744]
[1777821692312,36.31,78737.75,0.0,-0.32561,0.00013,28.52744]
[1777821692928,36.31,78737.75,0.0,-0.32561,0.00013,28.52751]
[1777821693862,36.31,78737.75,0.0,-0.32561,0.00013,28.52751]
[1777821693936,36.31,78736.88,0.0,-0.32572,0.00013,28.53112]
[1777821698971,36.31,78729.71,0.0,-0.32662,0.00013,28.56066]
[1777821704006,36.31,78729.22,0.0,-0.32669,0.00013,28.56269]
[1777821709041,36.31,78731.07,0.0,-0.32645,0.00013,28.5551]
[1777821714077,36.31,78730.18,0.0,-0.32657,0.00013,28.55879]
[1777821717390,36.31,78730.11,0.0,-0.32658,0.00013,28.55908]
[1777821718104,36.31,78728.62,0.0,-0.32676,0.00013,28.5652]
[1777821719551,36.31,78729.58,0.0,-0.32664,0.00013,28.56126]
[1777821720118,36.31,78728.36,0.0,-0.3268,0.00013,28.56626]
[1777821721072,36.31,78728.36,0.0,-0.3268,0.00013,28.56626]
[1777821721129,36.31,78729.2,0.0,-0.32669,0.00013,28.56282]
[1777821723758,36.31,78734.18,0.0,-0.32607,0.00013,28.54239]
[1777821723832,36.31,78733.96,0.0,-0.32609,0.00013,28.54332]
[1777821729123,36.31,78733.38,0.0,-0.32617,0.00013,28.54578]
[1777821729401,36.31,78733.5,0.0,-0.32615,0.00013,28.54534]
[1777821729502,36.31,78733.5,0.0,-0.32616,0.00013,28.54537]
[1777821734723,36.32,78732.77,0.0,-0.32625,0.00013,28.54842]
[1777821741535,36.32,78725.51,0.0,-0.32717,0.00013,28.57837]
[1777821747307,36.32,78724.43,0.0,-0.3273,0.00013,28.58286]
[1777821752342,36.32,78722.97,0.0,-0.32747,0.00013,28.58572]
[1777821758384,36.32,78723.49,0.0,-0.32741,0.00013,28.5837]
[1777821759590,36.32,78723.49,0.0,-0.32741,0.00013,28.5837]
[1777821761655,36.32,78723.2,0.0,-0.32745,0.00013,28.58492]
[1777821761899,36.32,78723.2,0.0,-0.32745,0.00013,28.58492]
[1777821768454,36.32,78722.57,0.0,-0.32753,0.00013,28.58763]
[1777821769993,36.32,78722.57,0.0,-0.32753,0.00013,28.58763]
[1777821770046,36.32,78722.38,0.0,-0.32756,0.00013,28.58843]
[1777821775503,36.32,78722.0,0.0,-0.32761,0.00013,28.59008]
[1777821780538,36.32,78721.64,0.0,-0.32766,0.00013,28.59163]
[1777821787586,36.32,78721.3,0.0,-0.3277,0.00013,28.59313]
[1777821792622,36.32,78721.3,0.0,-0.3277,0.00013,28.59321]
[1777821797658,36.32,78722.31,0.0,-0.32758,0.00013,28.58919]
[1777821806719,36.32,78721.76,0.0,-0.32765,0.00013,28.5916]
[1777821812043,36.32,78721.5,0.0,-0.32767,0.00013,28.58957]
[1777821813986,36.32,78721.5,0.0,-0.32767,0.00013,28.58957]
[1777821814424,36.33,78721.5,0.0,-0.32768,0.00013,28.5896]
[1777821815840,36.33,78721.5,0.0,-0.32768,0.00013,28.58962]
[1777821816446,36.33,78721.5,0.0,-0.32768,0.00013,28.58964]
[1777821819896,36.33,78721.5,0.0,-0.32768,0.00013,28.58967]
[1777821820515,36.33,78721.33,0.0,-0.3277,0.00013,28.5904]
[1777821825852,36.33,78720.6,0.0,-0.32779,0.00013,28.59349]
[1777821830887,36.33,78719.86,0.0,-0.32789,0.00013,28.59657]
[1777821835922,36.33,78720.2,0.0,-0.32785,0.00013,28.59527]
[1777821841241,36.33,78720.18,0.0,-0.32785,0.00013,28.59541]
[1777821843920,36.33,78720.13,0.0,-0.32786,0.00013,28.59564]
[1777821843989,36.33,78720.13,0.0,-0.32786,0.00013,28.59564]
[1777821845807,36.33,78733.48,0.0,-0.32619,0.00013,28.54111]
[1777821845822,36.33,78733.48,0.0,-0.32619,0.00013,28.54111]
[1777821846120,36.33,78733.32,0.0,-0.32621,0.00013,28.54171]
[1777821847474,36.33,78733.32,0.0,-0.3262,0.00013,28.54168]
[1777821851138,36.33,78732.6,0.0,-0.32629,0.00013,28.54454]
[1777821854144,36.33,78734.42,0.0,-0.32606,0.00013,28.53695]
[1777821859152,36.33,78739.86,0.0,-0.32538,0.00013,28.5144]
[1777821859307,36.33,78740.27,0.0,-0.32532,0.00013,28.51269]
[1777821862923,36.32,78740.58,0.0,-0.32528,0.00013,28.51134]
[1777821865721,36.32,78741.91,0.0,-0.32511,0.00013,28.50577]
[1777821871155,36.32,78742.34,0.0,-0.32506,0.00013,28.50385]
[1777821871566,36.32,78736.27,0.0,-0.3258,0.00013,28.52567]
[1777821876568,36.32,78734.13,0.0,-0.32606,0.00013,28.5342]
[1777821881577,36.32,78735.74,0.0,-0.32585,0.00013,28.52726]
[1777821886593,36.32,78736.27,0.0,-0.32578,0.00013,28.52476]
[1777821891605,36.32,78735.46,0.0,-0.32587,0.00013,28.52791]
[1777821895186,36.32,78737.54,0.0,-0.32561,0.00013,28.51934]
[1777821895678,36.32,78737.62,0.0,-0.3256,0.00013,28.51901]
[1777821897504,36.32,78739.09,0.0,-0.32542,0.00013,28.51296]
[1777821897692,36.32,78739.09,0.0,-0.32542,0.00013,28.51296]
[1777821898397,36.32,78738.91,0.0,-0.32544,0.00013,28.51371]
[1777821898424,36.32,78738.91,0.0,-0.32544,0.00013,28.51371]
[1777821899703,36.32,78738.8,0.0,-0.32545,0.00013,28.51418]
[1777821899727,36.32,78738.8,0.0,-0.32545,0.00013,28.51418]
[1777821902473,36.32,78738.8,0.0,-0.32546,0.00013,28.5142]
[1777821902512,36.32,78738.8,0.0,-0.32546,0.00013,28.5142]
[1777821903758,36.32,78738.67,0.0,-0.32547,0.00013,28.51475]
[1777821910443,36.32,78744.85,0.0,-0.32471,0.00013,28.48944]
[1777821916485,36.32,78745.03,0.0,-0.32469,0.00013,28.4889]
[1777821917431,36.32,78745.03,0.0,-0.32469,0.00013,28.4889]
[1777821922813,36.32,78748.35,0.0,-0.32428,0.00013,28.47538]
[1777821928569,36.32,78749.05,0.0,-0.3242,0.00013,28.4727]
[1777821934612,36.32,78749.89,0.0,-0.32409,0.00012,28.46624]
[1777821940653,36.33,78749.98,0.0,-0.32408,0.00012,28.46607]
[1777821946204,36.33,78750.34,0.0,-0.32404,0.00012,28.46468]
[1777821952503,36.33,78750.45,0.0,-0.32403,0.00012,28.46442]
[1777821955279,36.33,78750.45,0.0,-0.32403,0.00012,28.46455]
[1777821956548,36.33,78750.68,0.0,-0.32401,0.00012,28.46366]
[1777821961620,36.33,78750.68,0.0,-0.32401,0.00012,28.4638]
[1777821969061,36.33,78750.76,0.0,-0.32401,0.00012,28.46365]
[1777821969082,36.33,78750.76,0.0,-0.32401,0.00012,28.46365]
[1777821970725,36.33,78749.6,0.0,-0.32415,0.00012,28.46851]
[1777821970772,36.33,78749.6,0.0,-0.32415,0.00012,28.46851]
[1777821976905,36.33,78750.94,0.0,-0.32399,0.00012,28.46309]
[1777821978917,36.33,78750.88,0.0,-0.324,0.00012,28.46336]
[1777821978963,36.33,78750.88,0.0,-0.324,0.00012,28.46336]
[1777821984347,36.33,78752.76,0.0,-0.32377,0.00012,28.45568]
[1777821991402,36.33,78754.32,0.0,-0.32358,0.00012,28.44939]
[1777821997045,36.34,78753.77,0.0,-0.32364,0.00012,28.44868]
[1777821998240,36.34,78753.77,0.0,-0.32364,0.00012,28.44868]
[1777821999137,36.34,78751.23,0.0,-0.32395,0.00012,28.45927]
[1777822005102,36.34,78751.06,0.0,-0.32398,0.00012,28.46011]
[1777822008596,36.34,78753.32,0.0,-0.3237,0.00012,28.45077]
[1777822008696,36.34,78753.32,0.0,-0.3237,0.00012,28.4508]
[1777822010868,36.34,78753.32,0.0,-0.3237,0.00012,28.45082]
[1777822011144,36.34,78753.17,0.0,-0.32372,0.00012,28.45148]
[1777822015393,36.34,78753.74,0.0,-0.32365,0.00012,28.44919]
[1777822017425,36.34,78754.01,0.0,-0.32362,0.00012,28.44813]
[1777822022443,36.34,78754.73,0.0,-0.32353,0.00012,28.44527]
[1777822025535,36.34,78754.56,0.0,-0.32356,0.00012,28.44616]
[1777822030701,36.34,78752.5,0.0,-0.32382,0.00012,28.45492]
[1777822030879,36.34,78752.5,0.0,-0.32382,0.00012,28.45492]
[1777822032625,36.34,78765.71,0.0,-0.32217,0.00012,28.39982]
[1777822034375,36.34,78765.71,0.0,-0.32218,0.00012,28.39988]
[1777822035677,36.34,78766.18,0.0,-0.32212,0.00012,28.39807]
[1777822035758,36.34,78766.18,0.0,-0.32212,0.00012,28.39807]
[1777822035788,36.34,78766.18,0.0,-0.32212,0.00012,28.39807]
[1777822036318,36.34,78766.55,0.0,-0.32208,0.00012,28.39661]
[1777822041358,36.35,78771.15,0.0,-0.32152,0.00012,28.37774]
[1777822047400,36.35,78771.24,0.0,-0.32152,0.00012,28.37797]
[1777822053737,36.36,78773.65,0.0,-0.32123,0.00012,28.36539]
[1777822060488,36.36,78773.65,0.0,-0.32125,0.00012,28.36605]
[1777822066896,36.36,78774.06,0.0,-0.32121,0.00012,28.36488]
[1777822072300,36.37,78769.82,0.0,-0.32175,0.00012,28.38325]
[1777822072325,36.37,78768.34,0.0,-0.32194,0.00012,28.38964]
[1777822072699,36.37,78768.34,0.0,-0.32194,0.00012,28.38964]
[1777822072733,36.37,78768.34,0.0,-0.32194,0.00012,28.38964]
[1777822074845,36.37,78762.16,0.0,-0.32272,0.00012,28.41566]
[1777822076360,36.37,78760.8,0.0,-0.32289,0.00012,28.4214]
[1777822076369,36.37,78760.8,0.0,-0.32289,0.00012,28.4214]
[1777822081381,36.37,78758.52,0.0,-0.32318,0.00012,28.43117]
[1777822082454,36.37,78758.52,0.0,-0.32318,0.00012,28.43122]
[1777822082462,36.37,78758.52,0.0,-0.32318,0.00012,28.43122]
[1777822084475,36.37,78759.2,0.0,-0.3231,0.00012,28.42848]
[1777822084661,36.37,78758.55,0.0,-0.32318,0.00012,28.43129]
[1777822086603,36.37,78758.36,0.0,-0.32321,0.00012,28.43213]
[1777822087423,36.37,78758.36,0.0,-0.32321,0.00012,28.43213]
[1777822087464,36.37,78758.36,0.0,-0.32321,0.00012,28.43213]
[1777822088534,36.37,78764.07,0.0,-0.3225,0.00012,28.4084]
[1777822089164,36.37,78763.41,0.0,-0.32258,0.00012,28.41123]
[1777822094733,36.38,78759.83,0.0,-0.32304,0.00012,28.42656]
[1777822099766,36.38,78758.6,0.0,-0.3232,0.00012,28.43197]
[1777822104802,36.38,78757.54,0.0,-0.32334,0.00012,28.43666]
[1777822109837,36.38,78756.99,0.0,-0.32342,0.00012,28.43922]
[1777822114872,36.38,78757.67,0.0,-0.32332,0.00012,28.43347]
[1777822119907,36.39,78757.69,0.0,-0.32333,0.00012,28.43368]
[1777822122946,36.39,78762.34,0.0,-0.32275,0.00012,28.4144]
[1777822123545,36.39,78763.14,0.0,-0.32266,0.00012,28.41113]
[1777822127171,36.39,78763.61,0.0,-0.3226,0.00012,28.4094]
[1777822127187,36.39,78763.61,0.0,-0.3226,0.00012,28.4094]
[1777822127193,36.39,78763.61,0.0,-0.3226,0.00012,28.4094]
[1777822127455,36.39,78763.61,0.0,-0.3226,0.00012,28.4094]
[1777822127485,36.39,78763.61,0.0,-0.3226,0.00012,28.4094]
[1777822127506,36.39,78763.61,0.0,-0.32261,0.00012,28.40948]
[1777822127597,36.39,78763.61,0.0,-0.32261,0.00012,28.40948]
[1777822128490,36.39,78763.61,0.0,-0.32261,0.00012,28.40948]
[1777822128536,36.39,78763.61,0.0,-0.32261,0.00012,28.40948]
[1777822128917,36.39,78764.83,0.0,-0.32246,0.00012,28.40446]
[1777822129220,36.39,78764.83,0.0,-0.32246,0.00012,28.40446]
[1777822134300,36.39,78777.11,0.0,-0.32095,0.00012,28.35349]
[1777822140048,36.4,78777.92,0.0,-0.32086,0.00012,28.35072]
[1777822145459,36.4,78778.24,0.0,-0.32083,0.00012,28.34977]
[1777822150882,36.4,78778.65,0.0,-0.3208,0.00012,28.34861]
[1777822154082,36.41,78774.33,0.0,-0.32134,0.00012,28.36702]
[1777822154108,36.41,78774.33,0.0,-0.32134,0.00012,28.36702]
[1777822155626,36.41,78774.91,0.0,-0.32127,0.00012,28.36472]
[1777822155839,36.41,78774.91,0.0,-0.32127,0.00012,28.36478]
[1777822161222,36.41,78774.83,0.0,-0.32129,0.00012,28.36539]
[1777822166259,36.41,78778.36,0.0,-0.32086,0.00012,28.3508]
[1777822171261,36.41,78778.95,0.0,-0.32079,0.00012,28.3486]
[1777822177306,36.42,78779.13,0.0,-0.32077,0.00012,28.34523]
[1777822182342,36.42,78779.49,0.0,-0.32074,0.00012,28.34405]
[1777822193420,36.42,78780.55,0.0,-0.32063,0.00012,28.34033]
[1777822198895,36.43,78781.37,0.0,-0.32053,0.00012,28.33714]
[1777822204496,36.43,78788.37,0.0,-0.31968,0.00012,28.308]
[1777822206455,36.43,78790.1,0.0,-0.31947,0.00012,28.30075]
[1777822208408,36.43,78791.69,0.0,-0.31927,0.00012,28.2942]
[1777822208426,36.43,78791.69,0.0,-0.31927,0.00012,28.2942]
[1777822208428,36.43,78791.69,0.0,-0.31927,0.00012,28.2942]
[1777822210438,36.43,78791.89,0.0,-0.31925,0.00012,28.29355]
[1777822210539,36.43,78790.69,0.0,-0.31941,0.00012,28.29875]
[1777822215575,36.44,78790.09,0.0,-0.31949,0.00012,28.30182]
[1777822219810,36.44,78795.83,0.0,-0.3188,0.00012,28.27791]
[1777822220595,36.44,78795.83,0.0,-0.3188,0.00012,28.27791]
[1777822220606,36.44,78795.83,0.0,-0.3188,0.00012,28.27791]
[1777822220628,36.44,78799.64,0.0,-0.31833,0.00012,28.2618]
[1777822221323,36.44,78799.64,0.0,-0.31833,0.00012,28.2618]
[1777822221617,36.44,78799.64,0.0,-0.31833,0.00012,28.26195]
[1777822226629,36.44,78800.2,0.0,-0.31827,0.00012,28.25979]
[1777822226669,36.44,78800.53,0.0,-0.31823,0.00012,28.25834]
[1777822229667,36.44,78800.78,0.0,-0.3182,0.00012,28.2572]
[1777822229676,36.44,78800.78,0.0,-0.3182,0.00012,28.2572]
[1777822230057,36.44,78800.78,0.0,-0.31819,0.00012,28.25717]
[1777822230093,36.44,78800.78,0.0,-0.31819,0.00012,28.25717]
[1777822230101,36.44,78800.78,0.0,-0.31819,0.00012,28.25717]
[1777822230626,36.44,78800.96,0.0,-0.31817,0.00012,28.25636]
[1777822230966,36.44,78800.96,0.0,-0.31817,0.00012,28.25636]
[1777822231027,36.44,78800.96,0.0,-0.31817,0.00012,28.25636]
[1777822232906,36.44,78806.04,0.0,-0.31752,0.00012,28.23115]
[1777822232934,36.44,78806.04,0.0,-0.31752,0.00012,28.23115]
[1777822232995,36.44,78806.04,0.0,-0.31752,0.00012,28.23115]
[1777822233466,36.44,78800.66,0.0,-0.31819,0.00012,28.25415]
[1777822233740,36.44,78800.66,0.0,-0.31819,0.00012,28.25415]
[1777822233805,36.44,78798.54,0.0,-0.31845,0.00012,28.26317]
[1777822234826,36.44,78798.54,0.0,-0.31845,0.00012,28.26317]
[1777822234868,36.44,78798.47,0.0,-0.31846,0.00012,28.26343]
[1777822236015,36.44,78798.47,0.0,-0.31846,0.00012,28.26343]
[1777822236117,36.44,78799.1,0.0,-0.31838,0.00012,28.2607]
[1777822241758,36.44,78798.63,0.0,-0.31843,0.00012,28.26253]
[1777822242908,36.44,78798.63,0.0,-0.31843,0.00012,28.26253]
[1777822242910,36.44,78798.15,0.0,-0.31849,0.00012,28.26451]
[1777822249814,36.43,78797.22,0.0,-0.3186,0.00012,28.26822]
[1777822254442,36.43,78794.56,0.0,-0.31892,0.00012,28.27944]
[1777822255152,36.43,78795.12,0.0,-0.31885,0.00012,28.27701]
[1777822255160,36.43,78795.12,0.0,-0.31885,0.00012,28.27701]
[1777822255194,36.43,78795.12,0.0,-0.31885,0.00012,28.27701]
[1777822255252,36.43,78795.35,0.0,-0.31882,0.00012,28.27599]
[1777822257195,36.43,78795.35,0.0,-0.31882,0.00012,28.27595]
[1777822257209,36.43,78795.35,0.0,-0.31882,0.00012,28.27595]
[1777822258264,36.43,78797.21,0.0,-0.31859,0.00012,28.26799]
[1777822258295,36.43,78797.21,0.0,-0.31859,0.00012,28.26799]
[1777822259232,36.43,78798.58,0.0,-0.31842,0.00012,28.26208]
[1777822259333,36.43,78798.71,0.0,-0.3184,0.00012,28.26146]
[1777822264564,36.43,78798.18,0.0,-0.31846,0.00012,28.26348]
[1777822270170,36.43,78797.52,0.0,-0.31853,0.00012,28.26599]
[1777822272263,36.43,78797.87,0.0,-0.31849,0.00012,28.26437]
[1777822272289,36.43,78797.87,0.0,-0.31849,0.00012,28.26437]
[1777822272363,36.43,78797.87,0.0,-0.31849,0.00012,28.26437]
[1777822274194,36.43,78788.95,0.0,-0.31958,0.00012,28.3021]
[1777822277205,36.43,78787.9,0.0,-0.31971,0.00012,28.30644]
[1777822277258,36.43,78787.9,0.0,-0.31971,0.00012,28.30644]
[1777822277502,36.43,78787.9,0.0,-0.31971,0.00012,28.30644]
[1777822277604,36.43,78787.24,0.0,-0.31979,0.00012,28.30917]
[1777822278665,36.43,78787.24,0.0,-0.31979,0.00012,28.30917]
[1777822279254,36.43,78784.18,0.0,-0.32017,0.00012,28.32206]
[1777822280712,36.42,78781.86,0.0,-0.32046,0.00012,28.33179]
[1777822281537,36.42,78781.41,0.0,-0.32051,0.00012,28.33361]
[1777822283308,36.42,78776.24,0.0,-0.32115,0.00012,28.35544]
[1777822283353,36.42,78776.24,0.0,-0.32115,0.00012,28.35544]
[1777822283360,36.42,78776.24,0.0,-0.32115,0.00012,28.35544]
[1777822283913,36.43,78775.78,0.0,-0.32121,0.00012,28.35748]
[1777822284009,36.43,78775.78,0.0,-0.32121,0.00012,28.35748]
[1777822285412,36.43,78771.07,0.0,-0.3218,0.00012,28.37737]
[1777822285454,36.43,78771.07,0.0,-0.3218,0.00012,28.37737]
[1777822285482,36.43,78765.14,0.0,-0.32254,0.00012,28.40228]
[1777822288421,36.43,78761.91,0.0,-0.32295,0.00012,28.41588]
[1777822289294,36.43,78761.6,0.0,-0.32299,0.00012,28.41723]
[1777822290014,36.43,78761.19,0.0,-0.32304,0.00012,28.419]
[1777822291975,36.43,78761.07,0.0,-0.32304,0.00012,28.41642]
[1777822294083,36.43,78760.23,0.0,-0.32315,0.00012,28.42004]
[1777822299096,36.43,78759.64,0.0,-0.32323,0.00012,28.42281]
[1777822304126,36.43,78761.8,0.0,-0.32297,0.00012,28.41414]
[1777822309148,36.44,78758.37,0.0,-0.32341,0.00012,28.42872]
[1777822314157,36.44,78757.91,0.0,-0.32347,0.00012,28.43093]
[1777822319185,36.44,78756.46,0.0,-0.32366,0.00012,28.43724]
[1777822324189,36.44,78755.79,0.0,-0.32375,0.00012,28.4403]
[1777822326385,36.44,78755.99,0.0,-0.32373,0.00012,28.43958]
[1777822326436,36.44,78755.99,0.0,-0.32373,0.00012,28.43958]
[1777822326491,36.44,78757.17,0.0,-0.32359,0.00012,28.43474]
[1777822333398,36.44,78764.19,0.0,-0.32272,0.00012,28.40563]
[1777822338422,36.44,78760.27,0.0,-0.32321,0.00012,28.42203]
[1777822339793,36.44,78760.29,0.0,-0.3232,0.00012,28.42199]
[1777822345786,36.45,78755.0,0.0,-0.32387,0.00012,28.4441]
[1777822349284,36.45,78751.45,0.0,-0.32431,0.00012,28.45885]
[1777822350632,36.45,78751.08,0.0,-0.32436,0.00012,28.46038]
[1777822356560,36.45,78750.23,0.0,-0.32446,0.00012,28.46104]
[1777822361676,36.45,78750.61,0.0,-0.32442,0.00012,28.45969]
[1777822367636,36.45,78751.1,0.0,-0.32437,0.00012,28.45814]
[1777822375692,36.46,78753.13,0.0,-0.32413,0.00012,28.45027]
[1777822377043,36.46,78755.69,0.0,-0.32381,0.00012,28.43974]
[1777822377136,36.46,78755.69,0.0,-0.32381,0.00012,28.43974]
[1777822377706,36.46,78755.69,0.0,-0.32381,0.00012,28.4398]
[1777822382741,36.46,78753.12,0.0,-0.32414,0.00012,28.45074]
[1777822387824,36.46,78755.16,0.0,-0.3239,0.00012,28.44253]
[1777822393820,36.46,78753.41,0.0,-0.32412,0.00012,28.45017]
[1777822394043,36.46,78753.41,0.0,-0.32412,0.00012,28.45017]
[1777822399271,36.47,78750.07,0.0,-0.32455,0.00012,28.46425]
[1777822399370,36.47,78748.57,0.0,-0.32474,0.00012,28.47048]
[1777822400613,36.47,78748.57,0.0,-0.32474,0.00012,28.47048]
[1777822400653,36.47,78745.34,0.0,-0.32514,0.00012,28.48382]
[1777822402331,36.47,78745.34,0.0,-0.32514,0.00012,28.48382]
[1777822402337,36.47,78741.73,0.0,-0.32559,0.00012,28.49869]
[1777822404420,36.47,78741.5,0.0,-0.32562,0.00012,28.49963]
[1777822404616,36.47,78740.84,0.0,-0.3257,0.00012,28.50236]
[1777822409935,36.47,78736.55,0.0,-0.32624,0.00012,28.51995]
[1777822415276,36.47,78734.62,0.0,-0.32647,0.00012,28.52461]
[1777822415508,36.47,78734.62,0.0,-0.32647,0.00012,28.52461]
[1777822421012,36.47,78730.63,0.0,-0.32696,0.00013,28.54078]
[1777822426350,36.46,78729.09,0.0,-0.32715,0.00013,28.54698]
[1777822431139,36.46,78728.33,0.0,-0.32725,0.00013,28.55002]
[1777822431855,36.46,78728.33,0.0,-0.32725,0.00013,28.55002]
[1777822432506,36.46,78725.82,0.0,-0.32756,0.00013,28.56017]
[1777822433256,36.46,78726.13,0.0,-0.32752,0.00013,28.55889]
[1777822435359,36.46,78726.13,0.0,-0.32752,0.00013,28.55886]
[1777822436263,36.46,78725.79,0.0,-0.32756,0.00013,28.5602]
[1777822437696,36.46,78727.32,0.0,-0.32737,0.00013,28.55395]
[1777822438472,36.46,78730.73,0.0,-0.32694,0.00013,28.54006]
[1777822439850,36.46,78731.17,0.0,-0.32689,0.00013,28.53825]
[1777822446694,36.46,78730.55,0.0,-0.32696,0.00013,28.5407]
[1777822453246,36.46,78731.42,0.0,-0.32685,0.00013,28.5371]
[1777822459279,36.46,78733.55,0.0,-0.32658,0.00013,28.52839]
[1777822462189,36.46,78733.78,0.0,-0.32655,0.00013,28.52745]
[1777822462198,36.46,78733.78,0.0,-0.32655,0.00013,28.52745]
[1777822469348,36.46,78732.47,0.0,-0.32672,0.00013,28.53274]
[1777822471612,36.46,78731.89,0.0,-0.32679,0.00013,28.5351]
[1777822471623,36.46,78731.89,0.0,-0.32679,0.00013,28.5351]
[1777822475069,36.46,78721.34,0.0,-0.32809,0.00013,28.57465]
[1777822477718,36.46,78721.1,0.0,-0.32812,0.00013,28.57553]
[1777822483447,36.46,78721.74,0.0,-0.32803,0.00013,28.57264]
[1777822488913,36.46,78722.17,0.0,-0.32797,0.00013,28.57075]
[1777822494524,36.46,78721.46,0.0,-0.32806,0.00013,28.57339]
[1777822496785,36.45,78721.09,0.0,-0.3281,0.00013,28.57485]
[1777822498579,36.45,78722.34,0.0,-0.32794,0.00013,28.56972]
[1777822498589,36.45,78722.34,0.0,-0.32794,0.00013,28.56972]
[1777822499893,36.45,78722.61,0.0,-0.32791,0.00013,28.56861]
[1777822500870,36.45,78722.61,0.0,-0.32791,0.00013,28.56859]
[1777822503366,36.45,78721.1,0.0,-0.32809,0.00013,28.57465]
[1777822503378,36.45,78721.1,0.0,-0.32809,0.00013,28.57465]
[1777822506054,36.45,78721.07,0.0,-0.3281,0.00013,28.57471]
[1777822506925,36.45,78721.07,0.0,-0.3281,0.00013,28.57471]
[1777822512323,36.45,78720.09,0.0,-0.32822,0.00013,28.57862]
[1777822517685,36.45,78717.61,0.0,-0.32853,0.00013,28.58858]
[1777822519098,36.45,78716.43,0.0,-0.32867,0.00013,28.59333]
[1777822526921,36.45,78715.18,0.0,-0.32883,0.00013,28.59832]
[1777822532795,36.45,78714.24,0.0,-0.32893,0.00013,28.59879]
[1777822537827,36.45,78710.53,0.0,-0.32939,0.00013,28.61365]
[1777822539536,36.45,78709.57,0.0,-0.32951,0.00013,28.61748]
[1777822540297,36.45,78709.57,0.0,-0.32951,0.00013,28.61746]
[1777822540993,36.45,78709.57,0.0,-0.32951,0.00013,28.61746]
[1777822541707,36.45,78706.43,0.0,-0.32991,0.00013,28.63003]
[1777822543106,36.45,78705.32,0.0,-0.33004,0.00013,28.63441]
[1777822543505,36.45,78705.32,0.0,-0.33004,0.00013,28.63441]
[1777822549204,36.45,78706.2,0.0,-0.32993,0.00013,28.6307]
[1777822549625,36.45,78706.2,0.0,-0.32993,0.00013,28.6307]
[1777822553866,36.45,78710.59,0.0,-0.32937,0.00013,28.61288]
[1777822555735,36.45,78710.58,0.0,-0.32937,0.00013,28.61284]
[1777822561256,36.44,78709.51,0.0,-0.3295,0.00013,28.61686]
[1777822567342,36.44,78712.75,0.0,-0.32908,0.00013,28.60348]
[1777822573387,36.44,78714.76,0.0,-0.32882,0.00013,28.59518]
[1777822573975,36.44,78715.12,0.0,-0.32877,0.00013,28.59364]
[1777822575415,36.44,78712.13,0.0,-0.32915,0.00013,28.60565]
[1777822578175,36.44,78712.81,0.0,-0.32906,0.00013,28.60274]
[1777822578941,36.44,78712.67,0.0,-0.32907,0.00013,28.60324]
[1777822583962,36.44,78715.69,0.0,-0.32869,0.00013,28.59083]
[1777822588975,36.43,78714.71,0.0,-0.3288,0.00013,28.59449]
[1777822590857,36.43,78715.47,0.0,-0.3287,0.00013,28.5913]
[1777822591947,36.43,78715.88,0.0,-0.32865,0.00013,28.58958]
[1777822592511,36.43,78715.87,0.0,-0.32864,0.00013,28.58638]
[1777822593308,36.43,78715.66,0.0,-0.32866,0.00013,28.58716]
[1777822593843,36.43,78715.66,0.0,-0.32866,0.00013,28.58716]
[1777822597382,36.43,78715.68,0.0,-0.32865,0.00013,28.58685]
[1777822599505,36.43,78715.37,0.0,-0.32869,0.00013,28.58799]
[1777822602305,36.43,78713.56,0.0,-0.32891,0.00013,28.59512]
[1777822603875,36.43,78713.3,0.0,-0.32894,0.00013,28.59611]
[1777822609325,36.42,78715.73,0.0,-0.32862,0.00013,28.5859]
[1777822614360,36.42,78713.01,0.0,-0.32896,0.00013,28.59661]
[1777822622415,36.42,78713.01,0.0,-0.32894,0.00013,28.59615]
[1777822627773,36.42,78713.28,0.0,-0.3289,0.00013,28.59478]
[1777822634620,36.42,78712.98,0.0,-0.32894,0.00013,28.59583]
[1777822642074,36.41,78711.62,0.0,-0.32909,0.00013,28.60084]
[1777822643211,36.41,78709.46,0.0,-0.32936,0.00013,28.60936]
[1777822643228,36.41,78709.46,0.0,-0.32936,0.00013,28.60936]
[1777822645253,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645256,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645263,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645569,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645628,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645667,36.41,78709.84,0.0,-0.32931,0.00013,28.60771]
[1777822645714,36.41,78710.57,0.0,-0.32921,0.00013,28.6047]
[1777822647192,36.41,78704.24,0.0,-0.33001,0.00013,28.63009]
[1777822647913,36.41,78701.38,0.0,-0.33037,0.00013,28.64147]
[1777822650744,36.41,78700.87,0.0,-0.33043,0.00013,28.64333]
[1777822655212,36.4,78700.51,0.0,-0.33044,0.00013,28.64112]
[1777822655596,36.4,78700.51,0.0,-0.33044,0.00013,28.64112]
[1777822655612,36.4,78700.51,0.0,-0.33044,0.00013,28.64112]
[1777822657147,36.4,78684.3,0.0,-0.33248,0.00013,28.7054]
[1777822657494,36.4,78684.3,0.0,-0.33248,0.00013,28.7054]
[1777822657631,36.4,78684.3,0.0,-0.33248,0.00013,28.7054]
[1777822660669,36.4,78681.54,0.0,-0.33282,0.00013,28.71587]
[1777822660694,36.4,78681.54,0.0,-0.33282,0.00013,28.71587]
[1777822661535,36.4,78680.3,0.0,-0.33297,0.00013,28.72062]
[1777822662107,36.4,78679.34,0.0,-0.33309,0.00013,28.72426]
[1777822667128,36.39,78673.79,0.0,-0.33377,0.00013,28.74553]
[1777822667968,36.39,78674.19,0.0,-0.33371,0.00013,28.74365]
[1777822668335,36.39,78674.19,0.0,-0.33371,0.00013,28.74365]
[1777822671933,36.39,78678.83,0.0,-0.33311,0.00013,28.72495]
[1777822675856,36.38,78687.07,0.0,-0.33206,0.00013,28.69186]
[1777822675879,36.38,78687.07,0.0,-0.33206,0.00013,28.69186]
[1777822677808,36.38,78687.36,0.0,-0.33201,0.00013,28.6905]
[1777822678135,36.38,78689.12,0.0,-0.33179,0.00013,28.6834]
[1777822683848,36.38,78693.93,0.0,-0.33116,0.00013,28.66363]
[1777822688883,36.37,78694.78,0.0,-0.33104,0.00013,28.65972]
[1777822694026,36.37,78695.42,0.0,-0.33095,0.00013,28.65678]
[1777822700966,36.37,78697.89,0.0,-0.33062,0.00013,28.64616]
[1777822708017,36.36,78696.44,0.0,-0.33078,0.00013,28.65132]
[1777822713050,36.36,78698.4,0.0,-0.33051,0.00013,28.63986]
[1777822718846,36.36,78698.94,0.0,-0.33043,0.00013,28.63751]
[1777822723889,36.35,78700.25,0.0,-0.33025,0.00013,28.6315]
[1777822728925,36.35,78698.57,0.0,-0.33044,0.00013,28.63778]
[1777822735194,36.34,78700.28,0.0,-0.33021,0.00013,28.63036]
[1777822740241,36.34,78709.0,0.0,-0.3291,0.00013,28.59474]
[1777822745275,36.34,78713.73,0.0,-0.3285,0.00013,28.57526]
[1777822750314,36.34,78714.26,0.0,-0.32842,0.00013,28.57273]
[1777822756353,36.33,78713.01,0.0,-0.32856,0.00013,28.57737]
[1777822761389,36.33,78710.89,0.0,-0.32882,0.00013,28.58557]
[1777822766423,36.33,78711.41,0.0,-0.32874,0.00013,28.58307]
[1777822771459,36.32,78712.42,0.0,-0.32859,0.00013,28.57542]
[1777822777559,36.32,78711.96,0.0,-0.32864,0.00013,28.57706]
[1777822788906,36.32,78712.9,0.0,-0.32849,0.00013,28.57225]
[1777822794624,36.31,78714.05,0.0,-0.32834,0.00013,28.56715]
[1777822799999,36.31,78714.19,0.0,-0.32831,0.00013,28.5663]
[1777822805699,36.31,78709.04,0.0,-0.32894,0.00013,28.58662]
[1777822812747,36.3,78706.88,0.0,-0.3292,0.00013,28.59476]
[1777822819116,36.3,78701.52,0.0,-0.32986,0.00013,28.61587]
[1777822827855,36.29,78699.87,0.0,-0.33005,0.00013,28.62177]
[1777822834563,36.29,78697.52,0.0,-0.33032,0.00013,28.62772]
[1777822839938,36.29,78695.04,0.0,-0.33062,0.00013,28.63707]
[1777822845817,36.28,78694.18,0.0,-0.33072,0.00013,28.64022]
[1777822853063,36.28,78694.18,0.0,-0.3307,0.00013,28.63977]
[1777822855089,36.28,78705.57,0.0,-0.32926,0.00013,28.59353]
[1777822862099,36.28,78705.73,0.0,-0.32923,0.00013,28.59264]
[1777822867135,36.28,78705.56,0.0,-0.32924,0.00013,28.59313]
[1777822872169,36.27,78705.63,0.0,-0.32923,0.00013,28.59263]
[1777822877272,36.27,78705.17,0.0,-0.32929,0.00013,28.59445]
[1777822882435,36.27,78705.16,0.0,-0.32928,0.00013,28.59408]
[1777822889287,36.27,78705.38,0.0,-0.32924,0.00013,28.59287]
[1777822895330,36.27,78705.44,0.0,-0.32921,0.00013,28.58917]
[1777822900365,36.26,78705.28,0.0,-0.32922,0.00013,28.58959]
[1777822906518,36.26,78705.28,0.0,-0.32922,0.00013,28.58941]
[1777822912449,36.26,78702.54,0.0,-0.32955,0.00013,28.60002]
[1777822918491,36.26,78703.06,0.0,-0.32948,0.00013,28.59759]
[1777822925540,36.26,78706.17,0.0,-0.32907,0.00013,28.58469]
[1777822930575,36.25,78706.14,0.0,-0.32907,0.00013,28.58457]
[1777822939964,36.25,78706.97,0.0,-0.32895,0.00013,28.58079]
[1777822945065,36.25,78706.35,0.0,-0.32903,0.00013,28.58312]
[1777822950715,36.25,78707.83,0.0,-0.32883,0.00013,28.57683]
[1777822953691,36.25,78705.24,0.0,-0.32914,0.00013,28.58409]
[1777822953717,36.25,78705.24,0.0,-0.32914,0.00013,28.58409]
[1777822953747,36.25,78705.24,0.0,-0.32914,0.00013,28.58409]
[1777822953806,36.25,78707.05,0.0,-0.32891,0.00013,28.57666]
[1777822956225,36.25,78707.05,0.0,-0.32891,0.00013,28.57662]
[1777822956267,36.25,78707.05,0.0,-0.32891,0.00013,28.57662]
[1777822956413,36.25,78707.05,0.0,-0.32891,0.00013,28.57662]
[1777822956490,36.25,78709.14,0.0,-0.32865,0.00013,28.56809]
[1777822961794,36.24,78714.13,0.0,-0.32801,0.00013,28.54762]
[1777822966338,36.24,78714.79,0.0,-0.32793,0.00013,28.54486]
[1777822966554,36.24,78713.82,0.0,-0.32805,0.00013,28.54876]
[1777822966564,36.24,78713.82,0.0,-0.32805,0.00013,28.54876]
[1777822966566,36.24,78713.82,0.0,-0.32805,0.00013,28.54876]
[1777822966569,36.24,78713.82,0.0,-0.32805,0.00013,28.54876]
[1777822966829,36.24,78713.82,0.0,-0.32805,0.00013,28.54876]
[1777822968586,36.24,78712.27,0.0,-0.32824,0.00013,28.55504]
[1777822968617,36.24,78712.27,0.0,-0.32824,0.00013,28.55501]
[1777822975892,36.24,78712.44,0.0,-0.32821,0.00013,28.55408]
[1777822981355,36.24,78713.47,0.0,-0.32808,0.00013,28.54976]
[1777822987420,36.24,78715.36,0.0,-0.32784,0.00013,28.54187]
[1777822993540,36.24,78715.28,0.0,-0.32784,0.00013,28.54204]
[1777823000400,36.24,78715.52,0.0,-0.3278,0.00013,28.54083]
[1777823009124,36.24,78718.43,0.0,-0.32743,0.00013,28.52872]
[1777823017179,36.23,78716.1,0.0,-0.3277,0.00013,28.53482]
[1777823022251,36.23,78718.04,0.0,-0.32746,0.00013,28.52679]
[1777823023633,36.23,78717.94,0.0,-0.32747,0.00013,28.52718]
[1777823023804,36.23,78717.94,0.0,-0.32747,0.00013,28.52718]
[1777823023987,36.23,78717.94,0.0,-0.32747,0.00013,28.52718]
[1777823024333,36.23,78720.15,0.0,-0.32719,0.00013,28.51808]
[1777823026636,36.23,78723.74,0.0,-0.32674,0.00013,28.50332]
[1777823027045,36.23,78723.74,0.0,-0.32674,0.00013,28.50332]
[1777823027109,36.23,78723.74,0.0,-0.32674,0.00013,28.50332]
[1777823027433,36.23,78723.74,0.0,-0.32674,0.00013,28.50332]
[1777823027503,36.23,78724.0,0.0,-0.3267,0.00013,28.50225]
[1777823031070,36.23,78725.32,0.0,-0.32654,0.00013,28.49684]
[1777823036462,36.23,78722.31,0.0,-0.32692,0.00013,28.50922]
[1777823041518,36.23,78721.75,0.0,-0.32699,0.00013,28.51149]
[1777823046646,36.23,78724.11,0.0,-0.32669,0.00013,28.50179]
[1777823049744,36.23,78721.59,0.0,-0.32701,0.00013,28.51215]
[1777823049751,36.23,78721.59,0.0,-0.32701,0.00013,28.51215]
[1777823049780,36.23,78721.59,0.0,-0.32701,0.00013,28.51215]
[1777823050411,36.23,78721.59,0.0,-0.32701,0.00013,28.51215]
[1777823052635,36.23,78721.46,0.0,-0.32702,0.00013,28.51268]
[1777823059033,36.23,78722.01,0.0,-0.32695,0.00013,28.51041]
[1777823061863,36.23,78723.22,0.0,-0.3268,0.00013,28.50544]
[1777823068537,36.23,78721.54,0.0,-0.32701,0.00013,28.51233]
[1777823073572,36.23,78721.92,0.0,-0.32695,0.00013,28.50758]
[1777823079614,36.23,78721.2,0.0,-0.32704,0.00013,28.51054]
[1777823084649,36.23,78721.4,0.0,-0.32702,0.00013,28.50972]
[1777823090083,36.23,78722.67,0.0,-0.32686,0.00013,28.50453]
[1777823092690,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823093690,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823093701,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823093704,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823093977,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823094010,36.23,78722.25,0.0,-0.32691,0.00013,28.50626]
[1777823095714,36.23,78722.16,0.0,-0.32692,0.00013,28.50663]
[1777823096642,36.23,78722.16,0.0,-0.32692,0.00013,28.50664]
[1777823096980,36.23,78722.16,0.0,-0.32692,0.00013,28.50664]
[1777823097027,36.23,78722.16,0.0,-0.32692,0.00013,28.50664]
[1777823097098,36.23,78722.16,0.0,-0.32692,0.00013,28.50664]
[1777823097115,36.23,78722.16,0.0,-0.32692,0.00013,28.50664]
[1777823097345,36.23,78721.71,0.0,-0.32698,0.00013,28.50848]
[1777823097748,36.23,78721.71,0.0,-0.32698,0.00013,28.50848]
[1777823097846,36.23,78720.72,0.0,-0.3271,0.00013,28.51254]
[1777823103783,36.23,78716.78,0.0,-0.3276,0.00013,28.52856]
[1777823108818,36.23,78714.42,0.0,-0.32789,0.00013,28.53807]
[1777823113853,36.23,78716.13,0.0,-0.32767,0.00013,28.53096]
[1777823119538,36.23,78716.9,0.0,-0.32757,0.00013,28.52771]
[1777823119562,36.23,78716.9,0.0,-0.32757,0.00013,28.52771]
[1777823120062,36.23,78717.35,0.0,-0.32751,0.00013,28.52585]
[1777823120164,36.23,78717.43,0.0,-0.3275,0.00013,28.5255]
[1777823127097,36.23,78717.91,0.0,-0.32744,0.00013,28.52344]
[1777823128196,36.23,78717.91,0.0,-0.32744,0.00013,28.52337]
[1777823128618,36.23,78717.91,0.0,-0.32744,0.00013,28.52335]
[1777823133646,36.23,78717.91,0.0,-0.32742,0.00013,28.52007]
[1777823138649,36.23,78712.7,0.0,-0.32808,0.00013,28.54127]
[1777823142396,36.23,78711.85,0.0,-0.32818,0.00013,28.54466]
[1777823142678,36.23,78710.62,0.0,-0.32834,0.00013,28.54966]
[1777823147705,36.23,78710.15,0.0,-0.32839,0.00013,28.5515]
[1777823153126,36.22,78706.78,0.0,-0.32882,0.00013,28.56509]
[1777823158155,36.22,78705.6,0.0,-0.32896,0.00013,28.56981]
[1777823163177,36.22,78704.08,0.0,-0.32915,0.00013,28.57586]
[1777823168204,36.22,78702.96,0.0,-0.32929,0.00013,28.5803]
[1777823173219,36.22,78702.96,0.0,-0.32929,0.00013,28.58022]
[1777823178219,36.22,78701.09,0.0,-0.32952,0.00013,28.58769]
[1777823183224,36.22,78700.76,0.0,-0.32956,0.00013,28.58892]
[1777823188246,36.22,78698.96,0.0,-0.32978,0.00013,28.59609]
[1777823193268,36.22,78698.84,0.0,-0.32978,0.00013,28.59328]
[1777823198292,36.22,78700.95,0.0,-0.32951,0.00013,28.58463]
[1777823203295,36.22,78700.95,0.0,-0.32951,0.00013,28.58453]
[1777823208310,36.22,78700.03,0.0,-0.32962,0.00013,28.58817]
[1777823213326,36.22,78699.67,0.0,-0.32967,0.00013,28.58955]
[1777823218333,36.22,78703.97,0.0,-0.32912,0.00013,28.57207]
[1777823223359,36.22,78703.14,0.0,-0.32923,0.00013,28.57543]
[1777823228383,36.22,78700.51,0.0,-0.32956,0.00013,28.58605]
[1777823232288,36.22,78700.27,0.0,-0.32959,0.00013,28.58698]
[1777823232789,36.22,78701.69,0.0,-0.32941,0.00013,28.58122]
[1777823233995,36.22,78704.05,0.0,-0.32911,0.00013,28.57166]
[1777823234008,36.22,78704.05,0.0,-0.32911,0.00013,28.57166]
[1777823239013,36.22,78705.09,0.0,-0.32898,0.00013,28.56745]
[1777823242116,36.22,78706.6,0.0,-0.32879,0.00013,28.56132]
[1777823242126,36.22,78706.6,0.0,-0.32879,0.00013,28.56132]
[1777823244145,36.22,78708.39,0.0,-0.32856,0.00013,28.55405]
[1777823244150,36.22,78708.39,0.0,-0.32856,0.00013,28.55405]
[1777823244162,36.22,78708.39,0.0,-0.32856,0.00013,28.55405]
[1777823246176,36.22,78708.79,0.0,-0.32851,0.00013,28.55242]
[1777823246207,36.22,78708.79,0.0,-0.32851,0.00013,28.55243]
[1777823251659,36.22,78710.95,0.0,-0.32824,0.00013,28.54364]
[1777823258868,36.22,78715.06,0.0,-0.32771,0.00013,28.52378]
[1777823261162,36.22,78715.49,0.0,-0.32765,0.00013,28.52204]
[1777823262413,36.22,78714.97,0.0,-0.32772,0.00013,28.52418]
[1777823264459,36.22,78715.13,0.0,-0.3277,0.00013,28.52353]
[1777823264468,36.22,78715.13,0.0,-0.3277,0.00013,28.52353]
[1777823266476,36.22,78715.49,0.0,-0.32765,0.00013,28.52207]
[1777823266551,36.22,78715.49,0.0,-0.32765,0.00013,28.52208]
[1777823272344,36.22,78716.79,0.0,-0.32749,0.00013,28.51681]
[1777823275812,36.22,78716.79,0.0,-0.32749,0.00013,28.51682]
[1777823275839,36.22,78716.79,0.0,-0.32749,0.00013,28.51682]
[1777823276604,36.22,78719.52,0.0,-0.32715,0.00013,28.50565]
[1777823276648,36.22,78719.52,0.0,-0.32715,0.00013,28.50565]
[1777823276658,36.22,78719.52,0.0,-0.32715,0.00013,28.50565]
[1777823276671,36.22,78719.52,0.0,-0.32715,0.00013,28.50565]
[1777823276705,36.22,78719.26,0.0,-0.32718,0.00013,28.50673]
[1777823282414,36.22,78713.46,0.0,-0.32791,0.00013,28.53051]
[1777823290095,36.22,78717.55,0.0,-0.3274,0.00013,28.51377]
[1777823296352,36.22,78717.98,0.0,-0.32734,0.00013,28.51202]
[1777823297044,36.22,78718.47,0.0,-0.32728,0.00013,28.51001]
[1777823297080,36.22,78718.47,0.0,-0.32728,0.00013,28.51001]
[1777823298899,36.22,78718.47,0.0,-0.32728,0.00013,28.51002]
[1777823298931,36.22,78718.47,0.0,-0.32728,0.00013,28.51002]
[1777823299058,36.22,78718.47,0.0,-0.32728,0.00013,28.51002]
[1777823299555,36.22,78718.47,0.0,-0.32728,0.00013,28.51002]
[1777823299583,36.22,78718.47,0.0,-0.32728,0.00013,28.51002]
[1777823299625,36.22,78718.91,0.0,-0.32723,0.00013,28.50822]
[1777823300900,36.22,78718.91,0.0,-0.32723,0.00013,28.50822]
[1777823300926,36.22,78718.91,0.0,-0.32723,0.00013,28.50822]
[1777823307311,36.22,78719.18,0.0,-0.32719,0.00013,28.50712]
[1777823307342,36.22,78719.18,0.0,-0.32719,0.00013,28.50712]
[1777823309243,36.22,78719.84,0.0,-0.32711,0.00013,28.50443]
[1777823309270,36.22,78719.84,0.0,-0.32711,0.00013,28.50443]
[1777823311420,36.22,78719.84,0.0,-0.32711,0.00013,28.50444]
[1777823312179,36.22,78719.84,0.0,-0.3271,0.00013,28.50126]
[1777823317283,36.22,78719.25,0.0,-0.32717,0.00013,28.50369]
[1777823322695,36.22,78719.39,0.0,-0.32715,0.00013,28.50313]
[1777823329367,36.22,78720.07,0.0,-0.32707,0.00013,28.50035]
[1777823334569,36.22,78720.51,0.0,-0.32701,0.00013,28.49856]
[1777823335718,36.22,78720.63,0.0,-0.327,0.00013,28.49807]
[1777823335746,36.22,78720.63,0.0,-0.327,0.00013,28.49807]
[1777823341199,36.22,78720.71,0.0,-0.32699,0.00013,28.49777]
[1777823341230,36.22,78720.71,0.0,-0.32699,0.00013,28.49777]
[1777823341814,36.22,78720.71,0.0,-0.32699,0.00013,28.49777]
[1777823341876,36.22,78723.89,0.0,-0.32659,0.00013,28.48474]
[1777823343858,36.22,78723.98,0.0,-0.32658,0.00013,28.48437]
[1777823348411,36.22,78724.38,0.0,-0.32653,0.00013,28.48279]
[1777823349944,36.22,78723.36,0.0,-0.32666,0.00013,28.48704]
[1777823349986,36.22,78723.36,0.0,-0.32666,0.00013,28.48704]
[1777823355555,36.22,78725.6,0.0,-0.32638,0.00013,28.47792]
[1777823362607,36.22,78722.75,0.0,-0.32674,0.00013,28.48977]
[1777823367641,36.22,78722.7,0.0,-0.32675,0.00013,28.49004]
[1777823371597,36.22,78722.53,0.0,-0.32677,0.00013,28.49077]
[1777823371640,36.22,78722.53,0.0,-0.32677,0.00013,28.49077]
[1777823376705,36.22,78715.46,0.0,-0.32765,0.00013,28.51655]
[1777823381740,36.22,78716.15,0.0,-0.32756,0.00013,28.51368]
[1777823383731,36.22,78716.15,0.0,-0.32756,0.00013,28.51368]
[1777823383963,36.22,78715.58,0.0,-0.32763,0.00013,28.51599]
[1777823384299,36.22,78715.58,0.0,-0.32763,0.00013,28.51599]
[1777823384392,36.22,78715.58,0.0,-0.32763,0.00013,28.51599]
[1777823384438,36.22,78715.58,0.0,-0.32763,0.00013,28.51599]
[1777823384537,36.22,78715.58,0.0,-0.32763,0.00013,28.51599]
[1777823384761,36.22,78715.58,0.0,-0.32763,0.00013,28.51598]
[1777823385706,36.22,78715.58,0.0,-0.32763,0.00013,28.51598]
[1777823385731,36.22,78715.58,0.0,-0.32763,0.00013,28.51598]
[1777823385822,36.22,78715.58,0.0,-0.32763,0.00013,28.51598]
[1777823385910,36.22,78689.21,0.0,-0.33097,0.00013,28.62279]
[1777823386762,36.22,78689.21,0.0,-0.33097,0.00013,28.62279]
[1777823386907,36.22,78687.52,0.0,-0.33118,0.00013,28.62949]
[1777823391915,36.22,78686.26,0.0,-0.33133,0.00013,28.63415]
[1777823396919,36.21,78682.74,0.0,-0.33176,0.00013,28.64772]
[1777823401941,36.21,78681.78,0.0,-0.33187,0.00013,28.65101]
[1777823406961,36.21,78680.99,0.0,-0.33195,0.00013,28.65362]
[1777823409729,36.2,78680.7,0.0,-0.33198,0.00013,28.65446]
[1777823409748,36.2,78680.7,0.0,-0.33198,0.00013,28.65446]
[1777823414973,36.2,78680.02,0.0,-0.33205,0.00013,28.65652]
[1777823421018,36.19,78679.01,0.0,-0.33215,0.00013,28.6598]
[1777823426051,36.19,78678.49,0.0,-0.3322,0.00013,28.66131]
[1777823428277,36.19,78679.6,0.0,-0.33206,0.00013,28.65677]
[1777823428496,36.19,78678.75,0.0,-0.33216,0.00013,28.66005]
[1777823430323,36.19,78671.33,0.0,-0.3331,0.00013,28.68946]
[1777823430348,36.19,78671.33,0.0,-0.3331,0.00013,28.68946]
[1777823431369,36.19,78666.36,0.0,-0.33372,0.00013,28.70583]
[1777823431446,36.18,78666.15,0.0,-0.33374,0.00013,28.70651]
[1777823433861,36.18,78665.39,0.0,-0.33383,0.00013,28.70936]
[1777823433945,36.18,78665.39,0.0,-0.33383,0.00013,28.70936]
[1777823434823,36.18,78649.07,0.0,-0.33591,0.00013,28.77314]
[1777823435805,36.18,78649.07,0.0,-0.33591,0.00013,28.77314]
[1777823435877,36.18,78649.07,0.0,-0.33591,0.00013,28.77314]
[1777823440228,36.17,78653.87,0.0,-0.33527,0.00013,28.75355]
[1777823443514,36.17,78649.35,0.0,-0.33583,0.00013,28.77067]
[1777823443526,36.17,78649.35,0.0,-0.33583,0.00013,28.77067]
[1777823445129,36.17,78647.44,0.0,-0.33606,0.00013,28.77775]
[1777823445157,36.17,78647.44,0.0,-0.33606,0.00013,28.77775]
[1777823445172,36.17,78647.44,0.0,-0.33606,0.00013,28.77775]
[1777823445537,36.17,78647.44,0.0,-0.33606,0.00013,28.77775]
[1777823445545,36.17,78647.44,0.0,-0.33606,0.00013,28.77775]
[1777823445596,36.17,78643.91,0.0,-0.33651,0.00013,28.79131]
[1777823451230,36.16,78637.15,0.0,-0.33736,0.00013,28.81728]
[1777823460293,36.16,78636.76,0.0,-0.3374,0.00013,28.81828]
[1777823462762,36.16,78636.48,0.0,-0.33743,0.00013,28.81931]
[1777823462791,36.16,78636.48,0.0,-0.33743,0.00013,28.81931]
[1777823463863,36.16,78637.53,0.0,-0.3373,0.00013,28.81519]
[1777823465521,36.16,78638.54,0.0,-0.33716,0.00013,28.81109]
[1777823465561,36.16,78638.54,0.0,-0.33716,0.00013,28.81109]
[1777823465652,36.16,78638.54,0.0,-0.33716,0.00013,28.81109]
[1777823465684,36.16,78638.54,0.0,-0.33716,0.00013,28.81109]
[1777823465806,36.16,78639.39,0.0,-0.33705,0.00013,28.8077]
[1777823467602,36.15,78650.08,0.0,-0.33568,0.00013,28.76577]
[1777823471068,36.15,78649.87,0.0,-0.33569,0.00013,28.76632]
[1777823471110,36.15,78650.07,0.0,-0.33566,0.00013,28.7654]
[1777823472048,36.15,78650.07,0.0,-0.33566,0.00013,28.7654]
[1777823472072,36.15,78650.31,0.0,-0.33562,0.00013,28.76413]
[1777823477651,36.14,78644.04,0.0,-0.3364,0.00013,28.78793]
[1777823483907,36.14,78644.26,0.0,-0.33635,0.00013,28.78602]
[1777823484255,36.13,78643.09,0.0,-0.33648,0.00013,28.79024]
[1777823485027,36.13,78639.1,0.0,-0.33699,0.00013,28.80558]
[1777823485381,36.13,78639.1,0.0,-0.33699,0.00013,28.80558]
[1777823485401,36.13,78639.1,0.0,-0.33699,0.00013,28.80558]
[1777823486272,36.13,78637.15,0.0,-0.33724,0.00013,28.81315]
[1777823486908,36.13,78636.24,0.0,-0.33735,0.00013,28.81649]
[1777823488313,36.13,78635.21,0.0,-0.33748,0.00013,28.8203]
[1777823488491,36.13,78635.21,0.0,-0.33747,0.00013,28.82011]
[1777823491377,36.12,78632.4,0.0,-0.33782,0.00013,28.8306]
[1777823496659,36.12,78627.74,0.0,-0.33837,0.00013,28.84441]
[1777823498886,36.11,78627.87,0.0,-0.33834,0.00013,28.8435]
[1777823499179,36.11,78625.25,0.0,-0.33867,0.00013,28.85316]
[1777823499286,36.11,78625.25,0.0,-0.33867,0.00013,28.85316]
[1777823500563,36.11,78626.0,0.0,-0.33857,0.00013,28.85028]
[1777823500618,36.11,78625.9,0.0,-0.33858,0.00013,28.85059]
[1777823503248,36.11,78626.15,0.0,-0.33855,0.00013,28.84953]
[1777823504653,36.11,78630.06,0.0,-0.33804,0.00013,28.8344]
[1777823505280,36.11,78633.12,0.0,-0.33765,0.00013,28.82256]
[1777823505302,36.11,78633.12,0.0,-0.33765,0.00013,28.82256]
[1777823506674,36.11,78633.12,0.0,-0.33765,0.00013,28.82255]
[1777823506761,36.11,78635.67,0.0,-0.33732,0.00013,28.81267]
[1777823508162,36.11,78635.67,0.0,-0.33732,0.00013,28.81267]
[1777823508980,36.11,78635.67,0.0,-0.33732,0.00013,28.81267]
[1777823516048,36.11,78640.42,0.0,-0.33672,0.00013,28.79421]
[1777823521197,36.11,78643.02,0.0,-0.33638,0.00013,28.78406]
[1777823528777,36.11,78647.55,0.0,-0.3358,0.00013,28.76634]
[1777823533112,36.11,78651.65,0.0,-0.33528,0.00013,28.75027]
[1777823538130,36.11,78652.7,0.0,-0.33514,0.00013,28.74618]
[1777823543156,36.11,78654.39,0.0,-0.33493,0.00013,28.73954]
[1777823548156,36.11,78656.12,0.0,-0.33471,0.00013,28.73275]
[1777823553161,36.11,78657.05,0.0,-0.33458,0.00013,28.72596]
[1777823554157,36.11,78657.05,0.0,-0.33458,0.00013,28.72597]
[1777823554204,36.11,78657.21,0.0,-0.33456,0.00013,28.72534]
[1777823554225,36.11,78657.21,0.0,-0.33456,0.00013,28.72534]
[1777823554368,36.11,78657.21,0.0,-0.33456,0.00013,28.72534]
[1777823554422,36.11,78657.21,0.0,-0.33456,0.00013,28.72534]
[1777823555063,36.11,78679.1,0.0,-0.33176,0.00013,28.63807]
[1777823555702,36.11,78679.1,0.0,-0.33176,0.00013,28.63807]
[1777823555724,36.11,78679.1,0.0,-0.33176,0.00013,28.63807]
[1777823555737,36.11,78679.1,0.0,-0.33176,0.00013,28.63807]
[1777823555746,36.11,78679.1,0.0,-0.33176,0.00013,28.63807]
[1777823555968,36.11,78679.1,0.0,-0.33175,0.00013,28.63788]
[1777823557226,36.1,78682.19,0.0,-0.33135,0.00013,28.62533]
[1777823559473,36.1,78682.55,0.0,-0.3313,0.00013,28.62375]
[1777823560857,36.1,78682.55,0.0,-0.3313,0.00013,28.62347]
[1777823566038,36.1,78683.61,0.0,-0.33114,0.00013,28.6184]
[1777823566984,36.1,78683.61,0.0,-0.33114,0.00013,28.6184]
[1777823567553,36.09,78683.79,0.0,-0.33111,0.00013,28.61755]
[1777823568597,36.09,78683.79,0.0,-0.33111,0.00013,28.61742]
[1777823569704,36.09,78683.62,0.0,-0.33112,0.00013,28.61797]
[1777823571154,36.09,78678.95,0.0,-0.33172,0.00013,28.63661]
[1777823571709,36.09,78677.41,0.0,-0.33191,0.00013,28.64264]
[1777823572079,36.09,78679.7,0.0,-0.33161,0.00013,28.6333]
[1777823573246,36.09,78679.65,0.0,-0.33161,0.00013,28.63336]
[1777823573741,36.09,78679.65,0.0,-0.33161,0.00013,28.63336]
[1777823578423,36.08,78676.47,0.0,-0.332,0.00013,28.6454]
[1777823578471,36.08,78676.47,0.0,-0.332,0.00013,28.6454]
[1777823579808,36.08,78676.74,0.0,-0.33196,0.00013,28.64417]
[1777823579833,36.08,78676.74,0.0,-0.33196,0.00013,28.64417]
[1777823586032,36.08,78677.14,0.0,-0.33188,0.00013,28.64169]
[1777823586991,36.07,78676.14,0.0,-0.332,0.00013,28.64541]
[1777823587946,36.07,78676.24,0.0,-0.33198,0.00013,28.64487]
[1777823587954,36.07,78676.24,0.0,-0.33198,0.00013,28.64487]
[1777823587964,36.07,78676.24,0.0,-0.33198,0.00013,28.64487]
[1777823589983,36.07,78675.74,0.0,-0.33204,0.00013,28.64658]
[1777823589997,36.07,78675.74,0.0,-0.33204,0.00013,28.64658]
[1777823590149,36.07,78675.74,0.0,-0.33204,0.00013,28.64658]
[1777823590213,36.07,78675.7,0.0,-0.33204,0.00013,28.64659]
[1777823592014,36.07,78675.8,0.0,-0.33202,0.00013,28.64604]
[1777823592222,36.07,78673.04,0.0,-0.33237,0.00013,28.65694]
[1777823592520,36.07,78673.04,0.0,-0.33237,0.00013,28.65694]
[1777823593265,36.07,78669.75,0.0,-0.33279,0.00013,28.66992]
[1777823593858,36.07,78669.75,0.0,-0.33279,0.00013,28.66992]
[1777823593869,36.07,78669.75,0.0,-0.33279,0.00013,28.66992]
[1777823593882,36.07,78669.75,0.0,-0.33279,0.00013,28.66992]
[1777823593913,36.07,78669.75,0.0,-0.33279,0.00013,28.66992]
[1777823594236,36.07,78670.74,0.0,-0.33266,0.00013,28.66581]
[1777823598109,36.06,78667.13,0.0,-0.33311,0.00013,28.67987]
[1777823600149,36.06,78670.85,0.0,-0.33262,0.00013,28.66469]
[1777823600887,36.06,78671.25,0.0,-0.33257,0.00013,28.66294]
[1777823600974,36.06,78671.26,0.0,-0.33256,0.00013,28.66274]
[1777823603910,36.06,78670.95,0.0,-0.33259,0.00013,28.66368]
[1777823604194,36.06,78670.95,0.0,-0.33259,0.00013,28.66368]
[1777823604211,36.06,78670.95,0.0,-0.33259,0.00013,28.66368]
[1777823604232,36.06,78670.95,0.0,-0.33259,0.00013,28.66368]
[1777823603966,36.05,78670.24,0.0,-0.33268,0.00013,28.66636]
[1777823604887,36.05,78670.41,0.0,-0.33265,0.00013,28.66553]
[1777823610448,36.05,78669.67,0.0,-0.33273,0.00013,28.66789]
[1777823616772,36.04,78667.23,0.0,-0.333,0.00013,28.67357]
[1777823624799,36.04,78667.35,0.0,-0.33297,0.00013,28.67249]
[1777823627593,36.03,78674.78,0.0,-0.33198,0.00013,28.64146]
[1777823628018,36.03,78674.78,0.0,-0.33198,0.00013,28.64146]
[1777823628059,36.03,78674.78,0.0,-0.33198,0.00013,28.64146]
[1777823628138,36.03,78680.51,0.0,-0.33125,0.00013,28.61841]
[1777823628678,36.03,78680.51,0.0,-0.33125,0.00013,28.61841]
[1777823628687,36.03,78680.51,0.0,-0.33125,0.00013,28.61841]
[1777823628944,36.03,78685.52,0.0,-0.33061,0.00013,28.59808]
[1777823630340,36.03,78688.85,0.0,-0.33018,0.00013,28.58451]
[1777823630369,36.03,78688.85,0.0,-0.33018,0.00013,28.58451]
[1777823630470,36.03,78688.85,0.0,-0.33018,0.00013,28.58451]
[1777823630491,36.03,78688.85,0.0,-0.33018,0.00013,28.58443]
[1777823636530,36.02,78690.29,0.0,-0.32998,0.00013,28.57814]
[1777823643221,36.02,78694.01,0.0,-0.3295,0.00013,28.56272]
[1777823649428,36.02,78692.75,0.0,-0.32965,0.00013,28.5674]
[1777823652092,36.02,78692.53,0.0,-0.32967,0.00013,28.56805]
[1777823655077,36.01,78692.32,0.0,-0.32968,0.00013,28.5685]
[1777823655110,36.01,78692.32,0.0,-0.32968,0.00013,28.5685]
[1777823655659,36.01,78692.32,0.0,-0.32968,0.00013,28.56842]
[1777823660699,36.01,78691.84,0.0,-0.32973,0.00013,28.56996]
[1777823665734,36.01,78689.71,0.0,-0.32999,0.00013,28.57821]
[1777823670769,36.0,78689.84,0.0,-0.32996,0.00013,28.57725]
[1777823675461,36.0,78694.79,0.0,-0.32931,0.00013,28.55361]
[1777823682279,36.0,78695.61,0.0,-0.32919,0.00013,28.54999]
[1777823687651,36.0,78696.7,0.0,-0.32904,0.00013,28.545]
[1777823689136,36.0,78695.41,0.0,-0.3292,0.00013,28.5502]
[1777823691221,35.99,78685.89,0.0,-0.33041,0.00013,28.58868]
[1777823695780,35.99,78685.31,0.0,-0.33047,0.00013,28.59051]
[1777823695823,35.99,78685.31,0.0,-0.33047,0.00013,28.59051]
[1777823697814,35.99,78685.07,0.0,-0.3305,0.00013,28.59138]
[1777823698324,35.99,78685.07,0.0,-0.33049,0.00013,28.59118]
[1777823699840,35.99,78685.07,0.0,-0.33049,0.00013,28.59108]
[1777823699856,35.99,78685.07,0.0,-0.33049,0.00013,28.59108]
[1777823704871,35.98,78684.34,0.0,-0.33057,0.00013,28.59354]
[1777823707960,35.98,78684.07,0.0,-0.33059,0.00013,28.59444]
[1777823707974,35.98,78684.07,0.0,-0.33059,0.00013,28.59444]
[1777823708002,35.98,78684.07,0.0,-0.33059,0.00013,28.59444]
[1777823708088,35.98,78683.94,0.0,-0.33061,0.00013,28.59487]
[1777823709992,35.98,78683.94,0.0,-0.3306,0.00013,28.59467]
[1777823710032,35.98,78683.94,0.0,-0.3306,0.00013,28.59467]
[1777823712017,35.98,78683.94,0.0,-0.3306,0.00013,28.59458]
[1777823712049,35.98,78683.94,0.0,-0.3306,0.00013,28.59458]
[1777823717091,35.98,78683.7,0.0,-0.33061,0.00013,28.59497]
[1777823726154,35.97,78683.1,0.0,-0.33067,0.00013,28.59657]
[1777823731190,35.97,78682.52,0.0,-0.33071,0.00013,28.59528]
[1777823736225,35.96,78684.28,0.0,-0.33048,0.00013,28.58771]
[1777823741259,35.96,78684.98,0.0,-0.33038,0.00013,28.58448]
[1777823746294,35.96,78684.51,0.0,-0.33042,0.00013,28.58601]
[1777823751330,35.95,78683.41,0.0,-0.33055,0.00013,28.59001]
[1777823756364,35.95,78682.51,0.0,-0.33066,0.00013,28.59327]
[1777823761400,35.95,78681.87,0.0,-0.33073,0.00013,28.59546]
[1777823766435,35.95,78683.36,0.0,-0.33052,0.00013,28.58904]
[1777823773118,35.94,78683.89,0.0,-0.33045,0.00013,28.5866]
[1777823778658,35.94,78686.21,0.0,-0.33014,0.00013,28.5767]
[1777823784561,35.94,78689.03,0.0,-0.32976,0.00013,28.56476]
[1777823789595,35.94,78687.43,0.0,-0.32996,0.00013,28.57094]
[1777823796005,35.93,78690.16,0.0,-0.32959,0.00013,28.55625]
[1777823801916,35.93,78692.96,0.0,-0.32922,0.00013,28.54453]
[1777823803562,35.93,78693.39,0.0,-0.32916,0.00013,28.54266]
[1777823808729,35.93,78693.65,0.0,-0.32912,0.00013,28.54128]
[1777823813346,35.93,78694.25,0.0,-0.32904,0.00013,28.53868]
[1777823813373,35.93,78694.25,0.0,-0.32904,0.00013,28.53868]
[1777823813542,35.93,78693.86,0.0,-0.32909,0.00013,28.54019]
[1777823813546,35.93,78693.86,0.0,-0.32909,0.00013,28.54019]
[1777823813766,35.93,78693.86,0.0,-0.32909,0.00013,28.54019]
[1777823819524,35.93,78693.89,0.0,-0.32908,0.00013,28.53992]
[1777823824841,35.92,78694.99,0.0,-0.32893,0.00013,28.53501]
[1777823835929,35.92,78695.19,0.0,-0.3289,0.00013,28.534]
[1777823838129,35.92,78695.42,0.0,-0.32885,0.00013,28.53267]
[1777823838160,35.92,78695.42,0.0,-0.32885,0.00013,28.53267]
[1777823838206,35.92,78695.42,0.0,-0.32885,0.00013,28.53267]
[1777823840191,35.92,78694.78,0.0,-0.32893,0.00013,28.53514]
[1777823840208,35.92,78694.78,0.0,-0.32893,0.00013,28.53514]
[1777823840238,35.92,78694.78,0.0,-0.32893,0.00013,28.53514]
[1777823840253,35.92,78692.76,0.0,-0.32919,0.00013,28.54341]
[1777823842070,35.92,78692.76,0.0,-0.32919,0.00013,28.54335]
[1777823842121,35.92,78692.76,0.0,-0.32919,0.00013,28.54335]
[1777823848005,35.91,78690.24,0.0,-0.3295,0.00013,28.55324]
[1777823852411,35.91,78690.38,0.0,-0.32946,0.00013,28.54931]
[1777823852437,35.91,78690.38,0.0,-0.32946,0.00013,28.54931]
[1777823854050,35.91,78690.38,0.0,-0.32946,0.00013,28.54919]
[1777823854081,35.91,78690.38,0.0,-0.32946,0.00013,28.54919]
[1777823854417,35.91,78690.38,0.0,-0.32946,0.00013,28.54919]
[1777823854422,35.91,78690.38,0.0,-0.32946,0.00013,28.54919]
[1777823855056,35.91,78689.96,0.0,-0.32951,0.00013,28.5508]
[1777823858111,35.91,78690.12,0.0,-0.32949,0.00013,28.55004]
[1777823858487,35.91,78690.12,0.0,-0.32949,0.00013,28.55004]
[1777823858530,35.91,78690.14,0.0,-0.32948,0.00013,28.54991]
[1777823864119,35.91,78689.68,0.0,-0.32953,0.00013,28.55148]
[1777823864593,35.91,78689.68,0.0,-0.32953,0.00013,28.55148]
[1777823869623,35.91,78690.67,0.0,-0.3294,0.00013,28.54712]
[1777823872731,35.9,78691.37,0.0,-0.3293,0.00013,28.5441]
[1777823872738,35.9,78691.37,0.0,-0.3293,0.00013,28.5441]
[1777823872768,35.9,78691.37,0.0,-0.3293,0.00013,28.5441]
[1777823873182,35.9,78691.37,0.0,-0.3293,0.00013,28.5441]
[1777823878217,35.9,78693.02,0.0,-0.32908,0.00013,28.53709]
[1777823882636,35.9,78693.55,0.0,-0.32901,0.00013,28.53472]
[1777823882671,35.9,78693.55,0.0,-0.32901,0.00013,28.53472]
[1777823882874,35.9,78693.55,0.0,-0.32901,0.00013,28.53472]
[1777823883252,35.9,78693.93,0.0,-0.32896,0.00013,28.53311]
[1777823888284,35.9,78694.83,0.0,-0.32884,0.00013,28.52923]
[1777823889072,35.9,78696.39,0.0,-0.32864,0.00013,28.52278]
[1777823889100,35.9,78696.39,0.0,-0.32864,0.00013,28.52278]
[1777823891006,35.9,78696.74,0.0,-0.32859,0.00013,28.52125]
[1777823891309,35.9,78696.53,0.0,-0.32862,0.00013,28.52207]
[1777823896344,35.9,78699.38,0.0,-0.32825,0.00013,28.51015]
[1777823901388,35.9,78696.79,0.0,-0.32857,0.00013,28.5206]
[1777823906415,35.89,78697.01,0.0,-0.32854,0.00013,28.51948]
[1777823911451,35.89,78696.51,0.0,-0.32858,0.00013,28.51807]
[1777823911745,35.89,78696.51,0.0,-0.32858,0.00013,28.51807]
[1777823913317,35.89,78694.43,0.0,-0.32885,0.00013,28.52657]
[1777823913319,35.89,78694.43,0.0,-0.32885,0.00013,28.52657]
[1777823913333,35.89,78694.43,0.0,-0.32885,0.00013,28.52657]
[1777823913364,35.89,78694.43,0.0,-0.32885,0.00013,28.52657]
[1777823915339,35.89,78693.59,0.0,-0.32895,0.00013,28.52991]
[1777823915352,35.89,78693.59,0.0,-0.32895,0.00013,28.52991]
[1777823920362,35.89,78691.7,0.0,-0.32918,0.00013,28.53738]
[1777823925392,35.89,78690.15,0.0,-0.32937,0.00013,28.54346]
[1777823929536,35.89,78687.79,0.0,-0.32967,0.00013,28.55289]
[1777823929547,35.89,78687.79,0.0,-0.32967,0.00013,28.55289]
[1777823931561,35.89,78687.45,0.0,-0.32971,0.00013,28.55417]
[1777823931572,35.89,78687.45,0.0,-0.32971,0.00013,28.55417]
[1777823935628,35.88,78688.1,0.0,-0.32962,0.00013,28.55126]
[1777823935640,35.88,78688.1,0.0,-0.32962,0.00013,28.55126]
[1777823935647,35.88,78688.1,0.0,-0.32962,0.00013,28.55126]
[1777823937653,35.88,78688.51,0.0,-0.32956,0.00013,28.54949]
[1777823937668,35.88,78688.51,0.0,-0.32956,0.00013,28.54949]
[1777823937686,35.88,78688.51,0.0,-0.32956,0.00013,28.54949]
[1777823942697,35.88,78691.02,0.0,-0.32924,0.00013,28.53902]
[1777823947722,35.88,78691.46,0.0,-0.32918,0.00013,28.53703]
[1777823949839,35.88,78691.77,0.0,-0.32913,0.00013,28.53569]
[1777823949848,35.88,78691.77,0.0,-0.32913,0.00013,28.53569]
[1777823949858,35.88,78691.77,0.0,-0.32913,0.00013,28.53569]
[1777823954865,35.88,78689.66,0.0,-0.3294,0.00013,28.54414]
[1777823958033,35.88,78690.74,0.0,-0.32926,0.00013,28.53958]
[1777823958043,35.88,78690.74,0.0,-0.32926,0.00013,28.53958]
[1777823960061,35.88,78690.85,0.0,-0.32924,0.00013,28.53905]
[1777823962086,35.88,78690.65,0.0,-0.32926,0.00013,28.53978]
[1777823962101,35.88,78690.65,0.0,-0.32926,0.00013,28.53978]
[1777823964103,35.88,78690.65,0.0,-0.32926,0.00013,28.5397]
[1777823964117,35.88,78690.65,0.0,-0.32926,0.00013,28.5397]
[1777823966136,35.87,78690.65,0.0,-0.32926,0.00013,28.53961]
[1777823966149,35.87,78690.65,0.0,-0.32926,0.00013,28.53961]
[1777823968159,35.87,78690.65,0.0,-0.32926,0.00013,28.53952]
[1777823968172,35.87,78690.65,0.0,-0.32926,0.00013,28.53952]
[1777823972239,35.87,78691.17,0.0,-0.32917,0.00013,28.53404]
[1777823973377,35.87,78691.17,0.0,-0.32917,0.00013,28.53399]
[1777823980121,35.87,78691.17,0.0,-0.32916,0.00013,28.53382]
[1777823987259,35.87,78691.61,0.0,-0.3291,0.00013,28.53168]
[1777823989683,35.87,78691.71,0.0,-0.32908,0.00013,28.53115]
[1777823990617,35.87,78691.71,0.0,-0.32908,0.00013,28.53103]
[1777823996509,35.87,78692.26,0.0,-0.329,0.00013,28.52861]
[1777823997747,35.87,78692.26,0.0,-0.329,0.00013,28.52853]
[1777823997776,35.87,78692.26,0.0,-0.329,0.00013,28.52853]
[1777823998091,35.87,78692.26,0.0,-0.329,0.00013,28.52853]
[1777823998117,35.87,78692.26,0.0,-0.329,0.00013,28.52853]
[1777823998120,35.87,78692.26,0.0,-0.329,0.00013,28.52853]
[1777823998424,35.87,78692.26,0.0,-0.329,0.00013,28.52849]
[1777823999930,35.87,78692.33,0.0,-0.32899,0.00013,28.52816]
[1777823999968,35.87,78692.33,0.0,-0.32899,0.00013,28.52816]
[1777824000718,35.86,78692.33,0.0,-0.32899,0.00013,28.52813]
[1777824003764,35.86,78693.62,0.0,-0.32882,0.00013,28.52269]
[1777824003867,35.86,78693.62,0.0,-0.32882,0.00013,28.52269]
[1777824003950,35.86,78693.62,0.0,-0.32882,0.00013,28.52269]
[1777824004808,35.86,78693.62,0.0,-0.32882,0.00013,28.52269]
[1777824005959,35.86,78700.84,0.0,-0.3279,0.00013,28.49294]
[1777824006056,35.86,78700.84,0.0,-0.3279,0.00013,28.49294]
[1777824006277,35.86,78702.59,0.0,-0.32767,0.00013,28.48571]
[1777824007506,35.86,78702.59,0.0,-0.32767,0.00013,28.48571]
[1777824007552,35.86,78702.59,0.0,-0.32767,0.00013,28.48571]
[1777824007595,35.86,78703.19,0.0,-0.3276,0.00013,28.48323]
[1777824008208,35.86,78703.19,0.0,-0.3276,0.00013,28.48323]
[1777824008235,35.86,78703.19,0.0,-0.3276,0.00013,28.48323]
[1777824008852,35.86,78703.58,0.0,-0.32755,0.00013,28.48162]
[1777824008883,35.86,78703.58,0.0,-0.32755,0.00013,28.48162]
[1777824009108,35.86,78703.58,0.0,-0.32755,0.00013,28.48162]
[1777824009294,35.86,78704.51,0.0,-0.32743,0.00013,28.47778]
[1777824010276,35.86,78704.51,0.0,-0.32743,0.00013,28.47778]
[1777824010328,35.86,78704.56,0.0,-0.32742,0.00013,28.47758]
[1777824014475,35.86,78705.26,0.0,-0.32733,0.00013,28.47473]
[1777824014587,35.86,78705.1,0.0,-0.32735,0.00013,28.4754]
[1777824019589,35.86,78704.94,0.0,-0.32738,0.00013,28.47616]
[1777824024633,35.87,78705.11,0.0,-0.32736,0.00013,28.47554]
[1777824027239,35.87,78699.07,0.0,-0.32813,0.00013,28.50057]
[1777824027632,35.87,78696.86,0.0,-0.32841,0.00013,28.50968]
[1777824032104,35.87,78696.76,0.0,-0.32841,0.00013,28.50689]
[1777824033292,35.87,78695.8,0.0,-0.32854,0.00013,28.51084]
[1777824033676,35.87,78692.61,0.0,-0.32894,0.00013,28.52393]
[1777824035316,35.87,78691.5,0.0,-0.32908,0.00013,28.52847]
[1777824035323,35.87,78691.5,0.0,-0.32908,0.00013,28.52847]
[1777824035359,35.87,78691.5,0.0,-0.32908,0.00013,28.52847]
[1777824040974,35.87,78690.03,0.0,-0.32927,0.00013,28.5344]
[1777824044876,35.86,78690.01,0.0,-0.32927,0.00013,28.53436]
[1777824050430,35.86,78690.63,0.0,-0.32919,0.00013,28.53168]
[1777824055459,35.86,78691.71,0.0,-0.32904,0.00013,28.52714]
[1777824060494,35.86,78695.24,0.0,-0.32859,0.00013,28.51255]
[1777824065908,35.86,78697.09,0.0,-0.32835,0.00013,28.50487]
[1777824072928,35.86,78697.16,0.0,-0.32834,0.00013,28.50455]
[1777824078621,35.86,78694.66,0.0,-0.32866,0.00013,28.51477]
[1777824083656,35.86,78696.72,0.0,-0.3284,0.00013,28.50626]
[1777824085671,35.86,78707.08,0.0,-0.32707,0.00013,28.46351]
[1777824090704,35.86,78706.02,0.0,-0.32721,0.00013,28.46809]
[1777824095740,35.86,78700.91,0.0,-0.32786,0.00013,28.48621]
[1777824100775,35.86,78693.81,0.0,-0.32877,0.00013,28.51549]
[1777824103435,35.86,78693.93,0.0,-0.32875,0.00013,28.515]
[1777824103467,35.86,78693.93,0.0,-0.32875,0.00013,28.515]
[1777824106451,35.86,78693.79,0.0,-0.32877,0.00013,28.51558]
[1777824106503,35.86,78693.79,0.0,-0.32877,0.00013,28.51558]
[1777824118545,35.86,78693.58,0.0,-0.3288,0.00013,28.51645]
[1777824118569,35.86,78693.58,0.0,-0.3288,0.00013,28.51645]
[1777824119347,35.86,78694.44,0.0,-0.32869,0.00013,28.51294]
[1777824119371,35.86,78694.44,0.0,-0.32869,0.00013,28.51294]
[1777824128319,35.86,78695.86,0.0,-0.32851,0.00013,28.50718]
[1777824133632,35.86,78697.01,0.0,-0.32836,0.00013,28.50247]
[1777824139041,35.87,78697.49,0.0,-0.3283,0.00013,28.50064]
[1777824145864,35.87,78697.99,0.0,-0.32824,0.00013,28.49864]
[1777824151845,35.87,78696.05,0.0,-0.32849,0.00013,28.50672]
[1777824158529,35.87,78697.36,0.0,-0.32831,0.00013,28.49826]
[1777824168599,35.87,78698.57,0.0,-0.32817,0.00013,28.49344]
[1777824174286,35.87,78697.47,0.0,-0.32831,0.00013,28.49808]
[1777824179322,35.87,78697.25,0.0,-0.32834,0.00013,28.49907]
[1777824184356,35.87,78695.81,0.0,-0.32853,0.00013,28.50508]
[1777824192155,35.87,78691.94,0.0,-0.32902,0.00013,28.52105]
[1777824197411,35.87,78693.9,0.0,-0.32878,0.00013,28.51313]
[1777824203490,35.87,78692.83,0.0,-0.32892,0.00013,28.51769]
[1777824208880,35.87,78690.02,0.0,-0.32928,0.00013,28.5293]
[1777824213687,35.87,78701.22,0.0,-0.32784,0.00013,28.48012]
[1777824219602,35.88,78701.42,0.0,-0.32782,0.00013,28.47959]
[1777824225644,35.88,78700.69,0.0,-0.32792,0.00013,28.48288]
[1777824232692,35.88,78699.62,0.0,-0.32806,0.00013,28.4876]
[1777824237727,35.88,78699.52,0.0,-0.32808,0.00013,28.48823]
[1777824242756,35.88,78699.5,0.0,-0.32809,0.00013,28.48849]
[1777824243000,35.88,78700.58,0.0,-0.32796,0.00013,28.48412]
[1777824243929,35.88,78710.76,0.0,-0.32666,0.00013,28.44204]
[1777824248930,35.89,78709.99,0.0,-0.32677,0.00013,28.44558]
[1777824253956,35.89,78704.4,0.0,-0.32749,0.00013,28.46912]
[1777824258960,35.89,78702.75,0.0,-0.32771,0.00013,28.47622]
[1777824263978,35.89,78704.57,0.0,-0.32749,0.00013,28.46905]
[1777824268978,35.89,78703.83,0.0,-0.32759,0.00013,28.47232]
[1777824273983,35.9,78704.5,0.0,-0.32749,0.00013,28.46662]
[1777824275387,35.9,78704.5,0.0,-0.3275,0.00013,28.46672]
[1777824285060,35.9,78705.62,0.0,-0.32737,0.00013,28.46267]
[1777824290093,35.9,78705.94,0.0,-0.32734,0.00013,28.46166]
[1777824295130,35.91,78707.96,0.0,-0.32709,0.00013,28.45366]
[1777824300165,35.91,78706.83,0.0,-0.32725,0.00013,28.45868]
[1777824305203,35.91,78706.68,0.0,-0.32727,0.00013,28.4596]
[1777824311575,35.91,78706.89,0.0,-0.32725,0.00013,28.45898]
[1777824311634,35.91,78704.34,0.0,-0.32758,0.00013,28.46963]
[1777824312149,35.91,78704.34,0.0,-0.32758,0.00013,28.46963]
[1777824312593,35.91,78700.88,0.0,-0.32802,0.00013,28.48395]
[1777824316197,35.91,78699.69,0.0,-0.32818,0.00013,28.48892]
[1777824316201,35.91,78699.16,0.0,-0.32825,0.00013,28.49116]
[1777824320275,35.91,78700.34,0.0,-0.3281,0.00013,28.48641]
[1777824320317,35.91,78700.34,0.0,-0.3281,0.00013,28.48644]
[1777824325340,35.92,78706.97,0.0,-0.32726,0.00013,28.45932]
[1777824330374,35.92,78705.67,0.0,-0.32744,0.00013,28.46499]
[1777824335410,35.92,78702.64,0.0,-0.32782,0.00013,28.4746]
[1777824340444,35.92,78702.5,0.0,-0.32784,0.00013,28.47544]
[1777824345480,35.92,78699.9,0.0,-0.32818,0.00013,28.48639]
[1777824349643,35.92,78696.02,0.0,-0.32868,0.00013,28.50245]
[1777824349965,35.93,78696.03,0.0,-0.32868,0.00013,28.50244]
[1777824350192,35.93,78696.03,0.0,-0.32868,0.00013,28.50244]
[1777824350249,35.93,78696.03,0.0,-0.32868,0.00013,28.50244]
[1777824350619,35.93,78691.44,0.0,-0.32927,0.00013,28.52127]
[1777824352914,35.93,78691.44,0.0,-0.32927,0.00013,28.5213]
[1777824352923,35.93,78691.44,0.0,-0.32927,0.00013,28.5213]
[1777824352939,35.93,78686.95,0.0,-0.32984,0.00013,28.53965]
[1777824358572,35.93,78688.29,0.0,-0.32967,0.00013,28.53423]
[1777824363235,35.93,78687.53,0.0,-0.32977,0.00013,28.53736]
[1777824363606,35.93,78687.77,0.0,-0.32974,0.00013,28.53639]
[1777824365188,35.93,78685.7,0.0,-0.33,0.00013,28.54484]
[1777824365240,35.93,78685.7,0.0,-0.33,0.00013,28.54484]
[1777824370655,35.93,78683.68,0.0,-0.33026,0.00013,28.55306]
[1777824372663,35.93,78681.1,0.0,-0.33059,0.00013,28.56353]
[1777824373080,35.93,78679.46,0.0,-0.3308,0.00013,28.57016]
[1777824378080,35.93,78680.78,0.0,-0.33063,0.00013,28.56473]
[1777824383129,35.92,78681.1,0.0,-0.33059,0.00013,28.56332]
[1777824388137,35.92,78677.23,0.0,-0.33108,0.00013,28.57885]
[1777824393157,35.92,78676.44,0.0,-0.33116,0.00013,28.57864]
[1777824398190,35.92,78674.98,0.0,-0.33134,0.00013,28.58425]
[1777824403213,35.92,78676.3,0.0,-0.33116,0.00013,28.57861]
[1777824408266,35.92,78678.4,0.0,-0.33088,0.00013,28.56979]
[1777824413290,35.91,78676.94,0.0,-0.33106,0.00013,28.57536]
[1777824418295,35.91,78678.1,0.0,-0.3309,0.00013,28.57031]
[1777824423318,35.91,78677.65,0.0,-0.33095,0.00013,28.57177]
[1777824428326,35.91,78678.23,0.0,-0.33086,0.00013,28.56905]
[1777824433334,35.9,78680.63,0.0,-0.33054,0.00013,28.55895]
[1777824438357,35.9,78680.72,0.0,-0.33052,0.00013,28.55825]
[1777824443390,35.9,78676.25,0.0,-0.33108,0.00013,28.57602]
[1777824444733,35.9,78675.82,0.0,-0.33114,0.00013,28.57767]
[1777824444763,35.9,78675.82,0.0,-0.33114,0.00013,28.57767]
[1777824444864,35.9,78675.66,0.0,-0.33116,0.00013,28.57832]
[1777824446684,35.9,78675.78,0.0,-0.33114,0.00013,28.57775]
[1777824446785,35.9,78675.29,0.0,-0.3312,0.00013,28.57965]
[1777824452224,35.89,78674.44,0.0,-0.33128,0.00013,28.57939]
[1777824457940,35.89,78668.6,0.0,-0.33202,0.00013,28.60259]
[1777824458107,35.89,78664.94,0.0,-0.33248,0.00013,28.6171]
[1777824463129,35.88,78663.03,0.0,-0.33271,0.00013,28.62427]
[1777824468157,35.88,78659.34,0.0,-0.33317,0.00013,28.63854]
[1777824473179,35.87,78657.62,0.0,-0.33337,0.00013,28.64461]
[1777824478206,35.87,78656.03,0.0,-0.33355,0.00013,28.65013]
[1777824483213,35.86,78656.45,0.0,-0.33348,0.00013,28.64797]
[1777824488218,35.86,78652.7,0.0,-0.33395,0.00013,28.66237]
[1777824493243,35.85,78652.62,0.0,-0.33394,0.00013,28.66197]
[1777824498209,35.85,78642.14,0.0,-0.33528,0.00013,28.70344]
[1777824503215,35.86,78643.37,0.0,-0.33515,0.00013,28.69945]
[1777824505682,35.86,78644.05,0.0,-0.33508,0.00013,28.69728]
[1777824506132,35.86,78644.2,0.0,-0.33506,0.00013,28.69668]
[1777824511155,35.87,78645.35,0.0,-0.33493,0.00013,28.69281]
[1777824511781,35.87,78645.51,0.0,-0.3349,0.00013,28.68917]
[1777824511792,35.87,78645.51,0.0,-0.3349,0.00013,28.68917]
[1777824513307,35.87,78645.31,0.0,-0.33494,0.00013,28.69031]
[1777824513338,35.87,78645.31,0.0,-0.33494,0.00013,28.69031]
[1777824518363,35.88,78643.55,0.0,-0.33519,0.00013,28.69828]
[1777824523384,35.88,78648.72,0.0,-0.33454,0.00013,28.67822]
[1777824526703,35.89,78648.17,0.0,-0.33462,0.00013,28.68069]
[1777824526712,35.89,78648.17,0.0,-0.33462,0.00013,28.68069]
[1777824526740,35.89,78648.17,0.0,-0.33462,0.00013,28.68069]
[1777824526840,35.89,78648.17,0.0,-0.33462,0.00013,28.68079]
[1777824530077,35.89,78648.32,0.0,-0.33461,0.00013,28.68038]
[1777824535809,35.89,78650.33,0.0,-0.33437,0.00013,28.67305]
[1777824541200,35.9,78650.71,0.0,-0.33433,0.00013,28.67198]
[1777824546887,35.9,78651.2,0.0,-0.33429,0.00013,28.67055]
[1777824548065,35.9,78651.2,0.0,-0.33429,0.00013,28.67055]
[1777824553082,35.9,78647.73,0.0,-0.33475,0.00013,28.6848]
[1777824558103,35.91,78649.32,0.0,-0.33455,0.00013,28.67885]
[1777824562230,35.91,78648.09,0.0,-0.33472,0.00013,28.6841]
[1777824562251,35.91,78648.09,0.0,-0.33472,0.00013,28.6841]
[1777824562888,35.91,78649.24,0.0,-0.33458,0.00013,28.67964]
[1777824562918,35.91,78649.24,0.0,-0.33458,0.00013,28.67964]
[1777824568032,35.91,78647.94,0.0,-0.33476,0.00013,28.68537]
[1777824571399,35.92,78648.25,0.0,-0.33473,0.00013,28.68434]
[1777824571453,35.92,78648.25,0.0,-0.33473,0.00013,28.68434]
[1777824572061,35.92,78650.67,0.0,-0.33441,0.00013,28.67177]
[1777824572685,35.92,78650.67,0.0,-0.33441,0.00013,28.67177]
[1777824573068,35.92,78655.2,0.0,-0.33383,0.00013,28.65386]
[1777824573294,35.92,78655.2,0.0,-0.33383,0.00013,28.65386]
[1777824574075,35.92,78657.44,0.0,-0.33354,0.00013,28.64505]
[1777824579110,35.92,78662.54,0.0,-0.33291,0.00013,28.6254]
[1777824584145,35.93,78659.52,0.0,-0.33332,0.00013,28.63823]
[1777824584738,35.93,78659.52,0.0,-0.33332,0.00013,28.63823]
[1777824584791,35.93,78659.52,0.0,-0.33332,0.00013,28.63823]
[1777824585019,35.93,78659.52,0.0,-0.33332,0.00013,28.63823]
[1777824585152,35.93,78659.51,0.0,-0.33333,0.00013,28.63842]
[1777824590187,35.94,78657.65,0.0,-0.33359,0.00013,28.64656]
[1777824595223,35.94,78656.5,0.0,-0.33376,0.00013,28.65187]
[1777824600257,35.95,78654.12,0.0,-0.33408,0.00013,28.66208]
[1777824606299,35.95,78653.03,0.0,-0.33425,0.00013,28.6674]
[1777824611892,35.96,78653.15,0.0,-0.33425,0.00013,28.66749]
[1777824614779,35.96,78652.78,0.0,-0.33431,0.00013,28.66924]
[1777824615571,35.96,78652.76,0.0,-0.33432,0.00013,28.66961]
[1777824621003,35.97,78652.92,0.0,-0.33432,0.00013,28.66968]
[1777824621168,35.97,78652.92,0.0,-0.33432,0.00013,28.66968]
[1777824621177,35.97,78652.92,0.0,-0.33432,0.00013,28.66968]
[1777824621187,35.97,78652.92,0.0,-0.33432,0.00013,28.66968]
[1777824621218,35.97,78652.92,0.0,-0.33432,0.00013,28.66968]
[1777824621242,35.97,78652.97,0.0,-0.33432,0.00013,28.66963]
[1777824622716,35.97,78648.91,0.0,-0.33485,0.00013,28.68585]
[1777824622763,35.97,78648.91,0.0,-0.33485,0.00013,28.68585]
[1777824622808,35.97,78648.91,0.0,-0.33485,0.00013,28.68585]
[1777824622834,35.97,78643.49,0.0,-0.33555,0.00013,28.70737]
[1777824629047,35.97,78641.0,0.0,-0.33588,0.00013,28.71758]
[1777824629075,35.97,78641.0,0.0,-0.33588,0.00013,28.71758]
[1777824634497,35.98,78642.34,0.0,-0.33572,0.00013,28.70991]
[1777824640178,35.98,78643.1,0.0,-0.33563,0.00013,28.70732]
[1777824645574,35.99,78648.45,0.0,-0.33497,0.00013,28.68712]
[1777824647430,35.99,78649.82,0.0,-0.3348,0.00013,28.68184]
[1777824647466,35.99,78649.82,0.0,-0.3348,0.00013,28.68184]
[1777824652948,36.0,78653.11,0.0,-0.3344,0.00013,28.66954]
[1777824658922,36.0,78653.2,0.0,-0.33441,0.00013,28.66993]
[1777824660224,36.0,78653.07,0.0,-0.33443,0.00013,28.67074]
[1777824660250,36.0,78653.07,0.0,-0.33443,0.00013,28.67074]
[1777824672114,36.02,78652.66,0.0,-0.33454,0.00013,28.67428]
[1777824677799,36.03,78653.23,0.0,-0.3345,0.00013,28.6729]
[1777824682834,36.03,78651.75,0.0,-0.33471,0.00013,28.67948]
[1777824688258,36.04,78651.63,0.0,-0.33474,0.00013,28.68053]
[1777824693911,36.04,78649.14,0.0,-0.33507,0.00013,28.68817]
[1777824698949,36.05,78650.45,0.0,-0.33493,0.00013,28.68368]
[1777824703981,36.05,78647.49,0.0,-0.33533,0.00013,28.69607]
[1777824712394,36.06,78645.17,0.0,-0.33566,0.00013,28.7063]
[1777824717882,36.06,78645.17,0.0,-0.33566,0.00013,28.70643]
[1777824726735,36.07,78642.13,0.0,-0.33609,0.00013,28.7197]
[1777824731775,36.08,78640.5,0.0,-0.33634,0.00013,28.72713]
[1777824738220,36.09,78639.16,0.0,-0.33654,0.00013,28.73327]
[1777824743258,36.09,78638.34,0.0,-0.33666,0.00013,28.7371]
[1777824749430,36.1,78638.3,0.0,-0.33668,0.00013,28.73763]
[1777824756348,36.11,78637.06,0.0,-0.33686,0.00013,28.7405]
[1777824762744,36.11,78638.34,0.0,-0.33672,0.00013,28.73635]
[1777824770446,36.12,78638.93,0.0,-0.33667,0.00013,28.73488]
[1777824775483,36.12,78638.3,0.0,-0.33677,0.00013,28.73804]
[1777824782486,36.13,78637.9,0.0,-0.33684,0.00013,28.74006]
[1777824787991,36.13,78637.24,0.0,-0.33694,0.00013,28.74342]
[1777824793478,36.14,78637.36,0.0,-0.33695,0.00013,28.74353]
[1777824794385,36.14,78637.24,0.0,-0.33697,0.00013,28.7441]
[1777824799410,36.14,78637.03,0.0,-0.33701,0.00013,28.74559]
[1777824804437,36.15,78636.84,0.0,-0.33705,0.00013,28.74677]
[1777824809437,36.15,78636.84,0.0,-0.33707,0.00013,28.74732]
[1777824810252,36.15,78636.84,0.0,-0.33707,0.00013,28.74744]
[1777824810509,36.15,78636.84,0.0,-0.33707,0.00013,28.74757]
[1777824811053,36.15,78636.84,0.0,-0.33707,0.00013,28.74757]
[1777824811111,36.16,78636.84,0.0,-0.33706,0.00013,28.74453]
[1777824817476,36.16,78636.93,0.0,-0.33707,0.00013,28.74467]
[1777824817537,36.16,78638.25,0.0,-0.33691,0.00013,28.73991]
[1777824818799,36.16,78638.25,0.0,-0.33691,0.00013,28.73991]
[1777824819161,36.16,78638.58,0.0,-0.33687,0.00013,28.73874]
[1777824821254,36.16,78638.58,0.0,-0.33687,0.00013,28.73874]
[1777824821325,36.16,78638.58,0.0,-0.33688,0.00013,28.73898]
[1777824826277,36.17,78639.47,0.0,-0.33678,0.00013,28.73598]
[1777824826373,36.17,78639.59,0.0,-0.33677,0.00013,28.73563]
[1777824831875,36.17,78638.96,0.0,-0.33687,0.00013,28.73874]
[1777824836910,36.18,78638.44,0.0,-0.33695,0.00013,28.74133]
[1777824843310,36.18,78638.08,0.0,-0.33702,0.00013,28.7434]
[1777824850002,36.19,78638.08,0.0,-0.33704,0.00013,28.74418]
[1777824859290,36.19,78637.52,0.0,-0.33713,0.00013,28.7468]
[1777824867121,36.2,78636.99,0.0,-0.33724,0.00013,28.75025]
[1777824867894,36.2,78636.99,0.0,-0.33724,0.00013,28.75025]
[1777824867996,36.21,78636.61,0.0,-0.33729,0.00013,28.75182]
[1777824873523,36.21,78636.42,0.0,-0.33731,0.00013,28.74988]
[1777824876890,36.21,78636.42,0.0,-0.33732,0.00013,28.75008]
[1777824877532,36.21,78636.42,0.0,-0.33732,0.00013,28.75008]
[1777824879105,36.21,78636.46,0.0,-0.33732,0.00013,28.75013]
[1777824879210,36.21,78636.32,0.0,-0.33735,0.00013,28.75087]
[1777824879825,36.21,78636.32,0.0,-0.33735,0.00013,28.75087]
[1777824879900,36.21,78636.32,0.0,-0.33735,0.00013,28.75098]
[1777824886257,36.22,78636.29,0.0,-0.33737,0.00013,28.7517]
[1777824889267,36.22,78636.44,0.0,-0.33736,0.00013,28.75132]
[1777824889364,36.22,78636.44,0.0,-0.33736,0.00013,28.75132]
[1777824889465,36.22,78636.4,0.0,-0.33737,0.00013,28.75158]
[1777824891138,36.22,78636.4,0.0,-0.33737,0.00013,28.75158]
[1777824891851,36.22,78636.4,0.0,-0.33737,0.00013,28.75178]
[1777824897915,36.23,78635.09,0.0,-0.33755,0.00013,28.75734]
[1777824902338,36.23,78635.04,0.0,-0.33758,0.00013,28.75802]
[1777824902473,36.23,78635.04,0.0,-0.33758,0.00013,28.75802]
[1777824902538,36.23,78635.04,0.0,-0.33758,0.00013,28.75802]
[1777824902739,36.23,78634.85,0.0,-0.3376,0.00013,28.75885]
[1777824905207,36.23,78633.14,0.0,-0.33783,0.00013,28.76564]
[1777824910472,36.24,78632.8,0.0,-0.33788,0.00013,28.76736]
[1777824910822,36.24,78633.62,0.0,-0.33778,0.00013,28.76428]
[1777824911018,36.24,78633.62,0.0,-0.33778,0.00013,28.76435]
[1777824912449,36.24,78633.62,0.0,-0.33778,0.00013,28.76435]
[1777824912487,36.24,78633.62,0.0,-0.33778,0.00013,28.76435]
[1777824912839,36.24,78633.62,0.0,-0.33779,0.00013,28.76443]
[1777824913446,36.24,78633.62,0.0,-0.33779,0.00013,28.7645]
[1777824916619,36.24,78634.56,0.0,-0.33767,0.00013,28.76102]
[1777824916689,36.24,78635.39,0.0,-0.33757,0.00013,28.75797]
[1777824922383,36.24,78633.55,0.0,-0.33781,0.00013,28.76535]
[1777824923268,36.24,78634.21,0.0,-0.33773,0.00013,28.76287]
[1777824923303,36.24,78634.21,0.0,-0.33773,0.00013,28.76287]
[1777824925006,36.24,78633.71,0.0,-0.3378,0.00013,28.76495]
[1777824925559,36.25,78633.17,0.0,-0.33787,0.00013,28.7671]
[1777824930570,36.25,78630.61,0.0,-0.33821,0.00013,28.77731]
[1777824935605,36.25,78629.07,0.0,-0.33841,0.00013,28.7804]
[1777824940640,36.25,78627.19,0.0,-0.33866,0.00013,28.78796]
[1777824945675,36.26,78625.23,0.0,-0.33892,0.00013,28.79587]
[1777824952453,36.26,78625.23,0.0,-0.33892,0.00013,28.79587]
[1777824959775,36.26,78625.7,0.0,-0.33889,0.00013,28.79506]
[1777824966121,36.27,78626.0,0.0,-0.33886,0.00013,28.7942]
[1777824971857,36.27,78626.12,0.0,-0.33886,0.00013,28.79431]
[1777824976891,36.27,78625.75,0.0,-0.33892,0.00013,28.79607]
[1777824981927,36.28,78625.97,0.0,-0.3389,0.00013,28.79557]
[1777824986961,36.28,78625.96,0.0,-0.33892,0.00013,28.79595]
[1777824991997,36.28,78623.97,0.0,-0.33917,0.00013,28.80069]
[1777824997032,36.28,78623.32,0.0,-0.33926,0.00013,28.80345]
[1777825004436,36.29,78623.64,0.0,-0.33923,0.00013,28.80259]
[1777825010122,36.29,78624.54,0.0,-0.33912,0.00013,28.79948]
[1777825016165,36.29,78624.85,0.0,-0.33909,0.00013,28.79862]
[1777825021200,36.3,78625.24,0.0,-0.33905,0.00013,28.79741]
[1777825021862,36.3,78625.24,0.0,-0.33905,0.00013,28.79741]
[1777825022472,36.3,78625.24,0.0,-0.33905,0.00013,28.79741]
[1777825022484,36.3,78625.24,0.0,-0.33905,0.00013,28.79741]
[1777825022556,36.3,78625.05,0.0,-0.33908,0.00013,28.79819]
[1777825023865,36.3,78625.06,0.0,-0.33908,0.00013,28.7982]
[1777825023875,36.3,78625.06,0.0,-0.33908,0.00013,28.7982]
[1777825024582,36.3,78625.28,0.0,-0.33905,0.00013,28.79742]
[1777825033284,36.3,78625.43,0.0,-0.33905,0.00013,28.79734]
[1777825035019,36.3,78625.8,0.0,-0.339,0.00013,28.79598]
[1777825035070,36.3,78625.8,0.0,-0.339,0.00013,28.79598]
[1777825035774,36.3,78628.91,0.0,-0.3386,0.00013,28.78414]
[1777825036741,36.3,78635.34,0.0,-0.33778,0.00013,28.75952]
[1777825037483,36.3,78635.34,0.0,-0.33778,0.00013,28.75952]
[1777825037581,36.3,78638.9,0.0,-0.33733,0.00013,28.74586]
[1777825038304,36.3,78638.9,0.0,-0.33733,0.00013,28.74586]
[1777825038405,36.3,78641.92,0.0,-0.33695,0.00013,28.73429]
[1777825039125,36.3,78641.92,0.0,-0.33695,0.00013,28.73429]
[1777825039666,36.3,78640.98,0.0,-0.33707,0.00013,28.73802]
[1777825040639,36.3,78640.98,0.0,-0.33707,0.00013,28.73802]
[1777825040667,36.3,78640.98,0.0,-0.33707,0.00013,28.73802]
[1777825040792,36.3,78640.33,0.0,-0.33716,0.00013,28.74064]
[1777825041341,36.31,78640.33,0.0,-0.33716,0.00013,28.74074]
[1777825046345,36.31,78636.81,0.0,-0.33762,0.00013,28.75472]
[1777825050411,36.31,78636.06,0.0,-0.33773,0.00013,28.75799]
[1777825050514,36.31,78636.5,0.0,-0.33768,0.00013,28.75639]
[1777825052713,36.31,78640.58,0.0,-0.33714,0.00013,28.73758]
[1777825052747,36.31,78641.64,0.0,-0.33701,0.00013,28.73358]
[1777825057927,36.32,78641.46,0.0,-0.33704,0.00013,28.73462]
[1777825059350,36.32,78642.14,0.0,-0.33697,0.00013,28.73233]
[1777825059392,36.32,78642.14,0.0,-0.33697,0.00013,28.73233]
[1777825059415,36.32,78642.14,0.0,-0.33697,0.00013,28.73244]
[1777825060376,36.32,78642.14,0.0,-0.33697,0.00013,28.73244]
[1777825060475,36.32,78642.14,0.0,-0.33697,0.00013,28.73255]
[1777825060819,36.32,78642.14,0.0,-0.33697,0.00013,28.73255]
[1777825060852,36.32,78642.14,0.0,-0.33697,0.00013,28.73255]
[1777825061133,36.32,78642.14,0.0,-0.33697,0.00013,28.73255]
[1777825061683,36.32,78643.35,0.0,-0.33682,0.00013,28.72798]
[1777825061819,36.32,78643.35,0.0,-0.33682,0.00013,28.72798]
[1777825061870,36.32,78643.35,0.0,-0.33682,0.00013,28.72798]
[1777825063148,36.32,78643.35,0.0,-0.33683,0.00013,28.72809]
[1777825063217,36.32,78643.61,0.0,-0.3368,0.00013,28.72719]
[1777825064615,36.32,78643.61,0.0,-0.3368,0.00013,28.72719]
[1777825064715,36.32,78643.61,0.0,-0.3368,0.00013,28.7273]
[1777825065435,36.32,78643.61,0.0,-0.3368,0.00013,28.7273]
[1777825065514,36.32,78643.61,0.0,-0.3368,0.00013,28.72726]
[1777825066295,36.32,78643.61,0.0,-0.3368,0.00013,28.72726]
[1777825066517,36.32,78643.61,0.0,-0.3368,0.00013,28.72722]
[1777825067039,36.32,78643.61,0.0,-0.3368,0.00013,28.72722]
[1777825067230,36.32,78643.61,0.0,-0.3368,0.00013,28.72722]
[1777825067244,36.32,78643.61,0.0,-0.3368,0.00013,28.72722]
[1777825067661,36.32,78644.31,0.0,-0.33671,0.00013,28.72447]
[1777825071326,36.32,78643.43,0.0,-0.33682,0.00013,28.72775]
[1777825071552,36.32,78643.43,0.0,-0.33681,0.00013,28.72771]
[1777825074979,36.32,78643.28,0.0,-0.33683,0.00013,28.7282]
[1777825075000,36.32,78643.28,0.0,-0.33683,0.00013,28.7282]
[1777825075058,36.32,78643.28,0.0,-0.33683,0.00013,28.7282]
[1777825076140,36.32,78643.51,0.0,-0.3368,0.00013,28.72722]
[1777825078445,36.32,78655.26,0.0,-0.33529,0.00013,28.68131]
[1777825078491,36.32,78655.26,0.0,-0.33529,0.00013,28.68131]
[1777825078833,36.32,78655.89,0.0,-0.33521,0.00013,28.67867]
[1777825078846,36.32,78655.89,0.0,-0.33521,0.00013,28.67867]
[1777825079608,36.32,78655.29,0.0,-0.33528,0.00013,28.68083]
[1777825084645,36.32,78654.42,0.0,-0.33539,0.00013,28.68421]
[1777825086301,36.32,78654.19,0.0,-0.33542,0.00013,28.68511]
[1777825086303,36.32,78654.19,0.0,-0.33542,0.00013,28.68511]
[1777825086310,36.32,78654.19,0.0,-0.33542,0.00013,28.68511]
[1777825086660,36.32,78654.03,0.0,-0.33544,0.00013,28.68573]
[1777825088596,36.32,78656.79,0.0,-0.33508,0.00013,28.67495]
[1777825088645,36.32,78656.79,0.0,-0.33508,0.00013,28.67495]
[1777825088686,36.31,78654.87,0.0,-0.33533,0.00013,28.6823]
[1777825089347,36.31,78654.87,0.0,-0.33533,0.00013,28.6823]
[1777825089678,36.31,78654.87,0.0,-0.33533,0.00013,28.6823]
[1777825089768,36.31,78653.76,0.0,-0.33546,0.00013,28.68648]
[1777825091137,36.31,78653.76,0.0,-0.33546,0.00013,28.68649]
[1777825091707,36.31,78653.76,0.0,-0.33546,0.00013,28.68649]
[1777825091768,36.31,78653.55,0.0,-0.33548,0.00013,28.68715]
[1777825096286,36.31,78653.18,0.0,-0.33551,0.00013,28.68799]
[1777825096324,36.31,78653.18,0.0,-0.33551,0.00013,28.68799]
[1777825101762,36.3,78652.42,0.0,-0.33558,0.00013,28.69006]
[1777825106800,36.3,78651.56,0.0,-0.33567,0.00013,28.69268]
[1777825111835,36.29,78651.18,0.0,-0.33569,0.00013,28.69026]
[1777825116983,36.28,78650.74,0.0,-0.33572,0.00013,28.69126]
[1777825122910,36.28,78650.16,0.0,-0.33576,0.00013,28.69254]
[1777825129959,36.27,78649.87,0.0,-0.33577,0.00013,28.69271]
[1777825135364,36.26,78647.91,0.0,-0.336,0.00013,28.69963]
[1777825141647,36.26,78647.91,0.0,-0.33599,0.00013,28.6992]
[1777825147077,36.25,78646.49,0.0,-0.33613,0.00013,28.70344]
[1777825152113,36.24,78646.31,0.0,-0.33613,0.00013,28.7034]
[1777825157151,36.24,78646.05,0.0,-0.33614,0.00013,28.70368]
[1777825164386,36.24,78646.28,0.0,-0.3361,0.00013,28.70234]
[1777825170798,36.23,78646.31,0.0,-0.33606,0.00013,28.7009]
[1777825172304,36.22,78646.77,0.0,-0.33598,0.00013,28.69564]
[1777825172343,36.22,78646.77,0.0,-0.33598,0.00013,28.69564]
[1777825172397,36.22,78637.35,0.0,-0.33718,0.00013,28.73214]
[1777825173155,36.22,78637.35,0.0,-0.33718,0.00013,28.73214]
[1777825173196,36.22,78637.35,0.0,-0.33718,0.00013,28.73214]
[1777825178425,36.22,78638.06,0.0,-0.33707,0.00013,28.72887]
[1777825184752,36.21,78636.77,0.0,-0.33722,0.00013,28.73318]
[1777825189072,36.21,78638.22,0.0,-0.33703,0.00013,28.72754]
[1777825189487,36.21,78638.22,0.0,-0.33703,0.00013,28.72754]
[1777825189535,36.21,78638.22,0.0,-0.33703,0.00013,28.72754]
[1777825189576,36.21,78635.05,0.0,-0.33744,0.00013,28.73995]
[1777825190387,36.21,78635.05,0.0,-0.33744,0.00013,28.73995]
[1777825190814,36.21,78634.74,0.0,-0.33749,0.00013,28.74129]
[1777825192473,36.22,78630.88,0.0,-0.33799,0.00013,28.75632]
[1777825192520,36.22,78630.88,0.0,-0.33799,0.00013,28.75632]
[1777825192531,36.22,78630.25,0.0,-0.33807,0.00013,28.75887]
[1777825194176,36.22,78630.25,0.0,-0.33807,0.00013,28.75897]
[1777825194208,36.22,78630.25,0.0,-0.33807,0.00013,28.75897]
[1777825194411,36.22,78629.94,0.0,-0.33812,0.00013,28.76025]
[1777825198651,36.22,78630.67,0.0,-0.33803,0.00013,28.7577]
[1777825198752,36.22,78629.62,0.0,-0.33817,0.00013,28.76183]
[1777825204482,36.22,78627.79,0.0,-0.33842,0.00013,28.76932]
[1777825207073,36.23,78628.19,0.0,-0.33837,0.00013,28.76792]
[1777825207128,36.23,78628.19,0.0,-0.33837,0.00013,28.76792]
[1777825213554,36.23,78627.4,0.0,-0.33848,0.00013,28.77139]
[1777825218599,36.23,78626.57,0.0,-0.3386,0.00013,28.77479]
[1777825219556,36.23,78626.93,0.0,-0.33855,0.00013,28.77346]
[1777825219664,36.23,78626.93,0.0,-0.33855,0.00013,28.77346]
[1777825219932,36.23,78621.83,0.0,-0.33921,0.00013,28.79305]
[1777825223931,36.23,78613.95,0.0,-0.34022,0.00013,28.82318]
[1777825229172,36.23,78610.83,0.0,-0.34063,0.00013,28.83506]
[1777825234690,36.23,78611.34,0.0,-0.34055,0.00013,28.82997]
[1777825239428,36.23,78609.9,0.0,-0.34073,0.00013,28.83544]
[1777825239901,36.23,78609.9,0.0,-0.34073,0.00013,28.83544]
[1777825245767,36.23,78609.47,0.0,-0.34079,0.00013,28.83708]
[1777825251809,36.23,78609.43,0.0,-0.34079,0.00013,28.83724]
[1777825256844,36.23,78608.57,0.0,-0.34091,0.00013,28.8405]
[1777825261971,36.23,78608.33,0.0,-0.34094,0.00013,28.84142]
[1777825268932,36.23,78606.17,0.0,-0.34122,0.00013,28.8496]
[1777825272682,36.23,78605.96,0.0,-0.34124,0.00013,28.85038]
[1777825277690,36.23,78607.99,0.0,-0.34098,0.00013,28.84273]
[1777825282698,36.23,78607.6,0.0,-0.34103,0.00013,28.84424]
[1777825287710,36.23,78606.33,0.0,-0.3412,0.00013,28.84906]
[1777825292721,36.23,78606.24,0.0,-0.3412,0.00013,28.84628]
[1777825297728,36.23,78605.91,0.0,-0.34124,0.00013,28.84756]
[1777825302731,36.23,78605.8,0.0,-0.34126,0.00013,28.848]
[1777825307759,36.24,78606.0,0.0,-0.34123,0.00013,28.84727]
[1777825312249,36.24,78606.02,0.0,-0.34123,0.00013,28.84722]
[1777825317553,36.24,78606.26,0.0,-0.3412,0.00013,28.84632]
[1777825325263,36.24,78606.47,0.0,-0.34117,0.00013,28.84554]
[1777825331455,36.24,78606.47,0.0,-0.34117,0.00013,28.84556]
[1777825336799,36.24,78608.05,0.0,-0.34097,0.00013,28.83963]
[1777825342446,36.24,78608.04,0.0,-0.34097,0.00013,28.83969]
[1777825352512,36.24,78608.51,0.0,-0.3409,0.00013,28.83481]
[1777825359564,36.24,78609.37,0.0,-0.34079,0.00013,28.8316]
[1777825363593,36.24,78618.12,0.0,-0.33967,0.00013,28.7984]
[1777825365440,36.24,78618.96,0.0,-0.33956,0.00013,28.79523]
[1777825365474,36.24,78618.96,0.0,-0.33956,0.00013,28.79523]
[1777825365839,36.24,78618.96,0.0,-0.33956,0.00013,28.79523]
[1777825365940,36.24,78624.82,0.0,-0.33881,0.00013,28.77286]
[1777825367479,36.24,78625.51,0.0,-0.33872,0.00013,28.77026]
[1777825367506,36.24,78625.51,0.0,-0.33872,0.00013,28.77026]
[1777825367835,36.24,78625.51,0.0,-0.33872,0.00013,28.77026]
[1777825368028,36.24,78625.71,0.0,-0.3387,0.00013,28.76955]
[1777825371885,36.24,78625.76,0.0,-0.3387,0.00013,28.76954]
[1777825371984,36.24,78623.41,0.0,-0.339,0.00013,28.77861]
[1777825377080,36.24,78620.91,0.0,-0.33933,0.00013,28.78843]
[1777825382535,36.24,78621.7,0.0,-0.33923,0.00013,28.78565]
[1777825387930,36.25,78625.71,0.0,-0.33873,0.00013,28.77058]
[1777825394045,36.25,78626.61,0.0,-0.33862,0.00013,28.76751]
[1777825399853,36.25,78629.88,0.0,-0.33822,0.00013,28.75548]
[1777825404881,36.26,78629.0,0.0,-0.33835,0.00013,28.75927]
[1777825407370,36.26,78629.39,0.0,-0.3383,0.00013,28.75794]
[1777825408011,36.26,78629.46,0.0,-0.33829,0.00013,28.75776]
[1777825413944,36.26,78632.36,0.0,-0.33793,0.00013,28.74399]
[1777825418734,36.27,78631.24,0.0,-0.33808,0.00013,28.74871]
[1777825418798,36.27,78631.24,0.0,-0.33808,0.00013,28.74871]
[1777825418928,36.27,78631.24,0.0,-0.33809,0.00013,28.74882]
[1777825419646,36.27,78631.24,0.0,-0.33809,0.00013,28.74882]
[1777825419698,36.27,78631.24,0.0,-0.33809,0.00013,28.74882]
[1777825420153,36.27,78631.24,0.0,-0.33809,0.00013,28.74882]
[1777825420605,36.27,78635.6,0.0,-0.33753,0.00013,28.73214]
[1777825420611,36.27,78635.6,0.0,-0.33753,0.00013,28.73214]
[1777825420863,36.27,78635.6,0.0,-0.33753,0.00013,28.73214]
[1777825420993,36.27,78635.6,0.0,-0.33753,0.00013,28.7321]
[1777825426030,36.27,78638.91,0.0,-0.3371,0.00013,28.71928]
[1777825428971,36.27,78638.53,0.0,-0.33715,0.00013,28.72075]
[1777825431063,36.27,78637.74,0.0,-0.33725,0.00013,28.7238]
[1777825437231,36.27,78634.96,0.0,-0.33761,0.00013,28.73456]
[1777825444156,36.27,78633.35,0.0,-0.33782,0.00013,28.74082]
[1777825448012,36.27,78628.34,0.0,-0.33846,0.00013,28.76009]
[1777825453042,36.27,78627.86,0.0,-0.33852,0.00013,28.76193]
[1777825458073,36.27,78627.76,0.0,-0.33854,0.00013,28.76233]
[1777825459234,36.27,78627.31,0.0,-0.33859,0.00013,28.76405]
[1777825459267,36.27,78627.31,0.0,-0.33859,0.00013,28.76405]
[1777825464282,36.27,78627.53,0.0,-0.33857,0.00013,28.76325]
[1777825469311,36.27,78627.41,0.0,-0.33858,0.00013,28.76375]
[1777825469371,36.27,78627.41,0.0,-0.33858,0.00013,28.76375]
[1777825472416,36.27,78627.37,0.0,-0.33858,0.00013,28.76076]
[1777825472986,36.27,78627.37,0.0,-0.33858,0.00013,28.76076]
[1777825475515,36.27,78627.89,0.0,-0.33851,0.00013,28.7588]
[1777825475969,36.27,78627.89,0.0,-0.33851,0.00013,28.7588]
[1777825484672,36.27,78628.22,0.0,-0.33847,0.00013,28.75769]
[1777825489228,36.27,78630.29,0.0,-0.33821,0.00013,28.74984]
[1777825491236,36.27,78641.35,0.0,-0.33679,0.00013,28.70709]
[1777825496248,36.27,78644.32,0.0,-0.33639,0.00013,28.69498]
[1777825501254,36.26,78644.72,0.0,-0.33633,0.00013,28.69286]
[1777825506285,36.26,78646.14,0.0,-0.33613,0.00013,28.68691]
[1777825510975,36.26,78648.98,0.0,-0.33575,0.00013,28.67537]
[1777825511006,36.26,78648.98,0.0,-0.33575,0.00013,28.67537]
[1777825511526,36.25,78649.38,0.0,-0.3357,0.00013,28.67369]
[1777825511541,36.25,78649.38,0.0,-0.3357,0.00013,28.67369]
[1777825516663,36.25,78652.55,0.0,-0.33527,0.00013,28.66063]
[1777825518567,36.25,78653.3,0.0,-0.33517,0.00013,28.65758]
[1777825518677,36.25,78653.29,0.0,-0.33517,0.00013,28.65751]
[1777825520199,36.25,78653.29,0.0,-0.33517,0.00013,28.65751]
[1777825520226,36.25,78653.29,0.0,-0.33517,0.00013,28.65751]
[1777825520279,36.25,78656.53,0.0,-0.33475,0.00013,28.6447]
[1777825520691,36.25,78656.53,0.0,-0.33475,0.00013,28.6446]
[1777825525729,36.24,78652.22,0.0,-0.33529,0.00013,28.66096]
[1777825530969,36.24,78651.75,0.0,-0.33533,0.00013,28.66233]
[1777825538202,36.23,78654.68,0.0,-0.33492,0.00013,28.64673]
[1777825543855,36.23,78656.23,0.0,-0.3347,0.00013,28.63995]
[1777825548891,36.22,78656.66,0.0,-0.33463,0.00013,28.63768]
[1777825558347,36.21,78657.56,0.0,-0.33448,0.00013,28.63297]
[1777825568376,36.21,78658.56,0.0,-0.33433,0.00013,28.62857]
[1777825574546,36.2,78658.8,0.0,-0.33427,0.00013,28.62647]
[1777825582303,36.2,78659.61,0.0,-0.33414,0.00013,28.62259]
[1777825588556,36.19,78660.54,0.0,-0.33399,0.00013,28.61779]
[1777825594206,36.18,78660.54,0.0,-0.33396,0.00013,28.61406]
[1777825599243,36.18,78661.05,0.0,-0.33388,0.00013,28.61149]
[1777825604276,36.17,78656.7,0.0,-0.33442,0.00013,28.62811]
[1777825610500,36.17,78655.79,0.0,-0.33452,0.00013,28.63108]
[1777825616360,36.16,78656.17,0.0,-0.33445,0.00013,28.62872]
[1777825621379,36.16,78656.16,0.0,-0.33444,0.00013,28.6284]
[1777825627324,36.16,78656.07,0.0,-0.33443,0.00013,28.62828]
[1777825633058,36.15,78662.09,0.0,-0.33363,0.00013,28.60353]
[1777825638906,36.14,78655.81,0.0,-0.33442,0.00013,28.62766]
[1777825644535,36.14,78654.6,0.0,-0.33456,0.00013,28.63185]
[1777825650436,36.14,78654.85,0.0,-0.3345,0.00013,28.63017]
[1777825655634,36.13,78655.57,0.0,-0.33438,0.00013,28.62363]
[1777825660868,36.13,78655.43,0.0,-0.33439,0.00013,28.62396]
[1777825666109,36.13,78656.37,0.0,-0.33426,0.00013,28.61982]
[1777825671527,36.12,78656.62,0.0,-0.33422,0.00013,28.61848]
[1777825677788,36.12,78656.62,0.0,-0.33419,0.00013,28.61768]
[1777825683394,36.11,78657.56,0.0,-0.33406,0.00013,28.61355]
[1777825692420,36.11,78661.26,0.0,-0.33356,0.00013,28.59813]
[1777825699327,36.1,78658.77,0.0,-0.33386,0.00013,28.60718]
[1777825704974,36.1,78658.77,0.0,-0.33384,0.00013,28.60664]
[1777825710361,36.1,78658.14,0.0,-0.33391,0.00013,28.60878]
[1777825716055,36.09,78656.78,0.0,-0.33406,0.00013,28.61037]
[1777825721091,36.09,78656.83,0.0,-0.33404,0.00013,28.60974]
[1777825726126,36.08,78657.25,0.0,-0.33397,0.00013,28.60765]
[1777825731161,36.08,78657.64,0.0,-0.33391,0.00013,28.60569]
[1777825739607,36.08,78657.71,0.0,-0.33388,0.00013,28.60469]
[1777825749678,36.07,78657.1,0.0,-0.33393,0.00013,28.60632]
[1777825759748,36.06,78656.62,0.0,-0.33397,0.00013,28.60745]
[1777825765400,36.06,78656.3,0.0,-0.334,0.00013,28.60833]
[1777825770435,36.06,78657.38,0.0,-0.33385,0.00013,28.60368]
[1777825775470,36.06,78657.53,0.0,-0.33381,0.00013,28.59953]
[1777825782876,36.05,78655.43,0.0,-0.33407,0.00013,28.6075]
[1777825788558,36.05,78655.43,0.0,-0.33405,0.00013,28.60683]
[1777825792544,36.05,78654.31,0.0,-0.33418,0.00013,28.61111]
[1777825793456,36.05,78654.14,0.0,-0.3342,0.00013,28.61164]
[1777825794570,36.05,78654.14,0.0,-0.3342,0.00013,28.61156]
[1777825794573,36.05,78654.14,0.0,-0.3342,0.00013,28.61156]
[1777825794580,36.05,78654.14,0.0,-0.3342,0.00013,28.61156]
[1777825794611,36.05,78654.14,0.0,-0.3342,0.00013,28.61156]
[1777825794621,36.05,78654.5,0.0,-0.33415,0.00013,28.61006]
[1777825800029,36.04,78656.06,0.0,-0.33394,0.00013,28.6035]
[1777825802701,36.04,78656.06,0.0,-0.33394,0.00013,28.6035]
[1777825802704,36.04,78656.06,0.0,-0.33393,0.00013,28.60328]
[1777825808701,36.04,78657.33,0.0,-0.33376,0.00013,28.59779]
[1777825814383,36.04,78657.35,0.0,-0.33375,0.00013,28.59742]
[1777825820170,36.03,78658.94,0.0,-0.33353,0.00013,28.59068]
[1777825820702,36.03,78658.94,0.0,-0.33353,0.00013,28.59068]
[1777825820728,36.03,78658.94,0.0,-0.33353,0.00013,28.59068]
[1777825821025,36.03,78658.94,0.0,-0.33353,0.00013,28.59068]
[1777825821070,36.03,78658.94,0.0,-0.33353,0.00013,28.59061]
[1777825826476,36.03,78658.98,0.0,-0.33352,0.00013,28.59025]
[1777825827478,36.03,78658.88,0.0,-0.33353,0.00013,28.59051]
[1777825827536,36.03,78658.88,0.0,-0.33353,0.00013,28.59051]
[1777825827566,36.03,78658.88,0.0,-0.33353,0.00013,28.59051]
[1777825827614,36.03,78659.32,0.0,-0.33347,0.00013,28.5887]
[1777825827945,36.03,78659.32,0.0,-0.33347,0.00013,28.5887]
[1777825828019,36.03,78659.32,0.0,-0.33347,0.00013,28.5887]
[1777825828022,36.03,78659.32,0.0,-0.33347,0.00013,28.5887]
[1777825828102,36.03,78659.32,0.0,-0.33347,0.00013,28.5887]
[1777825828126,36.03,78664.34,0.0,-0.33282,0.00013,28.56861]
[1777825829098,36.03,78664.34,0.0,-0.33282,0.00013,28.56861]
[1777825829109,36.03,78664.34,0.0,-0.33282,0.00013,28.56861]
[1777825829119,36.03,78664.34,0.0,-0.33282,0.00013,28.56861]
[1777825829138,36.03,78664.34,0.0,-0.33282,0.00013,28.56861]
[1777825829176,36.03,78679.13,0.0,-0.33092,0.00013,28.50915]
[1777825830424,36.03,78679.13,0.0,-0.33092,0.00013,28.50915]
[1777825832950,36.03,78683.16,0.0,-0.33039,0.00013,28.48967]
[1777825833074,36.03,78683.16,0.0,-0.33039,0.00013,28.48967]
[1777825833302,36.03,78683.55,0.0,-0.33035,0.00013,28.48809]
[1777825834128,36.03,78683.55,0.0,-0.33035,0.00013,28.48809]
[1777825834226,36.03,78685.31,0.0,-0.33012,0.00013,28.48097]
[1777825835270,36.03,78685.31,0.0,-0.33012,0.00013,28.48097]
[1777825835290,36.03,78685.31,0.0,-0.33012,0.00013,28.48097]
[1777825835312,36.03,78685.31,0.0,-0.33012,0.00013,28.48097]
[1777825836267,36.03,78685.68,0.0,-0.33007,0.00013,28.47948]
[1777825836367,36.03,78686.04,0.0,-0.33003,0.00013,28.47804]
[1777825837284,36.03,78686.04,0.0,-0.33003,0.00013,28.47804]
[1777825837320,36.03,78686.69,0.0,-0.32995,0.00013,28.47541]
[1777825842348,36.03,78687.29,0.0,-0.32987,0.00013,28.47306]
[1777825842391,36.03,78687.29,0.0,-0.32987,0.00013,28.47306]
[1777825843334,36.03,78685.98,0.0,-0.33004,0.00013,28.47841]
[1777825843373,36.03,78685.98,0.0,-0.33004,0.00013,28.47841]
[1777825843623,36.03,78685.84,0.0,-0.33006,0.00013,28.47899]
[1777825845419,36.03,78682.79,0.0,-0.33045,0.00013,28.49138]
[1777825846861,36.03,78677.08,0.0,-0.33118,0.00013,28.51445]
[1777825847401,36.03,78677.08,0.0,-0.33118,0.00013,28.51445]
[1777825847502,36.03,78677.4,0.0,-0.33114,0.00013,28.51314]
[1777825854077,36.03,78677.93,0.0,-0.33107,0.00013,28.51095]
[1777825857655,36.03,78678.97,0.0,-0.33093,0.00013,28.50665]
[1777825857735,36.03,78678.97,0.0,-0.33093,0.00013,28.50665]
[1777825857787,36.03,78678.97,0.0,-0.33093,0.00013,28.50665]
[1777825858044,36.03,78679.01,0.0,-0.33093,0.00013,28.50647]
[1777825858817,36.03,78679.01,0.0,-0.33093,0.00013,28.50647]
[1777825858827,36.03,78679.01,0.0,-0.33093,0.00013,28.50647]
[1777825858829,36.03,78679.01,0.0,-0.33093,0.00013,28.50647]
[1777825859155,36.03,78675.39,0.0,-0.33139,0.00013,28.52105]
[1777825864296,36.03,78677.0,0.0,-0.33118,0.00013,28.51444]
[1777825869630,36.03,78675.32,0.0,-0.33139,0.00013,28.52106]
[1777825875645,36.02,78675.49,0.0,-0.33136,0.00013,28.52022]
[1777825875862,36.02,78675.49,0.0,-0.33136,0.00013,28.52022]
[1777825875865,36.02,78675.49,0.0,-0.33136,0.00013,28.52022]
[1777825876521,36.02,78675.49,0.0,-0.33136,0.00013,28.52016]
[1777825881545,36.02,78674.0,0.0,-0.33155,0.00013,28.52605]
[1777825886572,36.02,78672.39,0.0,-0.33175,0.00013,28.53238]
[1777825891584,36.02,78672.39,0.0,-0.33175,0.00013,28.53221]
[1777825894126,36.02,78672.94,0.0,-0.33166,0.00013,28.52675]
[1777825896162,36.02,78671.6,0.0,-0.33183,0.00013,28.53209]
[1777825901175,36.02,78670.13,0.0,-0.33202,0.00013,28.53793]
[1777825902263,36.02,78669.91,0.0,-0.33205,0.00013,28.5388]
[1777825904305,36.02,78669.33,0.0,-0.33212,0.00013,28.54109]
[1777825908379,36.02,78669.33,0.0,-0.33212,0.00013,28.54103]
[1777825916450,36.02,78668.3,0.0,-0.33225,0.00013,28.54504]
[1777825921486,36.02,78666.15,0.0,-0.33252,0.00013,28.55359]
[1777825927527,36.02,78667.73,0.0,-0.33231,0.00013,28.54718]
[1777825932812,36.02,78668.63,0.0,-0.3322,0.00013,28.5435]
[1777825934845,36.02,78670.93,0.0,-0.3319,0.00013,28.53422]
[1777825934850,36.02,78670.93,0.0,-0.3319,0.00013,28.53422]
[1777825934913,36.02,78670.93,0.0,-0.3319,0.00013,28.53422]
[1777825935583,36.02,78670.93,0.0,-0.3319,0.00013,28.53422]
[1777825940618,36.02,78674.89,0.0,-0.33139,0.00013,28.51823]
[1777825946660,36.02,78676.1,0.0,-0.33124,0.00013,28.51331]
[1777825951699,36.02,78676.14,0.0,-0.33122,0.00013,28.50994]
[1777825957737,36.02,78674.61,0.0,-0.33141,0.00013,28.51609]
[1777825959916,36.02,78673.11,0.0,-0.3316,0.00013,28.52213]
[1777825959968,36.02,78673.11,0.0,-0.3316,0.00013,28.52213]
[1777825959971,36.02,78674.13,0.0,-0.33147,0.00013,28.51803]
[1777825961495,36.02,78674.13,0.0,-0.33147,0.00013,28.51803]
[1777825963407,36.02,78681.21,0.0,-0.33057,0.00013,28.48947]
[1777825967097,36.02,78683.67,0.0,-0.33025,0.00013,28.47959]
[1777825967135,36.02,78683.67,0.0,-0.33025,0.00013,28.47959]
[1777825967473,36.02,78683.67,0.0,-0.33025,0.00013,28.47959]
[1777825967475,36.02,78688.05,0.0,-0.3297,0.00013,28.46187]
[1777825973850,36.02,78689.98,0.0,-0.32946,0.00013,28.45436]
[1777825975441,36.02,78689.98,0.0,-0.32946,0.00013,28.45436]
[1777825975468,36.02,78689.98,0.0,-0.32946,0.00013,28.45436]
[1777825975629,36.02,78689.98,0.0,-0.32946,0.00013,28.45436]
[1777825975630,36.02,78694.16,0.0,-0.32893,0.00013,28.43735]
[1777825981294,36.02,78693.99,0.0,-0.32896,0.00013,28.43838]
[1777825986176,36.02,78694.45,0.0,-0.32891,0.00013,28.43672]
[1777825986217,36.02,78694.45,0.0,-0.32891,0.00013,28.43672]
[1777825988366,36.02,78695.51,0.0,-0.32877,0.00013,28.4325]
[1777825988380,36.02,78695.51,0.0,-0.32878,0.00013,28.43256]
[1777825993005,36.03,78696.03,0.0,-0.32871,0.00013,28.4306]
[1777825993033,36.03,78696.03,0.0,-0.32871,0.00013,28.4306]
[1777825994497,36.03,78698.63,0.0,-0.32839,0.00013,28.42007]
[1777825994679,36.03,78698.54,0.0,-0.3284,0.00013,28.4205]
[1777825999682,36.03,78696.63,0.0,-0.32865,0.00013,28.42856]
[1777826004689,36.03,78700.51,0.0,-0.32816,0.00013,28.41297]
[1777826009693,36.03,78700.64,0.0,-0.32816,0.00013,28.41277]
[1777826014698,36.04,78702.13,0.0,-0.32796,0.00013,28.40381]
[1777826019722,36.04,78699.19,0.0,-0.32835,0.00013,28.41623]
[1777826024739,36.04,78700.06,0.0,-0.32825,0.00013,28.41299]
[1777826029762,36.04,78701.93,0.0,-0.32802,0.00013,28.40565]
[1777826034769,36.05,78700.56,0.0,-0.3282,0.00013,28.41162]
[1777826039798,36.05,78705.1,0.0,-0.32763,0.00013,28.39334]
[1777826044798,36.05,78705.61,0.0,-0.32758,0.00013,28.39165]
[1777826049803,36.05,78702.28,0.0,-0.32801,0.00013,28.40572]
[1777826054829,36.06,78701.7,0.0,-0.3281,0.00013,28.40852]
[1777826059837,36.06,78703.62,0.0,-0.32787,0.00013,28.40103]
[1777826064862,36.06,78702.96,0.0,-0.32796,0.00013,28.40414]
[1777826069873,36.06,78702.28,0.0,-0.32806,0.00013,28.40733]
[1777826074746,36.07,78717.12,0.0,-0.32617,0.00013,28.34336]
[1777826079644,36.07,78720.19,0.0,-0.32579,0.00013,28.33112]
[1777826079696,36.07,78720.19,0.0,-0.32579,0.00013,28.33112]
[1777826080771,36.07,78719.67,0.0,-0.32586,0.00013,28.33342]
[1777826080814,36.07,78719.57,0.0,-0.32588,0.00013,28.33398]
[1777826086859,36.08,78718.49,0.0,-0.32604,0.00013,28.33918]
[1777826087641,36.08,78718.49,0.0,-0.32605,0.00013,28.33947]
[1777826092678,36.08,78718.39,0.0,-0.32608,0.00013,28.34063]
[1777826096536,36.09,78719.65,0.0,-0.32593,0.00013,28.33585]
[1777826098697,36.09,78725.21,0.0,-0.32523,0.00013,28.31305]
[1777826098717,36.09,78725.21,0.0,-0.32523,0.00013,28.31305]
[1777826099133,36.09,78728.02,0.0,-0.32488,0.00013,28.30152]
[1777826099842,36.09,78729.82,0.0,-0.32466,0.00013,28.29417]
[1777826100073,36.09,78729.82,0.0,-0.32466,0.00013,28.29417]
[1777826101145,36.09,78729.82,0.0,-0.32466,0.00013,28.29435]
[1777826101817,36.09,78729.82,0.0,-0.32466,0.00013,28.29435]
[1777826102047,36.09,78731.79,0.0,-0.32442,0.00013,28.28631]
[1777826102633,36.09,78731.79,0.0,-0.32442,0.00013,28.28631]
[1777826104711,36.1,78733.12,0.0,-0.32426,0.00013,28.28112]
[1777826104942,36.1,78737.96,0.0,-0.32365,0.00013,28.26104]
[1777826105020,36.1,78737.96,0.0,-0.32365,0.00013,28.26104]
[1777826105108,36.1,78737.96,0.0,-0.32365,0.00013,28.26104]
[1777826105454,36.1,78737.96,0.0,-0.32365,0.00013,28.26104]
[1777826105775,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106373,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106481,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106516,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106691,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106769,36.1,78737.96,0.0,-0.32365,0.00013,28.26103]
[1777826106807,36.1,78760.16,0.0,-0.32085,0.00013,28.1672]
[1777826107095,36.1,78760.16,0.0,-0.32085,0.00013,28.1672]
[1777826107241,36.1,78760.16,0.0,-0.32085,0.00013,28.1672]
[1777826107389,36.1,78760.16,0.0,-0.32085,0.00013,28.1672]
[1777826107817,36.1,78760.16,0.0,-0.32085,0.00013,28.1672]
[1777826107834,36.1,78772.87,0.0,-0.31925,0.00013,28.11291]
[1777826109334,36.1,78772.87,0.0,-0.31925,0.00013,28.1129]
[1777826109388,36.1,78772.87,0.0,-0.31925,0.00013,28.1129]
[1777826109504,36.1,78772.87,0.0,-0.31925,0.00013,28.1129]
[1777826109812,36.1,78770.34,0.0,-0.31957,0.00013,28.1238]
[1777826111020,36.1,78771.22,0.0,-0.31946,0.00013,28.12005]
[1777826111637,36.1,78771.22,0.0,-0.31946,0.00013,28.12005]
[1777826111828,36.1,78774.02,0.0,-0.31911,0.00013,28.10807]
[1777826112447,36.1,78774.02,0.0,-0.31911,0.00013,28.10807]
[1777826112831,36.1,78774.16,0.0,-0.31909,0.00013,28.10751]
[1777826113511,36.1,78774.16,0.0,-0.31909,0.00013,28.10751]
[1777826113838,36.1,78776.27,0.0,-0.31883,0.00013,28.09849]
[1777826116781,36.1,78774.97,0.0,-0.31899,0.00013,28.10419]
[1777826118001,36.1,78772.0,0.0,-0.31937,0.00013,28.11704]
[1777826118081,36.1,78772.0,0.0,-0.31937,0.00013,28.11704]
[1777826118777,36.1,78772.0,0.0,-0.31937,0.00013,28.11704]
[1777826118878,36.1,78748.43,0.0,-0.32234,0.00013,28.21749]
[1777826119555,36.1,78748.43,0.0,-0.32234,0.00013,28.21749]
[1777826119881,36.1,78748.43,0.0,-0.32235,0.00013,28.21758]
[1777826120889,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121109,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121357,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121611,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121652,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121706,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121744,36.1,78744.94,0.0,-0.32279,0.00013,28.23233]
[1777826121894,36.1,78744.36,0.0,-0.32286,0.00013,28.23478]
[1777826123579,36.1,78744.34,0.0,-0.32287,0.00013,28.23487]
[1777826123592,36.1,78744.34,0.0,-0.32287,0.00013,28.23487]
[1777826124114,36.1,78745.57,0.0,-0.32271,0.00013,28.2297]
[1777826124142,36.1,78745.57,0.0,-0.32271,0.00013,28.2297]
[1777826127175,36.1,78746.93,0.0,-0.32254,0.00013,28.22399]
[1777826127654,36.1,78748.28,0.0,-0.32237,0.00013,28.2183]
[1777826132971,36.1,78751.5,0.0,-0.32195,0.00013,28.20157]
[1777826134313,36.1,78751.5,0.0,-0.32195,0.00013,28.20157]
[1777826134886,36.1,78751.5,0.0,-0.32195,0.00013,28.20157]
[1777826136892,36.1,78750.68,0.0,-0.32205,0.00013,28.20507]
[1777826140037,36.1,78748.84,0.0,-0.32229,0.00013,28.2129]
[1777826140876,36.1,78748.75,0.0,-0.3223,0.00013,28.21328]
[1777826144077,36.1,78746.66,0.0,-0.32256,0.00013,28.22208]
[1777826144088,36.1,78746.66,0.0,-0.32256,0.00013,28.22208]
[1777826144097,36.1,78746.66,0.0,-0.32256,0.00013,28.22208]
[1777826144126,36.1,78746.66,0.0,-0.32256,0.00013,28.22208]
[1777826144346,36.1,78746.87,0.0,-0.32254,0.00013,28.22118]
[1777826147435,36.1,78747.07,0.0,-0.32251,0.00013,28.22032]
[1777826147449,36.1,78745.58,0.0,-0.3227,0.00013,28.22679]
[1777826152508,36.11,78745.28,0.0,-0.32277,0.00013,28.22897]
[1777826156989,36.12,78744.9,0.0,-0.32284,0.00013,28.23131]
[1777826157141,36.12,78746.92,0.0,-0.32259,0.00013,28.223]
[1777826162357,36.12,78748.2,0.0,-0.32244,0.00013,28.2182]
[1777826167395,36.13,78746.01,0.0,-0.32275,0.00013,28.22844]
[1777826170209,36.13,78744.32,0.0,-0.32297,0.00013,28.2361]
[1777826176275,36.14,78743.16,0.0,-0.32315,0.00013,28.24221]
[1777826178343,36.14,78742.69,0.0,-0.32322,0.00013,28.24436]
[1777826184330,36.15,78742.01,0.0,-0.32333,0.00013,28.24825]
[1777826189215,36.15,78746.76,0.0,-0.32275,0.00013,28.22885]
[1777826189319,36.15,78746.76,0.0,-0.32275,0.00013,28.22885]
[1777826195409,36.16,78745.31,0.0,-0.32295,0.00013,28.23276]
[1777826196298,36.16,78745.31,0.0,-0.32295,0.00013,28.23276]
[1777826196943,36.16,78745.31,0.0,-0.32295,0.00013,28.23276]
[1777826198432,36.16,78742.13,0.0,-0.32336,0.00013,28.24639]
[1777826198484,36.16,78742.36,0.0,-0.32333,0.00013,28.24556]
[1777826204473,36.17,78743.68,0.0,-0.32319,0.00013,28.24084]
[1777826205081,36.17,78743.68,0.0,-0.32319,0.00013,28.24084]
[1777826205953,36.17,78743.68,0.0,-0.32319,0.00013,28.24084]
[1777826205479,36.17,78743.22,0.0,-0.32325,0.00013,28.24291]
[1777826206591,36.17,78743.22,0.0,-0.32325,0.00013,28.24291]
[1777826212929,36.17,78736.4,0.0,-0.32414,0.00013,28.2724]
[1777826218571,36.18,78734.94,0.0,-0.32434,0.00013,28.27926]
[1777826223607,36.18,78734.48,0.0,-0.32442,0.00013,28.28193]
[1777826229651,36.19,78734.44,0.0,-0.32445,0.00013,28.283]
[1777826234686,36.19,78734.11,0.0,-0.32451,0.00013,28.28503]
[1777826240728,36.2,78733.66,0.0,-0.32459,0.00013,28.28762]
[1777826245763,36.2,78732.23,0.0,-0.32479,0.00013,28.29428]
[1777826250797,36.21,78732.11,0.0,-0.32482,0.00013,28.2955]
[1777826256182,36.21,78733.58,0.0,-0.32464,0.00013,28.28668]
[1777826261298,36.21,78734.75,0.0,-0.3245,0.00013,28.28219]
[1777826266910,36.22,78732.63,0.0,-0.32479,0.00013,28.29175]
[1777826273353,36.22,78732.88,0.0,-0.32478,0.00013,28.29151]
[1777826278563,36.23,78732.5,0.0,-0.32484,0.00013,28.29345]
[1777826284028,36.23,78728.84,0.0,-0.32533,0.00013,28.30955]
[1777826289068,36.24,78728.71,0.0,-0.32536,0.00013,28.31078]
[1777826294099,36.24,78729.11,0.0,-0.32533,0.00013,28.30958]
[1777826299143,36.24,78729.17,0.0,-0.32533,0.00013,28.3096]
[1777826305176,36.25,78731.28,0.0,-0.32508,0.00013,28.30158]
[1777826310002,36.25,78731.65,0.0,-0.32504,0.00013,28.30033]
[1777826310040,36.25,78727.62,0.0,-0.32555,0.00013,28.3171]
[1777826311061,36.25,78727.62,0.0,-0.32555,0.00013,28.3171]
[1777826311128,36.25,78725.79,0.0,-0.32577,0.00013,28.32153]
[1777826312758,36.25,78720.64,0.0,-0.32643,0.00013,28.34286]
[1777826312762,36.25,78720.64,0.0,-0.32643,0.00013,28.34286]
[1777826312864,36.25,78716.6,0.0,-0.32694,0.00013,28.35954]
[1777826314035,36.25,78706.45,0.0,-0.32823,0.00013,28.4011]
[1777826319317,36.25,78709.02,0.0,-0.32791,0.00013,28.3908]
[1777826320333,36.25,78707.95,0.0,-0.32804,0.00013,28.3952]
[1777826327330,36.26,78710.39,0.0,-0.32774,0.00013,28.38549]
[1777826328553,36.26,78710.39,0.0,-0.32774,0.00013,28.38549]
[1777826328828,36.26,78710.39,0.0,-0.32774,0.00013,28.38549]
[1777826330429,36.26,78708.74,0.0,-0.32795,0.00013,28.39228]
[1777826330562,36.26,78708.97,0.0,-0.32792,0.00013,28.39136]
[1777826335973,36.26,78708.77,0.0,-0.32795,0.00013,28.39223]
[1777826336048,36.26,78708.77,0.0,-0.32795,0.00013,28.39223]
[1777826336050,36.26,78708.77,0.0,-0.32795,0.00013,28.39227]
[1777826341590,36.26,78716.11,0.0,-0.32703,0.00013,28.36244]
[1777826343681,36.26,78715.79,0.0,-0.32707,0.00013,28.36384]
[1777826346047,36.26,78720.46,0.0,-0.32648,0.00013,28.34476]
[1777826346465,36.26,78720.86,0.0,-0.32643,0.00013,28.34324]
[1777826351326,36.26,78720.86,0.0,-0.32644,0.00013,28.34348]
[1777826351388,36.26,78720.86,0.0,-0.32644,0.00013,28.34348]
[1777826351415,36.26,78720.86,0.0,-0.32644,0.00013,28.34348]
[1777826352839,36.26,78721.27,0.0,-0.32639,0.00013,28.34185]
[1777826352849,36.26,78721.27,0.0,-0.32639,0.00013,28.34185]
[1777826352898,36.26,78724.6,0.0,-0.32597,0.00013,28.3282]
[1777826355458,36.26,78724.73,0.0,-0.32596,0.00013,28.3278]
[1777826355638,36.26,78724.73,0.0,-0.32596,0.00013,28.3278]
[1777826355645,36.26,78724.73,0.0,-0.32596,0.00013,28.3278]
[1777826355726,36.26,78724.73,0.0,-0.32596,0.00013,28.3278]
[1777826356903,36.26,78726.35,0.0,-0.32576,0.00013,28.32119]
[1777826356963,36.26,78731.68,0.0,-0.32508,0.00013,28.29916]
[1777826357368,36.26,78731.68,0.0,-0.32508,0.00013,28.29916]
[1777826358653,36.26,78731.32,0.0,-0.32513,0.00013,28.30068]
[1777826360915,36.26,78731.32,0.0,-0.32513,0.00013,28.30075]
[1777826365463,36.27,78739.03,0.0,-0.32416,0.00013,28.26895]
[1777826366346,36.27,78738.79,0.0,-0.3242,0.00013,28.27002]
[1777826366389,36.27,78738.79,0.0,-0.3242,0.00013,28.27002]
[1777826367086,36.27,78738.79,0.0,-0.3242,0.00013,28.27002]
[1777826367109,36.27,78740.14,0.0,-0.32403,0.00013,28.26447]
[1777826372286,36.27,78743.01,0.0,-0.32366,0.00013,28.24967]
[1777826377718,36.27,78740.32,0.0,-0.32401,0.00013,28.2613]
[1777826379240,36.27,78739.81,0.0,-0.32408,0.00013,28.26359]
[1777826384731,36.28,78729.82,0.0,-0.32535,0.00013,28.30536]
[1777826389766,36.28,78729.74,0.0,-0.32537,0.00013,28.30591]
[1777826394802,36.28,78730.16,0.0,-0.32532,0.00013,28.30439]
[1777826400019,36.28,78730.67,0.0,-0.32526,0.00013,28.30258]
[1777826405702,36.28,78729.07,0.0,-0.32548,0.00013,28.30962]
[1777826408688,36.28,78728.98,0.0,-0.3255,0.00013,28.3102]
[1777826409104,36.28,78728.98,0.0,-0.3255,0.00013,28.3102]
[1777826412988,36.29,78722.25,0.0,-0.32636,0.00013,28.33839]
[1777826413453,36.29,78722.56,0.0,-0.32632,0.00013,28.33718]
[1777826413667,36.29,78722.56,0.0,-0.32632,0.00013,28.33718]
[1777826413806,36.29,78722.56,0.0,-0.32632,0.00013,28.33718]
[1777826413952,36.29,78722.56,0.0,-0.32632,0.00013,28.33718]
[1777826415840,36.29,78721.54,0.0,-0.32645,0.00013,28.34152]
[1777826417333,36.29,78720.69,0.0,-0.32657,0.00013,28.34513]
[1777826417856,36.29,78720.69,0.0,-0.32657,0.00013,28.34513]
[1777826423000,36.29,78719.2,0.0,-0.32676,0.00013,28.35158]
[1777826429042,36.29,78718.92,0.0,-0.32681,0.00013,28.35301]
[1777826434491,36.3,78719.02,0.0,-0.32679,0.00013,28.34967]
[1777826440924,36.3,78719.02,0.0,-0.32679,0.00013,28.34985]
[1777826446160,36.3,78718.66,0.0,-0.32685,0.00013,28.35163]
[1777826455224,36.3,78718.66,0.0,-0.32686,0.00013,28.35201]
[1777826456032,36.3,78718.66,0.0,-0.32686,0.00013,28.35201]
[1777826456073,36.3,78718.66,0.0,-0.32686,0.00013,28.35201]
[1777826456485,36.3,78717.89,0.0,-0.32696,0.00013,28.3552]
[1777826456520,36.3,78717.89,0.0,-0.32696,0.00013,28.3552]
[1777826464702,36.3,78718.02,0.0,-0.32695,0.00013,28.35501]
[1777826470329,36.31,78721.81,0.0,-0.32648,0.00013,28.33972]
[1777826475970,36.31,78719.08,0.0,-0.32683,0.00013,28.35112]
[1777826483022,36.31,78719.08,0.0,-0.32683,0.00013,28.35128]
[1777826488916,36.31,78718.91,0.0,-0.32686,0.00013,28.35234]
[1777826490166,36.31,78719.68,0.0,-0.32677,0.00013,28.34923]
[1777826495503,36.31,78719.18,0.0,-0.32683,0.00013,28.34837]
[1777826501545,36.32,78719.17,0.0,-0.32683,0.00013,28.34866]
[1777826506581,36.32,78719.08,0.0,-0.32685,0.00013,28.34923]
[1777826512623,36.32,78718.67,0.0,-0.32691,0.00013,28.35115]
[1777826518057,36.32,78718.31,0.0,-0.32696,0.00013,28.35273]
[1777826521641,36.32,78718.3,0.0,-0.32697,0.00013,28.35296]
[1777826523990,36.32,78720.4,0.0,-0.3267,0.00013,28.34443]
[1777826526721,36.32,78732.42,0.0,-0.32519,0.00013,28.29513]
[1777826531756,36.32,78731.87,0.0,-0.32526,0.00013,28.29742]
[1777826536791,36.32,78732.66,0.0,-0.32516,0.00013,28.29417]
[1777826541825,36.32,78732.48,0.0,-0.32518,0.00013,28.29492]
[1777826546861,36.32,78728.83,0.0,-0.32565,0.00013,28.31005]
[1777826552129,36.33,78726.87,0.0,-0.32589,0.00013,28.31523]
[1777826557945,36.33,78726.23,0.0,-0.32598,0.00013,28.31823]
[1777826560930,36.33,78726.31,0.0,-0.32597,0.00013,28.31802]
[1777826567009,36.33,78726.34,0.0,-0.32598,0.00013,28.31829]
[1777826567840,36.33,78726.34,0.0,-0.32598,0.00013,28.31829]
[1777826569072,36.33,78726.57,0.0,-0.32595,0.00013,28.3174]
[1777826572116,36.33,78726.91,0.0,-0.32591,0.00013,28.31606]
[1777826572906,36.33,78727.17,0.0,-0.32588,0.00013,28.31516]
[1777826574168,36.33,78724.21,0.0,-0.32626,0.00013,28.32739]
[1777826582115,36.34,78722.04,0.0,-0.32654,0.00013,28.33663]
[1777826587150,36.34,78721.16,0.0,-0.32666,0.00013,28.34037]
[1777826589504,36.34,78721.99,0.0,-0.32655,0.00013,28.33702]
[1777826590414,36.34,78727.27,0.0,-0.32589,0.00013,28.31535]
[1777826595438,36.34,78729.02,0.0,-0.32567,0.00013,28.30821]
[1777826600454,36.34,78731.31,0.0,-0.32538,0.00013,28.29887]
[1777826605454,36.34,78724.84,0.0,-0.3262,0.00013,28.32564]
[1777826610458,36.34,78725.84,0.0,-0.32608,0.00013,28.32171]
[1777826615478,36.34,78725.59,0.0,-0.3261,0.00013,28.31974]
[1777826620495,36.34,78725.69,0.0,-0.32609,0.00013,28.31946]
[1777826625496,36.34,78726.28,0.0,-0.32602,0.00013,28.3172]
[1777826627893,36.34,78727.02,0.0,-0.32593,0.00013,28.31422]
[1777826630027,36.35,78727.16,0.0,-0.32592,0.00013,28.31372]
[1777826630099,36.35,78727.16,0.0,-0.32592,0.00013,28.31372]
[1777826630996,36.35,78727.16,0.0,-0.32592,0.00013,28.31376]
[1777826636004,36.35,78720.39,0.0,-0.32678,0.00013,28.34164]
[1777826641014,36.35,78721.56,0.0,-0.32663,0.00013,28.33693]
[1777826646029,36.35,78721.51,0.0,-0.32664,0.00013,28.33724]
[1777826651043,36.35,78721.55,0.0,-0.32664,0.00013,28.33721]
[1777826651254,36.35,78721.55,0.0,-0.32664,0.00013,28.33721]
[1777826651442,36.35,78722.32,0.0,-0.32654,0.00013,28.33411]
[1777826652001,36.35,78722.32,0.0,-0.32654,0.00013,28.33411]
[1777826652042,36.35,78721.15,0.0,-0.32669,0.00013,28.3389]
[1777826657640,36.35,78720.68,0.0,-0.32675,0.00013,28.34098]
[1777826662676,36.35,78720.25,0.0,-0.32681,0.00013,28.34287]
[1777826665016,36.35,78720.15,0.0,-0.32683,0.00013,28.3433]
[1777826665249,36.35,78720.15,0.0,-0.32683,0.00013,28.3433]
[1777826668108,36.35,78722.62,0.0,-0.32652,0.00013,28.33327]
[1777826669579,36.35,78723.04,0.0,-0.32647,0.00013,28.33161]
[1777826674759,36.35,78723.33,0.0,-0.32642,0.00013,28.32742]
[1777826680801,36.35,78724.27,0.0,-0.32631,0.00013,28.32377]
[1777826686263,36.36,78727.24,0.0,-0.32594,0.00013,28.31174]
[1777826691877,36.36,78727.13,0.0,-0.32596,0.00013,28.31243]
[1777826695315,36.36,78727.14,0.0,-0.32596,0.00013,28.31247]
[1777826695948,36.36,78727.14,0.0,-0.32596,0.00013,28.31251]
[1777826698884,36.36,78726.95,0.0,-0.32599,0.00013,28.3134]
[1777826698910,36.36,78726.95,0.0,-0.32599,0.00013,28.3134]
[1777826700009,36.36,78726.92,0.0,-0.32599,0.00013,28.31356]
[1777826700040,36.36,78726.92,0.0,-0.32599,0.00013,28.31356]
[1777826702075,36.36,78726.97,0.0,-0.32599,0.00013,28.31343]
[1777826704063,36.36,78726.65,0.0,-0.32603,0.00013,28.31481]
[1777826704318,36.36,78726.65,0.0,-0.32603,0.00013,28.31481]
[1777826706092,36.36,78726.72,0.0,-0.32602,0.00013,28.31459]
[1777826707032,36.36,78727.02,0.0,-0.32599,0.00013,28.31339]
[1777826707520,36.36,78727.02,0.0,-0.32599,0.00013,28.31339]
[1777826707768,36.36,78727.02,0.0,-0.32599,0.00013,28.31342]
[1777826713027,36.36,78724.78,0.0,-0.32627,0.00013,28.32281]
[1777826715157,36.36,78724.92,0.0,-0.32626,0.00013,28.32226]
[1777826721015,36.36,78725.55,0.0,-0.32618,0.00013,28.3198]
[1777826726347,36.36,78724.35,0.0,-0.32634,0.00013,28.32489]
[1777826734173,36.37,78725.47,0.0,-0.32619,0.00013,28.31735]
[1777826739209,36.37,78723.72,0.0,-0.32642,0.00013,28.32471]
[1777826746683,36.37,78722.09,0.0,-0.32663,0.00013,28.33163]
[1777826753304,36.37,78722.09,0.0,-0.32663,0.00013,28.33181]
[1777826758341,36.37,78718.45,0.0,-0.3271,0.00013,28.34682]
[1777826763373,36.37,78718.39,0.0,-0.32711,0.00013,28.3471]
[1777826770426,36.37,78718.52,0.0,-0.32709,0.00013,28.34677]
[1777826776034,36.37,78718.36,0.0,-0.32712,0.00013,28.34751]
[1777826781503,36.37,78720.71,0.0,-0.32682,0.00013,28.33805]
[1777826786963,36.38,78720.17,0.0,-0.3269,0.00013,28.34044]
[1777826793587,36.38,78720.17,0.0,-0.32689,0.00013,28.33743]
[1777826798622,36.38,78719.24,0.0,-0.32701,0.00013,28.34136]
[1777826807104,36.38,78719.11,0.0,-0.32703,0.00013,28.3421]
[1777826809600,36.38,78719.11,0.0,-0.32703,0.00013,28.34213]
[1777826809626,36.38,78718.8,0.0,-0.32707,0.00013,28.34342]
[1777826814660,36.38,78718.7,0.0,-0.32709,0.00013,28.34392]
[1777826815693,36.38,78718.54,0.0,-0.32711,0.00013,28.34463]
[1777826815730,36.38,78718.54,0.0,-0.32711,0.00013,28.34463]
[1777826821376,36.38,78718.66,0.0,-0.3271,0.00013,28.34421]
[1777826827253,36.38,78716.36,0.0,-0.32739,0.00013,28.35379]
[1777826832861,36.38,78716.48,0.0,-0.32738,0.00013,28.35341]
[1777826837984,36.38,78716.95,0.0,-0.32732,0.00013,28.35156]
[1777826844946,36.39,78717.34,0.0,-0.32728,0.00013,28.35013]
[1777826849982,36.39,78717.5,0.0,-0.32726,0.00013,28.34958]
[1777826855016,36.39,78717.7,0.0,-0.32723,0.00013,28.34566]
[1777826860052,36.39,78717.78,0.0,-0.32722,0.00013,28.34544]
[1777826862645,36.39,78717.78,0.0,-0.32722,0.00013,28.34544]
[1777826863322,36.39,78717.84,0.0,-0.32721,0.00013,28.34524]
[1777826866287,36.39,78727.34,0.0,-0.32602,0.00013,28.30642]
[1777826871473,36.39,78730.57,0.0,-0.32561,0.00013,28.29332]
[1777826877610,36.39,78729.79,0.0,-0.32572,0.00013,28.29677]
[1777826883211,36.39,78728.4,0.0,-0.3259,0.00013,28.30268]
[1777826884839,36.39,78728.97,0.0,-0.32583,0.00013,28.30037]
[1777826889861,36.39,78728.19,0.0,-0.32593,0.00013,28.30375]
[1777826890929,36.39,78729.01,0.0,-0.32583,0.00013,28.30042]
[1777826895940,36.4,78722.06,0.0,-0.32671,0.00013,28.32911]
[1777826898298,36.4,78722.36,0.0,-0.32667,0.00013,28.3279]
[1777826898348,36.4,78722.36,0.0,-0.32667,0.00013,28.3279]
[1777826899206,36.4,78722.47,0.0,-0.32666,0.00013,28.32746]
[1777826900895,36.4,78716.89,0.0,-0.32737,0.00013,28.35027]
[1777826900946,36.4,78716.89,0.0,-0.32737,0.00013,28.35027]
[1777826901343,36.4,78716.89,0.0,-0.32737,0.00013,28.35028]
[1777826906379,36.4,78711.12,0.0,-0.32809,0.00013,28.37362]
[1777826911410,36.39,78715.11,0.0,-0.32757,0.00013,28.35408]
[1777826916445,36.39,78714.28,0.0,-0.32767,0.00013,28.35735]
[1777826919365,36.39,78714.66,0.0,-0.32762,0.00013,28.35576]
[1777826919645,36.39,78714.66,0.0,-0.32762,0.00013,28.35576]
[1777826919676,36.39,78714.66,0.0,-0.32762,0.00013,28.35576]
[1777826927020,36.39,78717.16,0.0,-0.3273,0.00013,28.34547]
[1777826932557,36.39,78716.43,0.0,-0.32739,0.00013,28.34832]
[1777826938599,36.39,78718.14,0.0,-0.32717,0.00013,28.34128]
[1777826943632,36.39,78719.59,0.0,-0.32699,0.00013,28.33533]
[1777826949676,36.39,78720.73,0.0,-0.32684,0.00013,28.33064]
[1777826951830,36.39,78720.74,0.0,-0.32684,0.00013,28.3306]
[1777826952697,36.39,78720.56,0.0,-0.32687,0.00013,28.33133]
[1777826957734,36.39,78720.74,0.0,-0.32684,0.00013,28.33057]
[1777826962771,36.39,78721.94,0.0,-0.32669,0.00013,28.32563]
[1777826968249,36.39,78722.07,0.0,-0.32667,0.00013,28.32509]
[1777826978422,36.39,78722.07,0.0,-0.32667,0.00013,28.32507]
[1777826985142,36.39,78722.58,0.0,-0.32659,0.00013,28.31977]
[1777826985706,36.39,78722.58,0.0,-0.32659,0.00013,28.31977]
[1777826986474,36.39,78722.58,0.0,-0.32659,0.00013,28.31977]
[1777826986477,36.39,78722.58,0.0,-0.32659,0.00013,28.31977]
[1777826986488,36.39,78722.58,0.0,-0.32659,0.00013,28.31977]
[1777826986557,36.39,78718.75,0.0,-0.32708,0.00013,28.33542]
[1777826988487,36.39,78718.75,0.0,-0.32708,0.00013,28.3354]
[1777826988514,36.39,78717.3,0.0,-0.32726,0.00013,28.3413]
[1777826996636,36.39,78718.06,0.0,-0.32716,0.00013,28.33811]
[1777826996802,36.39,78720.92,0.0,-0.3268,0.00013,28.32638]
[1777826998646,36.39,78720.92,0.0,-0.3268,0.00013,28.32637]
[1777826998741,36.39,78722.23,0.0,-0.32663,0.00013,28.32102]
[1777826999660,36.39,78722.23,0.0,-0.32663,0.00013,28.32102]
[1777826999790,36.39,78722.23,0.0,-0.32663,0.00013,28.32103]
[1777827004711,36.39,78720.01,0.0,-0.32691,0.00013,28.33013]
[1777827006248,36.39,78718.73,0.0,-0.32708,0.00013,28.33538]
[1777827006731,36.39,78718.73,0.0,-0.32708,0.00013,28.33538]
[1777827006782,36.39,78717.29,0.0,-0.32726,0.00013,28.34126]
[1777827008440,36.39,78717.29,0.0,-0.32726,0.00013,28.34127]
[1777827008524,36.39,78716.79,0.0,-0.32732,0.00013,28.34332]
[1777827009297,36.39,78716.79,0.0,-0.32732,0.00013,28.34332]
[1777827009332,36.39,78716.79,0.0,-0.32732,0.00013,28.34333]
[1777827013051,36.39,78714.86,0.0,-0.32757,0.00013,28.35123]
[1777827013151,36.39,78714.57,0.0,-0.3276,0.00013,28.35242]
[1777827014842,36.39,78714.57,0.0,-0.3276,0.00013,28.35242]
[1777827021177,36.39,78711.64,0.0,-0.32798,0.00013,28.36446]
[1777827027217,36.39,78709.74,0.0,-0.32822,0.00013,28.37227]
[1777827029404,36.39,78706.74,0.0,-0.3286,0.00013,28.38445]
[1777827029610,36.39,78706.74,0.0,-0.3286,0.00013,28.38445]
[1777827029759,36.39,78706.74,0.0,-0.3286,0.00013,28.38446]
[1777827030356,36.39,78721.85,0.0,-0.32669,0.00013,28.32298]
[1777827031302,36.39,78721.85,0.0,-0.32669,0.00013,28.32298]
[1777827032063,36.39,78723.99,0.0,-0.32641,0.00013,28.31108]
[1777827032090,36.39,78723.99,0.0,-0.32641,0.00013,28.31108]
[1777827032458,36.39,78723.99,0.0,-0.32641,0.00013,28.31108]
[1777827032585,36.39,78723.99,0.0,-0.32641,0.00013,28.31108]
[1777827032611,36.39,78723.99,0.0,-0.32641,0.00013,28.31108]
[1777827032679,36.39,78724.25,0.0,-0.32638,0.00013,28.31008]
[1777827033194,36.39,78724.25,0.0,-0.32638,0.00013,28.31008]
[1777827033257,36.39,78724.25,0.0,-0.32638,0.00013,28.31015]
[1777827038736,36.4,78726.44,0.0,-0.32611,0.00013,28.3015]
[1777827040529,36.4,78726.44,0.0,-0.32612,0.00013,28.30157]
[1777827041323,36.4,78728.48,0.0,-0.32586,0.00013,28.29326]
[1777827042761,36.4,78724.33,0.0,-0.32639,0.00013,28.31035]
[1777827043822,36.4,78723.37,0.0,-0.32651,0.00013,28.31437]
[1777827044506,36.4,78722.88,0.0,-0.32657,0.00013,28.31646]
[1777827044550,36.4,78721.48,0.0,-0.32675,0.00013,28.32226]
[1777827045414,36.4,78721.48,0.0,-0.32675,0.00013,28.32226]
[1777827045476,36.4,78721.48,0.0,-0.32675,0.00013,28.32233]
[1777827051386,36.4,78723.07,0.0,-0.32656,0.00013,28.31619]
[1777827059443,36.4,78721.36,0.0,-0.32679,0.00013,28.32366]
[1777827064478,36.41,78718.05,0.0,-0.32722,0.00013,28.33741]
[1777827072534,36.41,78717.25,0.0,-0.32733,0.00013,28.34096]
[1777827077577,36.41,78717.39,0.0,-0.32731,0.00013,28.34055]
[1777827081588,36.41,78717.49,0.0,-0.3273,0.00013,28.34023]
[1777827081612,36.41,78717.49,0.0,-0.3273,0.00013,28.34023]
[1777827081842,36.41,78717.49,0.0,-0.3273,0.00013,28.34023]
[1777827081879,36.41,78717.49,0.0,-0.3273,0.00013,28.34023]
[1777827089092,36.41,78719.31,0.0,-0.32708,0.00013,28.33312]
[1777827093292,36.41,78719.02,0.0,-0.32711,0.00013,28.33117]
[1777827093336,36.41,78719.02,0.0,-0.32711,0.00013,28.33117]
[1777827096101,36.41,78724.38,0.0,-0.32643,0.00013,28.30927]
[1777827099830,36.41,78724.67,0.0,-0.32639,0.00013,28.30807]
[1777827100487,36.41,78724.4,0.0,-0.32643,0.00013,28.30913]
[1777827100523,36.41,78724.4,0.0,-0.32643,0.00013,28.30913]
[1777827105056,36.41,78718.67,0.0,-0.32715,0.00013,28.33248]
[1777827105083,36.41,78718.67,0.0,-0.32715,0.00013,28.33248]
[1777827110810,36.41,78717.81,0.0,-0.32726,0.00013,28.33619]
[1777827115095,36.41,78717.51,0.0,-0.3273,0.00013,28.33751]
[1777827115929,36.41,78708.22,0.0,-0.32848,0.00013,28.37531]
[1777827120945,36.41,78708.53,0.0,-0.32844,0.00013,28.37405]
[1777827125973,36.42,78712.76,0.0,-0.32791,0.00013,28.35695]
[1777827130990,36.42,78711.71,0.0,-0.32804,0.00013,28.36128]
[1777827136018,36.42,78713.83,0.0,-0.32778,0.00013,28.35272]
[1777827141026,36.42,78714.34,0.0,-0.32771,0.00013,28.35073]
[1777827146041,36.42,78713.67,0.0,-0.3278,0.00013,28.35352]
[1777827151050,36.42,78714.44,0.0,-0.3277,0.00013,28.35045]
[1777827154989,36.42,78707.2,0.0,-0.32861,0.00013,28.37665]
[1777827155002,36.42,78707.2,0.0,-0.32861,0.00013,28.37665]
[1777827155053,36.42,78707.2,0.0,-0.32861,0.00013,28.37665]
[1777827155336,36.42,78707.24,0.0,-0.3286,0.00013,28.37648]
[1777827156107,36.42,78707.24,0.0,-0.3286,0.00013,28.37648]
[1777827156127,36.42,78707.24,0.0,-0.3286,0.00013,28.37648]
[1777827162166,36.42,78707.71,0.0,-0.32854,0.00013,28.37451]
[1777827167201,36.42,78706.56,0.0,-0.32868,0.00013,28.37914]
[1777827179722,36.42,78706.25,0.0,-0.32872,0.00013,28.38034]
[1777827185327,36.42,78706.01,0.0,-0.32875,0.00013,28.38131]
[1777827187487,36.42,78708.14,0.0,-0.32848,0.00013,28.3727]
[1777827187523,36.42,78708.14,0.0,-0.32848,0.00013,28.3727]
[1777827194085,36.42,78710.82,0.0,-0.32815,0.00013,28.36193]
[1777827199128,36.42,78711.79,0.0,-0.32803,0.00013,28.35812]
[1777827204195,36.42,78712.82,0.0,-0.3279,0.00013,28.35396]
[1777827210274,36.42,78714.28,0.0,-0.32772,0.00013,28.34825]
[1777827215537,36.42,78715.31,0.0,-0.32758,0.00013,28.341]
[1777827220644,36.42,78715.41,0.0,-0.32757,0.00013,28.34071]
[1777827230642,36.42,78712.9,0.0,-0.32789,0.00013,28.3511]
[1777827238699,36.42,78710.51,0.0,-0.3282,0.00013,28.3609]
[1777827245747,36.42,78709.76,0.0,-0.3283,0.00013,28.36403]
[1777827252796,36.42,78708.79,0.0,-0.32842,0.00013,28.36804]
[1777827257830,36.43,78707.96,0.0,-0.32853,0.00013,28.37146]
[1777827260446,36.43,78705.27,0.0,-0.32887,0.00013,28.38235]
[1777827260467,36.43,78705.27,0.0,-0.32887,0.00013,28.38235]
[1777827262570,36.43,78704.7,0.0,-0.32894,0.00013,28.38465]
[1777827262610,36.43,78704.7,0.0,-0.32894,0.00013,28.38465]
[1777827269915,36.43,78705.59,0.0,-0.32883,0.00013,28.38108]
[1777827275444,36.43,78705.74,0.0,-0.3288,0.00013,28.37729]
[1777827283008,36.43,78705.86,0.0,-0.32878,0.00013,28.37687]
[1777827288042,36.43,78707.35,0.0,-0.3286,0.00013,28.3709]
[1777827293082,36.43,78707.01,0.0,-0.32864,0.00013,28.37235]
[1777827298117,36.43,78706.92,0.0,-0.32865,0.00013,28.37277]
[1777827305884,36.43,78706.96,0.0,-0.32865,0.00013,28.37266]
[1777827310357,36.43,78709.15,0.0,-0.32838,0.00013,28.3639]
[1777827313372,36.43,78709.03,0.0,-0.32839,0.00013,28.3644]
[1777827320716,36.43,78708.9,0.0,-0.32841,0.00013,28.36512]
[1777827326120,36.43,78708.35,0.0,-0.32849,0.00013,28.36741]
[1777827329200,36.43,78706.02,0.0,-0.32878,0.00013,28.37686]
[1777827335458,36.43,78706.02,0.0,-0.32877,0.00013,28.37371]
[1777827336098,36.43,78706.02,0.0,-0.32877,0.00013,28.37371]
[1777827344703,36.43,78706.58,0.0,-0.3287,0.00013,28.37157]
[1777827344773,36.43,78706.58,0.0,-0.3287,0.00013,28.37157]
[1777827351174,36.43,78706.6,0.0,-0.3287,0.00013,28.37156]
[1777827359284,36.43,78706.71,0.0,-0.32869,0.00013,28.37114]
[1777827360052,36.43,78706.39,0.0,-0.32873,0.00013,28.37253]
[1777827360267,36.43,78706.39,0.0,-0.32873,0.00013,28.37253]
[1777827367986,36.43,78703.93,0.0,-0.32904,0.00013,28.38248]
[1777827373637,36.43,78704.16,0.0,-0.32901,0.00013,28.38158]
[1777827379679,36.43,78704.39,0.0,-0.32899,0.00013,28.38067]
[1777827388976,36.43,78704.53,0.0,-0.32897,0.00013,28.38011]
[1777827399165,36.43,78704.71,0.0,-0.32893,0.00013,28.37621]
[1777827403337,36.43,78704.81,0.0,-0.32892,0.00013,28.37584]
[1777827408347,36.43,78704.81,0.0,-0.32892,0.00013,28.37587]
[1777827413358,36.43,78706.46,0.0,-0.32871,0.00013,28.36925]
[1777827418384,36.44,78706.19,0.0,-0.32875,0.00013,28.37038]
[1777827423409,36.44,78705.81,0.0,-0.3288,0.00013,28.37196]
[1777827428415,36.44,78708.04,0.0,-0.32852,0.00013,28.36301]
[1777827433442,36.44,78708.04,0.0,-0.32852,0.00013,28.36311]
[1777827438456,36.44,78707.02,0.0,-0.32865,0.00013,28.36729]
[1777827443466,36.44,78704.6,0.0,-0.32896,0.00013,28.37713]
[1777827448472,36.44,78704.63,0.0,-0.32896,0.00013,28.37703]
[1777827453482,36.44,78703.85,0.0,-0.32904,0.00013,28.37698]
[1777827458492,36.44,78704.25,0.0,-0.32899,0.00013,28.37538]
[1777827463503,36.44,78704.52,0.0,-0.32896,0.00013,28.3743]
[1777827468510,36.44,78704.44,0.0,-0.32897,0.00013,28.37463]
[1777827473531,36.44,78704.53,0.0,-0.32896,0.00013,28.37428]
[1777827478554,36.44,78704.62,0.0,-0.32895,0.00013,28.37392]
[1777827483567,36.44,78704.62,0.0,-0.32895,0.00013,28.37393]
[1777827488575,36.44,78704.25,0.0,-0.32899,0.00013,28.37542]
[1777827493586,36.44,78704.13,0.0,-0.32901,0.00013,28.3759]
[1777827498586,36.44,78704.06,0.0,-0.32902,0.00013,28.37618]
[1777827503604,36.44,78704.09,0.0,-0.32901,0.00013,28.37605]
[1777827508626,36.44,78704.09,0.0,-0.32901,0.00013,28.37604]
[1777827513638,36.44,78704.39,0.0,-0.32896,0.00013,28.37163]
[1777827518653,36.44,78704.47,0.0,-0.32895,0.00013,28.37131]
[1777827523655,36.44,78706.87,0.0,-0.32865,0.00013,28.36163]
[1777827528661,36.44,78704.59,0.0,-0.32894,0.00013,28.37087]
[1777827533682,36.44,78696.16,0.0,-0.33,0.00013,28.40476]
[1777827534299,36.44,78696.16,0.0,-0.33,0.00013,28.40476]
[1777827534346,36.44,78696.16,0.0,-0.33,0.00013,28.40476]
[1777827537603,36.44,78691.17,0.0,-0.33063,0.00013,28.42461]
[1777827537617,36.44,78691.17,0.0,-0.33063,0.00013,28.42461]
[1777827537732,36.44,78691.17,0.0,-0.33063,0.00013,28.42461]
[1777827537762,36.44,78691.17,0.0,-0.33063,0.00013,28.42461]
[1777827537951,36.44,78691.15,0.0,-0.33063,0.00013,28.42465]
[1777827540282,36.44,78691.04,0.0,-0.33065,0.00013,28.42505]
[1777827542263,36.44,78682.37,0.0,-0.33174,0.00013,28.45946]
[1777827543870,36.44,78682.37,0.0,-0.33174,0.00013,28.4594]
[1777827543967,36.43,78681.49,0.0,-0.33185,0.00013,28.46282]
[1777827549139,36.43,78679.42,0.0,-0.3321,0.00013,28.47074]
[1777827549248,36.43,78672.98,0.0,-0.33292,0.00013,28.49613]
[1777827552332,36.43,78664.09,0.0,-0.33404,0.00013,28.53082]
[1777827555606,36.43,78659.03,0.0,-0.33468,0.00013,28.55026]
[1777827556306,36.43,78658.69,0.0,-0.33472,0.00013,28.55145]
[1777827556980,36.43,78658.69,0.0,-0.33472,0.00013,28.55145]
[1777827557366,36.42,78658.16,0.0,-0.33478,0.00013,28.55324]
[1777827562377,36.42,78658.16,0.0,-0.33476,0.00013,28.5528]
[1777827567378,36.41,78658.93,0.0,-0.33464,0.00013,28.54906]
[1777827569524,36.41,78659.11,0.0,-0.33461,0.00013,28.54792]
[1777827570015,36.41,78659.11,0.0,-0.3346,0.00013,28.54777]
[1777827571295,36.41,78659.11,0.0,-0.3346,0.00013,28.54777]
[1777827571340,36.41,78665.94,0.0,-0.33371,0.00013,28.51766]
[1777827571982,36.41,78665.94,0.0,-0.33371,0.00013,28.51766]
[1777827572030,36.41,78665.94,0.0,-0.33371,0.00013,28.51752]
[1777827574140,36.41,78668.1,0.0,-0.33343,0.00013,28.5089]
[1777827574238,36.41,78668.64,0.0,-0.33336,0.00013,28.50665]
[1777827581888,36.4,78668.16,0.0,-0.3334,0.00013,28.50793]
[1777827587135,36.39,78668.62,0.0,-0.33331,0.00013,28.50514]
[1777827592612,36.39,78668.37,0.0,-0.33333,0.00013,28.5054]
[1777827598212,36.38,78664.49,0.0,-0.3338,0.00013,28.52007]
[1777827603247,36.38,78661.28,0.0,-0.33419,0.00013,28.53206]
[1777827603609,36.38,78661.28,0.0,-0.33419,0.00013,28.53206]
[1777827604780,36.38,78659.81,0.0,-0.33438,0.00013,28.53769]
[1777827605389,36.38,78649.52,0.0,-0.33569,0.00013,28.5779]
[1777827605583,36.38,78649.52,0.0,-0.33569,0.00013,28.5779]
[1777827606268,36.38,78644.2,0.0,-0.33637,0.00013,28.59856]
[1777827606764,36.38,78644.2,0.0,-0.33637,0.00013,28.59856]
[1777827607112,36.38,78644.2,0.0,-0.33637,0.00013,28.59856]
[1777827607275,36.38,78644.2,0.0,-0.33637,0.00013,28.59857]
[1777827608616,36.38,78643.19,0.0,-0.3365,0.00013,28.60247]
[1777827609289,36.38,78642.73,0.0,-0.33656,0.00013,28.60424]
[1777827610300,36.38,78642.73,0.0,-0.33656,0.00013,28.60424]
[1777827610352,36.38,78641.31,0.0,-0.33674,0.00013,28.60971]
[1777827610592,36.38,78641.31,0.0,-0.33674,0.00013,28.60971]
[1777827611341,36.38,78640.51,0.0,-0.33684,0.00013,28.61279]
[1777827612827,36.38,78638.48,0.0,-0.3371,0.00013,28.62061]
[1777827613317,36.38,78638.48,0.0,-0.3371,0.00013,28.6206]
[1777827613611,36.38,78638.48,0.0,-0.3371,0.00013,28.6206]
[1777827619361,36.38,78634.91,0.0,-0.33756,0.00013,28.63421]
[1777827619533,36.38,78634.91,0.0,-0.33756,0.00013,28.63421]
[1777827619610,36.38,78634.91,0.0,-0.33756,0.00013,28.63421]
[1777827621304,36.38,78635.32,0.0,-0.3375,0.00013,28.6326]
[1777827623613,36.38,78635.39,0.0,-0.33749,0.00013,28.63225]
[1777827624639,36.38,78635.39,0.0,-0.33749,0.00013,28.63222]
[1777827630438,36.38,78638.37,0.0,-0.3371,0.00013,28.62059]
[1777827635473,36.37,78638.58,0.0,-0.33706,0.00013,28.61642]
[1777827641341,36.37,78639.33,0.0,-0.33696,0.00013,28.61348]
[1777827646549,36.37,78643.27,0.0,-0.33645,0.00013,28.598]
[1777827653035,36.37,78644.99,0.0,-0.33623,0.00013,28.59122]
[1777827659078,36.37,78645.29,0.0,-0.33618,0.00013,28.58994]
[1777827664080,36.37,78645.24,0.0,-0.33619,0.00013,28.58999]
[1777827666212,36.37,78645.7,0.0,-0.33613,0.00013,28.58815]
[1777827666617,36.37,78645.75,0.0,-0.33612,0.00013,28.58793]
[1777827671982,36.37,78638.64,0.0,-0.33703,0.00013,28.61541]
[1777827678783,36.38,78636.54,0.0,-0.33733,0.00013,28.62443]
[1777827684093,36.38,78634.9,0.0,-0.33755,0.00013,28.63114]
[1777827687965,36.38,78631.45,0.0,-0.338,0.00013,28.64475]
[1777827688091,36.38,78630.08,0.0,-0.33818,0.00013,28.65]
[1777827688670,36.38,78630.08,0.0,-0.33818,0.00013,28.65]
[1777827690621,36.38,78628.73,0.0,-0.33835,0.00013,28.65523]
[1777827697915,36.38,78625.88,0.0,-0.33871,0.00013,28.66312]
[1777827703388,36.38,78620.57,0.0,-0.33939,0.00013,28.68345]
[1777827704396,36.38,78620.57,0.0,-0.33939,0.00013,28.68345]
[1777827704649,36.38,78620.53,0.0,-0.3394,0.00013,28.68361]
[1777827704670,36.38,78620.53,0.0,-0.3394,0.00013,28.68361]
[1777827706244,36.38,78617.93,0.0,-0.33973,0.00013,28.6935]
[1777827706269,36.38,78617.93,0.0,-0.33973,0.00013,28.69351]
[1777827706599,36.38,78617.93,0.0,-0.33973,0.00013,28.69351]
[1777827706979,36.38,78617.93,0.0,-0.33973,0.00013,28.69351]
[1777827712021,36.38,78619.0,0.0,-0.3396,0.00013,28.68947]
[1777827719062,36.38,78617.97,0.0,-0.33973,0.00013,28.69345]
[1777827725733,36.38,78615.64,0.0,-0.34003,0.00013,28.70232]
[1777827725925,36.38,78615.64,0.0,-0.34003,0.00013,28.70232]
[1777827726074,36.38,78615.64,0.0,-0.34003,0.00013,28.70232]
[1777827726479,36.38,78615.64,0.0,-0.34003,0.00013,28.70232]
[1777827726466,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827726685,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827726757,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827726961,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827727068,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827727289,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827727508,36.39,78596.29,0.0,-0.34252,0.00013,28.77507]
[1777827727483,36.39,78588.89,0.0,-0.34348,0.00013,28.80264]
[1777827728128,36.39,78588.89,0.0,-0.34348,0.00013,28.80264]
[1777827729058,36.39,78588.89,0.0,-0.34348,0.00013,28.80264]
[1777827730287,36.39,78586.85,0.0,-0.34374,0.00013,28.81018]
[1777827730304,36.39,78586.85,0.0,-0.34374,0.00013,28.81018]
[1777827730527,36.39,78593.88,0.0,-0.34284,0.00013,28.78406]
[1777827731226,36.39,78593.88,0.0,-0.34284,0.00013,28.78406]
[1777827731938,36.38,78596.03,0.0,-0.34256,0.00013,28.77602]
[1777827732518,36.38,78596.03,0.0,-0.34256,0.00013,28.77602]
[1777827732732,36.38,78599.53,0.0,-0.34211,0.00013,28.76294]
[1777827732743,36.38,78599.53,0.0,-0.34211,0.00013,28.76294]
[1777827732775,36.38,78599.53,0.0,-0.34211,0.00013,28.76294]
[1777827733302,36.38,78599.53,0.0,-0.34211,0.00013,28.76294]
[1777827733349,36.38,78599.53,0.0,-0.34211,0.00013,28.76294]
[1777827733381,36.38,78600.82,0.0,-0.34194,0.00013,28.75812]
[1777827734731,36.38,78600.82,0.0,-0.34194,0.00013,28.75813]
[1777827735176,36.39,78602.24,0.0,-0.34176,0.00013,28.75282]
[1777827740211,36.39,78604.69,0.0,-0.34145,0.00013,28.74373]
[1777827745464,36.39,78602.71,0.0,-0.3417,0.00013,28.75126]
[1777827751289,36.39,78599.53,0.0,-0.3421,0.00013,28.76004]
[1777827758338,36.39,78598.17,0.0,-0.34228,0.00013,28.76516]
[1777827763373,36.39,78597.29,0.0,-0.34239,0.00013,28.76848]
[1777827768867,36.39,78595.61,0.0,-0.34261,0.00013,28.77476]
[1777827773247,36.39,78595.79,0.0,-0.34259,0.00013,28.77409]
[1777827774634,36.39,78591.76,0.0,-0.34311,0.00013,28.78905]
[1777827775296,36.39,78591.76,0.0,-0.34311,0.00013,28.78905]
[1777827780491,36.39,78590.65,0.0,-0.34325,0.00013,28.79312]
[1777827782366,36.39,78590.66,0.0,-0.34325,0.00013,28.79307]
[1777827788241,36.39,78594.61,0.0,-0.34273,0.00013,28.77836]
[1777827793586,36.39,78595.91,0.0,-0.34257,0.00013,28.77354]
[1777827798621,36.39,78588.69,0.0,-0.3435,0.00013,28.80039]
[1777827799211,36.39,78588.69,0.0,-0.3435,0.00013,28.80039]
[1777827800065,36.39,78587.2,0.0,-0.34369,0.00013,28.80589]
[1777827805085,36.39,78587.11,0.0,-0.3437,0.00013,28.80616]
[1777827808637,36.39,78587.06,0.0,-0.34371,0.00013,28.8063]
[1777827809809,36.39,78584.94,0.0,-0.34398,0.00013,28.81411]
[1777827810593,36.39,78583.7,0.0,-0.34414,0.00013,28.81867]
[1777827815604,36.38,78582.35,0.0,-0.34428,0.00013,28.81992]
[1777827820624,36.38,78580.5,0.0,-0.34452,0.00013,28.82662]
[1777827825639,36.38,78577.27,0.0,-0.34493,0.00013,28.83839]
[1777827828262,36.38,78575.17,0.0,-0.34519,0.00013,28.84575]
[1777827831315,36.37,78574.55,0.0,-0.34527,0.00013,28.84794]
[1777827831992,36.37,78574.21,0.0,-0.34531,0.00013,28.84916]
[1777827834642,36.37,78573.77,0.0,-0.34537,0.00013,28.85071]
[1777827834763,36.37,78573.56,0.0,-0.34539,0.00013,28.85145]
[1777827835598,36.37,78573.56,0.0,-0.34539,0.00013,28.85145]
[1777827839208,36.37,78573.3,0.0,-0.34542,0.00013,28.8523]
[1777827844370,36.37,78572.42,0.0,-0.34553,0.00013,28.85536]
[1777827850984,36.37,78572.09,0.0,-0.34557,0.00013,28.85639]
[1777827854094,36.37,78571.86,0.0,-0.3456,0.00013,28.85718]
[1777827860057,36.37,78571.49,0.0,-0.34564,0.00013,28.85836]
[1777827865093,36.37,78571.21,0.0,-0.34567,0.00013,28.85928]
[1777827866714,36.37,78571.13,0.0,-0.34568,0.00013,28.85955]
[1777827867384,36.37,78571.02,0.0,-0.3457,0.00013,28.85993]
[1777827872547,36.37,78575.84,0.0,-0.34506,0.00013,28.839]
[1777827872806,36.37,78576.18,0.0,-0.34501,0.00013,28.83773]
[1777827872844,36.37,78576.18,0.0,-0.34501,0.00013,28.83773]
[1777827874704,36.37,78576.18,0.0,-0.34501,0.00013,28.83773]
[1777827874892,36.37,78576.6,0.0,-0.34496,0.00013,28.83617]
[1777827881204,36.37,78575.63,0.0,-0.34508,0.00013,28.8397]
[1777827886237,36.37,78578.36,0.0,-0.34473,0.00013,28.82966]
[1777827891275,36.37,78579.07,0.0,-0.34464,0.00013,28.82706]
[1777827897316,36.37,78579.22,0.0,-0.34462,0.00013,28.82652]
[1777827902350,36.37,78579.8,0.0,-0.34454,0.00013,28.82438]
[1777827907386,36.36,78575.8,0.0,-0.34506,0.00013,28.83906]
[1777827913428,36.36,78581.52,0.0,-0.34432,0.00013,28.81792]
[1777827918463,36.36,78579.37,0.0,-0.34459,0.00013,28.82577]
[1777827923498,36.36,78581.27,0.0,-0.34434,0.00013,28.81866]
[1777827928535,36.36,78583.21,0.0,-0.34409,0.00013,28.81139]
[1777827929541,36.36,78596.61,0.0,-0.34236,0.00013,28.76158]
[1777827930331,36.36,78596.61,0.0,-0.34236,0.00013,28.76158]
[1777827930358,36.36,78596.61,0.0,-0.34236,0.00013,28.76158]
[1777827931096,36.36,78600.07,0.0,-0.34191,0.00013,28.74865]
[1777827931107,36.36,78600.07,0.0,-0.34191,0.00013,28.74865]
[1777827931586,36.36,78601.16,0.0,-0.34176,0.00013,28.74142]
[1777827936605,36.36,78602.66,0.0,-0.34157,0.00013,28.73592]
[1777827939141,36.36,78605.12,0.0,-0.34125,0.00013,28.72677]
[1777827939147,36.36,78605.12,0.0,-0.34125,0.00013,28.72677]
[1777827939225,36.36,78605.12,0.0,-0.34125,0.00013,28.72677]
[1777827939244,36.36,78605.12,0.0,-0.34125,0.00013,28.72677]
[1777827939612,36.36,78605.12,0.0,-0.34126,0.00013,28.7268]
[1777827939922,36.36,78605.12,0.0,-0.34126,0.00013,28.7268]
[1777827941743,36.36,78611.62,0.0,-0.34042,0.00013,28.70233]
[1777827942730,36.37,78616.14,0.0,-0.33984,0.00013,28.68533]
[1777827943802,36.37,78616.14,0.0,-0.33984,0.00013,28.6854]
[1777827944549,36.37,78616.14,0.0,-0.33984,0.00013,28.6854]
[1777827944628,36.37,78616.14,0.0,-0.33984,0.00013,28.6854]
[1777827944730,36.37,78618.43,0.0,-0.33955,0.00013,28.67677]
[1777827945840,36.37,78621.13,0.0,-0.33921,0.00013,28.66657]
[1777827946661,36.37,78621.13,0.0,-0.33921,0.00013,28.66664]
[1777827951696,36.37,78622.58,0.0,-0.33904,0.00013,28.66154]
[1777827952264,36.37,78622.58,0.0,-0.33904,0.00013,28.66154]
[1777827954720,36.37,78632.16,0.0,-0.33781,0.00013,28.62502]
[1777827959753,36.37,78634.5,0.0,-0.33751,0.00013,28.61595]
[1777827962437,36.37,78628.2,0.0,-0.33831,0.00013,28.64008]
[1777827964066,36.37,78628.42,0.0,-0.33828,0.00013,28.63913]
[1777827964083,36.37,78628.42,0.0,-0.33828,0.00013,28.63913]
[1777827964093,36.37,78628.42,0.0,-0.33828,0.00013,28.63913]
[1777827964104,36.37,78628.42,0.0,-0.33828,0.00013,28.63913]
[1777827969212,36.37,78628.92,0.0,-0.33821,0.00013,28.63704]
[1777827971757,36.37,78638.55,0.0,-0.33698,0.00013,28.59998]
[1777827978392,36.37,78639.36,0.0,-0.33687,0.00013,28.59681]
[1777827984385,36.37,78641.6,0.0,-0.33658,0.00013,28.5881]
[1777827991977,36.37,78645.46,0.0,-0.33607,0.00013,28.56986]
[1777827997038,36.37,78648.15,0.0,-0.33573,0.00013,28.55937]
[1777828002666,36.37,78649.66,0.0,-0.33553,0.00013,28.55344]
[1777828008089,36.37,78650.95,0.0,-0.33536,0.00013,28.54833]
[1777828013126,36.37,78646.04,0.0,-0.33599,0.00013,28.56735]
[1777828018265,36.36,78644.66,0.0,-0.33616,0.00013,28.57263]
[1777828023285,36.36,78641.73,0.0,-0.33654,0.00013,28.58389]
[1777828029069,36.36,78642.93,0.0,-0.33638,0.00013,28.57914]
[1777828036627,36.36,78647.62,0.0,-0.33578,0.00013,28.56088]
[1777828042362,36.36,78649.08,0.0,-0.33559,0.00013,28.55514]
[1777828045786,36.36,78650.91,0.0,-0.33535,0.00013,28.54798]
[1777828045816,36.36,78650.91,0.0,-0.33535,0.00013,28.54798]
[1777828045840,36.36,78650.91,0.0,-0.33535,0.00013,28.54798]
[1777828045862,36.36,78651.05,0.0,-0.33534,0.00013,28.54743]
[1777828047402,36.36,78660.5,0.0,-0.33412,0.00013,28.51026]
[1777828052450,36.36,78658.95,0.0,-0.33429,0.00013,28.51252]
[1777828057471,36.35,78658.21,0.0,-0.33436,0.00013,28.51467]
[1777828062499,36.34,78655.86,0.0,-0.33464,0.00013,28.52315]
[1777828067523,36.34,78653.94,0.0,-0.33486,0.00013,28.5298]
[1777828072546,36.33,78658.86,0.0,-0.33421,0.00013,28.5099]
[1777828077550,36.33,78658.69,0.0,-0.33421,0.00013,28.50987]
[1777828082563,36.32,78656.56,0.0,-0.33446,0.00013,28.51755]
[1777828087580,36.32,78657.28,0.0,-0.33435,0.00013,28.51388]
[1777828092594,36.31,78657.08,0.0,-0.33436,0.00013,28.5141]
[1777828097620,36.31,78657.08,0.0,-0.33433,0.00013,28.51326]
[1777828102620,36.3,78656.82,0.0,-0.33435,0.00013,28.51372]
[1777828107642,36.3,78657.14,0.0,-0.33428,0.00013,28.51163]
[1777828112667,36.29,78657.14,0.0,-0.33425,0.00013,28.50775]
[1777828117686,36.28,78657.5,0.0,-0.33418,0.00013,28.50567]
[1777828122708,36.28,78658.1,0.0,-0.33409,0.00013,28.50278]
[1777828127711,36.28,78658.1,0.0,-0.33407,0.00013,28.502]
[1777828132724,36.27,78661.4,0.0,-0.33362,0.00013,28.48838]
[1777828137733,36.27,78661.23,0.0,-0.33363,0.00013,28.48858]
[1777828142733,36.26,78662.61,0.0,-0.33344,0.00013,28.48246]
[1777828147734,36.26,78662.31,0.0,-0.33346,0.00013,28.48322]
[1777828152759,36.25,78661.69,0.0,-0.33352,0.00013,28.48504]
[1777828157787,36.25,78661.69,0.0,-0.33351,0.00013,28.48451]
[1777828162813,36.25,78661.3,0.0,-0.33354,0.00013,28.48564]
[1777828167814,36.24,78661.0,0.0,-0.33356,0.00013,28.48621]
[1777828172822,36.24,78661.0,0.0,-0.33354,0.00013,28.4825]
[1777828174873,36.24,78661.0,0.0,-0.33353,0.00013,28.4824]
[1777828174935,36.24,78661.0,0.0,-0.33353,0.00013,28.4824]
[1777828175027,36.24,78664.54,0.0,-0.33308,0.00013,28.46828]
[1777828176689,36.24,78655.25,0.0,-0.33426,0.00013,28.50481]
[1777828177190,36.24,78655.25,0.0,-0.33426,0.00013,28.50481]
[1777828182331,36.23,78654.34,0.0,-0.33436,0.00013,28.5077]
[1777828188045,36.23,78653.66,0.0,-0.33443,0.00013,28.50992]
[1777828193509,36.22,78653.03,0.0,-0.33449,0.00013,28.51173]
[1777828199450,36.22,78652.43,0.0,-0.33455,0.00013,28.51332]
[1777828204724,36.21,78651.88,0.0,-0.33461,0.00013,28.51516]
[1777828207075,36.21,78651.39,0.0,-0.33466,0.00013,28.51687]
[1777828213631,36.2,78650.99,0.0,-0.33469,0.00013,28.51747]
[1777828219514,36.2,78653.02,0.0,-0.33442,0.00013,28.50917]
[1777828220490,36.2,78653.02,0.0,-0.33441,0.00013,28.50886]
[1777828221943,36.2,78654.16,0.0,-0.33426,0.00013,28.50427]
[1777828222982,36.2,78657.63,0.0,-0.33381,0.00013,28.49048]
[1777828226770,36.2,78662.09,0.0,-0.33323,0.00013,28.47251]
[1777828226784,36.2,78662.09,0.0,-0.33323,0.00013,28.47251]
[1777828226791,36.2,78661.56,0.0,-0.33329,0.00013,28.47455]
[1777828230575,36.19,78660.83,0.0,-0.33338,0.00013,28.47725]
[1777828235785,36.19,78669.77,0.0,-0.33221,0.00013,28.43818]
[1777828241036,36.19,78670.96,0.0,-0.33206,0.00013,28.43334]
[1777828248377,36.19,78674.71,0.0,-0.33157,0.00013,28.41815]
[1777828256461,36.19,78672.44,0.0,-0.33186,0.00013,28.42711]
[1777828261969,36.19,78672.38,0.0,-0.33186,0.00013,28.42723]
[1777828267003,36.19,78673.7,0.0,-0.33169,0.00013,28.42187]
[1777828270590,36.19,78671.15,0.0,-0.33202,0.00013,28.43203]
[1777828270624,36.19,78671.15,0.0,-0.33202,0.00013,28.43203]
[1777828271034,36.19,78671.04,0.0,-0.33203,0.00013,28.43246]
[1777828275612,36.19,78670.96,0.0,-0.33204,0.00013,28.43273]
[1777828275662,36.19,78670.96,0.0,-0.33204,0.00013,28.43273]
[1777828276071,36.19,78670.93,0.0,-0.33204,0.00013,28.43284]
[1777828277078,36.19,78684.54,0.0,-0.3303,0.00013,28.37818]
[1777828277867,36.19,78684.54,0.0,-0.3303,0.00013,28.37818]
[1777828277887,36.19,78684.54,0.0,-0.3303,0.00013,28.37818]
[1777828278085,36.19,78685.73,0.0,-0.33015,0.00013,28.37341]
[1777828283120,36.19,78685.99,0.0,-0.33012,0.00013,28.37262]
[1777828288155,36.19,78685.76,0.0,-0.33016,0.00013,28.37378]
[1777828289029,36.19,78685.76,0.0,-0.33016,0.00013,28.37378]
[1777828289309,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828289368,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828289627,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828289824,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828290055,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828290055,36.19,78685.3,0.0,-0.33022,0.00013,28.37563]
[1777828290179,36.19,78691.76,0.0,-0.3294,0.00013,28.34954]
[1777828291177,36.19,78712.18,0.0,-0.32679,0.00013,28.26313]
[1777828291303,36.19,78712.18,0.0,-0.32679,0.00013,28.26313]
[1777828291347,36.19,78712.18,0.0,-0.32679,0.00013,28.26313]
[1777828296352,36.2,78719.46,0.0,-0.32588,0.00013,28.23387]
[1777828297008,36.2,78720.99,0.0,-0.32569,0.00013,28.22755]
[1777828302413,36.2,78723.07,0.0,-0.32545,0.00013,28.21972]
[1777828307620,36.21,78726.18,0.0,-0.32506,0.00013,28.20732]
[1777828313334,36.21,78727.89,0.0,-0.32486,0.00013,28.2007]
[1777828318366,36.21,78734.41,0.0,-0.32405,0.00013,28.17401]
[1777828323401,36.22,78733.68,0.0,-0.32415,0.00013,28.17752]
[1777828328436,36.22,78730.68,0.0,-0.32455,0.00013,28.1905]
[1777828333470,36.22,78728.06,0.0,-0.3249,0.00013,28.20196]
[1777828339173,36.23,78722.14,0.0,-0.32566,0.00013,28.22691]
[1777828339221,36.23,78715.74,0.0,-0.32648,0.00013,28.25353]
[1777828339684,36.23,78715.74,0.0,-0.32648,0.00013,28.25353]
[1777828339713,36.23,78715.74,0.0,-0.32648,0.00013,28.25353]
[1777828340024,36.23,78707.01,0.0,-0.32759,0.00013,28.28936]
[1777828341225,36.23,78707.01,0.0,-0.32759,0.00013,28.28936]
[1777828342037,36.23,78703.63,0.0,-0.32802,0.00013,28.30331]
[1777828347257,36.23,78701.88,0.0,-0.32825,0.00013,28.31069]
[1777828347267,36.23,78701.88,0.0,-0.32825,0.00013,28.31069]
[1777828347507,36.23,78701.88,0.0,-0.32825,0.00013,28.31069]
[1777828347525,36.23,78701.88,0.0,-0.32825,0.00013,28.31069]
[1777828347901,36.23,78702.25,0.0,-0.32821,0.00013,28.3093]
[1777828349075,36.23,78702.25,0.0,-0.32821,0.00013,28.3093]
[1777828349120,36.23,78702.25,0.0,-0.32821,0.00013,28.3093]
[1777828349689,36.23,78698.91,0.0,-0.32864,0.00013,28.32303]
[1777828349732,36.23,78698.91,0.0,-0.32864,0.00013,28.32303]
[1777828350760,36.23,78698.91,0.0,-0.32864,0.00013,28.32303]
[1777828350783,36.23,78698.91,0.0,-0.32864,0.00013,28.32303]
[1777828356633,36.23,78697.33,0.0,-0.32883,0.00013,28.32662]
[1777828359977,36.23,78694.42,0.0,-0.32921,0.00013,28.33853]
[1777828360017,36.23,78694.42,0.0,-0.32921,0.00013,28.33853]
[1777828360675,36.24,78693.84,0.0,-0.32928,0.00013,28.34093]
[1777828360707,36.24,78693.84,0.0,-0.32928,0.00013,28.34093]
[1777828366661,36.24,78692.88,0.0,-0.32941,0.00013,28.34504]
[1777828366683,36.24,78692.88,0.0,-0.32941,0.00013,28.34504]
[1777828372744,36.24,78691.77,0.0,-0.32956,0.00013,28.34984]
[1777828378111,36.24,78693.45,0.0,-0.32935,0.00013,28.34321]
[1777828383475,36.24,78692.87,0.0,-0.32943,0.00013,28.34575]
[1777828389866,36.24,78690.05,0.0,-0.3298,0.00013,28.3574]
[1777828396311,36.24,78689.92,0.0,-0.32982,0.00013,28.35805]
[1777828402958,36.25,78689.92,0.0,-0.32983,0.00013,28.35832]
[1777828408323,36.25,78689.68,0.0,-0.32986,0.00013,28.35947]
[1777828418064,36.25,78689.87,0.0,-0.32983,0.00013,28.35577]
[1777828424205,36.25,78689.67,0.0,-0.32986,0.00013,28.35664]
[1777828431615,36.25,78690.11,0.0,-0.32981,0.00013,28.35514]
[1777828438533,36.25,78690.18,0.0,-0.32981,0.00013,28.35516]
[1777828445253,36.26,78692.59,0.0,-0.32951,0.00013,28.34562]
[1777828451295,36.26,78692.36,0.0,-0.32955,0.00013,28.34681]
[1777828456331,36.26,78689.87,0.0,-0.32987,0.00013,28.35703]
[1777828461385,36.26,78690.49,0.0,-0.32979,0.00013,28.35466]
[1777828467407,36.26,78690.74,0.0,-0.32977,0.00013,28.35383]
[1777828472873,36.26,78690.18,0.0,-0.32983,0.00013,28.353]
[1777828478813,36.26,78690.28,0.0,-0.32982,0.00013,28.3528]
[1777828485317,36.26,78689.39,0.0,-0.32994,0.00013,28.35654]
[1777828488218,36.26,78689.33,0.0,-0.32995,0.00013,28.35686]
[1777828488257,36.26,78689.33,0.0,-0.32995,0.00013,28.35686]
[1777828488363,36.26,78689.33,0.0,-0.32995,0.00013,28.35686]
[1777828488404,36.26,78689.33,0.0,-0.32995,0.00013,28.35686]
[1777828489906,36.26,78687.62,0.0,-0.33017,0.00013,28.3638]
[1777828489939,36.26,78687.62,0.0,-0.33017,0.00013,28.3638]
[1777828495603,36.27,78685.12,0.0,-0.33049,0.00013,28.37395]
[1777828501446,36.27,78685.32,0.0,-0.33046,0.00013,28.37317]
[1777828506586,36.27,78689.31,0.0,-0.32996,0.00013,28.35717]
[1777828506622,36.27,78689.31,0.0,-0.32996,0.00013,28.35717]
[1777828506683,36.27,78694.14,0.0,-0.32934,0.00013,28.33767]
[1777828507572,36.27,78694.14,0.0,-0.32934,0.00013,28.33767]
[1777828507600,36.27,78694.14,0.0,-0.32934,0.00013,28.33767]
[1777828508041,36.27,78696.2,0.0,-0.32908,0.00013,28.32936]
[1777828508913,36.27,78696.2,0.0,-0.32908,0.00013,28.32936]
[1777828509431,36.27,78700.94,0.0,-0.32848,0.00013,28.31016]
[1777828511857,36.27,78702.47,0.0,-0.32829,0.00013,28.304]
[1777828511866,36.27,78702.47,0.0,-0.32829,0.00013,28.304]
[1777828512363,36.27,78702.02,0.0,-0.32834,0.00013,28.30587]
[1777828517387,36.27,78702.47,0.0,-0.32829,0.00013,28.30417]
[1777828522396,36.27,78698.28,0.0,-0.32883,0.00013,28.32131]
[1777828527399,36.27,78698.82,0.0,-0.32876,0.00013,28.3192]
[1777828529957,36.27,78699.28,0.0,-0.3287,0.00013,28.31738]
[1777828530849,36.27,78699.28,0.0,-0.3287,0.00013,28.3174]
[1777828537252,36.27,78699.77,0.0,-0.32863,0.00013,28.31226]
[1777828537352,36.27,78699.92,0.0,-0.32861,0.00013,28.31168]
[1777828544947,36.27,78699.92,0.0,-0.32862,0.00013,28.31182]
[1777828549984,36.27,78701.12,0.0,-0.32847,0.00013,28.30704]
[1777828555019,36.27,78702.81,0.0,-0.32825,0.00013,28.30027]
[1777828564083,36.28,78704.24,0.0,-0.32808,0.00013,28.29468]
[1777828569451,36.28,78704.53,0.0,-0.32805,0.00013,28.29366]
[1777828575161,36.28,78704.45,0.0,-0.32806,0.00013,28.29413]
[1777828580197,36.28,78704.3,0.0,-0.32808,0.00013,28.29487]
[1777828587246,36.28,78703.96,0.0,-0.32813,0.00013,28.29644]
[1777828592281,36.28,78703.67,0.0,-0.32816,0.00013,28.29452]
[1777828597315,36.28,78703.36,0.0,-0.3282,0.00013,28.2959]
[1777828602350,36.28,78702.51,0.0,-0.32831,0.00013,28.29947]
[1777828607383,36.28,78702.44,0.0,-0.32832,0.00013,28.29985]
[1777828614435,36.28,78702.41,0.0,-0.32833,0.00013,28.30009]
[1777828620541,36.28,78702.93,0.0,-0.32826,0.00013,28.29799]
[1777828627067,36.28,78702.75,0.0,-0.32829,0.00013,28.29891]
[1777828635582,36.29,78702.94,0.0,-0.32827,0.00013,28.2983]
[1777828640689,36.29,78702.46,0.0,-0.32834,0.00013,28.30031]
[1777828648673,36.29,78702.68,0.0,-0.32831,0.00013,28.29954]
[1777828657736,36.29,78702.79,0.0,-0.32829,0.00013,28.29602]
[1777828662771,36.29,78704.73,0.0,-0.32804,0.00013,28.28822]
[1777828668039,36.29,78704.16,0.0,-0.32812,0.00013,28.29063]
[1777828673127,36.29,78704.02,0.0,-0.32814,0.00013,28.2913]
[1777828680251,36.29,78706.19,0.0,-0.32787,0.00013,28.28267]
[1777828685932,36.29,78705.33,0.0,-0.32798,0.00013,28.28633]
[1777828692617,36.29,78705.07,0.0,-0.32802,0.00013,28.28752]
[1777828697679,36.29,78702.12,0.0,-0.3284,0.00013,28.29965]
[1777828698036,36.29,78714.17,0.0,-0.32687,0.00013,28.25047]
[1777828703145,36.3,78713.95,0.0,-0.3269,0.00013,28.25158]
[1777828705343,36.3,78705.34,0.0,-0.328,0.00013,28.28688]
[1777828710475,36.3,78703.32,0.0,-0.32826,0.00013,28.29523]
[1777828712939,36.3,78712.06,0.0,-0.32714,0.00013,28.25646]
[1777828719266,36.3,78711.5,0.0,-0.32722,0.00013,28.25906]
[1777828724294,36.3,78711.43,0.0,-0.32723,0.00013,28.25959]
[1777828732255,36.31,78711.3,0.0,-0.32726,0.00013,28.26055]
[1777828740677,36.31,78710.36,0.0,-0.32739,0.00013,28.26478]
[1777828750746,36.31,78710.0,0.0,-0.32745,0.00013,28.26667]
[1777828761669,36.31,78710.0,0.0,-0.32745,0.00013,28.26675]
[1777828769478,36.31,78709.37,0.0,-0.32754,0.00013,28.26974]
[1777828776565,36.32,78709.22,0.0,-0.32756,0.00013,28.26758]
[1777828777305,36.32,78709.22,0.0,-0.32756,0.00013,28.26758]
[1777828777345,36.32,78709.22,0.0,-0.32756,0.00013,28.26758]
[1777828777575,36.32,78709.18,0.0,-0.32757,0.00013,28.26778]
[1777828781601,36.32,78719.55,0.0,-0.32626,0.00013,28.2255]
[1777828786639,36.32,78720.45,0.0,-0.32614,0.00013,28.22169]
[1777828791675,36.32,78720.08,0.0,-0.32617,0.00013,28.22271]
[1777828800734,36.31,78722.31,0.0,-0.32587,0.00013,28.21289]
[1777828805252,36.31,78719.05,0.0,-0.32628,0.00013,28.22601]
[1777828805313,36.31,78719.05,0.0,-0.32628,0.00013,28.22601]
[1777828806494,36.31,78720.27,0.0,-0.32612,0.00013,28.22092]
[1777828806776,36.31,78722.83,0.0,-0.32579,0.00013,28.21032]
[1777828811789,36.31,78724.89,0.0,-0.32553,0.00013,28.20153]
[1777828816792,36.3,78726.22,0.0,-0.32535,0.00013,28.19581]
[1777828821805,36.3,78724.49,0.0,-0.32556,0.00013,28.20259]
[1777828826812,36.3,78724.5,0.0,-0.32555,0.00013,28.20222]
[1777828831827,36.3,78725.4,0.0,-0.32541,0.00013,28.19496]
[1777828836848,36.3,78725.4,0.0,-0.3254,0.00013,28.19464]
[1777828841866,36.29,78718.24,0.0,-0.32631,0.00013,28.22409]
[1777828841995,36.29,78718.24,0.0,-0.32631,0.00013,28.22409]
[1777828842650,36.29,78718.24,0.0,-0.32631,0.00013,28.22409]
[1777828842696,36.29,78718.24,0.0,-0.32631,0.00013,28.22409]
[1777828842797,36.3,78713.55,0.0,-0.32691,0.00013,28.24343]
[1777828845674,36.3,78714.1,0.0,-0.32684,0.00013,28.2413]
[1777828845689,36.3,78714.7,0.0,-0.32677,0.00013,28.2389]
[1777828846359,36.3,78714.7,0.0,-0.32677,0.00013,28.2389]
[1777828846382,36.3,78716.49,0.0,-0.32654,0.00013,28.23162]
[1777828849774,36.3,78717.37,0.0,-0.32643,0.00013,28.22814]
[1777828853043,36.3,78726.0,0.0,-0.32535,0.00013,28.19289]
[1777828853764,36.3,78726.0,0.0,-0.32535,0.00013,28.19289]
[1777828859143,36.3,78729.17,0.0,-0.32497,0.00013,28.18048]
[1777828864717,36.31,78729.33,0.0,-0.32496,0.00013,28.18023]
[1777828870817,36.31,78729.75,0.0,-0.32492,0.00013,28.17909]
[1777828876912,36.32,78732.36,0.0,-0.32461,0.00013,28.16903]
[1777828882108,36.32,78731.15,0.0,-0.32478,0.00013,28.17458]
[1777828882998,36.32,78731.15,0.0,-0.32478,0.00013,28.17469]
[1777828883038,36.32,78731.15,0.0,-0.32478,0.00013,28.17469]
[1777828883693,36.32,78731.15,0.0,-0.32478,0.00013,28.17469]
[1777828883794,36.32,78732.02,0.0,-0.32468,0.00013,28.17129]
[1777828888809,36.33,78731.42,0.0,-0.32477,0.00013,28.17419]
[1777828893825,36.33,78732.07,0.0,-0.32468,0.00013,28.1688]
[1777828896884,36.33,78723.05,0.0,-0.32584,0.00013,28.20648]
[1777828897630,36.33,78723.05,0.0,-0.32584,0.00013,28.20648]
[1777828897722,36.33,78723.05,0.0,-0.32584,0.00013,28.20648]
[1777828899881,36.33,78717.83,0.0,-0.3265,0.00013,28.22808]
[1777828900434,36.33,78716.22,0.0,-0.32671,0.00013,28.23474]
[1777828905469,36.33,78717.31,0.0,-0.32658,0.00013,28.23049]
[1777828910502,36.34,78718.85,0.0,-0.32639,0.00013,28.2244]
[1777828916544,36.34,78720.35,0.0,-0.32621,0.00013,28.21851]
[1777828921580,36.34,78721.51,0.0,-0.32607,0.00013,28.21397]
[1777828927622,36.34,78722.2,0.0,-0.32599,0.00013,28.21142]
[1777828932730,36.34,78723.27,0.0,-0.32586,0.00013,28.20721]
[1777828933955,36.34,78726.24,0.0,-0.32548,0.00013,28.19507]
[1777828933988,36.34,78726.24,0.0,-0.32548,0.00013,28.19507]
[1777828934808,36.34,78726.24,0.0,-0.32548,0.00013,28.19507]
[1777828934831,36.34,78726.24,0.0,-0.32548,0.00013,28.19507]
[1777828938747,36.34,78724.25,0.0,-0.32574,0.00013,28.20339]
[1777828939123,36.35,78725.39,0.0,-0.3256,0.00013,28.19885]
[1777828941720,36.35,78735.12,0.0,-0.32437,0.00013,28.15879]
[1777828946756,36.35,78735.59,0.0,-0.32433,0.00013,28.15731]
[1777828952027,36.35,78736.51,0.0,-0.32422,0.00013,28.15388]
[1777828955009,36.36,78736.26,0.0,-0.32425,0.00013,28.15221]
[1777828955049,36.36,78736.26,0.0,-0.32425,0.00013,28.15221]
[1777828955252,36.36,78736.26,0.0,-0.32425,0.00013,28.15221]
[1777828955870,36.36,78736.59,0.0,-0.32421,0.00013,28.15095]
[1777828960885,36.36,78740.78,0.0,-0.32368,0.00013,28.1333]
[1777828965891,36.35,78738.79,0.0,-0.32392,0.00013,28.14135]
[1777828969718,36.35,78740.46,0.0,-0.32371,0.00013,28.13422]
[1777828969744,36.35,78740.46,0.0,-0.32371,0.00013,28.13422]
[1777828969851,36.35,78740.46,0.0,-0.32371,0.00013,28.13422]
[1777828969926,36.35,78746.47,0.0,-0.32295,0.00013,28.10912]
[1777828972192,36.35,78749.5,0.0,-0.32257,0.00013,28.09641]
[1777828972278,36.35,78749.5,0.0,-0.32257,0.00013,28.09641]
[1777828972939,36.35,78750.18,0.0,-0.32248,0.00013,28.09355]
[1777828975188,36.35,78752.96,0.0,-0.32213,0.00013,28.08188]
[1777828977387,36.35,78752.07,0.0,-0.32224,0.00013,28.08561]
[1777828983562,36.35,78749.07,0.0,-0.32262,0.00013,28.09805]
[1777828989639,36.35,78751.61,0.0,-0.32229,0.00013,28.08725]
[1777828989833,36.35,78751.61,0.0,-0.32229,0.00013,28.08725]
[1777828989952,36.35,78752.05,0.0,-0.32223,0.00013,28.08536]
[1777828990507,36.35,78752.05,0.0,-0.32223,0.00013,28.08536]
[1777828990535,36.35,78752.05,0.0,-0.32223,0.00013,28.08536]
[1777828990633,36.35,78752.29,0.0,-0.3222,0.00013,28.08435]
[1777828991299,36.35,78752.29,0.0,-0.3222,0.00013,28.08435]
[1777828991358,36.35,78751.81,0.0,-0.32226,0.00013,28.08634]
[1777828992076,36.35,78751.81,0.0,-0.32226,0.00013,28.08634]
[1777828992178,36.35,78751.79,0.0,-0.32227,0.00013,28.0864]
[1777828998114,36.35,78753.47,0.0,-0.32205,0.00013,28.0792]
[1777829003150,36.35,78758.49,0.0,-0.32142,0.00013,28.05801]
[1777829005900,36.35,78760.34,0.0,-0.32118,0.00013,28.05021]
[1777829006334,36.35,78761.99,0.0,-0.32098,0.00013,28.04325]
[1777829008608,36.35,78767.19,0.0,-0.32032,0.00013,28.02126]
[1777829008644,36.35,78767.19,0.0,-0.32032,0.00013,28.02126]
[1777829008894,36.35,78767.19,0.0,-0.32032,0.00013,28.02126]
[1777829008927,36.35,78767.58,0.0,-0.32027,0.00013,28.01965]
[1777829015234,36.35,78770.25,0.0,-0.31992,0.00013,28.00496]
[1777829016193,36.35,78770.25,0.0,-0.31992,0.00013,28.00496]
[1777829016229,36.35,78770.25,0.0,-0.31992,0.00013,28.00496]
[1777829016997,36.35,78770.25,0.0,-0.31992,0.00013,28.00496]
[1777829017959,36.35,78769.26,0.0,-0.32004,0.00013,28.00903]
[1777829021415,36.35,78770.69,0.0,-0.31986,0.00013,28.00284]
[1777829021422,36.35,78770.69,0.0,-0.31986,0.00013,28.00284]
[1777829026501,36.35,78773.08,0.0,-0.31956,0.00013,27.99256]
[1777829032173,36.35,78781.61,0.0,-0.31849,0.00013,27.95616]
[1777829035937,36.35,78768.61,0.0,-0.32012,0.00013,28.01157]
[1777829040957,36.34,78767.47,0.0,-0.32026,0.00013,28.01624]
[1777829045963,36.34,78767.5,0.0,-0.32025,0.00013,28.01596]
[1777829050982,36.34,78772.93,0.0,-0.31956,0.00013,27.9928]
[1777829056011,36.34,78773.97,0.0,-0.31943,0.00013,27.98828]
[1777829061042,36.34,78775.65,0.0,-0.31922,0.00013,27.98104]
[1777829066235,36.34,78783.32,0.0,-0.31826,0.00013,27.94827]
[1777829072672,36.34,78784.1,0.0,-0.31815,0.00013,27.9418]
[1777829077793,36.34,78784.31,0.0,-0.31812,0.00013,27.94099]
[1777829086603,36.34,78786.16,0.0,-0.3179,0.00013,27.93332]
[1777829091608,36.35,78783.01,0.0,-0.3183,0.00013,27.94696]
[1777829096631,36.35,78781.99,0.0,-0.31843,0.00013,27.9514]
[1777829101650,36.35,78780.28,0.0,-0.31864,0.00013,27.95874]
[1777829106662,36.35,78784.77,0.0,-0.31808,0.00013,27.93955]
[1777829111667,36.35,78785.34,0.0,-0.31801,0.00013,27.93718]
[1777829116667,36.35,78785.64,0.0,-0.31797,0.00013,27.93597]
[1777829121686,36.35,78785.86,0.0,-0.31795,0.00013,27.9351]
[1777829126700,36.35,78785.22,0.0,-0.31803,0.00013,27.93792]
[1777829131843,36.35,78790.47,0.0,-0.31736,0.00013,27.91222]
[1777829138806,36.35,78790.01,0.0,-0.31742,0.00013,27.91442]
[1777829147157,36.35,78790.38,0.0,-0.31739,0.00013,27.91313]
[1777829151333,36.35,78790.61,0.0,-0.31736,0.00013,27.91224]
[1777829151582,36.35,78792.35,0.0,-0.31714,0.00013,27.90478]
[1777829155273,36.35,78798.57,0.0,-0.31637,0.00012,27.87809]
[1777829155329,36.35,78798.57,0.0,-0.31637,0.00012,27.87809]
[1777829155345,36.35,78798.57,0.0,-0.31637,0.00012,27.87809]
[1777829155804,36.35,78798.57,0.0,-0.31637,0.00012,27.87809]
[1777829156882,36.35,78797.76,0.0,-0.31647,0.00012,27.88171]
[1777829156914,36.35,78797.76,0.0,-0.31647,0.00012,27.88171]
[1777829156981,36.35,78802.51,0.0,-0.31588,0.00012,27.86115]
[1777829162039,36.36,78793.56,0.0,-0.31701,0.00013,27.90026]
[1777829168416,36.36,78789.3,0.0,-0.31755,0.00013,27.91879]
[1777829171117,36.36,78786.64,0.0,-0.31788,0.00013,27.93031]
[1777829171155,36.36,78786.64,0.0,-0.31788,0.00013,27.93031]
[1777829176627,36.36,78781.92,0.0,-0.31848,0.00013,27.95055]
[1777829181259,36.36,78782.04,0.0,-0.31846,0.00013,27.95005]
[1777829181300,36.36,78782.04,0.0,-0.31846,0.00013,27.95005]
[1777829182046,36.36,78782.04,0.0,-0.31846,0.00013,27.95005]
[1777829182087,36.36,78782.04,0.0,-0.31846,0.00013,27.95005]
[1777829182838,36.36,78783.21,0.0,-0.31832,0.00013,27.94506]
[1777829182868,36.36,78783.21,0.0,-0.31832,0.00013,27.94506]
[1777829187894,36.36,78786.35,0.0,-0.31792,0.00013,27.93163]
[1777829192912,36.36,78787.38,0.0,-0.31778,0.00013,27.92405]
[1777829194619,36.36,78787.3,0.0,-0.31779,0.00013,27.92443]
[1777829194718,36.36,78786.98,0.0,-0.31783,0.00013,27.92581]
[1777829200531,36.36,78789.43,0.0,-0.31753,0.00013,27.91543]
[1777829205566,36.36,78786.98,0.0,-0.31784,0.00013,27.9261]
[1777829210601,36.36,78783.29,0.0,-0.31831,0.00013,27.94206]
[1777829216645,36.36,78780.7,0.0,-0.31864,0.00013,27.95329]
[1777829220711,36.36,78779.42,0.0,-0.3188,0.00013,27.95883]
[1777829220829,36.36,78779.42,0.0,-0.3188,0.00013,27.95883]
[1777829223392,36.36,78763.05,0.0,-0.32085,0.00013,28.0284]
[1777829224951,36.36,78763.03,0.0,-0.32085,0.00013,28.02841]
[1777829225222,36.36,78763.64,0.0,-0.32078,0.00013,28.02579]
[1777829227107,36.36,78763.64,0.0,-0.32078,0.00013,28.02575]
[1777829227113,36.36,78763.64,0.0,-0.32078,0.00013,28.02575]
[1777829227121,36.36,78763.64,0.0,-0.32078,0.00013,28.02575]
[1777829229142,36.36,78765.12,0.0,-0.32059,0.00013,28.01945]
[1777829229163,36.36,78765.49,0.0,-0.32054,0.00013,28.0178]
[1777829230530,36.36,78765.49,0.0,-0.32054,0.00013,28.0178]
[1777829230598,36.36,78765.49,0.0,-0.32054,0.00013,28.0178]
[1777829230915,36.36,78765.49,0.0,-0.32054,0.00013,28.0178]
[1777829231158,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829231436,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829231527,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829231982,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829232024,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829232036,36.36,78756.86,0.0,-0.32162,0.00013,28.05418]
[1777829232137,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829232280,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829232955,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829232965,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829232982,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829232985,36.36,78748.61,0.0,-0.32266,0.00013,28.08876]
[1777829233175,36.36,78748.89,0.0,-0.32262,0.00013,28.08742]
[1777829233635,36.36,78748.89,0.0,-0.32262,0.00013,28.08742]
[1777829233678,36.36,78748.89,0.0,-0.32262,0.00013,28.08742]
[1777829234440,36.36,78749.13,0.0,-0.32259,0.00013,28.08631]
[1777829234463,36.36,78749.13,0.0,-0.32259,0.00013,28.08631]
[1777829235178,36.36,78749.13,0.0,-0.32259,0.00013,28.08631]
[1777829235296,36.36,78749.24,0.0,-0.32257,0.00013,28.08576]
[1777829235303,36.36,78749.24,0.0,-0.32257,0.00013,28.08576]
[1777829235781,36.36,78749.24,0.0,-0.32257,0.00013,28.08576]
[1777829236905,36.36,78749.24,0.0,-0.32257,0.00013,28.08576]
[1777829236949,36.36,78749.24,0.0,-0.32257,0.00013,28.08576]
[1777829237281,36.36,78751.85,0.0,-0.32224,0.00013,28.07473]
[1777829237727,36.36,78751.85,0.0,-0.32224,0.00013,28.07473]
[1777829237768,36.36,78751.85,0.0,-0.32224,0.00013,28.07473]
[1777829237819,36.36,78751.89,0.0,-0.32223,0.00013,28.07447]
[1777829239142,36.36,78751.89,0.0,-0.32223,0.00013,28.07447]
[1777829239166,36.36,78751.89,0.0,-0.32223,0.00013,28.07447]
[1777829240617,36.36,78751.5,0.0,-0.32228,0.00013,28.07595]
[1777829240663,36.36,78751.5,0.0,-0.32228,0.00013,28.07595]
[1777829241332,36.36,78751.2,0.0,-0.32231,0.00013,28.07713]
[1777829241823,36.36,78750.97,0.0,-0.32234,0.00013,28.07802]
[1777829246858,36.35,78751.27,0.0,-0.32229,0.00013,28.07641]
[1777829251893,36.35,78759.62,0.0,-0.32122,0.00013,28.03782]
[1777829256928,36.35,78757.47,0.0,-0.32149,0.00013,28.04674]
[1777829261963,36.35,78756.58,0.0,-0.3216,0.00013,28.05035]
[1777829267936,36.35,78754.95,0.0,-0.3218,0.00013,28.05707]
[1777829273046,36.35,78753.47,0.0,-0.32198,0.00013,28.06312]
[1777829278154,36.35,78752.41,0.0,-0.32211,0.00013,28.06751]
[1777829283623,36.35,78751.41,0.0,-0.32223,0.00013,28.07145]
[1777829289164,36.35,78749.94,0.0,-0.32241,0.00013,28.07738]
[1777829294196,36.34,78748.29,0.0,-0.32261,0.00013,28.08411]
[1777829298224,36.34,78739.39,0.0,-0.32373,0.00013,28.12108]
[1777829303259,36.34,78740.82,0.0,-0.32354,0.00013,28.11474]
[1777829304336,36.34,78741.61,0.0,-0.32344,0.00013,28.11137]
[1777829304883,36.34,78741.61,0.0,-0.32344,0.00013,28.11137]
[1777829305159,36.34,78741.61,0.0,-0.32344,0.00013,28.11137]
[1777829305273,36.34,78742.08,0.0,-0.32337,0.00013,28.10933]
[1777829305370,36.34,78742.08,0.0,-0.32337,0.00013,28.10933]
[1777829306372,36.34,78742.68,0.0,-0.3233,0.00013,28.10676]
[1777829306666,36.34,78742.68,0.0,-0.3233,0.00013,28.10676]
[1777829308496,36.34,78742.28,0.0,-0.32335,0.00013,28.10835]
[1777829308526,36.34,78742.28,0.0,-0.32335,0.00013,28.10835]
[1777829309935,36.34,78739.95,0.0,-0.32364,0.00013,28.11806]
[1777829315708,36.34,78743.32,0.0,-0.3232,0.00013,28.10067]
[1777829321385,36.34,78746.66,0.0,-0.32277,0.00013,28.0865]
[1777829326421,36.34,78749.28,0.0,-0.32243,0.00013,28.07536]
[1777829334897,36.33,78751.49,0.0,-0.32215,0.00013,28.06581]
[1777829341305,36.33,78754.39,0.0,-0.32178,0.00013,28.05343]
[1777829346361,36.33,78755.25,0.0,-0.32166,0.00013,28.04955]
[1777829347140,36.33,78755.25,0.0,-0.32166,0.00013,28.04955]
[1777829347156,36.33,78755.25,0.0,-0.32166,0.00013,28.04955]
[1777829348362,36.33,78755.25,0.0,-0.32166,0.00013,28.04946]
[1777829348559,36.33,78755.25,0.0,-0.32166,0.00013,28.04946]
[1777829348605,36.33,78755.25,0.0,-0.32166,0.00013,28.04946]
[1777829349045,36.33,78755.25,0.0,-0.32166,0.00013,28.04946]
[1777829349279,36.33,78755.83,0.0,-0.32158,0.00013,28.04693]
[1777829350964,36.33,78755.83,0.0,-0.32158,0.00013,28.04688]
[1777829350994,36.33,78755.83,0.0,-0.32158,0.00013,28.04688]
[1777829351068,36.33,78755.83,0.0,-0.32158,0.00013,28.04688]
[1777829351113,36.33,78755.83,0.0,-0.32158,0.00013,28.04688]
[1777829359652,36.33,78755.14,0.0,-0.32166,0.00013,28.04933]
[1777829365107,36.32,78756.98,0.0,-0.32142,0.00013,28.04131]
[1777829371281,36.32,78756.98,0.0,-0.32141,0.00013,28.04111]
[1777829377978,36.32,78758.81,0.0,-0.32116,0.00013,28.02984]
[1777829383500,36.32,78759.76,0.0,-0.32103,0.00013,28.02543]
[1777829389262,36.32,78759.43,0.0,-0.32106,0.00013,28.02656]
[1777829395318,36.31,78755.76,0.0,-0.32151,0.00013,28.04161]
[1777829401496,36.31,78755.76,0.0,-0.32151,0.00013,28.04139]
[1777829406990,36.31,78751.09,0.0,-0.32208,0.00013,28.06068]
[1777829413032,36.31,78748.52,0.0,-0.3224,0.00013,28.07117]
[1777829418183,36.31,78747.35,0.0,-0.32254,0.00013,28.07588]
[1777829418221,36.31,78747.35,0.0,-0.32254,0.00013,28.07588]
[1777829420216,36.31,78746.46,0.0,-0.32265,0.00013,28.07952]
[1777829420244,36.31,78746.46,0.0,-0.32265,0.00013,28.07952]
[1777829426127,36.3,78742.79,0.0,-0.32311,0.00013,28.09454]
[1777829431812,36.3,78741.5,0.0,-0.32326,0.00013,28.09972]
[1777829437384,36.3,78740.54,0.0,-0.32336,0.00013,28.10017]
[1777829438397,36.3,78737.34,0.0,-0.32376,0.00013,28.11342]
[1777829439571,36.3,78736.97,0.0,-0.32381,0.00013,28.1149]
[1777829444650,36.3,78741.96,0.0,-0.32317,0.00013,28.09377]
[1777829445644,36.3,78742.25,0.0,-0.32313,0.00013,28.09251]
[1777829446269,36.3,78742.05,0.0,-0.32315,0.00013,28.0933]
[1777829448858,36.3,78741.91,0.0,-0.32317,0.00013,28.0938]
[1777829448909,36.3,78741.91,0.0,-0.32317,0.00013,28.0938]
[1777829450357,36.3,78754.9,0.0,-0.32153,0.00013,28.03915]
[1777829450528,36.3,78754.9,0.0,-0.32153,0.00013,28.03915]
[1777829450567,36.3,78754.9,0.0,-0.32153,0.00013,28.03915]
[1777829451753,36.3,78754.9,0.0,-0.32153,0.00013,28.03914]
[1777829452309,36.3,78754.8,0.0,-0.32154,0.00013,28.03956]
[1777829457349,36.29,78754.59,0.0,-0.32156,0.00013,28.04042]
[1777829461545,36.29,78753.87,0.0,-0.32165,0.00013,28.04342]
[1777829461936,36.29,78753.87,0.0,-0.32165,0.00013,28.04342]
[1777829462106,36.29,78753.87,0.0,-0.32165,0.00013,28.04342]
[1777829462378,36.29,78754.24,0.0,-0.3216,0.00013,28.04175]
[1777829463170,36.29,78754.24,0.0,-0.3216,0.00013,28.04175]
[1777829463820,36.29,78755.26,0.0,-0.32147,0.00013,28.03736]
[1777829467981,36.29,78756.17,0.0,-0.32136,0.00013,28.0334]
[1777829467988,36.29,78756.17,0.0,-0.32136,0.00013,28.0334]
[1777829468421,36.29,78756.38,0.0,-0.32133,0.00013,28.03248]
[1777829471389,36.29,78756.82,0.0,-0.32127,0.00013,28.03061]
[1777829471418,36.29,78756.82,0.0,-0.32127,0.00013,28.03061]
[1777829472021,36.29,78757.44,0.0,-0.32119,0.00013,28.02795]
[1777829472759,36.29,78757.44,0.0,-0.32119,0.00013,28.02794]
[1777829479070,36.29,78757.44,0.0,-0.32119,0.00013,28.02787]
[1777829479351,36.29,78757.44,0.0,-0.32119,0.00013,28.02787]
[1777829480144,36.29,78757.44,0.0,-0.32119,0.00013,28.02782]
[1777829480152,36.29,78757.44,0.0,-0.32119,0.00013,28.02782]
[1777829481117,36.29,78759.34,0.0,-0.32095,0.00013,28.01978]
[1777829481134,36.29,78759.34,0.0,-0.32095,0.00013,28.01978]
[1777829482179,36.29,78759.34,0.0,-0.32095,0.00013,28.01977]
[1777829482201,36.29,78759.34,0.0,-0.32095,0.00013,28.01977]
[1777829482271,36.29,78759.34,0.0,-0.32095,0.00013,28.01975]
[1777829488562,36.29,78759.34,0.0,-0.32095,0.00013,28.01963]
[1777829496021,36.29,78760.9,0.0,-0.32073,0.00013,28.00966]
[1777829500457,36.29,78760.9,0.0,-0.32073,0.00013,28.00963]
[1777829500488,36.29,78760.9,0.0,-0.32073,0.00013,28.00963]
[1777829502487,36.29,78761.74,0.0,-0.32062,0.00013,28.00602]
[1777829502521,36.29,78761.74,0.0,-0.32062,0.00013,28.006]
[1777829508869,36.29,78760.75,0.0,-0.32074,0.00013,28.01009]
[1777829516161,36.29,78759.63,0.0,-0.32088,0.00013,28.01462]
[1777829521378,36.29,78760.46,0.0,-0.32077,0.00013,28.01099]
[1777829522762,36.29,78760.88,0.0,-0.32072,0.00013,28.00915]
[1777829522797,36.29,78760.88,0.0,-0.32072,0.00013,28.00915]
[1777829524783,36.29,78761.12,0.0,-0.32069,0.00013,28.00808]
[1777829524786,36.29,78761.12,0.0,-0.32069,0.00013,28.00808]
[1777829524807,36.29,78761.12,0.0,-0.32069,0.00013,28.00808]
[1777829524908,36.28,78761.28,0.0,-0.32066,0.00013,28.00737]
[1777829531863,36.28,78763.86,0.0,-0.32034,0.00013,27.99627]
[1777829537905,36.28,78764.31,0.0,-0.32028,0.00013,27.99428]
[1777829543946,36.28,78764.29,0.0,-0.32028,0.00013,27.9943]
[1777829548982,36.28,78763.96,0.0,-0.32032,0.00013,27.99566]
[1777829553225,36.28,78763.58,0.0,-0.32036,0.00013,27.99725]
[1777829553255,36.28,78763.58,0.0,-0.32036,0.00013,27.99725]
[1777829555256,36.28,78763.72,0.0,-0.32033,0.00013,27.99338]
[1777829555294,36.28,78763.72,0.0,-0.32033,0.00013,27.99338]
[1777829563080,36.28,78763.71,0.0,-0.32033,0.00013,27.99334]
[1777829564754,36.28,78764.0,0.0,-0.32029,0.00013,27.9921]
[1777829568593,36.28,78766.73,0.0,-0.31995,0.00013,27.98048]
[1777829570154,36.28,78766.71,0.0,-0.31995,0.00013,27.98057]
[1777829570177,36.28,78766.71,0.0,-0.31995,0.00013,27.98057]
[1777829571451,36.28,78766.88,0.0,-0.31993,0.00013,27.97985]
[1777829571531,36.28,78766.88,0.0,-0.31993,0.00013,27.97986]
[1777829571924,36.28,78766.88,0.0,-0.31993,0.00013,27.97986]
[1777829573205,36.28,78766.88,0.0,-0.31993,0.00013,27.97986]
[1777829579195,36.28,78766.17,0.0,-0.32002,0.00013,27.98293]
[1777829579869,36.28,78766.17,0.0,-0.32002,0.00013,27.98293]
[1777829581441,36.28,78765.95,0.0,-0.32005,0.00013,27.98389]
[1777829582141,36.28,78765.22,0.0,-0.32014,0.00013,27.987]
[1777829587532,36.28,78767.64,0.0,-0.31984,0.00013,27.9768]
[1777829587556,36.28,78767.64,0.0,-0.31984,0.00013,27.9768]
[1777829587700,36.28,78770.67,0.0,-0.31946,0.00013,27.96385]
[1777829588496,36.28,78773.51,0.0,-0.3191,0.00013,27.95169]
[1777829593524,36.28,78773.8,0.0,-0.31906,0.00013,27.95043]
[1777829598527,36.28,78772.64,0.0,-0.31921,0.00013,27.95537]
[1777829603546,36.28,78770.74,0.0,-0.31945,0.00013,27.96346]
[1777829608563,36.28,78772.58,0.0,-0.31921,0.00013,27.9556]
[1777829613591,36.28,78771.84,0.0,-0.31929,0.00013,27.95552]
[1777829618594,36.28,78768.18,0.0,-0.31975,0.00013,27.97114]
[1777829623616,36.28,78767.71,0.0,-0.31981,0.00013,27.97308]
[1777829628644,36.28,78768.37,0.0,-0.31973,0.00013,27.97021]
[1777829633665,36.28,78768.36,0.0,-0.31973,0.00013,27.9702]
[1777829638666,36.28,78768.33,0.0,-0.31973,0.00013,27.97028]
[1777829643688,36.28,78768.29,0.0,-0.31973,0.00013,27.97041]
[1777829648694,36.28,78768.29,0.0,-0.31973,0.00013,27.97036]
[1777829653722,36.28,78768.72,0.0,-0.31968,0.00013,27.96849]
[1777829658725,36.28,78768.46,0.0,-0.31971,0.00013,27.96956]
[1777829663735,36.28,78767.89,0.0,-0.31978,0.00013,27.97195]
[1777829668760,36.28,78767.93,0.0,-0.31977,0.00013,27.97174]
[1777829673789,36.28,78767.98,0.0,-0.31975,0.00013,27.96824]
[1777829678809,36.28,78768.92,0.0,-0.31963,0.00013,27.9642]
[1777829683837,36.28,78768.49,0.0,-0.31968,0.00013,27.96601]
[1777829688837,36.28,78768.92,0.0,-0.31963,0.00013,27.96416]
[1777829693847,36.28,78768.72,0.0,-0.31965,0.00013,27.965]
[1777829698858,36.28,78768.72,0.0,-0.31965,0.00013,27.96498]
[1777829703869,36.28,78768.27,0.0,-0.31971,0.00013,27.96689]
[1777829708891,36.28,78768.4,0.0,-0.31969,0.00013,27.96632]
[1777829713917,36.28,78768.27,0.0,-0.31971,0.00013,27.96686]
[1777829718919,36.28,78768.27,0.0,-0.31971,0.00013,27.96685]
[1777829723922,36.28,78768.04,0.0,-0.31974,0.00013,27.96782]
[1777829728924,36.28,78768.42,0.0,-0.31969,0.00013,27.96619]
[1777829733925,36.28,78768.27,0.0,-0.31969,0.00013,27.96357]
[1777829738945,36.28,78768.12,0.0,-0.31971,0.00013,27.96421]
[1777829741670,36.28,78777.92,0.0,-0.31848,0.00013,27.92234]
[1777829742024,36.28,78777.92,0.0,-0.31848,0.00013,27.92234]
[1777829742337,36.28,78777.92,0.0,-0.31848,0.00013,27.92234]
[1777829744354,36.28,78779.26,0.0,-0.31831,0.00013,27.91663]
[1777829744392,36.28,78779.26,0.0,-0.31831,0.00013,27.91663]
[1777829746345,36.28,78780.75,0.0,-0.31813,0.00013,27.91033]
[1777829746361,36.28,78780.75,0.0,-0.31813,0.00013,27.91033]
[1777829746609,36.28,78779.88,0.0,-0.31824,0.00013,27.91412]
[1777829752471,36.28,78780.18,0.0,-0.31821,0.00013,27.9131]
[1777829753398,36.28,78782.5,0.0,-0.31792,0.00013,27.90318]
[1777829753444,36.28,78782.5,0.0,-0.31792,0.00013,27.90318]
[1777829754079,36.28,78787.09,0.0,-0.31734,0.00013,27.88347]
[1777829754108,36.28,78787.09,0.0,-0.31734,0.00013,27.88347]
[1777829754534,36.28,78787.09,0.0,-0.31734,0.00013,27.88347]
[1777829754753,36.28,78788.86,0.0,-0.31712,0.00013,27.87599]
[1777829759773,36.28,78789.67,0.0,-0.31703,0.00013,27.87286]
[1777829764807,36.29,78791.71,0.0,-0.31679,0.00013,27.86452]
[1777829769817,36.29,78792.32,0.0,-0.31673,0.00013,27.86245]
[1777829774822,36.29,78788.39,0.0,-0.31723,0.00013,27.87987]
[1777829779825,36.3,78784.0,0.0,-0.31779,0.00013,27.89903]
[1777829784839,36.3,78781.37,0.0,-0.31813,0.00013,27.91067]
[1777829789865,36.3,78776.82,0.0,-0.31871,0.00013,27.93043]
[1777829794882,36.3,78778.93,0.0,-0.31843,0.00013,27.91834]
[1777829799905,36.3,78780.38,0.0,-0.31826,0.00013,27.91231]
[1777829804930,36.3,78783.63,0.0,-0.31785,0.00013,27.89856]
[1777829809952,36.3,78786.61,0.0,-0.31749,0.00013,27.88604]
[1777829814964,36.31,78787.01,0.0,-0.31745,0.00013,27.88465]
[1777829819985,36.31,78787.09,0.0,-0.31745,0.00013,27.88465]
[1777829824987,36.31,78787.24,0.0,-0.31744,0.00013,27.88434]
[1777829829998,36.31,78786.96,0.0,-0.31748,0.00013,27.88589]
[1777829832558,36.31,78786.96,0.0,-0.31749,0.00013,27.88603]
[1777829832803,36.31,78786.96,0.0,-0.31749,0.00013,27.88603]
[1777829832859,36.31,78787.13,0.0,-0.31747,0.00013,27.88536]
[1777829833837,36.32,78798.12,0.0,-0.31609,0.00013,27.83799]
[1777829834433,36.32,78798.12,0.0,-0.31609,0.00013,27.83799]
[1777829834464,36.32,78798.12,0.0,-0.31609,0.00013,27.83799]
[1777829834879,36.32,78809.65,0.0,-0.31465,0.00012,27.78797]
[1777829835478,36.32,78809.65,0.0,-0.31465,0.00012,27.78797]
[1777829835491,36.32,78809.65,0.0,-0.31465,0.00012,27.78797]
[1777829835862,36.32,78810.76,0.0,-0.31452,0.00012,27.78328]
[1777829836030,36.32,78810.76,0.0,-0.31452,0.00012,27.78328]
[1777829836893,36.32,78812.1,0.0,-0.31436,0.00012,27.77757]
[1777829841912,36.32,78814.52,0.0,-0.31407,0.00012,27.76773]
[1777829846919,36.33,78817.98,0.0,-0.31366,0.00012,27.7533]
[1777829851938,36.33,78823.08,0.0,-0.31303,0.00012,27.72835]
[1777829856955,36.34,78825.79,0.0,-0.31271,0.00012,27.71713]
[1777829861955,36.34,78827.34,0.0,-0.31254,0.00012,27.711]
[1777829866980,36.34,78828.85,0.0,-0.31237,0.00012,27.70503]
[1777829868588,36.34,78829.12,0.0,-0.31234,0.00012,27.70397]
[1777829868885,36.35,78829.15,0.0,-0.31234,0.00012,27.70397]
[1777829870639,36.35,78823.16,0.0,-0.31308,0.00012,27.73049]
[1777829870676,36.35,78823.16,0.0,-0.31308,0.00012,27.73049]
[1777829872359,36.35,78820.99,0.0,-0.31336,0.00012,27.74014]
[1777829872431,36.35,78820.99,0.0,-0.31336,0.00012,27.74014]
[1777829872636,36.35,78820.99,0.0,-0.31336,0.00012,27.74014]
[1777829872642,36.35,78820.99,0.0,-0.31336,0.00012,27.74014]
[1777829872730,36.35,78818.36,0.0,-0.31369,0.00012,27.75179]
[1777829878690,36.35,78817.43,0.0,-0.31382,0.00012,27.75645]
[1777829883726,36.35,78814.22,0.0,-0.31423,0.00012,27.77086]
[1777829886073,36.35,78814.02,0.0,-0.31426,0.00012,27.7719]
[1777829886099,36.35,78814.02,0.0,-0.31426,0.00012,27.7719]
[1777829887124,36.36,78814.3,0.0,-0.31423,0.00012,27.77084]
[1777829887171,36.36,78814.3,0.0,-0.31423,0.00012,27.77084]
[1777829893391,36.36,78814.13,0.0,-0.31426,0.00012,27.77214]
[1777829898832,36.36,78813.76,0.0,-0.31432,0.00012,27.7742]
[1777829901447,36.36,78815.05,0.0,-0.31416,0.00012,27.76863]
[1777829901483,36.36,78815.05,0.0,-0.31416,0.00012,27.76863]
[1777829908902,36.37,78816.02,0.0,-0.31406,0.00012,27.76514]
[1777829914540,36.37,78816.22,0.0,-0.31403,0.00012,27.76143]
[1777829919465,36.37,78818.35,0.0,-0.31378,0.00012,27.75255]
[1777829919576,36.37,78818.3,0.0,-0.31379,0.00012,27.75277]
[1777829924610,36.37,78823.06,0.0,-0.31321,0.00012,27.73244]
[1777829929645,36.38,78823.45,0.0,-0.31317,0.00012,27.7313]
[1777829930099,36.38,78823.45,0.0,-0.31317,0.00012,27.7313]
[1777829930106,36.38,78823.45,0.0,-0.31317,0.00012,27.7313]
[1777829930755,36.38,78823.44,0.0,-0.31318,0.00012,27.73146]
[1777829936693,36.38,78826.53,0.0,-0.31281,0.00012,27.71859]
[1777829940042,36.39,78826.15,0.0,-0.31287,0.00012,27.72064]
[1777829940722,36.39,78826.8,0.0,-0.31279,0.00012,27.7179]
[1777829942145,36.39,78826.59,0.0,-0.31282,0.00012,27.71908]
[1777829942737,36.39,78826.59,0.0,-0.31282,0.00012,27.71908]
[1777829944099,36.39,78830.37,0.0,-0.31236,0.00012,27.70257]
[1777829944111,36.39,78830.37,0.0,-0.31236,0.00012,27.70257]
[1777829950792,36.4,78835.2,0.0,-0.31179,0.00012,27.68244]
[1777829956834,36.4,78834.2,0.0,-0.31195,0.00012,27.68814]
[1777829960008,36.41,78833.69,0.0,-0.31202,0.00012,27.69076]
[1777829960864,36.41,78833.25,0.0,-0.31208,0.00012,27.69289]
[1777829963883,36.41,78824.07,0.0,-0.31324,0.00012,27.73395]
[1777829968921,36.41,78820.33,0.0,-0.31372,0.00012,27.75107]
[1777829972003,36.42,78807.82,0.0,-0.31528,0.00012,27.80272]
[1777829972781,36.42,78807.82,0.0,-0.31528,0.00012,27.80272]
[1777829972802,36.42,78807.82,0.0,-0.31528,0.00012,27.80272]
[1777829973763,36.42,78807.82,0.0,-0.31528,0.00012,27.80281]
[1777829973953,36.42,78807.67,0.0,-0.3153,0.00012,27.80356]
[1777829975876,36.42,78807.14,0.0,-0.31537,0.00012,27.80594]
[1777829976810,36.42,78806.92,0.0,-0.3154,0.00012,27.80698]
[1777829976974,36.42,78805.5,0.0,-0.31558,0.00012,27.81322]
[1777829980080,36.42,78805.53,0.0,-0.31558,0.00012,27.8133]
[1777829980874,36.42,78805.53,0.0,-0.31558,0.00012,27.8133]
[1777829980882,36.42,78805.53,0.0,-0.31558,0.00012,27.8133]
[1777829981002,36.42,78805.36,0.0,-0.3156,0.00012,27.8141]
[1777829984725,36.42,78807.14,0.0,-0.31538,0.00012,27.80657]
[1777829984951,36.42,78807.14,0.0,-0.31538,0.00012,27.80657]
[1777829984963,36.42,78807.14,0.0,-0.31538,0.00012,27.80657]
[1777829984978,36.42,78807.14,0.0,-0.31538,0.00012,27.80657]
[1777829985022,36.42,78807.14,0.0,-0.31538,0.00012,27.80657]
[1777829985037,36.42,78801.73,0.0,-0.31606,0.00012,27.83006]
[1777829990384,36.42,78798.02,0.0,-0.31653,0.00012,27.84623]
[1777829991272,36.42,78796.25,0.0,-0.31675,0.00012,27.85389]
[1777829991290,36.42,78796.05,0.0,-0.31678,0.00012,27.85478]
[1777829995508,36.42,78794.91,0.0,-0.31692,0.00012,27.85977]
[1777829995552,36.43,78794.95,0.0,-0.31692,0.00012,27.85963]
[1777830001142,36.43,78792.99,0.0,-0.31717,0.00013,27.86822]
[1777830002530,36.43,78792.99,0.0,-0.31717,0.00013,27.86822]
[1777830009980,36.43,78792.92,0.0,-0.31718,0.00013,27.86865]
[1777830013484,36.43,78797.35,0.0,-0.31663,0.00012,27.84977]
[1777830013497,36.43,78797.22,0.0,-0.31665,0.00012,27.85038]
[1777830017562,36.43,78795.23,0.0,-0.3169,0.00012,27.85912]
[1777830017574,36.43,78793.87,0.0,-0.31707,0.00013,27.86502]
[1777830021646,36.43,78794.06,0.0,-0.31705,0.00013,27.86435]
[1777830021748,36.43,78794.89,0.0,-0.31695,0.00012,27.86083]
[1777830024100,36.43,78794.89,0.0,-0.31695,0.00012,27.86088]
[1777830024144,36.43,78794.89,0.0,-0.31695,0.00012,27.86088]
[1777830025739,36.43,78794.89,0.0,-0.31695,0.00012,27.86098]
[1777830025780,36.43,78794.89,0.0,-0.31695,0.00012,27.86098]
[1777830026734,36.43,78796.2,0.0,-0.31679,0.00012,27.8554]
[1777830026845,36.43,78796.2,0.0,-0.31679,0.00012,27.8554]
[1777830029786,36.43,78804.61,0.0,-0.31575,0.00012,27.81928]
[1777830029806,36.43,78804.61,0.0,-0.31575,0.00012,27.81928]
[1777830033850,36.44,78806.68,0.0,-0.31548,0.00012,27.8075]
[1777830039819,36.44,78808.66,0.0,-0.31525,0.00012,27.79943]
[1777830044822,36.44,78809.75,0.0,-0.31513,0.00012,27.79511]
[1777830049889,36.44,78811.87,0.0,-0.31487,0.00012,27.78631]
[1777830056319,36.45,78813.66,0.0,-0.31466,0.00012,27.77894]
[1777830058216,36.45,78813.77,0.0,-0.31465,0.00012,27.77872]
[1777830058229,36.45,78813.77,0.0,-0.31466,0.00012,27.77881]
[1777830060904,36.45,78814.65,0.0,-0.31455,0.00012,27.77516]
[1777830062269,36.45,78814.65,0.0,-0.31455,0.00012,27.77525]
[1777830062294,36.45,78814.65,0.0,-0.31455,0.00012,27.77525]
[1777830069990,36.45,78815.53,0.0,-0.31446,0.00012,27.77186]
[1777830077611,36.46,78816.43,0.0,-0.31436,0.00012,27.76858]
[1777830083080,36.46,78817.34,0.0,-0.31427,0.00012,27.76534]
[1777830088267,36.46,78818.63,0.0,-0.31412,0.00012,27.76024]
[1777830094010,36.47,78818.89,0.0,-0.31409,0.00012,27.75632]
[1777830099044,36.47,78818.54,0.0,-0.31414,0.00012,27.75822]
[1777830106878,36.48,78818.31,0.0,-0.31419,0.00012,27.76016]
[1777830111917,36.48,78818.61,0.0,-0.31417,0.00012,27.75932]
[1777830117959,36.48,78817.47,0.0,-0.31432,0.00012,27.76485]
[1777830127022,36.49,78816.99,0.0,-0.31441,0.00012,27.76786]
[1777830133503,36.49,78816.77,0.0,-0.31444,0.00012,27.76917]
[1777830141120,36.5,78817.03,0.0,-0.31444,0.00012,27.76894]
[1777830146155,36.5,78815.33,0.0,-0.31466,0.00012,27.77676]
[1777830151190,36.5,78815.4,0.0,-0.31465,0.00012,27.77361]
[1777830156312,36.5,78815.97,0.0,-0.31458,0.00012,27.77147]
[1777830163274,36.51,78816.05,0.0,-0.31459,0.00012,27.7718]
[1777830168427,36.51,78815.94,0.0,-0.31461,0.00012,27.77261]
[1777830168478,36.51,78815.94,0.0,-0.31461,0.00012,27.77261]
[1777830170189,36.51,78816.04,0.0,-0.3146,0.00012,27.77226]
[1777830171495,36.51,78808.6,0.0,-0.31553,0.00012,27.80465]
[1777830171586,36.51,78808.36,0.0,-0.31557,0.00012,27.80574]
[1777830177375,36.51,78806.76,0.0,-0.31577,0.00012,27.81302]
[1777830182409,36.51,78805.7,0.0,-0.31591,0.00012,27.81789]
[1777830187445,36.52,78803.59,0.0,-0.31618,0.00012,27.82729]
[1777830192608,36.52,78801.28,0.0,-0.31648,0.00012,27.83741]
[1777830200948,36.52,78797.88,0.0,-0.31691,0.00012,27.8525]
[1777830206577,36.52,78797.32,0.0,-0.31699,0.00012,27.85509]
[1777830211612,36.52,78797.58,0.0,-0.31695,0.00012,27.85086]
[1777830217654,36.52,78797.61,0.0,-0.31695,0.00012,27.85088]
[1777830222692,36.52,78797.59,0.0,-0.31695,0.00012,27.85109]
[1777830229458,36.52,78797.54,0.0,-0.31696,0.00012,27.85134]
[1777830235979,36.53,78797.54,0.0,-0.31696,0.00012,27.85148]
[1777830241229,36.53,78797.53,0.0,-0.31697,0.00012,27.85168]
[1777830246255,36.53,78797.53,0.0,-0.31697,0.00012,27.85168]
[1777830247279,36.53,78797.53,0.0,-0.31697,0.00012,27.85168]
[1777830247288,36.53,78797.53,0.0,-0.31697,0.00012,27.85168]
[1777830247290,36.53,78797.53,0.0,-0.31697,0.00012,27.85168]
[1777830247311,36.53,78804.45,0.0,-0.31611,0.00012,27.82201]
[1777830249597,36.53,78809.27,0.0,-0.31551,0.00012,27.80125]
[1777830249617,36.53,78809.27,0.0,-0.31551,0.00012,27.80125]
[1777830255356,36.53,78812.33,0.0,-0.31513,0.00012,27.78829]
[1777830261640,36.53,78813.55,0.0,-0.31499,0.00012,27.78323]
[1777830263812,36.53,78813.77,0.0,-0.31497,0.00012,27.78254]
[1777830263856,36.53,78813.77,0.0,-0.31497,0.00012,27.78254]
[1777830270624,36.53,78814.0,0.0,-0.31495,0.00012,27.7818]
[1777830275846,36.53,78814.8,0.0,-0.31484,0.00012,27.77531]
[1777830280933,36.54,78816.31,0.0,-0.31466,0.00012,27.76911]
[1777830287141,36.54,78819.09,0.0,-0.31433,0.00012,27.75743]
[1777830292181,36.54,78819.43,0.0,-0.31429,0.00012,27.7563]
[1777830297215,36.54,78820.06,0.0,-0.31422,0.00012,27.75384]
[1777830302251,36.54,78819.46,0.0,-0.3143,0.00012,27.75672]
[1777830307287,36.55,78817.3,0.0,-0.31458,0.00012,27.76633]
[1777830313330,36.55,78816.55,0.0,-0.31468,0.00012,27.76984]
[1777830319371,36.55,78815.65,0.0,-0.3148,0.00012,27.77398]
[1777830324406,36.55,78814.02,0.0,-0.315,0.00012,27.78123]
[1777830331863,36.55,78811.63,0.0,-0.31529,0.00012,27.78856]
[1777830338408,36.55,78811.48,0.0,-0.31531,0.00012,27.78938]
[1777830339091,36.55,78811.48,0.0,-0.31531,0.00012,27.78938]
[1777830339403,36.55,78807.35,0.0,-0.31583,0.00012,27.80729]
[1777830340294,36.55,78807.35,0.0,-0.31583,0.00012,27.80729]
[1777830340323,36.55,78807.35,0.0,-0.31583,0.00012,27.80729]
[1777830341499,36.55,78798.28,0.0,-0.31696,0.00012,27.84628]
[1777830341547,36.55,78797.8,0.0,-0.31702,0.00012,27.84832]
[1777830344774,36.55,78797.8,0.0,-0.31702,0.00012,27.84829]
[1777830344918,36.55,78799.23,0.0,-0.31684,0.00012,27.84215]
[1777830346425,36.55,78799.23,0.0,-0.31684,0.00012,27.84214]
[1777830346455,36.55,78799.23,0.0,-0.31684,0.00012,27.84214]
[1777830347065,36.55,78796.17,0.0,-0.31722,0.00012,27.85523]
[1777830350325,36.55,78795.45,0.0,-0.31731,0.00012,27.85826]
[1777830350373,36.55,78795.45,0.0,-0.31731,0.00012,27.85826]
[1777830350415,36.55,78794.33,0.0,-0.31745,0.00012,27.86303]
[1777830350650,36.55,78794.33,0.0,-0.31745,0.00012,27.86303]
[1777830350679,36.55,78794.33,0.0,-0.31745,0.00012,27.86303]
[1777830350762,36.55,78794.33,0.0,-0.31745,0.00012,27.86303]
[1777830354874,36.55,78792.9,0.0,-0.31763,0.00012,27.8691]
[1777830354919,36.55,78792.9,0.0,-0.31763,0.00012,27.8691]
[1777830355020,36.55,78792.41,0.0,-0.31769,0.00012,27.87117]
[1777830359962,36.55,78792.41,0.0,-0.31768,0.00012,27.87111]
[1777830360271,36.55,78792.41,0.0,-0.31768,0.00012,27.87111]
[1777830360313,36.55,78792.41,0.0,-0.31768,0.00012,27.87111]
[1777830360370,36.55,78790.73,0.0,-0.31789,0.00012,27.87824]
[1777830363366,36.55,78786.78,0.0,-0.31839,0.00012,27.89505]
[1777830363402,36.55,78786.78,0.0,-0.31839,0.00012,27.89505]
[1777830363836,36.55,78786.34,0.0,-0.31844,0.00012,27.89686]
[1777830363887,36.55,78786.34,0.0,-0.31844,0.00012,27.89686]
[1777830364861,36.55,78785.94,0.0,-0.31849,0.00012,27.89857]
[1777830365390,36.55,78783.18,0.0,-0.31883,0.00012,27.91023]
[1777830366647,36.55,78781.4,0.0,-0.31905,0.00013,27.91778]
[1777830366678,36.55,78781.4,0.0,-0.31905,0.00013,27.91778]
[1777830367547,36.55,78779.24,0.0,-0.31932,0.00013,27.92689]
[1777830368310,36.55,78779.24,0.0,-0.31932,0.00013,27.92689]
[1777830371254,36.55,78778.39,0.0,-0.31942,0.00013,27.93033]
[1777830371290,36.55,78778.39,0.0,-0.31942,0.00013,27.93033]
[1777830371560,36.55,78777.52,0.0,-0.31953,0.00013,27.93391]
[1777830371594,36.55,78777.52,0.0,-0.31953,0.00013,27.93391]
[1777830373586,36.55,78777.52,0.0,-0.31953,0.00013,27.93391]
[1777830373619,36.55,78777.52,0.0,-0.31953,0.00013,27.93391]
[1777830376694,36.55,78776.73,0.0,-0.31962,0.00013,27.93704]
[1777830376821,36.55,78776.73,0.0,-0.31962,0.00013,27.93704]
[1777830376931,36.55,78776.73,0.0,-0.31962,0.00013,27.93704]
[1777830377199,36.55,78778.77,0.0,-0.31937,0.00013,27.92835]
[1777830378353,36.55,78791.89,0.0,-0.31773,0.00012,27.87244]
[1777830379115,36.55,78791.89,0.0,-0.31773,0.00012,27.87244]
[1777830379149,36.55,78791.89,0.0,-0.31773,0.00012,27.87244]
[1777830381997,36.55,78789.81,0.0,-0.31798,0.00012,27.88133]
[1777830382040,36.55,78789.81,0.0,-0.31798,0.00012,27.88133]
[1777830382604,36.55,78789.94,0.0,-0.31797,0.00012,27.88078]
[1777830387856,36.55,78787.15,0.0,-0.31832,0.00012,27.89265]
[1777830394906,36.55,78784.17,0.0,-0.31867,0.00012,27.90206]
[1777830399940,36.55,78781.85,0.0,-0.31896,0.00013,27.9119]
[1777830403210,36.55,78782.34,0.0,-0.3189,0.00013,27.90981]
[1777830410011,36.55,78781.31,0.0,-0.31903,0.00013,27.91419]
[1777830415046,36.55,78780.37,0.0,-0.31915,0.00013,27.91818]
[1777830420080,36.55,78780.63,0.0,-0.31912,0.00013,27.91711]
[1777830425116,36.55,78780.71,0.0,-0.31911,0.00013,27.91681]
[1777830430151,36.55,78782.22,0.0,-0.31892,0.00013,27.91047]
[1777830436193,36.55,78780.79,0.0,-0.3191,0.00013,27.91663]
[1777830441229,36.55,78779.11,0.0,-0.31931,0.00013,27.92381]
[1777830446601,36.55,78779.39,0.0,-0.31928,0.00013,27.92265]
[1777830452728,36.55,78777.97,0.0,-0.31944,0.00013,27.92552]
[1777830458349,36.55,78777.5,0.0,-0.3195,0.00013,27.92755]
[1777830466173,36.55,78777.87,0.0,-0.31946,0.00013,27.92603]
[1777830471439,36.55,78777.06,0.0,-0.31956,0.00013,27.92954]
[1777830476452,36.55,78776.42,0.0,-0.31964,0.00013,27.93227]
[1777830481510,36.55,78776.24,0.0,-0.31967,0.00013,27.93307]
[1777830486545,36.55,78776.8,0.0,-0.3196,0.00013,27.93074]
[1777830490509,36.55,78776.52,0.0,-0.31963,0.00013,27.93194]
[1777830490511,36.55,78776.44,0.0,-0.31964,0.00013,27.93229]
[1777830493549,36.55,78764.88,0.0,-0.32109,0.00013,27.98094]
[1777830498556,36.55,78760.54,0.0,-0.32163,0.00013,27.99894]
[1777830503564,36.55,78757.06,0.0,-0.32206,0.00013,28.0132]
[1777830507337,36.54,78754.17,0.0,-0.32242,0.00013,28.02501]
[1777830507384,36.54,78754.17,0.0,-0.32242,0.00013,28.02501]
[1777830509728,36.54,78753.5,0.0,-0.3225,0.00013,28.02766]
[1777830511552,36.54,78753.31,0.0,-0.32252,0.00013,28.02832]
[1777830516565,36.54,78747.46,0.0,-0.32323,0.00013,28.04902]
[1777830521572,36.54,78745.29,0.0,-0.32349,0.00013,28.05766]
[1777830525744,36.54,78746.61,0.0,-0.32331,0.00013,28.05183]
[1777830525751,36.54,78746.61,0.0,-0.32331,0.00013,28.05183]
[1777830525782,36.54,78746.61,0.0,-0.32331,0.00013,28.05183]
[1777830525823,36.54,78747.91,0.0,-0.32315,0.00013,28.04644]
[1777830529414,36.53,78747.43,0.0,-0.32321,0.00013,28.0483]
[1777830534883,36.53,78748.77,0.0,-0.32302,0.00013,28.04224]
[1777830536545,36.53,78748.77,0.0,-0.32302,0.00013,28.04224]
[1777830536549,36.53,78748.71,0.0,-0.32303,0.00013,28.04234]
[1777830541843,36.53,78749.29,0.0,-0.32294,0.00013,28.03955]
[1777830546967,36.53,78751.51,0.0,-0.32265,0.00013,28.0299]
[1777830552144,36.52,78752.35,0.0,-0.32254,0.00013,28.02608]
[1777830552257,36.52,78752.35,0.0,-0.32254,0.00013,28.02608]
[1777830552565,36.52,78756.76,0.0,-0.32198,0.00013,28.00751]
[1777830553149,36.52,78756.76,0.0,-0.32198,0.00013,28.00751]
[1777830553186,36.52,78756.76,0.0,-0.32198,0.00013,28.00751]
[1777830553602,36.52,78763.75,0.0,-0.3211,0.00013,27.97814]
[1777830553675,36.52,78763.75,0.0,-0.3211,0.00013,27.97814]
[1777830553703,36.52,78763.75,0.0,-0.3211,0.00013,27.97814]
[1777830554192,36.52,78763.75,0.0,-0.3211,0.00013,27.97814]
[1777830554209,36.52,78763.75,0.0,-0.3211,0.00013,27.97814]
[1777830554570,36.52,78768.53,0.0,-0.3205,0.00013,27.95798]
[1777830558095,36.52,78772.57,0.0,-0.31999,0.00013,27.94088]
[1777830558118,36.52,78772.57,0.0,-0.31999,0.00013,27.94088]
[1777830558210,36.52,78772.57,0.0,-0.31999,0.00013,27.94088]
[1777830558217,36.52,78772.57,0.0,-0.31999,0.00013,27.94088]
[1777830558247,36.52,78772.57,0.0,-0.31999,0.00013,27.94088]
[1777830558289,36.52,78772.56,0.0,-0.31999,0.00013,27.94093]
[1777830558891,36.52,78772.56,0.0,-0.31999,0.00013,27.94093]
[1777830558927,36.52,78772.56,0.0,-0.31999,0.00013,27.94093]
[1777830559499,36.52,78772.56,0.0,-0.31999,0.00013,27.94093]
[1777830559547,36.52,78772.56,0.0,-0.31999,0.00013,27.94093]
[1777830567543,36.52,78772.27,0.0,-0.32003,0.00013,27.94209]
[1777830575417,36.52,78771.74,0.0,-0.32008,0.00013,27.94101]
[1777830580533,36.52,78772.36,0.0,-0.32,0.00013,27.93835]
[1777830585820,36.52,78774.28,0.0,-0.31976,0.00013,27.93021]
[1777830591278,36.52,78776.53,0.0,-0.31947,0.00013,27.92067]
[1777830596313,36.52,78779.05,0.0,-0.31916,0.00013,27.90998]
[1777830602355,36.52,78781.03,0.0,-0.31891,0.00013,27.90154]
[1777830610008,36.52,78782.21,0.0,-0.31876,0.00013,27.8965]
[1777830615447,36.52,78784.47,0.0,-0.31848,0.00013,27.88684]
[1777830617035,36.52,78784.36,0.0,-0.31849,0.00013,27.88729]
[1777830617084,36.52,78784.36,0.0,-0.31849,0.00013,27.88729]
[1777830621877,36.52,78776.85,0.0,-0.31943,0.00013,27.9191]
[1777830623156,36.52,78776.85,0.0,-0.31943,0.00013,27.91906]
[1777830628192,36.52,78777.76,0.0,-0.31931,0.00013,27.91501]
[1777830633665,36.51,78778.77,0.0,-0.31916,0.00013,27.9072]
[1777830638665,36.51,78778.94,0.0,-0.31913,0.00013,27.90632]
[1777830639182,36.51,78778.55,0.0,-0.31918,0.00013,27.90793]
[1777830639218,36.51,78778.55,0.0,-0.31918,0.00013,27.90793]
[1777830639706,36.51,78778.02,0.0,-0.31925,0.00013,27.91014]
[1777830639880,36.51,78778.02,0.0,-0.31925,0.00013,27.91014]
[1777830639906,36.51,78778.02,0.0,-0.31925,0.00013,27.91014]
[1777830640460,36.51,78778.02,0.0,-0.31925,0.00013,27.91014]
[1777830640498,36.51,78778.02,0.0,-0.31925,0.00013,27.91014]
[1777830648769,36.51,78776.06,0.0,-0.31948,0.00013,27.91805]
[1777830650744,36.51,78776.06,0.0,-0.31948,0.00013,27.91805]
[1777830653045,36.51,78768.29,0.0,-0.32045,0.00013,27.95085]
[1777830653071,36.51,78768.29,0.0,-0.32045,0.00013,27.95085]
[1777830653472,36.51,78766.76,0.0,-0.32065,0.00013,27.9573]
[1777830655877,36.51,78765.77,0.0,-0.32077,0.00013,27.96148]
[1777830661258,36.51,78761.23,0.0,-0.32134,0.00013,27.98058]
[1777830664968,36.51,78758.79,0.0,-0.32165,0.00013,27.99083]
[1777830667268,36.51,78757.16,0.0,-0.32185,0.00013,27.99767]
[1777830674290,36.51,78755.35,0.0,-0.32209,0.00013,28.0054]
[1777830679986,36.51,78753.18,0.0,-0.32236,0.00013,28.0146]
[1777830687035,36.51,78750.81,0.0,-0.32266,0.00013,28.02464]
[1777830694430,36.51,78747.54,0.0,-0.32307,0.00013,28.03517]
[1777830703899,36.52,78747.54,0.0,-0.32307,0.00013,28.03524]
[1777830710017,36.52,78745.14,0.0,-0.32338,0.00013,28.0455]
[1777830716239,36.52,78743.51,0.0,-0.32359,0.00013,28.05238]
[1777830722282,36.52,78742.47,0.0,-0.32372,0.00013,28.05688]
[1777830728324,36.52,78742.57,0.0,-0.32371,0.00013,28.05661]
[1777830734710,36.52,78741.87,0.0,-0.32381,0.00013,28.05968]
[1777830742141,36.52,78741.87,0.0,-0.32381,0.00013,28.05977]
[1777830746690,36.52,78740.98,0.0,-0.32393,0.00013,28.06362]
[1777830746796,36.52,78740.98,0.0,-0.32393,0.00013,28.06362]
[1777830747000,36.52,78739.51,0.0,-0.32411,0.00013,28.06972]
[1777830748252,36.52,78731.22,0.0,-0.32516,0.00013,28.10392]
[1777830748463,36.52,78731.22,0.0,-0.32516,0.00013,28.10392]
[1777830753499,36.52,78730.73,0.0,-0.3252,0.00013,28.10259]
[1777830758960,36.52,78730.67,0.0,-0.32521,0.00013,28.1027]
[1777830764821,36.53,78731.98,0.0,-0.32506,0.00013,28.09796]
[1777830765284,36.53,78732.15,0.0,-0.32504,0.00013,28.09734]
[1777830765405,36.53,78732.15,0.0,-0.32504,0.00013,28.09734]
[1777830765741,36.53,78729.35,0.0,-0.32539,0.00013,28.10875]
[1777830766168,36.53,78729.35,0.0,-0.32539,0.00013,28.10875]
[1777830766182,36.53,78729.35,0.0,-0.32539,0.00013,28.10875]
[1777830766186,36.53,78729.35,0.0,-0.32539,0.00013,28.10875]
[1777830766830,36.53,78729.35,0.0,-0.32539,0.00013,28.10875]
[1777830767598,36.53,78728.34,0.0,-0.32552,0.00013,28.11284]
[1777830770237,36.53,78727.43,0.0,-0.32564,0.00013,28.11679]
[1777830770617,36.53,78728.06,0.0,-0.32556,0.00013,28.1143]
[1777830774067,36.53,78726.8,0.0,-0.32573,0.00013,28.11975]
[1777830774647,36.53,78727.25,0.0,-0.32567,0.00013,28.11799]
[1777830776760,36.53,78727.94,0.0,-0.32559,0.00013,28.11525]
[1777830776930,36.53,78727.94,0.0,-0.32559,0.00013,28.11542]
[1777830779886,36.53,78734.03,0.0,-0.32483,0.00013,28.09059]
[1777830780706,36.53,78734.03,0.0,-0.32483,0.00013,28.09059]
[1777830780766,36.53,78734.58,0.0,-0.32477,0.00013,28.08853]
[1777830786059,36.54,78738.12,0.0,-0.32434,0.00013,28.07444]
[1777830786731,36.54,78741.72,0.0,-0.32388,0.00013,28.05968]
[1777830787544,36.54,78741.72,0.0,-0.32388,0.00013,28.05968]
[1777830787572,36.54,78741.72,0.0,-0.32388,0.00013,28.05968]
[1777830788491,36.54,78741.84,0.0,-0.32387,0.00013,28.0593]
[1777830788745,36.54,78741.69,0.0,-0.3239,0.00013,28.06004]
[1777830794447,36.54,78740.7,0.0,-0.32403,0.00013,28.0646]
[1777830799822,36.55,78740.16,0.0,-0.32412,0.00013,28.06763]
[1777830804454,36.55,78739.6,0.0,-0.32421,0.00013,28.07039]
[1777830805281,36.55,78739.15,0.0,-0.32427,0.00013,28.07236]
[1777830805313,36.55,78739.15,0.0,-0.32427,0.00013,28.07236]
[1777830805320,36.55,78739.15,0.0,-0.32427,0.00013,28.07236]
[1777830806139,36.55,78739.15,0.0,-0.32427,0.00013,28.07236]
[1777830806172,36.55,78739.15,0.0,-0.32427,0.00013,28.07236]
[1777830806186,36.55,78739.15,0.0,-0.32427,0.00013,28.07247]
[1777830809611,36.55,78739.15,0.0,-0.32427,0.00013,28.07247]
[1777830809629,36.55,78739.15,0.0,-0.32427,0.00013,28.07247]
[1777830809700,36.56,78739.15,0.0,-0.32428,0.00013,28.07292]
[1777830815278,36.56,78737.51,0.0,-0.32449,0.00013,28.07699]
[1777830817009,36.56,78737.51,0.0,-0.32449,0.00013,28.0771]
[1777830817044,36.56,78737.51,0.0,-0.32449,0.00013,28.0771]
[1777830817045,36.56,78737.28,0.0,-0.32452,0.00013,28.07816]
[1777830822983,36.57,78736.8,0.0,-0.3246,0.00013,28.08077]
[1777830829015,36.57,78736.64,0.0,-0.32464,0.00013,28.08185]
[1777830835421,36.58,78736.55,0.0,-0.32467,0.00013,28.08305]
[1777830837819,36.58,78736.55,0.0,-0.32467,0.00013,28.08305]
[1777830837859,36.58,78736.55,0.0,-0.32467,0.00013,28.08305]
[1777830838444,36.58,78736.55,0.0,-0.32468,0.00013,28.08336]
[1777830838486,36.58,78736.55,0.0,-0.32468,0.00013,28.08336]
[1777830840261,36.58,78736.47,0.0,-0.32469,0.00013,28.08379]
[1777830840300,36.58,78736.47,0.0,-0.32469,0.00013,28.08379]
[1777830840401,36.58,78736.47,0.0,-0.32469,0.00013,28.08389]
[1777830841641,36.58,78736.47,0.0,-0.32469,0.00013,28.08389]
[1777830841674,36.58,78736.47,0.0,-0.32469,0.00013,28.08389]
[1777830841687,36.58,78736.74,0.0,-0.32466,0.00013,28.08288]
[1777830850248,36.58,78736.74,0.0,-0.32468,0.00013,28.08339]
[1777830850321,36.58,78736.74,0.0,-0.32468,0.00013,28.08339]
[1777830852472,36.59,78740.04,0.0,-0.32428,0.00013,28.07031]
[1777830852573,36.59,78739.72,0.0,-0.32432,0.00013,28.07174]
[1777830853148,36.59,78739.72,0.0,-0.32432,0.00013,28.07174]
[1777830853192,36.59,78739.72,0.0,-0.32432,0.00013,28.07185]
[1777830858228,36.59,78738.97,0.0,-0.32443,0.00013,28.0755]
[1777830864159,36.59,78738.49,0.0,-0.3245,0.00013,28.07781]
[1777830866598,36.6,78737.22,0.0,-0.32467,0.00013,28.08346]
[1777830869081,36.6,78737.16,0.0,-0.32469,0.00013,28.08392]
[1777830875701,36.6,78737.24,0.0,-0.32469,0.00013,28.08117]
[1777830881391,36.61,78737.1,0.0,-0.32472,0.00013,28.08236]
[1777830886363,36.61,78736.77,0.0,-0.32477,0.00013,28.08412]
[1777830886379,36.61,78736.77,0.0,-0.32478,0.00013,28.08421]
[1777830891459,36.61,78736.67,0.0,-0.3248,0.00013,28.08511]
[1777830896498,36.62,78737.64,0.0,-0.3247,0.00013,28.08162]
[1777830902539,36.62,78737.53,0.0,-0.32473,0.00013,28.08266]
[1777830915981,36.63,78733.84,0.0,-0.32523,0.00013,28.09916]
[1777830921671,36.63,78732.94,0.0,-0.32535,0.00013,28.10322]
[1777830927713,36.64,78735.21,0.0,-0.32508,0.00013,28.0944]
[1777830932749,36.64,78735.16,0.0,-0.32508,0.00013,28.09178]
[1777830938791,36.64,78735.22,0.0,-0.32509,0.00013,28.09202]
[1777830946196,36.65,78735.67,0.0,-0.32505,0.00013,28.09083]
[1777830952460,36.65,78736.12,0.0,-0.325,0.00013,28.08923]
[1777830957924,36.65,78735.81,0.0,-0.32506,0.00013,28.09123]
[1777830966336,36.66,78735.91,0.0,-0.32507,0.00013,28.09145]
[1777830975354,36.66,78735.91,0.0,-0.32508,0.00013,28.09184]
[1777830982092,36.67,78736.04,0.0,-0.32508,0.00013,28.09214]
[1777830987128,36.67,78736.03,0.0,-0.3251,0.00013,28.09255]
[1777830991121,36.67,78735.98,0.0,-0.32511,0.00013,28.09297]
[1777830996547,36.67,78736.03,0.0,-0.3251,0.00013,28.08997]
[1777831004252,36.68,78736.27,0.0,-0.32509,0.00013,28.08958]
[1777831011132,36.68,78736.25,0.0,-0.3251,0.00013,28.09003]
[1777831016818,36.68,78736.04,0.0,-0.32514,0.00013,28.09128]
[1777831023387,36.69,78736.04,0.0,-0.32516,0.00013,28.09192]
[1777831032869,36.69,78736.08,0.0,-0.32516,0.00013,28.09197]
[1777831034474,36.69,78736.08,0.0,-0.32517,0.00013,28.09246]
[1777831043526,36.7,78736.12,0.0,-0.32518,0.00013,28.09299]
[1777831044549,36.7,78736.12,0.0,-0.32518,0.00013,28.09299]
[1777831051391,36.7,78736.0,0.0,-0.32521,0.00013,28.09382]
[1777831056967,36.7,78736.09,0.0,-0.3252,0.00013,28.09082]
[1777831063666,36.71,78736.33,0.0,-0.32518,0.00013,28.09023]
[1777831068981,36.71,78736.08,0.0,-0.32522,0.00013,28.09152]
[1777831075749,36.71,78738.41,0.0,-0.32494,0.00013,28.0825]
[1777831081304,36.71,78736.03,0.0,-0.32525,0.00013,28.09237]
[1777831086314,36.72,78735.08,0.0,-0.32538,0.00013,28.09674]
[1777831086353,36.72,78735.08,0.0,-0.32538,0.00013,28.09674]
[1777831088124,36.72,78735.14,0.0,-0.32537,0.00013,28.09655]
[1777831088154,36.72,78734.71,0.0,-0.32543,0.00013,28.09842]
[1777831093876,36.72,78734.67,0.0,-0.32544,0.00013,28.09885]
[1777831099918,36.72,78735.13,0.0,-0.32539,0.00013,28.09729]
[1777831106967,36.72,78733.96,0.0,-0.32555,0.00013,28.10242]
[1777831113009,36.73,78734.28,0.0,-0.32551,0.00013,28.09821]
[1777831118049,36.73,78734.71,0.0,-0.32546,0.00013,28.09669]
[1777831120794,36.73,78734.69,0.0,-0.32546,0.00013,28.09687]
[1777831121065,36.73,78734.15,0.0,-0.32553,0.00013,28.09912]
[1777831122982,36.73,78733.77,0.0,-0.32558,0.00013,28.10071]
[1777831123019,36.73,78733.77,0.0,-0.32558,0.00013,28.10071]
[1777831123032,36.73,78733.77,0.0,-0.32558,0.00013,28.10075]
[1777831123706,36.73,78733.77,0.0,-0.32558,0.00013,28.10075]
[1777831123733,36.73,78733.77,0.0,-0.32558,0.00013,28.10075]
[1777831124087,36.73,78733.77,0.0,-0.32558,0.00013,28.10079]
[1777831124389,36.73,78733.77,0.0,-0.32558,0.00013,28.10079]
[1777831124415,36.73,78733.77,0.0,-0.32558,0.00013,28.10079]
[1777831125093,36.73,78734.01,0.0,-0.32555,0.00013,28.09986]
[1777831128926,36.73,78733.9,0.0,-0.32557,0.00013,28.10039]
[1777831134156,36.73,78736.82,0.0,-0.32521,0.00013,28.08878]
[1777831134931,36.73,78736.82,0.0,-0.32521,0.00013,28.08878]
[1777831134955,36.73,78736.82,0.0,-0.32521,0.00013,28.08878]
[1777831141205,36.74,78736.49,0.0,-0.32526,0.00013,28.09047]
[1777831146262,36.74,78736.53,0.0,-0.32526,0.00013,28.09044]
[1777831148978,36.74,78734.76,0.0,-0.32549,0.00013,28.0978]
[1777831149000,36.74,78734.76,0.0,-0.32549,0.00013,28.0978]
[1777831149943,36.74,78734.41,0.0,-0.32553,0.00013,28.09931]
[1777831149969,36.74,78733.64,0.0,-0.32563,0.00013,28.10244]
[1777831155305,36.74,78731.37,0.0,-0.32592,0.00013,28.11187]
[1777831161344,36.74,78732.18,0.0,-0.32582,0.00013,28.10872]
[1777831166575,36.74,78732.68,0.0,-0.32576,0.00013,28.10671]
[1777831173807,36.74,78733.47,0.0,-0.32567,0.00013,28.10368]
[1777831179123,36.74,78739.36,0.0,-0.32492,0.00013,28.07663]
[1777831184505,36.75,78738.5,0.0,-0.32504,0.00013,28.08045]
[1777831189544,36.75,78737.88,0.0,-0.32512,0.00013,28.0832]
[1777831196599,36.75,78739.37,0.0,-0.32494,0.00013,28.07735]
[1777831202427,36.75,78738.12,0.0,-0.32511,0.00013,28.08281]
[1777831208022,36.75,78740.74,0.0,-0.32479,0.00013,28.07241]
[1777831213710,36.75,78743.75,0.0,-0.3244,0.00013,28.05979]
[1777831218996,36.75,78745.31,0.0,-0.3242,0.00013,28.053]
[1777831219159,36.75,78745.31,0.0,-0.3242,0.00013,28.053]
[1777831219211,36.75,78745.31,0.0,-0.3242,0.00013,28.053]
[1777831219221,36.75,78746.06,0.0,-0.3241,0.00013,28.04973]
[1777831221311,36.75,78749.63,0.0,-0.32364,0.00013,28.03486]
[1777831221337,36.75,78749.63,0.0,-0.32364,0.00013,28.03486]
[1777831223068,36.75,78750.06,0.0,-0.32359,0.00013,28.03309]
[1777831223170,36.75,78750.06,0.0,-0.32358,0.00013,28.03292]
[1777831227945,36.74,78752.2,0.0,-0.32331,0.00013,28.02383]
[1777831227968,36.74,78752.2,0.0,-0.32331,0.00013,28.02383]
[1777831228950,36.74,78753.1,0.0,-0.32319,0.00013,28.01994]
[1777831228982,36.74,78753.1,0.0,-0.32319,0.00013,28.01994]
[1777831231641,36.74,78753.87,0.0,-0.32309,0.00013,28.01659]
[1777831231772,36.74,78753.87,0.0,-0.32309,0.00013,28.01659]
[1777831233760,36.74,78743.9,0.0,-0.32432,0.00013,28.0543]
[1777831233965,36.74,78743.9,0.0,-0.32432,0.00013,28.0543]
[1777831237280,36.74,78742.91,0.0,-0.32445,0.00013,28.05852]
[1777831238232,36.74,78742.09,0.0,-0.32456,0.00013,28.06198]
[1777831243882,36.74,78741.56,0.0,-0.32463,0.00013,28.06435]
[1777831244179,36.74,78741.56,0.0,-0.32463,0.00013,28.06435]
[1777831244219,36.74,78741.56,0.0,-0.32463,0.00013,28.06435]
[1777831244320,36.74,78741.06,0.0,-0.32469,0.00013,28.06649]
[1777831247299,36.74,78740.65,0.0,-0.32475,0.00013,28.06822]
[1777831247347,36.74,78740.59,0.0,-0.32476,0.00013,28.06851]
[1777831248027,36.74,78740.59,0.0,-0.32476,0.00013,28.06851]
[1777831248056,36.74,78740.59,0.0,-0.32476,0.00013,28.06851]
[1777831253990,36.75,78739.87,0.0,-0.32486,0.00013,28.07179]
[1777831260412,36.75,78739.07,0.0,-0.32496,0.00013,28.0753]
[1777831263680,36.75,78734.97,0.0,-0.32548,0.00013,28.09225]
[1777831263682,36.75,78734.97,0.0,-0.32548,0.00013,28.09225]
[1777831263756,36.75,78734.97,0.0,-0.32548,0.00013,28.09225]
[1777831264264,36.75,78733.28,0.0,-0.3257,0.00013,28.09917]
[1777831265108,36.75,78733.28,0.0,-0.3257,0.00013,28.09917]
[1777831266651,36.75,78732.24,0.0,-0.32583,0.00013,28.10343]
[1777831272255,36.75,78732.22,0.0,-0.32583,0.00013,28.1036]
[1777831275359,36.75,78732.58,0.0,-0.32579,0.00013,28.10218]
[1777831277168,36.75,78732.88,0.0,-0.32575,0.00013,28.10099]
[1777831279255,36.75,78732.88,0.0,-0.32575,0.00013,28.10102]
[1777831283193,36.75,78724.27,0.0,-0.32684,0.00013,28.13597]
[1777831283567,36.75,78724.27,0.0,-0.32684,0.00013,28.13597]
[1777831286978,36.75,78723.65,0.0,-0.32691,0.00013,28.13844]
[1777831289675,36.75,78723.05,0.0,-0.32699,0.00013,28.1408]
[1777831289971,36.75,78723.05,0.0,-0.32699,0.00013,28.1408]
[1777831299012,36.75,78722.08,0.0,-0.32709,0.00013,28.14132]
[1777831300119,36.75,78723.13,0.0,-0.32696,0.00013,28.13706]
[1777831306355,36.75,78721.18,0.0,-0.3272,0.00013,28.14487]
[1777831311389,36.75,78720.93,0.0,-0.32723,0.00013,28.14583]
[1777831318799,36.75,78722.1,0.0,-0.32708,0.00013,28.14101]
[1777831325781,36.75,78722.1,0.0,-0.32708,0.00013,28.14095]
[1777831332053,36.75,78723.13,0.0,-0.32694,0.00013,28.13658]
[1777831336285,36.75,78723.19,0.0,-0.32693,0.00013,28.13622]
[1777831336319,36.75,78723.19,0.0,-0.32693,0.00013,28.13622]
[1777831337376,36.75,78721.74,0.0,-0.32711,0.00013,28.14201]
[1777831338984,36.74,78713.41,0.0,-0.32816,0.00013,28.17551]
[1777831339065,36.74,78713.32,0.0,-0.32817,0.00013,28.1758]
[1777831339535,36.74,78713.32,0.0,-0.32817,0.00013,28.1758]
[1777831339663,36.74,78713.34,0.0,-0.32817,0.00013,28.17565]
[1777831340577,36.74,78713.34,0.0,-0.32817,0.00013,28.17565]
[1777831340737,36.74,78712.58,0.0,-0.32826,0.00013,28.17863]
[1777831346636,36.74,78711.66,0.0,-0.32836,0.00013,28.18186]
[1777831352677,36.74,78711.73,0.0,-0.32833,0.00013,28.1779]
[1777831356411,36.74,78711.31,0.0,-0.32838,0.00013,28.17952]
[1777831357414,36.73,78711.35,0.0,-0.32836,0.00013,28.17907]
[1777831357809,36.73,78711.35,0.0,-0.32836,0.00013,28.17907]
[1777831358366,36.73,78711.35,0.0,-0.32836,0.00013,28.179]
[1777831359365,36.73,78711.35,0.0,-0.32836,0.00013,28.179]
[1777831359409,36.73,78711.35,0.0,-0.32836,0.00013,28.17893]
[1777831362278,36.73,78711.35,0.0,-0.32836,0.00013,28.17879]
[1777831362407,36.73,78711.35,0.0,-0.32835,0.00013,28.17872]
[1777831367426,36.73,78711.8,0.0,-0.32829,0.00013,28.17664]
[1777831369730,36.73,78711.8,0.0,-0.32828,0.00013,28.17645]
[1777831370416,36.73,78711.8,0.0,-0.32828,0.00013,28.17639]
[1777831371368,36.73,78711.8,0.0,-0.32828,0.00013,28.17639]
[1777831371386,36.73,78711.8,0.0,-0.32828,0.00013,28.17639]
[1777831371810,36.73,78709.33,0.0,-0.32859,0.00013,28.18624]
[1777831375144,36.73,78709.65,0.0,-0.32855,0.00013,28.18482]
[1777831375172,36.73,78709.71,0.0,-0.32854,0.00013,28.1845]
[1777831381022,36.72,78710.68,0.0,-0.32841,0.00013,28.18028]
[1777831381389,36.72,78710.68,0.0,-0.32841,0.00013,28.18028]
[1777831381418,36.72,78714.54,0.0,-0.32791,0.00013,28.16463]
[1777831387034,36.72,78715.83,0.0,-0.32775,0.00013,28.15926]
[1777831392962,36.72,78715.47,0.0,-0.32778,0.00013,28.16037]
[1777831397997,36.72,78712.95,0.0,-0.32809,0.00013,28.17023]
[1777831403032,36.71,78712.92,0.0,-0.32809,0.00013,28.17004]
[1777831408067,36.71,78712.6,0.0,-0.32812,0.00013,28.171]
[1777831409762,36.71,78712.69,0.0,-0.3281,0.00013,28.17051]
[1777831410081,36.71,78712.69,0.0,-0.3281,0.00013,28.17051]
[1777831411251,36.71,78712.69,0.0,-0.3281,0.00013,28.17051]
[1777831411464,36.71,78712.92,0.0,-0.32806,0.00013,28.16622]
[1777831413689,36.71,78712.86,0.0,-0.32806,0.00013,28.16639]
[1777831414109,36.71,78712.1,0.0,-0.32816,0.00013,28.16939]
[1777831419502,36.71,78712.41,0.0,-0.3281,0.00013,28.16773]
[1777831425186,36.7,78711.36,0.0,-0.32823,0.00013,28.1716]
[1777831434249,36.7,78711.4,0.0,-0.3282,0.00013,28.17078]
[1777831440292,36.7,78711.95,0.0,-0.32812,0.00013,28.16813]
[1777831446950,36.69,78712.05,0.0,-0.3281,0.00013,28.16744]
[1777831455399,36.69,78712.39,0.0,-0.32803,0.00013,28.1652]
[1777831460128,36.69,78712.62,0.0,-0.32799,0.00013,28.16399]
[1777831460152,36.69,78712.62,0.0,-0.32799,0.00013,28.16399]
[1777831460848,36.69,78712.07,0.0,-0.32806,0.00013,28.16613]
[1777831460867,36.69,78712.07,0.0,-0.32806,0.00013,28.16613]
[1777831463501,36.68,78711.99,0.0,-0.32807,0.00013,28.16631]
[1777831463540,36.68,78711.99,0.0,-0.32807,0.00013,28.16631]
[1777831463547,36.68,78709.87,0.0,-0.32833,0.00013,28.17477]
[1777831465557,36.68,78699.23,0.0,-0.32967,0.00013,28.21721]
[1777831470162,36.68,78698.54,0.0,-0.32975,0.00013,28.21952]
[1777831470506,36.68,78698.5,0.0,-0.32975,0.00013,28.21957]
[1777831476546,36.67,78698.78,0.0,-0.32968,0.00013,28.21457]
[1777831481930,36.67,78698.22,0.0,-0.32974,0.00013,28.21637]
[1777831483323,36.67,78697.64,0.0,-0.32981,0.00013,28.21858]
[1777831488558,36.67,78688.1,0.0,-0.33101,0.00013,28.25601]
[1777831493645,36.66,78683.67,0.0,-0.33155,0.00013,28.27295]
[1777831499287,36.66,78680.03,0.0,-0.332,0.00013,28.28673]
[1777831500340,36.66,78678.71,0.0,-0.33216,0.00013,28.29194]
[1777831500401,36.66,78678.71,0.0,-0.33216,0.00013,28.29194]
[1777831501525,36.66,78678.59,0.0,-0.33217,0.00013,28.29221]
[1777831502236,36.65,78677.69,0.0,-0.33228,0.00013,28.29565]
[1777831503564,36.65,78676.87,0.0,-0.33239,0.00013,28.29888]
[1777831503621,36.65,78676.87,0.0,-0.33239,0.00013,28.29878]
[1777831508771,36.65,78677.41,0.0,-0.3323,0.00013,28.2961]
[1777831513806,36.65,78674.93,0.0,-0.3326,0.00013,28.30537]
[1777831515082,36.65,78674.93,0.0,-0.3326,0.00013,28.30537]
[1777831520083,36.64,78672.67,0.0,-0.33287,0.00013,28.31366]
[1777831522085,36.64,78672.67,0.0,-0.33287,0.00013,28.31346]
[1777831527160,36.64,78669.91,0.0,-0.3332,0.00013,28.32377]
[1777831532191,36.63,78669.32,0.0,-0.33325,0.00013,28.32235]
[1777831537192,36.63,78667.73,0.0,-0.33343,0.00013,28.32807]
[1777831542204,36.62,78666.68,0.0,-0.33355,0.00013,28.33165]
[1777831547216,36.62,78666.26,0.0,-0.33359,0.00013,28.33277]
[1777831552224,36.62,78668.13,0.0,-0.33334,0.00013,28.32494]
[1777831557232,36.61,78676.52,0.0,-0.33225,0.00013,28.29147]
[1777831561208,36.61,78675.7,0.0,-0.33235,0.00013,28.29445]
[1777831561617,36.61,78675.7,0.0,-0.33235,0.00013,28.29445]
[1777831566627,36.61,78676.56,0.0,-0.33223,0.00013,28.29056]
[1777831569254,36.61,78676.34,0.0,-0.33225,0.00013,28.2912]
[1777831575237,36.6,78675.33,0.0,-0.33236,0.00013,28.29474]
[1777831580630,36.6,78674.75,0.0,-0.33242,0.00013,28.2966]
[1777831585844,36.6,78674.38,0.0,-0.33246,0.00013,28.29779]
[1777831591459,36.59,78676.89,0.0,-0.33214,0.00013,28.2876]
[1777831596470,36.59,78676.86,0.0,-0.33212,0.00013,28.28426]
[1777831601622,36.59,78676.15,0.0,-0.3322,0.00013,28.28686]
[1777831607461,36.59,78675.19,0.0,-0.33232,0.00013,28.29038]
[1777831612497,36.59,78674.55,0.0,-0.33239,0.00013,28.29273]
[1777831620910,36.59,78674.39,0.0,-0.33241,0.00013,28.29308]
[1777831626257,36.59,78673.55,0.0,-0.33251,0.00013,28.29627]
[1777831631303,36.58,78673.13,0.0,-0.33256,0.00013,28.29776]
[1777831636665,36.58,78673.44,0.0,-0.33251,0.00013,28.29639]
[1777831641702,36.58,78673.45,0.0,-0.33251,0.00013,28.29626]
[1777831647665,36.58,78679.15,0.0,-0.33178,0.00013,28.27374]
[1777831652778,36.58,78677.94,0.0,-0.33192,0.00013,28.27531]
[1777831657557,36.58,78662.53,0.0,-0.33389,0.00013,28.33589]
[1777831658254,36.58,78662.53,0.0,-0.33389,0.00013,28.33589]
[1777831658894,36.58,78665.92,0.0,-0.33345,0.00013,28.32258]
[1777831659101,36.58,78665.92,0.0,-0.33345,0.00013,28.32258]
[1777831659131,36.58,78665.92,0.0,-0.33345,0.00013,28.32258]
[1777831665870,36.58,78666.67,0.0,-0.33335,0.00013,28.3194]
[1777831671264,36.58,78667.73,0.0,-0.33321,0.00013,28.31512]
[1777831676389,36.58,78667.73,0.0,-0.33321,0.00013,28.3151]
[1777831682067,36.58,78666.24,0.0,-0.3334,0.00013,28.32075]
[1777831687630,36.58,78669.06,0.0,-0.33303,0.00013,28.3096]
[1777831693059,36.58,78666.83,0.0,-0.33331,0.00013,28.31817]
[1777831700108,36.57,78666.83,0.0,-0.33331,0.00013,28.318]
[1777831704762,36.57,78666.44,0.0,-0.33336,0.00013,28.31945]
[1777831704812,36.57,78666.44,0.0,-0.33335,0.00013,28.31942]
[1777831705237,36.57,78666.44,0.0,-0.33335,0.00013,28.31942]
[1777831706612,36.57,78662.63,0.0,-0.33384,0.00013,28.33431]
[1777831708134,36.57,78662.39,0.0,-0.33387,0.00013,28.33518]
[1777831708914,36.57,78663.09,0.0,-0.33378,0.00013,28.33239]
[1777831714206,36.57,78666.55,0.0,-0.33331,0.00013,28.31532]
[1777831716114,36.57,78666.55,0.0,-0.33331,0.00013,28.31532]
[1777831716146,36.57,78666.55,0.0,-0.33331,0.00013,28.31532]
[1777831717006,36.57,78668.81,0.0,-0.33302,0.00013,28.30632]
[1777831717050,36.57,78668.81,0.0,-0.33302,0.00013,28.30632]
[1777831719029,36.57,78669.4,0.0,-0.33294,0.00013,28.30388]
[1777831719044,36.57,78669.4,0.0,-0.33294,0.00013,28.30388]
[1777831725308,36.56,78669.66,0.0,-0.3329,0.00013,28.30248]
[1777831731391,36.56,78669.36,0.0,-0.33292,0.00013,28.30327]
[1777831733867,36.56,78669.1,0.0,-0.33295,0.00013,28.30408]
[1777831735301,36.56,78670.33,0.0,-0.33279,0.00013,28.2991]
[1777831740322,36.56,78670.62,0.0,-0.33274,0.00013,28.29765]
[1777831745324,36.55,78670.43,0.0,-0.33276,0.00013,28.29809]
[1777831750350,36.55,78669.95,0.0,-0.33281,0.00013,28.29969]
[1777831755353,36.55,78669.66,0.0,-0.33284,0.00013,28.30054]
[1777831760368,36.55,78668.3,0.0,-0.333,0.00013,28.30558]
[1777831762243,36.55,78668.25,0.0,-0.33301,0.00013,28.30566]
[1777831764867,36.55,78668.22,0.0,-0.33301,0.00013,28.3056]
[1777831769871,36.54,78668.22,0.0,-0.333,0.00013,28.30536]
[1777831770496,36.54,78667.99,0.0,-0.33303,0.00013,28.30621]
[1777831775525,36.54,78668.21,0.0,-0.33298,0.00013,28.30184]
[1777831777878,36.54,78668.21,0.0,-0.33297,0.00013,28.30173]
[1777831778429,36.54,78668.15,0.0,-0.33298,0.00013,28.30191]
[1777831778771,36.54,78668.15,0.0,-0.33298,0.00013,28.30185]
[1777831783782,36.54,78668.05,0.0,-0.33298,0.00013,28.30203]
[1777831788796,36.54,78668.05,0.0,-0.33298,0.00013,28.30175]
[1777831793813,36.53,78668.37,0.0,-0.33293,0.00013,28.30023]
[1777831794123,36.53,78668.37,0.0,-0.33292,0.00013,28.30017]
[1777831794207,36.53,78668.37,0.0,-0.33292,0.00013,28.30017]
[1777831794274,36.53,78668.37,0.0,-0.33292,0.00013,28.30017]
[1777831799802,36.53,78674.52,0.0,-0.33213,0.00013,28.27566]
[1777831802252,36.53,78674.82,0.0,-0.33209,0.00013,28.27441]
[1777831807858,36.53,78673.72,0.0,-0.33223,0.00013,28.27857]
[1777831810891,36.53,78673.39,0.0,-0.33227,0.00013,28.27984]
[1777831811886,36.53,78673.39,0.0,-0.33226,0.00013,28.27975]
[1777831822325,36.53,78672.35,0.0,-0.33239,0.00013,28.28353]
[1777831827998,36.53,78672.35,0.0,-0.33239,0.00013,28.28346]
[1777831834040,36.52,78671.99,0.0,-0.33241,0.00013,28.28133]
[1777831839074,36.52,78668.73,0.0,-0.33282,0.00013,28.29399]
[1777831845116,36.52,78668.08,0.0,-0.33289,0.00013,28.29629]
[1777831852536,36.52,78668.21,0.0,-0.33287,0.00013,28.29547]
[1777831860936,36.52,78667.68,0.0,-0.33293,0.00013,28.29734]
[1777831860953,36.51,78670.06,0.0,-0.33262,0.00013,28.28781]
[1777831862512,36.51,78667.74,0.0,-0.33292,0.00013,28.29696]
[1777831862556,36.51,78667.74,0.0,-0.33292,0.00013,28.29696]
[1777831868640,36.51,78666.16,0.0,-0.33311,0.00013,28.30287]
[1777831873696,36.51,78664.99,0.0,-0.33325,0.00013,28.3072]
[1777831875947,36.51,78664.94,0.0,-0.33325,0.00013,28.30729]
[1777831876137,36.51,78664.94,0.0,-0.33325,0.00013,28.30723]
[1777831878618,36.51,78664.98,0.0,-0.33325,0.00013,28.30702]
[1777831883420,36.51,78664.96,0.0,-0.33324,0.00013,28.30676]
[1777831886535,36.5,78664.79,0.0,-0.33326,0.00013,28.30725]
[1777831886575,36.5,78664.79,0.0,-0.33326,0.00013,28.30725]
[1777831889010,36.5,78664.75,0.0,-0.33326,0.00013,28.30723]
[1777831896164,36.5,78664.82,0.0,-0.33322,0.00013,28.30344]
[1777831898550,36.5,78664.82,0.0,-0.33322,0.00013,28.30327]
[1777831898591,36.5,78664.82,0.0,-0.33322,0.00013,28.30327]
[1777831901573,36.5,78661.73,0.0,-0.33361,0.00013,28.31516]
[1777831901610,36.5,78661.25,0.0,-0.33367,0.00013,28.31698]
[1777831904027,36.5,78661.25,0.0,-0.33366,0.00013,28.31683]
[1777831904792,36.5,78661.25,0.0,-0.33366,0.00013,28.31683]
[1777831905481,36.5,78661.25,0.0,-0.33366,0.00013,28.31675]
[1777831905582,36.5,78663.69,0.0,-0.33334,0.00013,28.3071]
[1777831908614,36.49,78661.89,0.0,-0.33357,0.00013,28.31401]
[1777831908651,36.49,78660.24,0.0,-0.33378,0.00013,28.3204]
[1777831909344,36.49,78660.24,0.0,-0.33378,0.00013,28.3204]
[1777831909373,36.49,78660.24,0.0,-0.33378,0.00013,28.3204]
[1777831914602,36.49,78660.54,0.0,-0.33372,0.00013,28.31864]
[1777831920408,36.49,78662.24,0.0,-0.33349,0.00013,28.31158]
[1777831925680,36.48,78667.47,0.0,-0.33281,0.00013,28.29036]
[1777831930715,36.48,78666.96,0.0,-0.33286,0.00013,28.29196]
[1777831932172,36.48,78666.76,0.0,-0.33288,0.00013,28.29267]
[1777831932317,36.48,78666.76,0.0,-0.33288,0.00013,28.29267]
[1777831932363,36.48,78666.76,0.0,-0.33288,0.00013,28.29267]
[1777831932729,36.48,78666.62,0.0,-0.3329,0.00013,28.29314]
[1777831933767,36.48,78666.62,0.0,-0.3329,0.00013,28.29314]
[1777831933781,36.48,78666.62,0.0,-0.3329,0.00013,28.29314]
[1777831934367,36.48,78668.97,0.0,-0.33259,0.00013,28.28379]
[1777831934408,36.48,78668.97,0.0,-0.33259,0.00013,28.28379]
[1777831935326,36.48,78668.97,0.0,-0.33259,0.00013,28.28371]
[1777831935354,36.48,78668.97,0.0,-0.33259,0.00013,28.28371]
[1777831938514,36.47,78668.77,0.0,-0.33261,0.00013,28.28421]
[1777831938554,36.47,78668.77,0.0,-0.33261,0.00013,28.28421]
[1777831949684,36.47,78668.15,0.0,-0.33268,0.00013,28.28624]
[1777831949707,36.47,78668.15,0.0,-0.33268,0.00013,28.28624]
[1777831950445,36.47,78667.56,0.0,-0.33274,0.00013,28.28822]
[1777831950469,36.47,78667.56,0.0,-0.33274,0.00013,28.28822]
[1777831956940,36.46,78666.82,0.0,-0.33281,0.00013,28.28738]
[1777831959058,36.46,78666.82,0.0,-0.33281,0.00013,28.28738]
[1777831959961,36.46,78666.53,0.0,-0.33284,0.00013,28.28832]
[1777831960750,36.46,78666.53,0.0,-0.33284,0.00013,28.28832]
[1777831960968,36.46,78668.2,0.0,-0.33262,0.00013,28.28167]
[1777831965673,36.46,78666.75,0.0,-0.3328,0.00013,28.28722]
[1777831965725,36.46,78666.78,0.0,-0.3328,0.00013,28.28704]
[1777831968602,36.46,78666.64,0.0,-0.33281,0.00013,28.28741]
[1777831969025,36.46,78666.5,0.0,-0.33283,0.00013,28.28791]
[1777831976073,36.46,78666.54,0.0,-0.33281,0.00013,28.28737]
[1777831978346,36.45,78665.43,0.0,-0.33295,0.00013,28.29169]
[1777831978368,36.45,78665.82,0.0,-0.3329,0.00013,28.2901]
[1777831983497,36.45,78665.71,0.0,-0.3329,0.00013,28.29026]
[1777831991179,36.45,78665.37,0.0,-0.33293,0.00013,28.29117]
[1777831996216,36.45,78667.01,0.0,-0.33272,0.00013,28.28446]
[1777832001250,36.45,78662.61,0.0,-0.33327,0.00013,28.30152]
[1777832005053,36.44,78660.8,0.0,-0.3335,0.00013,28.30846]
[1777832005077,36.44,78660.8,0.0,-0.3335,0.00013,28.30846]
[1777832005089,36.44,78660.35,0.0,-0.33355,0.00013,28.31016]
[1777832011407,36.44,78660.34,0.0,-0.33355,0.00013,28.30993]
[1777832017363,36.44,78661.17,0.0,-0.33341,0.00013,28.3029]
[1777832020522,36.44,78661.42,0.0,-0.33337,0.00013,28.30178]
[1777832020561,36.44,78661.42,0.0,-0.33337,0.00013,28.30178]
[1777832020623,36.44,78663.76,0.0,-0.33307,0.00013,28.2925]
[1777832026426,36.43,78663.86,0.0,-0.33305,0.00013,28.29176]
[1777832031461,36.43,78663.92,0.0,-0.33303,0.00013,28.29125]
[1777832037174,36.43,78663.95,0.0,-0.33303,0.00013,28.29102]
[1777832042538,36.43,78661.82,0.0,-0.33328,0.00013,28.29891]
[1777832048591,36.43,78662.09,0.0,-0.33325,0.00013,28.29779]
[1777832053994,36.42,78662.62,0.0,-0.33316,0.00013,28.29504]
[1777832059656,36.42,78663.07,0.0,-0.33309,0.00013,28.29298]
[1777832064692,36.42,78665.33,0.0,-0.3328,0.00013,28.2838]
[1777832069727,36.41,78663.22,0.0,-0.33306,0.00013,28.29186]
[1777832074763,36.41,78663.38,0.0,-0.33302,0.00013,28.28774]
[1777832081810,36.41,78663.66,0.0,-0.33297,0.00013,28.28626]
[1777832093892,36.41,78663.31,0.0,-0.333,0.00013,28.28702]
[1777832098930,36.4,78663.69,0.0,-0.33294,0.00013,28.28526]
[1777832102974,36.4,78663.75,0.0,-0.33293,0.00013,28.28487]
[1777832103058,36.4,78663.75,0.0,-0.33293,0.00013,28.28487]
[1777832103120,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103232,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103421,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103480,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103665,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103839,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832103956,36.4,78663.78,0.0,-0.33292,0.00013,28.28466]
[1777832104113,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832104241,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832104395,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832104591,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832105112,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832105180,36.4,78647.94,0.0,-0.33496,0.00013,28.34689]
[1777832105140,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105277,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105544,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105552,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105598,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105794,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832105816,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832106230,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832106269,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832106362,36.4,78638.23,0.0,-0.3362,0.00013,28.38453]
[1777832106991,36.4,78637.39,0.0,-0.33631,0.00013,28.38766]
[1777832107610,36.4,78637.39,0.0,-0.33631,0.00013,28.38766]
[1777832107997,36.4,78637.63,0.0,-0.33627,0.00013,28.3866]
[1777832112430,36.4,78639.87,0.0,-0.33597,0.00013,28.37754]
[1777832113032,36.39,78640.0,0.0,-0.33594,0.00013,28.37668]
[1777832114955,36.39,78639.8,0.0,-0.33597,0.00013,28.37734]
[1777832114995,36.39,78639.8,0.0,-0.33597,0.00013,28.37734]
[1777832115012,36.39,78639.8,0.0,-0.33597,0.00013,28.37734]
[1777832115097,36.39,78639.8,0.0,-0.33597,0.00013,28.37734]
[1777832115113,36.39,78645.75,0.0,-0.3352,0.00013,28.35407]
[1777832115642,36.39,78645.75,0.0,-0.3352,0.00013,28.35407]
[1777832116096,36.39,78651.07,0.0,-0.33451,0.00013,28.33318]
[1777832123118,36.39,78650.94,0.0,-0.33451,0.00013,28.33318]
[1777832123246,36.39,78650.94,0.0,-0.33451,0.00013,28.33318]
[1777832123335,36.39,78650.94,0.0,-0.33451,0.00013,28.33318]
[1777832126817,36.38,78648.74,0.0,-0.33478,0.00013,28.34143]
[1777832132165,36.38,78649.3,0.0,-0.33468,0.00013,28.33548]
[1777832137202,36.38,78649.39,0.0,-0.33466,0.00013,28.33468]
[1777832144818,36.37,78649.78,0.0,-0.33459,0.00013,28.3328]
[1777832148941,36.37,78649.14,0.0,-0.33466,0.00013,28.3347]
[1777832148998,36.37,78649.14,0.0,-0.33466,0.00013,28.3347]
[1777832154021,36.36,78641.4,0.0,-0.33564,0.00013,28.36442]
[1777832159035,36.36,78641.74,0.0,-0.33558,0.00013,28.36256]
[1777832161756,36.36,78642.05,0.0,-0.33553,0.00013,28.36104]
[1777832161790,36.36,78642.05,0.0,-0.33553,0.00013,28.36104]
[1777832167455,36.35,78643.89,0.0,-0.33528,0.00013,28.35337]
[1777832173584,36.35,78647.58,0.0,-0.33479,0.00013,28.33844]
[1777832179494,36.35,78645.83,0.0,-0.335,0.00013,28.34473]
[1777832184917,36.34,78646.3,0.0,-0.33492,0.00013,28.3425]
[1777832190572,36.34,78646.3,0.0,-0.33491,0.00013,28.34203]
[1777832195608,36.34,78645.09,0.0,-0.33504,0.00013,28.34319]
[1777832198919,36.34,78643.57,0.0,-0.33523,0.00013,28.34899]
[1777832199009,36.34,78643.57,0.0,-0.33523,0.00013,28.34899]
[1777832199530,36.33,78639.44,0.0,-0.33576,0.00013,28.36503]
[1777832199551,36.33,78639.44,0.0,-0.33576,0.00013,28.36503]
[1777832200430,36.33,78635.2,0.0,-0.33631,0.00013,28.38143]
[1777832200475,36.33,78635.2,0.0,-0.33631,0.00013,28.38143]
[1777832202568,36.33,78631.62,0.0,-0.33676,0.00013,28.39513]
[1777832202661,36.33,78631.29,0.0,-0.3368,0.00013,28.3963]
[1777832207691,36.33,78631.62,0.0,-0.33674,0.00013,28.39443]
[1777832212725,36.32,78633.39,0.0,-0.3365,0.00013,28.38696]
[1777832217749,36.32,78633.53,0.0,-0.33646,0.00013,28.38592]
[1777832225197,36.31,78631.97,0.0,-0.33663,0.00013,28.39079]
[1777832230852,36.3,78632.23,0.0,-0.33657,0.00013,28.38912]
[1777832233105,36.3,78632.18,0.0,-0.33658,0.00013,28.38918]
[1777832233132,36.3,78632.18,0.0,-0.33658,0.00013,28.38918]
[1777832233233,36.3,78637.51,0.0,-0.33588,0.00013,28.3682]
[1777832233753,36.3,78637.51,0.0,-0.33588,0.00013,28.3682]
[1777832236500,36.3,78637.98,0.0,-0.33581,0.00013,28.36614]
[1777832243501,36.3,78638.4,0.0,-0.33575,0.00013,28.36406]
[1777832248830,36.29,78640.37,0.0,-0.33547,0.00013,28.35554]
[1777832256237,36.28,78639.4,0.0,-0.33556,0.00013,28.35556]
[1777832257684,36.28,78638.98,0.0,-0.33561,0.00013,28.35693]
[1777832266104,36.28,78639.59,0.0,-0.3355,0.00013,28.35377]
[1777832271330,36.27,78646.2,0.0,-0.33464,0.00013,28.32763]
[1777832278263,36.27,78645.56,0.0,-0.33471,0.00013,28.32975]
[1777832285619,36.27,78645.85,0.0,-0.33466,0.00013,28.32807]
[1777832291281,36.27,78643.49,0.0,-0.33496,0.00013,28.33702]
[1777832301356,36.26,78643.23,0.0,-0.33498,0.00013,28.33781]
[1777832306387,36.26,78656.26,0.0,-0.33328,0.00013,28.28584]
[1777832306952,36.26,78656.26,0.0,-0.33328,0.00013,28.28584]
[1777832306975,36.26,78656.26,0.0,-0.33328,0.00013,28.28584]
[1777832308392,36.26,78657.15,0.0,-0.33317,0.00013,28.28227]
[1777832308406,36.26,78657.33,0.0,-0.33314,0.00013,28.28152]
[1777832315829,36.26,78657.59,0.0,-0.33309,0.00013,28.27699]
[1777832321914,36.26,78658.71,0.0,-0.33294,0.00013,28.27246]
[1777832327534,36.25,78659.64,0.0,-0.33281,0.00013,28.26858]
[1777832332568,36.25,78660.01,0.0,-0.33276,0.00013,28.26705]
[1777832333491,36.25,78660.01,0.0,-0.33276,0.00013,28.26705]
[1777832333696,36.25,78660.35,0.0,-0.33272,0.00013,28.26569]
[1777832339616,36.25,78667.04,0.0,-0.33186,0.00013,28.23908]
[1777832345483,36.25,78662.18,0.0,-0.33249,0.00013,28.25844]
[1777832353466,36.25,78662.51,0.0,-0.33244,0.00013,28.25705]
[1777832359757,36.25,78664.21,0.0,-0.33222,0.00013,28.25014]
[1777832366180,36.25,78666.14,0.0,-0.33197,0.00013,28.24238]
[1777832371124,36.25,78665.9,0.0,-0.332,0.00013,28.24329]
[1777832375311,36.25,78665.9,0.0,-0.33198,0.00013,28.24006]
[1777832377027,36.25,78668.98,0.0,-0.33158,0.00013,28.2277]
[1777832377065,36.25,78668.98,0.0,-0.33158,0.00013,28.2277]
[1777832378340,36.25,78669.43,0.0,-0.33153,0.00013,28.22589]
[1777832378380,36.25,78669.52,0.0,-0.33152,0.00013,28.22553]
[1777832379469,36.25,78669.52,0.0,-0.33152,0.00013,28.22553]
[1777832379745,36.25,78672.35,0.0,-0.33115,0.00013,28.2142]
[1777832379762,36.25,78672.35,0.0,-0.33115,0.00013,28.2142]
[1777832381047,36.25,78674.9,0.0,-0.33082,0.00013,28.20396]
[1777832381087,36.25,78674.9,0.0,-0.33082,0.00013,28.20396]
[1777832381826,36.25,78679.07,0.0,-0.33029,0.00013,28.18719]
[1777832381858,36.25,78679.07,0.0,-0.33029,0.00013,28.18719]
[1777832382588,36.25,78679.07,0.0,-0.33029,0.00013,28.18721]
[1777832382633,36.25,78679.07,0.0,-0.33029,0.00013,28.18721]
[1777832382700,36.25,78679.07,0.0,-0.33029,0.00013,28.18721]
[1777832383127,36.25,78685.02,0.0,-0.32953,0.00013,28.16321]
[1777832387435,36.25,78685.97,0.0,-0.32941,0.00013,28.15952]
[1777832387941,36.25,78687.34,0.0,-0.32924,0.00013,28.15406]
[1777832393997,36.26,78693.22,0.0,-0.32849,0.00013,28.13055]
[1777832400438,36.26,78694.2,0.0,-0.32837,0.00013,28.12681]
[1777832405682,36.26,78688.69,0.0,-0.32909,0.00013,28.14958]
[1777832414137,36.26,78690.59,0.0,-0.32885,0.00013,28.14208]
[1777832419645,36.26,78690.09,0.0,-0.32892,0.00013,28.1442]
[1777832425214,36.26,78689.88,0.0,-0.32895,0.00013,28.14516]
[1777832431376,36.26,78689.76,0.0,-0.32897,0.00013,28.14569]
[1777832435144,36.26,78689.73,0.0,-0.32896,0.00013,28.14261]
[1777832435260,36.26,78689.73,0.0,-0.32896,0.00013,28.14261]
[1777832435509,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832435822,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832435833,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832436512,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832436292,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832436902,36.26,78690.21,0.0,-0.3289,0.00013,28.14069]
[1777832445354,36.26,78688.14,0.0,-0.32916,0.00013,28.14912]
[1777832451396,36.26,78688.93,0.0,-0.32906,0.00013,28.14592]
[1777832455909,36.26,78689.21,0.0,-0.32903,0.00013,28.14478]
[1777832461467,36.26,78689.18,0.0,-0.32903,0.00013,28.1449]
[1777832463272,36.26,78689.0,0.0,-0.32905,0.00013,28.14563]
[1777832466086,36.26,78684.41,0.0,-0.32964,0.00013,28.16424]
[1777832466537,36.26,78684.04,0.0,-0.32969,0.00013,28.16575]
[1777832468361,36.26,78684.04,0.0,-0.32969,0.00013,28.16576]
[1777832468442,36.26,78684.04,0.0,-0.32969,0.00013,28.16577]
[1777832470306,36.26,78684.04,0.0,-0.32969,0.00013,28.16577]
[1777832475606,36.26,78686.26,0.0,-0.32941,0.00013,28.15686]
[1777832481606,36.27,78682.74,0.0,-0.32986,0.00013,28.17122]
[1777832487021,36.26,78685.16,0.0,-0.32955,0.00013,28.16131]
[1777832492683,36.26,78687.4,0.0,-0.32924,0.00013,28.14887]
[1777832498390,36.26,78688.95,0.0,-0.32904,0.00013,28.14249]
[1777832504803,36.26,78689.34,0.0,-0.32899,0.00013,28.14072]
[1777832511852,36.26,78690.82,0.0,-0.32879,0.00013,28.13455]
[1777832513089,36.26,78690.82,0.0,-0.32879,0.00013,28.13455]
[1777832513291,36.26,78691.6,0.0,-0.32869,0.00013,28.1314]
[1777832518901,36.26,78694.11,0.0,-0.32837,0.00013,28.12131]
[1777832523935,36.26,78694.29,0.0,-0.32835,0.00013,28.12067]
[1777832526906,36.26,78692.13,0.0,-0.32863,0.00013,28.12941]
[1777832527964,36.26,78692.13,0.0,-0.32863,0.00013,28.12939]
[1777832532999,36.26,78693.18,0.0,-0.32849,0.00013,28.12503]
[1777832535225,36.26,78694.45,0.0,-0.32833,0.00013,28.11984]
[1777832542062,36.26,78696.09,0.0,-0.32812,0.00013,28.11309]
[1777832550118,36.26,78696.32,0.0,-0.32809,0.00013,28.11212]
[1777832557511,36.26,78696.37,0.0,-0.32806,0.00013,28.10866]
[1777832561613,36.26,78696.51,0.0,-0.32805,0.00013,28.10809]
[1777832567581,36.26,78696.2,0.0,-0.32809,0.00013,28.10934]
[1777832571739,36.26,78696.98,0.0,-0.32799,0.00013,28.10615]
[1777832577652,36.26,78696.2,0.0,-0.32809,0.00013,28.10933]
[1777832579853,36.26,78698.46,0.0,-0.3278,0.00013,28.10011]
[1777832583764,36.26,78698.98,0.0,-0.32773,0.00013,28.09802]
[1777832584040,36.26,78698.98,0.0,-0.32773,0.00013,28.09802]
[1777832591410,36.26,78702.24,0.0,-0.32732,0.00013,28.08484]
[1777832596434,36.26,78702.24,0.0,-0.32732,0.00013,28.08484]
[1777832601478,36.26,78703.75,0.0,-0.32713,0.00013,28.07892]
[1777832608527,36.27,78702.87,0.0,-0.32725,0.00013,28.08276]
[1777832613563,36.27,78699.12,0.0,-0.32772,0.00013,28.09499]
[1777832616004,36.27,78698.85,0.0,-0.32776,0.00013,28.09617]
[1777832621620,36.27,78698.78,0.0,-0.32777,0.00013,28.09663]
[1777832626699,36.27,78700.1,0.0,-0.32761,0.00013,28.0914]
[1777832632230,36.27,78699.09,0.0,-0.32774,0.00013,28.09574]
[1777832633480,36.27,78699.02,0.0,-0.32775,0.00013,28.09611]
[1777832638739,36.27,78698.22,0.0,-0.32784,0.00013,28.09864]
[1777832639476,36.27,78698.22,0.0,-0.32784,0.00013,28.09864]
[1777832645788,36.26,78695.91,0.0,-0.32811,0.00013,28.10718]
[1777832650823,36.25,78695.54,0.0,-0.32813,0.00013,28.10804]
[1777832658211,36.25,78695.93,0.0,-0.32806,0.00013,28.10557]
[1777832668281,36.24,78696.31,0.0,-0.32797,0.00013,28.10278]
[1777832673800,36.24,78696.01,0.0,-0.32798,0.00013,28.10016]
[1777832680104,36.23,78696.33,0.0,-0.32792,0.00013,28.09801]
[1777832685128,36.23,78697.84,0.0,-0.32771,0.00013,28.09126]
[1777832693184,36.22,78697.83,0.0,-0.32768,0.00013,28.09041]
[1777832694437,36.22,78697.83,0.0,-0.32768,0.00013,28.09041]
[1777832694463,36.22,78697.83,0.0,-0.32768,0.00013,28.09041]
[1777832694476,36.22,78697.65,0.0,-0.3277,0.00013,28.09104]
[1777832696360,36.22,78697.65,0.0,-0.3277,0.00013,28.09093]
[1777832696397,36.22,78697.65,0.0,-0.3277,0.00013,28.09093]
[1777832696461,36.22,78697.54,0.0,-0.32771,0.00013,28.09126]
[1777832699742,36.22,78697.31,0.0,-0.32773,0.00013,28.09199]
[1777832705268,36.21,78701.19,0.0,-0.32721,0.00013,28.07537]
[1777832707505,36.21,78700.34,0.0,-0.32732,0.00013,28.07876]
[1777832713325,36.2,78702.47,0.0,-0.32703,0.00013,28.06934]
[1777832718651,36.2,78702.22,0.0,-0.32705,0.00013,28.06992]
[1777832723898,36.2,78701.45,0.0,-0.32714,0.00013,28.07273]
[1777832727455,36.2,78701.45,0.0,-0.32712,0.00013,28.07237]
[1777832727497,36.2,78701.45,0.0,-0.32712,0.00013,28.07237]
[1777832727507,36.2,78700.35,0.0,-0.32726,0.00013,28.0768]
[1777832728237,36.2,78700.35,0.0,-0.32726,0.00013,28.0768]
[1777832728282,36.2,78700.35,0.0,-0.32726,0.00013,28.0768]
[1777832728723,36.19,78700.35,0.0,-0.32726,0.00013,28.07662]
[1777832737036,36.19,78699.98,0.0,-0.32728,0.00013,28.07453]
[1777832743399,36.19,78700.18,0.0,-0.32724,0.00013,28.07318]
[1777832743874,36.19,78700.18,0.0,-0.32723,0.00013,28.07282]
[1777832743914,36.19,78700.18,0.0,-0.32723,0.00013,28.07282]
[1777832743975,36.19,78699.28,0.0,-0.32734,0.00013,28.07643]
[1777832746159,36.19,78699.28,0.0,-0.32734,0.00013,28.07643]
[1777832746190,36.19,78699.28,0.0,-0.32734,0.00013,28.07643]
[1777832746556,36.18,78699.28,0.0,-0.32734,0.00013,28.07625]
[1777832752493,36.18,78698.99,0.0,-0.32737,0.00013,28.07717]
[1777832758286,36.18,78696.28,0.0,-0.3277,0.00013,28.08769]
[1777832763676,36.17,78696.6,0.0,-0.32763,0.00013,28.0856]
[1777832766388,36.17,78697.81,0.0,-0.32747,0.00013,28.08044]
[1777832766407,36.17,78697.81,0.0,-0.32747,0.00013,28.08044]
[1777832766699,36.17,78697.81,0.0,-0.32747,0.00013,28.08035]
[1777832767029,36.17,78697.81,0.0,-0.32747,0.00013,28.08035]
[1777832767051,36.17,78697.81,0.0,-0.32747,0.00013,28.08035]
[1777832767810,36.17,78700.03,0.0,-0.32718,0.00013,28.07105]
[1777832767906,36.17,78700.03,0.0,-0.32718,0.00013,28.07105]
[1777832767946,36.17,78700.03,0.0,-0.32718,0.00013,28.07105]
[1777832768578,36.17,78700.03,0.0,-0.32718,0.00013,28.07105]
[1777832768801,36.17,78701.68,0.0,-0.32697,0.00013,28.06418]
[1777832774755,36.17,78704.81,0.0,-0.32655,0.00013,28.05089]
[1777832779789,36.16,78704.38,0.0,-0.3266,0.00013,28.05237]
[1777832785025,36.16,78703.32,0.0,-0.32673,0.00013,28.05652]
[1777832785832,36.16,78703.13,0.0,-0.32675,0.00013,28.05719]
[1777832790866,36.16,78702.46,0.0,-0.32683,0.00013,28.05969]
[1777832795903,36.16,78702.96,0.0,-0.32674,0.00013,28.05413]
[1777832800937,36.16,78707.52,0.0,-0.32615,0.00013,28.03514]
[1777832806806,36.16,78709.71,0.0,-0.32587,0.00013,28.026]
[1777832812332,36.16,78710.66,0.0,-0.32575,0.00013,28.02202]
[1777832816581,36.16,78712.14,0.0,-0.32556,0.00013,28.01589]
[1777832816631,36.16,78712.14,0.0,-0.32556,0.00013,28.01589]
[1777832825589,36.16,78711.99,0.0,-0.32558,0.00013,28.01653]
[1777832831268,36.16,78712.33,0.0,-0.32554,0.00013,28.01517]
[1777832836519,36.16,78712.98,0.0,-0.32546,0.00013,28.01255]
[1777832837323,36.16,78713.6,0.0,-0.32538,0.00013,28.01]
[1777832837409,36.16,78713.99,0.0,-0.32533,0.00013,28.0084]
[1777832838676,36.16,78713.99,0.0,-0.32533,0.00013,28.0084]
[1777832838735,36.16,78713.99,0.0,-0.32533,0.00013,28.0084]
[1777832838836,36.16,78722.62,0.0,-0.32422,0.00013,27.9724]
[1777832839018,36.16,78722.62,0.0,-0.32422,0.00013,27.9724]
[1777832839057,36.16,78722.62,0.0,-0.32422,0.00013,27.9724]
[1777832840906,36.16,78729.08,0.0,-0.3234,0.00013,27.94533]
[1777832840910,36.16,78731.53,0.0,-0.32308,0.00013,27.93505]
[1777832842257,36.16,78731.53,0.0,-0.32308,0.00013,27.93505]
[1777832842277,36.16,78731.53,0.0,-0.32308,0.00013,27.93505]
[1777832842971,36.16,78732.06,0.0,-0.32302,0.00013,27.93284]
[1777832843866,36.16,78732.58,0.0,-0.32295,0.00013,27.93068]
[1777832848888,36.16,78730.15,0.0,-0.32326,0.00013,27.94094]
[1777832853893,36.16,78729.68,0.0,-0.32331,0.00013,27.93969]
[1777832858895,36.16,78729.37,0.0,-0.32335,0.00013,27.94101]
[1777832863899,36.16,78729.07,0.0,-0.32339,0.00013,27.94228]
[1777832868908,36.16,78727.64,0.0,-0.32357,0.00013,27.94829]
[1777832873937,36.16,78727.73,0.0,-0.32356,0.00013,27.94789]
[1777832877529,36.16,78727.77,0.0,-0.32355,0.00013,27.94771]
[1777832882548,36.16,78727.8,0.0,-0.32355,0.00013,27.94756]
[1777832887570,36.16,78728.11,0.0,-0.32351,0.00013,27.94624]
[1777832892584,36.16,78728.06,0.0,-0.32351,0.00013,27.94644]
[1777832897591,36.16,78728.22,0.0,-0.32349,0.00013,27.94575]
[1777832902594,36.16,78730.22,0.0,-0.32324,0.00013,27.93735]
[1777832907621,36.16,78732.28,0.0,-0.32298,0.00013,27.92872]
[1777832910105,36.16,78734.46,0.0,-0.3227,0.00013,27.91959]
[1777832910170,36.16,78734.46,0.0,-0.3227,0.00013,27.91959]
[1777832915178,36.16,78741.37,0.0,-0.32181,0.00013,27.88737]
[1777832920203,36.16,78741.81,0.0,-0.32176,0.00013,27.88577]
[1777832925208,36.16,78741.83,0.0,-0.32177,0.00013,27.88598]
[1777832930232,36.17,78744.38,0.0,-0.32145,0.00013,27.87548]
[1777832935248,36.17,78742.99,0.0,-0.32163,0.00013,27.88166]
[1777832940263,36.17,78741.88,0.0,-0.32178,0.00013,27.88664]
[1777832943775,36.17,78735.55,0.0,-0.32259,0.00013,27.91351]
[1777832943797,36.17,78735.55,0.0,-0.32259,0.00013,27.91351]
[1777832950284,36.17,78733.26,0.0,-0.32289,0.00013,27.92327]
[1777832956019,36.17,78732.99,0.0,-0.32293,0.00013,27.92448]
[1777832961055,36.17,78724.67,0.0,-0.32399,0.00013,27.95935]
[1777832966543,36.17,78724.1,0.0,-0.32406,0.00013,27.96167]
[1777832972829,36.17,78724.51,0.0,-0.324,0.00013,27.95982]
[1777832980496,36.17,78724.84,0.0,-0.32394,0.00013,27.95503]
[1777832987237,36.17,78724.79,0.0,-0.32394,0.00013,27.95513]
[1777832994615,36.17,78727.16,0.0,-0.32364,0.00013,27.94515]
[1777833000636,36.17,78727.16,0.0,-0.32364,0.00013,27.9451]
[1777833005544,36.17,78727.16,0.0,-0.32364,0.00013,27.9451]
[1777833006146,36.17,78726.63,0.0,-0.32371,0.00013,27.94729]
[1777833011489,36.17,78724.82,0.0,-0.32394,0.00013,27.95483]
[1777833016516,36.17,78725.3,0.0,-0.32387,0.00013,27.95277]
[1777833021541,36.17,78726.14,0.0,-0.32376,0.00013,27.94923]
[1777833026151,36.17,78726.14,0.0,-0.32376,0.00013,27.94921]
[1777833032552,36.17,78726.64,0.0,-0.3237,0.00013,27.94711]
[1777833040916,36.17,78726.6,0.0,-0.32369,0.00013,27.94401]
[1777833048452,36.17,78726.6,0.0,-0.32369,0.00013,27.94401]
[1777833053705,36.17,78725.96,0.0,-0.32377,0.00013,27.94669]
[1777833056982,36.17,78723.66,0.0,-0.32406,0.00013,27.95629]
[1777833057007,36.17,78723.66,0.0,-0.32406,0.00013,27.95629]
[1777833062888,36.16,78723.29,0.0,-0.32411,0.00013,27.95774]
[1777833062906,36.16,78723.29,0.0,-0.32411,0.00013,27.95774]
[1777833066207,36.16,78723.57,0.0,-0.32407,0.00013,27.9565]
[1777833066252,36.16,78723.57,0.0,-0.32407,0.00013,27.9565]
[1777833069288,36.16,78723.56,0.0,-0.32407,0.00013,27.95647]
[1777833069321,36.16,78723.56,0.0,-0.32407,0.00013,27.95647]
[1777833071483,36.16,78723.56,0.0,-0.32407,0.00013,27.95643]
[1777833071520,36.16,78723.56,0.0,-0.32407,0.00013,27.95643]
[1777833077484,36.16,78723.8,0.0,-0.32404,0.00013,27.95532]
[1777833080491,36.16,78723.96,0.0,-0.32401,0.00013,27.95457]
[1777833081115,36.16,78720.21,0.0,-0.32449,0.00013,27.97022]
[1777833086143,36.16,78717.13,0.0,-0.32488,0.00013,27.98287]
[1777833086565,36.16,78718.09,0.0,-0.32476,0.00013,27.97882]
[1777833086569,36.16,78718.09,0.0,-0.32476,0.00013,27.97882]
[1777833086579,36.16,78718.09,0.0,-0.32476,0.00013,27.97882]
[1777833091583,36.16,78721.26,0.0,-0.32433,0.00013,27.96213]
[1777833092645,36.16,78721.26,0.0,-0.32433,0.00013,27.96209]
[1777833092661,36.16,78721.26,0.0,-0.32433,0.00013,27.96209]
[1777833096703,36.16,78719.63,0.0,-0.32453,0.00013,27.96876]
[1777833096717,36.16,78719.63,0.0,-0.32453,0.00013,27.96876]
[1777833098735,36.16,78719.85,0.0,-0.3245,0.00013,27.96775]
[1777833101345,36.16,78719.85,0.0,-0.3245,0.00013,27.96762]
[1777833107082,36.15,78720.87,0.0,-0.32436,0.00013,27.96311]
[1777833112117,36.15,78721.1,0.0,-0.32433,0.00013,27.96192]
[1777833117152,36.15,78721.42,0.0,-0.32428,0.00013,27.96035]
[1777833122188,36.15,78720.74,0.0,-0.32436,0.00013,27.96295]
[1777833128230,36.15,78720.58,0.0,-0.32437,0.00013,27.96329]
[1777833131496,36.15,78720.24,0.0,-0.32441,0.00013,27.96454]
[1777833131527,36.15,78720.24,0.0,-0.32441,0.00013,27.96454]
[1777833131556,36.15,78720.19,0.0,-0.32442,0.00013,27.96475]
[1777833138300,36.14,78721.34,0.0,-0.32426,0.00013,27.95952]
[1777833143336,36.14,78724.49,0.0,-0.32385,0.00013,27.94606]
[1777833149382,36.14,78722.13,0.0,-0.32414,0.00013,27.95558]
[1777833154416,36.14,78723.07,0.0,-0.32399,0.00013,27.94808]
[1777833159451,36.14,78722.78,0.0,-0.32402,0.00013,27.94899]
[1777833165009,36.13,78722.95,0.0,-0.32399,0.00013,27.94795]
[1777833171839,36.13,78721.23,0.0,-0.3242,0.00013,27.95462]
[1777833180598,36.12,78720.83,0.0,-0.32423,0.00013,27.95559]
[1777833185632,36.12,78720.72,0.0,-0.32423,0.00013,27.95566]
[1777833190072,36.12,78722.76,0.0,-0.32397,0.00013,27.94704]
[1777833196714,36.12,78721.88,0.0,-0.32406,0.00013,27.94998]
[1777833202047,36.11,78721.71,0.0,-0.32407,0.00013,27.9503]
[1777833206515,36.11,78721.37,0.0,-0.32411,0.00013,27.95165]
[1777833206548,36.11,78721.37,0.0,-0.32411,0.00013,27.95165]
[1777833208184,36.11,78721.16,0.0,-0.32413,0.00013,27.95214]
[1777833208209,36.11,78721.16,0.0,-0.32413,0.00013,27.95214]
[1777833211092,36.11,78721.16,0.0,-0.32412,0.00013,27.95198]
[1777833211121,36.11,78721.16,0.0,-0.32412,0.00013,27.95198]
[1777833220883,36.1,78720.69,0.0,-0.32414,0.00013,27.94982]
[1777833223035,36.1,78720.42,0.0,-0.32417,0.00013,27.95079]
[1777833223075,36.1,78720.42,0.0,-0.32417,0.00013,27.95079]
[1777833228939,36.1,78715.42,0.0,-0.3248,0.00013,27.97112]
[1777833233975,36.1,78714.8,0.0,-0.32486,0.00013,27.97322]
[1777833236976,36.09,78714.17,0.0,-0.32494,0.00013,27.97565]
[1777833237069,36.09,78714.51,0.0,-0.32489,0.00013,27.97413]
[1777833238342,36.09,78714.51,0.0,-0.32489,0.00013,27.97413]
[1777833244759,36.09,78710.5,0.0,-0.3254,0.00013,27.99049]
[1777833252397,36.08,78713.02,0.0,-0.32504,0.00013,27.97896]
[1777833258432,36.08,78713.02,0.0,-0.32504,0.00013,27.97866]
[1777833265235,36.08,78714.48,0.0,-0.32483,0.00013,27.97193]
[1777833270400,36.07,78715.87,0.0,-0.32463,0.00013,27.96533]
[1777833271209,36.07,78715.87,0.0,-0.32463,0.00013,27.96533]
[1777833275217,36.07,78707.56,0.0,-0.32567,0.00013,27.99638]
[1777833280225,36.07,78703.88,0.0,-0.32614,0.00013,28.01134]
[1777833285233,36.07,78702.91,0.0,-0.32625,0.00013,28.01503]
[1777833290243,36.06,78704.05,0.0,-0.3261,0.00013,28.00999]
[1777833295264,36.06,78704.05,0.0,-0.32609,0.00013,28.00972]
[1777833300291,36.06,78700.97,0.0,-0.32648,0.00013,28.02222]
[1777833305320,36.06,78697.9,0.0,-0.32686,0.00013,28.03462]
[1777833310332,36.06,78699.41,0.0,-0.32666,0.00013,28.02809]
[1777833315341,36.05,78699.01,0.0,-0.3267,0.00013,28.02951]
[1777833320369,36.05,78698.18,0.0,-0.3268,0.00013,28.03271]
[1777833325377,36.05,78697.45,0.0,-0.32689,0.00013,28.0355]
[1777833330387,36.05,78691.58,0.0,-0.32764,0.00013,28.05939]
[1777833335401,36.05,78693.95,0.0,-0.32731,0.00013,28.04607]
[1777833340419,36.04,78693.7,0.0,-0.32733,0.00013,28.04683]
[1777833345421,36.04,78693.99,0.0,-0.32729,0.00013,28.04537]
[1777833348334,36.04,78689.93,0.0,-0.32781,0.00013,28.0619]
[1777833348379,36.04,78689.93,0.0,-0.32781,0.00013,28.0619]
[1777833348786,36.04,78689.93,0.0,-0.32781,0.00013,28.06184]
[1777833348832,36.04,78689.93,0.0,-0.32781,0.00013,28.06184]
[1777833349264,36.04,78689.93,0.0,-0.32781,0.00013,28.06184]
[1777833350821,36.04,78689.93,0.0,-0.3278,0.00013,28.06177]
[1777833351294,36.04,78689.93,0.0,-0.3278,0.00013,28.06177]
[1777833351320,36.04,78689.93,0.0,-0.3278,0.00013,28.06177]
[1777833352083,36.04,78689.93,0.0,-0.3278,0.00013,28.06165]
[1777833352107,36.04,78689.93,0.0,-0.3278,0.00013,28.06165]
[1777833358843,36.04,78691.61,0.0,-0.32757,0.00013,28.05431]
[1777833364886,36.03,78691.86,0.0,-0.32753,0.00013,28.05294]
[1777833369922,36.03,78692.26,0.0,-0.32747,0.00013,28.05102]
[1777833376970,36.03,78694.73,0.0,-0.32714,0.00013,28.04052]
[1777833382006,36.03,78692.49,0.0,-0.32743,0.00013,28.04954]
[1777833386242,36.03,78692.34,0.0,-0.32744,0.00013,28.05002]
[1777833386286,36.03,78692.34,0.0,-0.32744,0.00013,28.05002]
[1777833387352,36.03,78692.43,0.0,-0.32743,0.00013,28.0496]
[1777833387372,36.03,78692.43,0.0,-0.32743,0.00013,28.0496]
[1777833393261,36.03,78692.84,0.0,-0.32735,0.00013,28.04438]
[1777833399126,36.02,78692.28,0.0,-0.32742,0.00013,28.04638]
[1777833407181,36.02,78692.29,0.0,-0.3274,0.00013,28.04598]
[1777833412216,36.02,78692.83,0.0,-0.32733,0.00013,28.04354]
[1777833418258,36.02,78693.13,0.0,-0.32728,0.00013,28.04206]
[1777833423293,36.02,78693.75,0.0,-0.3272,0.00013,28.03931]
[1777833428328,36.01,78693.9,0.0,-0.32717,0.00013,28.03851]
[1777833433374,36.01,78693.63,0.0,-0.3272,0.00013,28.0394]
[1777833443443,36.01,78693.68,0.0,-0.32718,0.00013,28.03884]
[1777833451326,36.01,78693.81,0.0,-0.32716,0.00013,28.0382]
[1777833457542,36.01,78696.12,0.0,-0.32684,0.00013,28.02506]
[1777833463875,36.01,78696.0,0.0,-0.32685,0.00013,28.02541]
[1777833469625,36.01,78695.95,0.0,-0.32686,0.00013,28.02547]
[1777833476390,36.01,78695.66,0.0,-0.32689,0.00013,28.02657]
[1777833481710,36.0,78695.3,0.0,-0.32693,0.00013,28.02787]
[1777833488482,36.0,78692.98,0.0,-0.32723,0.00013,28.03734]
[1777833494088,36.0,78693.15,0.0,-0.3272,0.00013,28.03638]
[1777833504225,36.0,78693.2,0.0,-0.32719,0.00013,28.03605]
[1777833510325,36.0,78693.31,0.0,-0.32716,0.00013,28.03526]
[1777833512572,36.0,78693.39,0.0,-0.32715,0.00013,28.0349]
[1777833513579,36.0,78693.39,0.0,-0.32714,0.00013,28.03157]
[1777833519977,36.0,78693.55,0.0,-0.32711,0.00013,28.03072]
[1777833524997,36.0,78693.62,0.0,-0.3271,0.00013,28.03033]
[1777833525036,35.99,78693.69,0.0,-0.32709,0.00013,28.03001]
[1777833533703,35.99,78695.87,0.0,-0.3268,0.00013,28.02089]
[1777833539110,35.99,78695.44,0.0,-0.32685,0.00013,28.02249]
[1777833544438,35.99,78695.34,0.0,-0.32686,0.00013,28.0228]
[1777833550184,35.99,78695.34,0.0,-0.32686,0.00013,28.02268]
[1777833555412,35.99,78694.47,0.0,-0.32697,0.00013,28.0262]
[1777833561270,35.99,78696.86,0.0,-0.32666,0.00013,28.01618]
[1777833572346,35.99,78696.06,0.0,-0.32674,0.00013,28.01616]
[1777833578386,35.99,78694.39,0.0,-0.32696,0.00013,28.02299]
[1777833583468,35.99,78695.29,0.0,-0.32684,0.00013,28.01918]
[1777833585132,35.99,78695.29,0.0,-0.32684,0.00013,28.01915]
[1777833585435,35.99,78695.29,0.0,-0.32684,0.00013,28.01915]
[1777833586572,35.99,78695.29,0.0,-0.32684,0.00013,28.01915]
[1777833586700,35.99,78695.29,0.0,-0.32684,0.00013,28.01915]
[1777833586719,35.99,78697.12,0.0,-0.3266,0.00013,28.01154]
[1777833592489,35.99,78702.53,0.0,-0.3259,0.00013,27.9891]
[1777833597519,35.99,78698.13,0.0,-0.32647,0.00013,28.00741]
[1777833597545,35.99,78698.13,0.0,-0.32647,0.00013,28.00741]
[1777833597904,35.99,78696.82,0.0,-0.32664,0.00013,28.01284]
[1777833597919,35.99,78696.82,0.0,-0.32664,0.00013,28.01284]
[1777833598531,35.99,78696.82,0.0,-0.32664,0.00013,28.01284]
[1777833599501,35.99,78696.82,0.0,-0.32664,0.00013,28.01284]
[1777833599576,35.99,78686.2,0.0,-0.32801,0.00013,28.05669]
[1777833601443,35.99,78685.97,0.0,-0.32804,0.00013,28.05759]
[1777833601554,35.99,78681.47,0.0,-0.32863,0.00013,28.07623]
[1777833608694,35.99,78677.77,0.0,-0.32912,0.00013,28.0919]
[1777833613776,36.0,78678.03,0.0,-0.32911,0.00013,28.09157]
[1777833616056,36.0,78678.43,0.0,-0.32907,0.00013,28.09035]
[1777833616661,36.0,78678.51,0.0,-0.32906,0.00013,28.09004]
[1777833617478,36.0,78678.51,0.0,-0.32906,0.00013,28.09004]
[1777833617666,36.0,78678.86,0.0,-0.32901,0.00013,28.08861]
[1777833625000,36.0,78679.24,0.0,-0.32897,0.00013,28.08726]
[1777833633200,36.0,78679.24,0.0,-0.32897,0.00013,28.08738]
[1777833639148,36.0,78679.54,0.0,-0.32893,0.00013,28.08315]
[1777833645139,36.01,78679.23,0.0,-0.32898,0.00013,28.08498]
[1777833646147,36.01,78679.23,0.0,-0.32898,0.00013,28.08498]
[1777833646263,36.01,78679.23,0.0,-0.32899,0.00013,28.08508]
[1777833651499,36.01,78679.3,0.0,-0.32899,0.00013,28.08509]
[1777833651601,36.01,78679.3,0.0,-0.32899,0.00013,28.08529]
[1777833652270,36.01,78679.3,0.0,-0.32899,0.00013,28.08529]
[1777833652304,36.01,78679.3,0.0,-0.329,0.00013,28.08539]
[1777833658084,36.02,78679.3,0.0,-0.329,0.00013,28.08568]
[1777833664756,36.02,78679.28,0.0,-0.32903,0.00013,28.08644]
[1777833671037,36.03,78680.25,0.0,-0.32893,0.00013,28.08339]
[1777833677976,36.03,78680.15,0.0,-0.32895,0.00013,28.08429]
[1777833685420,36.04,78679.96,0.0,-0.329,0.00013,28.08593]
[1777833691651,36.04,78679.96,0.0,-0.32901,0.00013,28.08621]
[1777833693464,36.04,78679.96,0.0,-0.32901,0.00013,28.08334]
[1777833693489,36.04,78679.96,0.0,-0.32901,0.00013,28.08334]
[1777833693589,36.04,78679.82,0.0,-0.32903,0.00013,28.084]
[1777833696139,36.04,78679.93,0.0,-0.32902,0.00013,28.08374]
[1777833696157,36.04,78679.93,0.0,-0.32902,0.00013,28.08374]
[1777833696218,36.04,78680.18,0.0,-0.32899,0.00013,28.08281]
[1777833696938,36.04,78680.18,0.0,-0.32899,0.00013,28.08281]
[1777833696957,36.04,78680.18,0.0,-0.32899,0.00013,28.08281]
[1777833697603,36.04,78680.18,0.0,-0.32899,0.00013,28.08281]
[1777833697640,36.04,78680.18,0.0,-0.32899,0.00013,28.08281]
[1777833706717,36.05,78678.11,0.0,-0.32928,0.00013,28.09207]
[1777833713976,36.05,78678.37,0.0,-0.32926,0.00013,28.09152]
[1777833719645,36.06,78679.67,0.0,-0.32911,0.00013,28.08665]
[1777833724602,36.06,78682.74,0.0,-0.32873,0.00013,28.07471]
[1777833727152,36.06,78686.31,0.0,-0.32828,0.00013,28.06045]
[1777833727579,36.06,78686.7,0.0,-0.32823,0.00013,28.05886]
[1777833734364,36.07,78685.89,0.0,-0.32835,0.00013,28.06263]
[1777833739513,36.07,78685.89,0.0,-0.32836,0.00013,28.06325]
[1777833745842,36.08,78688.22,0.0,-0.32808,0.00013,28.05432]
[1777833753613,36.08,78689.93,0.0,-0.32786,0.00013,28.04469]
[1777833759653,36.08,78696.35,0.0,-0.32706,0.00013,28.01891]
[1777833762595,36.09,78696.76,0.0,-0.32701,0.00013,28.01744]
[1777833762673,36.09,78696.03,0.0,-0.32711,0.00013,28.02056]
[1777833764144,36.09,78696.27,0.0,-0.32708,0.00013,28.01968]
[1777833764159,36.09,78696.18,0.0,-0.32709,0.00013,28.02016]
[1777833770736,36.09,78696.41,0.0,-0.32708,0.00013,28.01986]
[1777833773285,36.09,78698.65,0.0,-0.3268,0.00013,28.01085]
[1777833773387,36.1,78698.65,0.0,-0.3268,0.00013,28.01096]
[1777833778786,36.1,78695.96,0.0,-0.32717,0.00013,28.02274]
[1777833783821,36.1,78696.03,0.0,-0.32718,0.00013,28.02297]
[1777833788856,36.11,78696.25,0.0,-0.32716,0.00013,28.02258]
[1777833794886,36.11,78696.26,0.0,-0.32717,0.00013,28.02296]
[1777833798857,36.11,78696.26,0.0,-0.32718,0.00013,28.02336]
[1777833798955,36.11,78696.43,0.0,-0.32717,0.00013,28.02287]
[1777833803961,36.12,78697.72,0.0,-0.32702,0.00013,28.01807]
[1777833809909,36.12,78697.73,0.0,-0.32703,0.00013,28.01845]
[1777833809915,36.12,78697.73,0.0,-0.32703,0.00013,28.01845]
[1777833809956,36.12,78697.73,0.0,-0.32703,0.00013,28.01845]
[1777833809952,36.12,78698.01,0.0,-0.327,0.00013,28.0175]
[1777833811468,36.12,78700.52,0.0,-0.32668,0.00013,28.00715]
[1777833811513,36.12,78700.52,0.0,-0.32668,0.00013,28.00715]
[1777833812357,36.12,78707.98,0.0,-0.32571,0.00013,27.97327]
[1777833812406,36.12,78707.98,0.0,-0.32571,0.00013,27.97327]
[1777833813072,36.12,78708.07,0.0,-0.3257,0.00013,27.9729]
[1777833813092,36.12,78708.07,0.0,-0.3257,0.00013,27.9729]
[1777833813488,36.12,78708.07,0.0,-0.3257,0.00013,27.9729]
[1777833813520,36.12,78708.38,0.0,-0.32566,0.00013,27.97175]
[1777833816244,36.13,78708.51,0.0,-0.32565,0.00013,27.97149]
[1777833823096,36.13,78708.59,0.0,-0.32567,0.00013,27.97221]
[1777833828131,36.14,78709.41,0.0,-0.32559,0.00013,27.96943]
[1777833833166,36.14,78707.33,0.0,-0.32587,0.00013,27.97862]
[1777833837058,36.14,78707.82,0.0,-0.32581,0.00013,27.97691]
[1777833842078,36.15,78709.0,0.0,-0.32568,0.00013,27.97265]
[1777833847096,36.15,78709.99,0.0,-0.32557,0.00013,27.96906]
[1777833848694,36.15,78709.99,0.0,-0.32557,0.00013,27.96916]
[1777833848728,36.15,78709.99,0.0,-0.32557,0.00013,27.96916]
[1777833852378,36.16,78709.99,0.0,-0.32558,0.00013,27.96961]
[1777833852394,36.16,78709.99,0.0,-0.32558,0.00013,27.96961]
[1777833854176,36.16,78709.99,0.0,-0.32559,0.00013,27.96989]
[1777833854194,36.16,78709.99,0.0,-0.32559,0.00013,27.96989]
[1777833859349,36.16,78711.63,0.0,-0.3254,0.00013,27.96379]
[1777833864437,36.17,78715.08,0.0,-0.32498,0.00013,27.95003]
[1777833870427,36.17,78715.14,0.0,-0.325,0.00013,27.95084]
[1777833873597,36.18,78715.48,0.0,-0.32495,0.00013,27.94648]
[1777833873646,36.18,78715.48,0.0,-0.32495,0.00013,27.94648]
[1777833874778,36.18,78718.73,0.0,-0.32454,0.00013,27.9331]
[1777833874972,36.18,78718.68,0.0,-0.32455,0.00013,27.93363]
[1777833879976,36.18,78721.64,0.0,-0.32419,0.00013,27.92195]
[1777833885004,36.19,78719.99,0.0,-0.32443,0.00013,27.92971]
[1777833888990,36.19,78714.13,0.0,-0.3252,0.00013,27.95477]
[1777833889032,36.2,78712.88,0.0,-0.32536,0.00013,27.96011]
[1777833889079,36.2,78712.88,0.0,-0.32536,0.00013,27.96011]
[1777833889110,36.2,78712.88,0.0,-0.32536,0.00013,27.96011]
[1777833894283,36.2,78707.78,0.0,-0.32603,0.00013,27.98178]
[1777833895009,36.2,78702.78,0.0,-0.32668,0.00013,28.00265]
[1777833895106,36.2,78702.78,0.0,-0.32668,0.00013,28.00265]
[1777833895970,36.2,78703.27,0.0,-0.32662,0.00013,28.00073]
[1777833900975,36.2,78702.62,0.0,-0.32672,0.00013,28.00383]
[1777833906002,36.21,78697.58,0.0,-0.32738,0.00013,28.025]
[1777833908898,36.21,78696.81,0.0,-0.32748,0.00013,28.02842]
[1777833908921,36.21,78696.81,0.0,-0.32748,0.00013,28.02842]
[1777833910679,36.21,78696.77,0.0,-0.32749,0.00013,28.02867]
[1777833910708,36.21,78696.77,0.0,-0.32749,0.00013,28.02867]
[1777833917041,36.22,78696.6,0.0,-0.32753,0.00013,28.03008]
[1777833922793,36.22,78699.76,0.0,-0.32714,0.00013,28.01762]
[1777833927828,36.22,78701.53,0.0,-0.32693,0.00013,28.01088]
[1777833931838,36.22,78703.17,0.0,-0.32673,0.00013,28.00449]
[1777833931880,36.22,78703.17,0.0,-0.32673,0.00013,28.00449]
[1777833936813,36.23,78705.41,0.0,-0.32645,0.00013,27.99264]
[1777833936831,36.23,78705.41,0.0,-0.32645,0.00013,27.99264]
[1777833940863,36.23,78704.92,0.0,-0.32652,0.00013,27.99492]
[1777833940890,36.23,78704.92,0.0,-0.32652,0.00013,27.99492]
[1777833943144,36.24,78706.85,0.0,-0.32629,0.00013,27.98775]
[1777833943176,36.24,78706.85,0.0,-0.32629,0.00013,27.98775]
[1777833944340,36.24,78707.46,0.0,-0.32622,0.00013,27.98537]
[1777833944378,36.24,78707.46,0.0,-0.32622,0.00013,27.98537]
[1777833950028,36.24,78710.11,0.0,-0.3259,0.00013,27.97513]
[1777833955851,36.25,78709.67,0.0,-0.32597,0.00013,27.97768]
[1777833962070,36.26,78706.7,0.0,-0.32639,0.00013,27.99104]
[1777833967391,36.26,78705.04,0.0,-0.32662,0.00013,27.9985]
[1777833973314,36.26,78705.04,0.0,-0.32663,0.00013,27.99912]
[1777833982309,36.27,78703.92,0.0,-0.3268,0.00013,28.00433]
[1777833987531,36.28,78705.22,0.0,-0.32666,0.00013,28.00017]
[1777833993331,36.28,78704.61,0.0,-0.32675,0.00013,28.00012]
[1777834001386,36.29,78704.07,0.0,-0.32684,0.00013,28.00324]
[1777834007590,36.29,78703.86,0.0,-0.32688,0.00013,28.00454]
[1777834017742,36.3,78703.47,0.0,-0.32697,0.00013,28.00741]
[1777834022896,36.3,78706.18,0.0,-0.32663,0.00013,27.9967]
[1777834029089,36.31,78708.52,0.0,-0.32635,0.00013,27.9877]
[1777834035276,36.31,78708.52,0.0,-0.32636,0.00013,27.9879]
[1777834040660,36.32,78711.36,0.0,-0.32602,0.00013,27.97731]
[1777834045695,36.32,78711.91,0.0,-0.32597,0.00013,27.97553]
[1777834051029,36.32,78712.3,0.0,-0.32592,0.00013,27.97412]
[1777834058021,36.33,78713.16,0.0,-0.32583,0.00013,27.96839]
[1777834063709,36.33,78713.24,0.0,-0.32583,0.00013,27.96843]
[1777834069124,36.33,78711.42,0.0,-0.32608,0.00013,27.97647]
[1777834077771,36.34,78711.92,0.0,-0.32602,0.00013,27.97466]
[1777834083758,36.34,78713.05,0.0,-0.3259,0.00013,27.97094]
[1777834093027,36.35,78713.54,0.0,-0.32587,0.00013,27.96976]
[1777834099074,36.35,78714.26,0.0,-0.32579,0.00013,27.96739]
[1777834106119,36.36,78717.08,0.0,-0.32545,0.00013,27.95641]
[1777834112019,36.36,78714.66,0.0,-0.32576,0.00013,27.96656]
[1777834115028,36.36,78723.37,0.0,-0.32465,0.00013,27.92785]
[1777834117167,36.36,78731.43,0.0,-0.32363,0.00013,27.89465]
[1777834117201,36.36,78731.43,0.0,-0.32363,0.00013,27.89465]
[1777834118342,36.37,78730.53,0.0,-0.32376,0.00013,27.89869]
[1777834119210,36.37,78730.21,0.0,-0.3238,0.00013,27.90017]
[1777834124680,36.37,78728.57,0.0,-0.32402,0.00013,27.90744]
[1777834130287,36.38,78725.67,0.0,-0.32442,0.00013,27.92064]
[1777834133402,36.38,78726.07,0.0,-0.32438,0.00013,27.91928]
[1777834134293,36.38,78723.62,0.0,-0.3247,0.00013,27.92972]
[1777834134555,36.38,78723.62,0.0,-0.3247,0.00013,27.92972]
[1777834134564,36.38,78723.62,0.0,-0.3247,0.00013,27.92972]
[1777834134688,36.38,78723.62,0.0,-0.3247,0.00013,27.92972]
[1777834134728,36.38,78723.62,0.0,-0.3247,0.00013,27.92972]
[1777834135250,36.38,78724.86,0.0,-0.32455,0.00013,27.92473]
[1777834140266,36.39,78725.68,0.0,-0.32446,0.00013,27.92191]
[1777834142952,36.39,78726.95,0.0,-0.32431,0.00013,27.91708]
[1777834142975,36.39,78726.95,0.0,-0.32431,0.00013,27.91708]
[1777834142987,36.39,78726.95,0.0,-0.32431,0.00013,27.91708]
[1777834143016,36.39,78727.66,0.0,-0.32422,0.00013,27.91413]
[1777834146185,36.39,78727.66,0.0,-0.32423,0.00013,27.91443]
[1777834146215,36.39,78727.66,0.0,-0.32423,0.00013,27.91443]
[1777834146257,36.39,78728.06,0.0,-0.32419,0.00013,27.91308]
[1777834146879,36.39,78728.06,0.0,-0.32419,0.00013,27.91308]
[1777834146908,36.39,78728.06,0.0,-0.32419,0.00013,27.91308]
[1777834147214,36.39,78728.86,0.0,-0.32409,0.00013,27.90991]
[1777834147518,36.39,78728.86,0.0,-0.32409,0.00013,27.90991]
[1777834147561,36.39,78728.86,0.0,-0.32409,0.00013,27.90991]
[1777834147574,36.39,78728.88,0.0,-0.32409,0.00013,27.90982]
[1777834152708,36.4,78729.24,0.0,-0.32405,0.00013,27.90879]
[1777834154193,36.4,78729.25,0.0,-0.32406,0.00013,27.90905]
[1777834154222,36.4,78729.25,0.0,-0.32406,0.00013,27.90905]
[1777834154294,36.4,78729.25,0.0,-0.32407,0.00013,27.90935]
[1777834155766,36.4,78729.25,0.0,-0.32407,0.00013,27.90935]
[1777834155811,36.4,78729.25,0.0,-0.32407,0.00013,27.90935]
[1777834155837,36.4,78729.41,0.0,-0.32405,0.00013,27.90884]
[1777834159557,36.41,78730.35,0.0,-0.32395,0.00013,27.9054]
[1777834159573,36.41,78730.35,0.0,-0.32395,0.00013,27.9054]
[1777834159882,36.41,78730.22,0.0,-0.32396,0.00013,27.90589]
[1777834161237,36.41,78730.22,0.0,-0.32396,0.00013,27.90589]
[1777834161273,36.41,78730.22,0.0,-0.32396,0.00013,27.90589]
[1777834161283,36.4,78730.29,0.0,-0.32395,0.00013,27.90551]
[1777834161949,36.4,78730.29,0.0,-0.32395,0.00013,27.90551]
[1777834161984,36.4,78730.29,0.0,-0.32395,0.00013,27.90551]
[1777834162085,36.4,78731.24,0.0,-0.32383,0.00013,27.90156]
[1777834162619,36.4,78731.24,0.0,-0.32383,0.00013,27.90156]
[1777834162666,36.4,78731.24,0.0,-0.32383,0.00013,27.90156]
[1777834162678,36.4,78730.92,0.0,-0.32387,0.00013,27.90285]
[1777834167850,36.4,78730.94,0.0,-0.32386,0.00013,27.9026]
[1777834170668,36.4,78732.9,0.0,-0.32361,0.00013,27.89435]
[1777834170695,36.4,78732.9,0.0,-0.32361,0.00013,27.89435]
[1777834171063,36.4,78732.9,0.0,-0.32361,0.00013,27.89435]
[1777834171155,36.4,78732.69,0.0,-0.32362,0.00013,27.89191]
[1777834176646,36.4,78732.4,0.0,-0.32365,0.00013,27.89297]
[1777834182687,36.4,78729.48,0.0,-0.32402,0.00013,27.90494]
[1777834187130,36.4,78728.87,0.0,-0.3241,0.00013,27.90744]
[1777834187144,36.4,78728.87,0.0,-0.3241,0.00013,27.90744]
[1777834187164,36.4,78728.87,0.0,-0.3241,0.00013,27.90744]
[1777834187215,36.4,78728.93,0.0,-0.32409,0.00013,27.90709]
[1777834188546,36.4,78728.93,0.0,-0.32409,0.00013,27.90709]
[1777834188573,36.4,78728.93,0.0,-0.32409,0.00013,27.90709]
[1777834188765,36.4,78728.93,0.0,-0.32409,0.00013,27.90706]
[1777834195780,36.4,78727.39,0.0,-0.32428,0.00013,27.91327]
[1777834196879,36.4,78727.39,0.0,-0.32428,0.00013,27.91327]
[1777834196896,36.4,78727.39,0.0,-0.32428,0.00013,27.91327]
[1777834196907,36.4,78725.94,0.0,-0.32446,0.00013,27.91926]
[1777834198336,36.4,78725.94,0.0,-0.32446,0.00013,27.91926]
[1777834198348,36.4,78725.85,0.0,-0.32447,0.00013,27.91959]
[1777834198366,36.4,78725.85,0.0,-0.32447,0.00013,27.91959]
[1777834203839,36.4,78725.35,0.0,-0.32453,0.00013,27.92153]
[1777834206912,36.4,78722.79,0.0,-0.32485,0.00013,27.93207]
[1777834206960,36.4,78722.79,0.0,-0.32485,0.00013,27.93207]
[1777834207068,36.4,78724.7,0.0,-0.32461,0.00013,27.92414]
[1777834208349,36.4,78724.7,0.0,-0.32461,0.00013,27.92414]
[1777834208404,36.4,78729.93,0.0,-0.32394,0.00013,27.90241]
[1777834209702,36.4,78731.75,0.0,-0.32371,0.00013,27.89482]
[1777834210293,36.4,78731.75,0.0,-0.32371,0.00013,27.89482]
[1777834210325,36.4,78731.75,0.0,-0.32371,0.00013,27.89482]
[1777834210336,36.4,78731.8,0.0,-0.32371,0.00013,27.8946]
[1777834211737,36.4,78731.8,0.0,-0.32371,0.00013,27.8946]
[1777834212366,36.4,78732.04,0.0,-0.32367,0.00013,27.89359]
[1777834215474,36.4,78735.56,0.0,-0.32323,0.00013,27.87891]
[1777834215526,36.4,78735.56,0.0,-0.32323,0.00013,27.87891]
[1777834217454,36.4,78743.44,0.0,-0.32223,0.00013,27.84598]
[1777834217479,36.4,78743.44,0.0,-0.32223,0.00013,27.84598]
[1777834217878,36.4,78743.44,0.0,-0.32223,0.00013,27.84598]
[1777834217937,36.4,78743.44,0.0,-0.32223,0.00013,27.84598]
[1777834222972,36.4,78744.56,0.0,-0.32209,0.00013,27.84148]
[1777834228014,36.4,78743.96,0.0,-0.32217,0.00013,27.8442]
[1777834235064,36.4,78740.57,0.0,-0.32259,0.00013,27.85541]
[1777834240094,36.4,78740.94,0.0,-0.32255,0.00013,27.85403]
[1777834246136,36.4,78741.11,0.0,-0.32254,0.00013,27.85358]
[1777834251171,36.4,78739.78,0.0,-0.32271,0.00013,27.85935]
[1777834257213,36.41,78741.46,0.0,-0.32251,0.00013,27.8526]
[1777834262248,36.41,78737.35,0.0,-0.32304,0.00013,27.86999]
[1777834267283,36.41,78737.59,0.0,-0.32301,0.00013,27.86921]
[1777834272318,36.41,78738.73,0.0,-0.32287,0.00013,27.86467]
[1777834277353,36.41,78739.28,0.0,-0.3228,0.00013,27.86234]
[1777834278264,36.41,78739.28,0.0,-0.3228,0.00013,27.86234]
[1777834278311,36.41,78739.28,0.0,-0.3228,0.00013,27.86234]
[1777834278360,36.41,78739.2,0.0,-0.32281,0.00013,27.86266]
[1777834278713,36.41,78739.2,0.0,-0.32281,0.00013,27.86266]
[1777834279369,36.41,78739.32,0.0,-0.3228,0.00013,27.86214]
[1777834279827,36.41,78739.32,0.0,-0.3228,0.00013,27.86214]
[1777834279865,36.41,78739.32,0.0,-0.3228,0.00013,27.86214]
[1777834280744,36.41,78742.51,0.0,-0.32239,0.00013,27.84879]
[1777834281381,36.41,78743.91,0.0,-0.32221,0.00013,27.84292]
[1777834289437,36.41,78746.74,0.0,-0.32185,0.00013,27.83109]
[1777834292142,36.41,78749.02,0.0,-0.32155,0.00013,27.81825]
[1777834296065,36.41,78758.57,0.0,-0.32034,0.00013,27.77801]
[1777834296483,36.41,78758.57,0.0,-0.32034,0.00013,27.77801]
[1777834296528,36.41,78758.57,0.0,-0.32034,0.00013,27.77801]
[1777834296966,36.41,78758.57,0.0,-0.32034,0.00013,27.77801]
[1777834297380,36.41,78760.19,0.0,-0.32014,0.00013,27.77122]
[1777834302390,36.41,78761.58,0.0,-0.31997,0.00013,27.7655]
[1777834307415,36.41,78761.89,0.0,-0.31994,0.00013,27.76437]
[1777834312431,36.41,78762.1,0.0,-0.31991,0.00013,27.76365]
[1777834317435,36.42,78762.28,0.0,-0.31989,0.00013,27.76304]
[1777834322444,36.42,78761.66,0.0,-0.31998,0.00013,27.76579]
[1777834327466,36.42,78757.58,0.0,-0.32049,0.00013,27.78311]
[1777834332502,36.42,78758.92,0.0,-0.32033,0.00013,27.77749]
[1777834337503,36.42,78759.45,0.0,-0.32026,0.00013,27.7753]
[1777834342512,36.42,78757.7,0.0,-0.32048,0.00013,27.78276]
[1777834347517,36.42,78758.94,0.0,-0.32033,0.00013,27.77755]
[1777834352520,36.42,78759.46,0.0,-0.32025,0.00013,27.77215]
[1777834357538,36.42,78760.04,0.0,-0.32018,0.00013,27.76977]
[1777834362553,36.42,78763.01,0.0,-0.3198,0.00013,27.75728]
[1777834367558,36.42,78763.09,0.0,-0.3198,0.00013,27.75708]
[1777834372565,36.42,78762.42,0.0,-0.31989,0.00013,27.76005]
[1777834377578,36.42,78761.07,0.0,-0.32006,0.00013,27.7659]
[1777834382603,36.42,78760.85,0.0,-0.32009,0.00013,27.76692]
[1777834387609,36.42,78759.13,0.0,-0.32031,0.00013,27.77426]
[1777834392609,36.42,78760.25,0.0,-0.32017,0.00013,27.76957]
[1777834397629,36.42,78761.01,0.0,-0.32007,0.00013,27.76641]
[1777834402649,36.42,78761.27,0.0,-0.32004,0.00013,27.76539]
[1777834407657,36.42,78763.98,0.0,-0.3197,0.00013,27.75399]
[1777834412675,36.43,78763.58,0.0,-0.31974,0.00013,27.75256]
[1777834417679,36.43,78761.48,0.0,-0.32001,0.00013,27.76158]
[1777834422695,36.43,78762.17,0.0,-0.31993,0.00013,27.75875]
[1777834427723,36.43,78762.72,0.0,-0.31986,0.00013,27.75652]
[1777834432724,36.43,78762.72,0.0,-0.31986,0.00013,27.75663]
[1777834437749,36.43,78763.01,0.0,-0.31983,0.00013,27.75552]
[1777834442768,36.43,78763.37,0.0,-0.31979,0.00013,27.75412]
[1777834447777,36.43,78763.8,0.0,-0.31974,0.00013,27.75242]
[1777834452805,36.43,78764.43,0.0,-0.31966,0.00013,27.74988]
[1777834457830,36.43,78765.61,0.0,-0.31952,0.00013,27.74502]
[1777834462844,36.43,78765.49,0.0,-0.31954,0.00013,27.74569]
[1777834466677,36.43,78762.47,0.0,-0.31992,0.00013,27.75863]
[1777834471677,36.43,78758.93,0.0,-0.32035,0.00013,27.77038]
[1777834476691,36.44,78759.85,0.0,-0.32024,0.00013,27.76652]
[1777834478554,36.44,78759.85,0.0,-0.32024,0.00013,27.76653]
[1777834478640,36.44,78759.85,0.0,-0.32024,0.00013,27.76653]
[1777834479901,36.44,78760.33,0.0,-0.32018,0.00013,27.76451]
[1777834480490,36.44,78760.33,0.0,-0.32018,0.00013,27.76451]
[1777834489832,36.44,78759.83,0.0,-0.32024,0.00013,27.76666]
[1777834493336,36.44,78758.66,0.0,-0.32039,0.00013,27.77161]
[1777834493396,36.44,78758.66,0.0,-0.32039,0.00013,27.77161]
[1777834495484,36.44,78758.66,0.0,-0.32039,0.00013,27.77161]
[1777834495509,36.44,78761.55,0.0,-0.32003,0.00013,27.75937]
[1777834500911,36.44,78761.92,0.0,-0.31998,0.00013,27.75782]
[1777834509073,36.44,78762.09,0.0,-0.31996,0.00013,27.75712]
[1777834521292,36.44,78762.5,0.0,-0.31991,0.00013,27.75541]
[1777834527094,36.44,78762.85,0.0,-0.31986,0.00013,27.75393]
[1777834534409,36.44,78762.93,0.0,-0.31984,0.00013,27.75033]
[1777834540176,36.44,78759.78,0.0,-0.32024,0.00013,27.76366]
[1777834540435,36.44,78759.78,0.0,-0.32024,0.00013,27.76366]
[1777834540569,36.44,78759.78,0.0,-0.32024,0.00013,27.76366]
[1777834540670,36.44,78758.55,0.0,-0.32039,0.00013,27.76886]
[1777834541835,36.44,78757.7,0.0,-0.3205,0.00013,27.77249]
[1777834542710,36.44,78756.13,0.0,-0.3207,0.00013,27.77917]
[1777834547720,36.44,78753.24,0.0,-0.32107,0.00013,27.79157]
[1777834550512,36.44,78753.24,0.0,-0.32108,0.00013,27.79172]
[1777834551506,36.44,78753.24,0.0,-0.32108,0.00013,27.79177]
[1777834552062,36.44,78753.24,0.0,-0.32108,0.00013,27.79177]
[1777834552699,36.44,78753.24,0.0,-0.32108,0.00013,27.79188]
[1777834557715,36.44,78747.87,0.0,-0.32177,0.00013,27.81466]
[1777834558433,36.44,78747.53,0.0,-0.32181,0.00013,27.81614]
[1777834558503,36.44,78747.11,0.0,-0.32186,0.00013,27.8179]
[1777834559262,36.44,78747.11,0.0,-0.32186,0.00013,27.8179]
[1777834559340,36.44,78746.54,0.0,-0.32194,0.00013,27.82034]
[1777834569383,36.44,78746.54,0.0,-0.32195,0.00013,27.82081]
[1777834574421,36.45,78743.74,0.0,-0.32231,0.00013,27.83278]
[1777834581716,36.45,78741.9,0.0,-0.32256,0.00013,27.84086]
[1777834585161,36.45,78741.9,0.0,-0.32256,0.00013,27.84086]
[1777834585705,36.45,78741.9,0.0,-0.32256,0.00013,27.84105]
[1777834590719,36.45,78742.65,0.0,-0.32247,0.00013,27.83813]
[1777834591505,36.45,78742.73,0.0,-0.32246,0.00013,27.83786]
[1777834591742,36.45,78741.96,0.0,-0.32255,0.00013,27.83787]
[1777834596743,36.45,78741.43,0.0,-0.32262,0.00013,27.84032]
[1777834601746,36.46,78740.76,0.0,-0.32272,0.00013,27.84341]
[1777834602165,36.46,78740.46,0.0,-0.32275,0.00013,27.84472]
[1777834602618,36.46,78740.46,0.0,-0.32276,0.00013,27.84478]
[1777834608661,36.46,78739.87,0.0,-0.32284,0.00013,27.84758]
[1777834614993,36.46,78739.53,0.0,-0.32289,0.00013,27.84917]
[1777834620644,36.46,78739.53,0.0,-0.3229,0.00013,27.84962]
[1777834625786,36.47,78735.94,0.0,-0.32337,0.00013,27.86487]
[1777834630817,36.47,78737.89,0.0,-0.32313,0.00013,27.85701]
[1777834637518,36.47,78738.15,0.0,-0.3231,0.00013,27.85613]
[1777834643124,36.47,78736.62,0.0,-0.3233,0.00013,27.86283]
[1777834643142,36.47,78736.62,0.0,-0.3233,0.00013,27.86283]
[1777834648373,36.47,78736.88,0.0,-0.32327,0.00013,27.86196]
[1777834651993,36.47,78736.88,0.0,-0.32326,0.00013,27.85888]
[1777834652016,36.47,78736.88,0.0,-0.32326,0.00013,27.85888]
[1777834661028,36.48,78736.71,0.0,-0.3233,0.00013,27.86004]
[1777834662145,36.48,78736.71,0.0,-0.3233,0.00013,27.86004]
[1777834662193,36.48,78736.71,0.0,-0.3233,0.00013,27.86004]
[1777834669083,36.48,78737.95,0.0,-0.32315,0.00013,27.85531]
[1777834677140,36.48,78737.7,0.0,-0.3232,0.00013,27.85678]
[1777834682417,36.48,78739.24,0.0,-0.32301,0.00013,27.85065]
[1777834684578,36.48,78739.24,0.0,-0.32301,0.00013,27.85071]
[1777834684640,36.48,78739.24,0.0,-0.32301,0.00013,27.85071]
[1777834684739,36.48,78739.24,0.0,-0.32301,0.00013,27.85071]
[1777834684837,36.49,78738.49,0.0,-0.32311,0.00013,27.85396]
[1777834686277,36.49,78742.94,0.0,-0.32255,0.00013,27.8354]
[1777834686768,36.49,78742.94,0.0,-0.32255,0.00013,27.8354]
[1777834689684,36.49,78745.28,0.0,-0.32225,0.00013,27.82562]
[1777834689708,36.49,78745.28,0.0,-0.32225,0.00013,27.82562]
[1777834689809,36.49,78746.24,0.0,-0.32213,0.00013,27.82162]
[1777834690587,36.49,78746.24,0.0,-0.32213,0.00013,27.82162]
[1777834690628,36.49,78746.24,0.0,-0.32213,0.00013,27.82162]
[1777834690640,36.49,78746.53,0.0,-0.32209,0.00013,27.82041]
[1777834691348,36.49,78746.53,0.0,-0.32209,0.00013,27.82041]
[1777834691385,36.49,78746.53,0.0,-0.32209,0.00013,27.82041]
[1777834691426,36.49,78747.56,0.0,-0.32196,0.00013,27.8161]
[1777834697441,36.49,78750.39,0.0,-0.3216,0.00013,27.80427]
[1777834702560,36.49,78748.8,0.0,-0.32181,0.00013,27.81128]
[1777834708357,36.49,78746.84,0.0,-0.32207,0.00013,27.81982]
[1777834713393,36.49,78745.44,0.0,-0.32224,0.00013,27.82267]
[1777834722700,36.49,78743.01,0.0,-0.32256,0.00013,27.83326]
[1777834728498,36.5,78741.06,0.0,-0.32282,0.00013,27.8417]
[1777834733537,36.5,78740.57,0.0,-0.32289,0.00013,27.84397]
[1777834741391,36.5,78740.11,0.0,-0.32295,0.00013,27.84602]
[1777834743794,36.5,78740.11,0.0,-0.32296,0.00013,27.84633]
[1777834743819,36.5,78740.11,0.0,-0.32296,0.00013,27.84633]
[1777834743861,36.5,78739.13,0.0,-0.32308,0.00013,27.85045]
[1777834746165,36.5,78739.13,0.0,-0.32308,0.00013,27.85045]
[1777834746185,36.5,78739.13,0.0,-0.32308,0.00013,27.85045]
[1777834746699,36.5,78739.13,0.0,-0.32308,0.00013,27.85054]
[1777834752910,36.5,78737.91,0.0,-0.32325,0.00013,27.85591]
[1777834759721,36.51,78738.29,0.0,-0.32321,0.00013,27.85459]
[1777834764759,36.51,78734.71,0.0,-0.32367,0.00013,27.86967]
[1777834773051,36.51,78735.95,0.0,-0.3235,0.00013,27.86153]
[1777834779716,36.51,78736.15,0.0,-0.32348,0.00013,27.86087]
[1777834779754,36.51,78736.15,0.0,-0.32348,0.00013,27.86087]
[1777834779777,36.51,78736.14,0.0,-0.32348,0.00013,27.86095]
[1777834783503,36.51,78736.14,0.0,-0.32349,0.00013,27.86102]
[1777834783548,36.51,78736.14,0.0,-0.32349,0.00013,27.86102]
[1777834783560,36.51,78736.14,0.0,-0.32349,0.00013,27.86109]
[1777834788926,36.51,78736.3,0.0,-0.32347,0.00013,27.86064]
[1777834793943,36.51,78736.14,0.0,-0.3235,0.00013,27.8614]
[1777834794506,36.51,78736.36,0.0,-0.32347,0.00013,27.86056]
[1777834794539,36.51,78736.36,0.0,-0.32347,0.00013,27.86056]
[1777834795985,36.51,78736.36,0.0,-0.32347,0.00013,27.86063]
[1777834797813,36.51,78736.36,0.0,-0.32347,0.00013,27.86063]
[1777834797835,36.51,78736.36,0.0,-0.32347,0.00013,27.86063]
[1777834798394,36.51,78736.17,0.0,-0.3235,0.00013,27.86149]
[1777834800033,36.51,78736.17,0.0,-0.3235,0.00013,27.86149]
[1777834800068,36.51,78736.17,0.0,-0.3235,0.00013,27.86149]
[1777834800708,36.51,78736.17,0.0,-0.3235,0.00013,27.86149]
[1777834800753,36.51,78736.17,0.0,-0.3235,0.00013,27.86149]
[1777834800854,36.52,78736.17,0.0,-0.3235,0.00013,27.86159]
[1777834801474,36.52,78736.17,0.0,-0.3235,0.00013,27.86159]
[1777834801507,36.52,78736.17,0.0,-0.3235,0.00013,27.86159]
[1777834802249,36.52,78735.74,0.0,-0.32356,0.00013,27.86341]
[1777834808154,36.52,78735.54,0.0,-0.32358,0.00013,27.86419]
[1777834813334,36.51,78733.75,0.0,-0.3238,0.00013,27.87148]
[1777834819606,36.51,78733.75,0.0,-0.3238,0.00013,27.87142]
[1777834819653,36.51,78733.75,0.0,-0.3238,0.00013,27.87142]
[1777834819664,36.51,78733.75,0.0,-0.3238,0.00013,27.87142]
[1777834819689,36.51,78733.98,0.0,-0.32377,0.00013,27.87035]
[1777834820399,36.51,78733.98,0.0,-0.32377,0.00013,27.87035]
[1777834820433,36.51,78733.98,0.0,-0.32377,0.00013,27.87035]
[1777834820534,36.51,78733.98,0.0,-0.32377,0.00013,27.87032]
[1777834822042,36.51,78733.98,0.0,-0.32377,0.00013,27.87029]
[1777834822078,36.51,78733.98,0.0,-0.32377,0.00013,27.87029]
[1777834822723,36.51,78733.98,0.0,-0.32377,0.00013,27.87029]
[1777834822754,36.51,78734.54,0.0,-0.3237,0.00013,27.86794]
[1777834828224,36.51,78731.73,0.0,-0.32405,0.00013,27.87937]
[1777834833759,36.51,78731.87,0.0,-0.32401,0.00013,27.87543]
[1777834839560,36.51,78731.97,0.0,-0.32399,0.00013,27.87478]
[1777834846350,36.51,78732.03,0.0,-0.32398,0.00013,27.87427]
[1777834851385,36.51,78734.39,0.0,-0.32367,0.00013,27.86433]
[1777834856423,36.51,78732.05,0.0,-0.32397,0.00013,27.8739]
[1777834858612,36.51,78731.92,0.0,-0.32398,0.00013,27.8744]
[1777834858649,36.51,78731.92,0.0,-0.32398,0.00013,27.8744]
[1777834858656,36.51,78731.92,0.0,-0.32398,0.00013,27.8744]
[1777834858714,36.5,78732.04,0.0,-0.32397,0.00013,27.87388]
[1777834860203,36.5,78732.04,0.0,-0.32397,0.00013,27.87388]
[1777834860229,36.5,78732.04,0.0,-0.32397,0.00013,27.87388]
[1777834860449,36.5,78732.04,0.0,-0.32396,0.00013,27.87382]
[1777834866263,36.5,78731.82,0.0,-0.32399,0.00013,27.87461]
[1777834867654,36.5,78731.89,0.0,-0.32398,0.00013,27.87426]
[1777834867692,36.5,78731.89,0.0,-0.32398,0.00013,27.87426]
[1777834867707,36.5,78731.91,0.0,-0.32397,0.00013,27.87415]
[1777834874012,36.5,78731.99,0.0,-0.32396,0.00013,27.87367]
[1777834879488,36.5,78732.17,0.0,-0.32393,0.00013,27.87275]
[1777834879524,36.5,78732.17,0.0,-0.32393,0.00013,27.87275]
[1777834879582,36.5,78732.17,0.0,-0.32393,0.00013,27.87272]
[1777834884648,36.5,78737.47,0.0,-0.32326,0.00013,27.8506]
[1777834884668,36.5,78737.47,0.0,-0.32326,0.00013,27.8506]
[1777834884679,36.5,78738.34,0.0,-0.32314,0.00013,27.84695]
[1777834885516,36.5,78738.34,0.0,-0.32314,0.00013,27.84695]
[1777834885557,36.5,78738.34,0.0,-0.32314,0.00013,27.84695]
[1777834885617,36.5,78738.34,0.0,-0.32314,0.00013,27.84692]
[1777834890659,36.5,78741.19,0.0,-0.32278,0.00013,27.83491]
[1777834891522,36.5,78741.19,0.0,-0.32278,0.00013,27.83491]
[1777834891551,36.5,78741.19,0.0,-0.32278,0.00013,27.83491]
[1777834891801,36.5,78745.68,0.0,-0.32219,0.00013,27.81287]
[1777834892335,36.5,78745.68,0.0,-0.32219,0.00013,27.81287]
[1777834892380,36.5,78745.68,0.0,-0.32219,0.00013,27.81287]
[1777834892673,36.5,78745.68,0.0,-0.32219,0.00013,27.81284]
[1777834899721,36.5,78747.72,0.0,-0.32193,0.00013,27.80417]
[1777834903916,36.5,78749.01,0.0,-0.32177,0.00013,27.79871]
[1777834903937,36.5,78749.01,0.0,-0.32177,0.00013,27.79871]
[1777834903946,36.5,78750.62,0.0,-0.32156,0.00013,27.79192]
[1777834906282,36.5,78750.92,0.0,-0.32152,0.00013,27.79064]
[1777834906299,36.5,78750.92,0.0,-0.32152,0.00013,27.79064]
[1777834906770,36.5,78751.21,0.0,-0.32149,0.00013,27.7894]
[1777834912783,36.5,78752.16,0.0,-0.32136,0.00013,27.78534]
[1777834917848,36.49,78752.12,0.0,-0.32136,0.00013,27.78532]
[1777834922584,36.49,78745.33,0.0,-0.32222,0.00013,27.81368]
[1777834922614,36.49,78745.33,0.0,-0.32222,0.00013,27.81368]
[1777834922916,36.49,78745.33,0.0,-0.32222,0.00013,27.81372]
[1777834924125,36.49,78742.92,0.0,-0.32253,0.00013,27.82382]
[1777834929936,36.49,78739.39,0.0,-0.32298,0.00013,27.83859]
[1777834934974,36.49,78737.54,0.0,-0.32321,0.00013,27.84628]
[1777834940013,36.49,78736.41,0.0,-0.32335,0.00013,27.85094]
[1777834945040,36.49,78735.71,0.0,-0.32344,0.00013,27.8538]
[1777834945362,36.49,78735.71,0.0,-0.32344,0.00013,27.8538]
[1777834946047,36.49,78740.41,0.0,-0.32284,0.00013,27.83424]
[1777834951626,36.49,78739.89,0.0,-0.32291,0.00013,27.83645]
[1777834958787,36.49,78738.77,0.0,-0.32304,0.00013,27.8379]
[1777834963929,36.5,78738.76,0.0,-0.32304,0.00013,27.838]
[1777834965929,36.5,78732.49,0.0,-0.32384,0.00013,27.86407]
[1777834966030,36.5,78730.49,0.0,-0.32409,0.00013,27.87233]
[1777834971222,36.49,78728.03,0.0,-0.3244,0.00013,27.88241]
[1777834978123,36.49,78727.61,0.0,-0.32445,0.00013,27.88406]
[1777834983307,36.49,78725.27,0.0,-0.32475,0.00013,27.89357]
[1777834989349,36.49,78724.72,0.0,-0.32481,0.00013,27.89571]
[1777834994595,36.49,78724.3,0.0,-0.32486,0.00013,27.89735]
[1777834997668,36.49,78724.06,0.0,-0.32489,0.00013,27.8983]
[1777834999182,36.49,78722.72,0.0,-0.32506,0.00013,27.90376]
[1777835004193,36.49,78724.2,0.0,-0.32487,0.00013,27.89755]
[1777835008411,36.49,78723.94,0.0,-0.3249,0.00013,27.89856]
[1777835009167,36.49,78723.94,0.0,-0.3249,0.00013,27.89856]
[1777835017546,36.49,78723.2,0.0,-0.32498,0.00013,27.89821]
[1777835024716,36.49,78722.52,0.0,-0.32506,0.00013,27.90094]
[1777835032934,36.49,78722.37,0.0,-0.32508,0.00013,27.90144]
[1777835039702,36.49,78721.41,0.0,-0.32519,0.00013,27.9052]
[1777835044949,36.48,78719.26,0.0,-0.32546,0.00013,27.91395]
[1777835050942,36.48,78719.42,0.0,-0.32544,0.00013,27.91317]
[1777835051560,36.48,78719.65,0.0,-0.32541,0.00013,27.9122]
[1777835053028,36.48,78719.65,0.0,-0.32541,0.00013,27.91217]
[1777835059842,36.48,78719.71,0.0,-0.3254,0.00013,27.91172]
[1777835065088,36.48,78722.61,0.0,-0.32502,0.00013,27.89966]
[1777835070540,36.48,78721.94,0.0,-0.32511,0.00013,27.90237]
[1777835076198,36.48,78726.7,0.0,-0.32448,0.00013,27.87938]
[1777835086024,36.48,78731.79,0.0,-0.32384,0.00013,27.8584]
[1777835092392,36.48,78731.99,0.0,-0.32382,0.00013,27.85761]
[1777835100123,36.48,78733.12,0.0,-0.32367,0.00013,27.85299]
[1777835106166,36.48,78733.69,0.0,-0.3236,0.00013,27.85064]
[1777835114223,36.48,78735.94,0.0,-0.32332,0.00013,27.84135]
[1777835119258,36.48,78736.45,0.0,-0.32325,0.00013,27.83926]
[1777835124293,36.48,78734.0,0.0,-0.32357,0.00013,27.84944]
[1777835130534,36.48,78733.21,0.0,-0.32366,0.00013,27.85269]
[1777835136205,36.48,78733.35,0.0,-0.32363,0.00013,27.84879]
[1777835143427,36.48,78734.24,0.0,-0.32352,0.00013,27.84502]
[1777835148461,36.48,78736.54,0.0,-0.32322,0.00013,27.83546]
[1777835153496,36.48,78732.71,0.0,-0.32371,0.00013,27.85133]
[1777835159539,36.48,78731.68,0.0,-0.32384,0.00013,27.85555]
[1777835164573,36.48,78729.98,0.0,-0.32405,0.00013,27.86257]
[1777835171622,36.48,78728.46,0.0,-0.32425,0.00013,27.86881]
[1777835178511,36.48,78727.23,0.0,-0.3244,0.00013,27.87388]
[1777835184715,36.48,78725.78,0.0,-0.32458,0.00013,27.87982]
[1777835189750,36.48,78724.78,0.0,-0.32471,0.00013,27.88393]
[1777835194784,36.48,78724.24,0.0,-0.32476,0.00013,27.88287]
[1777835204927,36.48,78723.81,0.0,-0.32482,0.00013,27.88464]
[1777835212079,36.48,78722.78,0.0,-0.32495,0.00013,27.88885]
[1777835218095,36.48,78722.47,0.0,-0.32499,0.00013,27.89013]
[1777835223988,36.48,78721.86,0.0,-0.32506,0.00013,27.89263]
[1777835229066,36.48,78729.43,0.0,-0.3241,0.00013,27.86139]
[1777835235814,36.48,78731.27,0.0,-0.32387,0.00013,27.85391]
[1777835237907,36.48,78731.52,0.0,-0.32384,0.00013,27.85295]
[1777835237989,36.48,78731.52,0.0,-0.32384,0.00013,27.85295]
[1777835238315,36.48,78734.03,0.0,-0.32353,0.00013,27.84255]
[1777835239425,36.48,78739.33,0.0,-0.32285,0.00013,27.82052]
[1777835239442,36.48,78739.33,0.0,-0.32285,0.00013,27.82052]
[1777835239462,36.48,78739.33,0.0,-0.32285,0.00013,27.82052]
[1777835240306,36.48,78739.33,0.0,-0.32285,0.00013,27.82052]
[1777835240331,36.48,78739.33,0.0,-0.32285,0.00013,27.82052]
[1777835240400,36.48,78741.47,0.0,-0.32258,0.00013,27.81152]
[1777835240983,36.48,78741.47,0.0,-0.32258,0.00013,27.81152]
[1777835241013,36.48,78741.47,0.0,-0.32258,0.00013,27.81152]
[1777835241108,36.48,78741.47,0.0,-0.32258,0.00013,27.81152]
[1777835243120,36.48,78741.42,0.0,-0.32259,0.00013,27.81171]
[1777835248945,36.48,78741.5,0.0,-0.32257,0.00013,27.81127]
[1777835249355,36.48,78741.5,0.0,-0.32257,0.00013,27.81127]
[1777835249396,36.48,78741.5,0.0,-0.32257,0.00013,27.81127]
[1777835249422,36.48,78741.5,0.0,-0.32257,0.00013,27.81127]
[1777835251049,36.48,78741.15,0.0,-0.32262,0.00013,27.81269]
[1777835251392,36.48,78742.48,0.0,-0.32243,0.00013,27.80383]
[1777835256401,36.48,78742.88,0.0,-0.32238,0.00013,27.8021]
[1777835261428,36.48,78739.75,0.0,-0.32277,0.00013,27.81509]
[1777835266455,36.48,78740.81,0.0,-0.32263,0.00013,27.81049]
[1777835267149,36.48,78740.81,0.0,-0.32263,0.00013,27.81049]
[1777835272172,36.48,78741.43,0.0,-0.32255,0.00013,27.80775]
[1777835274392,36.48,78745.13,0.0,-0.32208,0.00013,27.79221]
[1777835279400,36.47,78750.73,0.0,-0.32137,0.00013,27.76858]
[1777835282310,36.47,78752.2,0.0,-0.32118,0.00013,27.76232]
[1777835282403,36.47,78752.2,0.0,-0.32118,0.00013,27.76229]
[1777835287431,36.47,78749.85,0.0,-0.32147,0.00013,27.77209]
[1777835293474,36.47,78750.63,0.0,-0.32137,0.00013,27.76857]
[1777835299012,36.47,78753.1,0.0,-0.32105,0.00013,27.75806]
[1777835306774,36.47,78755.29,0.0,-0.32076,0.00013,27.74847]
[1777835313496,36.47,78756.43,0.0,-0.3206,0.00013,27.74022]
[1777835318650,36.47,78757.73,0.0,-0.32043,0.00013,27.73449]
[1777835324886,36.47,78758.16,0.0,-0.32037,0.00013,27.73255]
[1777835329428,36.46,78756.48,0.0,-0.32058,0.00013,27.73946]
[1777835329478,36.46,78756.48,0.0,-0.32058,0.00013,27.73946]
[1777835330483,36.46,78756.09,0.0,-0.32062,0.00013,27.74105]
[1777835336502,36.46,78754.17,0.0,-0.32087,0.00013,27.74924]
[1777835336553,36.46,78754.17,0.0,-0.32087,0.00013,27.74924]
[1777835336607,36.46,78754.17,0.0,-0.32087,0.00013,27.74924]
[1777835338095,36.46,78754.01,0.0,-0.32089,0.00013,27.74996]
[1777835338442,36.46,78754.02,0.0,-0.32089,0.00013,27.74995]
[1777835340407,36.46,78754.02,0.0,-0.32089,0.00013,27.74995]
[1777835340445,36.47,78754.13,0.0,-0.32088,0.00013,27.74951]
[1777835347515,36.47,78752.5,0.0,-0.32109,0.00013,27.75647]
[1777835352887,36.47,78752.74,0.0,-0.32106,0.00013,27.75561]
[1777835360124,36.47,78753.13,0.0,-0.32101,0.00013,27.75407]
[1777835367196,36.47,78754.74,0.0,-0.32082,0.00013,27.74758]
[1777835373028,36.47,78754.74,0.0,-0.32081,0.00013,27.74452]
[1777835378063,36.47,78758.11,0.0,-0.32039,0.00013,27.73053]
[1777835383100,36.47,78758.33,0.0,-0.32037,0.00013,27.72986]
[1777835389110,36.48,78758.45,0.0,-0.32036,0.00013,27.72957]
[1777835392322,36.48,78758.45,0.0,-0.32036,0.00013,27.72973]
[1777835392340,36.48,78758.45,0.0,-0.32036,0.00013,27.72973]
[1777835392423,36.48,78756.29,0.0,-0.32064,0.00013,27.73895]
[1777835393067,36.48,78756.29,0.0,-0.32064,0.00013,27.73895]
[1777835393114,36.48,78756.29,0.0,-0.32064,0.00013,27.73895]
[1777835393154,36.48,78756.29,0.0,-0.32064,0.00013,27.73899]
[1777835398370,36.48,78755.46,0.0,-0.32075,0.00013,27.74269]
[1777835399232,36.48,78754.86,0.0,-0.32083,0.00013,27.74526]
[1777835399313,36.48,78747.11,0.0,-0.32181,0.00013,27.77789]
[1777835399931,36.48,78747.11,0.0,-0.32181,0.00013,27.77789]
[1777835400320,36.48,78746.84,0.0,-0.32185,0.00013,27.77906]
[1777835401505,36.48,78746.84,0.0,-0.32185,0.00013,27.77906]
[1777835401549,36.48,78746.82,0.0,-0.32185,0.00013,27.77918]
[1777835403254,36.48,78746.82,0.0,-0.32185,0.00013,27.77918]
[1777835403355,36.48,78746.53,0.0,-0.32189,0.00013,27.78041]
[1777835403856,36.48,78746.53,0.0,-0.32189,0.00013,27.78041]
[1777835410291,36.48,78742.16,0.0,-0.32244,0.00013,27.79878]
[1777835415325,36.48,78744.22,0.0,-0.32218,0.00013,27.79018]
[1777835420359,36.48,78743.58,0.0,-0.32227,0.00013,27.7929]
[1777835425637,36.48,78743.46,0.0,-0.32228,0.00013,27.79341]
[1777835431306,36.48,78742.92,0.0,-0.32235,0.00013,27.79569]
[1777835436471,36.48,78741.88,0.0,-0.32247,0.00013,27.79676]
[1777835441880,36.48,78742.0,0.0,-0.32245,0.00013,27.79625]
[1777835447551,36.48,78741.9,0.0,-0.32246,0.00013,27.79664]
[1777835451101,36.48,78741.37,0.0,-0.32253,0.00013,27.79884]
[1777835451140,36.48,78741.37,0.0,-0.32253,0.00013,27.79884]
[1777835451587,36.48,78741.32,0.0,-0.32254,0.00013,27.79903]
[1777835457277,36.48,78741.31,0.0,-0.32254,0.00013,27.79905]
[1777835462663,36.48,78740.94,0.0,-0.32258,0.00013,27.80054]
[1777835467910,36.48,78741.23,0.0,-0.32254,0.00013,27.79929]
[1777835471513,36.48,78741.23,0.0,-0.32254,0.00013,27.79927]
[1777835471538,36.48,78741.23,0.0,-0.32254,0.00013,27.79927]
[1777835471640,36.48,78738.99,0.0,-0.32283,0.00013,27.80859]
[1777835477980,36.48,78738.99,0.0,-0.32283,0.00013,27.8085]
[1777835479078,36.48,78738.99,0.0,-0.32283,0.00013,27.8085]
[1777835479097,36.48,78738.99,0.0,-0.32283,0.00013,27.8085]
[1777835479182,36.48,78738.99,0.0,-0.32283,0.00013,27.80849]
[1777835482557,36.48,78739.28,0.0,-0.32279,0.00013,27.80725]
[1777835482597,36.48,78739.28,0.0,-0.32279,0.00013,27.80725]
[1777835482640,36.48,78739.32,0.0,-0.32278,0.00013,27.80707]
[1777835486980,36.48,78738.05,0.0,-0.32294,0.00013,27.8123]
[1777835487008,36.48,78738.05,0.0,-0.32294,0.00013,27.8123]
[1777835487603,36.48,78738.05,0.0,-0.32294,0.00013,27.8123]
[1777835487639,36.48,78738.05,0.0,-0.32294,0.00013,27.8123]
[1777835487020,36.48,78737.82,0.0,-0.32297,0.00013,27.81324]
[1777835488620,36.48,78737.82,0.0,-0.32297,0.00013,27.8132]
[1777835489500,36.48,78737.82,0.0,-0.32297,0.00013,27.8132]
[1777835490146,36.48,78734.56,0.0,-0.32338,0.00013,27.82674]
[1777835490229,36.48,78733.55,0.0,-0.32351,0.00013,27.83094]
[1777835491077,36.48,78733.55,0.0,-0.32351,0.00013,27.83094]
[1777835491367,36.48,78732.31,0.0,-0.32365,0.00013,27.83279]
[1777835491881,36.48,78732.31,0.0,-0.32365,0.00013,27.83279]
[1777835491908,36.48,78732.31,0.0,-0.32365,0.00013,27.83279]
[1777835491949,36.48,78731.85,0.0,-0.32371,0.00013,27.83466]
[1777835497933,36.48,78731.15,0.0,-0.32379,0.00013,27.83741]
[1777835502860,36.47,78731.15,0.0,-0.32379,0.00013,27.83721]
[1777835502902,36.47,78731.15,0.0,-0.32379,0.00013,27.83721]
[1777835503446,36.47,78731.15,0.0,-0.32379,0.00013,27.83721]
[1777835503484,36.47,78731.15,0.0,-0.32379,0.00013,27.83721]
[1777835509145,36.47,78727.76,0.0,-0.32421,0.00013,27.85095]
[1777835509584,36.47,78727.76,0.0,-0.32421,0.00013,27.85095]
[1777835509601,36.47,78727.76,0.0,-0.32421,0.00013,27.85095]
[1777835509670,36.47,78727.76,0.0,-0.32421,0.00013,27.85086]
[1777835510481,36.47,78727.76,0.0,-0.32421,0.00013,27.85086]
[1777835510525,36.47,78727.76,0.0,-0.32421,0.00013,27.85086]
[1777835510626,36.47,78727.76,0.0,-0.32421,0.00013,27.85081]
[1777835515947,36.47,78727.76,0.0,-0.32421,0.00013,27.85081]
[1777835521400,36.47,78727.57,0.0,-0.32422,0.00013,27.85114]
[1777835526279,36.47,78727.57,0.0,-0.32422,0.00013,27.85114]
[1777835526308,36.47,78727.57,0.0,-0.32422,0.00013,27.85114]
[1777835526390,36.47,78727.57,0.0,-0.32421,0.00013,27.85091]
[1777835527991,36.47,78727.57,0.0,-0.32421,0.00013,27.85086]
[1777835528035,36.47,78727.57,0.0,-0.32421,0.00013,27.85086]
[1777835528529,36.47,78727.78,0.0,-0.32418,0.00013,27.84995]
[1777835531095,36.47,78727.78,0.0,-0.32418,0.00013,27.8499]
[1777835531133,36.47,78727.78,0.0,-0.32418,0.00013,27.8499]
[1777835531143,36.46,78727.76,0.0,-0.32418,0.00013,27.84989]
[1777835532503,36.46,78727.76,0.0,-0.32418,0.00013,27.84989]
[1777835532533,36.46,78727.76,0.0,-0.32418,0.00013,27.84989]
[1777835532594,36.46,78727.89,0.0,-0.32416,0.00013,27.84931]
[1777835538410,36.46,78727.93,0.0,-0.32415,0.00013,27.84886]
[1777835544236,36.46,78728.12,0.0,-0.32412,0.00013,27.8478]
[1777835549269,36.46,78728.3,0.0,-0.32409,0.00013,27.84682]
[1777835557967,36.46,78727.98,0.0,-0.32411,0.00013,27.8447]
[1777835564375,36.45,78726.26,0.0,-0.32431,0.00013,27.85129]
[1777835566444,36.45,78726.26,0.0,-0.32431,0.00013,27.85129]
[1777835566625,36.45,78726.11,0.0,-0.32433,0.00013,27.85181]
[1777835567002,36.45,78726.11,0.0,-0.32433,0.00013,27.85181]
[1777835567399,36.45,78726.11,0.0,-0.32433,0.00013,27.85175]
[1777835568618,36.45,78715.66,0.0,-0.32566,0.00013,27.89482]
[1777835574449,36.45,78715.77,0.0,-0.32563,0.00013,27.89385]
[1777835580211,36.45,78715.87,0.0,-0.3256,0.00013,27.89298]
[1777835586302,36.44,78718.68,0.0,-0.32524,0.00013,27.88104]
[1777835591567,36.44,78720.73,0.0,-0.32496,0.00013,27.87194]
[1777835598617,36.44,78719.24,0.0,-0.32513,0.00013,27.87758]
[1777835600766,36.44,78717.64,0.0,-0.32533,0.00013,27.8841]
[1777835605666,36.43,78705.61,0.0,-0.32685,0.00013,27.93291]
[1777835613341,36.43,78701.94,0.0,-0.32731,0.00013,27.94739]
[1777835618971,36.42,78693.69,0.0,-0.32832,0.00013,27.97678]
[1777835626514,36.42,78693.69,0.0,-0.32832,0.00013,27.97678]
[1777835627854,36.42,78693.69,0.0,-0.3283,0.00013,27.97596]
[1777835628776,36.42,78689.26,0.0,-0.32887,0.00013,27.99408]
[1777835634021,36.42,78688.71,0.0,-0.32895,0.00013,27.99664]
[1777835637997,36.42,78689.45,0.0,-0.32887,0.00013,27.994]
[1777835638629,36.42,78689.9,0.0,-0.32881,0.00013,27.99224]
[1777835643933,36.42,78688.73,0.0,-0.32897,0.00013,27.99733]
[1777835649183,36.43,78685.28,0.0,-0.32942,0.00013,28.01152]
[1777835653545,36.43,78684.99,0.0,-0.32947,0.00013,28.01284]
[1777835653576,36.43,78684.99,0.0,-0.32947,0.00013,28.01284]
[1777835662527,36.43,78684.23,0.0,-0.32957,0.00013,28.01624]
[1777835664511,36.43,78684.8,0.0,-0.32951,0.00013,28.01415]
[1777835664613,36.43,78684.44,0.0,-0.32955,0.00013,28.01565]
[1777835666359,36.43,78684.44,0.0,-0.32956,0.00013,28.0157]
[1777835672344,36.43,78694.4,0.0,-0.32829,0.00013,27.97583]
[1777835678172,36.44,78694.87,0.0,-0.32823,0.00013,27.97133]
[1777835683192,36.44,78694.76,0.0,-0.32825,0.00013,27.97202]
[1777835683702,36.44,78694.76,0.0,-0.32825,0.00013,27.97202]
[1777835689464,36.45,78696.62,0.0,-0.32804,0.00013,27.96512]
[1777835695388,36.45,78699.81,0.0,-0.32764,0.00013,27.9525]
[1777835699029,36.45,78699.65,0.0,-0.32767,0.00013,27.95364]
[1777835700838,36.45,78695.79,0.0,-0.32817,0.00013,27.96941]
[1777835700958,36.45,78696.24,0.0,-0.32811,0.00013,27.96767]
[1777835701145,36.45,78696.24,0.0,-0.32811,0.00013,27.96767]
[1777835701333,36.45,78696.24,0.0,-0.32812,0.00013,27.96776]
[1777835702548,36.45,78696.24,0.0,-0.32812,0.00013,27.96776]
[1777835702557,36.45,78696.24,0.0,-0.32812,0.00013,27.96776]
[1777835702561,36.45,78696.24,0.0,-0.32812,0.00013,27.96776]
[1777835702670,36.45,78698.78,0.0,-0.32779,0.00013,27.95753]
[1777835706340,36.46,78699.05,0.0,-0.32777,0.00013,27.95672]
[1777835711403,36.45,78701.33,0.0,-0.32746,0.00013,27.94705]
[1777835716437,36.45,78702.34,0.0,-0.32732,0.00013,27.94261]
[1777835722480,36.45,78702.98,0.0,-0.32723,0.00013,27.93961]
[1777835727515,36.45,78704.02,0.0,-0.32709,0.00013,27.93505]
[1777835733941,36.44,78704.66,0.0,-0.32699,0.00013,27.92893]
[1777835733969,36.44,78704.66,0.0,-0.32699,0.00013,27.92893]
[1777835733984,36.44,78704.66,0.0,-0.32699,0.00013,27.92893]
[1777835734563,36.44,78704.84,0.0,-0.32696,0.00013,27.92801]
[1777835736127,36.44,78705.35,0.0,-0.32689,0.00013,27.92586]
[1777835736153,36.44,78705.35,0.0,-0.32689,0.00013,27.92586]
[1777835736162,36.44,78705.33,0.0,-0.32689,0.00013,27.92588]
[1777835741303,36.44,78705.33,0.0,-0.32689,0.00013,27.9257]
[1777835741346,36.44,78705.33,0.0,-0.32689,0.00013,27.9257]
[1777835741612,36.44,78705.33,0.0,-0.32688,0.00013,27.92558]
[1777835742497,36.44,78705.33,0.0,-0.32688,0.00013,27.92558]
[1777835742542,36.44,78705.33,0.0,-0.32688,0.00013,27.92558]
[1777835742582,36.44,78708.27,0.0,-0.3265,0.00013,27.91349]
[1777835748663,36.44,78708.27,0.0,-0.3265,0.00013,27.91317]
[1777835750443,36.44,78707.71,0.0,-0.32656,0.00013,27.91536]
[1777835750490,36.44,78707.71,0.0,-0.32656,0.00013,27.91536]
[1777835751683,36.44,78707.71,0.0,-0.32656,0.00013,27.91531]
[1777835752094,36.44,78707.71,0.0,-0.32656,0.00013,27.91531]
[1777835752120,36.44,78707.71,0.0,-0.32656,0.00013,27.91531]
[1777835752702,36.44,78707.71,0.0,-0.32656,0.00013,27.91531]
[1777835752773,36.44,78707.71,0.0,-0.32656,0.00013,27.91531]
[1777835753425,36.44,78707.92,0.0,-0.32653,0.00013,27.91434]
[1777835753457,36.44,78707.92,0.0,-0.32653,0.00013,27.91434]
[1777835754705,36.44,78707.92,0.0,-0.32653,0.00013,27.91429]
[1777835760747,36.43,78705.83,0.0,-0.32679,0.00013,27.92249]
[1777835767960,36.43,78705.83,0.0,-0.32679,0.00013,27.92249]
[1777835773173,36.43,78706.4,0.0,-0.3267,0.00013,27.91952]
[1777835773197,36.43,78706.4,0.0,-0.3267,0.00013,27.91952]
[1777835773229,36.43,78706.4,0.0,-0.3267,0.00013,27.91952]
[1777835773256,36.43,78706.4,0.0,-0.3267,0.00013,27.91952]
[1777835773329,36.43,78706.53,0.0,-0.32668,0.00013,27.91888]
[1777835774623,36.43,78706.53,0.0,-0.32668,0.00013,27.91888]
[1777835774653,36.43,78706.53,0.0,-0.32668,0.00013,27.91888]
[1777835774754,36.43,78706.53,0.0,-0.32668,0.00013,27.91883]
[1777835775543,36.43,78706.53,0.0,-0.32668,0.00013,27.91883]
[1777835775593,36.43,78706.53,0.0,-0.32668,0.00013,27.91883]
[1777835775720,36.43,78706.53,0.0,-0.32667,0.00013,27.91877]
[1777835776433,36.43,78706.53,0.0,-0.32667,0.00013,27.91877]
[1777835776474,36.43,78706.53,0.0,-0.32667,0.00013,27.91877]
[1777835776864,36.43,78706.53,0.0,-0.32667,0.00013,27.91866]
[1777835780844,36.43,78706.92,0.0,-0.32662,0.00013,27.91696]
[1777835780861,36.43,78706.92,0.0,-0.32662,0.00013,27.91696]
[1777835780907,36.43,78706.92,0.0,-0.32662,0.00013,27.91696]
[1777835780888,36.42,78706.92,0.0,-0.32662,0.00013,27.9169]
[1777835781115,36.42,78706.92,0.0,-0.32662,0.00013,27.9169]
[1777835786844,36.42,78714.93,0.0,-0.32559,0.00013,27.88379]
[1777835791846,36.42,78714.65,0.0,-0.32562,0.00013,27.88481]
[1777835796998,36.42,78713.8,0.0,-0.32571,0.00013,27.88489]
[1777835800701,36.42,78713.25,0.0,-0.32578,0.00013,27.88712]
[1777835803308,36.42,78713.25,0.0,-0.32577,0.00013,27.887]
[1777835809083,36.42,78709.56,0.0,-0.32624,0.00013,27.90188]
[1777835814221,36.42,78709.96,0.0,-0.32618,0.00013,27.90015]
[1777835820378,36.42,78709.51,0.0,-0.32623,0.00013,27.90162]
[1777835821782,36.42,78709.51,0.0,-0.32623,0.00013,27.90162]
[1777835821901,36.41,78709.51,0.0,-0.32623,0.00013,27.90158]
[1777835822920,36.41,78709.51,0.0,-0.32623,0.00013,27.90158]
[1777835824526,36.41,78698.44,0.0,-0.32764,0.00013,27.94672]
[1777835827795,36.41,78699.21,0.0,-0.32754,0.00013,27.94342]
[1777835833250,36.41,78703.6,0.0,-0.32696,0.00013,27.92485]
[1777835838285,36.41,78700.78,0.0,-0.32731,0.00013,27.93597]
[1777835843298,36.4,78699.5,0.0,-0.32746,0.00013,27.94087]
[1777835843391,36.4,78699.5,0.0,-0.32746,0.00013,27.94079]
[1777835849372,36.4,78698.81,0.0,-0.32754,0.00013,27.9432]
[1777835853125,36.4,78698.92,0.0,-0.3275,0.00013,27.93917]
[1777835853166,36.4,78698.92,0.0,-0.3275,0.00013,27.93909]
[1777835859057,36.39,78699.4,0.0,-0.32743,0.00013,27.93682]
[1777835865477,36.39,78700.06,0.0,-0.32732,0.00013,27.93352]
[1777835870971,36.39,78699.19,0.0,-0.32743,0.00013,27.93677]
[1777835877066,36.39,78698.98,0.0,-0.32744,0.00013,27.93724]
[1777835882596,36.38,78694.33,0.0,-0.32802,0.00013,27.9556]
[1777835887631,36.38,78692.35,0.0,-0.32827,0.00013,27.9633]
[1777835888411,36.38,78692.35,0.0,-0.32827,0.00013,27.9633]
[1777835888445,36.38,78692.35,0.0,-0.32827,0.00013,27.9633]
[1777835888512,36.38,78692.03,0.0,-0.32831,0.00013,27.96453]
[1777835890096,36.38,78692.03,0.0,-0.32831,0.00013,27.96453]
[1777835890115,36.38,78692.03,0.0,-0.32831,0.00013,27.96453]
[1777835890186,36.38,78692.03,0.0,-0.3283,0.00013,27.9644]
[1777835897024,36.38,78692.03,0.0,-0.3283,0.00013,27.9644]
[1777835897051,36.38,78692.03,0.0,-0.3283,0.00013,27.9644]
[1777835897094,36.37,78689.44,0.0,-0.32862,0.00013,27.97444]
[1777835903743,36.37,78688.68,0.0,-0.32871,0.00013,27.97712]
[1777835908778,36.37,78684.54,0.0,-0.32923,0.00013,27.99353]
[1777835913987,36.37,78684.18,0.0,-0.32925,0.00013,27.99152]
[1777835919117,36.37,78684.18,0.0,-0.32925,0.00013,27.99131]
[1777835926905,36.36,78683.53,0.0,-0.32931,0.00013,27.99311]
[1777835934960,36.36,78685.0,0.0,-0.3291,0.00013,27.98668]
[1777835939995,36.36,78678.44,0.0,-0.32995,0.00013,28.01308]
[1777835945032,36.36,78680.4,0.0,-0.32969,0.00013,28.00521]
[1777835951073,36.36,78678.34,0.0,-0.32996,0.00013,28.01355]
[1777835956449,36.36,78679.05,0.0,-0.32987,0.00013,28.01071]
[1777835961318,36.36,78679.9,0.0,-0.32976,0.00013,28.00732]
[1777835962151,36.36,78679.25,0.0,-0.32984,0.00013,28.00994]
[1777835962628,36.36,78679.25,0.0,-0.32984,0.00013,28.00994]
[1777835962672,36.36,78679.25,0.0,-0.32984,0.00013,28.00994]
[1777835970453,36.36,78679.13,0.0,-0.32986,0.00013,28.01044]
[1777835976322,36.36,78678.26,0.0,-0.32996,0.00013,28.01076]
[1777835981500,36.36,78679.02,0.0,-0.32987,0.00013,28.008]
[1777835984145,36.36,78679.02,0.0,-0.32987,0.00013,28.008]
[1777835984176,36.36,78679.02,0.0,-0.32987,0.00013,28.008]
[1777835984941,36.36,78679.02,0.0,-0.32988,0.00013,28.00815]
[1777835984982,36.36,78679.02,0.0,-0.32988,0.00013,28.00815]
[1777835987332,36.36,78679.02,0.0,-0.32988,0.00013,28.00824]
[1777835987353,36.36,78679.02,0.0,-0.32988,0.00013,28.00824]
[1777835993991,36.36,78681.25,0.0,-0.3296,0.00013,27.99953]
[1777835996683,36.36,78681.44,0.0,-0.32958,0.00013,27.99891]
[1777835997098,36.36,78681.46,0.0,-0.32958,0.00013,27.99887]
[1777835998420,36.37,78687.77,0.0,-0.32877,0.00013,27.97347]
[1777835999163,36.37,78687.77,0.0,-0.32877,0.00013,27.97347]
[1777835999111,36.37,78689.08,0.0,-0.3286,0.00013,27.96823]
[1777835999408,36.37,78689.08,0.0,-0.3286,0.00013,27.96823]
[1777836001475,36.37,78688.96,0.0,-0.32862,0.00013,27.96879]
[1777836001503,36.37,78688.7,0.0,-0.32866,0.00013,27.96992]
[1777836008599,36.37,78688.7,0.0,-0.32866,0.00013,27.97006]
[1777836008624,36.37,78688.7,0.0,-0.32866,0.00013,27.97006]
[1777836008706,36.37,78688.7,0.0,-0.32866,0.00013,27.97006]
[1777836008804,36.37,78690.57,0.0,-0.32843,0.00013,27.96287]
[1777836009866,36.37,78690.57,0.0,-0.32843,0.00013,27.96287]
[1777836009878,36.37,78690.57,0.0,-0.32843,0.00013,27.96287]
[1777836009964,36.37,78690.86,0.0,-0.3284,0.00013,27.96177]
[1777836015521,36.37,78690.82,0.0,-0.32842,0.00013,27.96247]
[1777836020556,36.38,78689.48,0.0,-0.3286,0.00013,27.96838]
[1777836025591,36.38,78688.9,0.0,-0.32869,0.00013,27.97121]
[1777836030611,36.38,78688.2,0.0,-0.32879,0.00013,27.97443]
[1777836031321,36.39,78687.64,0.0,-0.32887,0.00013,27.9768]
[1777836031333,36.39,78687.64,0.0,-0.32886,0.00013,27.97365]
[1777836037674,36.39,78687.12,0.0,-0.32894,0.00013,27.97636]
[1777836042617,36.39,78686.36,0.0,-0.32905,0.00013,27.97983]
[1777836043346,36.39,78686.36,0.0,-0.32905,0.00013,27.97993]
[1777836043917,36.39,78686.36,0.0,-0.32905,0.00013,27.97993]
[1777836044678,36.39,78686.36,0.0,-0.32906,0.00013,27.98003]
[1777836049764,36.4,78686.0,0.0,-0.32912,0.00013,27.98205]
[1777836051103,36.4,78686.0,0.0,-0.32912,0.00013,27.98205]
[1777836052464,36.4,78686.3,0.0,-0.32909,0.00013,27.98101]
[1777836054375,36.4,78686.3,0.0,-0.32909,0.00013,27.9811]
[1777836056110,36.4,78686.3,0.0,-0.32909,0.00013,27.98127]
[1777836058371,36.4,78687.21,0.0,-0.32898,0.00013,27.97784]
[1777836063939,36.41,78685.2,0.0,-0.32925,0.00013,27.98636]
[1777836065806,36.41,78685.29,0.0,-0.32925,0.00013,27.98613]
[1777836065816,36.41,78685.29,0.0,-0.32925,0.00013,27.98613]
[1777836069492,36.41,78684.47,0.0,-0.32936,0.00013,27.98971]
[1777836069530,36.41,78684.47,0.0,-0.32936,0.00013,27.98971]
[1777836070229,36.41,78684.68,0.0,-0.32933,0.00013,27.98892]
[1777836071914,36.41,78685.04,0.0,-0.32929,0.00013,27.98753]
[1777836071917,36.41,78685.04,0.0,-0.32929,0.00013,27.98753]
[1777836071950,36.41,78685.04,0.0,-0.32929,0.00013,27.98753]
[1777836072011,36.41,78685.31,0.0,-0.32926,0.00013,27.9865]
[1777836078255,36.41,78686.73,0.0,-0.32908,0.00013,27.98107]
[1777836080124,36.41,78687.52,0.0,-0.32899,0.00013,27.97808]
[1777836080199,36.41,78687.52,0.0,-0.32899,0.00013,27.97808]
[1777836080263,36.41,78687.9,0.0,-0.32894,0.00013,27.97654]
[1777836081889,36.41,78688.15,0.0,-0.32891,0.00013,27.9756]
[1777836082000,36.42,78662.4,0.0,-0.33222,0.00013,28.07887]
[1777836084004,36.42,78661.28,0.0,-0.33237,0.00013,28.0834]
[1777836089091,36.42,78665.17,0.0,-0.33187,0.00013,28.06807]
[1777836095080,36.42,78668.42,0.0,-0.33145,0.00013,28.05215]
[1777836099134,36.42,78669.25,0.0,-0.33135,0.00013,28.04897]
[1777836099211,36.42,78673.39,0.0,-0.33082,0.00013,28.03254]
[1777836099823,36.42,78673.39,0.0,-0.33082,0.00013,28.03254]
[1777836100115,36.42,78673.39,0.0,-0.33082,0.00013,28.03254]
[1777836105150,36.42,78674.69,0.0,-0.33066,0.00013,28.02763]
[1777836105974,36.42,78674.69,0.0,-0.33066,0.00013,28.02763]
[1777836106157,36.42,78676.0,0.0,-0.33049,0.00013,28.02245]
[1777836109830,36.42,78680.56,0.0,-0.32991,0.00013,28.00422]
[1777836115222,36.43,78683.46,0.0,-0.32954,0.00013,27.99274]
[1777836121279,36.43,78683.97,0.0,-0.32948,0.00013,27.9908]
[1777836126299,36.43,78683.08,0.0,-0.3296,0.00013,27.99459]
[1777836132249,36.43,78683.29,0.0,-0.32957,0.00013,27.9938]
[1777836138268,36.43,78683.99,0.0,-0.32948,0.00013,27.99107]
[1777836141473,36.43,78684.74,0.0,-0.32939,0.00013,27.98815]
[1777836146477,36.43,78685.19,0.0,-0.32934,0.00013,27.98643]
[1777836151495,36.43,78685.44,0.0,-0.32929,0.00013,27.98225]
[1777836156498,36.43,78685.94,0.0,-0.32923,0.00013,27.98031]
[1777836161506,36.43,78685.94,0.0,-0.32923,0.00013,27.9804]
[1777836166528,36.43,78686.53,0.0,-0.32916,0.00013,27.9781]
[1777836171531,36.43,78686.84,0.0,-0.32912,0.00013,27.97693]
[1777836172002,36.43,78686.84,0.0,-0.32912,0.00013,27.97693]
[1777836177023,36.43,78687.35,0.0,-0.32906,0.00013,27.97496]
[1777836182026,36.43,78687.35,0.0,-0.32906,0.00013,27.97503]
[1777836182586,36.43,78687.35,0.0,-0.32906,0.00013,27.97507]
[1777836187588,36.44,78689.98,0.0,-0.32873,0.00013,27.96454]
[1777836192598,36.44,78691.52,0.0,-0.32853,0.00013,27.95849]
[1777836197625,36.44,78691.48,0.0,-0.32854,0.00013,27.95879]
[1777836202638,36.44,78692.1,0.0,-0.32847,0.00013,27.95643]
[1777836207664,36.44,78695.81,0.0,-0.328,0.00013,27.94154]
[1777836210303,36.44,78695.96,0.0,-0.32798,0.00013,27.94104]
[1777836210331,36.44,78695.96,0.0,-0.32798,0.00013,27.94104]
[1777836212181,36.44,78698.57,0.0,-0.32765,0.00013,27.93048]
[1777836212282,36.44,78700.79,0.0,-0.32735,0.00013,27.91825]
[1777836219950,36.45,78699.56,0.0,-0.32752,0.00013,27.92379]
[1777836224985,36.45,78699.84,0.0,-0.3275,0.00013,27.92298]
[1777836231027,36.45,78699.57,0.0,-0.32754,0.00013,27.92448]
[1777836237053,36.45,78699.41,0.0,-0.32757,0.00013,27.92526]
[1777836238432,36.45,78701.51,0.0,-0.32731,0.00013,27.91696]
[1777836239084,36.45,78701.47,0.0,-0.32732,0.00013,27.91725]
[1777836240063,36.45,78701.47,0.0,-0.32732,0.00013,27.91725]
[1777836240613,36.45,78703.59,0.0,-0.32705,0.00013,27.90868]
[1777836241277,36.46,78703.59,0.0,-0.32705,0.00013,27.90876]
[1777836249834,36.46,78704.95,0.0,-0.32688,0.00013,27.90329]
[1777836256277,36.46,78707.63,0.0,-0.32655,0.00013,27.89279]
[1777836259284,36.46,78706.03,0.0,-0.32676,0.00013,27.89955]
[1777836259296,36.46,78706.03,0.0,-0.32676,0.00013,27.89955]
[1777836259350,36.46,78706.03,0.0,-0.32676,0.00013,27.89955]
[1777836259376,36.46,78705.97,0.0,-0.32677,0.00013,27.89993]
[1777836265265,36.46,78698.02,0.0,-0.3278,0.00013,27.93258]
[1777836271386,36.46,78698.07,0.0,-0.32779,0.00013,27.93252]
[1777836277734,36.47,78697.77,0.0,-0.32782,0.00013,27.93073]
[1777836283712,36.47,78697.34,0.0,-0.32788,0.00013,27.93268]
[1777836290442,36.47,78697.34,0.0,-0.32789,0.00013,27.93297]
[1777836291397,36.47,78697.34,0.0,-0.32789,0.00013,27.93297]
[1777836291429,36.47,78697.34,0.0,-0.32789,0.00013,27.93297]
[1777836291444,36.47,78697.34,0.0,-0.32789,0.00013,27.93297]
[1777836291530,36.47,78698.24,0.0,-0.32778,0.00013,27.92935]
[1777836293578,36.47,78698.24,0.0,-0.32778,0.00013,27.92935]
[1777836293612,36.47,78698.24,0.0,-0.32778,0.00013,27.92935]
[1777836293705,36.47,78698.24,0.0,-0.32778,0.00013,27.92942]
[1777836299505,36.47,78698.24,0.0,-0.32779,0.00013,27.92963]
[1777836303371,36.47,78698.63,0.0,-0.32774,0.00013,27.92811]
[1777836303391,36.47,78698.63,0.0,-0.32774,0.00013,27.92811]
[1777836303491,36.47,78698.7,0.0,-0.32773,0.00013,27.9279]
[1777836306388,36.47,78698.77,0.0,-0.32772,0.00013,27.92765]
[1777836306409,36.47,78698.77,0.0,-0.32772,0.00013,27.92765]
[1777836306421,36.47,78699.18,0.0,-0.32767,0.00013,27.92606]
[1777836313845,36.48,78701.79,0.0,-0.32735,0.00013,27.9157]
[1777836316465,36.48,78701.62,0.0,-0.32737,0.00013,27.91643]
[1777836316505,36.48,78701.62,0.0,-0.32737,0.00013,27.91643]
[1777836316624,36.48,78701.98,0.0,-0.32733,0.00013,27.91506]
[1777836321659,36.48,78700.74,0.0,-0.32749,0.00013,27.92032]
[1777836326694,36.48,78700.44,0.0,-0.32754,0.00013,27.92176]
[1777836333525,36.48,78700.79,0.0,-0.3275,0.00013,27.92046]
[1777836341675,36.48,78700.49,0.0,-0.32753,0.00013,27.91874]
[1777836344626,36.48,78700.68,0.0,-0.32751,0.00013,27.91828]
[1777836346143,36.49,78700.68,0.0,-0.32751,0.00013,27.91832]
[1777836346381,36.49,78700.68,0.0,-0.32751,0.00013,27.91832]
[1777836346409,36.49,78700.68,0.0,-0.32751,0.00013,27.91832]
[1777836347098,36.49,78701.18,0.0,-0.32745,0.00013,27.91634]
[1777836347136,36.49,78701.18,0.0,-0.32745,0.00013,27.91634]
[1777836348174,36.49,78701.28,0.0,-0.32744,0.00013,27.91598]
[1777836348480,36.49,78701.28,0.0,-0.32744,0.00013,27.91598]
[1777836350195,36.49,78701.04,0.0,-0.32747,0.00013,27.91705]
[1777836359294,36.49,78700.7,0.0,-0.32753,0.00013,27.91873]
[1777836359319,36.49,78700.7,0.0,-0.32753,0.00013,27.91873]
[1777836360342,36.49,78700.7,0.0,-0.32753,0.00013,27.91892]
[1777836360367,36.49,78700.7,0.0,-0.32753,0.00013,27.91897]
[1777836361481,36.49,78700.7,0.0,-0.32753,0.00013,27.91897]
[1777836362377,36.49,78700.55,0.0,-0.32755,0.00013,27.91968]
[1777836364399,36.49,78700.47,0.0,-0.32757,0.00013,27.92005]
[1777836364430,36.49,78700.44,0.0,-0.32757,0.00013,27.92022]
[1777836373016,36.49,78700.19,0.0,-0.32762,0.00013,27.92166]
[1777836380645,36.5,78699.87,0.0,-0.32766,0.00013,27.92314]
[1777836386107,36.5,78701.61,0.0,-0.32745,0.00013,27.91651]
[1777836391142,36.5,78701.28,0.0,-0.32749,0.00013,27.91485]
[1777836396875,36.5,78700.66,0.0,-0.32757,0.00013,27.91752]
[1777836403452,36.5,78700.23,0.0,-0.32764,0.00013,27.91961]
[1777836409271,36.51,78699.94,0.0,-0.32768,0.00013,27.92117]
[1777836412351,36.51,78699.94,0.0,-0.32768,0.00013,27.92117]
[1777836413602,36.51,78697.68,0.0,-0.32798,0.00013,27.93046]
[1777836414438,36.51,78697.68,0.0,-0.32798,0.00013,27.93046]
[1777836414455,36.51,78697.68,0.0,-0.32798,0.00013,27.93046]
[1777836415160,36.51,78697.99,0.0,-0.32794,0.00013,27.92931]
[1777836415196,36.51,78697.99,0.0,-0.32794,0.00013,27.92931]
[1777836415736,36.51,78697.99,0.0,-0.32794,0.00013,27.92931]
[1777836416063,36.51,78697.99,0.0,-0.32794,0.00013,27.92931]
[1777836416088,36.51,78697.99,0.0,-0.32794,0.00013,27.92931]
[1777836417765,36.51,78697.86,0.0,-0.32796,0.00013,27.92992]
[1777836417820,36.51,78697.87,0.0,-0.32796,0.00013,27.92992]
[1777836424617,36.51,78697.87,0.0,-0.32797,0.00013,27.93018]
[1777836430476,36.51,78697.97,0.0,-0.32796,0.00013,27.92997]
[1777836437526,36.52,78697.77,0.0,-0.32799,0.00013,27.93107]
[1777836443569,36.52,78698.15,0.0,-0.32795,0.00013,27.92979]
[1777836448604,36.52,78698.28,0.0,-0.32794,0.00013,27.92946]
[1777836454828,36.52,78700.6,0.0,-0.32764,0.00013,27.91703]
[1777836456900,36.52,78700.6,0.0,-0.32764,0.00013,27.91713]
[1777836457553,36.52,78700.6,0.0,-0.32764,0.00013,27.91713]
[1777836459605,36.52,78700.33,0.0,-0.32768,0.00013,27.91827]
[1777836460601,36.52,78700.33,0.0,-0.32768,0.00013,27.91836]
[1777836465723,36.52,78700.2,0.0,-0.3277,0.00013,27.91915]
[1777836472772,36.53,78697.71,0.0,-0.32803,0.00013,27.9295]
[1777836480828,36.53,78697.95,0.0,-0.32801,0.00013,27.9288]
[1777836486044,36.53,78697.92,0.0,-0.32801,0.00013,27.92892]
[1777836492395,36.52,78698.05,0.0,-0.32798,0.00013,27.92783]
[1777836492412,36.52,78698.05,0.0,-0.32798,0.00013,27.92783]
[1777836493154,36.52,78698.12,0.0,-0.32796,0.00013,27.92733]
[1777836496017,36.52,78700.42,0.0,-0.32766,0.00013,27.91769]
[1777836496075,36.52,78700.42,0.0,-0.32766,0.00013,27.91769]
[1777836496625,36.52,78700.33,0.0,-0.32767,0.00013,27.91795]
[1777836497263,36.52,78700.33,0.0,-0.32767,0.00013,27.91795]
[1777836497310,36.52,78694.08,0.0,-0.32847,0.00013,27.94331]
[1777836498008,36.52,78694.08,0.0,-0.32847,0.00013,27.94331]
[1777836498557,36.52,78693.75,0.0,-0.32851,0.00013,27.94467]
[1777836502470,36.52,78696.12,0.0,-0.32821,0.00013,27.93517]
[1777836502488,36.52,78696.12,0.0,-0.32821,0.00013,27.93517]
[1777836503337,36.52,78696.41,0.0,-0.32817,0.00013,27.93403]
[1777836503365,36.52,78696.41,0.0,-0.32817,0.00013,27.93406]
[1777836510034,36.52,78696.73,0.0,-0.32814,0.00013,27.93298]
[1777836515074,36.52,78695.3,0.0,-0.32831,0.00013,27.9356]
[1777836517102,36.52,78695.84,0.0,-0.32824,0.00013,27.93346]
[1777836517523,36.52,78695.84,0.0,-0.32824,0.00013,27.93346]
[1777836517541,36.52,78695.84,0.0,-0.32824,0.00013,27.93346]
[1777836517567,36.52,78696.06,0.0,-0.32822,0.00013,27.9326]
[1777836518446,36.52,78696.06,0.0,-0.32822,0.00013,27.9326]
[1777836518473,36.52,78696.06,0.0,-0.32822,0.00013,27.9326]
[1777836519564,36.52,78696.06,0.0,-0.32822,0.00013,27.93262]
[1777836519614,36.52,78696.06,0.0,-0.32822,0.00013,27.93265]
[1777836525321,36.52,78695.77,0.0,-0.32826,0.00013,27.93396]
[1777836530708,36.53,78698.63,0.0,-0.32789,0.00013,27.92248]
[1777836532151,36.52,78699.11,0.0,-0.32783,0.00013,27.92029]
[1777836532181,36.52,78699.11,0.0,-0.32783,0.00013,27.92029]
[1777836537440,36.52,78697.36,0.0,-0.32803,0.00013,27.92682]
[1777836542805,36.52,78696.96,0.0,-0.32807,0.00013,27.92786]
[1777836554328,36.51,78699.35,0.0,-0.32774,0.00013,27.91732]
[1777836560820,36.5,78699.43,0.0,-0.32769,0.00013,27.91586]
[1777836567435,36.49,78698.47,0.0,-0.32779,0.00013,27.91873]
[1777836568101,36.49,78698.47,0.0,-0.32779,0.00013,27.91873]
[1777836574484,36.49,78697.25,0.0,-0.32791,0.00013,27.91962]
[1777836576815,36.49,78694.92,0.0,-0.3282,0.00013,27.92884]
[1777836578337,36.49,78693.46,0.0,-0.32838,0.00013,27.93463]
[1777836578735,36.48,78693.26,0.0,-0.3284,0.00013,27.9352]
[1777836584555,36.48,78693.3,0.0,-0.32838,0.00013,27.93443]
[1777836588472,36.48,78693.28,0.0,-0.32837,0.00013,27.93414]
[1777836588756,36.47,78693.37,0.0,-0.32835,0.00013,27.93354]
[1777836593777,36.47,78693.15,0.0,-0.32836,0.00013,27.93394]
[1777836594954,36.47,78692.44,0.0,-0.32845,0.00013,27.93657]
[1777836594962,36.47,78692.44,0.0,-0.32845,0.00013,27.93657]
[1777836594992,36.47,78692.44,0.0,-0.32845,0.00013,27.93657]
[1777836595812,36.47,78692.44,0.0,-0.32845,0.00013,27.93645]
[1777836601676,36.46,78692.03,0.0,-0.32848,0.00013,27.93749]
[1777836607198,36.46,78693.23,0.0,-0.32831,0.00013,27.93203]
[1777836612750,36.45,78694.87,0.0,-0.32808,0.00013,27.92459]
[1777836617785,36.45,78694.97,0.0,-0.32805,0.00013,27.92365]
[1777836622821,36.45,78695.06,0.0,-0.32802,0.00013,27.92275]
[1777836627855,36.44,78694.62,0.0,-0.32806,0.00013,27.92402]
[1777836629487,36.44,78694.49,0.0,-0.32807,0.00013,27.92444]
[1777836631780,36.44,78696.93,0.0,-0.32776,0.00013,27.91433]
[1777836637433,36.44,78696.48,0.0,-0.32779,0.00013,27.91242]
[1777836643656,36.43,78695.34,0.0,-0.32791,0.00013,27.91648]
[1777836643972,36.43,78691.36,0.0,-0.32842,0.00013,27.93251]
[1777836644051,36.43,78691.36,0.0,-0.32842,0.00013,27.9324]
[1777836645533,36.43,78691.36,0.0,-0.32842,0.00013,27.9324]
[1777836645610,36.43,78691.36,0.0,-0.32842,0.00013,27.93229]
[1777836651015,36.43,78692.06,0.0,-0.32831,0.00013,27.92879]
[1777836656235,36.42,78692.62,0.0,-0.32822,0.00013,27.92598]
[1777836657528,36.42,78692.62,0.0,-0.32822,0.00013,27.92598]
[1777836657653,36.42,78692.62,0.0,-0.32822,0.00013,27.92598]
[1777836657800,36.42,78692.66,0.0,-0.32821,0.00013,27.92571]
[1777836659748,36.42,78704.87,0.0,-0.32664,0.00013,27.87575]
[1777836660091,36.42,78704.87,0.0,-0.32664,0.00013,27.87575]
[1777836660192,36.42,78705.09,0.0,-0.32661,0.00013,27.87479]
[1777836661580,36.42,78705.09,0.0,-0.32661,0.00013,27.87479]
[1777836661619,36.42,78705.09,0.0,-0.32661,0.00013,27.87479]
[1777836661899,36.42,78705.09,0.0,-0.32661,0.00013,27.87479]
[1777836661909,36.42,78705.09,0.0,-0.32661,0.00013,27.87479]
[1777836662093,36.42,78705.15,0.0,-0.3266,0.00013,27.87441]
[1777836667601,36.42,78706.83,0.0,-0.32638,0.00013,27.86727]
[1777836667716,36.42,78706.63,0.0,-0.3264,0.00013,27.86803]
[1777836673149,36.41,78705.9,0.0,-0.32648,0.00013,27.87072]
[1777836678268,36.41,78703.88,0.0,-0.32673,0.00013,27.87868]
[1777836684240,36.41,78703.88,0.0,-0.32672,0.00013,27.87834]
[1777836690372,36.41,78700.12,0.0,-0.32719,0.00013,27.89331]
[1777836696525,36.4,78699.93,0.0,-0.32719,0.00013,27.89023]
[1777836699171,36.4,78699.93,0.0,-0.32718,0.00013,27.89008]
[1777836699175,36.4,78699.93,0.0,-0.32718,0.00013,27.89008]
[1777836701327,36.4,78700.07,0.0,-0.32716,0.00013,27.88937]
[1777836701358,36.4,78700.07,0.0,-0.32716,0.00013,27.88937]
[1777836702502,36.4,78699.98,0.0,-0.32717,0.00013,27.88966]
[1777836702861,36.4,78699.87,0.0,-0.32718,0.00013,27.88997]
[1777836704482,36.4,78699.75,0.0,-0.32719,0.00013,27.89039]
[1777836709496,36.4,78699.77,0.0,-0.32718,0.00013,27.88996]
[1777836714518,36.39,78699.18,0.0,-0.32725,0.00013,27.89202]
[1777836719526,36.39,78701.5,0.0,-0.32694,0.00013,27.88222]
[1777836724546,36.39,78698.25,0.0,-0.32735,0.00013,27.89526]
[1777836729569,36.39,78704.61,0.0,-0.32652,0.00013,27.86886]
[1777836734583,36.39,78706.26,0.0,-0.3263,0.00013,27.86187]
[1777836739592,36.38,78706.06,0.0,-0.32632,0.00013,27.86248]
[1777836741132,36.38,78706.05,0.0,-0.32632,0.00013,27.86244]
[1777836745885,36.38,78716.27,0.0,-0.32501,0.00013,27.82011]
[1777836746477,36.38,78716.27,0.0,-0.32501,0.00013,27.82011]
[1777836746500,36.38,78716.27,0.0,-0.32501,0.00013,27.82011]
[1777836747171,36.38,78716.82,0.0,-0.32494,0.00013,27.81776]
[1777836747210,36.38,78716.82,0.0,-0.32494,0.00013,27.81776]
[1777836748587,36.38,78716.77,0.0,-0.32494,0.00013,27.81797]
[1777836748619,36.38,78716.77,0.0,-0.32494,0.00013,27.81797]
[1777836749262,36.38,78716.95,0.0,-0.32492,0.00013,27.81715]
[1777836749705,36.38,78717.02,0.0,-0.32491,0.00013,27.81678]
[1777836754025,36.38,78719.29,0.0,-0.32459,0.00013,27.80384]
[1777836755779,36.38,78720.45,0.0,-0.32444,0.00013,27.79896]
[1777836755789,36.38,78720.45,0.0,-0.32444,0.00013,27.79896]
[1777836755835,36.38,78720.45,0.0,-0.32444,0.00013,27.79896]
[1777836755914,36.38,78720.45,0.0,-0.32444,0.00013,27.79896]
[1777836755891,36.38,78723.61,0.0,-0.32404,0.00013,27.78578]
[1777836756947,36.38,78734.19,0.0,-0.32268,0.00013,27.74153]
[1777836757416,36.38,78734.19,0.0,-0.32268,0.00013,27.74153]
[1777836757932,36.38,78734.19,0.0,-0.32268,0.00013,27.74153]
[1777836757892,36.38,78737.29,0.0,-0.32229,0.00013,27.72854]
[1777836758769,36.38,78737.29,0.0,-0.32229,0.00013,27.72853]
[1777836761787,36.38,78737.01,0.0,-0.32232,0.00013,27.72971]
[1777836762159,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836762206,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836762798,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836763128,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836763435,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836763457,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836763957,36.38,78736.71,0.0,-0.32236,0.00013,27.73097]
[1777836764046,36.38,78743.34,0.0,-0.32152,0.00013,27.70312]
[1777836770853,36.38,78739.4,0.0,-0.32202,0.00013,27.71978]
[1777836773540,36.38,78739.07,0.0,-0.32206,0.00013,27.72121]
[1777836773586,36.38,78739.07,0.0,-0.32206,0.00013,27.72121]
[1777836773752,36.38,78739.07,0.0,-0.32206,0.00013,27.72121]
[1777836773771,36.38,78739.07,0.0,-0.32206,0.00013,27.72121]
[1777836773875,36.38,78738.87,0.0,-0.32209,0.00013,27.72205]
[1777836775097,36.38,78743.55,0.0,-0.32149,0.00013,27.70238]
[1777836775140,36.38,78743.55,0.0,-0.32149,0.00013,27.70238]
[1777836775692,36.38,78743.55,0.0,-0.32149,0.00013,27.70238]
[1777836775912,36.38,78743.55,0.0,-0.32149,0.00013,27.70238]
[1777836776013,36.38,78741.82,0.0,-0.32172,0.00013,27.70973]
[1777836776409,36.38,78741.82,0.0,-0.32172,0.00013,27.70973]
[1777836777755,36.38,78741.82,0.0,-0.32172,0.00013,27.70973]
[1777836778022,36.38,78743.06,0.0,-0.32156,0.00013,27.70457]
[1777836780371,36.38,78743.5,0.0,-0.3215,0.00013,27.70275]
[1777836780848,36.38,78743.5,0.0,-0.3215,0.00013,27.70275]
[1777836780949,36.38,78749.14,0.0,-0.32079,0.00013,27.67899]
[1777836783643,36.38,78752.87,0.0,-0.32032,0.00013,27.66338]
[1777836783864,36.38,78752.87,0.0,-0.32032,0.00013,27.66338]
[1777836783946,36.38,78754.26,0.0,-0.32014,0.00013,27.65749]
[1777836785193,36.38,78761.96,0.0,-0.31917,0.00013,27.62492]
[1777836785338,36.38,78761.96,0.0,-0.31917,0.00013,27.62492]
[1777836786966,36.38,78771.14,0.0,-0.31801,0.00013,27.58592]
[1777836789987,36.39,78781.75,0.0,-0.31668,0.00013,27.54059]
[1777836794024,36.39,78792.85,0.0,-0.31528,0.00013,27.49285]
[1777836798725,36.39,78797.69,0.0,-0.31468,0.00013,27.47208]
[1777836799050,36.39,78797.29,0.0,-0.31473,0.00013,27.47391]
[1777836804088,36.39,78799.37,0.0,-0.31448,0.00013,27.46527]
[1777836809121,36.4,78800.33,0.0,-0.31437,0.00013,27.46151]
[1777836814156,36.4,78800.9,0.0,-0.3143,0.00013,27.45614]
[1777836817011,36.4,78800.56,0.0,-0.31434,0.00013,27.4577]
[1777836817927,36.4,78801.32,0.0,-0.31425,0.00013,27.45454]
[1777836818245,36.4,78801.78,0.0,-0.31419,0.00013,27.45261]
[1777836818763,36.4,78801.47,0.0,-0.31423,0.00013,27.45396]
[1777836819314,36.4,78801.47,0.0,-0.31423,0.00013,27.45396]
[1777836820111,36.4,78796.26,0.0,-0.31489,0.00013,27.47682]
[1777836820136,36.4,78796.26,0.0,-0.31489,0.00013,27.47682]
[1777836820198,36.4,78796.26,0.0,-0.31489,0.00013,27.47682]
[1777836825233,36.4,78795.08,0.0,-0.31505,0.00013,27.48216]
[1777836828781,36.4,78795.76,0.0,-0.31496,0.00013,27.47927]
[1777836828827,36.4,78795.76,0.0,-0.31496,0.00013,27.47927]
[1777836828918,36.4,78795.5,0.0,-0.315,0.00013,27.48044]
[1777836834989,36.4,78792.18,0.0,-0.31542,0.00013,27.49502]
[1777836840339,36.4,78789.37,0.0,-0.31578,0.00013,27.50738]
[1777836843549,36.4,78789.37,0.0,-0.31578,0.00013,27.50738]
[1777836843580,36.4,78789.37,0.0,-0.31578,0.00013,27.50738]
[1777836843682,36.41,78788.77,0.0,-0.31586,0.00013,27.51006]
[1777836850452,36.41,78787.25,0.0,-0.31605,0.00013,27.51675]
[1777836850722,36.41,78787.25,0.0,-0.31605,0.00013,27.51675]
[1777836850729,36.41,78787.25,0.0,-0.31605,0.00013,27.51675]
[1777836850772,36.41,78787.25,0.0,-0.31605,0.00013,27.51683]
[1777836852237,36.41,78787.25,0.0,-0.31606,0.00013,27.51685]
[1777836852263,36.41,78787.25,0.0,-0.31606,0.00013,27.51685]
[1777836852698,36.41,78787.25,0.0,-0.31606,0.00013,27.51685]
[1777836852796,36.41,78787.25,0.0,-0.31606,0.00013,27.51688]
[1777836854771,36.41,78786.71,0.0,-0.31612,0.00013,27.51924]
[1777836857367,36.41,78783.41,0.0,-0.31654,0.00013,27.5336]
[1777836859037,36.41,78783.62,0.0,-0.31652,0.00013,27.53275]
[1777836859083,36.41,78783.62,0.0,-0.31652,0.00013,27.53275]
[1777836859093,36.41,78783.62,0.0,-0.31652,0.00013,27.53275]
[1777836859471,36.41,78786.09,0.0,-0.31621,0.00013,27.52211]
[1777836861712,36.41,78790.17,0.0,-0.31569,0.00013,27.50448]
[1777836862384,36.41,78789.89,0.0,-0.31573,0.00013,27.50582]
[1777836862817,36.41,78789.89,0.0,-0.31573,0.00013,27.50582]
[1777836862913,36.41,78789.59,0.0,-0.31577,0.00013,27.50712]
[1777836864043,36.41,78789.59,0.0,-0.31577,0.00013,27.50712]
[1777836864078,36.41,78789.59,0.0,-0.31577,0.00013,27.50712]
[1777836864560,36.41,78789.59,0.0,-0.31577,0.00013,27.50718]
[1777836864588,36.41,78789.59,0.0,-0.31577,0.00013,27.50718]
[1777836866288,36.41,78788.42,0.0,-0.31592,0.00013,27.51237]
[1777836866861,36.41,78788.42,0.0,-0.31592,0.00013,27.51237]
[1777836867867,36.41,78790.89,0.0,-0.31561,0.00013,27.50172]
[1777836868484,36.41,78792.12,0.0,-0.31546,0.00013,27.49652]
[1777836869191,36.41,78792.12,0.0,-0.31546,0.00013,27.49652]
[1777836869248,36.41,78792.12,0.0,-0.31546,0.00013,27.49652]
[1777836870951,36.41,78792.12,0.0,-0.31546,0.00013,27.4966]
[1777836871060,36.41,78796.74,0.0,-0.31487,0.00013,27.47329]
[1777836872315,36.41,78796.74,0.0,-0.31487,0.00013,27.47338]
[1777836872408,36.41,78796.74,0.0,-0.31487,0.00013,27.47338]
[1777836873989,36.41,78800.66,0.0,-0.31438,0.00013,27.45638]
[1777836874422,36.41,78804.23,0.0,-0.31393,0.00013,27.44088]
[1777836875062,36.41,78804.23,0.0,-0.31393,0.00013,27.44088]
[1777836875081,36.41,78812.64,0.0,-0.31288,0.00013,27.40411]
[1777836875233,36.41,78812.64,0.0,-0.31288,0.00013,27.40411]
[1777836875407,36.41,78812.64,0.0,-0.31288,0.00013,27.40411]
[1777836875534,36.41,78812.64,0.0,-0.31288,0.00013,27.40411]
[1777836875871,36.41,78812.64,0.0,-0.31288,0.00013,27.40411]
[1777836876105,36.41,78834.57,0.0,-0.31012,0.00013,27.30698]
[1777836876463,36.41,78834.57,0.0,-0.31012,0.00013,27.30698]
[1777836876637,36.41,78834.57,0.0,-0.31012,0.00013,27.30698]
[1777836877128,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877198,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877338,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877548,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877577,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877732,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836877941,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836878011,36.41,78847.23,0.0,-0.30853,0.00012,27.25002]
[1777836878041,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836878265,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836878551,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836878586,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836878658,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836878852,36.41,78848.31,0.0,-0.30839,0.00012,27.24491]
[1777836879057,36.41,78846.96,0.0,-0.30855,0.00012,27.25077]
[1777836879754,36.41,78846.96,0.0,-0.30855,0.00012,27.25077]
[1777836879799,36.41,78846.96,0.0,-0.30855,0.00012,27.25077]
[1777836880079,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880619,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880643,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880656,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880659,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880667,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880835,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836880868,36.41,78845.8,0.0,-0.30869,0.00012,27.25556]
[1777836881026,36.41,78847.54,0.0,-0.30847,0.00012,27.24775]
[1777836882200,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836882248,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836882315,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836882667,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836883201,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836883232,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836883676,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836883717,36.41,78847.28,0.0,-0.3085,0.00012,27.24901]
[1777836883758,36.41,78835.5,0.0,-0.30998,0.00013,27.302]
[1777836885156,36.41,78834.07,0.0,-0.31017,0.00013,27.30863]
[1777836885689,36.41,78834.07,0.0,-0.31018,0.00013,27.30887]
[1777836886703,36.41,78834.07,0.0,-0.31018,0.00013,27.30887]
[1777836886730,36.41,78834.07,0.0,-0.31018,0.00013,27.30887]
[1777836887192,36.41,78831.2,0.0,-0.31054,0.00013,27.32187]
[1777836887409,36.41,78831.2,0.0,-0.31054,0.00013,27.32187]
[1777836887449,36.41,78831.2,0.0,-0.31054,0.00013,27.32187]
[1777836887456,36.41,78831.2,0.0,-0.31054,0.00013,27.32187]
[1777836891521,36.42,78829.43,0.0,-0.31078,0.00013,27.33035]
[1777836891560,36.42,78829.43,0.0,-0.31078,0.00013,27.33035]
[1777836892407,36.42,78829.44,0.0,-0.31078,0.00013,27.33027]
[1777836892451,36.42,78829.44,0.0,-0.31078,0.00013,27.33027]
[1777836897941,36.42,78828.42,0.0,-0.3109,0.00013,27.33455]
[1777836902258,36.41,78830.81,0.0,-0.31059,0.00013,27.32375]
[1777836902817,36.41,78835.87,0.0,-0.30996,0.00013,27.30118]
[1777836904596,36.41,78835.87,0.0,-0.30996,0.00013,27.30114]
[1777836904622,36.41,78835.87,0.0,-0.30996,0.00013,27.30114]
[1777836910869,36.41,78835.59,0.0,-0.30999,0.00013,27.30236]
[1777836915904,36.41,78833.61,0.0,-0.31024,0.00013,27.31115]
[1777836918034,36.41,78833.11,0.0,-0.3103,0.00013,27.31338]
[1777836918113,36.41,78833.11,0.0,-0.3103,0.00013,27.31338]
[1777836923663,36.41,78826.29,0.0,-0.31115,0.00013,27.3436]
[1777836923961,36.41,78825.75,0.0,-0.31122,0.00013,27.34596]
[1777836927655,36.41,78825.11,0.0,-0.3113,0.00013,27.34868]
[1777836927673,36.41,78825.11,0.0,-0.3113,0.00013,27.34868]
[1777836929755,36.41,78825.3,0.0,-0.31127,0.00013,27.34776]
[1777836934863,36.41,78825.53,0.0,-0.31122,0.00013,27.34323]
[1777836940074,36.41,78828.64,0.0,-0.31082,0.00013,27.32909]
[1777836946118,36.41,78828.52,0.0,-0.31083,0.00013,27.32935]
[1777836952158,36.41,78826.31,0.0,-0.3111,0.00013,27.33893]
[1777836958200,36.4,78824.58,0.0,-0.31131,0.00013,27.34636]
[1777836963235,36.4,78821.55,0.0,-0.31169,0.00013,27.35954]
[1777836968713,36.4,78821.54,0.0,-0.31168,0.00013,27.35938]
[1777836968825,36.4,78821.54,0.0,-0.31168,0.00013,27.35938]
[1777836970118,36.4,78821.98,0.0,-0.31163,0.00013,27.35733]
[1777836970198,36.4,78818.28,0.0,-0.31209,0.00013,27.37361]
[1777836970287,36.4,78818.28,0.0,-0.31209,0.00013,27.37361]
[1777836970739,36.4,78818.28,0.0,-0.31209,0.00013,27.37361]
[1777836970837,36.4,78802.98,0.0,-0.31401,0.00013,27.44085]
[1777836971292,36.4,78802.98,0.0,-0.31402,0.00013,27.44096]
[1777836972390,36.4,78802.98,0.0,-0.31402,0.00013,27.44096]
[1777836972446,36.4,78802.98,0.0,-0.31402,0.00013,27.44096]
[1777836972484,36.4,78800.88,0.0,-0.31428,0.00013,27.45023]
[1777836977068,36.4,78802.55,0.0,-0.31408,0.00013,27.44324]
[1777836982590,36.41,78801.08,0.0,-0.31428,0.00013,27.45025]
[1777836987690,36.41,78803.75,0.0,-0.31396,0.00013,27.43904]
[1777836994453,36.41,78801.42,0.0,-0.31426,0.00013,27.44668]
[1777836999486,36.42,78803.92,0.0,-0.31395,0.00013,27.43616]
[1777837000715,36.42,78803.92,0.0,-0.31395,0.00013,27.43626]
[1777837000745,36.42,78803.92,0.0,-0.31395,0.00013,27.43626]
[1777837000783,36.42,78803.92,0.0,-0.31396,0.00013,27.43637]
[1777837001610,36.42,78803.92,0.0,-0.31396,0.00013,27.43637]
[1777837001648,36.42,78803.92,0.0,-0.31396,0.00013,27.43637]
[1777837001750,36.42,78803.92,0.0,-0.31396,0.00013,27.43647]
[1777837002444,36.42,78803.92,0.0,-0.31396,0.00013,27.43647]
[1777837002463,36.42,78803.92,0.0,-0.31396,0.00013,27.43647]
[1777837003202,36.42,78803.92,0.0,-0.31396,0.00013,27.43647]
[1777837003226,36.42,78803.92,0.0,-0.31396,0.00013,27.43647]
[1777837012371,36.42,78806.37,0.0,-0.31367,0.00013,27.42649]
[1777837017614,36.43,78808.62,0.0,-0.3134,0.00013,27.4171]
[1777837024206,36.43,78806.29,0.0,-0.3137,0.00013,27.42739]
[1777837024251,36.43,78806.29,0.0,-0.3137,0.00013,27.42739]
[1777837024265,36.43,78806.29,0.0,-0.31372,0.00013,27.4281]
[1777837029698,36.43,78807.11,0.0,-0.31363,0.00013,27.42511]
[1777837032292,36.44,78807.26,0.0,-0.31361,0.00013,27.42457]
[1777837032319,36.44,78806.04,0.0,-0.31377,0.00013,27.43004]
[1777837033022,36.44,78806.04,0.0,-0.31377,0.00013,27.43004]
[1777837033064,36.44,78806.04,0.0,-0.31377,0.00013,27.43004]
[1777837033602,36.44,78806.36,0.0,-0.31373,0.00013,27.42876]
[1777837033630,36.44,78806.36,0.0,-0.31373,0.00013,27.42876]
[1777837033643,36.44,78806.36,0.0,-0.31374,0.00013,27.42888]
[1777837039067,36.44,78805.21,0.0,-0.31389,0.00013,27.4344]
[1777837044802,36.45,78804.89,0.0,-0.31396,0.00013,27.43662]
[1777837047432,36.45,78803.65,0.0,-0.31412,0.00013,27.44226]
[1777837049063,36.45,78802.32,0.0,-0.31429,0.00013,27.44817]
[1777837049164,36.45,78801.69,0.0,-0.31437,0.00013,27.45102]
[1777837049783,36.45,78801.69,0.0,-0.31437,0.00013,27.45102]
[1777837049876,36.45,78801.72,0.0,-0.31437,0.00013,27.45098]
[1777837051257,36.45,78801.72,0.0,-0.31437,0.00013,27.45098]
[1777837051853,36.45,78802.25,0.0,-0.31429,0.00013,27.44555]
[1777837055425,36.45,78803.61,0.0,-0.31413,0.00013,27.43989]
[1777837056782,36.45,78805.04,0.0,-0.31395,0.00013,27.43382]
[1777837060410,36.45,78806.41,0.0,-0.31379,0.00013,27.4281]
[1777837060915,36.46,78806.13,0.0,-0.31382,0.00013,27.42941]
[1777837065951,36.46,78808.84,0.0,-0.31349,0.00013,27.41799]
[1777837066405,36.46,78808.84,0.0,-0.31349,0.00013,27.41799]
[1777837066425,36.46,78808.84,0.0,-0.31349,0.00013,27.41799]
[1777837071994,36.46,78810.09,0.0,-0.31336,0.00013,27.41318]
[1777837079234,36.47,78809.31,0.0,-0.31348,0.00013,27.41744]
[1777837087098,36.47,78808.63,0.0,-0.31358,0.00013,27.42115]
[1777837092232,36.47,78806.54,0.0,-0.31385,0.00013,27.4307]
[1777837092256,36.47,78806.54,0.0,-0.31385,0.00013,27.4307]
[1777837097464,36.48,78803.32,0.0,-0.31427,0.00013,27.44527]
[1777837098534,36.48,78806.2,0.0,-0.31391,0.00013,27.43278]
[1777837098556,36.48,78806.2,0.0,-0.31391,0.00013,27.43278]
[1777837105223,36.48,78806.91,0.0,-0.31384,0.00013,27.43038]
[1777837110259,36.48,78806.65,0.0,-0.31389,0.00013,27.43201]
[1777837116301,36.49,78806.33,0.0,-0.31393,0.00013,27.43081]
[1777837121930,36.49,78806.28,0.0,-0.31395,0.00013,27.43132]
[1777837127316,36.49,78806.28,0.0,-0.31396,0.00013,27.43172]
[1777837136588,36.5,78811.47,0.0,-0.31333,0.00013,27.40984]
[1777837142494,36.51,78809.48,0.0,-0.31361,0.00013,27.41985]
[1777837147529,36.51,78811.66,0.0,-0.31335,0.00013,27.41082]
[1777837155489,36.51,78810.28,0.0,-0.31353,0.00013,27.41713]
[1777837161666,36.52,78808.11,0.0,-0.31382,0.00013,27.4274]
[1777837167165,36.52,78807.68,0.0,-0.31389,0.00013,27.4298]
[1777837172705,36.52,78806.16,0.0,-0.31409,0.00013,27.43392]
[1777837177116,36.53,78805.8,0.0,-0.31414,0.00013,27.4358]
[1777837177145,36.53,78805.8,0.0,-0.31414,0.00013,27.4358]
[1777837183142,36.53,78799.12,0.0,-0.31499,0.00013,27.46515]
[1777837188817,36.53,78797.86,0.0,-0.31517,0.00013,27.47121]
[1777837193852,36.53,78796.84,0.0,-0.3153,0.00013,27.47591]
[1777837198887,36.53,78796.55,0.0,-0.31534,0.00013,27.4774]
[1777837203924,36.54,78795.52,0.0,-0.31548,0.00013,27.48204]
[1777837207555,36.54,78797.32,0.0,-0.31525,0.00013,27.47436]
[1777837207603,36.54,78797.32,0.0,-0.31525,0.00013,27.47436]
[1777837208581,36.54,78797.43,0.0,-0.31524,0.00013,27.47392]
[1777837208639,36.54,78797.43,0.0,-0.31524,0.00013,27.47392]
[1777837213994,36.54,78797.56,0.0,-0.31523,0.00013,27.47355]
[1777837217764,36.54,78797.44,0.0,-0.31525,0.00013,27.47413]
[1777837217800,36.54,78797.44,0.0,-0.31525,0.00013,27.47413]
[1777837219335,36.54,78797.44,0.0,-0.31525,0.00013,27.47418]
[1777837219378,36.54,78797.44,0.0,-0.31525,0.00013,27.47418]
[1777837229097,36.54,78797.33,0.0,-0.31527,0.00013,27.47491]
[1777837230198,36.54,78797.33,0.0,-0.31527,0.00013,27.47491]
[1777837230217,36.54,78797.33,0.0,-0.31527,0.00013,27.47491]
[1777837230968,36.54,78798.38,0.0,-0.31514,0.00013,27.47038]
[1777837230994,36.54,78798.38,0.0,-0.31514,0.00013,27.47038]
[1777837231633,36.54,78798.38,0.0,-0.31512,0.00013,27.4671]
[1777837231650,36.54,78798.38,0.0,-0.31512,0.00013,27.4671]
[1777837236958,36.54,78799.15,0.0,-0.31503,0.00013,27.46385]
[1777837243844,36.54,78801.37,0.0,-0.31475,0.00013,27.45439]
[1777837250305,36.54,78799.27,0.0,-0.31502,0.00013,27.46357]
[1777837257439,36.54,78799.67,0.0,-0.31497,0.00013,27.46188]
[1777837263465,36.54,78799.62,0.0,-0.31498,0.00013,27.46214]
[1777837269380,36.54,78802.29,0.0,-0.31464,0.00013,27.45057]
[1777837275422,36.54,78802.9,0.0,-0.31457,0.00013,27.44797]
[1777837281467,36.54,78802.84,0.0,-0.31458,0.00013,27.4483]
[1777837286500,36.54,78802.79,0.0,-0.31458,0.00013,27.44855]
[1777837292061,36.54,78802.5,0.0,-0.31462,0.00013,27.44983]
[1777837300790,36.54,78799.07,0.0,-0.31504,0.00013,27.46139]
[1777837310860,36.54,78800.22,0.0,-0.31489,0.00013,27.45634]
[1777837317718,36.54,78800.22,0.0,-0.31489,0.00013,27.45631]
[1777837322752,36.54,78800.9,0.0,-0.3148,0.00013,27.45335]
[1777837327789,36.54,78801.06,0.0,-0.31478,0.00013,27.45264]
[1777837332824,36.54,78801.17,0.0,-0.31477,0.00013,27.45217]
[1777837337858,36.54,78801.39,0.0,-0.31474,0.00013,27.45122]
[1777837343900,36.54,78800.55,0.0,-0.31485,0.00013,27.45485]
[1777837348935,36.54,78803.65,0.0,-0.31446,0.00013,27.44144]
[1777837353970,36.54,78801.26,0.0,-0.31474,0.00013,27.44857]
[1777837361217,36.54,78801.93,0.0,-0.31466,0.00013,27.44569]
[1777837368070,36.54,78801.78,0.0,-0.31468,0.00013,27.44637]
[1777837373164,36.54,78801.95,0.0,-0.31466,0.00013,27.44565]
[1777837379147,36.54,78804.86,0.0,-0.31429,0.00013,27.43305]
[1777837384185,36.55,78808.33,0.0,-0.31386,0.00013,27.41802]
[1777837389217,36.55,78808.2,0.0,-0.31388,0.00013,27.41873]
[1777837394855,36.55,78808.15,0.0,-0.31389,0.00013,27.419]
[1777837399977,36.55,78807.04,0.0,-0.31403,0.00013,27.42404]
[1777837406338,36.55,78803.66,0.0,-0.31446,0.00013,27.43885]
[1777837412578,36.55,78801.05,0.0,-0.31477,0.00013,27.44693]
[1777837418435,36.55,78801.35,0.0,-0.31474,0.00013,27.44569]
[1777837418654,36.55,78801.35,0.0,-0.31474,0.00013,27.44569]
[1777837418695,36.55,78799.75,0.0,-0.31494,0.00013,27.45264]
[1777837423455,36.55,78799.21,0.0,-0.31501,0.00013,27.455]
[1777837423478,36.55,78799.21,0.0,-0.31501,0.00013,27.455]
[1777837427821,36.55,78802.52,0.0,-0.31459,0.00013,27.44067]
[1777837427861,36.55,78802.52,0.0,-0.31459,0.00013,27.44067]
[1777837429748,36.55,78804.26,0.0,-0.31438,0.00013,27.43315]
[1777837429849,36.55,78804.26,0.0,-0.31438,0.00013,27.43315]
[1777837431531,36.55,78815.28,0.0,-0.31299,0.00013,27.38502]
[1777837437295,36.55,78814.9,0.0,-0.31303,0.00013,27.38652]
[1777837442589,36.55,78812.67,0.0,-0.31331,0.00013,27.39607]
[1777837448635,36.55,78809.37,0.0,-0.31372,0.00013,27.4105]
[1777837453670,36.55,78807.93,0.0,-0.3139,0.00013,27.41681]
[1777837460935,36.55,78807.84,0.0,-0.31392,0.00013,27.41723]
[1777837468775,36.55,78807.53,0.0,-0.31396,0.00013,27.41866]
[1777837475011,36.55,78807.58,0.0,-0.31394,0.00013,27.41519]
[1777837480858,36.55,78806.93,0.0,-0.31402,0.00013,27.4182]
[1777837486901,36.55,78807.0,0.0,-0.31402,0.00013,27.41809]
[1777837494121,36.55,78806.74,0.0,-0.31406,0.00013,27.41936]
[1777837501000,36.55,78806.84,0.0,-0.31405,0.00013,27.41927]
[1777837506037,36.55,78807.12,0.0,-0.31402,0.00013,27.41822]
[1777837511070,36.56,78807.04,0.0,-0.31404,0.00013,27.41877]
[1777837516093,36.56,78806.02,0.0,-0.31417,0.00013,27.42336]
[1777837523156,36.56,78805.69,0.0,-0.31422,0.00013,27.4251]
[1777837526616,36.56,78805.55,0.0,-0.31424,0.00013,27.42579]
[1777837526661,36.56,78805.55,0.0,-0.31424,0.00013,27.42579]
[1777837526780,36.56,78805.51,0.0,-0.31425,0.00013,27.42604]
[1777837528653,36.56,78816.97,0.0,-0.31281,0.00013,27.37607]
[1777837530574,36.56,78816.11,0.0,-0.31292,0.00013,27.3799]
[1777837530624,36.56,78817.54,0.0,-0.31274,0.00013,27.37372]
[1777837536299,36.56,78817.42,0.0,-0.31275,0.00013,27.37137]
[1777837542288,36.57,78817.42,0.0,-0.31277,0.00013,27.37196]
[1777837555591,36.57,78819.52,0.0,-0.31251,0.00013,27.36303]
[1777837563798,36.58,78818.62,0.0,-0.31266,0.00013,27.36816]
[1777837569591,36.58,78823.95,0.0,-0.31201,0.00013,27.34547]
[1777837575716,36.58,78822.06,0.0,-0.31226,0.00013,27.35434]
[1777837577522,36.58,78822.06,0.0,-0.31226,0.00013,27.35434]
[1777837577620,36.58,78822.06,0.0,-0.31226,0.00013,27.35434]
[1777837578611,36.58,78818.12,0.0,-0.31276,0.00013,27.37176]
[1777837579248,36.58,78809.91,0.0,-0.31379,0.00013,27.40768]
[1777837579272,36.58,78809.91,0.0,-0.31379,0.00013,27.40768]
[1777837579548,36.59,78809.91,0.0,-0.31379,0.00013,27.40777]
[1777837582319,36.59,78804.63,0.0,-0.31445,0.00013,27.43082]
[1777837582570,36.59,78801.69,0.0,-0.31483,0.00013,27.4436]
[1777837583078,36.59,78801.69,0.0,-0.31483,0.00013,27.4436]
[1777837583705,36.59,78801.69,0.0,-0.31483,0.00013,27.4436]
[1777837583714,36.59,78800.93,0.0,-0.31492,0.00013,27.44692]
[1777837585140,36.59,78800.93,0.0,-0.31492,0.00013,27.44694]
[1777837585786,36.59,78800.75,0.0,-0.31495,0.00013,27.44776]
[1777837588891,36.59,78799.95,0.0,-0.31505,0.00013,27.45124]
[1777837589832,36.59,78799.9,0.0,-0.31505,0.00013,27.45151]
[1777837589901,36.59,78799.9,0.0,-0.31505,0.00013,27.45151]
[1777837590626,36.59,78799.9,0.0,-0.31505,0.00013,27.45151]
[1777837595856,36.59,78797.22,0.0,-0.31538,0.00013,27.45991]
[1777837601531,36.59,78796.6,0.0,-0.31546,0.00013,27.46262]
[1777837605801,36.59,78796.18,0.0,-0.31551,0.00013,27.46454]
[1777837605857,36.59,78790.97,0.0,-0.31617,0.00013,27.48706]
[1777837605978,36.59,78790.97,0.0,-0.31617,0.00013,27.48706]
[1777837607711,36.59,78790.97,0.0,-0.31617,0.00013,27.48706]
[1777837607772,36.59,78776.36,0.0,-0.31801,0.00013,27.54966]
[1777837609115,36.59,78773.56,0.0,-0.31836,0.00013,27.56155]
[1777837609538,36.59,78773.56,0.0,-0.31836,0.00013,27.56155]
[1777837610396,36.59,78773.38,0.0,-0.31839,0.00013,27.56226]
[1777837615462,36.59,78770.95,0.0,-0.31869,0.00013,27.57237]
[1777837615807,36.59,78770.33,0.0,-0.31876,0.00013,27.57489]
[1777837621653,36.58,78766.15,0.0,-0.31928,0.00013,27.59233]
[1777837626883,36.58,78764.74,0.0,-0.31944,0.00013,27.59773]
[1777837632455,36.58,78765.33,0.0,-0.31936,0.00013,27.59487]
[1777837634490,36.58,78764.49,0.0,-0.31946,0.00013,27.59815]
[1777837634555,36.58,78764.59,0.0,-0.31945,0.00013,27.59773]
[1777837640981,36.57,78764.71,0.0,-0.31941,0.00013,27.59656]
[1777837648593,36.57,78764.72,0.0,-0.3194,0.00013,27.59605]
[1777837655079,36.56,78762.42,0.0,-0.31965,0.00013,27.60162]
[1777837659057,36.56,78761.58,0.0,-0.31975,0.00013,27.60487]
[1777837661093,36.56,78765.42,0.0,-0.31925,0.00013,27.58834]
[1777837661933,36.56,78765.42,0.0,-0.31925,0.00013,27.58834]
[1777837661564,36.56,78764.75,0.0,-0.31934,0.00013,27.59118]
[1777837667163,36.56,78763.76,0.0,-0.31945,0.00013,27.59487]
[1777837676421,36.55,78763.14,0.0,-0.31951,0.00013,27.59678]
[1777837680336,36.55,78763.14,0.0,-0.3195,0.00013,27.59655]
[1777837680360,36.55,78763.14,0.0,-0.3195,0.00013,27.59655]
[1777837681819,36.55,78761.58,0.0,-0.3197,0.00013,27.60307]
[1777837681840,36.55,78761.58,0.0,-0.3197,0.00013,27.60307]
[1777837686889,36.55,78760.33,0.0,-0.31985,0.00013,27.60798]
[1777837689905,36.55,78760.53,0.0,-0.31982,0.00013,27.60698]
[1777837689965,36.54,78760.53,0.0,-0.31981,0.00013,27.60675]
[1777837689968,36.54,78760.53,0.0,-0.31981,0.00013,27.60675]
[1777837689980,36.54,78760.53,0.0,-0.31981,0.00013,27.60675]
[1777837690917,36.54,78760.53,0.0,-0.31981,0.00013,27.60675]
[1777837690948,36.54,78760.53,0.0,-0.31981,0.00013,27.60675]
[1777837691982,36.54,78760.3,0.0,-0.31983,0.00013,27.60757]
[1777837691985,36.54,78760.3,0.0,-0.31983,0.00013,27.60757]
[1777837692001,36.54,78760.3,0.0,-0.31983,0.00013,27.60757]
[1777837692027,36.54,78760.3,0.0,-0.31983,0.00013,27.60757]
[1777837694007,36.54,78760.3,0.0,-0.31983,0.00013,27.6075]
[1777837694093,36.54,78760.08,0.0,-0.31986,0.00013,27.60836]
[1777837696212,36.54,78760.08,0.0,-0.31986,0.00013,27.60828]
[1777837698067,36.54,78758.74,0.0,-0.32002,0.00013,27.6138]
[1777837703418,36.54,78756.49,0.0,-0.32029,0.00013,27.6228]
[1777837708453,36.54,78756.66,0.0,-0.32026,0.00013,27.62167]
[1777837712933,36.53,78756.85,0.0,-0.32021,0.00013,27.61733]
[1777837712968,36.53,78756.85,0.0,-0.32021,0.00013,27.61733]
[1777837714329,36.53,78757.8,0.0,-0.32009,0.00013,27.61316]
[1777837714362,36.53,78757.8,0.0,-0.32009,0.00013,27.61316]
[1777837717391,36.53,78757.72,0.0,-0.32009,0.00013,27.61327]
[1777837718315,36.53,78757.72,0.0,-0.32009,0.00013,27.6132]
[1777837723428,36.53,78757.74,0.0,-0.32008,0.00013,27.61275]
[1777837728767,36.53,78757.75,0.0,-0.32007,0.00013,27.61242]
[1777837734905,36.52,78757.57,0.0,-0.32008,0.00013,27.61276]
[1777837734988,36.52,78757.57,0.0,-0.32008,0.00013,27.61276]
[1777837735100,36.52,78757.62,0.0,-0.32007,0.00013,27.61234]
[1777837736981,36.52,78757.62,0.0,-0.32007,0.00013,27.61234]
[1777837736992,36.52,78757.62,0.0,-0.32007,0.00013,27.61234]
[1777837736994,36.52,78757.62,0.0,-0.32007,0.00013,27.61234]
[1777837736984,36.52,78770.67,0.0,-0.31841,0.00013,27.55684]
[1777837737036,36.52,78770.67,0.0,-0.31841,0.00013,27.55684]
[1777837737666,36.52,78770.67,0.0,-0.31841,0.00013,27.55684]
[1777837742892,36.52,78771.33,0.0,-0.31833,0.00013,27.55394]
[1777837748289,36.52,78775.72,0.0,-0.31777,0.00013,27.53513]
[1777837753773,36.52,78780.66,0.0,-0.31715,0.00013,27.51396]
[1777837758794,36.52,78780.14,0.0,-0.31721,0.00013,27.5162]
[1777837763877,36.52,78781.67,0.0,-0.31702,0.00013,27.50959]
[1777837769885,36.52,78783.47,0.0,-0.31679,0.00013,27.5018]
[1777837776934,36.52,78785.2,0.0,-0.31655,0.00013,27.49102]
[1777837781969,36.52,78789.99,0.0,-0.31595,0.00013,27.47036]
[1777837787004,36.52,78796.08,0.0,-0.31518,0.00013,27.44411]
[1777837794053,36.52,78795.75,0.0,-0.31523,0.00013,27.4457]
[1777837799089,36.52,78796.08,0.0,-0.31519,0.00013,27.44437]
[1777837805005,36.52,78795.93,0.0,-0.31521,0.00013,27.4451]
[1777837811163,36.52,78795.02,0.0,-0.31533,0.00013,27.44913]
[1777837816207,36.52,78790.65,0.0,-0.31588,0.00013,27.46809]
[1777837821242,36.52,78789.26,0.0,-0.31606,0.00013,27.47409]
[1777837827950,36.52,78787.83,0.0,-0.31624,0.00013,27.48026]
[1777837834333,36.52,78786.63,0.0,-0.31637,0.00013,27.48215]
[1777837839532,36.52,78785.06,0.0,-0.31657,0.00013,27.48892]
[1777837846417,36.52,78783.62,0.0,-0.31675,0.00013,27.49511]
[1777837851453,36.52,78785.23,0.0,-0.31655,0.00013,27.48821]
[1777837856488,36.52,78784.25,0.0,-0.31668,0.00013,27.49247]
[1777837861522,36.52,78784.27,0.0,-0.31667,0.00013,27.49241]
[1777837867794,36.52,78780.75,0.0,-0.31712,0.00013,27.50757]
[1777837875630,36.52,78780.75,0.0,-0.31712,0.00013,27.50755]
[1777837880664,36.52,78781.95,0.0,-0.31697,0.00013,27.5024]
[1777837881991,36.52,78781.95,0.0,-0.31697,0.00013,27.5024]
[1777837882137,36.52,78781.9,0.0,-0.31697,0.00013,27.50262]
[1777837883706,36.52,78790.11,0.0,-0.31594,0.00013,27.46727]
[1777837890735,36.52,78787.6,0.0,-0.31625,0.00013,27.47799]
[1777837895771,36.52,78788.33,0.0,-0.31614,0.00013,27.47148]
[1777837900806,36.52,78788.62,0.0,-0.3161,0.00013,27.47017]
[1777837905842,36.52,78790.73,0.0,-0.31584,0.00013,27.46101]
[1777837910877,36.52,78789.87,0.0,-0.31594,0.00013,27.46471]
[1777837915942,36.52,78788.33,0.0,-0.31614,0.00013,27.47134]
[1777837921362,36.52,78784.04,0.0,-0.31668,0.00013,27.48992]
[1777837926989,36.52,78782.53,0.0,-0.31687,0.00013,27.49649]
[1777837932024,36.52,78782.55,0.0,-0.31687,0.00013,27.49645]
[1777837937059,36.52,78779.63,0.0,-0.31724,0.00013,27.50898]
[1777837944108,36.52,78780.12,0.0,-0.31718,0.00013,27.50688]
[1777837949144,36.52,78780.07,0.0,-0.31719,0.00013,27.50711]
[1777837952968,36.52,78780.12,0.0,-0.31717,0.00013,27.5036]
[1777837953538,36.52,78775.53,0.0,-0.31775,0.00013,27.52325]
[1777837960220,36.52,78777.33,0.0,-0.31751,0.00013,27.51542]
[1777837968504,36.52,78784.98,0.0,-0.31654,0.00013,27.48245]
[1777837974319,36.52,78785.82,0.0,-0.31643,0.00013,27.47871]
[1777837975545,36.52,78785.82,0.0,-0.31643,0.00013,27.47871]
[1777837976251,36.52,78785.82,0.0,-0.31643,0.00013,27.47871]
[1777837981497,36.52,78787.67,0.0,-0.3162,0.00013,27.47065]
[1777837987409,36.52,78787.25,0.0,-0.31625,0.00013,27.47228]
[1777837991835,36.52,78788.69,0.0,-0.31606,0.00013,27.46604]
[1777837991902,36.52,78788.69,0.0,-0.31606,0.00013,27.46604]
[1777837993074,36.52,78788.69,0.0,-0.31606,0.00013,27.46603]
[1777837993108,36.52,78788.69,0.0,-0.31606,0.00013,27.46603]
[1777837993684,36.52,78793.8,0.0,-0.31542,0.00013,27.44394]
[1777837993710,36.52,78793.8,0.0,-0.31542,0.00013,27.44394]
[1777837999495,36.52,78799.06,0.0,-0.31476,0.00013,27.42133]
[1777838005536,36.52,78799.88,0.0,-0.31466,0.00013,27.41794]
[1777838010637,36.52,78802.39,0.0,-0.31435,0.00013,27.40709]
[1777838016613,36.52,78804.01,0.0,-0.31413,0.00013,27.39674]
[1777838017988,36.52,78804.01,0.0,-0.31413,0.00013,27.39674]
[1777838024671,36.52,78804.26,0.0,-0.3141,0.00013,27.39567]
[1777838029724,36.52,78803.32,0.0,-0.31422,0.00013,27.39977]
[1777838038994,36.52,78803.98,0.0,-0.31413,0.00013,27.39689]
[1777838044812,36.52,78803.91,0.0,-0.31414,0.00013,27.39719]
[1777838050646,36.52,78803.68,0.0,-0.31417,0.00013,27.39819]
[1777838056896,36.52,78802.1,0.0,-0.31437,0.00013,27.40503]
[1777838062021,36.52,78804.28,0.0,-0.31409,0.00013,27.39552]
[1777838067087,36.52,78804.75,0.0,-0.31404,0.00013,27.39348]
[1777838070585,36.52,78804.36,0.0,-0.31408,0.00013,27.39518]
[1777838072992,36.52,78809.83,0.0,-0.31338,0.00013,27.368]
[1777838073008,36.52,78809.83,0.0,-0.31338,0.00013,27.368]
[1777838073472,36.52,78812.01,0.0,-0.31311,0.00013,27.35847]
[1777838073503,36.52,78812.01,0.0,-0.31311,0.00013,27.35847]
[1777838073824,36.52,78812.01,0.0,-0.31311,0.00013,27.35847]
[1777838074013,36.52,78812.01,0.0,-0.31311,0.00013,27.35849]
[1777838076690,36.52,78812.72,0.0,-0.31302,0.00013,27.35547]
[1777838076723,36.52,78812.72,0.0,-0.31302,0.00013,27.35547]
[1777838077889,36.52,78812.04,0.0,-0.31311,0.00013,27.35849]
[1777838078342,36.52,78811.79,0.0,-0.31314,0.00013,27.35967]
[1777838083366,36.52,78811.38,0.0,-0.3132,0.00013,27.36165]
[1777838088388,36.53,78804.8,0.0,-0.31403,0.00013,27.39052]
[1777838093389,36.53,78803.82,0.0,-0.31416,0.00013,27.39491]
[1777838095409,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838095461,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838095756,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838096187,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838096193,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838096256,36.53,78800.07,0.0,-0.31463,0.00013,27.41127]
[1777838096274,36.53,78790.44,0.0,-0.31584,0.00013,27.45299]
[1777838096835,36.53,78790.44,0.0,-0.31584,0.00013,27.45299]
[1777838096847,36.53,78790.44,0.0,-0.31584,0.00013,27.45299]
[1777838096856,36.53,78790.44,0.0,-0.31584,0.00013,27.45299]
[1777838097175,36.53,78790.44,0.0,-0.31584,0.00013,27.45304]
[1777838098217,36.53,78790.44,0.0,-0.31584,0.00013,27.45304]
[1777838098306,36.53,78780.09,0.0,-0.31715,0.00013,27.4976]
[1777838104231,36.53,78782.33,0.0,-0.31686,0.00013,27.4878]
[1777838109260,36.52,78785.87,0.0,-0.31641,0.00013,27.4724]
[1777838114312,36.52,78786.44,0.0,-0.31634,0.00013,27.46991]
[1777838120336,36.52,78791.15,0.0,-0.31573,0.00013,27.44924]
[1777838125514,36.52,78791.69,0.0,-0.31566,0.00013,27.44685]
[1777838125534,36.52,78791.69,0.0,-0.31566,0.00013,27.44685]
[1777838125575,36.52,78791.69,0.0,-0.31566,0.00013,27.44676]
[1777838133428,36.52,78794.27,0.0,-0.31531,0.00013,27.43205]
[1777838138651,36.52,78794.27,0.0,-0.31531,0.00013,27.43205]
[1777838143947,36.52,78796.63,0.0,-0.31501,0.00013,27.42156]
[1777838145361,36.52,78801.93,0.0,-0.31434,0.00013,27.39851]
[1777838146360,36.52,78802.21,0.0,-0.31431,0.00013,27.39729]
[1777838147398,36.52,78801.52,0.0,-0.31439,0.00013,27.40028]
[1777838153567,36.52,78799.8,0.0,-0.31461,0.00013,27.40772]
[1777838158603,36.52,78797.44,0.0,-0.31491,0.00013,27.41795]
[1777838164542,36.52,78798.6,0.0,-0.31476,0.00013,27.41293]
[1777838171185,36.52,78799.37,0.0,-0.31466,0.00013,27.40959]
[1777838176341,36.52,78799.37,0.0,-0.31466,0.00013,27.40959]
[1777838181032,36.52,78796.52,0.0,-0.31502,0.00013,27.42196]
[1777838187805,36.52,78798.12,0.0,-0.31482,0.00013,27.415]
[1777838192842,36.52,78797.04,0.0,-0.31494,0.00013,27.41638]
[1777838195238,36.52,78797.04,0.0,-0.31494,0.00013,27.41638]
[1777838202908,36.52,78794.76,0.0,-0.31523,0.00013,27.42624]
[1777838207232,36.52,78790.73,0.0,-0.31573,0.00013,27.44368]
[1777838207417,36.52,78790.73,0.0,-0.31573,0.00013,27.44368]
[1777838216003,36.52,78789.38,0.0,-0.3159,0.00013,27.44948]
[1777838221038,36.52,78788.43,0.0,-0.31602,0.00013,27.45357]
[1777838226076,36.52,78787.74,0.0,-0.31611,0.00013,27.45654]
[1777838234449,36.52,78787.06,0.0,-0.3162,0.00013,27.45947]
[1777838235271,36.52,78787.06,0.0,-0.3162,0.00013,27.45946]
[1777838235857,36.52,78788.49,0.0,-0.31602,0.00013,27.45329]
[1777838236255,36.52,78788.49,0.0,-0.31602,0.00013,27.45329]
[1777838239221,36.52,78795.0,0.0,-0.3152,0.00013,27.42515]
[1777838240210,36.52,78797.94,0.0,-0.31483,0.00013,27.41243]
[1777838240227,36.52,78797.94,0.0,-0.31483,0.00013,27.41243]
[1777838240261,36.52,78804.22,0.0,-0.31404,0.00013,27.38515]
[1777838247223,36.52,78804.02,0.0,-0.31407,0.00013,27.38642]
[1777838252257,36.52,78802.08,0.0,-0.31431,0.00013,27.39189]
[1777838257292,36.52,78803.96,0.0,-0.31407,0.00013,27.38368]
[1777838262326,36.52,78804.87,0.0,-0.31395,0.00013,27.37948]
[1777838267397,36.52,78807.25,0.0,-0.31365,0.00013,27.36901]
[1777838272397,36.52,78805.75,0.0,-0.31383,0.00013,27.37525]
[1777838272487,36.52,78805.75,0.0,-0.31383,0.00013,27.37525]
[1777838277501,36.52,78805.26,0.0,-0.31389,0.00013,27.37716]
[1777838282512,36.52,78807.5,0.0,-0.3136,0.00013,27.36728]
[1777838287516,36.52,78806.87,0.0,-0.31369,0.00013,27.37023]
[1777838292517,36.52,78804.99,0.0,-0.31393,0.00013,27.37864]
[1777838297542,36.52,78804.08,0.0,-0.31405,0.00013,27.3829]
[1777838302553,36.52,78804.31,0.0,-0.31403,0.00013,27.38218]
[1777838307557,36.52,78804.23,0.0,-0.31405,0.00013,27.38282]
[1777838312562,36.53,78804.4,0.0,-0.31402,0.00013,27.37906]
[1777838317583,36.53,78805.15,0.0,-0.31393,0.00013,27.37608]
[1777838321841,36.53,78806.54,0.0,-0.31376,0.00013,27.37027]
[1777838323155,36.53,78806.54,0.0,-0.31376,0.00013,27.37027]
[1777838328105,36.53,78806.68,0.0,-0.31375,0.00013,27.36991]
[1777838329240,36.53,78806.61,0.0,-0.31376,0.00013,27.37027]
[1777838329401,36.53,78806.61,0.0,-0.31376,0.00013,27.37027]
[1777838331270,36.53,78806.71,0.0,-0.31375,0.00013,27.36994]
[1777838336847,36.53,78804.24,0.0,-0.31407,0.00013,27.38112]
[1777838342258,36.53,78802.33,0.0,-0.31432,0.00013,27.38964]
[1777838349351,36.54,78803.24,0.0,-0.31421,0.00013,27.38592]
[1777838354975,36.54,78804.89,0.0,-0.31401,0.00013,27.37903]
[1777838360628,36.54,78805.2,0.0,-0.31398,0.00013,27.37784]
[1777838366052,36.54,78805.78,0.0,-0.31391,0.00013,27.37555]
[1777838371323,36.54,78806.04,0.0,-0.31386,0.00013,27.37125]
[1777838372081,36.54,78806.04,0.0,-0.31386,0.00013,27.37125]
[1777838373883,36.54,78806.13,0.0,-0.31386,0.00013,27.37091]
[1777838377712,36.54,78806.22,0.0,-0.31384,0.00013,27.37054]
[1777838381431,36.54,78806.51,0.0,-0.31381,0.00013,27.36942]
[1777838387199,36.54,78804.61,0.0,-0.31405,0.00013,27.37781]
[1777838388047,36.54,78804.61,0.0,-0.31405,0.00013,27.37781]
[1777838388057,36.54,78804.61,0.0,-0.31405,0.00013,27.37781]
[1777838388238,36.54,78801.59,0.0,-0.31443,0.00013,27.39095]
[1777838389727,36.54,78801.56,0.0,-0.31444,0.00013,27.39109]
[1777838392410,36.54,78794.54,0.0,-0.31532,0.00013,27.42151]
[1777838392701,36.54,78794.54,0.0,-0.31532,0.00013,27.42151]
[1777838394498,36.54,78790.42,0.0,-0.31584,0.00013,27.43926]
[1777838394503,36.54,78786.03,0.0,-0.31639,0.00013,27.45814]
[1777838396001,36.54,78784.56,0.0,-0.31657,0.00013,27.46433]
[1777838398889,36.54,78785.35,0.0,-0.31647,0.00013,27.46078]
[1777838402307,36.54,78783.77,0.0,-0.31666,0.00013,27.46727]
[1777838402392,36.54,78783.77,0.0,-0.31666,0.00013,27.46727]
[1777838402493,36.54,78779.81,0.0,-0.31716,0.00013,27.48428]
[1777838407786,36.54,78777.99,0.0,-0.31738,0.00013,27.49161]
[1777838409196,36.54,78780.54,0.0,-0.31705,0.00013,27.48058]
[1777838409462,36.53,78782.16,0.0,-0.31685,0.00013,27.47353]
[1777838410870,36.53,78782.16,0.0,-0.31684,0.00013,27.47345]
[1777838411865,36.53,78783.35,0.0,-0.31669,0.00013,27.46826]
[1777838412659,36.53,78783.35,0.0,-0.31669,0.00013,27.46826]
[1777838412701,36.53,78783.35,0.0,-0.31669,0.00013,27.46826]
[1777838413380,36.53,78787.26,0.0,-0.3162,0.00013,27.45136]
[1777838413427,36.53,78787.26,0.0,-0.3162,0.00013,27.45136]
[1777838414264,36.53,78791.04,0.0,-0.31572,0.00013,27.43498]
[1777838414304,36.53,78791.04,0.0,-0.31572,0.00013,27.43498]
[1777838414478,36.53,78791.04,0.0,-0.31572,0.00013,27.43498]
[1777838414554,36.53,78792.41,0.0,-0.31554,0.00013,27.42901]
[1777838417775,36.53,78791.57,0.0,-0.31565,0.00013,27.43255]
[1777838418645,36.53,78793.61,0.0,-0.31539,0.00013,27.42371]
[1777838420584,36.53,78793.63,0.0,-0.31539,0.00013,27.42361]
[1777838420595,36.53,78793.63,0.0,-0.31539,0.00013,27.42361]
[1777838420599,36.53,78793.63,0.0,-0.31539,0.00013,27.42361]
[1777838422596,36.53,78793.01,0.0,-0.31546,0.00013,27.42627]
[1777838422599,36.53,78792.8,0.0,-0.31549,0.00013,27.42718]
[1777838422792,36.53,78792.8,0.0,-0.31549,0.00013,27.42718]
[1777838423463,36.53,78792.8,0.0,-0.31549,0.00013,27.42718]
[1777838424260,36.53,78792.43,0.0,-0.31554,0.00013,27.42877]
[1777838425083,36.53,78792.43,0.0,-0.31554,0.00013,27.42875]
[1777838430502,36.53,78788.45,0.0,-0.31604,0.00013,27.44589]
[1777838435539,36.53,78784.01,0.0,-0.31658,0.00013,27.46162]
[1777838440572,36.53,78779.02,0.0,-0.31721,0.00013,27.48296]
[1777838445608,36.53,78776.97,0.0,-0.31746,0.00013,27.49159]
[1777838450974,36.53,78775.4,0.0,-0.31766,0.00013,27.49818]
[1777838456685,36.53,78775.69,0.0,-0.31761,0.00013,27.49669]
[1777838461957,36.53,78772.19,0.0,-0.31805,0.00013,27.51151]
[1777838467763,36.52,78773.3,0.0,-0.31791,0.00013,27.50656]
[1777838474516,36.52,78772.81,0.0,-0.31797,0.00013,27.50855]
[1777838480575,36.52,78771.27,0.0,-0.31816,0.00013,27.51495]
[1777838485353,36.52,78775.37,0.0,-0.31763,0.00013,27.49729]
[1777838485569,36.52,78775.02,0.0,-0.31768,0.00013,27.49878]
[1777838485849,36.52,78775.02,0.0,-0.31768,0.00013,27.49878]
[1777838486296,36.52,78775.02,0.0,-0.31768,0.00013,27.49878]
[1777838486848,36.52,78777.32,0.0,-0.31739,0.00013,27.48891]
[1777838487272,36.52,78786.34,0.0,-0.31625,0.00013,27.45014]
[1777838490359,36.52,78791.46,0.0,-0.3156,0.00013,27.42811]
[1777838490390,36.52,78791.46,0.0,-0.3156,0.00013,27.42811]
[1777838491663,36.52,78790.0,0.0,-0.31579,0.00013,27.43448]
[1777838491756,36.52,78786.94,0.0,-0.31616,0.00013,27.44448]
[1777838493426,36.52,78785.48,0.0,-0.31635,0.00013,27.45081]
[1777838493852,36.52,78784.7,0.0,-0.31644,0.00013,27.45417]
[1777838494988,36.52,78784.7,0.0,-0.31645,0.00013,27.45421]
[1777838495721,36.52,78784.7,0.0,-0.31645,0.00013,27.45421]
[1777838496947,36.52,78784.78,0.0,-0.31644,0.00013,27.45395]
[1777838498646,36.52,78784.21,0.0,-0.31651,0.00013,27.45644]
[1777838499764,36.52,78783.99,0.0,-0.31654,0.00013,27.45747]
[1777838510597,36.53,78782.21,0.0,-0.31677,0.00013,27.46523]
[1777838516101,36.53,78781.95,0.0,-0.31681,0.00013,27.46666]
[1777838519291,36.53,78781.86,0.0,-0.31682,0.00013,27.46702]
[1777838520996,36.53,78781.68,0.0,-0.31684,0.00013,27.46776]
[1777838522011,36.53,78781.68,0.0,-0.31684,0.00013,27.46775]
[1777838523286,36.53,78778.57,0.0,-0.31724,0.00013,27.4812]
[1777838528897,36.53,78784.46,0.0,-0.3165,0.00013,27.45605]
[1777838530308,36.53,78784.46,0.0,-0.3165,0.00013,27.45608]
[1777838531090,36.53,78784.46,0.0,-0.3165,0.00013,27.45615]
[1777838531397,36.53,78784.46,0.0,-0.3165,0.00013,27.45615]
[1777838532623,36.53,78784.46,0.0,-0.3165,0.00013,27.45618]
[1777838535484,36.53,78784.46,0.0,-0.3165,0.00013,27.45625]
[1777838536362,36.53,78787.92,0.0,-0.31607,0.00013,27.44137]
[1777838540611,36.53,78789.24,0.0,-0.3159,0.00013,27.43578]
[1777838541525,36.53,78789.51,0.0,-0.31587,0.00013,27.43468]
[1777838548326,36.53,78789.44,0.0,-0.31589,0.00013,27.43522]
[1777838553360,36.53,78791.13,0.0,-0.31566,0.00013,27.42476]
[1777838558092,36.53,78791.1,0.0,-0.31567,0.00013,27.42501]
[1777838559781,36.53,78792.25,0.0,-0.31552,0.00013,27.42007]
[1777838562880,36.53,78792.82,0.0,-0.31545,0.00013,27.41765]
[1777838563436,36.53,78792.82,0.0,-0.31545,0.00013,27.4177]
[1777838566456,36.54,78793.95,0.0,-0.31531,0.00013,27.41288]
[1777838567883,36.54,78794.18,0.0,-0.31529,0.00013,27.4119]
[1777838576267,36.54,78795.35,0.0,-0.31514,0.00013,27.40692]
[1777838582096,36.54,78795.54,0.0,-0.31512,0.00013,27.40615]
[1777838589613,36.54,78791.36,0.0,-0.31565,0.00013,27.42427]
[1777838594648,36.54,78795.42,0.0,-0.31513,0.00013,27.40671]
[1777838599683,36.54,78795.7,0.0,-0.3151,0.00013,27.40551]
[1777838604718,36.54,78796.71,0.0,-0.31497,0.00013,27.40113]
[1777838609753,36.54,78797.08,0.0,-0.31492,0.00013,27.39951]
[1777838614787,36.54,78797.65,0.0,-0.31484,0.00013,27.39371]
[1777838620830,36.54,78798.05,0.0,-0.31478,0.00013,27.39193]
[1777838626871,36.54,78798.47,0.0,-0.31473,0.00013,27.39006]
[1777838633921,36.54,78798.77,0.0,-0.31469,0.00013,27.3887]
[1777838639034,36.54,78800.06,0.0,-0.31453,0.00013,27.38306]
[1777838646004,36.53,78800.7,0.0,-0.31445,0.00013,27.3802]
[1777838651041,36.53,78798.89,0.0,-0.31467,0.00013,27.38798]
[1777838657082,36.53,78800.49,0.0,-0.31447,0.00013,27.38096]
[1777838662117,36.53,78797.36,0.0,-0.31486,0.00013,27.3945]
[1777838669170,36.53,78796.44,0.0,-0.31497,0.00013,27.39842]
[1777838679240,36.53,78793.61,0.0,-0.31531,0.00013,27.4073]
[1777838681728,36.53,78794.36,0.0,-0.31522,0.00013,27.40404]
[1777838683505,36.53,78794.29,0.0,-0.31523,0.00013,27.40432]
[1777838683716,36.53,78794.29,0.0,-0.31523,0.00013,27.40432]
[1777838684702,36.53,78791.34,0.0,-0.3156,0.00013,27.41706]
[1777838684750,36.53,78780.64,0.0,-0.31695,0.00013,27.46314]
[1777838685629,36.53,78780.64,0.0,-0.31695,0.00013,27.46314]
[1777838688492,36.53,78774.25,0.0,-0.31775,0.00013,27.49031]
[1777838688973,36.53,78774.25,0.0,-0.31775,0.00013,27.49031]
[1777838689912,36.53,78773.15,0.0,-0.31789,0.00013,27.49493]
[1777838689957,36.53,78768.09,0.0,-0.31853,0.00013,27.51636]
[1777838691128,36.53,78761.67,0.0,-0.31934,0.00013,27.54366]
[1777838691180,36.53,78761.67,0.0,-0.31934,0.00013,27.54366]
[1777838691390,36.53,78759.86,0.0,-0.31957,0.00013,27.55123]
[1777838694530,36.53,78750.91,0.0,-0.32069,0.00013,27.58866]
[1777838695544,36.53,78750.91,0.0,-0.32069,0.00013,27.58866]
[1777838701315,36.52,78750.54,0.0,-0.32071,0.00013,27.58932]
[1777838703088,36.52,78746.47,0.0,-0.32122,0.00013,27.60614]
[1777838710459,36.51,78744.45,0.0,-0.32145,0.00013,27.6134]
[1777838715198,36.51,78740.73,0.0,-0.32191,0.00013,27.62856]
[1777838715279,36.51,78740.73,0.0,-0.32191,0.00013,27.62856]
[1777838715738,36.51,78740.73,0.0,-0.32191,0.00013,27.62856]
[1777838721536,36.5,78736.36,0.0,-0.32243,0.00013,27.64561]
[1777838726570,36.49,78736.15,0.0,-0.32244,0.00013,27.64575]
[1777838729443,36.49,78736.15,0.0,-0.32244,0.00013,27.64575]
[1777838734451,36.49,78734.68,0.0,-0.32258,0.00013,27.64745]
[1777838739458,36.48,78734.05,0.0,-0.32264,0.00013,27.64941]
[1777838744484,36.48,78733.31,0.0,-0.32271,0.00013,27.65184]
[1777838749505,36.47,78732.01,0.0,-0.32286,0.00013,27.65661]
[1777838754523,36.47,78731.47,0.0,-0.32291,0.00013,27.65823]
[1777838759528,36.46,78730.57,0.0,-0.32301,0.00013,27.66136]
[1777838764542,36.46,78732.53,0.0,-0.32274,0.00013,27.6526]
[1777838769564,36.46,78731.9,0.0,-0.32281,0.00013,27.65467]
[1777838774584,36.45,78729.22,0.0,-0.32313,0.00013,27.66527]
[1777838779598,36.45,78729.22,0.0,-0.32312,0.00013,27.66468]
[1777838784605,36.44,78728.52,0.0,-0.32319,0.00013,27.66702]
[1777838789619,36.44,78728.59,0.0,-0.32316,0.00013,27.66616]
[1777838794646,36.44,78728.4,0.0,-0.32316,0.00013,27.66312]
[1777838797076,36.43,78728.4,0.0,-0.32315,0.00013,27.6629]
[1777838797157,36.43,78728.2,0.0,-0.32317,0.00013,27.66362]
[1777838797190,36.43,78728.2,0.0,-0.32317,0.00013,27.66362]
[1777838797398,36.43,78728.2,0.0,-0.32317,0.00013,27.66362]
[1777838798069,36.43,78731.24,0.0,-0.32278,0.00013,27.65083]
[1777838799076,36.43,78743.46,0.0,-0.32122,0.00013,27.59949]
[1777838801604,36.43,78746.38,0.0,-0.32084,0.00013,27.58707]
[1777838803940,36.43,78748.39,0.0,-0.32059,0.00013,27.57847]
[1777838804615,36.43,78751.12,0.0,-0.32024,0.00013,27.56688]
[1777838806453,36.43,78751.76,0.0,-0.32015,0.00013,27.56413]
[1777838812168,36.43,78755.91,0.0,-0.31962,0.00013,27.54628]
[1777838817203,36.43,78757.4,0.0,-0.31943,0.00013,27.53981]
[1777838824479,36.43,78758.43,0.0,-0.31929,0.00013,27.53526]
[1777838831301,36.43,78760.6,0.0,-0.31901,0.00013,27.52587]
[1777838844618,36.43,78763.44,0.0,-0.31864,0.00013,27.51354]
[1777838849980,36.43,78763.44,0.0,-0.31864,0.00013,27.5135]
[1777838855470,36.43,78766.09,0.0,-0.31829,0.00013,27.49887]
[1777838861087,36.43,78764.06,0.0,-0.31855,0.00013,27.50753]
[1777838866099,36.42,78763.44,0.0,-0.31862,0.00013,27.51007]
[1777838867663,36.42,78763.69,0.0,-0.31859,0.00013,27.50891]
[1777838868501,36.42,78763.81,0.0,-0.31857,0.00013,27.50837]
[1777838870397,36.42,78756.47,0.0,-0.3195,0.00013,27.53958]
[1777838870448,36.42,78756.47,0.0,-0.3195,0.00013,27.53958]
[1777838870528,36.42,78756.47,0.0,-0.3195,0.00013,27.53958]
[1777838870652,36.42,78755.4,0.0,-0.31964,0.00013,27.54413]
[1777838872192,36.42,78755.4,0.0,-0.31964,0.00013,27.54413]
[1777838872218,36.42,78754.08,0.0,-0.3198,0.00013,27.54962]
[1777838873172,36.42,78754.08,0.0,-0.3198,0.00013,27.54962]
[1777838873596,36.42,78752.79,0.0,-0.31997,0.00013,27.55503]
[1777838878630,36.42,78746.18,0.0,-0.3208,0.00013,27.58262]
[1777838883667,36.42,78745.51,0.0,-0.32087,0.00013,27.58501]
[1777838888685,36.41,78745.89,0.0,-0.32081,0.00013,27.58306]
[1777838894971,36.41,78745.0,0.0,-0.32091,0.00013,27.58625]
[1777838900786,36.41,78743.51,0.0,-0.32109,0.00013,27.59207]
[1777838905823,36.4,78741.39,0.0,-0.32135,0.00013,27.60061]
[1777838911038,36.4,78740.35,0.0,-0.32147,0.00013,27.60466]
[1777838916245,36.4,78739.7,0.0,-0.32153,0.00013,27.60361]
[1777838924119,36.4,78737.53,0.0,-0.32179,0.00013,27.61232]
[1777838932436,36.39,78737.53,0.0,-0.32178,0.00013,27.6119]
[1777838938049,36.39,78734.08,0.0,-0.32219,0.00013,27.62538]
[1777838944090,36.38,78733.71,0.0,-0.32223,0.00013,27.62642]
[1777838950132,36.38,78735.34,0.0,-0.322,0.00013,27.61908]
[1777838955167,36.38,78736.17,0.0,-0.32188,0.00013,27.61513]
[1777838960301,36.37,78737.13,0.0,-0.32175,0.00013,27.61078]
[1777838966227,36.37,78737.53,0.0,-0.32169,0.00013,27.60869]
[1777838972098,36.37,78737.6,0.0,-0.32168,0.00013,27.60825]
[1777838977327,36.37,78738.47,0.0,-0.32153,0.00013,27.60061]
[1777838982811,36.37,78738.47,0.0,-0.32153,0.00013,27.60054]
[1777838991761,36.36,78739.14,0.0,-0.32143,0.00013,27.59714]
[1777839000007,36.36,78741.13,0.0,-0.32116,0.00013,27.58822]
[1777839005741,36.36,78741.24,0.0,-0.32113,0.00013,27.58725]
[1777839012582,36.35,78741.24,0.0,-0.32112,0.00013,27.58686]
[1777839017617,36.35,78741.34,0.0,-0.3211,0.00013,27.58617]
[1777839024795,36.35,78741.09,0.0,-0.32112,0.00013,27.58701]
[1777839030300,36.35,78741.15,0.0,-0.32111,0.00013,27.58642]
[1777839036309,36.35,78741.16,0.0,-0.32108,0.00013,27.58287]
[1777839046022,36.34,78739.04,0.0,-0.32133,0.00013,27.59098]
[1777839056092,36.34,78739.65,0.0,-0.32124,0.00013,27.58781]
[1777839061135,36.33,78742.21,0.0,-0.3209,0.00013,27.57674]
[1777839068844,36.33,78742.15,0.0,-0.3209,0.00013,27.5767]
[1777839075018,36.33,78742.95,0.0,-0.32079,0.00013,27.57288]
[1777839078455,36.33,78742.35,0.0,-0.32086,0.00013,27.57527]
[1777839078550,36.33,78742.35,0.0,-0.32086,0.00013,27.57527]
[1777839078943,36.33,78742.35,0.0,-0.32086,0.00013,27.57527]
[1777839079316,36.33,78750.6,0.0,-0.3198,0.00013,27.54018]
[1777839081371,36.33,78759.24,0.0,-0.3187,0.00013,27.50323]
[1777839083771,36.33,78760.24,0.0,-0.31857,0.00013,27.49896]
[1777839084493,36.33,78760.24,0.0,-0.31857,0.00013,27.49896]
[1777839084524,36.33,78760.24,0.0,-0.31857,0.00013,27.49896]
[1777839084967,36.33,78760.24,0.0,-0.31857,0.00013,27.49896]
[1777839085344,36.33,78761.06,0.0,-0.31847,0.00013,27.49545]
[1777839087254,36.33,78761.06,0.0,-0.31847,0.00013,27.49547]
[1777839091404,36.33,78769.38,0.0,-0.3174,0.00013,27.45652]
[1777839093309,36.33,78770.01,0.0,-0.31732,0.00013,27.45385]
[1777839093351,36.33,78770.01,0.0,-0.31732,0.00013,27.45385]
[1777839095127,36.33,78771.38,0.0,-0.31714,0.00013,27.44799]
[1777839095158,36.33,78772.61,0.0,-0.31699,0.00013,27.44273]
[1777839100193,36.33,78776.28,0.0,-0.31653,0.00013,27.4272]
[1777839105228,36.33,78777.26,0.0,-0.31642,0.00013,27.42332]
[1777839110553,36.34,78777.8,0.0,-0.31635,0.00013,27.4212]
[1777839117312,36.34,78779.31,0.0,-0.31618,0.00013,27.41534]
[1777839122349,36.34,78782.14,0.0,-0.31583,0.00013,27.40353]
[1777839128338,36.35,78785.61,0.0,-0.3154,0.00013,27.38879]
[1777839134483,36.35,78788.37,0.0,-0.31506,0.00013,27.37719]
[1777839140476,36.35,78788.21,0.0,-0.3151,0.00013,27.37862]
[1777839145456,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839145577,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839145588,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839145624,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839145852,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839146300,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839146341,36.35,78777.09,0.0,-0.31652,0.00013,27.42713]
[1777839146383,36.35,78774.55,0.0,-0.31685,0.00013,27.43812]
[1777839147143,36.35,78774.55,0.0,-0.31685,0.00013,27.43812]
[1777839147847,36.35,78774.06,0.0,-0.31691,0.00013,27.44023]
[1777839148017,36.35,78774.06,0.0,-0.31691,0.00013,27.44023]
[1777839148153,36.35,78773.94,0.0,-0.31692,0.00013,27.44075]
[1777839149885,36.35,78773.84,0.0,-0.31694,0.00013,27.44119]
[1777839149889,36.35,78773.84,0.0,-0.31694,0.00013,27.44119]
[1777839150415,36.35,78774.64,0.0,-0.31683,0.00013,27.43774]
[1777839155580,36.35,78774.34,0.0,-0.31686,0.00013,27.43575]
[1777839161623,36.35,78771.77,0.0,-0.31718,0.00013,27.44681]
[1777839167296,36.35,78771.62,0.0,-0.3172,0.00013,27.44743]
[1777839172596,36.35,78771.77,0.0,-0.31718,0.00013,27.44673]
[1777839177922,36.35,78774.34,0.0,-0.31685,0.00013,27.43561]
[1777839177951,36.35,78774.34,0.0,-0.31685,0.00013,27.43561]
[1777839183577,36.35,78772.06,0.0,-0.31714,0.00013,27.44541]
[1777839183593,36.35,78772.06,0.0,-0.31714,0.00013,27.44541]
[1777839184329,36.35,78772.06,0.0,-0.31714,0.00013,27.44541]
[1777839184378,36.35,78772.06,0.0,-0.31714,0.00013,27.44541]
[1777839184480,36.35,78772.13,0.0,-0.31713,0.00013,27.44509]
[1777839186140,36.35,78772.13,0.0,-0.31713,0.00013,27.44509]
[1777839186216,36.35,78772.23,0.0,-0.31712,0.00013,27.44465]
[1777839190325,36.35,78772.52,0.0,-0.31708,0.00013,27.44338]
[1777839190339,36.35,78772.52,0.0,-0.31708,0.00013,27.44338]
[1777839190388,36.35,78772.52,0.0,-0.31708,0.00013,27.44337]
[1777839192445,36.35,78772.52,0.0,-0.31708,0.00013,27.44337]
[1777839192520,36.35,78772.52,0.0,-0.31708,0.00013,27.44335]
[1777839194342,36.35,78772.52,0.0,-0.31708,0.00013,27.44335]
[1777839194421,36.35,78772.78,0.0,-0.31705,0.00013,27.44223]
[1777839200385,36.35,78772.78,0.0,-0.31705,0.00013,27.44221]
[1777839207551,36.35,78775.02,0.0,-0.31676,0.00013,27.4325]
[1777839214640,36.35,78774.51,0.0,-0.31681,0.00013,27.43143]
[1777839221042,36.35,78772.35,0.0,-0.31709,0.00013,27.44073]
[1777839226275,36.35,78772.46,0.0,-0.31707,0.00013,27.44024]
[1777839232408,36.35,78772.46,0.0,-0.31707,0.00013,27.44021]
[1777839237607,36.35,78772.82,0.0,-0.31702,0.00013,27.43863]
[1777839241084,36.35,78772.94,0.0,-0.31701,0.00013,27.4381]
[1777839241181,36.35,78772.94,0.0,-0.31701,0.00013,27.4381]
[1777839241229,36.35,78772.94,0.0,-0.31701,0.00013,27.4381]
[1777839241260,36.35,78772.94,0.0,-0.31701,0.00013,27.4381]
[1777839243262,36.35,78766.62,0.0,-0.31781,0.00013,27.46531]
[1777839243300,36.35,78766.62,0.0,-0.31781,0.00013,27.46531]
[1777839244029,36.35,78766.07,0.0,-0.31788,0.00013,27.46767]
[1777839244051,36.35,78766.07,0.0,-0.31788,0.00013,27.46767]
[1777839245281,36.35,78766.07,0.0,-0.31788,0.00013,27.46765]
[1777839245360,36.35,78766.38,0.0,-0.31784,0.00013,27.46629]
[1777839245985,36.35,78766.38,0.0,-0.31784,0.00013,27.46629]
[1777839246019,36.35,78766.38,0.0,-0.31784,0.00013,27.46629]
[1777839247311,36.35,78766.38,0.0,-0.31784,0.00013,27.46627]
[1777839247555,36.35,78765.51,0.0,-0.31795,0.00013,27.46996]
[1777839250113,36.35,78765.51,0.0,-0.31795,0.00013,27.46994]
[1777839250142,36.35,78765.51,0.0,-0.31795,0.00013,27.46994]
[1777839251372,36.35,78762.94,0.0,-0.31828,0.00013,27.48094]
[1777839251456,36.35,78762.8,0.0,-0.31829,0.00013,27.48148]
[1777839257494,36.35,78762.62,0.0,-0.31831,0.00013,27.48204]
[1777839263341,36.35,78761.95,0.0,-0.31839,0.00013,27.48471]
[1777839268376,36.35,78760.38,0.0,-0.31858,0.00013,27.49121]
[1777839273412,36.34,78759.84,0.0,-0.31863,0.00013,27.48997]
[1777839279470,36.34,78759.58,0.0,-0.31866,0.00013,27.49081]
[1777839285469,36.34,78758.77,0.0,-0.31875,0.00013,27.49395]
[1777839290873,36.34,78758.2,0.0,-0.31881,0.00013,27.49604]
[1777839296574,36.34,78755.5,0.0,-0.31915,0.00013,27.50715]
[1777839301609,36.33,78750.04,0.0,-0.31983,0.00013,27.53005]
[1777839304630,36.33,78739.67,0.0,-0.32115,0.00013,27.57371]
[1777839311679,36.33,78737.85,0.0,-0.32136,0.00013,27.58063]
[1777839312275,36.33,78737.85,0.0,-0.32136,0.00013,27.58063]
[1777839312376,36.33,78735.53,0.0,-0.32166,0.00013,27.59043]
[1777839318374,36.32,78740.99,0.0,-0.32095,0.00013,27.56685]
[1777839318675,36.32,78740.72,0.0,-0.32098,0.00013,27.56784]
[1777839320404,36.32,78740.72,0.0,-0.32097,0.00013,27.56776]
[1777839320417,36.32,78740.72,0.0,-0.32097,0.00013,27.56776]
[1777839322431,36.32,78741.86,0.0,-0.32082,0.00013,27.56278]
[1777839322437,36.32,78741.86,0.0,-0.32082,0.00013,27.56278]
[1777839322449,36.32,78741.86,0.0,-0.32082,0.00013,27.56278]
[1777839322653,36.32,78741.96,0.0,-0.32081,0.00013,27.56228]
[1777839326492,36.32,78741.67,0.0,-0.32084,0.00013,27.5633]
[1777839326506,36.32,78741.67,0.0,-0.32084,0.00013,27.5633]
[1777839328526,36.32,78740.79,0.0,-0.32095,0.00013,27.56689]
[1777839328535,36.32,78740.79,0.0,-0.32095,0.00013,27.56689]
[1777839330544,36.32,78741.24,0.0,-0.32089,0.00013,27.56484]
[1777839330555,36.32,78741.24,0.0,-0.32089,0.00013,27.56484]
[1777839332571,36.32,78741.84,0.0,-0.32079,0.00013,27.55888]
[1777839332575,36.32,78741.84,0.0,-0.32079,0.00013,27.55888]
[1777839332587,36.32,78741.84,0.0,-0.32079,0.00013,27.55888]
[1777839332615,36.31,78742.04,0.0,-0.32076,0.00013,27.55797]
[1777839334605,36.31,78742.01,0.0,-0.32077,0.00013,27.55804]
[1777839334613,36.31,78742.01,0.0,-0.32077,0.00013,27.55804]
[1777839334639,36.31,78742.01,0.0,-0.32077,0.00013,27.55804]
[1777839334651,36.31,78742.01,0.0,-0.32076,0.00013,27.55798]
[1777839339876,36.31,78743.02,0.0,-0.32063,0.00013,27.55342]
[1777839342560,36.31,78742.97,0.0,-0.32063,0.00013,27.55358]
[1777839342697,36.31,78742.79,0.0,-0.32065,0.00013,27.55425]
[1777839343852,36.31,78745.01,0.0,-0.32037,0.00013,27.54478]
[1777839344746,36.31,78746.89,0.0,-0.32013,0.00013,27.53679]
[1777839348374,36.31,78748.06,0.0,-0.31998,0.00013,27.53175]
[1777839348795,36.31,78746.66,0.0,-0.32015,0.00013,27.53766]
[1777839350455,36.31,78746.01,0.0,-0.32024,0.00013,27.5404]
[1777839350823,36.31,78745.47,0.0,-0.3203,0.00013,27.54267]
[1777839355988,36.31,78742.57,0.0,-0.32067,0.00013,27.55483]
[1777839362434,36.31,78740.47,0.0,-0.32094,0.00013,27.56362]
[1777839368269,36.31,78737.05,0.0,-0.32137,0.00013,27.57787]
[1777839374114,36.31,78735.67,0.0,-0.32154,0.00013,27.58352]
[1777839379178,36.3,78735.99,0.0,-0.3215,0.00013,27.58204]
[1777839384185,36.3,78731.77,0.0,-0.32203,0.00013,27.59971]
[1777839389220,36.3,78731.9,0.0,-0.32201,0.00013,27.59899]
[1777839398481,36.3,78730.46,0.0,-0.32217,0.00013,27.60146]
[1777839401464,36.3,78730.46,0.0,-0.32217,0.00013,27.60146]
[1777839401528,36.3,78730.46,0.0,-0.32217,0.00013,27.60146]
[1777839407468,36.3,78733.41,0.0,-0.32179,0.00013,27.58879]
[1777839407623,36.3,78733.41,0.0,-0.32179,0.00013,27.58879]
[1777839413124,36.3,78734.98,0.0,-0.32158,0.00013,27.58199]
[1777839413726,36.3,78734.98,0.0,-0.32158,0.00013,27.58199]
[1777839416131,36.3,78736.59,0.0,-0.32137,0.00013,27.57502]
[1777839416727,36.3,78736.59,0.0,-0.32137,0.00013,27.57502]
[1777839424474,36.29,78742.23,0.0,-0.32064,0.00013,27.55084]
[1777839429509,36.29,78743.88,0.0,-0.32042,0.00013,27.54371]
[1777839436558,36.29,78743.38,0.0,-0.32048,0.00013,27.54566]
[1777839443039,36.29,78744.11,0.0,-0.32039,0.00013,27.54245]
[1777839444191,36.29,78742.59,0.0,-0.32058,0.00013,27.54881]
[1777839446414,36.29,78742.59,0.0,-0.32058,0.00013,27.54877]
[1777839448254,36.29,78742.59,0.0,-0.32058,0.00013,27.5487]
[1777839453677,36.29,78744.87,0.0,-0.32026,0.00013,27.53548]
[1777839459734,36.29,78745.55,0.0,-0.32017,0.00013,27.5325]
[1777839460461,36.29,78747.36,0.0,-0.31994,0.00013,27.52467]
[1777839462494,36.29,78749.42,0.0,-0.31967,0.00013,27.51586]
[1777839462540,36.29,78749.42,0.0,-0.31967,0.00013,27.51586]
[1777839462851,36.29,78751.33,0.0,-0.31943,0.00013,27.50768]
[1777839462896,36.29,78751.33,0.0,-0.31943,0.00013,27.50768]
[1777839463074,36.29,78751.33,0.0,-0.31943,0.00013,27.50768]
[1777839463797,36.29,78751.33,0.0,-0.31943,0.00013,27.50768]
[1777839464544,36.29,78756.86,0.0,-0.31872,0.00013,27.484]
[1777839464547,36.29,78756.86,0.0,-0.31872,0.00013,27.484]
[1777839464754,36.29,78758.85,0.0,-0.31847,0.00013,27.47547]
[1777839466877,36.29,78759.83,0.0,-0.31834,0.00013,27.4713]
[1777839472634,36.29,78761.15,0.0,-0.31818,0.00013,27.46577]
[1777839477845,36.29,78761.15,0.0,-0.31818,0.00013,27.46593]
[1777839482925,36.29,78764.73,0.0,-0.31773,0.00013,27.45071]
[1777839488842,36.29,78764.24,0.0,-0.3178,0.00013,27.453]
[1777839494032,36.29,78764.26,0.0,-0.3178,0.00013,27.4532]
[1777839499181,36.3,78765.25,0.0,-0.31769,0.00013,27.44924]
[1777839501138,36.3,78765.25,0.0,-0.31769,0.00013,27.44924]
[1777839503854,36.3,78774.68,0.0,-0.31649,0.00013,27.40881]
[1777839507148,36.3,78776.92,0.0,-0.31621,0.00013,27.39938]
[1777839507268,36.3,78776.92,0.0,-0.31621,0.00013,27.39938]
[1777839509102,36.3,78776.92,0.0,-0.31622,0.00013,27.39948]
[1777839511293,36.3,78785.75,0.0,-0.3151,0.00013,27.36128]
[1777839516488,36.31,78787.24,0.0,-0.31491,0.00013,27.35204]
[1777839522577,36.31,78789.7,0.0,-0.31461,0.00013,27.34178]
[1777839530523,36.31,78793.61,0.0,-0.31413,0.00013,27.32526]
[1777839536818,36.31,78794.77,0.0,-0.314,0.00013,27.32056]
[1777839543805,36.32,78795.74,0.0,-0.31388,0.00013,27.31668]
[1777839543837,36.32,78795.74,0.0,-0.31389,0.00013,27.31696]
[1777839549335,36.32,78802.96,0.0,-0.31299,0.00013,27.28561]
[1777839549360,36.32,78802.96,0.0,-0.31299,0.00013,27.28561]
[1777839549606,36.32,78802.96,0.0,-0.31299,0.00013,27.28561]
[1777839549639,36.32,78803.89,0.0,-0.31287,0.00013,27.2816]
[1777839555384,36.33,78804.83,0.0,-0.31277,0.00013,27.27804]
[1777839556753,36.33,78804.83,0.0,-0.31277,0.00013,27.27804]
[1777839559744,36.33,78803.95,0.0,-0.31289,0.00013,27.28224]
[1777839559752,36.33,78803.95,0.0,-0.31289,0.00013,27.28224]
[1777839563795,36.33,78802.94,0.0,-0.31303,0.00013,27.28722]
[1777839563807,36.33,78802.94,0.0,-0.31303,0.00013,27.28722]
[1777839567850,36.33,78802.47,0.0,-0.3131,0.00013,27.28971]
[1777839567862,36.33,78802.47,0.0,-0.3131,0.00013,27.28971]
[1777839569867,36.33,78802.32,0.0,-0.31312,0.00013,27.29038]
[1777839569935,36.33,78802.32,0.0,-0.31313,0.00013,27.2907]
[1777839574641,36.34,78800.72,0.0,-0.31332,0.00013,27.29475]
[1777839579742,36.34,78792.68,0.0,-0.31436,0.00013,27.33058]
[1777839587268,36.34,78793.27,0.0,-0.31429,0.00013,27.3284]
[1777839594666,36.35,78794.95,0.0,-0.3141,0.00013,27.32193]
[1777839599882,36.35,78797.61,0.0,-0.31378,0.00013,27.31079]
[1777839605743,36.36,78797.78,0.0,-0.31378,0.00013,27.31069]
[1777839615810,36.36,78798.63,0.0,-0.3137,0.00013,27.30808]
[1777839620849,36.37,78798.55,0.0,-0.31372,0.00013,27.309]
[1777839626607,36.37,78799.59,0.0,-0.3136,0.00013,27.30491]
[1777839632932,36.37,78797.31,0.0,-0.31391,0.00013,27.31264]
[1777839639983,36.38,78796.95,0.0,-0.31397,0.00013,27.315]
[1777839645021,36.38,78797.83,0.0,-0.31388,0.00013,27.31171]
[1777839650232,36.39,78797.82,0.0,-0.31389,0.00013,27.31232]
[1777839655521,36.39,78798.83,0.0,-0.31378,0.00013,27.30836]
[1777839661253,36.39,78800.92,0.0,-0.31353,0.00013,27.29991]
[1777839666265,36.4,78798.4,0.0,-0.31386,0.00013,27.31131]
[1777839666564,36.4,78798.4,0.0,-0.31386,0.00013,27.31131]
[1777839669114,36.4,78799.25,0.0,-0.31377,0.00013,27.30816]
[1777839675607,36.4,78799.15,0.0,-0.3138,0.00013,27.3093]
[1777839681705,36.41,78798.02,0.0,-0.31396,0.00013,27.31495]
[1777839690514,36.41,78798.28,0.0,-0.31396,0.00013,27.31494]
[1777839699397,36.42,78798.83,0.0,-0.3139,0.00013,27.31025]
[1777839710655,36.43,78799.25,0.0,-0.31388,0.00013,27.30966]
[1777839712032,36.43,78799.25,0.0,-0.31388,0.00013,27.30966]
[1777839716111,36.43,78799.49,0.0,-0.31386,0.00013,27.30917]
[1777839716155,36.43,78799.49,0.0,-0.31386,0.00013,27.30917]
[1777839721248,36.44,78800.27,0.0,-0.31378,0.00013,27.30627]
[1777839727798,36.44,78800.35,0.0,-0.31379,0.00013,27.30652]
[1777839733947,36.44,78800.32,0.0,-0.31381,0.00013,27.30723]
[1777839739678,36.45,78800.28,0.0,-0.31383,0.00013,27.30801]
[1777839745047,36.45,78800.24,0.0,-0.31384,0.00013,27.3085]
[1777839750938,36.45,78800.21,0.0,-0.31386,0.00013,27.30917]
[1777839761008,36.46,78800.12,0.0,-0.31387,0.00013,27.30696]
[1777839766872,36.46,78800.12,0.0,-0.31388,0.00013,27.30737]
[1777839771908,36.46,78799.23,0.0,-0.314,0.00013,27.31155]
[1777839777953,36.46,78800.04,0.0,-0.31391,0.00013,27.30841]
[1777839782988,36.46,78799.92,0.0,-0.31394,0.00013,27.30929]
[1777839788955,36.47,78800.26,0.0,-0.3139,0.00013,27.30802]
[1777839794065,36.47,78800.24,0.0,-0.31392,0.00013,27.30871]
[1777839801293,36.47,78800.21,0.0,-0.31394,0.00013,27.30947]
[1777839807939,36.48,78800.21,0.0,-0.31395,0.00013,27.30978]
[1777839821391,36.48,78800.27,0.0,-0.31394,0.00013,27.30668]
[1777839826894,36.49,78804.11,0.0,-0.31348,0.00013,27.29109]
[1777839833339,36.49,78803.51,0.0,-0.31358,0.00013,27.29444]
[1777839838377,36.49,78803.44,0.0,-0.3136,0.00013,27.29508]
[1777839842629,36.49,78802.62,0.0,-0.31371,0.00013,27.29899]
[1777839842732,36.49,78802.62,0.0,-0.31371,0.00013,27.29899]
[1777839842751,36.49,78802.62,0.0,-0.31371,0.00013,27.29899]
[1777839842852,36.49,78802.62,0.0,-0.31371,0.00013,27.29906]
[1777839844013,36.5,78816.37,0.0,-0.31198,0.00013,27.2388]
[1777839844539,36.5,78816.37,0.0,-0.31198,0.00013,27.2388]
[1777839844549,36.5,78816.37,0.0,-0.31198,0.00013,27.2388]
[1777839845174,36.5,78820.45,0.0,-0.31147,0.00013,27.22094]
[1777839846123,36.5,78820.45,0.0,-0.31147,0.00013,27.22094]
[1777839846133,36.5,78819.71,0.0,-0.31157,0.00013,27.22436]
[1777839851491,36.5,78816.66,0.0,-0.31197,0.00013,27.23855]
[1777839856636,36.51,78812.52,0.0,-0.31251,0.00013,27.25748]
[1777839856674,36.51,78812.52,0.0,-0.31251,0.00013,27.25748]
[1777839860714,36.51,78809.8,0.0,-0.31286,0.00013,27.26977]
[1777839860756,36.51,78809.8,0.0,-0.31286,0.00013,27.26977]
[1777839866649,36.51,78808.41,0.0,-0.31303,0.00013,27.27547]
[1777839868405,36.5,78810.97,0.0,-0.3127,0.00013,27.26411]
[1777839868437,36.5,78810.97,0.0,-0.3127,0.00013,27.26411]
[1777839868822,36.5,78810.97,0.0,-0.3127,0.00013,27.26411]
[1777839869056,36.5,78810.97,0.0,-0.3127,0.00013,27.26411]
[1777839869225,36.5,78812.61,0.0,-0.31249,0.00013,27.25684]
[1777839869288,36.5,78812.61,0.0,-0.31249,0.00013,27.25684]
[1777839869499,36.5,78812.61,0.0,-0.31249,0.00013,27.25684]
[1777839869584,36.5,78812.61,0.0,-0.31249,0.00013,27.25684]
[1777839870190,36.5,78833.37,0.0,-0.30988,0.00013,27.16498]
[1777839870664,36.5,78833.37,0.0,-0.30988,0.00013,27.16498]
[1777839870744,36.5,78833.37,0.0,-0.30988,0.00013,27.16498]
[1777839870962,36.5,78833.37,0.0,-0.30988,0.00013,27.16498]
[1777839871026,36.5,78844.32,0.0,-0.30848,0.00013,27.11246]
[1777839871491,36.5,78844.32,0.0,-0.30848,0.00013,27.11246]
[1777839871564,36.5,78844.32,0.0,-0.30848,0.00013,27.11246]
[1777839871628,36.5,78844.32,0.0,-0.30848,0.00013,27.11246]
[1777839871805,36.5,78844.32,0.0,-0.30848,0.00013,27.11246]
[1777839872197,36.5,78857.34,0.0,-0.30685,0.00012,27.0537]
[1777839872673,36.5,78857.34,0.0,-0.30685,0.00012,27.0537]
[1777839872719,36.5,78926.99,0.0,-0.29821,0.00012,26.73304]
[1777839873683,36.5,78926.99,0.0,-0.29821,0.00012,26.73304]
[1777839874138,36.5,78926.99,0.0,-0.29821,0.00012,26.73304]
[1777839874203,36.48,78963.98,0.0,-0.29356,0.00012,26.55337]
[1777839874496,36.48,78963.98,0.0,-0.29356,0.00012,26.55337]
[1777839875202,36.48,78965.84,0.0,-0.29333,0.00012,26.54406]
[1777839876315,36.48,78961.57,0.0,-0.29385,0.00012,26.5644]
[1777839876751,36.48,78961.57,0.0,-0.29385,0.00012,26.5644]
[1777839877061,36.48,78961.57,0.0,-0.29385,0.00012,26.5644]
[1777839877158,36.48,78964.42,0.0,-0.29349,0.00012,26.55064]
[1777839877325,36.48,78964.42,0.0,-0.29349,0.00012,26.55064]
[1777839877483,36.48,78964.42,0.0,-0.29349,0.00012,26.55064]
[1777839877903,36.48,78964.42,0.0,-0.29349,0.00012,26.55064]
[1777839877981,36.48,78957.17,0.0,-0.29438,0.00012,26.58537]
[1777839881722,36.48,78956.4,0.0,-0.29448,0.00012,26.58912]
[1777839881773,36.48,78956.4,0.0,-0.29448,0.00012,26.58912]
[1777839881880,36.48,78957.33,0.0,-0.29437,0.00012,26.5847]
[1777839882459,36.48,78957.33,0.0,-0.29437,0.00012,26.5847]
[1777839882481,36.48,78957.33,0.0,-0.29437,0.00012,26.5847]
[1777839883007,36.48,78954.38,0.0,-0.29473,0.00012,26.59879]
[1777839885328,36.48,78952.69,0.0,-0.29494,0.00012,26.60685]
[1777839885757,36.48,78952.96,0.0,-0.2949,0.00012,26.60557]
[1777839887219,36.48,78952.96,0.0,-0.2949,0.00012,26.60557]
[1777839887266,36.48,78952.96,0.0,-0.2949,0.00012,26.60557]
[1777839889189,36.48,78953.66,0.0,-0.29482,0.00012,26.60222]
[1777839889268,36.48,78953.82,0.0,-0.2948,0.00012,26.60146]
[1777839893430,36.48,78951.95,0.0,-0.29503,0.00012,26.61036]
[1777839893544,36.48,78951.95,0.0,-0.29503,0.00012,26.61036]
[1777839894229,36.48,78951.95,0.0,-0.29503,0.00012,26.61036]
[1777839894252,36.48,78950.22,0.0,-0.29524,0.00012,26.61857]
[1777839895316,36.48,78948.38,0.0,-0.29546,0.00012,26.62729]
[1777839895794,36.48,78948.38,0.0,-0.29546,0.00012,26.62729]
[1777839897229,36.48,78948.38,0.0,-0.29546,0.00012,26.62729]
[1777839897594,36.48,78940.66,0.0,-0.29641,0.00012,26.66391]
[1777839900637,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839900715,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839900813,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839901006,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839901055,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839901187,36.48,78934.75,0.0,-0.29714,0.00012,26.69199]
[1777839901199,36.48,78946.36,0.0,-0.29572,0.00012,26.63706]
[1777839901588,36.48,78946.36,0.0,-0.29572,0.00012,26.63706]
[1777839901590,36.48,78946.36,0.0,-0.29572,0.00012,26.63706]
[1777839902018,36.48,78946.36,0.0,-0.29572,0.00012,26.63706]
[1777839902210,36.48,78946.36,0.0,-0.29572,0.00012,26.63706]
[1777839902277,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839902441,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839902748,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839902790,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839902984,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839903047,36.48,78969.26,0.0,-0.2929,0.00012,26.52748]
[1777839903171,36.48,78964.54,0.0,-0.29348,0.00012,26.55017]
[1777839903583,36.48,78964.54,0.0,-0.29348,0.00012,26.55017]
[1777839903861,36.48,78964.54,0.0,-0.29348,0.00012,26.55012]
[1777839905229,36.48,78964.54,0.0,-0.29348,0.00012,26.55012]
[1777839905621,36.48,78957.24,0.0,-0.29437,0.00012,26.58502]
[1777839905876,36.48,78957.24,0.0,-0.29437,0.00012,26.58502]
[1777839908124,36.48,78956.53,0.0,-0.29446,0.00012,26.5884]
[1777839908939,36.48,78955.35,0.0,-0.29461,0.00012,26.59402]
[1777839909018,36.48,78955.35,0.0,-0.29461,0.00012,26.59402]
[1777839909028,36.48,78955.35,0.0,-0.29461,0.00012,26.59402]
[1777839909040,36.48,78953.67,0.0,-0.29481,0.00012,26.60202]
[1777839910262,36.48,78942.18,0.0,-0.29622,0.00012,26.65658]
[1777839911642,36.48,78942.18,0.0,-0.29623,0.00012,26.6568]
[1777839911866,36.48,78942.18,0.0,-0.29623,0.00012,26.6568]
[1777839911919,36.48,78936.04,0.0,-0.29699,0.00012,26.68603]
[1777839912726,36.48,78936.04,0.0,-0.29699,0.00012,26.68603]
[1777839913652,36.48,78936.4,0.0,-0.29695,0.00012,26.68453]
[1777839913672,36.48,78936.4,0.0,-0.29695,0.00012,26.68453]
[1777839913693,36.48,78936.4,0.0,-0.29695,0.00012,26.68453]
[1777839913700,36.48,78936.4,0.0,-0.29695,0.00012,26.68453]
[1777839913864,36.48,78936.4,0.0,-0.29695,0.00012,26.68453]
[1777839913962,36.48,78935.14,0.0,-0.29711,0.00012,26.69066]
[1777839914674,36.48,78935.14,0.0,-0.29711,0.00012,26.69066]
[1777839914682,36.48,78935.14,0.0,-0.29711,0.00012,26.69066]
[1777839915701,36.48,78934.65,0.0,-0.29717,0.00012,26.69297]
[1777839915721,36.48,78934.65,0.0,-0.29717,0.00012,26.69297]
[1777839915727,36.48,78934.65,0.0,-0.29717,0.00012,26.69297]
[1777839916167,36.48,78947.66,0.0,-0.29557,0.00012,26.63143]
[1777839917699,36.48,78947.66,0.0,-0.29557,0.00012,26.63149]
[1777839917958,36.48,78948.18,0.0,-0.29551,0.00012,26.62908]
[1777839920633,36.48,78945.66,0.0,-0.29582,0.00012,26.64115]
[1777839920866,36.48,78945.66,0.0,-0.29582,0.00012,26.64115]
[1777839926989,36.48,78940.42,0.0,-0.29647,0.00012,26.66612]
[1777839933010,36.48,78941.17,0.0,-0.29636,0.00012,26.65944]
[1777839936079,36.48,78944.33,0.0,-0.29598,0.00012,26.6446]
[1777839936296,36.48,78944.33,0.0,-0.29598,0.00012,26.6446]
[1777839936154,36.48,78944.84,0.0,-0.29592,0.00012,26.64224]
[1777839938047,36.48,78944.62,0.0,-0.29595,0.00012,26.64334]
[1777839938147,36.48,78944.92,0.0,-0.29591,0.00012,26.64197]
[1777839941721,36.49,78944.56,0.0,-0.29596,0.00012,26.64384]
[1777839941773,36.49,78944.56,0.0,-0.29596,0.00012,26.64384]
[1777839942090,36.49,78944.56,0.0,-0.29596,0.00012,26.64384]
[1777839942096,36.49,78944.56,0.0,-0.29596,0.00012,26.64384]
[1777839942312,36.49,78938.36,0.0,-0.29672,0.00012,26.67323]
[1777839946161,36.49,78928.82,0.0,-0.2979,0.00012,26.71818]
[1777839946531,36.49,78928.82,0.0,-0.2979,0.00012,26.71818]
[1777839948699,36.49,78927.36,0.0,-0.29807,0.00012,26.72499]
[1777839949307,36.49,78927.36,0.0,-0.29807,0.00012,26.72497]
[1777839949703,36.49,78927.36,0.0,-0.29807,0.00012,26.72497]
[1777839950248,36.49,78927.36,0.0,-0.29807,0.00012,26.72497]
[1777839950258,36.49,78927.36,0.0,-0.29807,0.00012,26.72497]
[1777839950293,36.49,78923.21,0.0,-0.29858,0.00012,26.74441]
[1777839956329,36.48,78921.55,0.0,-0.29878,0.00012,26.75193]
[1777839956337,36.48,78918.49,0.0,-0.29916,0.00012,26.76619]
[1777839960305,36.48,78918.13,0.0,-0.2992,0.00012,26.76768]
[1777839961559,36.48,78915.41,0.0,-0.29954,0.00012,26.78059]
[1777839962275,36.48,78904.9,0.0,-0.30084,0.00012,26.82956]
[1777839962435,36.48,78904.9,0.0,-0.30084,0.00012,26.82956]
[1777839962445,36.48,78904.9,0.0,-0.30084,0.00012,26.82956]
[1777839962842,36.48,78904.9,0.0,-0.30084,0.00012,26.82956]
[1777839963229,36.48,78904.9,0.0,-0.30084,0.00012,26.82956]
[1777839963327,36.48,78908.28,0.0,-0.30042,0.00012,26.8139]
[1777839964032,36.48,78908.28,0.0,-0.30042,0.00012,26.8139]
[1777839964570,36.48,78908.28,0.0,-0.30043,0.00012,26.81397]
[1777839964581,36.48,78908.28,0.0,-0.30043,0.00012,26.81397]
[1777839965296,36.48,78911.27,0.0,-0.30006,0.00012,26.80014]
[1777839966236,36.48,78911.27,0.0,-0.30006,0.00012,26.80014]
[1777839971012,36.49,78906.42,0.0,-0.30067,0.00012,26.82308]
[1777839973701,36.49,78902.18,0.0,-0.3012,0.00012,26.84291]
[1777839975196,36.49,78900.94,0.0,-0.30135,0.00012,26.8487]
[1777839975201,36.49,78900.94,0.0,-0.30135,0.00012,26.8487]
[1777839975366,36.49,78899.02,0.0,-0.30159,0.00012,26.85762]
[1777839975422,36.49,78899.02,0.0,-0.30159,0.00012,26.85762]
[1777839977212,36.49,78897.73,0.0,-0.30175,0.00012,26.86362]
[1777839982414,36.49,78896.34,0.0,-0.30193,0.00012,26.87019]
[1777839987450,36.49,78896.92,0.0,-0.30186,0.00012,26.8676]
[1777839992669,36.49,78897.77,0.0,-0.30174,0.00012,26.86042]
[1777839997158,36.49,78897.13,0.0,-0.30182,0.00012,26.86342]
[1777839999267,36.49,78894.72,0.0,-0.30212,0.00012,26.87455]
[1777839999517,36.49,78901.21,0.0,-0.30131,0.00012,26.84461]
[1777839999524,36.49,78901.21,0.0,-0.30131,0.00012,26.84461]
[1777839999537,36.49,78901.38,0.0,-0.30129,0.00012,26.84383]
[1777840006293,36.49,78908.17,0.0,-0.30046,0.00012,26.81259]
[1777840011618,36.5,78908.32,0.0,-0.30045,0.00012,26.81243]
[1777840016652,36.5,78902.34,0.0,-0.3012,0.00012,26.84049]
[1777840021687,36.5,78902.27,0.0,-0.30122,0.00012,26.84113]
[1777840027908,36.5,78901.58,0.0,-0.30131,0.00012,26.84463]
[1777840028010,36.5,78901.24,0.0,-0.30136,0.00012,26.84633]
[1777840034140,36.5,78901.13,0.0,-0.30138,0.00012,26.84708]
[1777840039814,36.5,78902.78,0.0,-0.30118,0.00012,26.83985]
[1777840044849,36.51,78902.36,0.0,-0.30124,0.00012,26.84205]
[1777840049884,36.51,78901.58,0.0,-0.30134,0.00012,26.84587]
[1777840052871,36.51,78901.5,0.0,-0.30134,0.00012,26.84299]
[1777840053234,36.51,78901.5,0.0,-0.30134,0.00012,26.84299]
[1777840053695,36.51,78900.36,0.0,-0.30148,0.00012,26.84829]
[1777840059253,36.51,78895.04,0.0,-0.30214,0.00012,26.87287]
[1777840064989,36.51,78893.86,0.0,-0.30228,0.00012,26.87825]
[1777840070026,36.51,78894.04,0.0,-0.30226,0.00012,26.87735]
[1777840070896,36.51,78894.04,0.0,-0.30226,0.00012,26.87735]
[1777840072521,36.51,78894.16,0.0,-0.30225,0.00012,26.87678]
[1777840079087,36.51,78893.32,0.0,-0.30235,0.00012,26.88053]
[1777840079589,36.51,78893.32,0.0,-0.30235,0.00012,26.88053]
[1777840082109,36.51,78906.54,0.0,-0.30071,0.00012,26.81943]
[1777840087145,36.51,78904.98,0.0,-0.30091,0.00012,26.82682]
[1777840092179,36.51,78904.02,0.0,-0.30103,0.00012,26.83148]
[1777840098221,36.51,78903.23,0.0,-0.30113,0.00012,26.83535]
[1777840103442,36.51,78903.46,0.0,-0.30111,0.00012,26.83443]
[1777840109298,36.51,78901.8,0.0,-0.30132,0.00012,26.84237]
[1777840114333,36.51,78897.6,0.0,-0.30183,0.00012,26.85854]
[1777840119461,36.51,78897.29,0.0,-0.30187,0.00012,26.86003]
[1777840123242,36.51,78892.62,0.0,-0.30245,0.00012,26.88157]
[1777840123407,36.51,78892.62,0.0,-0.30245,0.00012,26.88157]
[1777840129438,36.51,78887.72,0.0,-0.30305,0.00012,26.90397]
[1777840134473,36.51,78885.99,0.0,-0.30326,0.00012,26.91177]
[1777840135428,36.51,78885.99,0.0,-0.30326,0.00012,26.91177]
[1777840140451,36.51,78884.57,0.0,-0.30344,0.00012,26.91817]
[1777840145550,36.51,78884.88,0.0,-0.30339,0.00012,26.91658]
[1777840150585,36.51,78884.88,0.0,-0.30339,0.00012,26.9165]
[1777840155619,36.51,78885.73,0.0,-0.30328,0.00012,26.91251]
[1777840163892,36.51,78886.23,0.0,-0.30322,0.00012,26.91011]
[1777840169721,36.51,78888.97,0.0,-0.30288,0.00012,26.8975]
[1777840177268,36.51,78885.37,0.0,-0.30331,0.00012,26.91065]
[1777840183157,36.51,78887.14,0.0,-0.30309,0.00012,26.90246]
[1777840183510,36.51,78887.14,0.0,-0.30309,0.00012,26.90246]
[1777840183570,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840183796,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840183915,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840183932,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840184048,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840184171,36.51,78887.19,0.0,-0.30308,0.00012,26.90222]
[1777840184224,36.51,78900.61,0.0,-0.30142,0.00012,26.84042]
[1777840184868,36.51,78900.61,0.0,-0.30142,0.00012,26.84042]
[1777840185586,36.51,78912.7,0.0,-0.29992,0.00012,26.78442]
[1777840185946,36.51,78912.7,0.0,-0.29992,0.00012,26.78442]
[1777840186179,36.51,78912.7,0.0,-0.29992,0.00012,26.78442]
[1777840186256,36.51,78913.76,0.0,-0.29979,0.00012,26.7796]
[1777840187667,36.51,78913.58,0.0,-0.29982,0.00012,26.78055]
[1777840187688,36.51,78913.58,0.0,-0.29982,0.00012,26.78055]
[1777840188561,36.51,78914.11,0.0,-0.29976,0.00012,26.7782]
[1777840194104,36.51,78914.56,0.0,-0.29971,0.00012,26.77668]
[1777840199165,36.51,78915.42,0.0,-0.29959,0.00012,26.77201]
[1777840201051,36.51,78916.03,0.0,-0.29951,0.00012,26.76902]
[1777840201241,36.51,78916.03,0.0,-0.29951,0.00012,26.76902]
[1777840201572,36.51,78916.9,0.0,-0.2994,0.00012,26.76481]
[1777840202579,36.51,78936.76,0.0,-0.29695,0.00012,26.67148]
[1777840203339,36.51,78936.76,0.0,-0.29695,0.00012,26.67148]
[1777840203348,36.51,78935.96,0.0,-0.29705,0.00012,26.67527]
[1777840204268,36.51,78935.96,0.0,-0.29705,0.00012,26.67527]
[1777840206311,36.51,78934.23,0.0,-0.29726,0.00012,26.68336]
[1777840206323,36.51,78934.23,0.0,-0.29726,0.00012,26.68336]
[1777840206324,36.51,78934.23,0.0,-0.29726,0.00012,26.68336]
[1777840206327,36.51,78934.23,0.0,-0.29726,0.00012,26.68336]
[1777840206368,36.51,78934.6,0.0,-0.29721,0.00012,26.68154]
[1777840212027,36.5,78935.63,0.0,-0.29708,0.00012,26.67629]
[1777840214440,36.5,78929.66,0.0,-0.29781,0.00012,26.70422]
[1777840214449,36.5,78921.89,0.0,-0.29876,0.00012,26.74055]
[1777840215333,36.5,78921.89,0.0,-0.29876,0.00012,26.74055]
[1777840215349,36.5,78921.39,0.0,-0.29882,0.00012,26.74275]
[1777840221090,36.5,78921.48,0.0,-0.29879,0.00012,26.74165]
[1777840222470,36.5,78921.48,0.0,-0.29879,0.00012,26.74165]
[1777840222479,36.5,78921.48,0.0,-0.29879,0.00012,26.74165]
[1777840222549,36.5,78921.27,0.0,-0.29881,0.00012,26.74237]
[1777840222748,36.5,78921.27,0.0,-0.29881,0.00012,26.74237]
[1777840226416,36.49,78915.89,0.0,-0.29947,0.00012,26.76708]
[1777840226425,36.49,78915.89,0.0,-0.29947,0.00012,26.76708]
[1777840228043,36.49,78916.09,0.0,-0.29944,0.00012,26.766]
[1777840228829,36.49,78915.57,0.0,-0.2995,0.00012,26.76813]
[1777840229146,36.49,78915.57,0.0,-0.2995,0.00012,26.76813]
[1777840233759,36.49,78915.04,0.0,-0.29953,0.00012,26.76664]
[1777840234390,36.49,78912.06,0.0,-0.29989,0.00012,26.78023]
[1777840235372,36.49,78912.06,0.0,-0.29989,0.00012,26.78023]
[1777840235638,36.49,78911.99,0.0,-0.29989,0.00012,26.78039]
[1777840235780,36.49,78911.99,0.0,-0.29989,0.00012,26.78039]
[1777840236196,36.49,78911.99,0.0,-0.29989,0.00012,26.78039]
[1777840237145,36.49,78911.99,0.0,-0.29989,0.00012,26.78039]
[1777840237490,36.49,78923.24,0.0,-0.2985,0.00012,26.72752]
[1777840237884,36.49,78923.24,0.0,-0.2985,0.00012,26.72752]
[1777840238563,36.49,78923.24,0.0,-0.2985,0.00012,26.72752]
[1777840238210,36.48,78923.24,0.0,-0.29849,0.00012,26.7274]
[1777840238963,36.48,78923.24,0.0,-0.29849,0.00012,26.7274]
[1777840239216,36.48,78922.9,0.0,-0.29853,0.00012,26.72889]
[1777840240976,36.48,78924.42,0.0,-0.29834,0.00012,26.72165]
[1777840241230,36.48,78924.42,0.0,-0.29834,0.00012,26.72155]
[1777840242399,36.48,78924.42,0.0,-0.29834,0.00012,26.72155]
[1777840242992,36.48,78923.17,0.0,-0.29849,0.00012,26.72731]
[1777840243244,36.48,78923.17,0.0,-0.29849,0.00012,26.7272]
[1777840247049,36.48,78922.49,0.0,-0.29857,0.00012,26.73028]
[1777840251092,36.48,78920.21,0.0,-0.29884,0.00012,26.74033]
[1777840251300,36.48,78919.86,0.0,-0.29888,0.00012,26.74186]
[1777840253075,36.48,78920.73,0.0,-0.29877,0.00012,26.73768]
[1777840253115,36.48,78920.73,0.0,-0.29877,0.00012,26.73768]
[1777840253177,36.48,78920.88,0.0,-0.29875,0.00012,26.73687]
[1777840257159,36.47,78920.39,0.0,-0.2988,0.00012,26.73886]
[1777840257341,36.47,78919.33,0.0,-0.29893,0.00012,26.74372]
[1777840263384,36.47,78918.98,0.0,-0.29896,0.00012,26.74484]
[1777840271440,36.47,78918.61,0.0,-0.29898,0.00012,26.74567]
[1777840271899,36.47,78918.61,0.0,-0.29898,0.00012,26.74567]
[1777840272204,36.47,78918.61,0.0,-0.29898,0.00012,26.74567]
[1777840272810,36.47,78918.67,0.0,-0.29897,0.00012,26.74529]
[1777840272847,36.47,78918.67,0.0,-0.29897,0.00012,26.74529]
[1777840272862,36.47,78918.67,0.0,-0.29897,0.00012,26.74529]
[1777840273540,36.47,78918.67,0.0,-0.29897,0.00012,26.74529]
[1777840273560,36.47,78931.1,0.0,-0.29744,0.00012,26.68684]
[1777840274359,36.47,78931.1,0.0,-0.29744,0.00012,26.68684]
[1777840278143,36.47,78930.42,0.0,-0.29752,0.00012,26.68989]
[1777840278294,36.47,78930.42,0.0,-0.29752,0.00012,26.68989]
[1777840278666,36.46,78929.79,0.0,-0.29759,0.00012,26.69282]
[1777840283485,36.46,78934.97,0.0,-0.29695,0.00012,26.66828]
[1777840283546,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840283897,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840283950,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840284200,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840284232,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840284517,36.46,78935.51,0.0,-0.29689,0.00012,26.66572]
[1777840284619,36.46,78946.6,0.0,-0.29552,0.00012,26.61316]
[1777840287948,36.46,78949.55,0.0,-0.29515,0.00012,26.59861]
[1777840287969,36.46,78949.55,0.0,-0.29515,0.00012,26.59861]
[1777840287983,36.46,78949.55,0.0,-0.29515,0.00012,26.59861]
[1777840287990,36.46,78949.55,0.0,-0.29515,0.00012,26.59861]
[1777840288559,36.46,78949.55,0.0,-0.29514,0.00012,26.59824]
[1777840289572,36.46,78949.55,0.0,-0.29514,0.00012,26.59824]
[1777840289657,36.46,78949.18,0.0,-0.29518,0.00012,26.59982]
[1777840294661,36.46,78949.17,0.0,-0.29515,0.00012,26.59615]
[1777840294703,36.46,78949.17,0.0,-0.29515,0.00012,26.59615]
[1777840294709,36.46,78952.47,0.0,-0.29475,0.00012,26.58039]
[1777840295712,36.46,78966.33,0.0,-0.29304,0.00012,26.51381]
[1777840296243,36.46,78966.33,0.0,-0.29304,0.00012,26.51381]
[1777840296255,36.46,78966.33,0.0,-0.29304,0.00012,26.51381]
[1777840296257,36.46,78966.33,0.0,-0.29304,0.00012,26.51381]
[1777840296395,36.46,78966.33,0.0,-0.29304,0.00012,26.51381]
[1777840296615,36.45,78966.33,0.0,-0.29304,0.00012,26.51361]
[1777840297646,36.45,78966.33,0.0,-0.29304,0.00012,26.51361]
[1777840297809,36.46,78969.18,0.0,-0.29269,0.00012,26.50004]
[1777840299778,36.46,78956.93,0.0,-0.29419,0.00012,26.55885]
[1777840301073,36.46,78956.93,0.0,-0.29419,0.00012,26.55885]
[1777840301650,36.46,78956.93,0.0,-0.2942,0.00012,26.55906]
[1777840305344,36.46,78957.7,0.0,-0.29411,0.00012,26.55544]
[1777840308049,36.46,78957.68,0.0,-0.29412,0.00012,26.55583]
[1777840309563,36.46,78957.68,0.0,-0.29412,0.00012,26.55594]
[1777840310357,36.46,78957.68,0.0,-0.29412,0.00012,26.55594]
[1777840310713,36.46,78957.68,0.0,-0.29412,0.00012,26.556]
[1777840311531,36.46,78957.68,0.0,-0.29412,0.00012,26.556]
[1777840312030,36.46,78954.55,0.0,-0.2945,0.00012,26.57098]
[1777840312727,36.46,78948.85,0.0,-0.2952,0.00012,26.59815]
[1777840317889,36.46,78945.7,0.0,-0.29559,0.00012,26.61309]
[1777840318135,36.46,78945.7,0.0,-0.29559,0.00012,26.61309]
[1777840320163,36.46,78946.94,0.0,-0.29544,0.00012,26.60719]
[1777840325227,36.46,78947.32,0.0,-0.29539,0.00012,26.60536]
[1777840330321,36.46,78947.71,0.0,-0.29534,0.00012,26.60345]
[1777840332351,36.46,78947.71,0.0,-0.29534,0.00012,26.60344]
[1777840334517,36.46,78947.67,0.0,-0.29535,0.00012,26.60361]
[1777840336075,36.46,78946.49,0.0,-0.29549,0.00012,26.60921]
[1777840336257,36.46,78946.49,0.0,-0.29549,0.00012,26.60921]
[1777840336406,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840336889,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840336979,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840337386,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840337637,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840337645,36.46,78941.64,0.0,-0.29609,0.00012,26.63219]
[1777840337665,36.46,78935.7,0.0,-0.29682,0.00012,26.66025]
[1777840342939,36.46,78929.9,0.0,-0.29752,0.00012,26.68718]
[1777840345282,36.46,78930.58,0.0,-0.29743,0.00012,26.68388]
[1777840345319,36.45,78930.89,0.0,-0.29739,0.00012,26.68224]
[1777840350095,36.45,78932.39,0.0,-0.2972,0.00012,26.67481]
[1777840351706,36.45,78931.56,0.0,-0.29728,0.00012,26.67517]
[1777840351865,36.45,78931.56,0.0,-0.29728,0.00012,26.67517]
[1777840357633,36.45,78927.83,0.0,-0.29772,0.00012,26.69219]
[1777840363079,36.45,78927.74,0.0,-0.29776,0.00012,26.69345]
[1777840364336,36.45,78927.74,0.0,-0.29776,0.00012,26.69345]
[1777840365029,36.45,78931.13,0.0,-0.29734,0.00012,26.67766]
[1777840366830,36.45,78930.37,0.0,-0.29744,0.00012,26.68142]
[1777840366832,36.45,78930.37,0.0,-0.29744,0.00012,26.68142]
[1777840366862,36.45,78930.37,0.0,-0.29744,0.00012,26.68142]
[1777840367110,36.45,78930.37,0.0,-0.29744,0.00012,26.68142]
[1777840371936,36.46,78927.63,0.0,-0.29779,0.00012,26.69468]
[1777840372997,36.46,78926.95,0.0,-0.29787,0.00012,26.69796]
[1777840373182,36.46,78926.95,0.0,-0.29787,0.00012,26.69796]
[1777840374065,36.46,78920.43,0.0,-0.29868,0.00012,26.72885]
[1777840374074,36.46,78920.43,0.0,-0.29868,0.00012,26.72885]
[1777840374313,36.46,78919.12,0.0,-0.29885,0.00012,26.73499]
[1777840375493,36.46,78919.12,0.0,-0.29885,0.00012,26.73499]
[1777840378142,36.46,78917.29,0.0,-0.29908,0.00012,26.74385]
[1777840383286,36.46,78917.92,0.0,-0.29901,0.00012,26.74125]
[1777840388374,36.47,78922.47,0.0,-0.29846,0.00012,26.72053]
[1777840393408,36.47,78923.22,0.0,-0.29838,0.00012,26.7174]
[1777840400340,36.47,78923.61,0.0,-0.29835,0.00012,26.71635]
[1777840405587,36.47,78923.55,0.0,-0.29837,0.00012,26.71721]
[1777840411630,36.48,78923.99,0.0,-0.29833,0.00012,26.71561]
[1777840417459,36.48,78925.48,0.0,-0.29814,0.00012,26.70571]
[1777840421788,36.48,78924.67,0.0,-0.29824,0.00012,26.70971]
[1777840422495,36.48,78924.67,0.0,-0.29825,0.00012,26.70984]
[1777840424055,36.48,78930.04,0.0,-0.29759,0.00012,26.68469]
[1777840424080,36.48,78930.04,0.0,-0.29759,0.00012,26.68469]
[1777840425723,36.48,78933.12,0.0,-0.29721,0.00012,26.67028]
[1777840425727,36.48,78931.99,0.0,-0.29735,0.00012,26.67572]
[1777840431557,36.49,78931.51,0.0,-0.29743,0.00012,26.6786]
[1777840436596,36.49,78931.35,0.0,-0.29746,0.00012,26.67988]
[1777840437909,36.49,78930.46,0.0,-0.29757,0.00012,26.68418]
[1777840439182,36.49,78930.91,0.0,-0.29752,0.00012,26.68218]
[1777840439928,36.49,78930.05,0.0,-0.29763,0.00012,26.68634]
[1777840440085,36.49,78930.05,0.0,-0.29763,0.00012,26.68634]
[1777840445868,36.49,78930.18,0.0,-0.29763,0.00012,26.68642]
[1777840446383,36.49,78930.18,0.0,-0.29763,0.00012,26.68642]
[1777840446665,36.49,78930.18,0.0,-0.29763,0.00012,26.68654]
[1777840451696,36.5,78931.05,0.0,-0.29754,0.00012,26.68306]
[1777840456731,36.5,78932.34,0.0,-0.2974,0.00012,26.67762]
[1777840462807,36.5,78933.63,0.0,-0.29725,0.00012,26.67192]
[1777840468817,36.51,78934.87,0.0,-0.29712,0.00012,26.66722]
[1777840475130,36.51,78935.71,0.0,-0.29701,0.00012,26.66028]
[1777840478313,36.51,78935.82,0.0,-0.29701,0.00012,26.6604]
[1777840478355,36.51,78935.82,0.0,-0.29701,0.00012,26.6604]
[1777840478513,36.51,78935.82,0.0,-0.29701,0.00012,26.6604]
[1777840478548,36.52,78936.33,0.0,-0.29696,0.00012,26.65826]
[1777840479816,36.52,78936.33,0.0,-0.29696,0.00012,26.65826]
[1777840479858,36.52,78936.33,0.0,-0.29696,0.00012,26.65826]
[1777840480043,36.52,78936.33,0.0,-0.29696,0.00012,26.65839]
[1777840480199,36.52,78936.58,0.0,-0.29693,0.00012,26.65721]
[1777840482450,36.52,78936.58,0.0,-0.29693,0.00012,26.65721]
[1777840482472,36.52,78936.58,0.0,-0.29694,0.00012,26.65759]
[1777840488209,36.52,78936.58,0.0,-0.29695,0.00012,26.65811]
[1777840493246,36.52,78937.84,0.0,-0.29681,0.00012,26.65281]
[1777840493646,36.52,78937.84,0.0,-0.29681,0.00012,26.65281]
[1777840493748,36.52,78937.84,0.0,-0.29681,0.00012,26.65281]
[1777840493865,36.52,78937.84,0.0,-0.29681,0.00012,26.65281]
[1777840494831,36.53,78944.83,0.0,-0.29596,0.00012,26.62007]
[1777840494911,36.53,78944.11,0.0,-0.29605,0.00012,26.62364]
[1777840496046,36.53,78944.11,0.0,-0.29605,0.00012,26.62364]
[1777840496081,36.53,78944.11,0.0,-0.29605,0.00012,26.62364]
[1777840496888,36.53,78944.11,0.0,-0.29605,0.00012,26.62364]
[1777840496922,36.53,78943.2,0.0,-0.29617,0.00012,26.62825]
[1777840500238,36.53,78945.61,0.0,-0.29588,0.00012,26.61716]
[1777840500294,36.53,78945.61,0.0,-0.29588,0.00012,26.61716]
[1777840500670,36.53,78945.61,0.0,-0.29588,0.00012,26.61716]
[1777840501556,36.53,78948.19,0.0,-0.29557,0.00012,26.60527]
[1777840501641,36.53,78950.24,0.0,-0.29533,0.00012,26.59574]
[1777840502335,36.53,78950.24,0.0,-0.29533,0.00012,26.59574]
[1777840502478,36.53,78950.24,0.0,-0.29533,0.00012,26.59574]
[1777840502644,36.53,78950.24,0.0,-0.29533,0.00012,26.59574]
[1777840502905,36.53,78951.42,0.0,-0.29518,0.00012,26.59014]
[1777840503688,36.53,78951.42,0.0,-0.29518,0.00012,26.59014]
[1777840503844,36.53,78951.42,0.0,-0.29518,0.00012,26.59014]
[1777840503950,36.53,79010.96,0.0,-0.28793,0.00012,26.30311]
[1777840504290,36.53,79010.96,0.0,-0.28793,0.00012,26.30311]
[1777840504531,36.53,79010.96,0.0,-0.28793,0.00012,26.30311]
[1777840504925,36.53,79050.41,0.0,-0.28316,0.00012,26.10799]
[1777840505073,36.53,79050.41,0.0,-0.28316,0.00012,26.10799]
[1777840505186,36.53,79050.41,0.0,-0.28316,0.00012,26.10799]
[1777840505544,36.53,79050.41,0.0,-0.28316,0.00012,26.10799]
[1777840505799,36.53,79044.22,0.0,-0.28391,0.00012,26.13889]
[1777840506612,36.53,79044.22,0.0,-0.28391,0.00012,26.13889]
[1777840506857,36.53,79044.22,0.0,-0.28391,0.00012,26.13889]
[1777840506893,36.53,79043.37,0.0,-0.28401,0.00012,26.14319]
[1777840507261,36.53,79043.37,0.0,-0.28401,0.00012,26.14319]
[1777840507907,36.53,79043.37,0.0,-0.28401,0.00012,26.14319]
[1777840507667,36.53,79040.56,0.0,-0.28435,0.00012,26.15714]
[1777840508809,36.53,79040.56,0.0,-0.28435,0.00012,26.15714]
[1777840508910,36.53,79041.77,0.0,-0.28421,0.00012,26.15125]
[1777840513626,36.53,79042.0,0.0,-0.28418,0.00012,26.15026]
[1777840513649,36.53,79042.0,0.0,-0.28418,0.00012,26.15026]
[1777840513668,36.53,79042.0,0.0,-0.28418,0.00012,26.15026]
[1777840514439,36.53,79034.4,0.0,-0.2851,0.00012,26.188]
[1777840514870,36.53,79031.22,0.0,-0.28548,0.00012,26.20371]
[1777840518347,36.53,79024.17,0.0,-0.28633,0.00012,26.23844]
[1777840518403,36.53,79024.17,0.0,-0.28633,0.00012,26.23844]
[1777840519166,36.53,79026.97,0.0,-0.28599,0.00012,26.2246]
[1777840519500,36.53,79034.05,0.0,-0.28514,0.00012,26.18961]
[1777840519979,36.53,79034.05,0.0,-0.28514,0.00012,26.18961]
[1777840520178,36.53,79034.05,0.0,-0.28514,0.00012,26.18957]
[1777840522895,36.53,79043.47,0.0,-0.284,0.00012,26.14295]
[1777840528323,36.53,79043.61,0.0,-0.28399,0.00012,26.14251]
[1777840532406,36.53,79040.42,0.0,-0.28436,0.00012,26.15509]
[1777840532462,36.53,79040.42,0.0,-0.28436,0.00012,26.15509]
[1777840532507,36.53,79040.42,0.0,-0.28436,0.00012,26.15509]
[1777840532623,36.53,79040.95,0.0,-0.2843,0.00012,26.1525]
[1777840533200,36.53,79040.95,0.0,-0.2843,0.00012,26.1525]
[1777840534031,36.53,79040.95,0.0,-0.2843,0.00012,26.1525]
[1777840534081,36.53,79045.96,0.0,-0.2837,0.00012,26.1277]
[1777840534089,36.53,79045.96,0.0,-0.2837,0.00012,26.1277]
[1777840534092,36.53,79045.96,0.0,-0.2837,0.00012,26.1277]
[1777840534483,36.53,79048.49,0.0,-0.28339,0.00012,26.11511]
[1777840536167,36.54,79049.32,0.0,-0.2833,0.00012,26.11105]
[1777840536205,36.54,79049.32,0.0,-0.2833,0.00012,26.11105]
[1777840536839,36.54,79049.55,0.0,-0.28327,0.00012,26.11007]
[1777840538169,36.54,79049.55,0.0,-0.28327,0.00012,26.11007]
[1777840538913,36.54,79049.55,0.0,-0.28327,0.00012,26.11007]
[1777840539003,36.54,79047.98,0.0,-0.28347,0.00012,26.11807]
[1777840539221,36.54,79047.98,0.0,-0.28347,0.00012,26.11807]
[1777840544265,36.54,79044.06,0.0,-0.28394,0.00012,26.13785]
[1777840544309,36.54,79044.06,0.0,-0.28394,0.00012,26.13785]
[1777840544318,36.54,79044.06,0.0,-0.28394,0.00012,26.13785]
[1777840544375,36.54,79044.06,0.0,-0.28394,0.00012,26.13785]
[1777840544635,36.54,79044.06,0.0,-0.28394,0.00012,26.13785]
[1777840544644,36.54,79045.76,0.0,-0.28374,0.00012,26.12946]
[1777840546272,36.54,79045.76,0.0,-0.28374,0.00012,26.12953]
[1777840546373,36.54,79050.27,0.0,-0.2832,0.00012,26.10716]
[1777840551948,36.54,79057.37,0.0,-0.28236,0.00012,26.07211]
[1777840553186,36.54,79058.09,0.0,-0.28228,0.00012,26.06874]
[1777840554206,36.54,79063.78,0.0,-0.2816,0.00012,26.04041]
[1777840554749,36.54,79063.78,0.0,-0.2816,0.00012,26.04041]
[1777840554837,36.54,79063.78,0.0,-0.2816,0.00012,26.04041]
[1777840554867,36.54,79063.78,0.0,-0.2816,0.00012,26.04041]
[1777840555082,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555152,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555219,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555257,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555533,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555680,36.54,79053.33,0.0,-0.28285,0.00012,26.09281]
[1777840555960,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556355,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556404,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556421,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556600,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556658,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556747,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840556783,36.54,79054.73,0.0,-0.28269,0.00012,26.0861]
[1777840558148,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558179,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558337,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558540,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558583,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558717,36.55,79062.79,0.0,-0.28173,0.00012,26.04608]
[1777840558891,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840559458,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840559465,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840559488,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840559571,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840559769,36.55,79066.97,0.0,-0.28124,0.00012,26.02529]
[1777840560014,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560219,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560256,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560414,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560486,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560791,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840560983,36.55,79078.97,0.0,-0.27981,0.00012,25.96511]
[1777840561517,36.55,79087.03,0.0,-0.27884,0.00012,25.92429]
[1777840563134,36.55,79085.12,0.0,-0.27907,0.00012,25.9339]
[1777840563290,36.55,79085.12,0.0,-0.27907,0.00012,25.9339]
[1777840564443,36.55,79091.5,0.0,-0.27832,0.00012,25.90187]
[1777840565198,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840565352,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840565433,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840565889,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840566022,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840566061,36.55,79095.56,0.0,-0.27784,0.00012,25.88156]
[1777840566031,36.55,79108.54,0.0,-0.2763,0.00012,25.8154]
[1777840567014,36.55,79108.54,0.0,-0.2763,0.00012,25.8154]
[1777840567047,36.55,79126.38,0.0,-0.27418,0.00012,25.72357]
[1777840567231,36.55,79126.38,0.0,-0.27418,0.00012,25.72357]
[1777840568056,36.55,79126.38,0.0,-0.27418,0.00012,25.72357]
[1777840568069,36.55,79126.38,0.0,-0.27418,0.00012,25.72357]
[1777840568065,36.55,79123.5,0.0,-0.27451,0.00012,25.73815]
[1777840568085,36.55,79123.5,0.0,-0.27451,0.00012,25.73815]
[1777840568184,36.55,79123.5,0.0,-0.27451,0.00012,25.73815]
[1777840568766,36.55,79122.15,0.0,-0.27467,0.00012,25.74485]
[1777840569229,36.55,79122.15,0.0,-0.27467,0.00012,25.74485]
[1777840570543,36.54,79121.23,0.0,-0.27477,0.00012,25.74933]
[1777840570842,36.54,79124.01,0.0,-0.27445,0.00012,25.73516]
[1777840575440,36.55,79116.43,0.0,-0.27534,0.00012,25.77417]
[1777840576008,36.55,79115.8,0.0,-0.27542,0.00012,25.7775]
[1777840576924,36.55,79115.8,0.0,-0.27542,0.00012,25.7775]
[1777840576939,36.55,79115.8,0.0,-0.27542,0.00012,25.7775]
[1777840576976,36.55,79116.29,0.0,-0.27537,0.00012,25.77509]
[1777840577706,36.55,79116.29,0.0,-0.27537,0.00012,25.77509]
[1777840577766,36.55,79116.29,0.0,-0.27537,0.00012,25.77509]
[1777840577924,36.55,79116.29,0.0,-0.27537,0.00012,25.77509]
[1777840578078,36.55,79117.63,0.0,-0.27521,0.00012,25.76833]
[1777840579006,36.55,79117.63,0.0,-0.27521,0.00012,25.76833]
[1777840579032,36.55,79123.37,0.0,-0.27452,0.00012,25.73861]
[1777840579236,36.55,79123.37,0.0,-0.27452,0.00012,25.73861]
[1777840579607,36.54,79123.37,0.0,-0.27452,0.00012,25.7384]
[1777840580130,36.54,79123.37,0.0,-0.27452,0.00012,25.7384]
[1777840581578,36.54,79131.98,0.0,-0.2735,0.00012,25.69387]
[1777840582021,36.54,79131.26,0.0,-0.27355,0.00012,25.69592]
[1777840586600,36.54,79127.46,0.0,-0.274,0.00012,25.71558]
[1777840586905,36.54,79132.94,0.0,-0.27336,0.00012,25.6875]
[1777840587350,36.54,79132.94,0.0,-0.27336,0.00012,25.6875]
[1777840587664,36.54,79132.94,0.0,-0.27336,0.00012,25.68772]
[1777840589501,36.54,79133.48,0.0,-0.27329,0.00012,25.68478]
[1777840589506,36.54,79133.48,0.0,-0.27329,0.00012,25.68478]
[1777840589702,36.54,79133.48,0.0,-0.27329,0.00012,25.68478]
[1777840590039,36.54,79134.76,0.0,-0.27314,0.00012,25.67815]
[1777840590263,36.54,79134.76,0.0,-0.27314,0.00012,25.67815]
[1777840590946,36.54,79134.76,0.0,-0.27314,0.00012,25.67815]
[1777840591529,36.54,79139.04,0.0,-0.27264,0.00012,25.65588]
[1777840591686,36.54,79139.04,0.0,-0.27264,0.00012,25.65588]
[1777840591949,36.54,79139.04,0.0,-0.27264,0.00012,25.65588]
[1777840592105,36.54,79139.04,0.0,-0.27264,0.00012,25.65588]
[1777840592026,36.53,79144.41,0.0,-0.27196,0.00012,25.6234]
[1777840592217,36.53,79144.41,0.0,-0.27196,0.00012,25.6234]
[1777840592631,36.53,79144.41,0.0,-0.27196,0.00012,25.6234]
[1777840592650,36.53,79144.41,0.0,-0.27196,0.00012,25.6234]
[1777840592948,36.53,79144.41,0.0,-0.27196,0.00012,25.6234]
[1777840593054,36.53,79198.88,0.0,-0.26559,0.00012,25.33759]
[1777840593400,36.53,79198.88,0.0,-0.26559,0.00012,25.33759]
[1777840593876,36.53,79198.88,0.0,-0.26559,0.00012,25.33759]
[1777840593978,36.53,79247.33,0.0,-0.26,0.00011,25.07867]
[1777840594698,36.53,79247.33,0.0,-0.26,0.00011,25.07867]
[1777840594867,36.53,79237.18,0.0,-0.26117,0.00012,25.13357]
[1777840595521,36.53,79237.18,0.0,-0.26117,0.00012,25.13357]
[1777840595566,36.53,79237.18,0.0,-0.26117,0.00012,25.13357]
[1777840595686,36.53,79237.18,0.0,-0.26117,0.00012,25.13357]
[1777840595720,36.54,79237.18,0.0,-0.26118,0.00012,25.13401]
[1777840596268,36.54,79237.18,0.0,-0.26118,0.00012,25.13401]
[1777840596346,36.54,79237.18,0.0,-0.26118,0.00012,25.13401]
[1777840596561,36.54,79237.18,0.0,-0.26118,0.00012,25.13401]
[1777840596643,36.54,79237.18,0.0,-0.26118,0.00012,25.13401]
[1777840596940,36.54,79226.32,0.0,-0.26244,0.00012,25.19268]
[1777840597213,36.54,79226.32,0.0,-0.26244,0.00012,25.19268]
[1777840597319,36.54,79226.32,0.0,-0.26244,0.00012,25.19268]
[1777840597735,36.55,79226.32,0.0,-0.26251,0.00012,25.19623]
[1777840599078,36.55,79226.32,0.0,-0.26251,0.00012,25.19623]
[1777840598742,36.56,79213.83,0.0,-0.26401,0.00012,25.26575]
[1777840599750,36.56,79210.72,0.0,-0.26438,0.00012,25.28256]
[1777840602668,36.56,79209.64,0.0,-0.26451,0.00012,25.28883]
[1777840602746,36.56,79209.64,0.0,-0.26451,0.00012,25.28883]
[1777840602799,36.57,79211.78,0.0,-0.26427,0.00012,25.27771]
[1777840603677,36.57,79211.78,0.0,-0.26427,0.00012,25.27771]
[1777840603722,36.57,79211.78,0.0,-0.26427,0.00012,25.27771]
[1777840603779,36.57,79211.78,0.0,-0.26428,0.00012,25.27798]
[1777840605191,36.58,79218.85,0.0,-0.26352,0.00012,25.24349]
[1777840605253,36.58,79218.85,0.0,-0.26352,0.00012,25.24349]
[1777840605795,36.58,79215.99,0.0,-0.26386,0.00012,25.25902]
[1777840606399,36.58,79215.99,0.0,-0.26386,0.00012,25.25902]
[1777840606436,36.58,79215.99,0.0,-0.26386,0.00012,25.25902]
[1777840607641,36.59,79227.07,0.0,-0.26265,0.00012,25.20314]
[1777840607867,36.59,79231.25,0.0,-0.26217,0.00012,25.18116]
[1777840608957,36.59,79231.25,0.0,-0.26217,0.00012,25.18116]
[1777840609086,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840609518,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840609704,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840609727,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840609806,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840610087,36.6,79233.32,0.0,-0.26194,0.00012,25.17047]
[1777840609863,36.6,79225.54,0.0,-0.26285,0.00012,25.21245]
[1777840610840,36.61,79224.86,0.0,-0.26299,0.00012,25.21948]
[1777840611200,36.61,79224.86,0.0,-0.26299,0.00012,25.21948]
[1777840611841,36.61,79217.25,0.0,-0.26388,0.00012,25.2603]
[1777840612823,36.61,79217.25,0.0,-0.26388,0.00012,25.2603]
[1777840612913,36.61,79217.25,0.0,-0.26388,0.00012,25.2603]
[1777840613018,36.61,79217.25,0.0,-0.26388,0.00012,25.2603]
[1777840613292,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613356,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613436,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613534,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613617,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613645,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613761,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613948,36.61,79206.14,0.0,-0.26517,0.00012,25.31953]
[1777840613989,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614159,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614258,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614331,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614363,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614781,36.61,79178.58,0.0,-0.26837,0.00012,25.46494]
[1777840614890,36.61,79177.75,0.0,-0.26848,0.00012,25.4695]
[1777840615614,36.61,79177.75,0.0,-0.26848,0.00012,25.4695]
[1777840615744,36.61,79177.75,0.0,-0.26848,0.00012,25.4695]
[1777840615897,36.61,79156.54,0.0,-0.27096,0.00012,25.5802]
[1777840616341,36.61,79156.54,0.0,-0.27096,0.00012,25.5802]
[1777840616385,36.61,79156.54,0.0,-0.27096,0.00012,25.5802]
[1777840616904,36.61,79149.42,0.0,-0.27179,0.00012,25.61708]
[1777840617837,36.61,79149.42,0.0,-0.27179,0.00012,25.61708]
[1777840617970,36.61,79149.19,0.0,-0.27181,0.00012,25.61818]
[1777840619443,36.61,79149.19,0.0,-0.27181,0.00012,25.61809]
[1777840619829,36.61,79149.19,0.0,-0.27181,0.00012,25.61809]
[1777840619933,36.61,79148.01,0.0,-0.27195,0.00012,25.62411]
[1777840620947,36.61,79148.01,0.0,-0.27195,0.00012,25.62411]
[1777840621070,36.61,79148.01,0.0,-0.27195,0.00012,25.62411]
[1777840621089,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840621253,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840621314,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840621887,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840621951,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840622002,36.61,79140.56,0.0,-0.27282,0.00012,25.66252]
[1777840622064,36.61,79130.04,0.0,-0.27407,0.00012,25.71697]
[1777840623959,36.61,79130.37,0.0,-0.27403,0.00012,25.71551]
[1777840624115,36.61,79130.37,0.0,-0.27403,0.00012,25.71551]
[1777840624185,36.61,79130.37,0.0,-0.27403,0.00012,25.71551]
[1777840624137,36.61,79127.39,0.0,-0.27439,0.00012,25.731]
[1777840624522,36.61,79127.39,0.0,-0.27439,0.00012,25.731]
[1777840624967,36.61,79127.39,0.0,-0.27439,0.00012,25.731]
[1777840625005,36.61,79127.39,0.0,-0.27439,0.00012,25.731]
[1777840625603,36.62,79139.5,0.0,-0.27297,0.00012,25.66884]
[1777840625644,36.62,79139.5,0.0,-0.27297,0.00012,25.66884]
[1777840625707,36.62,79139.5,0.0,-0.27297,0.00012,25.66884]
[1777840625722,36.62,79139.5,0.0,-0.27297,0.00012,25.66884]
[1777840626039,36.62,79139.5,0.0,-0.27297,0.00012,25.66884]
[1777840626108,36.61,79141.95,0.0,-0.27267,0.00012,25.65598]
[1777840626248,36.61,79141.95,0.0,-0.27267,0.00012,25.65598]
[1777840627050,36.61,79143.33,0.0,-0.27251,0.00012,25.6487]
[1777840627275,36.61,79143.33,0.0,-0.27251,0.00012,25.6487]
[1777840628079,36.61,79143.33,0.0,-0.27251,0.00012,25.6487]
[1777840628082,36.61,79142.31,0.0,-0.27262,0.00012,25.65383]
[1777840628920,36.61,79142.31,0.0,-0.27262,0.00012,25.65383]
[1777840630085,36.61,79142.23,0.0,-0.27263,0.00012,25.65411]
[1777840630289,36.61,79144.78,0.0,-0.27233,0.00012,25.6408]
[1777840630320,36.61,79144.78,0.0,-0.27233,0.00012,25.6408]
[1777840631040,36.61,79144.78,0.0,-0.27233,0.00012,25.6408]
[1777840631116,36.61,79143.53,0.0,-0.27247,0.00012,25.64713]
[1777840631592,36.61,79143.53,0.0,-0.27247,0.00012,25.64713]
[1777840631609,36.61,79143.53,0.0,-0.27247,0.00012,25.64713]
[1777840631672,36.61,79143.53,0.0,-0.27247,0.00012,25.64713]
[1777840632063,36.61,79141.43,0.0,-0.27272,0.00012,25.65785]
[1777840634117,36.61,79141.43,0.0,-0.27271,0.00012,25.65772]
[1777840635044,36.61,79136.6,0.0,-0.27328,0.00012,25.6827]
[1777840636141,36.61,79136.6,0.0,-0.27328,0.00012,25.6827]
[1777840637060,36.61,79138.64,0.0,-0.27304,0.00012,25.67224]
[1777840640318,36.61,79136.5,0.0,-0.27329,0.00012,25.68316]
[1777840640384,36.61,79136.5,0.0,-0.27329,0.00012,25.68316]
[1777840641090,36.61,79134.93,0.0,-0.27348,0.00012,25.69145]
[1777840643103,36.61,79122.12,0.0,-0.275,0.00012,25.75759]
[1777840646769,36.61,79130.11,0.0,-0.27407,0.00012,25.71701]
[1777840646988,36.61,79130.11,0.0,-0.27407,0.00012,25.71701]
[1777840653174,36.62,79126.09,0.0,-0.27454,0.00012,25.73526]
[1777840658208,36.62,79118.58,0.0,-0.27544,0.00012,25.77427]
[1777840661238,36.62,79115.52,0.0,-0.27581,0.00012,25.79018]
[1777840661268,36.62,79115.52,0.0,-0.27581,0.00012,25.79018]
[1777840661308,36.62,79112.76,0.0,-0.27614,0.00012,25.80434]
[1777840662366,36.62,79112.76,0.0,-0.27614,0.00012,25.80434]
[1777840662409,36.62,79112.76,0.0,-0.27614,0.00012,25.80434]
[1777840662540,36.62,79112.03,0.0,-0.27623,0.00012,25.80812]
[1777840666604,36.62,79112.56,0.0,-0.27617,0.00012,25.80553]
[1777840666634,36.62,79112.56,0.0,-0.27617,0.00012,25.80553]
[1777840667163,36.62,79111.73,0.0,-0.27627,0.00012,25.80988]
[1777840668647,36.62,79103.92,0.0,-0.27719,0.00012,25.84968]
[1777840669189,36.63,79102.73,0.0,-0.27734,0.00012,25.85608]
[1777840669447,36.63,79102.73,0.0,-0.27734,0.00012,25.85608]
[1777840669479,36.63,79102.73,0.0,-0.27734,0.00012,25.85608]
[1777840669532,36.63,79103.15,0.0,-0.2773,0.00012,25.85431]
[1777840673078,36.63,79101.68,0.0,-0.27749,0.00012,25.86247]
[1777840676784,36.64,79099.45,0.0,-0.27778,0.00012,25.87514]
[1777840676869,36.64,79099.45,0.0,-0.27778,0.00012,25.87514]
[1777840676916,36.64,79085.18,0.0,-0.27949,0.00012,25.94752]
[1777840678157,36.64,79085.18,0.0,-0.27949,0.00012,25.94752]
[1777840678165,36.64,79077.21,0.0,-0.28044,0.00012,25.98784]
[1777840678731,36.64,79077.21,0.0,-0.28044,0.00012,25.98784]
[1777840678970,36.64,79077.21,0.0,-0.28044,0.00012,25.98784]
[1777840679050,36.64,79076.52,0.0,-0.28053,0.00012,25.99152]
[1777840681084,36.64,79077.74,0.0,-0.28039,0.00012,25.98562]
[1777840681148,36.64,79078.63,0.0,-0.28029,0.00012,25.98138]
[1777840681580,36.64,79078.63,0.0,-0.28029,0.00012,25.98138]
[1777840681643,36.64,79078.63,0.0,-0.28029,0.00012,25.98138]
[1777840681871,36.64,79078.63,0.0,-0.28029,0.00012,25.98138]
[1777840681884,36.64,79078.63,0.0,-0.28029,0.00012,25.98138]
[1777840681965,36.64,79078.05,0.0,-0.28036,0.00012,25.98453]
[1777840686227,36.65,79083.18,0.0,-0.27976,0.00012,25.95931]
[1777840686246,36.65,79088.72,0.0,-0.27911,0.00012,25.93162]
[1777840686548,36.65,79088.72,0.0,-0.27911,0.00012,25.93162]
[1777840687217,36.65,79088.72,0.0,-0.27911,0.00012,25.93162]
[1777840687410,36.65,79091.82,0.0,-0.27875,0.00012,25.91645]
[1777840691298,36.65,79094.08,0.0,-0.2785,0.00012,25.90578]
[1777840695356,36.66,79093.01,0.0,-0.27865,0.00012,25.91221]
[1777840695467,36.66,79093.04,0.0,-0.27865,0.00012,25.91231]
[1777840700501,36.66,79093.83,0.0,-0.27858,0.00012,25.90959]
[1777840705541,36.67,79092.45,0.0,-0.27877,0.00012,25.91779]
[1777840710726,36.67,79090.26,0.0,-0.27906,0.00012,25.92976]
[1777840711606,36.67,79083.45,0.0,-0.27985,0.00012,25.96083]
[1777840711629,36.67,79083.45,0.0,-0.27985,0.00012,25.96083]
[1777840711658,36.67,79078.41,0.0,-0.28046,0.00012,25.98632]
[1777840713642,36.67,79075.96,0.0,-0.28075,0.00012,25.99876]
[1777840713655,36.67,79075.96,0.0,-0.28075,0.00012,25.99876]
[1777840713927,36.67,79075.96,0.0,-0.28075,0.00012,25.99876]
[1777840713960,36.67,79075.96,0.0,-0.28075,0.00012,25.99876]
[1777840715012,36.68,79074.97,0.0,-0.28087,0.00012,26.00387]
[1777840715056,36.68,79074.97,0.0,-0.28087,0.00012,26.00387]
[1777840715090,36.68,79074.97,0.0,-0.28087,0.00012,26.00387]
[1777840715184,36.68,79075.17,0.0,-0.28085,0.00012,26.00302]
[1777840715667,36.68,79075.17,0.0,-0.28085,0.00012,26.00302]
[1777840716036,36.68,79075.17,0.0,-0.28085,0.00012,26.00302]
[1777840716090,36.68,79075.17,0.0,-0.28085,0.00012,26.00302]
[1777840716107,36.68,79075.17,0.0,-0.28085,0.00012,26.00302]
[1777840716207,36.68,79075.0,0.0,-0.28088,0.00012,26.00401]
[1777840717755,36.68,79075.0,0.0,-0.28088,0.00012,26.00416]
[1777840717940,36.68,79075.0,0.0,-0.28088,0.00012,26.00416]
[1777840718198,36.68,79082.54,0.0,-0.27998,0.00012,25.96653]
[1777840718556,36.68,79082.54,0.0,-0.27998,0.00012,25.96653]
[1777840723648,36.68,79081.1,0.0,-0.28017,0.00012,25.97446]
[1777840724549,36.68,79079.27,0.0,-0.2804,0.00012,25.98396]
[1777840725330,36.68,79079.27,0.0,-0.2804,0.00012,25.98412]
[1777840725680,36.68,79076.39,0.0,-0.28075,0.00012,25.99868]
[1777840726917,36.68,79076.39,0.0,-0.28075,0.00012,25.99868]
[1777840726998,36.68,79072.02,0.0,-0.28127,0.00012,26.02066]
[1777840728137,36.68,79072.02,0.0,-0.28127,0.00012,26.02066]
[1777840733640,36.69,79074.12,0.0,-0.28104,0.00012,26.0109]
[1777840737052,36.69,79079.37,0.0,-0.28042,0.00012,25.98507]
[1777840742798,36.69,79078.58,0.0,-0.28054,0.00012,25.99005]
[1777840748074,36.7,79077.47,0.0,-0.28068,0.00012,25.9963]
[1777840753880,36.7,79082.54,0.0,-0.2801,0.00012,25.9717]
[1777840758922,36.7,79086.43,0.0,-0.27965,0.00012,25.95298]
[1777840759850,36.7,79086.43,0.0,-0.27965,0.00012,25.95298]
[1777840759959,36.71,79085.26,0.0,-0.2798,0.00012,25.95903]
[1777840765496,36.71,79081.55,0.0,-0.28026,0.00012,25.97841]
[1777840767292,36.71,79081.02,0.0,-0.28032,0.00012,25.98121]
[1777840770912,36.71,79077.44,0.0,-0.28076,0.00012,25.99968]
[1777840776036,36.72,79081.55,0.0,-0.28027,0.00012,25.97653]
[1777840781052,36.72,79084.74,0.0,-0.27991,0.00012,25.96116]
[1777840783285,36.72,79082.06,0.0,-0.28023,0.00012,25.97493]
[1777840786754,36.72,79078.98,0.0,-0.28061,0.00012,25.99094]
[1777840787345,36.72,79078.98,0.0,-0.28061,0.00012,25.99094]
[1777840789062,36.72,79070.06,0.0,-0.28168,0.00012,26.03576]
[1777840789067,36.72,79070.06,0.0,-0.28168,0.00012,26.03576]
[1777840789126,36.72,79070.06,0.0,-0.28168,0.00012,26.03588]
[1777840789628,36.72,79070.06,0.0,-0.28168,0.00012,26.03588]
[1777840790134,36.72,79060.46,0.0,-0.28283,0.00012,26.0837]
[1777840792147,36.73,79050.39,0.0,-0.28404,0.00012,26.13369]
[1777840792420,36.73,79050.39,0.0,-0.28404,0.00012,26.13369]
[1777840792771,36.73,79050.39,0.0,-0.28404,0.00012,26.13369]
[1777840793154,36.73,79050.53,0.0,-0.28402,0.00012,26.13303]
[1777840794491,36.73,79041.63,0.0,-0.28509,0.00012,26.17692]
[1777840799957,36.72,79033.96,0.0,-0.28601,0.00012,26.21441]
[1777840803568,36.72,79036.59,0.0,-0.28569,0.00012,26.20132]
[1777840803711,36.72,79036.59,0.0,-0.28569,0.00012,26.20132]
[1777840803753,36.72,79036.59,0.0,-0.28569,0.00012,26.20132]
[1777840804010,36.72,79036.59,0.0,-0.28569,0.00012,26.20132]
[1777840804054,36.72,79036.59,0.0,-0.28569,0.00012,26.20132]
[1777840804278,36.72,79049.03,0.0,-0.28419,0.00012,26.14005]
[1777840805056,36.72,79049.03,0.0,-0.28419,0.00012,26.14005]
[1777840805078,36.72,79049.03,0.0,-0.28419,0.00012,26.14005]
[1777840805426,36.72,79052.17,0.0,-0.28382,0.00012,26.1245]
[1777840806250,36.72,79052.17,0.0,-0.28382,0.00012,26.12453]
[1777840809233,36.72,79043.26,0.0,-0.28489,0.00012,26.16855]
[1777840809446,36.72,79034.89,0.0,-0.28589,0.00012,26.2097]
[1777840810301,36.72,79033.94,0.0,-0.28601,0.00012,26.21436]
[1777840813786,36.72,79033.87,0.0,-0.28601,0.00012,26.21458]
[1777840813961,36.72,79033.87,0.0,-0.28601,0.00012,26.21458]
[1777840814036,36.72,79033.87,0.0,-0.28601,0.00012,26.21458]
[1777840814309,36.72,79034.12,0.0,-0.28598,0.00012,26.21331]
[1777840816117,36.72,79028.45,0.0,-0.28666,0.00012,26.24102]
[1777840816354,36.72,79023.95,0.0,-0.2872,0.00012,26.26292]
[1777840817449,36.72,79023.95,0.0,-0.2872,0.00012,26.26283]
[1777840817465,36.72,79023.95,0.0,-0.2872,0.00012,26.26283]
[1777840818337,36.72,79022.05,0.0,-0.28742,0.00012,26.272]
[1777840819047,36.72,79022.05,0.0,-0.28742,0.00012,26.272]
[1777840819344,36.72,79014.33,0.0,-0.28835,0.00012,26.30946]
[1777840819603,36.72,79014.33,0.0,-0.28835,0.00012,26.30946]
[1777840820351,36.72,79013.16,0.0,-0.28849,0.00012,26.31501]
[1777840821364,36.72,79013.16,0.0,-0.28849,0.00012,26.31501]
[1777840822366,36.72,79009.23,0.0,-0.28896,0.00012,26.33379]
[1777840827400,36.72,79006.23,0.0,-0.2893,0.00012,26.34753]
[1777840828348,36.72,79006.23,0.0,-0.2893,0.00012,26.34753]
[1777840828386,36.72,79003.9,0.0,-0.28958,0.00012,26.35864]
[1777840833018,36.71,79003.6,0.0,-0.28958,0.00012,26.35606]
[1777840833020,36.71,79003.6,0.0,-0.28958,0.00012,26.35606]
[1777840833227,36.71,79003.6,0.0,-0.28958,0.00012,26.35606]
[1777840836148,36.71,78997.47,0.0,-0.29031,0.00012,26.38517]
[1777840836291,36.71,78997.04,0.0,-0.29036,0.00012,26.38707]
[1777840840539,36.71,78990.83,0.0,-0.2911,0.00012,26.41622]
[1777840841396,36.7,78990.77,0.0,-0.2911,0.00012,26.41631]
[1777840841905,36.7,78990.77,0.0,-0.2911,0.00012,26.41631]
[1777840842389,36.7,78990.86,0.0,-0.29109,0.00012,26.41568]
[1777840844299,36.7,78985.19,0.0,-0.29177,0.00012,26.44269]
[1777840844345,36.7,78982.19,0.0,-0.29213,0.00012,26.45683]
[1777840844474,36.7,78982.19,0.0,-0.29213,0.00012,26.45683]
[1777840845152,36.7,78982.19,0.0,-0.29213,0.00012,26.45683]
[1777840845299,36.7,78982.19,0.0,-0.29213,0.00012,26.45683]
[1777840845355,36.7,78981.88,0.0,-0.29216,0.00012,26.45808]
[1777840845453,36.7,78981.88,0.0,-0.29216,0.00012,26.45808]
[1777840845482,36.7,78981.88,0.0,-0.29216,0.00012,26.45808]
[1777840845534,36.7,78981.88,0.0,-0.29216,0.00012,26.45808]
[1777840845896,36.7,78978.57,0.0,-0.29256,0.00012,26.47366]
[1777840847315,36.7,78978.57,0.0,-0.29256,0.00012,26.47366]
[1777840847323,36.7,78972.48,0.0,-0.29329,0.00012,26.50246]
[1777840848186,36.7,78972.48,0.0,-0.29329,0.00012,26.50246]
[1777840848314,36.7,78972.48,0.0,-0.29329,0.00012,26.50246]
[1777840849853,36.7,78972.3,0.0,-0.29331,0.00012,26.50305]
[1777840849861,36.7,78972.3,0.0,-0.29331,0.00012,26.50305]
[1777840850225,36.69,78978.01,0.0,-0.2926,0.00012,26.47553]
[1777840855632,36.69,78979.02,0.0,-0.29245,0.00012,26.46941]
[1777840855662,36.69,78982.59,0.0,-0.29201,0.00012,26.45207]
[1777840859547,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860065,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860083,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860110,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860212,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860351,36.68,78984.29,0.0,-0.29179,0.00012,26.44323]
[1777840860422,36.68,78988.6,0.0,-0.29126,0.00012,26.42232]
[1777840860634,36.68,78988.6,0.0,-0.29126,0.00012,26.42232]
[1777840860666,36.68,78988.6,0.0,-0.29126,0.00012,26.42232]
[1777840861312,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840861519,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840861524,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840861844,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840862350,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840862427,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840862437,36.68,78991.54,0.0,-0.2909,0.00012,26.40797]
[1777840862422,36.68,78989.51,0.0,-0.29114,0.00012,26.41755]
[1777840863114,36.68,78988.92,0.0,-0.29121,0.00012,26.42018]
[1777840867697,36.68,78998.62,0.0,-0.29001,0.00012,26.37251]
[1777840868599,36.68,78998.62,0.0,-0.29001,0.00012,26.37251]
[1777840870538,36.67,78998.28,0.0,-0.29004,0.00012,26.37384]
[1777840870704,36.67,78998.58,0.0,-0.29,0.00012,26.37224]
[1777840873305,36.67,78998.82,0.0,-0.28997,0.00012,26.37093]
[1777840873319,36.67,78998.82,0.0,-0.28997,0.00012,26.37093]
[1777840873335,36.67,79000.26,0.0,-0.28979,0.00012,26.36383]
[1777840874168,36.67,79000.26,0.0,-0.28979,0.00012,26.36383]
[1777840876124,36.67,79007.73,0.0,-0.28888,0.00012,26.32736]
[1777840876218,36.67,79007.73,0.0,-0.28888,0.00012,26.32736]
[1777840876681,36.67,79010.43,0.0,-0.28855,0.00012,26.31414]
[1777840878635,36.67,79015.31,0.0,-0.28796,0.00012,26.29023]
[1777840878902,36.67,79015.31,0.0,-0.28796,0.00012,26.29023]
[1777840878961,36.67,79015.31,0.0,-0.28796,0.00012,26.29023]
[1777840879036,36.67,79015.31,0.0,-0.28796,0.00012,26.29023]
[1777840879369,36.67,79015.31,0.0,-0.28796,0.00012,26.29023]
[1777840879407,36.67,79015.35,0.0,-0.28795,0.00012,26.28997]
[1777840882702,36.67,79008.65,0.0,-0.28876,0.00012,26.32232]
[1777840883253,36.67,79008.54,0.0,-0.28877,0.00012,26.32276]
[1777840884631,36.67,79009.24,0.0,-0.28868,0.00012,26.31926]
[1777840885686,36.67,79012.12,0.0,-0.28833,0.00012,26.30517]
[1777840886425,36.67,79012.12,0.0,-0.28833,0.00012,26.30517]
[1777840886794,36.67,79016.18,0.0,-0.28784,0.00012,26.28532]
[1777840886895,36.67,79017.04,0.0,-0.28773,0.00012,26.28107]
[1777840890960,36.66,79013.03,0.0,-0.28821,0.00012,26.30043]
[1777840892983,36.66,79012.46,0.0,-0.28826,0.00012,26.29966]
[1777840893072,36.66,79008.99,0.0,-0.28868,0.00012,26.31645]
[1777840898008,36.66,79004.2,0.0,-0.28925,0.00012,26.33928]
[1777840903936,36.66,79000.6,0.0,-0.28967,0.00012,26.35589]
[1777840906500,36.66,78991.15,0.0,-0.29081,0.00012,26.40128]
[1777840907198,36.66,78991.15,0.0,-0.29081,0.00012,26.40128]
[1777840907300,36.66,78986.85,0.0,-0.29132,0.00012,26.42182]
[1777840911218,36.65,78986.59,0.0,-0.29134,0.00012,26.42255]
[1777840911354,36.65,78986.59,0.0,-0.29134,0.00012,26.42255]
[1777840911421,36.65,78984.39,0.0,-0.29161,0.00012,26.43294]
[1777840917027,36.65,78982.8,0.0,-0.29177,0.00012,26.43945]
[1777840922062,36.64,78982.71,0.0,-0.29176,0.00012,26.43895]
[1777840927106,36.64,78983.9,0.0,-0.29159,0.00012,26.43225]
[1777840928628,36.64,78984.77,0.0,-0.29148,0.00012,26.42787]
[1777840928755,36.64,78984.77,0.0,-0.29148,0.00012,26.42787]
[1777840928914,36.64,78984.77,0.0,-0.29148,0.00012,26.42787]
[1777840929344,36.63,78989.98,0.0,-0.29085,0.00012,26.4026]
[1777840930575,36.63,78990.75,0.0,-0.29075,0.00012,26.39871]
[1777840931127,36.63,78990.75,0.0,-0.29074,0.00012,26.39854]
[1777840936296,36.63,78991.21,0.0,-0.29067,0.00012,26.39565]
[1777840936329,36.63,78991.21,0.0,-0.29067,0.00012,26.39565]
[1777840936418,36.63,78993.25,0.0,-0.29042,0.00012,26.38564]
[1777840936577,36.63,78993.25,0.0,-0.29042,0.00012,26.38564]
[1777840937881,36.63,78993.25,0.0,-0.29042,0.00012,26.38548]
[1777840938183,36.63,78996.73,0.0,-0.28999,0.00012,26.36851]
[1777840938780,36.63,78996.73,0.0,-0.28999,0.00012,26.36851]
[1777840944102,36.62,78999.54,0.0,-0.28964,0.00012,26.35427]
[1777840947316,36.62,78999.31,0.0,-0.28965,0.00012,26.35501]
[1777840948793,36.62,78997.83,0.0,-0.28983,0.00012,26.36194]
[1777840952575,36.62,78997.76,0.0,-0.28981,0.00012,26.3584]
[1777840955318,36.62,78997.1,0.0,-0.28988,0.00012,26.36137]
[1777840955399,36.62,78997.1,0.0,-0.28988,0.00012,26.36137]
[1777840955558,36.62,78997.1,0.0,-0.28988,0.00012,26.36137]
[1777840956684,36.62,78997.33,0.0,-0.28985,0.00012,26.36004]
[1777840957504,36.62,79012.15,0.0,-0.28805,0.00012,26.28791]
[1777840962353,36.62,79012.88,0.0,-0.28796,0.00012,26.28419]
[1777840966961,36.62,79013.55,0.0,-0.28788,0.00012,26.28085]
[1777840967763,36.62,79016.85,0.0,-0.28748,0.00012,26.26472]
[1777840972878,36.62,79021.18,0.0,-0.28696,0.00012,26.24355]
[1777840978061,36.62,79022.78,0.0,-0.28676,0.00012,26.23577]
[1777840983275,36.62,79020.82,0.0,-0.287,0.00012,26.24536]
[1777840985021,36.62,79021.35,0.0,-0.28694,0.00012,26.24275]
[1777840985032,36.62,79021.35,0.0,-0.28694,0.00012,26.24275]
[1777840985513,36.62,79021.35,0.0,-0.28694,0.00012,26.24274]
[1777840986070,36.62,79021.35,0.0,-0.28694,0.00012,26.24274]
[1777840986917,36.62,79019.22,0.0,-0.28719,0.00012,26.25315]
[1777840991435,36.62,79018.62,0.0,-0.28726,0.00012,26.25596]
[1777840996100,36.61,79014.99,0.0,-0.28769,0.00012,26.27337]
[1777841000942,36.61,79016.41,0.0,-0.28752,0.00012,26.26618]
[1777841001043,36.61,79016.3,0.0,-0.28753,0.00012,26.26665]
[1777841002228,36.61,79016.3,0.0,-0.28753,0.00012,26.26665]
[1777841002328,36.61,79025.94,0.0,-0.28636,0.00012,26.21937]
[1777841002908,36.61,79025.94,0.0,-0.28636,0.00012,26.21937]
[1777841002932,36.61,79025.94,0.0,-0.28636,0.00012,26.21937]
[1777841002943,36.61,79027.04,0.0,-0.28623,0.00012,26.21395]
[1777841008750,36.61,79027.53,0.0,-0.28617,0.00012,26.21148]
[1777841014802,36.61,79029.37,0.0,-0.28593,0.00012,26.19901]
[1777841017735,36.61,79027.76,0.0,-0.28612,0.00012,26.20691]
[1777841019611,36.61,79026.27,0.0,-0.2863,0.00012,26.21422]
[1777841019623,36.61,79025.72,0.0,-0.28637,0.00012,26.2169]
[1777841019683,36.61,79025.72,0.0,-0.28637,0.00012,26.2169]
[1777841019977,36.61,79021.44,0.0,-0.28688,0.00012,26.2379]
[1777841023056,36.61,79017.83,0.0,-0.28732,0.00012,26.2555]
[1777841023156,36.61,79017.79,0.0,-0.28732,0.00012,26.25565]
[1777841030046,36.61,79018.14,0.0,-0.28727,0.00012,26.25363]
[1777841031500,36.61,79018.14,0.0,-0.28727,0.00012,26.25363]
[1777841036882,36.61,79022.66,0.0,-0.28672,0.00012,26.23129]
[1777841043252,36.61,79023.14,0.0,-0.28666,0.00012,26.22887]
[1777841048966,36.61,79023.36,0.0,-0.28663,0.00012,26.22768]
[1777841056114,36.61,79022.74,0.0,-0.28671,0.00012,26.23067]
[1777841062057,36.61,79023.01,0.0,-0.28667,0.00012,26.22924]
[1777841067091,36.61,79020.49,0.0,-0.28697,0.00012,26.24153]
[1777841069112,36.61,79020.04,0.0,-0.28703,0.00012,26.24371]
[1777841071153,36.61,79018.32,0.0,-0.28724,0.00012,26.25208]
[1777841071668,36.61,79018.04,0.0,-0.28725,0.00012,26.24998]
[1777841071803,36.61,79018.04,0.0,-0.28725,0.00012,26.24998]
[1777841071810,36.61,79018.04,0.0,-0.28725,0.00012,26.24998]
[1777841071824,36.61,79018.04,0.0,-0.28725,0.00012,26.24998]
[1777841073840,36.61,79017.54,0.0,-0.28731,0.00012,26.25236]
[1777841073856,36.61,79017.54,0.0,-0.28731,0.00012,26.25236]
[1777841075883,36.61,79017.09,0.0,-0.28736,0.00012,26.25453]
[1777841075900,36.61,79017.09,0.0,-0.28736,0.00012,26.25453]
[1777841077919,36.6,79016.87,0.0,-0.28739,0.00012,26.25554]
[1777841077928,36.6,79016.87,0.0,-0.28739,0.00012,26.25554]
[1777841077987,36.6,79016.66,0.0,-0.28741,0.00012,26.25653]
[1777841084283,36.6,79015.7,0.0,-0.28752,0.00012,26.2611]
[1777841090467,36.6,79013.42,0.0,-0.28779,0.00012,26.27194]
[1777841098315,36.6,79012.72,0.0,-0.28787,0.00012,26.275]
[1777841103350,36.6,79007.57,0.0,-0.28849,0.00012,26.2998]
[1777841110204,36.6,79006.66,0.0,-0.28859,0.00012,26.30395]
[1777841116442,36.6,79006.83,0.0,-0.28855,0.00012,26.3025]
[1777841121477,36.59,79007.14,0.0,-0.28851,0.00012,26.30065]
[1777841126512,36.59,79007.33,0.0,-0.28848,0.00012,26.29939]
[1777841130542,36.59,79015.91,0.0,-0.28744,0.00012,26.2573]
[1777841130587,36.59,79015.91,0.0,-0.28744,0.00012,26.2573]
[1777841130708,36.59,79015.91,0.0,-0.28744,0.00012,26.2573]
[1777841130715,36.59,79019.48,0.0,-0.287,0.00012,26.23978]
[1777841136582,36.59,79020.08,0.0,-0.28691,0.00012,26.2334]
[1777841141742,36.59,79017.62,0.0,-0.28721,0.00012,26.24543]
[1777841149673,36.59,79018.39,0.0,-0.28711,0.00012,26.24134]
[1777841154708,36.59,79014.03,0.0,-0.28763,0.00012,26.26253]
[1777841160750,36.59,79013.9,0.0,-0.28764,0.00012,26.26288]
[1777841161324,36.59,79013.9,0.0,-0.28764,0.00012,26.26288]
[1777841161392,36.59,79013.9,0.0,-0.28764,0.00012,26.26288]
[1777841161411,36.59,79013.9,0.0,-0.28764,0.00012,26.26288]
[1777841161758,36.59,79014.04,0.0,-0.28762,0.00012,26.26219]
[1777841162305,36.59,79014.04,0.0,-0.28762,0.00012,26.26219]
[1777841163156,36.59,79006.11,0.0,-0.28858,0.00012,26.30079]
[1777841163771,36.59,79002.21,0.0,-0.28905,0.00012,26.31969]
[1777841168807,36.58,78993.87,0.0,-0.29005,0.00012,26.35968]
[1777841170947,36.58,78990.14,0.0,-0.2905,0.00012,26.37746]
[1777841173902,36.58,78988.57,0.0,-0.29069,0.00012,26.38478]
[1777841174508,36.58,78981.19,0.0,-0.29158,0.00012,26.42022]
[1777841175353,36.58,78981.19,0.0,-0.29158,0.00012,26.42022]
[1777841175833,36.58,78978.22,0.0,-0.29194,0.00012,26.43433]
[1777841177844,36.58,78968.85,0.0,-0.29307,0.00012,26.47888]
[1777841182518,36.57,78970.25,0.0,-0.29288,0.00012,26.4713]
[1777841182768,36.57,78970.31,0.0,-0.29287,0.00012,26.4708]
[1777841183496,36.57,78970.31,0.0,-0.29287,0.00012,26.4708]
[1777841183540,36.57,78963.56,0.0,-0.2937,0.00012,26.50316]
[1777841184919,36.57,78951.61,0.0,-0.29516,0.00012,26.56007]
[1777841190486,36.57,78951.14,0.0,-0.29522,0.00012,26.56228]
[1777841191977,36.57,78954.43,0.0,-0.2948,0.00012,26.54327]
[1777841192022,36.57,78954.43,0.0,-0.2948,0.00012,26.54327]
[1777841192481,36.57,78958.94,0.0,-0.29424,0.00012,26.52182]
[1777841192965,36.57,78958.94,0.0,-0.29424,0.00012,26.52182]
[1777841193627,36.57,78958.94,0.0,-0.29424,0.00012,26.52182]
[1777841193630,36.57,78958.94,0.0,-0.29424,0.00012,26.52182]
[1777841193731,36.57,78960.66,0.0,-0.29403,0.00012,26.51356]
[1777841199257,36.57,78962.89,0.0,-0.29375,0.00012,26.50267]
[1777841201302,36.57,78965.17,0.0,-0.29347,0.00012,26.49169]
[1777841202143,36.57,78964.91,0.0,-0.2935,0.00012,26.4929]
[1777841202586,36.57,78964.91,0.0,-0.2935,0.00012,26.4929]
[1777841205455,36.57,78965.62,0.0,-0.29341,0.00012,26.48939]
[1777841207274,36.57,78965.68,0.0,-0.2934,0.00012,26.48903]
[1777841209812,36.57,78965.26,0.0,-0.29345,0.00012,26.49096]
[1777841209829,36.57,78965.26,0.0,-0.29345,0.00012,26.49096]
[1777841210096,36.57,78965.16,0.0,-0.29346,0.00012,26.49136]
[1777841211114,36.57,78965.16,0.0,-0.29346,0.00012,26.49136]
[1777841211826,36.57,78965.16,0.0,-0.29346,0.00012,26.49136]
[1777841211847,36.57,78964.91,0.0,-0.29349,0.00012,26.49247]
[1777841217146,36.57,78964.81,0.0,-0.2935,0.00012,26.49273]
[1777841219942,36.57,78965.16,0.0,-0.29346,0.00012,26.49097]
[1777841220165,36.57,78965.16,0.0,-0.29345,0.00012,26.49093]
[1777841226207,36.57,78965.41,0.0,-0.29342,0.00012,26.48947]
[1777841231349,36.56,78963.31,0.0,-0.29367,0.00012,26.49936]
[1777841234476,36.56,78963.65,0.0,-0.29362,0.00012,26.49752]
[1777841238320,36.56,78963.1,0.0,-0.29368,0.00012,26.49986]
[1777841239017,36.56,78963.18,0.0,-0.29367,0.00012,26.49948]
[1777841239472,36.56,78963.18,0.0,-0.29367,0.00012,26.49948]
[1777841239474,36.56,78963.18,0.0,-0.29367,0.00012,26.49948]
[1777841242121,36.56,78957.55,0.0,-0.29436,0.00012,26.52632]
[1777841242319,36.56,78957.55,0.0,-0.29436,0.00012,26.52632]
[1777841243039,36.56,78957.55,0.0,-0.29436,0.00012,26.52632]
[1777841243409,36.56,78957.55,0.0,-0.29436,0.00012,26.52632]
[1777841243829,36.56,78960.08,0.0,-0.29405,0.00012,26.51428]
[1777841245169,36.56,78959.46,0.0,-0.29413,0.00012,26.51708]
[1777841245340,36.56,78959.46,0.0,-0.29413,0.00012,26.51708]
[1777841247502,36.56,78958.67,0.0,-0.29422,0.00012,26.52086]
[1777841247580,36.56,78958.26,0.0,-0.29427,0.00012,26.52282]
[1777841250548,36.56,78958.32,0.0,-0.29426,0.00012,26.52238]
[1777841250827,36.56,78958.54,0.0,-0.29423,0.00012,26.52125]
[1777841255832,36.56,78961.96,0.0,-0.2938,0.00012,26.50163]
[1777841260846,36.56,78962.82,0.0,-0.29369,0.00012,26.49738]
[1777841265875,36.56,78962.49,0.0,-0.29373,0.00012,26.49911]
[1777841270151,36.56,78962.65,0.0,-0.29372,0.00012,26.49847]
[1777841270191,36.56,78962.65,0.0,-0.29371,0.00012,26.4982]
[1777841275350,36.55,78962.62,0.0,-0.29369,0.00012,26.49729]
[1777841280586,36.55,78961.04,0.0,-0.29386,0.00012,26.50385]
[1777841281843,36.55,78961.04,0.0,-0.29386,0.00012,26.50385]
[1777841281895,36.55,78960.26,0.0,-0.29395,0.00012,26.50737]
[1777841282346,36.55,78960.26,0.0,-0.29395,0.00012,26.50737]
[1777841285487,36.55,78957.48,0.0,-0.29429,0.00012,26.52048]
[1777841289127,36.55,78951.34,0.0,-0.29504,0.00012,26.54973]
[1777841289649,36.55,78951.18,0.0,-0.29506,0.00012,26.55047]
[1777841291199,36.55,78951.22,0.0,-0.29506,0.00012,26.55026]
[1777841291526,36.55,78951.22,0.0,-0.29506,0.00012,26.55026]
[1777841291676,36.55,78951.22,0.0,-0.29506,0.00012,26.55026]
[1777841291855,36.55,78943.18,0.0,-0.29604,0.00012,26.58835]
[1777841293013,36.55,78943.18,0.0,-0.29605,0.00012,26.58862]
[1777841293677,36.55,78935.79,0.0,-0.29696,0.00012,26.62373]
[1777841294370,36.55,78935.79,0.0,-0.29696,0.00012,26.62373]
[1777841294509,36.55,78935.79,0.0,-0.29696,0.00012,26.62373]
[1777841294608,36.55,78935.79,0.0,-0.29696,0.00012,26.62373]
[1777841294749,36.55,78929.81,0.0,-0.2977,0.00012,26.65204]
[1777841294978,36.55,78929.81,0.0,-0.2977,0.00012,26.65204]
[1777841295411,36.55,78929.81,0.0,-0.2977,0.00012,26.65204]
[1777841295692,36.55,78929.81,0.0,-0.29771,0.00012,26.65222]
[1777841296901,36.55,78906.74,0.0,-0.30056,0.00012,26.76004]
[1777841297188,36.55,78906.74,0.0,-0.30056,0.00012,26.76004]
[1777841297488,36.55,78906.74,0.0,-0.30056,0.00012,26.76004]
[1777841297705,36.55,78906.74,0.0,-0.30056,0.00012,26.76012]
[1777841298325,36.55,78906.74,0.0,-0.30056,0.00012,26.76012]
[1777841298931,36.55,78909.6,0.0,-0.30021,0.00012,26.74698]
[1777841301498,36.55,78904.1,0.0,-0.3009,0.00012,26.77256]
[1777841302317,36.55,78901.31,0.0,-0.30124,0.00012,26.78553]
[1777841303003,36.56,78900.66,0.0,-0.30133,0.00012,26.78858]
[1777841303162,36.56,78900.66,0.0,-0.30133,0.00012,26.78858]
[1777841303764,36.56,78900.66,0.0,-0.30133,0.00012,26.78861]
[1777841305193,36.56,78899.51,0.0,-0.30147,0.00012,26.79396]
[1777841305906,36.56,78898.25,0.0,-0.30163,0.00012,26.79981]
[1777841308140,36.56,78895.97,0.0,-0.30191,0.00012,26.81037]
[1777841308944,36.56,78890.62,0.0,-0.30257,0.00012,26.83501]
[1777841313538,36.56,78889.23,0.0,-0.30273,0.00012,26.83799]
[1777841318871,36.55,78881.54,0.0,-0.30368,0.00012,26.87307]
[1777841319627,36.55,78881.54,0.0,-0.30368,0.00012,26.87307]
[1777841319878,36.55,78880.74,0.0,-0.30378,0.00012,26.87669]
[1777841322227,36.55,78878.67,0.0,-0.30404,0.00012,26.88608]
[1777841323508,36.55,78878.38,0.0,-0.30407,0.00012,26.88736]
[1777841328254,36.55,78876.04,0.0,-0.30436,0.00012,26.89778]
[1777841328405,36.55,78876.04,0.0,-0.30436,0.00012,26.89778]
[1777841328530,36.55,78876.04,0.0,-0.30436,0.00012,26.89778]
[1777841328608,36.55,78876.04,0.0,-0.30436,0.00012,26.89778]
[1777841328866,36.55,78876.04,0.0,-0.30436,0.00012,26.89778]
[1777841329402,36.55,78876.26,0.0,-0.30433,0.00012,26.89673]
[1777841329950,36.55,78864.79,0.0,-0.30576,0.00012,26.94882]
[1777841331790,36.55,78859.61,0.0,-0.3064,0.00012,26.97217]
[1777841331963,36.55,78858.97,0.0,-0.30648,0.00012,26.97495]
[1777841334016,36.55,78858.61,0.0,-0.30651,0.00012,26.97624]
[1777841334984,36.55,78858.01,0.0,-0.30659,0.00013,26.97883]
[1777841335070,36.55,78858.01,0.0,-0.30659,0.00013,26.97883]
[1777841335230,36.55,78858.01,0.0,-0.30659,0.00013,26.97883]
[1777841335264,36.55,78858.01,0.0,-0.30659,0.00013,26.97883]
[1777841335992,36.55,78857.67,0.0,-0.30663,0.00013,26.98024]
[1777841337414,36.55,78854.58,0.0,-0.30701,0.00013,26.99404]
[1777841338004,36.55,78851.7,0.0,-0.30736,0.00013,27.00686]
[1777841340024,36.55,78848.48,0.0,-0.30777,0.00013,27.02133]
[1777841340454,36.54,78844.24,0.0,-0.30829,0.00013,27.04018]
[1777841340464,36.54,78844.21,0.0,-0.30829,0.00013,27.04014]
[1777841342235,36.54,78847.24,0.0,-0.30791,0.00013,27.02637]
[1777841342411,36.54,78847.24,0.0,-0.30791,0.00013,27.02637]
[1777841342455,36.54,78847.24,0.0,-0.30791,0.00013,27.02637]
[1777841342526,36.54,78847.24,0.0,-0.30791,0.00013,27.02637]
[1777841342936,36.54,78846.77,0.0,-0.30796,0.00013,27.0283]
[1777841345020,36.54,78858.15,0.0,-0.30653,0.00013,26.97661]
[1777841347856,36.54,78859.54,0.0,-0.30635,0.00012,26.9702]
[1777841348101,36.54,78859.99,0.0,-0.30629,0.00012,26.96804]
[1777841348991,36.54,78859.99,0.0,-0.30629,0.00012,26.96804]
[1777841348985,36.54,78861.79,0.0,-0.30606,0.00012,26.95964]
[1777841349387,36.54,78861.79,0.0,-0.30606,0.00012,26.95964]
[1777841349655,36.54,78865.93,0.0,-0.30554,0.00012,26.94088]
[1777841352410,36.54,78870.54,0.0,-0.30496,0.00012,26.91974]
[1777841354208,36.53,78869.96,0.0,-0.30503,0.00012,26.9222]
[1777841354214,36.53,78870.6,0.0,-0.30495,0.00012,26.91921]
[1777841356373,36.53,78869.85,0.0,-0.30504,0.00012,26.92254]
[1777841356855,36.53,78869.85,0.0,-0.30504,0.00012,26.92254]
[1777841357249,36.53,78869.77,0.0,-0.30505,0.00012,26.92282]
[1777841358266,36.53,78861.96,0.0,-0.30602,0.00012,26.95818]
[1777841358358,36.53,78857.25,0.0,-0.30661,0.00013,26.97937]
[1777841363258,36.53,78855.47,0.0,-0.30682,0.00013,26.98687]
[1777841363340,36.53,78855.47,0.0,-0.30682,0.00013,26.98687]
[1777841364345,36.53,78854.91,0.0,-0.30688,0.00013,26.98926]
[1777841365487,36.53,78852.62,0.0,-0.30716,0.00013,26.99944]
[1777841365533,36.53,78850.4,0.0,-0.30744,0.00013,27.00928]
[1777841366913,36.53,78850.4,0.0,-0.30744,0.00013,27.00928]
[1777841366957,36.52,78848.25,0.0,-0.3077,0.00013,27.01861]
[1777841368958,36.52,78847.96,0.0,-0.30774,0.00013,27.01992]
[1777841369051,36.52,78847.81,0.0,-0.30775,0.00013,27.02025]
[1777841371261,36.52,78845.3,0.0,-0.30806,0.00013,27.03135]
[1777841371569,36.52,78844.16,0.0,-0.30818,0.00013,27.03295]
[1777841374117,36.52,78843.34,0.0,-0.30827,0.00013,27.03626]
[1777841374133,36.52,78843.34,0.0,-0.30827,0.00013,27.03626]
[1777841374261,36.52,78846.76,0.0,-0.30784,0.00013,27.02075]
[1777841375438,36.52,78846.76,0.0,-0.30784,0.00013,27.02075]
[1777841375466,36.52,78846.76,0.0,-0.30784,0.00013,27.02075]
[1777841375516,36.52,78846.76,0.0,-0.30784,0.00013,27.02075]
[1777841376561,36.52,78848.18,0.0,-0.30766,0.00013,27.01421]
[1777841376652,36.52,78849.27,0.0,-0.30752,0.00013,27.00915]
[1777841382518,36.51,78849.37,0.0,-0.30748,0.00013,27.00783]
[1777841383428,36.51,78849.37,0.0,-0.30748,0.00013,27.00783]
[1777841383446,36.51,78849.37,0.0,-0.30748,0.00013,27.00783]
[1777841387171,36.51,78847.22,0.0,-0.30774,0.00013,27.01707]
[1777841390110,36.51,78846.62,0.0,-0.3078,0.00013,27.01931]
[1777841396416,36.5,78849.32,0.0,-0.30743,0.00013,27.00597]
[1777841398035,36.5,78849.32,0.0,-0.30743,0.00013,27.00597]
[1777841398093,36.5,78849.67,0.0,-0.30738,0.00013,27.0041]
[1777841401867,36.5,78852.49,0.0,-0.30702,0.00013,26.99109]
[1777841403646,36.49,78855.84,0.0,-0.30659,0.00013,26.97567]
[1777841403712,36.49,78855.84,0.0,-0.30659,0.00013,26.97567]
[1777841403795,36.49,78855.84,0.0,-0.30659,0.00013,26.97567]
[1777841404984,36.49,78857.18,0.0,-0.30642,0.00013,26.96948]
[1777841405034,36.49,78861.73,0.0,-0.30585,0.00013,26.94873]
[1777841405147,36.49,78861.73,0.0,-0.30585,0.00013,26.94873]
[1777841405154,36.49,78861.73,0.0,-0.30585,0.00013,26.94873]
[1777841405340,36.49,78861.73,0.0,-0.30585,0.00013,26.94873]
[1777841405858,36.49,78872.73,0.0,-0.30447,0.00012,26.89855]
[1777841406336,36.49,78872.73,0.0,-0.30447,0.00012,26.89855]
[1777841406369,36.49,78872.73,0.0,-0.30447,0.00012,26.89855]
[1777841407022,36.49,78872.73,0.0,-0.30447,0.00012,26.89855]
[1777841407947,36.49,78876.91,0.0,-0.30395,0.00012,26.87933]
[1777841410697,36.49,78876.75,0.0,-0.30397,0.00012,26.87996]
[1777841410806,36.49,78876.75,0.0,-0.30397,0.00012,26.87996]
[1777841410838,36.49,78876.75,0.0,-0.30397,0.00012,26.87996]
[1777841410942,36.49,78876.75,0.0,-0.30397,0.00012,26.87996]
[1777841411042,36.49,78876.54,0.0,-0.30399,0.00012,26.88087]
[1777841411174,36.49,78876.54,0.0,-0.30399,0.00012,26.88087]
[1777841411554,36.49,78887.46,0.0,-0.30263,0.00012,26.83069]
[1777841413077,36.49,78887.46,0.0,-0.30263,0.00012,26.83069]
[1777841413234,36.49,78894.01,0.0,-0.30181,0.00012,26.80048]
[1777841413290,36.49,78894.01,0.0,-0.30181,0.00012,26.80048]
[1777841413320,36.49,78894.01,0.0,-0.30181,0.00012,26.80048]
[1777841414071,36.49,78894.01,0.0,-0.30181,0.00012,26.80048]
[1777841413534,36.49,78894.01,0.0,-0.30181,0.00012,26.8005]
[1777841414542,36.49,78899.63,0.0,-0.30112,0.00012,26.77454]
[1777841417075,36.49,78901.56,0.0,-0.30088,0.00012,26.76565]
[1777841417247,36.49,78902.5,0.0,-0.30077,0.00012,26.76141]
[1777841417822,36.49,78899.35,0.0,-0.30116,0.00012,26.77602]
[1777841421204,36.49,78895.45,0.0,-0.30164,0.00012,26.7942]
[1777841421726,36.49,78895.45,0.0,-0.30164,0.00012,26.7942]
[1777841421827,36.49,78895.24,0.0,-0.30167,0.00012,26.7952]
[1777841426210,36.49,78893.21,0.0,-0.30193,0.00012,26.80469]
[1777841428469,36.49,78893.47,0.0,-0.30189,0.00012,26.80353]
[1777841433675,36.49,78892.6,0.0,-0.30199,0.00012,26.80433]
[1777841439429,36.49,78892.33,0.0,-0.30202,0.00012,26.80565]
[1777841442253,36.49,78891.55,0.0,-0.30212,0.00012,26.80935]
[1777841448780,36.5,78891.87,0.0,-0.30209,0.00012,26.80805]
[1777841449323,36.5,78891.87,0.0,-0.30209,0.00012,26.80805]
[1777841449553,36.5,78891.87,0.0,-0.30209,0.00012,26.80805]
[1777841449787,36.5,78893.74,0.0,-0.30186,0.00012,26.79944]
[1777841451574,36.5,78895.08,0.0,-0.30169,0.00012,26.79328]
[1777841451802,36.5,78896.08,0.0,-0.30157,0.00012,26.78869]
[1777841456833,36.5,78896.04,0.0,-0.30158,0.00012,26.78904]
[1777841463091,36.5,78892.94,0.0,-0.30197,0.00012,26.80361]
[1777841463331,36.5,78892.94,0.0,-0.30197,0.00012,26.80361]
[1777841463523,36.5,78892.94,0.0,-0.30197,0.00012,26.80361]
[1777841463734,36.5,78892.94,0.0,-0.30197,0.00012,26.80361]
[1777841464730,36.5,78892.94,0.0,-0.30197,0.00012,26.80364]
[1777841464894,36.5,78886.34,0.0,-0.30279,0.00012,26.83409]
[1777841467816,36.5,78881.53,0.0,-0.30339,0.00012,26.85617]
[1777841467913,36.5,78881.74,0.0,-0.30336,0.00012,26.85519]
[1777841470976,36.5,78881.48,0.0,-0.3034,0.00012,26.85636]
[1777841470995,36.5,78881.48,0.0,-0.3034,0.00012,26.85636]
[1777841471065,36.5,78882.5,0.0,-0.30327,0.00012,26.85164]
[1777841471186,36.5,78882.5,0.0,-0.30327,0.00012,26.85164]
[1777841472339,36.5,78882.5,0.0,-0.30327,0.00012,26.85162]
[1777841472748,36.5,78882.5,0.0,-0.30327,0.00012,26.85162]
[1777841473139,36.5,78882.5,0.0,-0.30327,0.00012,26.85162]
[1777841473147,36.5,78889.13,0.0,-0.30244,0.00012,26.82111]
[1777841473950,36.5,78889.13,0.0,-0.30244,0.00012,26.82111]
[1777841473995,36.5,78887.13,0.0,-0.30269,0.00012,26.83034]
[1777841478997,36.5,78885.04,0.0,-0.30295,0.00012,26.83998]
[1777841484031,36.5,78883.82,0.0,-0.3031,0.00012,26.84556]
[1777841489035,36.5,78883.82,0.0,-0.3031,0.00012,26.84552]
[1777841490134,36.5,78883.82,0.0,-0.3031,0.00012,26.84552]
[1777841491080,36.5,78881.21,0.0,-0.30341,0.00012,26.85413]
[1777841496115,36.5,78879.57,0.0,-0.30361,0.00012,26.8615]
[1777841501167,36.5,78887.51,0.0,-0.30262,0.00012,26.82493]
[1777841502110,36.5,78887.51,0.0,-0.30262,0.00012,26.82493]
[1777841502168,36.5,78887.51,0.0,-0.30262,0.00012,26.82493]
[1777841504338,36.5,78891.57,0.0,-0.30211,0.00012,26.80625]
[1777841505178,36.5,78890.97,0.0,-0.30219,0.00012,26.80908]
[1777841510437,36.5,78889.8,0.0,-0.30234,0.00012,26.81456]
[1777841514545,36.5,78895.85,0.0,-0.30159,0.00012,26.78675]
[1777841516033,36.5,78895.25,0.0,-0.30166,0.00012,26.78957]
[1777841521002,36.5,78896.29,0.0,-0.30154,0.00012,26.78501]
[1777841522583,36.5,78896.78,0.0,-0.30148,0.00012,26.78286]
[1777841522591,36.5,78896.78,0.0,-0.30148,0.00012,26.78286]
[1777841522641,36.5,78896.81,0.0,-0.30148,0.00012,26.78277]
[1777841527948,36.5,78901.58,0.0,-0.3009,0.00012,26.76094]
[1777841530672,36.5,78898.46,0.0,-0.30129,0.00012,26.77562]
[1777841530787,36.5,78898.46,0.0,-0.30129,0.00012,26.77562]
[1777841530836,36.5,78898.1,0.0,-0.30133,0.00012,26.77735]
[1777841532356,36.5,78898.1,0.0,-0.30134,0.00012,26.77741]
[1777841535582,36.5,78894.66,0.0,-0.30177,0.00012,26.79346]
[1777841535598,36.5,78894.66,0.0,-0.30177,0.00012,26.79346]
[1777841535752,36.5,78893.9,0.0,-0.30186,0.00012,26.79702]
[1777841536671,36.5,78893.9,0.0,-0.30186,0.00012,26.79702]
[1777841536779,36.5,78893.9,0.0,-0.30186,0.00012,26.79702]
[1777841537096,36.5,78890.04,0.0,-0.30234,0.00012,26.81487]
[1777841537834,36.5,78890.04,0.0,-0.30234,0.00012,26.81487]
[1777841538158,36.5,78890.04,0.0,-0.30234,0.00012,26.81487]
[1777841538338,36.5,78885.92,0.0,-0.30286,0.00012,26.83387]
[1777841539126,36.5,78885.92,0.0,-0.30286,0.00012,26.83387]
[1777841539192,36.5,78880.92,0.0,-0.30348,0.00012,26.85682]
[1777841539417,36.5,78880.92,0.0,-0.30348,0.00012,26.85682]
[1777841539451,36.5,78880.92,0.0,-0.30348,0.00012,26.85682]
[1777841540027,36.5,78880.92,0.0,-0.30348,0.00012,26.85682]
[1777841540051,36.5,78880.92,0.0,-0.30348,0.00012,26.85682]
[1777841540847,36.5,78879.53,0.0,-0.30365,0.00012,26.86319]
[1777841540905,36.5,78872.87,0.0,-0.30448,0.00012,26.89363]
[1777841541328,36.5,78872.87,0.0,-0.30448,0.00012,26.89363]
[1777841541346,36.5,78872.87,0.0,-0.30448,0.00012,26.89363]
[1777841542032,36.5,78872.87,0.0,-0.30448,0.00012,26.89363]
[1777841542060,36.5,78872.87,0.0,-0.30448,0.00012,26.89363]
[1777841542633,36.5,78870.85,0.0,-0.30473,0.00012,26.9028]
[1777841542656,36.5,78870.85,0.0,-0.30473,0.00012,26.9028]
[1777841542707,36.5,78870.85,0.0,-0.30473,0.00012,26.9028]
[1777841542746,36.5,78870.85,0.0,-0.30473,0.00012,26.9028]
[1777841542859,36.5,78870.85,0.0,-0.30473,0.00012,26.9028]
[1777841544058,36.5,78869.44,0.0,-0.30491,0.00012,26.90918]
[1777841544108,36.5,78869.44,0.0,-0.30491,0.00012,26.90918]
[1777841544162,36.5,78869.44,0.0,-0.30491,0.00012,26.90918]
[1777841546923,36.5,78868.52,0.0,-0.30502,0.00012,26.9132]
[1777841547068,36.5,78868.52,0.0,-0.30502,0.00012,26.9132]
[1777841547072,36.5,78868.09,0.0,-0.30507,0.00012,26.9151]
[1777841548978,36.5,78868.16,0.0,-0.30506,0.00012,26.91473]
[1777841549005,36.5,78868.16,0.0,-0.30506,0.00012,26.91473]
[1777841549155,36.5,78868.15,0.0,-0.30506,0.00012,26.91471]
[1777841552554,36.5,78867.96,0.0,-0.30506,0.00012,26.91205]
[1777841552583,36.5,78867.96,0.0,-0.30506,0.00012,26.91205]
[1777841552595,36.5,78867.96,0.0,-0.30506,0.00012,26.91205]
[1777841552655,36.5,78867.96,0.0,-0.30506,0.00012,26.91199]
[1777841558553,36.5,78868.22,0.0,-0.30502,0.00012,26.91047]
[1777841559441,36.5,78868.22,0.0,-0.30502,0.00012,26.91047]
[1777841559508,36.5,78868.22,0.0,-0.30502,0.00012,26.91047]
[1777841559573,36.5,78868.22,0.0,-0.30502,0.00012,26.91047]
[1777841559645,36.5,78868.22,0.0,-0.30502,0.00012,26.91047]
[1777841560420,36.5,78872.54,0.0,-0.30448,0.00012,26.89072]
[1777841561924,36.5,78872.54,0.0,-0.30448,0.00012,26.89068]
[1777841561953,36.5,78872.54,0.0,-0.30448,0.00012,26.89068]
[1777841561967,36.5,78887.33,0.0,-0.30264,0.00012,26.82289]
[1777841563530,36.5,78886.47,0.0,-0.30274,0.00012,26.82688]
[1777841567405,36.5,78886.06,0.0,-0.3028,0.00012,26.82887]
[1777841569688,36.5,78885.92,0.0,-0.30282,0.00012,26.82957]
[1777841569983,36.5,78885.92,0.0,-0.30282,0.00012,26.82957]
[1777841570058,36.5,78885.51,0.0,-0.30287,0.00012,26.83148]
[1777841575070,36.5,78884.67,0.0,-0.30298,0.00012,26.83548]
[1777841580893,36.5,78884.3,0.0,-0.30303,0.00012,26.83732]
[1777841586148,36.5,78884.05,0.0,-0.30306,0.00012,26.83858]
[1777841586201,36.5,78884.05,0.0,-0.30306,0.00012,26.83858]
[1777841587090,36.5,78883.8,0.0,-0.30309,0.00012,26.83981]
[1777841589823,36.5,78883.8,0.0,-0.30309,0.00012,26.83986]
[1777841590286,36.5,78883.45,0.0,-0.30314,0.00012,26.84149]
[1777841591183,36.5,78883.36,0.0,-0.30315,0.00012,26.84193]
[1777841592303,36.5,78883.36,0.0,-0.30315,0.00012,26.84198]
[1777841594004,36.5,78883.36,0.0,-0.30315,0.00012,26.84201]
[1777841601855,36.5,78883.4,0.0,-0.30315,0.00012,26.84203]
[1777841606893,36.51,78882.68,0.0,-0.30324,0.00012,26.84543]
[1777841609879,36.51,78885.89,0.0,-0.30285,0.00012,26.83078]
[1777841609986,36.51,78885.89,0.0,-0.30285,0.00012,26.83078]
[1777841610545,36.51,78886.64,0.0,-0.30275,0.00012,26.82737]
[1777841610566,36.51,78886.64,0.0,-0.30275,0.00012,26.82737]
[1777841610918,36.51,78886.64,0.0,-0.30276,0.00012,26.82742]
[1777841614005,36.51,78892.83,0.0,-0.30197,0.00012,26.79567]
[1777841614636,36.51,78894.8,0.0,-0.30173,0.00012,26.78666]
[1777841615053,36.51,78890.55,0.0,-0.30226,0.00012,26.80635]
[1777841616663,36.51,78890.55,0.0,-0.30226,0.00012,26.80643]
[1777841616960,36.51,78884.96,0.0,-0.30296,0.00012,26.83222]
[1777841621995,36.51,78883.07,0.0,-0.3032,0.00012,26.84106]
[1777841627031,36.51,78881.51,0.0,-0.3034,0.00012,26.84835]
[1777841633073,36.51,78881.51,0.0,-0.3034,0.00012,26.84848]
[1777841638109,36.51,78881.98,0.0,-0.30334,0.00012,26.84645]
[1777841638972,36.51,78881.98,0.0,-0.30334,0.00012,26.84645]
[1777841639304,36.51,78882.03,0.0,-0.30334,0.00012,26.84627]
[1777841644332,36.51,78882.87,0.0,-0.30324,0.00012,26.84253]
[1777841649350,36.51,78883.33,0.0,-0.30318,0.00012,26.84057]
[1777841654372,36.51,78883.54,0.0,-0.30316,0.00012,26.83979]
[1777841659395,36.51,78883.66,0.0,-0.30315,0.00012,26.83936]
[1777841664426,36.52,78884.25,0.0,-0.30308,0.00012,26.83681]
[1777841667129,36.52,78884.92,0.0,-0.303,0.00012,26.83383]
[1777841667430,36.52,78884.92,0.0,-0.303,0.00012,26.83387]
[1777841668318,36.52,78884.29,0.0,-0.30308,0.00012,26.83679]
[1777841671793,36.52,78884.13,0.0,-0.3031,0.00012,26.83756]
[1777841672235,36.52,78884.13,0.0,-0.3031,0.00012,26.83756]
[1777841677202,36.52,78882.35,0.0,-0.30331,0.00012,26.84254]
[1777841677334,36.52,78882.35,0.0,-0.30331,0.00012,26.84254]
[1777841677339,36.52,78882.35,0.0,-0.30331,0.00012,26.84254]
[1777841677394,36.52,78878.25,0.0,-0.30382,0.00012,26.86137]
[1777841683151,36.52,78872.87,0.0,-0.30449,0.00012,26.88593]
[1777841689465,36.52,78868.51,0.0,-0.30503,0.00012,26.90563]
[1777841692790,36.52,78859.2,0.0,-0.30619,0.00013,26.94781]
[1777841697872,36.52,78859.84,0.0,-0.30611,0.00013,26.94469]
[1777841697956,36.52,78859.36,0.0,-0.30617,0.00013,26.94681]
[1777841701587,36.51,78859.36,0.0,-0.30616,0.00013,26.94664]
[1777841703315,36.51,78862.92,0.0,-0.30572,0.00013,26.93045]
[1777841703335,36.51,78862.92,0.0,-0.30572,0.00013,26.93045]
[1777841703997,36.51,78862.92,0.0,-0.30572,0.00013,26.93041]
[1777841704005,36.51,78862.92,0.0,-0.30572,0.00013,26.93041]
[1777841704006,36.51,78865.35,0.0,-0.30541,0.00012,26.91933]
[1777841708338,36.51,78865.73,0.0,-0.30536,0.00012,26.91749]
[1777841709028,36.51,78866.81,0.0,-0.30522,0.00012,26.91255]
[1777841709586,36.51,78867.49,0.0,-0.30514,0.00012,26.90942]
[1777841715647,36.51,78869.07,0.0,-0.30494,0.00012,26.902]
[1777841722448,36.51,78871.43,0.0,-0.30464,0.00012,26.89115]
[1777841727730,36.51,78871.24,0.0,-0.30466,0.00012,26.89182]
[1777841734373,36.51,78871.27,0.0,-0.30465,0.00012,26.89162]
[1777841738854,36.51,78871.42,0.0,-0.30461,0.00012,26.88743]
[1777841738955,36.51,78871.55,0.0,-0.3046,0.00012,26.88681]
[1777841745059,36.51,78871.71,0.0,-0.30457,0.00012,26.88596]
[1777841752908,36.51,78869.98,0.0,-0.30478,0.00012,26.89368]
[1777841757943,36.51,78870.05,0.0,-0.30477,0.00012,26.89327]
[1777841761562,36.51,78870.55,0.0,-0.30471,0.00012,26.89093]
[1777841762321,36.51,78870.55,0.0,-0.30471,0.00012,26.89093]
[1777841763243,36.51,78872.86,0.0,-0.30442,0.00012,26.88039]
[1777841763352,36.51,78878.63,0.0,-0.3037,0.00012,26.85401]
[1777841766254,36.51,78880.06,0.0,-0.30352,0.00012,26.84754]
[1777841767264,36.51,78878.56,0.0,-0.30371,0.00012,26.85441]
[1777841767291,36.51,78877.65,0.0,-0.30383,0.00012,26.8586]
[1777841773193,36.51,78873.5,0.0,-0.30435,0.00012,26.87767]
[1777841773358,36.51,78873.5,0.0,-0.30435,0.00012,26.87767]
[1777841773381,36.51,78872.24,0.0,-0.3045,0.00012,26.88346]
[1777841774402,36.51,78872.24,0.0,-0.3045,0.00012,26.88346]
[1777841775370,36.51,78870.51,0.0,-0.30472,0.00012,26.89135]
[1777841776170,36.51,78870.65,0.0,-0.3047,0.00012,26.89073]
[1777841777404,36.51,78870.65,0.0,-0.3047,0.00012,26.89073]
[1777841777450,36.51,78870.65,0.0,-0.3047,0.00012,26.89075]
[1777841783438,36.51,78869.05,0.0,-0.3049,0.00012,26.89807]
[1777841790705,36.51,78866.44,0.0,-0.30523,0.00012,26.91002]
[1777841796000,36.51,78865.73,0.0,-0.30531,0.00013,26.90997]
[1777841797096,36.51,78865.73,0.0,-0.30531,0.00013,26.90999]
[1777841797217,36.51,78865.73,0.0,-0.30531,0.00013,26.90999]
[1777841797765,36.51,78868.86,0.0,-0.30492,0.00012,26.89576]
[1777841797844,36.51,78868.86,0.0,-0.30492,0.00012,26.89576]
[1777841798228,36.51,78868.86,0.0,-0.30492,0.00012,26.89577]
[1777841803263,36.51,78876.74,0.0,-0.30393,0.00012,26.85962]
[1777841808298,36.51,78877.86,0.0,-0.30378,0.00012,26.85432]
[1777841813333,36.51,78883.02,0.0,-0.30314,0.00012,26.83049]
[1777841818370,36.5,78883.69,0.0,-0.30305,0.00012,26.82729]
[1777841822082,36.5,78884.02,0.0,-0.30301,0.00012,26.82569]
[1777841822093,36.5,78884.02,0.0,-0.30301,0.00012,26.82569]
[1777841822095,36.5,78884.02,0.0,-0.30301,0.00012,26.82566]
[1777841826251,36.5,78883.65,0.0,-0.30305,0.00012,26.82739]
[1777841831463,36.5,78883.56,0.0,-0.30307,0.00012,26.82791]
[1777841836159,36.5,78883.37,0.0,-0.30309,0.00012,26.8288]
[1777841842801,36.51,78883.37,0.0,-0.30309,0.00012,26.82888]
[1777841850611,36.51,78882.86,0.0,-0.30316,0.00012,26.83135]
[1777841856053,36.51,78883.36,0.0,-0.30308,0.00012,26.82576]
[1777841861063,36.51,78878.58,0.0,-0.30368,0.00012,26.84791]
[1777841863650,36.51,78878.28,0.0,-0.30372,0.00012,26.84938]
[1777841863766,36.51,78878.28,0.0,-0.30372,0.00012,26.84938]
[1777841863778,36.51,78878.28,0.0,-0.30372,0.00012,26.84938]
[1777841863826,36.51,78878.28,0.0,-0.30372,0.00012,26.84938]
[1777841865076,36.51,78878.21,0.0,-0.30373,0.00012,26.8497]
[1777841865083,36.51,78878.21,0.0,-0.30373,0.00012,26.8497]
[1777841865092,36.51,78878.21,0.0,-0.30373,0.00012,26.8497]
[1777841865175,36.51,78875.4,0.0,-0.30408,0.00012,26.86259]
[1777841865867,36.51,78875.4,0.0,-0.30408,0.00012,26.86259]
[1777841865895,36.51,78874.1,0.0,-0.30425,0.00012,26.86855]
[1777841866894,36.51,78874.1,0.0,-0.30425,0.00012,26.86855]
[1777841866935,36.51,78874.1,0.0,-0.30425,0.00012,26.86855]
[1777841871941,36.51,78875.7,0.0,-0.30405,0.00012,26.8613]
[1777841875189,36.51,78876.15,0.0,-0.30399,0.00012,26.85926]
[1777841875227,36.51,78876.87,0.0,-0.3039,0.00012,26.85597]
[1777841876038,36.51,78876.87,0.0,-0.3039,0.00012,26.85597]
[1777841876530,36.51,78876.8,0.0,-0.30391,0.00012,26.85629]
[1777841876893,36.51,78876.8,0.0,-0.30391,0.00012,26.85629]
[1777841876917,36.51,78876.8,0.0,-0.30391,0.00012,26.85629]
[1777841877181,36.51,78876.8,0.0,-0.30391,0.00012,26.85629]
[1777841878057,36.51,78875.64,0.0,-0.30406,0.00012,26.8616]
[1777841878062,36.51,78875.64,0.0,-0.30406,0.00012,26.8616]
[1777841878153,36.51,78875.64,0.0,-0.30406,0.00012,26.8616]
[1777841881415,36.51,78875.14,0.0,-0.30412,0.00012,26.86388]
[1777841881420,36.51,78875.14,0.0,-0.30412,0.00012,26.86388]
[1777841882453,36.51,78874.86,0.0,-0.30415,0.00012,26.86515]
[1777841882552,36.51,78874.86,0.0,-0.30415,0.00012,26.86515]
[1777841884111,36.51,78884.46,0.0,-0.30296,0.00012,26.82115]
[1777841884120,36.51,78884.46,0.0,-0.30296,0.00012,26.82115]
[1777841884174,36.51,78886.42,0.0,-0.30271,0.00012,26.81216]
[1777841888202,36.51,78886.68,0.0,-0.30268,0.00012,26.81105]
[1777841888210,36.51,78886.68,0.0,-0.30268,0.00012,26.81105]
[1777841888223,36.51,78887.42,0.0,-0.30259,0.00012,26.80773]
[1777841893588,36.51,78888.03,0.0,-0.30252,0.00012,26.80516]
[1777841896491,36.51,78885.76,0.0,-0.30281,0.00012,26.81569]
[1777841898132,36.51,78883.72,0.0,-0.30306,0.00012,26.82513]
[1777841903476,36.51,78886.87,0.0,-0.30267,0.00012,26.81078]
[1777841906590,36.51,78886.87,0.0,-0.30268,0.00012,26.81086]
[1777841906315,36.51,78896.23,0.0,-0.30151,0.00012,26.76773]
[1777841907171,36.51,78896.23,0.0,-0.30151,0.00012,26.76773]
[1777841907599,36.51,78896.52,0.0,-0.30148,0.00012,26.76645]
[1777841912937,36.52,78897.41,0.0,-0.30136,0.00012,26.75925]
[1777841918076,36.52,78899.95,0.0,-0.30105,0.00012,26.74785]
[1777841923233,36.52,78900.18,0.0,-0.30103,0.00012,26.74703]
[1777841929955,36.52,78901.62,0.0,-0.30086,0.00012,26.74073]
[1777841936396,36.52,78900.4,0.0,-0.30102,0.00012,26.74692]
[1777841942167,36.53,78899.03,0.0,-0.3012,0.00012,26.75358]
[1777841946917,36.53,78903.25,0.0,-0.30069,0.00012,26.73429]
[1777841947536,36.53,78903.25,0.0,-0.30069,0.00012,26.73429]
[1777841947552,36.53,78903.25,0.0,-0.30069,0.00012,26.73429]
[1777841947578,36.53,78904.65,0.0,-0.30051,0.00012,26.72787]
[1777841951907,36.53,78908.48,0.0,-0.30004,0.00012,26.71029]
[1777841953288,36.53,78908.48,0.0,-0.30004,0.00012,26.71029]
[1777841954178,36.53,78907.78,0.0,-0.30013,0.00012,26.71361]
[1777841955675,36.53,78907.48,0.0,-0.30017,0.00012,26.71513]
[1777841956071,36.53,78907.12,0.0,-0.30022,0.00012,26.71687]
[1777841961379,36.53,78907.12,0.0,-0.30023,0.00012,26.71719]
[1777841965831,36.53,78904.88,0.0,-0.30051,0.00012,26.72785]
[1777841966608,36.53,78904.77,0.0,-0.30053,0.00012,26.72848]
[1777841971619,36.53,78903.9,0.0,-0.30064,0.00012,26.73271]
[1777841978500,36.54,78902.99,0.0,-0.30075,0.00012,26.73408]
[1777841983534,36.54,78902.15,0.0,-0.30086,0.00012,26.73829]
[1777841990583,36.54,78901.72,0.0,-0.30093,0.00012,26.74073]
[1777841995621,36.54,78900.87,0.0,-0.30104,0.00012,26.74503]
[1777842000652,36.55,78902.8,0.0,-0.30081,0.00012,26.73645]
[1777842002867,36.55,78904.84,0.0,-0.30056,0.00012,26.72714]
[1777842004276,36.55,78909.12,0.0,-0.30003,0.00012,26.70736]
[1777842004284,36.55,78909.12,0.0,-0.30003,0.00012,26.70736]
[1777842004287,36.55,78909.12,0.0,-0.30003,0.00012,26.70736]
[1777842004306,36.55,78909.12,0.0,-0.30003,0.00012,26.70736]
[1777842004680,36.55,78910.05,0.0,-0.29991,0.00012,26.7029]
[1777842006066,36.55,78915.78,0.0,-0.2992,0.00012,26.6762]
[1777842006096,36.55,78915.78,0.0,-0.2992,0.00012,26.6762]
[1777842006108,36.55,78915.78,0.0,-0.2992,0.00012,26.6762]
[1777842006410,36.55,78915.78,0.0,-0.2992,0.00012,26.6762]
[1777842009147,36.55,78906.54,0.0,-0.30035,0.00012,26.71924]
[1777842014248,36.55,78907.34,0.0,-0.30025,0.00012,26.71558]
[1777842014376,36.55,78908.17,0.0,-0.30015,0.00012,26.71184]
[1777842016374,36.55,78905.87,0.0,-0.30044,0.00012,26.72264]
[1777842016471,36.55,78905.1,0.0,-0.30054,0.00012,26.72632]
[1777842020610,36.55,78905.0,0.0,-0.30056,0.00012,26.72698]
[1777842020688,36.55,78906.41,0.0,-0.30039,0.00012,26.72064]
[1777842026550,36.55,78908.91,0.0,-0.30009,0.00012,26.70943]
[1777842034593,36.55,78910.66,0.0,-0.29987,0.00012,26.70128]
[1777842040932,36.55,78913.92,0.0,-0.29945,0.00012,26.68276]
[1777842045968,36.55,78913.26,0.0,-0.29953,0.00012,26.68586]
[1777842053645,36.55,78913.97,0.0,-0.29944,0.00012,26.68256]
[1777842055125,36.55,78914.52,0.0,-0.29938,0.00012,26.68001]
[1777842058278,36.55,78913.98,0.0,-0.29944,0.00012,26.68253]
[1777842058304,36.55,78913.98,0.0,-0.29944,0.00012,26.68253]
[1777842058308,36.55,78912.0,0.0,-0.29969,0.00012,26.69175]
[1777842059110,36.55,78912.0,0.0,-0.29969,0.00012,26.69175]
[1777842059564,36.55,78912.0,0.0,-0.29969,0.00012,26.69175]
[1777842060497,36.55,78908.89,0.0,-0.30007,0.00012,26.70621]
[1777842061966,36.55,78908.03,0.0,-0.30018,0.00012,26.71016]
[1777842064400,36.55,78907.64,0.0,-0.30023,0.00012,26.71194]
[1777842073382,36.55,78906.04,0.0,-0.30042,0.00012,26.71916]
[1777842077058,36.55,78902.78,0.0,-0.30083,0.00012,26.73447]
[1777842077099,36.55,78902.78,0.0,-0.30083,0.00012,26.73447]
[1777842077315,36.55,78902.78,0.0,-0.30083,0.00012,26.73447]
[1777842077437,36.55,78902.78,0.0,-0.30083,0.00012,26.73447]
[1777842077478,36.55,78901.56,0.0,-0.30098,0.00012,26.7402]
[1777842078527,36.55,78901.56,0.0,-0.30098,0.00012,26.7402]
[1777842083067,36.55,78899.21,0.0,-0.30128,0.00012,26.75144]
[1777842083438,36.55,78899.21,0.0,-0.30128,0.00012,26.75144]
[1777842083499,36.55,78899.21,0.0,-0.30128,0.00012,26.75144]
[1777842083604,36.55,78899.21,0.0,-0.30128,0.00012,26.75144]
[1777842083620,36.55,78901.2,0.0,-0.30104,0.00012,26.7423]
[1777842085102,36.56,78905.49,0.0,-0.30051,0.00012,26.72251]
[1777842085122,36.56,78905.49,0.0,-0.30051,0.00012,26.72251]
[1777842085578,36.56,78903.18,0.0,-0.3008,0.00012,26.73333]
[1777842086524,36.56,78903.18,0.0,-0.3008,0.00012,26.73333]
[1777842086605,36.56,78902.73,0.0,-0.30085,0.00012,26.73551]
[1777842092290,36.56,78902.33,0.0,-0.3009,0.00012,26.7346]
[1777842097370,36.56,78901.43,0.0,-0.30102,0.00012,26.73919]
[1777842099760,36.56,78897.22,0.0,-0.30155,0.00012,26.75883]
[1777842099775,36.56,78895.91,0.0,-0.30172,0.00012,26.76505]
[1777842105381,36.57,78894.26,0.0,-0.30193,0.00012,26.77306]
[1777842110415,36.57,78893.16,0.0,-0.30208,0.00012,26.77852]
[1777842115451,36.57,78891.55,0.0,-0.30229,0.00012,26.78629]
[1777842117090,36.57,78891.08,0.0,-0.30235,0.00012,26.78853]
[1777842119262,36.57,78890.34,0.0,-0.30245,0.00012,26.79214]
[1777842120858,36.57,78889.84,0.0,-0.30251,0.00012,26.79451]
[1777842121207,36.57,78889.84,0.0,-0.30251,0.00012,26.79451]
[1777842121980,36.57,78889.49,0.0,-0.30255,0.00012,26.79618]
[1777842122316,36.57,78889.49,0.0,-0.30255,0.00012,26.79618]
[1777842122334,36.57,78889.49,0.0,-0.30255,0.00012,26.79618]
[1777842122609,36.57,78889.49,0.0,-0.30255,0.00012,26.79618]
[1777842122635,36.57,78889.49,0.0,-0.30255,0.00012,26.79618]
[1777842122645,36.57,78886.05,0.0,-0.30298,0.00012,26.81203]
[1777842123016,36.57,78886.05,0.0,-0.30298,0.00012,26.81203]
[1777842123024,36.57,78886.05,0.0,-0.30298,0.00012,26.81203]
[1777842123508,36.57,78886.05,0.0,-0.30299,0.00012,26.81208]
[1777842124360,36.57,78886.05,0.0,-0.30299,0.00012,26.81208]
[1777842124518,36.57,78881.3,0.0,-0.30358,0.00012,26.83389]
[1777842130557,36.57,78874.8,0.0,-0.30439,0.00012,26.86358]
[1777842134525,36.57,78873.67,0.0,-0.30453,0.00012,26.86872]
[1777842134807,36.57,78871.99,0.0,-0.30474,0.00012,26.87634]
[1777842135301,36.57,78871.99,0.0,-0.30474,0.00012,26.87634]
[1777842135315,36.57,78871.99,0.0,-0.30474,0.00012,26.87634]
[1777842135340,36.57,78871.99,0.0,-0.30474,0.00012,26.87634]
[1777842135592,36.57,78871.99,0.0,-0.30474,0.00012,26.87634]
[1777842140709,36.57,78872.56,0.0,-0.30466,0.00012,26.87366]
[1777842142760,36.57,78871.35,0.0,-0.30481,0.00012,26.87911]
[1777842142641,36.57,78862.49,0.0,-0.30592,0.00012,26.91928]
[1777842146395,36.57,78858.89,0.0,-0.30636,0.00013,26.93533]
[1777842151705,36.57,78857.42,0.0,-0.30652,0.00013,26.93814]
[1777842156862,36.57,78865.2,0.0,-0.30553,0.00012,26.9025]
[1777842158879,36.57,78866.6,0.0,-0.30536,0.00012,26.89604]
[1777842165805,36.56,78865.48,0.0,-0.30549,0.00012,26.90074]
[1777842170845,36.56,78864.64,0.0,-0.30559,0.00012,26.90437]
[1777842175878,36.56,78863.74,0.0,-0.30569,0.00012,26.90815]
[1777842177892,36.56,78862.49,0.0,-0.30585,0.00013,26.91375]
[1777842177895,36.56,78861.08,0.0,-0.30602,0.00013,26.92007]
[1777842180984,36.56,78854.24,0.0,-0.30687,0.00013,26.95084]
[1777842181024,36.56,78854.24,0.0,-0.30687,0.00013,26.95084]
[1777842181085,36.56,78852.17,0.0,-0.30713,0.00013,26.96007]
[1777842186126,36.56,78853.67,0.0,-0.30693,0.00013,26.95291]
[1777842186152,36.56,78853.67,0.0,-0.30693,0.00013,26.95291]
[1777842186154,36.56,78854.75,0.0,-0.30679,0.00013,26.94794]
[1777842187352,36.56,78854.75,0.0,-0.30679,0.00013,26.94794]
[1777842187451,36.55,78854.49,0.0,-0.30682,0.00013,26.94902]
[1777842188461,36.55,78854.49,0.0,-0.30682,0.00013,26.94902]
[1777842188492,36.55,78854.49,0.0,-0.30682,0.00013,26.94902]
[1777842189384,36.55,78854.75,0.0,-0.30679,0.00013,26.94774]
[1777842196367,36.55,78856.09,0.0,-0.30661,0.00013,26.94109]
[1777842196409,36.55,78856.09,0.0,-0.30661,0.00013,26.94109]
[1777842196416,36.55,78856.09,0.0,-0.30661,0.00013,26.94109]
[1777842196418,36.55,78856.09,0.0,-0.30661,0.00013,26.94109]
[1777842196510,36.55,78857.45,0.0,-0.30643,0.00013,26.93474]
[1777842198433,36.55,78857.45,0.0,-0.30643,0.00013,26.93474]
[1777842198467,36.55,78857.45,0.0,-0.30643,0.00013,26.93474]
[1777842199171,36.55,78858.36,0.0,-0.30631,0.00013,26.93043]
[1777842204452,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204514,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204568,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204577,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204609,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204617,36.55,78862.23,0.0,-0.30582,0.00013,26.91257]
[1777842204814,36.55,78861.7,0.0,-0.30588,0.00013,26.91481]
[1777842206543,36.55,78865.44,0.0,-0.30541,0.00012,26.89778]
[1777842206552,36.54,78871.78,0.0,-0.30462,0.00012,26.86888]
[1777842207646,36.54,78871.78,0.0,-0.30462,0.00012,26.86888]
[1777842207722,36.54,78871.78,0.0,-0.30462,0.00012,26.86888]
[1777842209368,36.54,78876.67,0.0,-0.30401,0.00012,26.84652]
[1777842209380,36.54,78876.67,0.0,-0.30401,0.00012,26.84652]
[1777842209468,36.54,78882.57,0.0,-0.30327,0.00012,26.81951]
[1777842214587,36.55,78882.07,0.0,-0.30332,0.00012,26.81854]
[1777842220187,36.55,78886.06,0.0,-0.30283,0.00012,26.80049]
[1777842228442,36.55,78884.63,0.0,-0.30301,0.00012,26.80738]
[1777842233483,36.55,78884.97,0.0,-0.30298,0.00012,26.80598]
[1777842238512,36.55,78883.25,0.0,-0.30319,0.00012,26.814]
[1777842242197,36.55,78881.68,0.0,-0.30339,0.00012,26.82125]
[1777842242627,36.55,78881.68,0.0,-0.30339,0.00012,26.82125]
[1777842244213,36.55,78881.68,0.0,-0.30339,0.00012,26.82125]
[1777842246258,36.55,78881.68,0.0,-0.30339,0.00012,26.82128]
[1777842246558,36.55,78881.68,0.0,-0.30339,0.00012,26.82129]
[1777842252411,36.55,78883.14,0.0,-0.30321,0.00012,26.81465]
[1777842257446,36.55,78883.2,0.0,-0.3032,0.00012,26.81441]
[1777842262785,36.55,78883.81,0.0,-0.30313,0.00012,26.81162]
[1777842268885,36.55,78883.81,0.0,-0.30313,0.00012,26.81167]
[1777842274566,36.55,78886.05,0.0,-0.30284,0.00012,26.7981]
[1777842279943,36.55,78886.16,0.0,-0.30282,0.00012,26.79764]
[1777842288017,36.55,78886.36,0.0,-0.3028,0.00012,26.79678]
[1777842293700,36.55,78886.21,0.0,-0.30282,0.00012,26.79757]
[1777842298931,36.55,78886.54,0.0,-0.30278,0.00012,26.79611]
[1777842303995,36.55,78886.65,0.0,-0.30277,0.00012,26.79562]
[1777842304095,36.56,78888.16,0.0,-0.30259,0.00012,26.78917]
[1777842305784,36.56,78888.03,0.0,-0.30261,0.00012,26.78978]
[1777842311826,36.56,78888.25,0.0,-0.30258,0.00012,26.78884]
[1777842316986,36.56,78888.14,0.0,-0.3026,0.00012,26.78942]
[1777842324917,36.56,78886.63,0.0,-0.30279,0.00012,26.79642]
[1777842328466,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842328729,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842328773,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842328945,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842329599,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842329614,36.56,78894.84,0.0,-0.30177,0.00012,26.75872]
[1777842329952,36.56,78895.62,0.0,-0.30167,0.00012,26.75517]
[1777842334993,36.56,78903.92,0.0,-0.30064,0.00012,26.7138]
[1777842340230,36.56,78903.61,0.0,-0.30068,0.00012,26.71556]
[1777842343780,36.56,78902.79,0.0,-0.30079,0.00012,26.71958]
[1777842348373,36.56,78902.52,0.0,-0.30083,0.00012,26.7212]
[1777842350116,36.57,78902.21,0.0,-0.30088,0.00012,26.72277]
[1777842351628,36.57,78907.2,0.0,-0.30026,0.00012,26.69982]
[1777842351650,36.57,78907.2,0.0,-0.30026,0.00012,26.69982]
[1777842351653,36.57,78907.2,0.0,-0.30026,0.00012,26.69982]
[1777842352142,36.57,78906.69,0.0,-0.30033,0.00012,26.70228]
[1777842354840,36.57,78906.8,0.0,-0.30032,0.00012,26.70195]
[1777842355132,36.57,78907.77,0.0,-0.3002,0.00012,26.69754]
[1777842355244,36.57,78907.77,0.0,-0.3002,0.00012,26.69754]
[1777842356022,36.57,78907.77,0.0,-0.3002,0.00012,26.69754]
[1777842356136,36.57,78911.22,0.0,-0.29977,0.00012,26.68153]
[1777842361170,36.57,78911.98,0.0,-0.29968,0.00012,26.67814]
[1777842366464,36.57,78909.27,0.0,-0.30002,0.00012,26.69084]
[1777842368154,36.57,78910.75,0.0,-0.29984,0.00012,26.68398]
[1777842368819,36.57,78910.09,0.0,-0.29992,0.00012,26.68712]
[1777842373394,36.57,78909.32,0.0,-0.30002,0.00012,26.69082]
[1777842374250,36.57,78908.87,0.0,-0.30008,0.00012,26.69294]
[1777842374309,36.57,78908.87,0.0,-0.30008,0.00012,26.69297]
[1777842378289,36.57,78908.87,0.0,-0.30008,0.00012,26.69306]
[1777842378325,36.57,78908.87,0.0,-0.30008,0.00012,26.69308]
[1777842384330,36.57,78907.65,0.0,-0.30023,0.00012,26.69891]
[1777842389365,36.57,78909.88,0.0,-0.29996,0.00012,26.68866]
[1777842394512,36.57,78916.68,0.0,-0.29911,0.00012,26.65378]
[1777842399666,36.58,78919.8,0.0,-0.29873,0.00012,26.63942]
[1777842399713,36.58,78922.06,0.0,-0.29845,0.00012,26.62891]
[1777842404998,36.58,78926.35,0.0,-0.29792,0.00012,26.60906]
[1777842405121,36.58,78926.35,0.0,-0.29792,0.00012,26.60906]
[1777842405699,36.58,78926.76,0.0,-0.29788,0.00012,26.60728]
[1777842406701,36.58,78931.6,0.0,-0.29728,0.00012,26.58446]
[1777842406707,36.58,78931.6,0.0,-0.29728,0.00012,26.58446]
[1777842407000,36.58,78931.6,0.0,-0.29728,0.00012,26.58446]
[1777842407107,36.58,78931.6,0.0,-0.29728,0.00012,26.58446]
[1777842407115,36.58,78931.6,0.0,-0.29728,0.00012,26.58446]
[1777842407152,36.58,78934.86,0.0,-0.29687,0.00012,26.56903]
[1777842407757,36.58,78934.86,0.0,-0.29687,0.00012,26.56903]
[1777842410742,36.58,78942.45,0.0,-0.29594,0.00012,26.53311]
[1777842411062,36.58,78941.32,0.0,-0.29607,0.00012,26.53841]
[1777842413732,36.58,78943.39,0.0,-0.29582,0.00012,26.52849]
[1777842418778,36.57,78947.63,0.0,-0.29529,0.00012,26.50829]
[1777842423256,36.57,78951.53,0.0,-0.29481,0.00012,26.4898]
[1777842423536,36.57,78951.53,0.0,-0.29481,0.00012,26.4898]
[1777842426088,36.57,78953.1,0.0,-0.29462,0.00012,26.48235]
[1777842427024,36.57,78954.73,0.0,-0.29442,0.00012,26.47463]
[1777842427096,36.58,78954.89,0.0,-0.2944,0.00012,26.4739]
[1777842432385,36.58,78956.42,0.0,-0.29422,0.00012,26.46675]
[1777842438714,36.58,78959.28,0.0,-0.29388,0.00012,26.45342]
[1777842441261,36.58,78960.15,0.0,-0.29377,0.00012,26.44932]
[1777842441732,36.58,78961.02,0.0,-0.29367,0.00012,26.44528]
[1777842446768,36.58,78961.48,0.0,-0.29362,0.00012,26.44336]
[1777842449538,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842449719,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842449754,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842449766,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842449776,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842449808,36.58,78962.99,0.0,-0.29343,0.00012,26.43627]
[1777842450023,36.58,78966.04,0.0,-0.29306,0.00012,26.42175]
[1777842452810,36.58,78976.11,0.0,-0.2918,0.00012,26.36953]
[1777842457845,36.57,78974.98,0.0,-0.29192,0.00012,26.37407]
[1777842462368,36.57,78975.2,0.0,-0.29187,0.00012,26.3723]
[1777842462411,36.57,78975.2,0.0,-0.29187,0.00012,26.3723]
[1777842462922,36.57,78975.2,0.0,-0.29187,0.00012,26.3723]
[1777842463475,36.57,78972.91,0.0,-0.29215,0.00012,26.38295]
[1777842468548,36.56,78979.94,0.0,-0.29127,0.00012,26.34841]
[1777842469701,36.56,78982.47,0.0,-0.29096,0.00012,26.33604]
[1777842470248,36.56,78984.38,0.0,-0.29072,0.00012,26.3265]
[1777842475618,36.56,78987.19,0.0,-0.29036,0.00012,26.31234]
[1777842481214,36.55,78988.84,0.0,-0.29014,0.00012,26.30334]
[1777842487050,36.55,78990.12,0.0,-0.28996,0.00012,26.29642]
[1777842492963,36.55,78990.48,0.0,-0.2899,0.00012,26.29398]
[1777842498106,36.54,78990.23,0.0,-0.28992,0.00012,26.2945]
[1777842498130,36.54,78990.09,0.0,-0.28993,0.00012,26.29503]
[1777842504172,36.54,78984.66,0.0,-0.29057,0.00012,26.32019]
[1777842509207,36.53,78985.84,0.0,-0.2904,0.00012,26.31363]
[1777842509757,36.53,78985.84,0.0,-0.2904,0.00012,26.31363]
[1777842509805,36.53,78985.84,0.0,-0.2904,0.00012,26.31363]
[1777842515248,36.53,78985.05,0.0,-0.29046,0.00012,26.31299]
[1777842516606,36.53,78986.25,0.0,-0.2903,0.00012,26.30701]
[1777842523305,36.52,78986.33,0.0,-0.29027,0.00012,26.30544]
[1777842528339,36.52,78986.94,0.0,-0.29017,0.00012,26.30165]
[1777842533375,36.51,78988.19,0.0,-0.29,0.00012,26.29477]
[1777842539850,36.51,78988.53,0.0,-0.28994,0.00012,26.29248]
[1777842546255,36.51,78986.97,0.0,-0.29011,0.00012,26.29892]
[1777842551500,36.5,78987.41,0.0,-0.29003,0.00012,26.29564]
[1777842556537,36.5,78987.88,0.0,-0.28995,0.00012,26.29256]
[1777842562198,36.49,78987.97,0.0,-0.28993,0.00012,26.29165]
[1777842567408,36.49,78988.07,0.0,-0.2899,0.00012,26.29022]
[1777842573858,36.48,78988.52,0.0,-0.28979,0.00012,26.2834]
[1777842579698,36.48,78987.3,0.0,-0.28992,0.00012,26.2884]
[1777842585294,36.48,78987.02,0.0,-0.28994,0.00012,26.28914]
[1777842589439,36.47,78987.43,0.0,-0.28988,0.00012,26.28653]
[1777842591462,36.47,78987.48,0.0,-0.28986,0.00012,26.28569]
[1777842591477,36.47,78987.48,0.0,-0.28986,0.00012,26.28569]
[1777842591506,36.47,78987.48,0.0,-0.28986,0.00012,26.28569]
[1777842593001,36.47,78987.48,0.0,-0.28986,0.00012,26.28569]
[1777842593030,36.47,78987.48,0.0,-0.28986,0.00012,26.28569]
[1777842593102,36.47,78987.48,0.0,-0.28985,0.00012,26.28554]
[1777842593576,36.47,78987.48,0.0,-0.28985,0.00012,26.28554]
[1777842594000,36.47,78987.7,0.0,-0.28982,0.00012,26.28432]
[1777842599867,36.47,78988.01,0.0,-0.28977,0.00012,26.28207]
[1777842603339,36.46,78988.12,0.0,-0.28974,0.00012,26.2811]
[1777842603416,36.46,78988.12,0.0,-0.28974,0.00012,26.2811]
[1777842603407,36.46,78988.49,0.0,-0.28969,0.00012,26.27916]
[1777842603696,36.46,78988.49,0.0,-0.28969,0.00012,26.27916]
[1777842604092,36.46,78999.51,0.0,-0.28835,0.00012,26.22522]
[1777842606189,36.46,78999.51,0.0,-0.28834,0.00012,26.22513]
[1777842606308,36.46,78999.51,0.0,-0.28834,0.00012,26.22513]
[1777842606329,36.46,78999.51,0.0,-0.28834,0.00012,26.22513]
[1777842606374,36.46,79003.07,0.0,-0.28791,0.00012,26.20762]
[1777842607107,36.46,79003.07,0.0,-0.28791,0.00012,26.20762]
[1777842607205,36.46,79003.12,0.0,-0.2879,0.00012,26.20731]
[1777842610094,36.46,79002.38,0.0,-0.28799,0.00012,26.2108]
[1777842610137,36.46,79002.36,0.0,-0.28799,0.00012,26.21083]
[1777842615957,36.46,79003.43,0.0,-0.28785,0.00012,26.20523]
[1777842620993,36.46,79002.13,0.0,-0.288,0.00012,26.21138]
[1777842623053,36.46,79002.01,0.0,-0.28802,0.00012,26.21193]
[1777842623092,36.46,79002.33,0.0,-0.28798,0.00012,26.21032]
[1777842624528,36.46,79001.63,0.0,-0.28806,0.00012,26.21371]
[1777842624771,36.46,79001.63,0.0,-0.28806,0.00012,26.21371]
[1777842625443,36.46,79001.69,0.0,-0.28805,0.00012,26.21335]
[1777842631063,36.46,79002.73,0.0,-0.28791,0.00012,26.20474]
[1777842634467,36.46,79008.03,0.0,-0.28726,0.00012,26.1787]
[1777842634517,36.46,79010.5,0.0,-0.28696,0.00012,26.16659]
[1777842636855,36.46,79011.84,0.0,-0.2868,0.00012,26.16001]
[1777842636878,36.46,79011.84,0.0,-0.2868,0.00012,26.16001]
[1777842638137,36.46,79012.92,0.0,-0.28667,0.00012,26.15472]
[1777842638482,36.46,79012.72,0.0,-0.28669,0.00012,26.15574]
[1777842639163,36.46,79013.53,0.0,-0.28659,0.00012,26.15179]
[1777842644236,36.46,79015.37,0.0,-0.28638,0.00012,26.1429]
[1777842650201,36.46,79015.18,0.0,-0.28641,0.00012,26.14421]
[1777842655238,36.46,79015.16,0.0,-0.28642,0.00012,26.1446]
[1777842658810,36.46,79015.22,0.0,-0.28641,0.00012,26.14436]
[1777842659267,36.46,79015.21,0.0,-0.28642,0.00012,26.14459]
[1777842660502,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660508,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660546,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660593,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660668,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660851,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660868,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842660939,36.46,79015.99,0.0,-0.28632,0.00012,26.1408]
[1777842661427,36.46,79037.32,0.0,-0.28374,0.00012,26.0351]
[1777842663292,36.46,79045.99,0.0,-0.28269,0.00012,25.99194]
[1777842663868,36.46,79045.99,0.0,-0.28269,0.00012,25.99194]
[1777842664300,36.46,79048.53,0.0,-0.28239,0.00012,25.97938]
[1777842666948,36.46,79050.28,0.0,-0.28219,0.00012,25.97094]
[1777842667321,36.47,79050.51,0.0,-0.28216,0.00012,25.96996]
[1777842672357,36.47,79050.99,0.0,-0.28213,0.00012,25.96857]
[1777842677391,36.47,79050.26,0.0,-0.28224,0.00012,25.97308]
[1777842681578,36.48,79052.68,0.0,-0.28196,0.00012,25.96162]
[1777842682503,36.48,79052.68,0.0,-0.28196,0.00012,25.96162]
[1777842683434,36.48,79054.66,0.0,-0.28173,0.00012,25.95205]
[1777842688467,36.48,79058.35,0.0,-0.28131,0.00012,25.93444]
[1777842690311,36.48,79058.44,0.0,-0.2813,0.00012,25.93418]
[1777842690364,36.48,79058.44,0.0,-0.2813,0.00012,25.93418]
[1777842690505,36.48,79054.96,0.0,-0.28172,0.00012,25.95185]
[1777842692254,36.49,79054.96,0.0,-0.28171,0.00012,25.94864]
[1777842692266,36.49,79054.96,0.0,-0.28171,0.00012,25.94864]
[1777842692298,36.49,79054.96,0.0,-0.28171,0.00012,25.94864]
[1777842692496,36.49,79051.45,0.0,-0.28214,0.00012,25.96645]
[1777842697531,36.49,79044.61,0.0,-0.28298,0.00012,26.00152]
[1777842699060,36.49,79045.84,0.0,-0.28284,0.00012,25.99555]
[1777842699071,36.49,79045.84,0.0,-0.28284,0.00012,25.99555]
[1777842699422,36.49,79045.84,0.0,-0.28284,0.00012,25.99555]
[1777842699545,36.49,79045.52,0.0,-0.28288,0.00012,25.99732]
[1777842700783,36.49,79045.52,0.0,-0.28288,0.00012,25.99732]
[1777842700876,36.49,79045.85,0.0,-0.28284,0.00012,25.99585]
[1777842704847,36.49,79045.69,0.0,-0.28287,0.00012,25.99716]
[1777842705219,36.49,79045.69,0.0,-0.28287,0.00012,25.99716]
[1777842705375,36.49,79045.69,0.0,-0.28287,0.00012,25.99716]
[1777842705416,36.5,79045.58,0.0,-0.2829,0.00012,25.99805]
[1777842706874,36.5,79045.58,0.0,-0.2829,0.00012,25.99805]
[1777842707430,36.5,79045.58,0.0,-0.2829,0.00012,25.99839]
[1777842712636,36.5,79044.94,0.0,-0.283,0.00012,26.00249]
[1777842717671,36.51,79041.95,0.0,-0.28338,0.00012,26.01832]
[1777842722706,36.51,79038.87,0.0,-0.28377,0.00012,26.03454]
[1777842728004,36.51,79038.96,0.0,-0.28378,0.00012,26.03483]
[1777842733784,36.52,79035.58,0.0,-0.28422,0.00012,26.0529]
[1777842738818,36.52,79034.13,0.0,-0.28441,0.00012,26.06098]
[1777842745010,36.53,79033.67,0.0,-0.28448,0.00012,26.06397]
[1777842749565,36.53,79031.97,0.0,-0.28471,0.00012,26.07327]
[1777842749592,36.53,79029.3,0.0,-0.28504,0.00012,26.08681]
[1777842754606,36.54,79025.61,0.0,-0.28548,0.00012,26.10222]
[1777842755798,36.54,79020.67,0.0,-0.28609,0.00012,26.12684]
[1777842755822,36.54,79020.67,0.0,-0.28609,0.00012,26.12684]
[1777842755981,36.54,79020.67,0.0,-0.28609,0.00012,26.12684]
[1777842757705,36.54,79017.08,0.0,-0.28652,0.00012,26.14461]
[1777842758058,36.54,79012.59,0.0,-0.28707,0.00012,26.16675]
[1777842759269,36.54,79012.59,0.0,-0.28707,0.00012,26.16675]
[1777842759314,36.54,79012.59,0.0,-0.28707,0.00012,26.16675]
[1777842759383,36.54,79011.17,0.0,-0.28724,0.00012,26.17379]
[1777842764353,36.54,79008.01,0.0,-0.28763,0.00012,26.18948]
[1777842764417,36.54,79007.37,0.0,-0.28771,0.00012,26.1927]
[1777842770040,36.54,79010.96,0.0,-0.28728,0.00012,26.1753]
[1777842775131,36.54,79018.08,0.0,-0.28642,0.00012,26.14059]
[1777842780803,36.54,79017.82,0.0,-0.28646,0.00012,26.14225]
[1777842787155,36.55,79013.41,0.0,-0.28701,0.00012,26.16444]
[1777842793197,36.55,79015.79,0.0,-0.28673,0.00012,26.15309]
[1777842798232,36.55,79016.8,0.0,-0.28661,0.00012,26.1484]
[1777842803267,36.55,79018.42,0.0,-0.28642,0.00012,26.14069]
[1777842808302,36.55,79018.71,0.0,-0.28639,0.00012,26.1395]
[1777842813885,36.55,79020.08,0.0,-0.28621,0.00012,26.12956]
[1777842819087,36.55,79021.28,0.0,-0.28607,0.00012,26.12387]
[1777842824259,36.55,79021.46,0.0,-0.28605,0.00012,26.12307]
[1777842834845,36.55,79022.72,0.0,-0.28591,0.00012,26.11729]
[1777842840340,36.56,79021.96,0.0,-0.28601,0.00012,26.12142]
[1777842846260,36.56,79022.84,0.0,-0.28591,0.00012,26.11721]
[1777842851603,36.56,79024.62,0.0,-0.2857,0.00012,26.10862]
[1777842856638,36.56,79025.22,0.0,-0.28563,0.00012,26.10578]
[1777842866404,36.56,79025.54,0.0,-0.28559,0.00012,26.10431]
[1777842871743,36.56,79025.58,0.0,-0.28558,0.00012,26.10101]
[1777842875535,36.56,79025.69,0.0,-0.28556,0.00012,26.10052]
[1777842875557,36.56,79025.69,0.0,-0.28556,0.00012,26.10052]
[1777842875596,36.56,79025.11,0.0,-0.28563,0.00012,26.10344]
[1777842876998,36.56,79023.86,0.0,-0.28579,0.00012,26.10962]
[1777842877038,36.56,79023.86,0.0,-0.28579,0.00012,26.10962]
[1777842877099,36.56,79023.75,0.0,-0.2858,0.00012,26.11017]
[1777842878382,36.56,79023.75,0.0,-0.2858,0.00012,26.11017]
[1777842878414,36.56,79023.75,0.0,-0.2858,0.00012,26.11017]
[1777842878483,36.56,79023.75,0.0,-0.2858,0.00012,26.11018]
[1777842879259,36.56,79023.75,0.0,-0.2858,0.00012,26.11018]
[1777842879279,36.56,79023.75,0.0,-0.2858,0.00012,26.11018]
[1777842879438,36.56,79024.06,0.0,-0.28576,0.00012,26.10867]
[1777842886070,36.56,79024.99,0.0,-0.28565,0.00012,26.1042]
[1777842894903,36.56,79025.24,0.0,-0.28563,0.00012,26.1031]
[1777842899939,36.56,79025.84,0.0,-0.28555,0.00012,26.1002]
[1777842906210,36.56,79026.0,0.0,-0.28554,0.00012,26.09947]
[1777842915044,36.56,79025.35,0.0,-0.28562,0.00012,26.10275]
[1777842917392,36.56,79023.14,0.0,-0.28588,0.00012,26.11365]
[1777842918013,36.56,79022.83,0.0,-0.28592,0.00012,26.11519]
[1777842920046,36.56,79021.18,0.0,-0.28612,0.00012,26.12332]
[1777842920052,36.56,79021.18,0.0,-0.28612,0.00012,26.12332]
[1777842920147,36.56,79019.63,0.0,-0.28631,0.00012,26.13094]
[1777842925420,36.56,79018.13,0.0,-0.28649,0.00012,26.1383]
[1777842930193,36.56,79016.84,0.0,-0.28665,0.00012,26.14459]
[1777842936420,36.56,79013.12,0.0,-0.28708,0.00012,26.15936]
[1777842937738,36.56,79013.12,0.0,-0.28708,0.00012,26.15936]
[1777842937784,36.56,79013.12,0.0,-0.28708,0.00012,26.15936]
[1777842937787,36.56,79013.12,0.0,-0.28708,0.00012,26.15936]
[1777842938547,36.56,79013.12,0.0,-0.28708,0.00012,26.15933]
[1777842939367,36.56,79013.12,0.0,-0.28708,0.00012,26.15933]
[1777842939385,36.56,79013.12,0.0,-0.28708,0.00012,26.15933]
[1777842939393,36.56,79013.12,0.0,-0.28708,0.00012,26.15931]
[1777842942353,36.56,79013.12,0.0,-0.28708,0.00012,26.1593]
[1777842949283,36.56,79011.0,0.0,-0.28733,0.00012,26.16952]
[1777842956561,36.56,79011.61,0.0,-0.28725,0.00012,26.16636]
[1777842958562,36.56,79011.61,0.0,-0.28725,0.00012,26.16636]
[1777842965551,36.56,79011.61,0.0,-0.28725,0.00012,26.16629]
[1777842966653,36.56,79012.02,0.0,-0.2872,0.00012,26.16413]
[1777842974458,36.56,79012.35,0.0,-0.28715,0.00012,26.16227]
[1777842979197,36.56,79012.54,0.0,-0.28713,0.00012,26.16126]
[1777842979232,36.56,79012.54,0.0,-0.28713,0.00012,26.16126]
[1777842982872,36.56,79012.54,0.0,-0.28712,0.00012,26.16118]
[1777842983270,36.56,79012.54,0.0,-0.28712,0.00012,26.1611]
[1777842989338,36.56,79011.43,0.0,-0.28725,0.00012,26.16643]
[1777842995605,36.56,79009.72,0.0,-0.28744,0.00012,26.17117]
[1777843000639,36.56,79009.04,0.0,-0.28752,0.00012,26.17436]
[1777843003136,36.56,79008.54,0.0,-0.28758,0.00012,26.17676]
[1777843003659,36.55,79008.34,0.0,-0.2876,0.00012,26.17769]
[1777843003947,36.55,79008.34,0.0,-0.2876,0.00012,26.17769]
[1777843003971,36.55,79008.34,0.0,-0.2876,0.00012,26.17769]
[1777843010710,36.55,79008.44,0.0,-0.28759,0.00012,26.17703]
[1777843013288,36.55,79009.13,0.0,-0.2875,0.00012,26.1736]
[1777843014128,36.55,79009.08,0.0,-0.28751,0.00012,26.17382]
[1777843014171,36.55,79009.08,0.0,-0.28751,0.00012,26.17382]
[1777843014786,36.55,79008.83,0.0,-0.28754,0.00012,26.17502]
[1777843017040,36.55,79008.83,0.0,-0.28753,0.00012,26.17499]
[1777843017087,36.55,79008.83,0.0,-0.28753,0.00012,26.17499]
[1777843017759,36.55,79008.15,0.0,-0.28762,0.00012,26.17827]
[1777843018591,36.55,79008.15,0.0,-0.28762,0.00012,26.17827]
[1777843018635,36.55,79008.15,0.0,-0.28762,0.00012,26.17827]
[1777843018765,36.55,79004.46,0.0,-0.28806,0.00012,26.19628]
[1777843019366,36.55,79004.46,0.0,-0.28806,0.00012,26.19628]
[1777843019824,36.55,79004.46,0.0,-0.28806,0.00012,26.19628]
[1777843019778,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843019978,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843020008,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843020121,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843020246,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843020357,36.55,78989.73,0.0,-0.28986,0.00012,26.26801]
[1777843020780,36.55,78989.73,0.0,-0.28985,0.00012,26.26782]
[1777843021077,36.55,78989.73,0.0,-0.28985,0.00012,26.26782]
[1777843021107,36.55,78989.73,0.0,-0.28985,0.00012,26.26782]
[1777843021789,36.55,78985.21,0.0,-0.2904,0.00012,26.2896]
[1777843022726,36.55,78985.21,0.0,-0.2904,0.00012,26.2896]
[1777843025527,36.55,78986.23,0.0,-0.29027,0.00012,26.28427]
[1777843025615,36.55,78986.07,0.0,-0.29029,0.00012,26.28504]
[1777843030851,36.55,78985.24,0.0,-0.29037,0.00012,26.28828]
[1777843033033,36.54,78985.04,0.0,-0.29039,0.00012,26.28899]
[1777843038406,36.54,78980.03,0.0,-0.29098,0.00012,26.31247]
[1777843038440,36.54,78980.29,0.0,-0.29095,0.00012,26.31122]
[1777843039351,36.54,78980.29,0.0,-0.29095,0.00012,26.31122]
[1777843039689,36.54,78981.17,0.0,-0.29084,0.00012,26.30665]
[1777843045461,36.54,78981.68,0.0,-0.29076,0.00012,26.30355]
[1777843045860,36.53,78982.56,0.0,-0.29064,0.00012,26.29898]
[1777843050877,36.53,78980.7,0.0,-0.29086,0.00012,26.30732]
[1777843052606,36.53,78981.44,0.0,-0.29074,0.00012,26.29999]
[1777843052849,36.53,78981.44,0.0,-0.29074,0.00012,26.29982]
[1777843057859,36.53,78985.37,0.0,-0.29024,0.00012,26.28015]
[1777843059917,36.52,78984.55,0.0,-0.29033,0.00012,26.28382]
[1777843064945,36.52,78984.84,0.0,-0.29028,0.00012,26.2815]
[1777843069969,36.52,78985.65,0.0,-0.29016,0.00012,26.27683]
[1777843074994,36.51,78987.13,0.0,-0.28996,0.00012,26.26892]
[1777843079995,36.51,78988.38,0.0,-0.28979,0.00012,26.26214]
[1777843085002,36.51,78988.98,0.0,-0.2897,0.00012,26.25851]
[1777843090032,36.5,78989.9,0.0,-0.28957,0.00012,26.25333]
[1777843095056,36.5,78990.56,0.0,-0.28948,0.00012,26.24942]
[1777843100060,36.5,78990.56,0.0,-0.28946,0.00012,26.24873]
[1777843105060,36.49,78991.62,0.0,-0.28931,0.00012,26.24288]
[1777843108589,36.49,78991.57,0.0,-0.28931,0.00012,26.24274]
[1777843112664,36.49,78991.89,0.0,-0.28924,0.00012,26.23727]
[1777843114941,36.49,78991.89,0.0,-0.28924,0.00012,26.23714]
[1777843121300,36.48,78994.69,0.0,-0.28889,0.00012,26.22296]
[1777843127753,36.48,78992.95,0.0,-0.28907,0.00012,26.23044]
[1777843132858,36.48,78992.36,0.0,-0.28914,0.00012,26.23302]
[1777843132869,36.48,78983.32,0.0,-0.29024,0.00012,26.27681]
[1777843133304,36.48,78983.32,0.0,-0.29024,0.00012,26.27681]
[1777843133567,36.48,78983.32,0.0,-0.29024,0.00012,26.27681]
[1777843134651,36.48,78983.32,0.0,-0.29024,0.00012,26.27681]
[1777843134970,36.48,78982.83,0.0,-0.29029,0.00012,26.27892]
[1777843137031,36.48,78982.83,0.0,-0.29029,0.00012,26.27879]
[1777843137823,36.47,78982.41,0.0,-0.29034,0.00012,26.28056]
[1777843143699,36.47,78981.41,0.0,-0.29044,0.00012,26.28477]
[1777843148981,36.47,78983.69,0.0,-0.29015,0.00012,26.27315]
[1777843149165,36.47,78983.76,0.0,-0.29014,0.00012,26.2727]
[1777843149912,36.47,78983.76,0.0,-0.29014,0.00012,26.2727]
[1777843150013,36.47,78980.43,0.0,-0.29055,0.00012,26.28883]
[1777843151343,36.47,78980.43,0.0,-0.29055,0.00012,26.28883]
[1777843151987,36.47,78976.34,0.0,-0.29106,0.00012,26.30902]
[1777843157963,36.47,78974.85,0.0,-0.29126,0.00012,26.31723]
[1777843160538,36.48,78974.85,0.0,-0.29127,0.00012,26.31739]
[1777843160947,36.48,78976.1,0.0,-0.29111,0.00012,26.31136]
[1777843161317,36.48,78976.1,0.0,-0.29111,0.00012,26.31136]
[1777843161458,36.48,78976.1,0.0,-0.29111,0.00012,26.31136]
[1777843161829,36.48,78976.1,0.0,-0.29112,0.00012,26.31153]
[1777843167368,36.48,78975.38,0.0,-0.29122,0.00012,26.31569]
[1777843170602,36.48,78975.38,0.0,-0.29124,0.00012,26.31637]
[1777843170889,36.48,78976.74,0.0,-0.29108,0.00012,26.30996]
[1777843175929,36.48,78978.74,0.0,-0.29082,0.00012,26.2971]
[1777843181583,36.48,78980.36,0.0,-0.2906,0.00012,26.28832]
[1777843184843,36.48,78980.88,0.0,-0.29053,0.00012,26.28553]
[1777843194445,36.48,78980.88,0.0,-0.29051,0.00012,26.28476]
[1777843199324,36.47,78982.51,0.0,-0.29028,0.00012,26.27573]
[1777843199363,36.47,78982.51,0.0,-0.29028,0.00012,26.27573]
[1777843200729,36.47,78983.96,0.0,-0.2901,0.00012,26.26845]
[1777843200780,36.47,78983.96,0.0,-0.2901,0.00012,26.26845]
[1777843208314,36.46,78984.74,0.0,-0.28998,0.00012,26.26373]
[1777843214191,36.46,78984.74,0.0,-0.28997,0.00012,26.26305]
[1777843219226,36.46,78987.21,0.0,-0.28965,0.00012,26.25047]
[1777843224261,36.46,78987.37,0.0,-0.28962,0.00012,26.24915]
[1777843230303,36.45,78987.9,0.0,-0.28954,0.00012,26.24592]
[1777843235378,36.45,78989.88,0.0,-0.28927,0.00012,26.23256]
[1777843242388,36.45,78989.9,0.0,-0.28925,0.00012,26.23159]
[1777843247422,36.44,78989.63,0.0,-0.28927,0.00012,26.23244]
[1777843251771,36.44,78989.36,0.0,-0.2893,0.00012,26.23347]
[1777843257580,36.44,78992.84,0.0,-0.28886,0.00012,26.21599]
[1777843263539,36.44,78991.63,0.0,-0.289,0.00012,26.22139]
[1777843267561,36.44,78991.44,0.0,-0.28902,0.00012,26.22218]
[1777843270970,36.44,78992.32,0.0,-0.2889,0.00012,26.21762]
[1777843272274,36.44,78991.53,0.0,-0.289,0.00012,26.22135]
[1777843278804,36.43,78987.9,0.0,-0.28943,0.00012,26.23852]
[1777843285184,36.43,78987.6,0.0,-0.28946,0.00012,26.23967]
[1777843287516,36.43,78987.6,0.0,-0.28945,0.00012,26.23935]
[1777843290436,36.43,78990.32,0.0,-0.28911,0.00012,26.22593]
[1777843290526,36.43,78990.32,0.0,-0.28911,0.00012,26.22593]
[1777843291272,36.43,78990.32,0.0,-0.28911,0.00012,26.22581]
[1777843296771,36.43,78984.83,0.0,-0.28975,0.00012,26.2487]
[1777843299995,36.43,78985.09,0.0,-0.28972,0.00012,26.24726]
[1777843300049,36.43,78985.09,0.0,-0.28972,0.00012,26.24726]
[1777843300150,36.42,78985.16,0.0,-0.2897,0.00012,26.24674]
[1777843300547,36.42,78985.16,0.0,-0.2897,0.00012,26.24674]
[1777843300801,36.42,78985.16,0.0,-0.2897,0.00012,26.24674]
[1777843301425,36.42,78985.16,0.0,-0.2897,0.00012,26.24674]
[1777843301808,36.43,78982.54,0.0,-0.29003,0.00012,26.25972]
[1777843306843,36.43,78977.31,0.0,-0.2907,0.00012,26.28616]
[1777843311900,36.43,78975.62,0.0,-0.29092,0.00012,26.29515]
[1777843319091,36.44,78973.05,0.0,-0.29128,0.00012,26.30935]
[1777843322523,36.45,78973.52,0.0,-0.29123,0.00012,26.30746]
[1777843322956,36.45,78975.9,0.0,-0.29094,0.00012,26.29613]
[1777843324074,36.45,78975.9,0.0,-0.29094,0.00012,26.29613]
[1777843324145,36.45,78978.86,0.0,-0.29059,0.00012,26.2822]
[1777843328496,36.45,78979.64,0.0,-0.29051,0.00012,26.27907]
[1777843328542,36.45,78979.64,0.0,-0.29051,0.00012,26.27907]
[1777843328550,36.45,78979.64,0.0,-0.29051,0.00012,26.27907]
[1777843328560,36.45,78979.64,0.0,-0.29051,0.00012,26.27907]
[1777843328564,36.45,78979.64,0.0,-0.29051,0.00012,26.27907]
[1777843329161,36.45,78980.09,0.0,-0.29046,0.00012,26.27732]
[1777843330252,36.45,78980.44,0.0,-0.29042,0.00012,26.27562]
[1777843331021,36.46,78980.44,0.0,-0.29043,0.00012,26.27605]
[1777843333626,36.46,78980.22,0.0,-0.29047,0.00012,26.27755]
[1777843334032,36.46,78980.91,0.0,-0.29039,0.00012,26.27442]
[1777843339067,36.46,78981.21,0.0,-0.29036,0.00012,26.27309]
[1777843344102,36.46,78982.04,0.0,-0.29024,0.00012,26.26857]
[1777843349137,36.46,78982.91,0.0,-0.29015,0.00012,26.26478]
[1777843354173,36.46,78982.08,0.0,-0.29023,0.00012,26.2652]
[1777843359207,36.46,78982.48,0.0,-0.29016,0.00012,26.26273]
[1777843369035,36.45,78983.12,0.0,-0.29008,0.00012,26.25921]
[1777843375321,36.45,78984.13,0.0,-0.28992,0.00012,26.25307]
[1777843380355,36.45,78985.34,0.0,-0.28976,0.00012,26.2467]
[1777843385389,36.44,78985.88,0.0,-0.28969,0.00012,26.2436]
[1777843390425,36.45,78985.61,0.0,-0.28973,0.00012,26.24539]
[1777843398937,36.45,78984.98,0.0,-0.28983,0.00012,26.24954]
[1777843404522,36.46,78985.4,0.0,-0.28982,0.00012,26.24907]
[1777843408549,36.46,78983.61,0.0,-0.29006,0.00012,26.2586]
[1777843408599,36.46,78983.61,0.0,-0.29006,0.00012,26.2586]
[1777843408701,36.46,78982.04,0.0,-0.29025,0.00012,26.26623]
[1777843414593,36.47,78982.78,0.0,-0.29017,0.00012,26.26033]
[1777843419791,36.47,78983.39,0.0,-0.29012,0.00012,26.25829]
[1777843426678,36.48,78983.66,0.0,-0.29011,0.00012,26.25826]
[1777843431715,36.48,78984.16,0.0,-0.29007,0.00012,26.25674]
[1777843433735,36.48,78984.16,0.0,-0.29007,0.00012,26.25674]
[1777843439932,36.49,78984.8,0.0,-0.29003,0.00012,26.25506]
[1777843446600,36.49,78985.44,0.0,-0.28997,0.00012,26.25284]
[1777843452529,36.5,78985.66,0.0,-0.28996,0.00012,26.25266]
[1777843460078,36.51,78985.9,0.0,-0.28998,0.00012,26.25324]
[1777843466970,36.51,78985.29,0.0,-0.29008,0.00012,26.25739]
[1777843475023,36.52,78985.49,0.0,-0.29007,0.00012,26.25434]
[1777843480219,36.52,78985.61,0.0,-0.29008,0.00012,26.25474]
[1777843482136,36.52,78985.61,0.0,-0.29008,0.00012,26.25474]
[1777843482238,36.52,78985.61,0.0,-0.29008,0.00012,26.25474]
[1777843482286,36.53,78985.61,0.0,-0.29008,0.00012,26.25507]
[1777843482505,36.53,78985.61,0.0,-0.29008,0.00012,26.25507]
[1777843483307,36.53,78978.8,0.0,-0.29092,0.00012,26.28821]
[1777843486524,36.53,78975.01,0.0,-0.29139,0.00012,26.30689]
[1777843486537,36.53,78975.01,0.0,-0.29139,0.00012,26.30689]
[1777843489108,36.53,78971.44,0.0,-0.29184,0.00012,26.32432]
[1777843489321,36.53,78971.44,0.0,-0.29184,0.00012,26.32443]
[1777843490575,36.53,78971.44,0.0,-0.29184,0.00012,26.32453]
[1777843490586,36.53,78971.44,0.0,-0.29184,0.00012,26.32453]
[1777843491503,36.53,78971.44,0.0,-0.29184,0.00012,26.32464]
[1777843492245,36.53,78969.66,0.0,-0.29206,0.00012,26.33331]
[1777843492601,36.53,78969.66,0.0,-0.29206,0.00012,26.33331]
[1777843493149,36.53,78969.66,0.0,-0.29207,0.00012,26.33341]
[1777843498740,36.53,78968.52,0.0,-0.29222,0.00012,26.33931]
[1777843498876,36.53,78968.52,0.0,-0.29222,0.00012,26.33931]
[1777843499191,36.53,78967.98,0.0,-0.29229,0.00012,26.34211]
[1777843504226,36.54,78959.66,0.0,-0.29332,0.00012,26.38241]
[1777843507173,36.54,78957.38,0.0,-0.2936,0.00012,26.39338]
[1777843507299,36.54,78957.38,0.0,-0.2936,0.00012,26.39351]
[1777843512307,36.54,78951.35,0.0,-0.29435,0.00012,26.4225]
[1777843512517,36.54,78948.57,0.0,-0.29469,0.00012,26.43578]
[1777843512925,36.54,78948.57,0.0,-0.29469,0.00012,26.43578]
[1777843512968,36.54,78948.57,0.0,-0.29469,0.00012,26.43578]
[1777843513291,36.54,78948.57,0.0,-0.29469,0.00012,26.43578]
[1777843514087,36.54,78948.57,0.0,-0.29469,0.00012,26.43578]
[1777843514296,36.54,78950.23,0.0,-0.29449,0.00012,26.42791]
[1777843514684,36.54,78950.23,0.0,-0.29449,0.00012,26.42791]
[1777843515307,36.54,78953.17,0.0,-0.29413,0.00012,26.41392]
[1777843519139,36.54,78947.36,0.0,-0.29485,0.00012,26.44173]
[1777843519703,36.54,78947.59,0.0,-0.29482,0.00012,26.44066]
[1777843519724,36.54,78947.51,0.0,-0.29483,0.00012,26.44104]
[1777843525373,36.54,78944.32,0.0,-0.29522,0.00012,26.4563]
[1777843531311,36.54,78944.64,0.0,-0.29518,0.00012,26.4548]
[1777843537969,36.54,78944.59,0.0,-0.29517,0.00012,26.4517]
[1777843540329,36.54,78941.67,0.0,-0.29553,0.00012,26.46555]
[1777843540376,36.54,78941.88,0.0,-0.29551,0.00012,26.46453]
[1777843543588,36.54,78942.29,0.0,-0.29546,0.00012,26.46256]
[1777843546997,36.54,78943.15,0.0,-0.29535,0.00012,26.45845]
[1777843549007,36.54,78943.22,0.0,-0.29534,0.00012,26.4581]
[1777843549019,36.54,78943.22,0.0,-0.29534,0.00012,26.4581]
[1777843549221,36.54,78943.22,0.0,-0.29534,0.00012,26.4581]
[1777843549253,36.54,78943.57,0.0,-0.2953,0.00012,26.45643]
[1777843551639,36.54,78939.49,0.0,-0.2958,0.00012,26.47575]
[1777843557598,36.54,78937.07,0.0,-0.2961,0.00012,26.48707]
[1777843560131,36.54,78937.07,0.0,-0.2961,0.00012,26.48707]
[1777843560288,36.54,78935.52,0.0,-0.29628,0.00012,26.49434]
[1777843561840,36.54,78935.52,0.0,-0.29628,0.00012,26.49434]
[1777843561942,36.54,78935.24,0.0,-0.29632,0.00012,26.49564]
[1777843566774,36.54,78935.63,0.0,-0.29627,0.00012,26.49371]
[1777843566875,36.54,78936.06,0.0,-0.29622,0.00012,26.49166]
[1777843570471,36.54,78936.06,0.0,-0.29621,0.00012,26.49164]
[1777843575656,36.54,78936.91,0.0,-0.29611,0.00012,26.48755]
[1777843576069,36.54,78937.19,0.0,-0.29607,0.00012,26.48622]
[1777843580036,36.54,78937.19,0.0,-0.29609,0.00012,26.48678]
[1777843586720,36.55,78933.19,0.0,-0.29662,0.00012,26.50726]
[1777843588150,36.55,78934.42,0.0,-0.29649,0.00012,26.5022]
[1777843593854,36.56,78935.6,0.0,-0.29637,0.00012,26.49497]
[1777843599895,36.57,78936.52,0.0,-0.29629,0.00012,26.49208]
[1777843604932,36.58,78936.43,0.0,-0.29633,0.00012,26.49368]
[1777843611142,36.58,78934.93,0.0,-0.29654,0.00012,26.5021]
[1777843620038,36.59,78931.32,0.0,-0.29704,0.00012,26.52107]
[1777843626079,36.6,78929.64,0.0,-0.29728,0.00012,26.53025]
[1777843631290,36.6,78928.01,0.0,-0.2975,0.00012,26.53896]
[1777843635150,36.61,78930.66,0.0,-0.29719,0.00012,26.5271]
[1777843635496,36.61,78931.65,0.0,-0.29708,0.00012,26.5228]
[1777843640519,36.62,78935.99,0.0,-0.29657,0.00012,26.50345]
[1777843642145,36.62,78936.73,0.0,-0.29648,0.00012,26.50019]
[1777843642478,36.62,78937.64,0.0,-0.29638,0.00012,26.49612]
[1777843642741,36.62,78937.64,0.0,-0.29638,0.00012,26.49612]
[1777843643198,36.62,78937.64,0.0,-0.29638,0.00012,26.49612]
[1777843646496,36.62,78938.44,0.0,-0.29628,0.00012,26.49257]
[1777843646565,36.62,78939.04,0.0,-0.29623,0.00012,26.49041]
[1777843658520,36.63,78941.9,0.0,-0.29588,0.00012,26.47463]
[1777843667367,36.65,78946.08,0.0,-0.29545,0.00012,26.45834]
[1777843672404,36.65,78944.03,0.0,-0.29573,0.00012,26.4691]
[1777843678446,36.66,78940.45,0.0,-0.2962,0.00012,26.48726]
[1777843684030,36.66,78939.01,0.0,-0.2964,0.00012,26.49489]
[1777843689523,36.67,78940.53,0.0,-0.29625,0.00012,26.48919]
[1777843694557,36.68,78940.97,0.0,-0.29622,0.00012,26.48816]
[1777843700602,36.68,78942.42,0.0,-0.29607,0.00012,26.48255]
[1777843706641,36.69,78942.93,0.0,-0.29604,0.00012,26.48135]
[1777843711862,36.69,78943.83,0.0,-0.29593,0.00012,26.4747]
[1777843717818,36.7,78943.85,0.0,-0.29595,0.00012,26.47519]
[1777843718557,36.7,78943.85,0.0,-0.29595,0.00012,26.47519]
[1777843718641,36.7,78944.11,0.0,-0.29593,0.00012,26.47475]
[1777843723760,36.7,78944.53,0.0,-0.2959,0.00012,26.47372]
[1777843729805,36.71,78944.89,0.0,-0.29589,0.00012,26.47316]
[1777843738865,36.72,78945.11,0.0,-0.2959,0.00012,26.47378]
[1777843743901,36.72,78945.57,0.0,-0.29587,0.00012,26.47252]
[1777843748936,36.73,78942.19,0.0,-0.2963,0.00012,26.48928]
[1777843751709,36.73,78940.99,0.0,-0.29646,0.00012,26.49525]
[1777843752142,36.73,78938.5,0.0,-0.29677,0.00012,26.50711]
[1777843753862,36.73,78935.5,0.0,-0.29714,0.00012,26.52133]
[1777843759006,36.74,78936.38,0.0,-0.29705,0.00012,26.5181]
[1777843764523,36.74,78936.79,0.0,-0.29702,0.00012,26.51677]
[1777843764614,36.74,78936.93,0.0,-0.29701,0.00012,26.51641]
[1777843769671,36.74,78938.94,0.0,-0.29678,0.00012,26.50758]
[1777843777040,36.75,78939.31,0.0,-0.29673,0.00012,26.50323]
[1777843782355,36.75,78939.18,0.0,-0.29678,0.00012,26.50507]
[1777843788209,36.76,78939.23,0.0,-0.29679,0.00012,26.50575]
[1777843793243,36.76,78939.01,0.0,-0.29684,0.00012,26.50752]
[1777843802497,36.77,78938.99,0.0,-0.29688,0.00012,26.50907]
[1777843810649,36.77,78939.45,0.0,-0.29684,0.00012,26.50749]
[1777843816208,36.78,78933.43,0.0,-0.2976,0.00012,26.53677]
[1777843817880,36.78,78932.89,0.0,-0.29768,0.00012,26.53955]
[1777843824650,36.78,78928.58,0.0,-0.29822,0.00012,26.56037]
[1777843828302,36.79,78928.0,0.0,-0.2983,0.00012,26.56329]
[1777843828489,36.79,78928.0,0.0,-0.29831,0.00012,26.56362]
[1777843831912,36.79,78924.01,0.0,-0.29879,0.00012,26.57911]
[1777843832707,36.79,78923.31,0.0,-0.29888,0.00012,26.58258]
[1777843833260,36.79,78923.31,0.0,-0.29888,0.00012,26.58258]
[1777843833528,36.79,78923.31,0.0,-0.29889,0.00012,26.58269]
[1777843838559,36.79,78919.0,0.0,-0.29943,0.00012,26.60325]
[1777843840160,36.79,78919.29,0.0,-0.2994,0.00012,26.60202]
[1777843840572,36.79,78921.94,0.0,-0.29907,0.00012,26.58975]
[1777843845610,36.79,78927.69,0.0,-0.29835,0.00012,26.56255]
[1777843848152,36.79,78927.63,0.0,-0.29836,0.00012,26.56271]
[1777843848171,36.79,78927.63,0.0,-0.29836,0.00012,26.56271]
[1777843848629,36.79,78927.63,0.0,-0.29835,0.00012,26.56247]
[1777843854673,36.79,78928.22,0.0,-0.29826,0.00012,26.55904]
[1777843860714,36.78,78928.24,0.0,-0.29824,0.00012,26.55824]
[1777843865972,36.78,78928.34,0.0,-0.29822,0.00012,26.55731]
[1777843869314,36.78,78925.15,0.0,-0.2986,0.00012,26.57168]
[1777843869758,36.78,78925.21,0.0,-0.29859,0.00012,26.57127]
[1777843874784,36.77,78926.06,0.0,-0.29847,0.00012,26.56667]
[1777843879810,36.77,78926.84,0.0,-0.29835,0.00012,26.5624]
[1777843884831,36.77,78927.71,0.0,-0.29823,0.00012,26.5577]
[1777843889845,36.76,78928.85,0.0,-0.29808,0.00012,26.55176]
[1777843894851,36.76,78929.41,0.0,-0.29797,0.00012,26.54516]
[1777843899873,36.76,78929.84,0.0,-0.29791,0.00012,26.54256]
[1777843904894,36.75,78929.64,0.0,-0.29792,0.00012,26.5429]
[1777843909912,36.75,78929.21,0.0,-0.29795,0.00012,26.5443]
[1777843914915,36.75,78929.21,0.0,-0.29794,0.00012,26.5437]
[1777843919940,36.74,78929.47,0.0,-0.29789,0.00012,26.54189]
[1777843924956,36.74,78928.77,0.0,-0.29797,0.00012,26.54457]
[1777843927828,36.74,78928.77,0.0,-0.29796,0.00012,26.54434]
[1777843929865,36.74,78928.77,0.0,-0.29795,0.00012,26.5441]
[1777843937969,36.74,78928.96,0.0,-0.29792,0.00012,26.54264]
[1777843943492,36.73,78928.54,0.0,-0.29794,0.00012,26.54359]
[1777843953563,36.73,78929.34,0.0,-0.2978,0.00012,26.53538]
[1777843959914,36.72,78929.34,0.0,-0.2978,0.00012,26.53517]
[1777843971486,36.72,78929.87,0.0,-0.29769,0.00012,26.53107]
[1777843975540,36.71,78930.52,0.0,-0.2976,0.00012,26.52774]
[1777843981437,36.71,78935.63,0.0,-0.29696,0.00012,26.50328]
[1777843986595,36.71,78934.35,0.0,-0.29711,0.00012,26.50884]
[1777843991094,36.71,78934.4,0.0,-0.29709,0.00012,26.5083]
[1777843992807,36.71,78934.13,0.0,-0.29712,0.00012,26.50949]
[1777843998679,36.7,78932.08,0.0,-0.29736,0.00012,26.51848]
[1777844003002,36.7,78932.17,0.0,-0.29734,0.00012,26.51773]
[1777844008502,36.7,78932.2,0.0,-0.29733,0.00012,26.51727]
[1777844013984,36.7,78932.32,0.0,-0.29729,0.00012,26.51276]
[1777844019828,36.69,78932.69,0.0,-0.29723,0.00012,26.51055]
[1777844024919,36.69,78932.5,0.0,-0.29724,0.00012,26.51105]
[1777844030903,36.69,78932.39,0.0,-0.29724,0.00012,26.5111]
[1777844037952,36.69,78932.33,0.0,-0.29724,0.00012,26.51084]
[1777844044194,36.69,78932.01,0.0,-0.29727,0.00012,26.51189]
[1777844050036,36.68,78932.12,0.0,-0.29724,0.00012,26.51094]
[1777844055071,36.68,78927.96,0.0,-0.29774,0.00012,26.52997]
[1777844060106,36.68,78928.47,0.0,-0.29767,0.00012,26.52712]
[1777844062053,36.68,78928.47,0.0,-0.29767,0.00012,26.52712]
[1777844068162,36.67,78927.88,0.0,-0.29773,0.00012,26.52914]
[1777844074405,36.67,78927.59,0.0,-0.29773,0.00012,26.52656]
[1777844080245,36.67,78927.26,0.0,-0.29776,0.00012,26.52757]
[1777844085280,36.67,78926.07,0.0,-0.29789,0.00012,26.53268]
[1777844090450,36.66,78926.78,0.0,-0.2978,0.00012,26.529]
[1777844091194,36.66,78926.88,0.0,-0.29778,0.00012,26.52845]
[1777844091323,36.66,78926.88,0.0,-0.29778,0.00012,26.52836]
[1777844097921,36.66,78925.98,0.0,-0.29788,0.00012,26.53231]
[1777844101465,36.66,78925.98,0.0,-0.29787,0.00012,26.53178]
[1777844101510,36.66,78925.98,0.0,-0.29787,0.00012,26.53178]
[1777844101669,36.66,78925.98,0.0,-0.29787,0.00012,26.53169]
[1777844104046,36.66,78923.72,0.0,-0.29814,0.00012,26.54207]
[1777844104934,36.66,78921.58,0.0,-0.2984,0.00012,26.55186]
[1777844109936,36.65,78920.88,0.0,-0.29848,0.00012,26.55471]
[1777844114800,36.65,78921.07,0.0,-0.29844,0.00012,26.55329]
[1777844119822,36.65,78920.18,0.0,-0.29854,0.00012,26.55691]
[1777844124842,36.65,78919.91,0.0,-0.29856,0.00012,26.55763]
[1777844126937,36.64,78919.53,0.0,-0.2986,0.00012,26.55919]
[1777844131953,36.64,78918.93,0.0,-0.29864,0.00012,26.55806]
[1777844136973,36.64,78918.56,0.0,-0.29868,0.00012,26.55925]
[1777844140360,36.64,78917.21,0.0,-0.29883,0.00012,26.56513]
[1777844140373,36.64,78917.21,0.0,-0.29883,0.00012,26.56513]
[1777844141973,36.64,78917.21,0.0,-0.29883,0.00012,26.56513]
[1777844143184,36.64,78917.21,0.0,-0.29883,0.00012,26.56491]
[1777844143531,36.64,78917.21,0.0,-0.29883,0.00012,26.56491]
[1777844143537,36.64,78917.21,0.0,-0.29883,0.00012,26.56491]
[1777844145077,36.63,78917.01,0.0,-0.29885,0.00012,26.56551]
[1777844145213,36.63,78917.01,0.0,-0.29885,0.00012,26.56551]
[1777844148152,36.63,78917.01,0.0,-0.29885,0.00012,26.56551]
[1777844148167,36.63,78917.01,0.0,-0.29885,0.00012,26.56551]
[1777844154968,36.63,78916.71,0.0,-0.29886,0.00012,26.56582]
[1777844163834,36.62,78915.78,0.0,-0.29895,0.00012,26.56927]
[1777844169875,36.62,78915.48,0.0,-0.29897,0.00012,26.56989]
[1777844175531,36.62,78915.77,0.0,-0.29892,0.00012,26.5682]
[1777844176778,36.62,78915.48,0.0,-0.29895,0.00012,26.56922]
[1777844177701,36.62,78916.5,0.0,-0.29882,0.00012,26.56435]
[1777844182913,36.61,78909.66,0.0,-0.29965,0.00012,26.59548]
[1777844189008,36.61,78910.82,0.0,-0.29948,0.00012,26.58907]
[1777844194044,36.6,78913.8,0.0,-0.29908,0.00012,26.57108]
[1777844199078,36.6,78910.49,0.0,-0.2995,0.00012,26.58684]
[1777844202012,36.6,78910.49,0.0,-0.2995,0.00012,26.58684]
[1777844208051,36.61,78911.87,0.0,-0.29934,0.00012,26.5812]
[1777844213177,36.61,78912.82,0.0,-0.29924,0.00012,26.57725]
[1777844220281,36.61,78912.84,0.0,-0.29924,0.00012,26.57736]
[1777844225462,36.61,78914.12,0.0,-0.2991,0.00012,26.57198]
[1777844229257,36.62,78914.4,0.0,-0.29907,0.00012,26.57093]
[1777844229348,36.62,78914.4,0.0,-0.29907,0.00012,26.57093]
[1777844229384,36.62,78914.4,0.0,-0.29907,0.00012,26.57093]
[1777844230031,36.62,78907.97,0.0,-0.29987,0.00012,26.60093]
[1777844230612,36.62,78907.97,0.0,-0.29987,0.00012,26.60093]
[1777844231085,36.62,78902.49,0.0,-0.30055,0.00012,26.6264]
[1777844232672,36.62,78900.65,0.0,-0.30078,0.00012,26.63496]
[1777844232725,36.62,78900.65,0.0,-0.30078,0.00012,26.63496]
[1777844232761,36.62,78900.65,0.0,-0.30078,0.00012,26.63496]
[1777844232842,36.62,78900.21,0.0,-0.30083,0.00012,26.637]
[1777844234675,36.62,78900.21,0.0,-0.30083,0.00012,26.63705]
[1777844235083,36.62,78899.63,0.0,-0.30091,0.00012,26.63983]
[1777844240088,36.62,78898.43,0.0,-0.30106,0.00012,26.64558]
[1777844245095,36.62,78897.26,0.0,-0.30121,0.00012,26.65124]
[1777844250111,36.62,78895.66,0.0,-0.30142,0.00012,26.65889]
[1777844251527,36.62,78894.95,0.0,-0.30149,0.00012,26.65888]
[1777844251540,36.62,78894.95,0.0,-0.30149,0.00012,26.65888]
[1777844251576,36.62,78894.95,0.0,-0.30149,0.00012,26.65888]
[1777844251588,36.62,78894.95,0.0,-0.30149,0.00012,26.65888]
[1777844251679,36.62,78894.95,0.0,-0.30149,0.00012,26.65888]
[1777844252111,36.62,78893.4,0.0,-0.30169,0.00012,26.66607]
[1777844252964,36.62,78879.41,0.0,-0.30343,0.00012,26.73027]
[1777844258003,36.62,78876.68,0.0,-0.30377,0.00012,26.74267]
[1777844265109,36.62,78873.77,0.0,-0.30413,0.00012,26.75582]
[1777844269160,36.62,78873.29,0.0,-0.30419,0.00012,26.75795]
[1777844270898,36.62,78873.29,0.0,-0.30419,0.00012,26.75787]
[1777844270965,36.62,78873.29,0.0,-0.30419,0.00012,26.75787]
[1777844271081,36.62,78873.29,0.0,-0.30419,0.00012,26.75787]
[1777844271113,36.62,78872.3,0.0,-0.30431,0.00012,26.76234]
[1777844273597,36.62,78860.97,0.0,-0.30572,0.00013,26.81365]
[1777844274907,36.62,78860.97,0.0,-0.30572,0.00013,26.81365]
[1777844275073,36.62,78858.26,0.0,-0.30606,0.00013,26.82575]
[1777844276211,36.62,78856.7,0.0,-0.30625,0.00013,26.8327]
[1777844276621,36.62,78856.7,0.0,-0.30625,0.00013,26.8327]
[1777844276643,36.62,78856.7,0.0,-0.30625,0.00013,26.8327]
[1777844276771,36.62,78844.18,0.0,-0.30782,0.00013,26.88901]
[1777844277519,36.62,78844.18,0.0,-0.30782,0.00013,26.88901]
[1777844277911,36.62,78835.8,0.0,-0.30888,0.00013,26.92658]
[1777844279313,36.62,78834.33,0.0,-0.30907,0.00013,26.93328]
[1777844279348,36.62,78834.33,0.0,-0.30907,0.00013,26.93328]
[1777844279392,36.62,78834.33,0.0,-0.30907,0.00013,26.93328]
[1777844279452,36.62,78834.33,0.0,-0.30907,0.00013,26.93328]
[1777844280570,36.62,78842.04,0.0,-0.3081,0.00013,26.89896]
[1777844280933,36.62,78842.04,0.0,-0.3081,0.00013,26.89896]
[1777844280986,36.62,78842.04,0.0,-0.3081,0.00013,26.89896]
[1777844281485,36.62,78854.02,0.0,-0.3066,0.00013,26.84516]
[1777844281533,36.62,78854.02,0.0,-0.3066,0.00013,26.84516]
[1777844281653,36.62,78854.02,0.0,-0.3066,0.00013,26.84516]
[1777844281677,36.62,78854.02,0.0,-0.3066,0.00013,26.84516]
[1777844281714,36.62,78854.02,0.0,-0.3066,0.00013,26.84516]
[1777844282115,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844282350,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844282377,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844282389,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844282396,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844283104,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844283134,36.62,78868.31,0.0,-0.3048,0.00013,26.78035]
[1777844283335,36.62,78873.34,0.0,-0.30418,0.00012,26.75744]
[1777844283380,36.62,78873.34,0.0,-0.30418,0.00012,26.75744]
[1777844283769,36.62,78873.34,0.0,-0.30418,0.00012,26.75744]
[1777844283801,36.62,78873.34,0.0,-0.30418,0.00012,26.75744]
[1777844283996,36.62,78872.58,0.0,-0.30427,0.00012,26.7609]
[1777844287535,36.62,78868.55,0.0,-0.30477,0.00013,26.77912]
[1777844287697,36.62,78870.13,0.0,-0.30457,0.00012,26.77189]
[1777844292732,36.62,78870.37,0.0,-0.30454,0.00012,26.77063]
[1777844297767,36.62,78867.91,0.0,-0.30484,0.00013,26.78163]
[1777844301476,36.62,78866.07,0.0,-0.30507,0.00013,26.78987]
[1777844301552,36.62,78866.07,0.0,-0.30507,0.00013,26.78987]
[1777844302181,36.62,78862.29,0.0,-0.30554,0.00013,26.80692]
[1777844303765,36.62,78857.99,0.0,-0.30608,0.00013,26.82631]
[1777844303770,36.62,78857.99,0.0,-0.30608,0.00013,26.82631]
[1777844303795,36.62,78857.99,0.0,-0.30608,0.00013,26.82631]
[1777844305951,36.61,78856.77,0.0,-0.30622,0.00013,26.83166]
[1777844306034,36.61,78855.3,0.0,-0.30641,0.00013,26.83822]
[1777844311387,36.61,78854.42,0.0,-0.30651,0.00013,26.84186]
[1777844316903,36.61,78847.7,0.0,-0.30732,0.00013,26.86823]
[1777844318859,36.61,78847.6,0.0,-0.30733,0.00013,26.86847]
[1777844319060,36.61,78852.29,0.0,-0.30674,0.00013,26.84737]
[1777844320928,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844321341,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844321376,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844321620,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844321631,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844321635,36.61,78864.64,0.0,-0.30519,0.00013,26.79134]
[1777844322179,36.61,78868.31,0.0,-0.30473,0.00013,26.7746]
[1777844322608,36.61,78868.31,0.0,-0.30473,0.00013,26.7746]
[1777844322749,36.61,78868.31,0.0,-0.30473,0.00013,26.7746]
[1777844324249,36.61,78868.28,0.0,-0.30473,0.00013,26.77472]
[1777844324271,36.61,78868.28,0.0,-0.30473,0.00013,26.77472]
[1777844325010,36.61,78868.28,0.0,-0.30473,0.00013,26.77472]
[1777844325042,36.61,78868.28,0.0,-0.30473,0.00013,26.77472]
[1777844326642,36.61,78870.57,0.0,-0.30444,0.00013,26.76429]
[1777844326663,36.61,78870.57,0.0,-0.30444,0.00013,26.76429]
[1777844327941,36.61,78870.57,0.0,-0.30444,0.00013,26.76429]
[1777844328685,36.61,78870.57,0.0,-0.30444,0.00013,26.76429]
[1777844330703,36.61,78869.71,0.0,-0.30455,0.00013,26.76821]
[1777844336243,36.61,78870.03,0.0,-0.30451,0.00013,26.76683]
[1777844341437,36.61,78871.72,0.0,-0.3043,0.00012,26.75924]
[1777844347568,36.61,78870.77,0.0,-0.30443,0.00013,26.76372]
[1777844354156,36.61,78870.77,0.0,-0.30443,0.00013,26.76398]
[1777844354502,36.61,78870.77,0.0,-0.30443,0.00013,26.76398]
[1777844357068,36.61,78866.46,0.0,-0.30497,0.00013,26.78363]
[1777844357075,36.61,78866.46,0.0,-0.30497,0.00013,26.78363]
[1777844359099,36.61,78866.22,0.0,-0.30501,0.00013,26.78478]
[1777844359113,36.61,78866.22,0.0,-0.30501,0.00013,26.78478]
[1777844361113,36.61,78865.34,0.0,-0.30512,0.00013,26.78884]
[1777844361126,36.61,78865.34,0.0,-0.30512,0.00013,26.78884]
[1777844361156,36.61,78865.34,0.0,-0.30512,0.00013,26.78884]
[1777844361214,36.61,78865.34,0.0,-0.30512,0.00013,26.78887]
[1777844366244,36.61,78864.93,0.0,-0.30517,0.00013,26.79088]
[1777844371279,36.61,78862.28,0.0,-0.30549,0.00013,26.79966]
[1777844376937,36.61,78861.9,0.0,-0.30554,0.00013,26.80146]
[1777844382167,36.61,78861.27,0.0,-0.30562,0.00013,26.80447]
[1777844389406,36.61,78860.7,0.0,-0.3057,0.00013,26.8073]
[1777844394442,36.62,78860.08,0.0,-0.30578,0.00013,26.81023]
[1777844395337,36.62,78860.08,0.0,-0.30578,0.00013,26.81023]
[1777844395373,36.62,78860.08,0.0,-0.30578,0.00013,26.81023]
[1777844395654,36.62,78860.08,0.0,-0.30578,0.00013,26.81023]
[1777844396155,36.62,78856.64,0.0,-0.30621,0.00013,26.8258]
[1777844397695,36.62,78857.07,0.0,-0.30616,0.00013,26.82386]
[1777844397760,36.62,78855.48,0.0,-0.30636,0.00013,26.83105]
[1777844403504,36.62,78858.3,0.0,-0.30601,0.00013,26.81834]
[1777844408539,36.62,78859.94,0.0,-0.3058,0.00013,26.81096]
[1777844411350,36.62,78862.68,0.0,-0.30546,0.00013,26.79858]
[1777844411371,36.62,78862.68,0.0,-0.30546,0.00013,26.79858]
[1777844411897,36.62,78862.68,0.0,-0.30546,0.00013,26.79858]
[1777844411918,36.62,78863.75,0.0,-0.30533,0.00013,26.79375]
[1777844417602,36.62,78864.73,0.0,-0.30521,0.00013,26.78943]
[1777844423307,36.62,78864.53,0.0,-0.30523,0.00013,26.79043]
[1777844431944,36.62,78864.06,0.0,-0.3053,0.00013,26.79279]
[1777844437038,36.62,78863.56,0.0,-0.30535,0.00013,26.7918]
[1777844444085,36.62,78860.21,0.0,-0.30577,0.00013,26.80702]
[1777844449165,36.62,78863.14,0.0,-0.3054,0.00013,26.79377]
[1777844454867,36.62,78865.96,0.0,-0.30505,0.00013,26.78099]
[1777844459902,36.62,78866.73,0.0,-0.30495,0.00013,26.77747]
[1777844467177,36.62,78868.66,0.0,-0.30471,0.00013,26.76873]
[1777844473999,36.62,78870.58,0.0,-0.30447,0.00013,26.76003]
[1777844479033,36.62,78870.34,0.0,-0.3045,0.00013,26.76115]
[1777844481996,36.62,78870.83,0.0,-0.30444,0.00013,26.75893]
[1777844483067,36.62,78870.9,0.0,-0.30443,0.00013,26.75861]
[1777844483072,36.62,78870.9,0.0,-0.30443,0.00013,26.75861]
[1777844483364,36.62,78870.9,0.0,-0.30443,0.00013,26.75861]
[1777844483385,36.62,78870.81,0.0,-0.30444,0.00013,26.75902]
[1777844485072,36.62,78870.81,0.0,-0.30444,0.00013,26.75902]
[1777844491117,36.62,78873.3,0.0,-0.30412,0.00012,26.74429]
[1777844492371,36.62,78873.3,0.0,-0.30412,0.00012,26.74429]
[1777844493123,36.62,78873.4,0.0,-0.3041,0.00012,26.74383]
[1777844496910,36.62,78873.82,0.0,-0.30405,0.00012,26.74192]
[1777844498388,36.62,78874.3,0.0,-0.30399,0.00012,26.73973]
[1777844501503,36.62,78874.3,0.0,-0.30399,0.00012,26.73973]
[1777844506693,36.62,78874.67,0.0,-0.30395,0.00012,26.73804]
[1777844506707,36.62,78874.67,0.0,-0.30395,0.00012,26.73804]
[1777844506814,36.62,78874.67,0.0,-0.30395,0.00012,26.73804]
[1777844507265,36.62,78874.67,0.0,-0.30395,0.00012,26.73804]
[1777844507389,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844507679,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844507709,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844507815,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844508044,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844508239,36.62,78856.62,0.0,-0.3062,0.00013,26.81995]
[1777844509248,36.62,78843.03,0.0,-0.3079,0.00013,26.88084]
[1777844509617,36.62,78843.03,0.0,-0.3079,0.00013,26.88084]
[1777844510254,36.62,78839.73,0.0,-0.30832,0.00013,26.89572]
[1777844510515,36.62,78839.73,0.0,-0.30832,0.00013,26.89572]
[1777844510916,36.62,78839.73,0.0,-0.30832,0.00013,26.89572]
[1777844511231,36.62,78839.73,0.0,-0.30832,0.00013,26.89572]
[1777844511919,36.62,78831.58,0.0,-0.30935,0.00013,26.93214]
[1777844512714,36.62,78832.34,0.0,-0.30926,0.00013,26.92882]
[1777844513420,36.62,78832.34,0.0,-0.30926,0.00013,26.92882]
[1777844513441,36.62,78832.34,0.0,-0.30926,0.00013,26.92889]
[1777844514282,36.62,78832.76,0.0,-0.30921,0.00013,26.92708]
[1777844515561,36.62,78833.27,0.0,-0.30914,0.00013,26.92488]
[1777844516296,36.62,78834.21,0.0,-0.30903,0.00013,26.92075]
[1777844519794,36.62,78833.99,0.0,-0.30906,0.00013,26.9219]
[1777844520324,36.62,78833.97,0.0,-0.30906,0.00013,26.92205]
[1777844525359,36.62,78833.39,0.0,-0.30914,0.00013,26.92487]
[1777844526152,36.62,78833.39,0.0,-0.30914,0.00013,26.92487]
[1777844526237,36.62,78832.86,0.0,-0.30921,0.00013,26.92723]
[1777844528419,36.63,78832.86,0.0,-0.30921,0.00013,26.92731]
[1777844528626,36.63,78833.32,0.0,-0.30915,0.00013,26.92531]
[1777844528998,36.63,78833.32,0.0,-0.30915,0.00013,26.92531]
[1777844529114,36.63,78833.32,0.0,-0.30915,0.00013,26.92531]
[1777844529392,36.63,78829.96,0.0,-0.30958,0.00013,26.94028]
[1777844529660,36.63,78829.96,0.0,-0.30958,0.00013,26.94028]
[1777844530410,36.63,78829.96,0.0,-0.30958,0.00013,26.94028]
[1777844530402,36.63,78799.46,0.0,-0.31343,0.00013,27.07446]
[1777844530490,36.63,78799.46,0.0,-0.31343,0.00013,27.07446]
[1777844530764,36.63,78799.46,0.0,-0.31343,0.00013,27.07446]
[1777844531407,36.62,78795.51,0.0,-0.31393,0.00013,27.09157]
[1777844532080,36.62,78795.51,0.0,-0.31393,0.00013,27.09157]
[1777844532459,36.62,78795.51,0.0,-0.31393,0.00013,27.09157]
[1777844532413,36.62,78794.14,0.0,-0.3141,0.00013,27.09742]
[1777844533161,36.62,78794.14,0.0,-0.3141,0.00013,27.09742]
[1777844534020,36.62,78794.12,0.0,-0.3141,0.00013,27.09763]
[1777844534081,36.62,78794.12,0.0,-0.3141,0.00013,27.09763]
[1777844534427,36.63,78793.27,0.0,-0.31422,0.00013,27.10144]
[1777844535058,36.63,78793.27,0.0,-0.31422,0.00013,27.10144]
[1777844535434,36.63,78790.27,0.0,-0.3146,0.00013,27.11457]
[1777844537363,36.63,78786.93,0.0,-0.31503,0.00013,27.12914]
[1777844537463,36.63,78781.92,0.0,-0.31566,0.00013,27.15087]
[1777844538091,36.63,78781.92,0.0,-0.31566,0.00013,27.15087]
[1777844538455,36.63,78781.92,0.0,-0.31567,0.00013,27.15095]
[1777844541766,36.63,78781.1,0.0,-0.31578,0.00013,27.15468]
[1777844541792,36.63,78781.1,0.0,-0.31578,0.00013,27.15468]
[1777844541922,36.63,78783.78,0.0,-0.31544,0.00013,27.14311]
[1777844547747,36.63,78794.51,0.0,-0.31409,0.00013,27.09712]
[1777844553812,36.63,78793.89,0.0,-0.31416,0.00013,27.0969]
[1777844559601,36.64,78793.49,0.0,-0.31424,0.00013,27.09953]
[1777844562828,36.64,78793.34,0.0,-0.31426,0.00013,27.1003]
[1777844562922,36.64,78794.04,0.0,-0.31418,0.00013,27.0975]
[1777844566981,36.64,78792.62,0.0,-0.31437,0.00013,27.10404]
[1777844567144,36.64,78792.62,0.0,-0.31437,0.00013,27.10404]
[1777844567251,36.64,78792.62,0.0,-0.31437,0.00013,27.10404]
[1777844567301,36.65,78792.02,0.0,-0.31445,0.00013,27.10689]
[1777844569459,36.65,78791.46,0.0,-0.31452,0.00013,27.10932]
[1777844570436,36.65,78790.97,0.0,-0.31459,0.00013,27.11182]
[1777844572471,36.65,78790.97,0.0,-0.3146,0.00013,27.11194]
[1777844572693,36.65,78790.15,0.0,-0.3147,0.00013,27.11562]
[1777844577223,36.65,78784.14,0.0,-0.31547,0.00013,27.14192]
[1777844577293,36.65,78784.14,0.0,-0.31547,0.00013,27.14192]
[1777844577373,36.65,78784.14,0.0,-0.31547,0.00013,27.14192]
[1777844577474,36.65,78784.2,0.0,-0.31547,0.00013,27.14187]
[1777844580006,36.65,78773.43,0.0,-0.31685,0.00013,27.18834]
[1777844580934,36.65,78773.43,0.0,-0.31685,0.00013,27.18834]
[1777844580990,36.65,78773.43,0.0,-0.31685,0.00013,27.18834]
[1777844582740,36.66,78767.79,0.0,-0.31757,0.00013,27.21261]
[1777844583472,36.66,78766.15,0.0,-0.31778,0.00013,27.21974]
[1777844584120,36.66,78766.15,0.0,-0.31778,0.00013,27.21974]
[1777844584488,36.66,78765.9,0.0,-0.31782,0.00013,27.22087]
[1777844587066,36.66,78766.32,0.0,-0.31776,0.00013,27.21914]
[1777844587079,36.66,78766.32,0.0,-0.31776,0.00013,27.21914]
[1777844587162,36.66,78766.55,0.0,-0.31774,0.00013,27.21822]
[1777844587785,36.66,78766.55,0.0,-0.31774,0.00013,27.21822]
[1777844588443,36.66,78766.55,0.0,-0.31774,0.00013,27.21822]
[1777844588471,36.66,78765.28,0.0,-0.3179,0.00013,27.22374]
[1777844588804,36.66,78765.28,0.0,-0.3179,0.00013,27.22374]
[1777844589493,36.66,78763.93,0.0,-0.31807,0.00013,27.22954]
[1777844589854,36.66,78763.93,0.0,-0.31807,0.00013,27.22954]
[1777844590235,36.66,78763.93,0.0,-0.31807,0.00013,27.22954]
[1777844590501,36.66,78756.89,0.0,-0.31897,0.00013,27.25945]
[1777844591005,36.66,78756.89,0.0,-0.31897,0.00013,27.25945]
[1777844591156,36.66,78756.89,0.0,-0.31897,0.00013,27.25945]
[1777844591487,36.66,78738.35,0.0,-0.32134,0.00013,27.33756]
[1777844591575,36.66,78738.35,0.0,-0.32134,0.00013,27.33756]
[1777844591664,36.66,78738.35,0.0,-0.32134,0.00013,27.33756]
[1777844592057,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844592566,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844593143,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844593167,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844593236,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844593270,36.66,78727.57,0.0,-0.32272,0.00013,27.38248]
[1777844593435,36.66,78725.92,0.0,-0.32293,0.00013,27.38925]
[1777844594237,36.66,78725.92,0.0,-0.32293,0.00013,27.38925]
[1777844594283,36.66,78725.92,0.0,-0.32293,0.00013,27.38925]
[1777844594286,36.66,78725.92,0.0,-0.32293,0.00013,27.38925]
[1777844594338,36.66,78731.79,0.0,-0.32218,0.00013,27.36473]
[1777844595063,36.66,78731.79,0.0,-0.32218,0.00013,27.36473]
[1777844595075,36.66,78731.79,0.0,-0.32218,0.00013,27.36473]
[1777844595176,36.66,78731.79,0.0,-0.32218,0.00013,27.36473]
[1777844595277,36.66,78743.3,0.0,-0.3207,0.00013,27.31649]
[1777844595682,36.66,78743.3,0.0,-0.3207,0.00013,27.31649]
[1777844596125,36.66,78749.93,0.0,-0.31985,0.00013,27.28854]
[1777844596861,36.66,78749.93,0.0,-0.31985,0.00013,27.28854]
[1777844597079,36.66,78749.93,0.0,-0.31985,0.00013,27.28854]
[1777844597256,36.66,78756.02,0.0,-0.31907,0.00013,27.26279]
[1777844598202,36.66,78756.02,0.0,-0.31907,0.00013,27.26279]
[1777844598462,36.66,78756.02,0.0,-0.31907,0.00013,27.26279]
[1777844599116,36.66,78758.04,0.0,-0.31882,0.00013,27.25424]
[1777844599129,36.66,78758.04,0.0,-0.31882,0.00013,27.25424]
[1777844599288,36.66,78759.09,0.0,-0.31868,0.00013,27.24981]
[1777844601350,36.66,78759.0,0.0,-0.31869,0.00013,27.25022]
[1777844601414,36.66,78760.1,0.0,-0.31856,0.00013,27.24557]
[1777844603548,36.66,78760.89,0.0,-0.31846,0.00013,27.24227]
[1777844604278,36.66,78760.89,0.0,-0.31846,0.00013,27.24227]
[1777844605428,36.66,78764.74,0.0,-0.31797,0.00013,27.22592]
[1777844605484,36.66,78766.59,0.0,-0.31773,0.00013,27.21808]
[1777844607114,36.66,78766.71,0.0,-0.31772,0.00013,27.21761]
[1777844607126,36.66,78766.71,0.0,-0.31772,0.00013,27.21761]
[1777844607142,36.66,78767.11,0.0,-0.31767,0.00013,27.21595]
[1777844608192,36.66,78767.11,0.0,-0.31767,0.00013,27.21595]
[1777844608241,36.66,78765.78,0.0,-0.31784,0.00013,27.22166]
[1777844610981,36.66,78764.09,0.0,-0.31806,0.00013,27.22893]
[1777844613976,36.66,78764.56,0.0,-0.31798,0.00013,27.22367]
[1777844614038,36.66,78764.56,0.0,-0.31798,0.00013,27.22367]
[1777844614476,36.66,78760.92,0.0,-0.31845,0.00013,27.23918]
[1777844615589,36.66,78760.92,0.0,-0.31845,0.00013,27.2392]
[1777844616954,36.66,78757.72,0.0,-0.31886,0.00013,27.25278]
[1777844616968,36.66,78757.72,0.0,-0.31886,0.00013,27.25278]
[1777844617069,36.66,78755.46,0.0,-0.31914,0.00013,27.26236]
[1777844617750,36.66,78755.46,0.0,-0.31914,0.00013,27.26236]
[1777844618334,36.66,78755.46,0.0,-0.31914,0.00013,27.26236]
[1777844619743,36.66,78752.61,0.0,-0.31951,0.00013,27.2744]
[1777844620026,36.66,78752.61,0.0,-0.31951,0.00013,27.27439]
[1777844623132,36.66,78751.76,0.0,-0.31961,0.00013,27.27794]
[1777844623145,36.66,78751.76,0.0,-0.31961,0.00013,27.27794]
[1777844623173,36.66,78750.81,0.0,-0.31974,0.00013,27.28194]
[1777844625093,36.66,78750.81,0.0,-0.31973,0.00013,27.28191]
[1777844627481,36.66,78743.07,0.0,-0.32072,0.00013,27.31446]
[1777844627650,36.66,78740.9,0.0,-0.321,0.00013,27.32353]
[1777844627871,36.66,78740.9,0.0,-0.321,0.00013,27.32353]
[1777844628502,36.66,78739.42,0.0,-0.32119,0.00013,27.32969]
[1777844629551,36.66,78739.42,0.0,-0.32119,0.00013,27.32969]
[1777844629682,36.66,78733.15,0.0,-0.32199,0.00013,27.35585]
[1777844630098,36.66,78733.15,0.0,-0.32199,0.00013,27.35579]
[1777844631396,36.66,78733.15,0.0,-0.32199,0.00013,27.35579]
[1777844631471,36.66,78733.15,0.0,-0.32199,0.00013,27.35579]
[1777844631874,36.66,78725.54,0.0,-0.32296,0.00013,27.38738]
[1777844632428,36.66,78725.54,0.0,-0.32296,0.00013,27.38738]
[1777844632517,36.66,78720.22,0.0,-0.32364,0.00013,27.40933]
[1777844632815,36.66,78720.22,0.0,-0.32364,0.00013,27.40933]
[1777844633175,36.66,78720.22,0.0,-0.32364,0.00013,27.40933]
[1777844633530,36.66,78717.86,0.0,-0.32394,0.00013,27.41897]
[1777844634169,36.66,78717.86,0.0,-0.32394,0.00013,27.41897]
[1777844634463,36.66,78717.86,0.0,-0.32394,0.00013,27.41897]
[1777844634519,36.66,78717.86,0.0,-0.32394,0.00013,27.41897]
[1777844634536,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844634580,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844635961,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844636155,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844636206,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844636215,36.65,78714.22,0.0,-0.32441,0.00013,27.43386]
[1777844636517,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844636930,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844637331,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844637389,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844637434,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844637530,36.65,78725.94,0.0,-0.32289,0.00013,27.38509]
[1777844637497,36.65,78727.72,0.0,-0.32266,0.00013,27.37758]
[1777844637629,36.65,78727.72,0.0,-0.32266,0.00013,27.37758]
[1777844637686,36.65,78727.72,0.0,-0.32266,0.00013,27.37758]
[1777844637981,36.65,78727.72,0.0,-0.32266,0.00013,27.37758]
[1777844638415,36.65,78733.35,0.0,-0.32193,0.00013,27.35391]
[1777844640032,36.65,78736.79,0.0,-0.32149,0.00013,27.33953]
[1777844640049,36.65,78736.79,0.0,-0.32149,0.00013,27.33953]
[1777844640178,36.65,78736.79,0.0,-0.32149,0.00013,27.33953]
[1777844640192,36.65,78736.79,0.0,-0.32149,0.00013,27.33953]
[1777844640479,36.65,78736.79,0.0,-0.32149,0.00013,27.33953]
[1777844640483,36.65,78737.9,0.0,-0.32135,0.00013,27.33481]
[1777844641636,36.65,78737.9,0.0,-0.32135,0.00013,27.33474]
[1777844642215,36.65,78733.72,0.0,-0.32188,0.00013,27.35216]
[1777844644392,36.65,78730.21,0.0,-0.32233,0.00013,27.36672]
[1777844645526,36.65,78730.48,0.0,-0.32229,0.00013,27.3655]
[1777844645583,36.65,78730.48,0.0,-0.32229,0.00013,27.3655]
[1777844645898,36.65,78729.74,0.0,-0.32238,0.00013,27.36849]
[1777844646127,36.65,78729.74,0.0,-0.32238,0.00013,27.36849]
[1777844646456,36.65,78729.74,0.0,-0.32238,0.00013,27.36849]
[1777844646475,36.65,78729.74,0.0,-0.32238,0.00013,27.36849]
[1777844646494,36.65,78716.7,0.0,-0.32406,0.00013,27.42257]
[1777844646896,36.65,78716.7,0.0,-0.32406,0.00013,27.42257]
[1777844647502,36.65,78706.21,0.0,-0.3254,0.00013,27.46555]
[1777844648787,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844648896,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844649073,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844649166,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844649434,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844649448,36.65,78705.09,0.0,-0.32555,0.00013,27.47021]
[1777844649535,36.65,78707.35,0.0,-0.32526,0.00013,27.46098]
[1777844649881,36.65,78707.35,0.0,-0.32526,0.00013,27.46098]
[1777844651051,36.65,78707.35,0.0,-0.32526,0.00013,27.46102]
[1777844651435,36.65,78707.35,0.0,-0.32526,0.00013,27.46102]
[1777844651444,36.65,78707.35,0.0,-0.32526,0.00013,27.46102]
[1777844651501,36.65,78704.82,0.0,-0.32559,0.00013,27.47143]
[1777844653900,36.65,78703.65,0.0,-0.32574,0.00013,27.47629]
[1777844653908,36.65,78703.65,0.0,-0.32574,0.00013,27.47629]
[1777844654443,36.65,78699.96,0.0,-0.32622,0.00013,27.4914]
[1777844655716,36.65,78698.19,0.0,-0.32645,0.00013,27.49865]
[1777844656322,36.65,78698.19,0.0,-0.32645,0.00013,27.49867]
[1777844659170,36.65,78691.96,0.0,-0.32725,0.00013,27.52402]
[1777844659260,36.65,78691.96,0.0,-0.32725,0.00013,27.52402]
[1777844659297,36.65,78691.96,0.0,-0.32725,0.00013,27.52402]
[1777844659360,36.65,78688.17,0.0,-0.32774,0.00013,27.53936]
[1777844660409,36.65,78688.17,0.0,-0.32774,0.00013,27.53936]
[1777844660549,36.65,78683.99,0.0,-0.32828,0.00013,27.55623]
[1777844661161,36.65,78683.99,0.0,-0.32828,0.00013,27.55623]
[1777844661413,36.65,78683.99,0.0,-0.32828,0.00013,27.55623]
[1777844661438,36.65,78683.99,0.0,-0.32828,0.00013,27.55623]
[1777844661504,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844661629,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844662273,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844662372,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844662880,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844662924,36.65,78677.44,0.0,-0.32913,0.00013,27.58264]
[1777844663378,36.65,78678.83,0.0,-0.32895,0.00013,27.57706]
[1777844664188,36.65,78678.83,0.0,-0.32895,0.00013,27.57706]
[1777844664829,36.65,78671.72,0.0,-0.32987,0.00013,27.60559]
[1777844665249,36.65,78671.72,0.0,-0.32987,0.00013,27.60559]
[1777844666471,36.65,78671.72,0.0,-0.32987,0.00013,27.6056]
[1777844666547,36.65,78671.72,0.0,-0.32987,0.00013,27.6056]
[1777844666572,36.65,78669.45,0.0,-0.33016,0.00013,27.61457]
[1777844668488,36.65,78669.45,0.0,-0.33016,0.00013,27.61456]
[1777844668574,36.65,78670.11,0.0,-0.33008,0.00013,27.61191]
[1777844674303,36.65,78670.63,0.0,-0.32999,0.00013,27.60648]
[1777844679357,36.65,78672.38,0.0,-0.32976,0.00013,27.59945]
[1777844680596,36.65,78672.41,0.0,-0.32976,0.00013,27.59933]
[1777844681505,36.65,78672.65,0.0,-0.32973,0.00013,27.59836]
[1777844686539,36.65,78673.42,0.0,-0.32963,0.00013,27.59525]
[1777844691575,36.65,78674.33,0.0,-0.32951,0.00013,27.59159]
[1777844695801,36.65,78673.84,0.0,-0.32957,0.00013,27.59356]
[1777844695858,36.65,78673.84,0.0,-0.32957,0.00013,27.59356]
[1777844698411,36.65,78681.26,0.0,-0.32861,0.00013,27.56376]
[1777844698447,36.65,78681.26,0.0,-0.32861,0.00013,27.56376]
[1777844698477,36.65,78681.26,0.0,-0.32861,0.00013,27.56376]
[1777844698624,36.65,78687.29,0.0,-0.32783,0.00013,27.53937]
[1777844699561,36.65,78687.29,0.0,-0.32783,0.00013,27.53937]
[1777844699590,36.65,78687.29,0.0,-0.32783,0.00013,27.53937]
[1777844699602,36.65,78687.29,0.0,-0.32783,0.00013,27.53937]
[1777844699632,36.65,78692.57,0.0,-0.32715,0.00013,27.51795]
[1777844699941,36.65,78692.57,0.0,-0.32715,0.00013,27.51795]
[1777844701558,36.65,78695.54,0.0,-0.32676,0.00013,27.50586]
[1777844701653,36.65,78704.8,0.0,-0.32557,0.00013,27.46806]
[1777844702995,36.65,78704.44,0.0,-0.32561,0.00013,27.46936]
[1777844703036,36.65,78704.44,0.0,-0.32561,0.00013,27.46936]
[1777844703526,36.65,78704.44,0.0,-0.32561,0.00013,27.46936]
[1777844704984,36.64,78699.93,0.0,-0.32619,0.00013,27.48765]
[1777844705982,36.64,78699.58,0.0,-0.32623,0.00013,27.4891]
[1777844706686,36.64,78699.94,0.0,-0.32619,0.00013,27.48765]
[1777844707082,36.64,78699.94,0.0,-0.32619,0.00013,27.48765]
[1777844707102,36.64,78699.94,0.0,-0.32619,0.00013,27.48765]
[1777844707693,36.64,78699.12,0.0,-0.32629,0.00013,27.49101]
[1777844708336,36.64,78699.12,0.0,-0.32629,0.00013,27.49101]
[1777844708700,36.64,78697.93,0.0,-0.32645,0.00013,27.49588]
[1777844711110,36.64,78697.51,0.0,-0.3265,0.00013,27.49762]
[1777844713069,36.64,78692.37,0.0,-0.32717,0.00013,27.51856]
[1777844713437,36.64,78692.37,0.0,-0.32717,0.00013,27.51856]
[1777844713506,36.64,78690.09,0.0,-0.32746,0.00013,27.5278]
[1777844713879,36.64,78690.09,0.0,-0.32746,0.00013,27.5278]
[1777844714541,36.64,78690.09,0.0,-0.32746,0.00013,27.5278]
[1777844714661,36.64,78689.21,0.0,-0.32758,0.00013,27.53136]
[1777844715394,36.64,78689.21,0.0,-0.32758,0.00013,27.53136]
[1777844715579,36.64,78685.46,0.0,-0.32806,0.00013,27.54652]
[1777844716193,36.64,78685.46,0.0,-0.32806,0.00013,27.54652]
[1777844716294,36.64,78680.48,0.0,-0.3287,0.00013,27.56658]
[1777844716873,36.64,78680.48,0.0,-0.3287,0.00013,27.56658]
[1777844717571,36.64,78680.48,0.0,-0.3287,0.00013,27.56658]
[1777844717656,36.64,78678.22,0.0,-0.329,0.00013,27.57563]
[1777844718522,36.64,78678.22,0.0,-0.329,0.00013,27.57563]
[1777844718614,36.64,78677.14,0.0,-0.32913,0.00013,27.57991]
[1777844721651,36.64,78675.26,0.0,-0.32937,0.00013,27.58734]
[1777844723230,36.64,78673.98,0.0,-0.32954,0.00013,27.59259]
[1777844723304,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844724792,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844724921,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844724963,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844724997,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844725262,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844725624,36.65,78672.94,0.0,-0.32969,0.00013,27.597]
[1777844725704,36.65,78671.71,0.0,-0.32985,0.00013,27.60216]
[1777844726332,36.65,78671.71,0.0,-0.32985,0.00013,27.60216]
[1777844726355,36.65,78671.71,0.0,-0.32985,0.00013,27.60216]
[1777844726379,36.65,78671.71,0.0,-0.32985,0.00013,27.60216]
[1777844726389,36.65,78671.71,0.0,-0.32985,0.00013,27.60216]
[1777844727088,36.65,78672.77,0.0,-0.32972,0.00013,27.59803]
[1777844727304,36.65,78672.77,0.0,-0.32972,0.00013,27.59803]
[1777844727316,36.65,78672.77,0.0,-0.32972,0.00013,27.59803]
[1777844727417,36.65,78679.05,0.0,-0.3289,0.00013,27.57285]
[1777844729196,36.65,78679.35,0.0,-0.32887,0.00013,27.57169]
[1777844730496,36.65,78680.8,0.0,-0.32868,0.00013,27.56591]
[1777844730593,36.65,78680.8,0.0,-0.32868,0.00013,27.56591]
[1777844730658,36.65,78680.8,0.0,-0.32868,0.00013,27.56591]
[1777844730685,36.65,78680.48,0.0,-0.32872,0.00013,27.56725]
[1777844731446,36.65,78680.48,0.0,-0.32872,0.00013,27.56725]
[1777844731603,36.65,78685.62,0.0,-0.32805,0.00013,27.54328]
[1777844732299,36.65,78685.62,0.0,-0.32805,0.00013,27.54328]
[1777844732329,36.65,78696.62,0.0,-0.32662,0.00013,27.49865]
[1777844734500,36.65,78701.59,0.0,-0.32598,0.00013,27.47838]
[1777844734662,36.65,78701.59,0.0,-0.32598,0.00013,27.47838]
[1777844734683,36.65,78704.73,0.0,-0.32557,0.00013,27.46538]
[1777844734766,36.65,78704.73,0.0,-0.32557,0.00013,27.46538]
[1777844734851,36.65,78704.73,0.0,-0.32557,0.00013,27.46538]
[1777844735206,36.65,78717.76,0.0,-0.3239,0.00013,27.41178]
[1777844736079,36.65,78717.76,0.0,-0.3239,0.00013,27.41178]
[1777844736201,36.65,78717.76,0.0,-0.3239,0.00013,27.41178]
[1777844736239,36.65,78723.26,0.0,-0.32318,0.00013,27.38873]
[1777844737228,36.65,78723.26,0.0,-0.32318,0.00013,27.38873]
[1777844737251,36.65,78724.88,0.0,-0.32297,0.00013,27.3819]
[1777844737877,36.65,78724.88,0.0,-0.32297,0.00013,27.3819]
[1777844738265,36.65,78724.84,0.0,-0.32297,0.00013,27.38197]
[1777844739362,36.65,78724.84,0.0,-0.32297,0.00013,27.38197]
[1777844739372,36.65,78724.84,0.0,-0.32297,0.00013,27.38197]
[1777844739376,36.65,78724.84,0.0,-0.32297,0.00013,27.38197]
[1777844740023,36.64,78724.92,0.0,-0.32296,0.00013,27.38154]
[1777844740613,36.64,78724.92,0.0,-0.32296,0.00013,27.38154]
[1777844741381,36.64,78724.44,0.0,-0.32302,0.00013,27.38344]
[1777844741484,36.64,78724.44,0.0,-0.32302,0.00013,27.38344]
[1777844741577,36.64,78724.51,0.0,-0.32301,0.00013,27.38305]
[1777844745520,36.64,78724.51,0.0,-0.323,0.00013,27.38286]
[1777844745567,36.64,78725.19,0.0,-0.32291,0.00013,27.37984]
[1777844746109,36.64,78725.19,0.0,-0.32291,0.00013,27.37984]
[1777844746170,36.64,78725.96,0.0,-0.32281,0.00013,27.37664]
[1777844748328,36.64,78725.96,0.0,-0.32281,0.00013,27.37655]
[1777844748357,36.64,78725.96,0.0,-0.32281,0.00013,27.37655]
[1777844749285,36.64,78727.37,0.0,-0.32262,0.00013,27.37051]
[1777844749608,36.64,78727.37,0.0,-0.32262,0.00013,27.37051]
[1777844749674,36.64,78726.96,0.0,-0.32267,0.00013,27.37213]
[1777844750181,36.64,78726.96,0.0,-0.32267,0.00013,27.37213]
[1777844751124,36.64,78725.89,0.0,-0.32281,0.00013,27.3765]
[1777844751147,36.64,78725.89,0.0,-0.32281,0.00013,27.3765]
[1777844751609,36.64,78725.89,0.0,-0.32281,0.00013,27.3765]
[1777844753129,36.64,78726.18,0.0,-0.32277,0.00013,27.37522]
[1777844753449,36.64,78723.4,0.0,-0.32312,0.00013,27.3866]
[1777844753971,36.64,78723.4,0.0,-0.32312,0.00013,27.3866]
[1777844754563,36.64,78723.4,0.0,-0.32312,0.00013,27.3866]
[1777844754583,36.64,78723.4,0.0,-0.32312,0.00013,27.3866]
[1777844754658,36.64,78722.65,0.0,-0.32321,0.00013,27.38963]
[1777844757892,36.63,78721.22,0.0,-0.32339,0.00013,27.39529]
[1777844763178,36.63,78718.96,0.0,-0.32367,0.00013,27.40426]
[1777844767171,36.63,78721.97,0.0,-0.32327,0.00013,27.39137]
[1777844768418,36.63,78720.7,0.0,-0.32343,0.00013,27.39655]
[1777844768692,36.63,78720.7,0.0,-0.32343,0.00013,27.39655]
[1777844768740,36.63,78720.5,0.0,-0.32345,0.00013,27.39719]
[1777844769927,36.63,78721.04,0.0,-0.32338,0.00013,27.39485]
[1777844769961,36.63,78721.04,0.0,-0.32338,0.00013,27.39485]
[1777844771961,36.62,78722.61,0.0,-0.32317,0.00013,27.38825]
[1777844772366,36.62,78724.05,0.0,-0.32298,0.00013,27.38211]
[1777844775590,36.62,78733.11,0.0,-0.32181,0.00013,27.34413]
[1777844776398,36.62,78733.11,0.0,-0.32181,0.00013,27.34413]
[1777844776744,36.62,78733.11,0.0,-0.32181,0.00013,27.34413]
[1777844777271,36.62,78733.74,0.0,-0.32173,0.00013,27.34146]
[1777844782119,36.62,78736.49,0.0,-0.32138,0.00013,27.32979]
[1777844784344,36.62,78737.62,0.0,-0.32123,0.00013,27.325]
[1777844786367,36.62,78728.52,0.0,-0.3224,0.00013,27.36301]
[1777844788147,36.62,78728.6,0.0,-0.32238,0.00013,27.36264]
[1777844788727,36.62,78728.6,0.0,-0.32238,0.00013,27.36264]
[1777844788755,36.62,78729.14,0.0,-0.32231,0.00013,27.36033]
[1777844790222,36.62,78729.6,0.0,-0.32225,0.00013,27.35836]
[1777844790634,36.62,78729.6,0.0,-0.32225,0.00013,27.35836]
[1777844790715,36.62,78729.4,0.0,-0.32228,0.00013,27.35913]
[1777844791396,36.62,78729.4,0.0,-0.32228,0.00013,27.35913]
[1777844791698,36.62,78729.4,0.0,-0.32228,0.00013,27.35913]
[1777844791789,36.62,78729.4,0.0,-0.32228,0.00013,27.35913]
[1777844791777,36.62,78729.49,0.0,-0.32225,0.00013,27.35538]
[1777844792832,36.62,78697.74,0.0,-0.32634,0.00013,27.48635]
[1777844793660,36.62,78680.48,0.0,-0.32857,0.00013,27.55642]
[1777844793959,36.62,78680.48,0.0,-0.32857,0.00013,27.55642]
[1777844794154,36.62,78680.48,0.0,-0.32857,0.00013,27.55642]
[1777844794514,36.62,78680.48,0.0,-0.32857,0.00013,27.55642]
[1777844794614,36.62,78679.18,0.0,-0.32874,0.00013,27.56188]
[1777844795737,36.62,78679.18,0.0,-0.32874,0.00013,27.56188]
[1777844795798,36.62,78679.18,0.0,-0.32874,0.00013,27.56188]
[1777844795316,36.62,78679.18,0.0,-0.32875,0.00013,27.56205]
[1777844796444,36.62,78679.18,0.0,-0.32875,0.00013,27.56205]
[1777844796653,36.62,78677.76,0.0,-0.32894,0.00013,27.56793]
[1777844797291,36.62,78677.76,0.0,-0.32894,0.00013,27.56793]
[1777844797838,36.62,78678.26,0.0,-0.32888,0.00013,27.56608]
[1777844797940,36.62,78678.26,0.0,-0.32888,0.00013,27.56608]
[1777844798329,36.62,78678.26,0.0,-0.32888,0.00013,27.56608]
[1777844798746,36.62,78674.54,0.0,-0.32936,0.00013,27.58119]
[1777844800388,36.63,78669.78,0.0,-0.32999,0.00013,27.60042]
[1777844802386,36.63,78667.54,0.0,-0.33029,0.00013,27.60964]
[1777844804387,36.63,78669.72,0.0,-0.33001,0.00013,27.60117]
[1777844804512,36.63,78673.54,0.0,-0.32951,0.00013,27.5859]
[1777844805698,36.63,78673.54,0.0,-0.32951,0.00013,27.5859]
[1777844806116,36.63,78674.67,0.0,-0.32937,0.00013,27.58141]
[1777844806545,36.63,78674.67,0.0,-0.32937,0.00013,27.58141]
[1777844806616,36.63,78674.67,0.0,-0.32937,0.00013,27.58141]
[1777844806717,36.63,78675.65,0.0,-0.32924,0.00013,27.57753]
[1777844810686,36.63,78679.48,0.0,-0.32875,0.00013,27.56229]
[1777844810727,36.63,78679.48,0.0,-0.32875,0.00013,27.56229]
[1777844811680,36.63,78680.01,0.0,-0.32869,0.00013,27.56022]
[1777844811804,36.63,78680.01,0.0,-0.32869,0.00013,27.56022]
[1777844811718,36.63,78686.58,0.0,-0.32784,0.00013,27.53376]
[1777844812731,36.63,78690.92,0.0,-0.32728,0.00013,27.51614]
[1777844814216,36.63,78696.55,0.0,-0.32655,0.00013,27.49324]
[1777844815033,36.63,78696.55,0.0,-0.32655,0.00013,27.49324]
[1777844815137,36.63,78696.55,0.0,-0.32655,0.00013,27.49324]
[1777844815166,36.63,78696.55,0.0,-0.32655,0.00013,27.49324]
[1777844815469,36.63,78701.72,0.0,-0.32588,0.00013,27.47216]
[1777844816751,36.63,78701.72,0.0,-0.32588,0.00013,27.47216]
[1777844816764,36.63,78702.11,0.0,-0.32583,0.00013,27.4706]
[1777844817684,36.63,78702.11,0.0,-0.32583,0.00013,27.4706]
[1777844818738,36.63,78700.83,0.0,-0.326,0.00013,27.47588]
[1777844824163,36.65,78706.95,0.0,-0.32528,0.00013,27.45313]
[1777844829791,36.66,78708.72,0.0,-0.32509,0.00013,27.44743]
[1777844835603,36.66,78711.23,0.0,-0.32478,0.00013,27.43741]
[1777844840637,36.66,78710.2,0.0,-0.3249,0.00013,27.44111]
[1777844841537,36.66,78710.2,0.0,-0.3249,0.00013,27.44111]
[1777844842266,36.66,78709.79,0.0,-0.32495,0.00013,27.44264]
[1777844842304,36.66,78709.79,0.0,-0.32495,0.00013,27.44264]
[1777844842651,36.66,78711.21,0.0,-0.32476,0.00013,27.43666]
[1777844843644,36.66,78711.21,0.0,-0.32476,0.00013,27.43666]
[1777844845661,36.66,78714.02,0.0,-0.32439,0.00013,27.42482]
[1777844845687,36.66,78714.02,0.0,-0.32439,0.00013,27.42482]
[1777844845719,36.66,78714.02,0.0,-0.32439,0.00013,27.42482]
[1777844845751,36.66,78714.02,0.0,-0.32439,0.00013,27.42482]
[1777844845767,36.66,78714.02,0.0,-0.32439,0.00013,27.42482]
[1777844846046,36.65,78725.67,0.0,-0.32289,0.00013,27.3765]
[1777844846866,36.65,78727.75,0.0,-0.32262,0.00013,27.36775]
[1777844847226,36.65,78727.75,0.0,-0.32262,0.00013,27.36775]
[1777844847942,36.65,78727.75,0.0,-0.32261,0.00013,27.36766]
[1777844848615,36.65,78727.75,0.0,-0.32261,0.00013,27.36766]
[1777844848660,36.65,78727.75,0.0,-0.32261,0.00013,27.36766]
[1777844849240,36.65,78729.47,0.0,-0.32239,0.00013,27.36043]
[1777844849250,36.65,78729.47,0.0,-0.32239,0.00013,27.36043]
[1777844849701,36.65,78729.47,0.0,-0.32239,0.00013,27.36036]
[1777844850101,36.65,78729.47,0.0,-0.32239,0.00013,27.36036]
[1777844850329,36.65,78729.47,0.0,-0.32239,0.00013,27.36036]
[1777844851059,36.65,78732.43,0.0,-0.32201,0.00013,27.34796]
[1777844851957,36.65,78734.83,0.0,-0.32168,0.00013,27.33457]
[1777844852752,36.65,78734.83,0.0,-0.32168,0.00013,27.33457]
[1777844852815,36.65,78734.83,0.0,-0.32168,0.00013,27.33457]
[1777844852826,36.65,78738.87,0.0,-0.32117,0.00013,27.31762]
[1777844853430,36.65,78738.87,0.0,-0.32117,0.00013,27.31762]
[1777844853730,36.65,78738.87,0.0,-0.32116,0.00013,27.31758]
[1777844858764,36.65,78744.29,0.0,-0.32047,0.00013,27.29473]
[1777844863800,36.65,78739.14,0.0,-0.32112,0.00013,27.31627]
[1777844865933,36.65,78737.55,0.0,-0.32133,0.00013,27.32287]
[1777844872868,36.65,78735.87,0.0,-0.32154,0.00013,27.32967]
[1777844875653,36.65,78734.47,0.0,-0.32171,0.00013,27.33546]
[1777844875753,36.65,78734.47,0.0,-0.32171,0.00013,27.33546]
[1777844875812,36.65,78734.22,0.0,-0.32174,0.00013,27.33648]
[1777844880925,36.65,78733.38,0.0,-0.32185,0.00013,27.33983]
[1777844886817,36.64,78733.34,0.0,-0.32185,0.00013,27.33987]
[1777844890733,36.64,78733.51,0.0,-0.32182,0.00013,27.33905]
[1777844893310,36.64,78733.37,0.0,-0.32184,0.00013,27.33955]
[1777844894091,36.64,78732.52,0.0,-0.32195,0.00013,27.34305]
[1777844894134,36.64,78732.52,0.0,-0.32195,0.00013,27.34305]
[1777844900201,36.64,78730.78,0.0,-0.32217,0.00013,27.35015]
[1777844906100,36.64,78733.05,0.0,-0.32187,0.00013,27.34045]
[1777844913149,36.64,78735.24,0.0,-0.32157,0.00013,27.32775]
[1777844916499,36.64,78739.35,0.0,-0.32104,0.00013,27.31047]
[1777844916533,36.64,78739.35,0.0,-0.32104,0.00013,27.31047]
[1777844918471,36.64,78741.42,0.0,-0.32077,0.00013,27.30173]
[1777844918846,36.64,78742.86,0.0,-0.32058,0.00013,27.29564]
[1777844923644,36.64,78743.61,0.0,-0.32049,0.00013,27.29245]
[1777844925455,36.64,78739.78,0.0,-0.32098,0.00013,27.30851]
[1777844925900,36.64,78737.7,0.0,-0.32124,0.00013,27.3172]
[1777844928615,36.64,78737.35,0.0,-0.32129,0.00013,27.31862]
[1777844928710,36.64,78736.79,0.0,-0.32136,0.00013,27.32088]
[1777844932642,36.64,78736.19,0.0,-0.32143,0.00013,27.3233]
[1777844933044,36.64,78735.16,0.0,-0.32156,0.00013,27.32751]
[1777844933074,36.64,78735.16,0.0,-0.32156,0.00013,27.32751]
[1777844933512,36.63,78726.06,0.0,-0.32273,0.00013,27.36542]
[1777844934793,36.64,78714.36,0.0,-0.32423,0.00013,27.41402]
[1777844936752,36.64,78712.78,0.0,-0.32444,0.00013,27.42062]
[1777844936758,36.64,78712.78,0.0,-0.32444,0.00013,27.42062]
[1777844936829,36.64,78712.47,0.0,-0.32448,0.00013,27.42197]
[1777844940266,36.64,78712.4,0.0,-0.3245,0.00013,27.4224]
[1777844941381,36.64,78712.91,0.0,-0.32443,0.00013,27.42045]
[1777844943736,36.64,78714.33,0.0,-0.32426,0.00013,27.41475]
[1777844949232,36.64,78712.62,0.0,-0.32449,0.00013,27.42227]
[1777844954282,36.65,78712.65,0.0,-0.3245,0.00013,27.42252]
[1777844958632,36.65,78709.99,0.0,-0.32485,0.00013,27.43375]
[1777844958684,36.65,78708.82,0.0,-0.325,0.00013,27.43862]
[1777844959920,36.65,78708.82,0.0,-0.325,0.00013,27.43862]
[1777844960193,36.65,78708.56,0.0,-0.32503,0.00013,27.43975]
[1777844960705,36.65,78707.17,0.0,-0.32522,0.00013,27.44551]
[1777844962402,36.65,78707.17,0.0,-0.32522,0.00013,27.44556]
[1777844962503,36.65,78707.68,0.0,-0.32515,0.00013,27.44352]
[1777844963090,36.65,78707.68,0.0,-0.32515,0.00013,27.44352]
[1777844963501,36.65,78707.68,0.0,-0.32515,0.00013,27.44357]
[1777844964572,36.65,78707.68,0.0,-0.32515,0.00013,27.44357]
[1777844966073,36.65,78708.16,0.0,-0.3251,0.00013,27.44171]
[1777844972564,36.65,78706.48,0.0,-0.32531,0.00013,27.44563]
[1777844973267,36.65,78706.48,0.0,-0.32531,0.00013,27.44563]
[1777844973572,36.65,78706.85,0.0,-0.32526,0.00013,27.44415]
[1777844975138,36.65,78706.43,0.0,-0.32532,0.00013,27.44592]
[1777844975875,36.65,78704.14,0.0,-0.32561,0.00013,27.45535]
[1777844976137,36.65,78704.14,0.0,-0.32561,0.00013,27.45535]
[1777844979356,36.65,78699.46,0.0,-0.32622,0.00013,27.47458]
[1777844979614,36.66,78699.46,0.0,-0.32622,0.00013,27.4746]
[1777844980037,36.66,78699.46,0.0,-0.32622,0.00013,27.4746]
[1777844980071,36.66,78699.46,0.0,-0.32622,0.00013,27.4746]
[1777844980767,36.66,78699.46,0.0,-0.32622,0.00013,27.4746]
[1777844980821,36.66,78699.73,0.0,-0.32618,0.00013,27.47351]
[1777844981394,36.66,78699.73,0.0,-0.32618,0.00013,27.47351]
[1777844981629,36.66,78699.73,0.0,-0.32618,0.00013,27.47352]
[1777844986663,36.66,78699.79,0.0,-0.32618,0.00013,27.47329]
[1777844987214,36.66,78699.79,0.0,-0.32618,0.00013,27.47329]
[1777844987440,36.66,78699.79,0.0,-0.32618,0.00013,27.47329]
[1777844987670,36.66,78699.17,0.0,-0.32626,0.00013,27.47602]
[1777844988532,36.66,78699.17,0.0,-0.32626,0.00013,27.47602]
[1777844991599,36.66,78690.82,0.0,-0.32736,0.00013,27.51053]
[1777844991862,36.66,78686.09,0.0,-0.32797,0.00013,27.52985]
[1777844992821,36.66,78686.09,0.0,-0.32797,0.00013,27.52985]
[1777844992922,36.66,78682.75,0.0,-0.32841,0.00013,27.54348]
[1777844998070,36.67,78676.79,0.0,-0.3292,0.00013,27.56807]
[1777844999697,36.67,78676.42,0.0,-0.32925,0.00013,27.56966]
[1777845005167,36.67,78673.91,0.0,-0.32959,0.00013,27.58022]
[1777845006954,36.67,78672.71,0.0,-0.32975,0.00013,27.58522]
[1777845006964,36.67,78672.71,0.0,-0.32975,0.00013,27.58522]
[1777845007019,36.67,78672.52,0.0,-0.32978,0.00013,27.58608]
[1777845012400,36.68,78668.67,0.0,-0.33029,0.00013,27.60192]
[1777845017887,36.68,78666.59,0.0,-0.33058,0.00013,27.61072]
[1777845019983,36.68,78666.33,0.0,-0.33062,0.00013,27.61184]
[1777845020908,36.68,78665.71,0.0,-0.3307,0.00013,27.61448]
[1777845025942,36.69,78665.7,0.0,-0.33071,0.00013,27.61493]
[1777845027155,36.69,78664.97,0.0,-0.33081,0.00013,27.61792]
[1777845027237,36.69,78664.97,0.0,-0.33081,0.00013,27.61792]
[1777845027265,36.69,78664.97,0.0,-0.33081,0.00013,27.61792]
[1777845027275,36.69,78664.97,0.0,-0.33081,0.00013,27.61792]
[1777845027969,36.69,78664.97,0.0,-0.33081,0.00013,27.61792]
[1777845028023,36.69,78671.58,0.0,-0.32996,0.00013,27.59167]
[1777845028298,36.69,78671.58,0.0,-0.32996,0.00013,27.59167]
[1777845028344,36.69,78671.58,0.0,-0.32996,0.00013,27.59167]
[1777845028710,36.69,78671.58,0.0,-0.32996,0.00013,27.59167]
[1777845028720,36.69,78671.58,0.0,-0.32996,0.00013,27.59167]
[1777845028964,36.69,78671.58,0.0,-0.32996,0.00013,27.59173]
[1777845029487,36.69,78671.58,0.0,-0.32996,0.00013,27.59173]
[1777845031452,36.69,78682.95,0.0,-0.32849,0.00013,27.54634]
[1777845032099,36.69,78686.48,0.0,-0.32802,0.00013,27.52876]
[1777845032712,36.69,78686.48,0.0,-0.32802,0.00013,27.52876]
[1777845033303,36.69,78690.96,0.0,-0.32744,0.00013,27.51062]
[1777845034169,36.69,78693.45,0.0,-0.32712,0.00013,27.50051]
[1777845035010,36.69,78695.78,0.0,-0.32682,0.00013,27.49104]
[1777845040042,36.69,78698.21,0.0,-0.3265,0.00013,27.48117]
[1777845044893,36.69,78701.5,0.0,-0.32608,0.00013,27.4678]
[1777845044936,36.69,78701.5,0.0,-0.32608,0.00013,27.4678]
[1777845045077,36.69,78703.6,0.0,-0.32581,0.00013,27.45925]
[1777845046335,36.69,78704.18,0.0,-0.32574,0.00013,27.45691]
[1777845046420,36.69,78705.02,0.0,-0.32563,0.00013,27.45348]
[1777845050384,36.69,78705.02,0.0,-0.32563,0.00013,27.45361]
[1777845050398,36.69,78705.02,0.0,-0.32563,0.00013,27.45361]
[1777845058031,36.69,78703.02,0.0,-0.3259,0.00013,27.462]
[1777845058567,36.69,78703.02,0.0,-0.3259,0.00013,27.462]
[1777845058605,36.69,78702.79,0.0,-0.32593,0.00013,27.46303]
[1777845061995,36.69,78702.55,0.0,-0.32596,0.00013,27.46404]
[1777845062010,36.69,78702.55,0.0,-0.32596,0.00013,27.46404]
[1777845062058,36.69,78701.97,0.0,-0.32604,0.00013,27.46647]
[1777845063414,36.69,78700.82,0.0,-0.32619,0.00013,27.47119]
[1777845064688,36.69,78697.2,0.0,-0.32665,0.00013,27.48592]
[1777845064767,36.69,78696.43,0.0,-0.32675,0.00013,27.48909]
[1777845070256,36.69,78694.98,0.0,-0.32694,0.00013,27.495]
[1777845072773,36.69,78693.99,0.0,-0.32707,0.00013,27.49902]
[1777845072874,36.69,78694.07,0.0,-0.32706,0.00013,27.49869]
[1777845074317,36.69,78694.07,0.0,-0.32706,0.00013,27.49869]
[1777845074801,36.69,78694.07,0.0,-0.32706,0.00013,27.49869]
[1777845074887,36.69,78693.72,0.0,-0.3271,0.00013,27.5001]
[1777845078867,36.69,78694.35,0.0,-0.32702,0.00013,27.49754]
[1777845078905,36.69,78694.36,0.0,-0.32702,0.00013,27.49749]
[1777845084353,36.69,78694.39,0.0,-0.32702,0.00013,27.49735]
[1777845091932,36.69,78694.19,0.0,-0.32704,0.00013,27.49814]
[1777845096883,36.69,78694.8,0.0,-0.32695,0.00013,27.49231]
[1777845097139,36.69,78694.8,0.0,-0.32695,0.00013,27.49231]
[1777845097027,36.69,78693.97,0.0,-0.32705,0.00013,27.49566]
[1777845097151,36.69,78693.97,0.0,-0.32705,0.00013,27.49566]
[1777845101233,36.7,78694.39,0.0,-0.32701,0.00013,27.49426]
[1777845101249,36.7,78694.39,0.0,-0.32701,0.00013,27.49426]
[1777845101274,36.7,78694.39,0.0,-0.32701,0.00013,27.49426]
[1777845101695,36.7,78694.43,0.0,-0.32701,0.00013,27.49426]
[1777845106218,36.7,78694.47,0.0,-0.327,0.00013,27.49407]
[1777845106507,36.7,78694.36,0.0,-0.32702,0.00013,27.49451]
[1777845111765,36.7,78693.94,0.0,-0.32707,0.00013,27.49615]
[1777845117585,36.7,78693.74,0.0,-0.32709,0.00013,27.4969]
[1777845123626,36.7,78694.42,0.0,-0.327,0.00013,27.49408]
[1777845128662,36.69,78694.77,0.0,-0.32696,0.00013,27.49261]
[1777845133697,36.69,78695.93,0.0,-0.3268,0.00013,27.48785]
[1777845135466,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135477,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135508,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135564,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135581,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135667,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135688,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135747,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135812,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135919,36.69,78696.52,0.0,-0.32673,0.00013,27.48545]
[1777845135973,36.69,78706.2,0.0,-0.32548,0.00013,27.44597]
[1777845138163,36.69,78713.8,0.0,-0.3245,0.00013,27.41458]
[1777845138222,36.69,78717.75,0.0,-0.32398,0.00013,27.39813]
[1777845138826,36.69,78717.75,0.0,-0.32398,0.00013,27.39813]
[1777845138875,36.69,78717.75,0.0,-0.32398,0.00013,27.39813]
[1777845138942,36.69,78722.23,0.0,-0.3234,0.00013,27.37947]
[1777845139531,36.69,78722.23,0.0,-0.3234,0.00013,27.37947]
[1777845139544,36.69,78722.23,0.0,-0.3234,0.00013,27.37947]
[1777845139549,36.69,78722.23,0.0,-0.3234,0.00013,27.37947]
[1777845139871,36.69,78723.3,0.0,-0.32326,0.00013,27.37491]
[1777845140450,36.69,78723.3,0.0,-0.32326,0.00013,27.37491]
[1777845141401,36.69,78723.3,0.0,-0.32326,0.00013,27.37479]
[1777845141911,36.69,78723.3,0.0,-0.32326,0.00013,27.37479]
[1777845143457,36.69,78730.37,0.0,-0.32235,0.00013,27.34525]
[1777845143510,36.69,78730.37,0.0,-0.32235,0.00013,27.34525]
[1777845144299,36.69,78729.58,0.0,-0.32244,0.00013,27.34846]
[1777845144777,36.69,78729.58,0.0,-0.32244,0.00013,27.34838]
[1777845145966,36.69,78729.58,0.0,-0.32244,0.00013,27.34838]
[1777845146035,36.69,78729.3,0.0,-0.32248,0.00013,27.34948]
[1777845149899,36.68,78729.88,0.0,-0.3224,0.00013,27.34685]
[1777845149971,36.68,78729.71,0.0,-0.32242,0.00013,27.34748]
[1777845152026,36.68,78729.71,0.0,-0.32241,0.00013,27.34741]
[1777845152049,36.68,78729.61,0.0,-0.32241,0.00013,27.34444]
[1777845158186,36.68,78728.62,0.0,-0.32253,0.00013,27.34821]
[1777845160154,36.68,78728.6,0.0,-0.32253,0.00013,27.34822]
[1777845165921,36.68,78728.34,0.0,-0.32255,0.00013,27.34877]
[1777845170971,36.67,78727.27,0.0,-0.32267,0.00013,27.35286]
[1777845176008,36.67,78727.13,0.0,-0.32268,0.00013,27.35308]
[1777845181335,36.67,78728.37,0.0,-0.32251,0.00013,27.34764]
[1777845186603,36.67,78728.37,0.0,-0.3225,0.00013,27.34723]
[1777845189452,36.67,78726.48,0.0,-0.32274,0.00013,27.35488]
[1777845190586,36.66,78726.88,0.0,-0.32268,0.00013,27.35315]
[1777845190591,36.66,78726.88,0.0,-0.32268,0.00013,27.35315]
[1777845190596,36.66,78726.88,0.0,-0.32268,0.00013,27.35315]
[1777845190606,36.66,78726.88,0.0,-0.32268,0.00013,27.35315]
[1777845192614,36.66,78727.27,0.0,-0.32263,0.00013,27.35138]
[1777845192629,36.66,78727.27,0.0,-0.32263,0.00013,27.35138]
[1777845194636,36.66,78727.12,0.0,-0.32265,0.00013,27.35186]
[1777845194645,36.66,78727.12,0.0,-0.32265,0.00013,27.35186]
[1777845194648,36.66,78727.12,0.0,-0.32265,0.00013,27.35186]
[1777845195452,36.66,78727.12,0.0,-0.32264,0.00013,27.35179]
[1777845196660,36.66,78727.22,0.0,-0.32263,0.00013,27.35131]
[1777845197155,36.66,78727.32,0.0,-0.32261,0.00013,27.35082]
[1777845198325,36.66,78727.45,0.0,-0.3226,0.00013,27.35021]
[1777845198409,36.66,78727.45,0.0,-0.3226,0.00013,27.35021]
[1777845198430,36.66,78727.45,0.0,-0.3226,0.00013,27.35021]
[1777845198693,36.66,78727.45,0.0,-0.3226,0.00013,27.35021]
[1777845198704,36.66,78727.45,0.0,-0.3226,0.00013,27.35021]
[1777845199167,36.66,78727.24,0.0,-0.32262,0.00013,27.35102]
[1777845204177,36.66,78728.04,0.0,-0.32251,0.00013,27.34742]
[1777845204427,36.66,78727.81,0.0,-0.32254,0.00013,27.34832]
[1777845208929,36.66,78728.05,0.0,-0.3225,0.00013,27.34706]
[1777845208944,36.66,78728.05,0.0,-0.3225,0.00013,27.34706]
[1777845209237,36.66,78728.99,0.0,-0.32238,0.00013,27.34309]
[1777845211166,36.66,78728.8,0.0,-0.3224,0.00013,27.34382]
[1777845211210,36.66,78728.8,0.0,-0.3224,0.00013,27.34382]
[1777845211252,36.66,78728.85,0.0,-0.32238,0.00013,27.34024]
[1777845212211,36.66,78728.85,0.0,-0.32238,0.00013,27.34024]
[1777845212252,36.66,78728.85,0.0,-0.32238,0.00013,27.34024]
[1777845212259,36.66,78728.76,0.0,-0.32239,0.00013,27.34056]
[1777845213014,36.66,78728.76,0.0,-0.32239,0.00013,27.34056]
[1777845213052,36.66,78728.76,0.0,-0.32239,0.00013,27.34056]
[1777845213115,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845214767,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845214774,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845214843,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845214870,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845214963,36.65,78728.66,0.0,-0.3224,0.00013,27.34092]
[1777845215088,36.65,78728.66,0.0,-0.32239,0.00013,27.34082]
[1777845215629,36.65,78728.66,0.0,-0.32239,0.00013,27.34082]
[1777845215771,36.65,78728.66,0.0,-0.32239,0.00013,27.34082]
[1777845215813,36.65,78737.49,0.0,-0.32126,0.00013,27.30388]
[1777845217177,36.65,78737.49,0.0,-0.32126,0.00013,27.30388]
[1777845218095,36.65,78746.59,0.0,-0.32009,0.00013,27.26563]
[1777845223473,36.65,78747.4,0.0,-0.31999,0.00013,27.26226]
[1777845229378,36.65,78750.6,0.0,-0.31959,0.00013,27.24886]
[1777845234412,36.66,78752.04,0.0,-0.3194,0.00013,27.24285]
[1777845235334,36.66,78752.04,0.0,-0.3194,0.00013,27.24285]
[1777845235435,36.66,78752.59,0.0,-0.31933,0.00013,27.24055]
[1777845240463,36.66,78752.86,0.0,-0.3193,0.00013,27.23947]
[1777845245657,36.66,78753.55,0.0,-0.31922,0.00013,27.23663]
[1777845251540,36.66,78754.64,0.0,-0.31908,0.00013,27.23214]
[1777845256966,36.66,78754.6,0.0,-0.31909,0.00013,27.23238]
[1777845259906,36.66,78754.82,0.0,-0.31906,0.00013,27.2315]
[1777845260073,36.66,78755.16,0.0,-0.31902,0.00013,27.23009]
[1777845260366,36.66,78755.16,0.0,-0.31902,0.00013,27.23009]
[1777845260412,36.66,78755.16,0.0,-0.31902,0.00013,27.23009]
[1777845264009,36.66,78745.52,0.0,-0.32025,0.00013,27.27081]
[1777845264045,36.66,78745.52,0.0,-0.32025,0.00013,27.27081]
[1777845266351,36.66,78744.95,0.0,-0.32032,0.00013,27.27317]
[1777845266375,36.66,78744.95,0.0,-0.32032,0.00013,27.27317]
[1777845267108,36.66,78744.95,0.0,-0.32032,0.00013,27.27317]
[1777845267157,36.66,78744.95,0.0,-0.32032,0.00013,27.27317]
[1777845272905,36.66,78740.21,0.0,-0.32091,0.00013,27.28957]
[1777845275867,36.66,78741.51,0.0,-0.32074,0.00013,27.28408]
[1777845275957,36.66,78742.45,0.0,-0.32062,0.00013,27.28011]
[1777845281749,36.66,78750.66,0.0,-0.31957,0.00013,27.24545]
[1777845287228,36.66,78754.05,0.0,-0.31913,0.00013,27.2311]
[1777845289423,36.66,78757.76,0.0,-0.31866,0.00013,27.21537]
[1777845294839,36.66,78763.38,0.0,-0.31794,0.00013,27.19153]
[1777845299428,36.66,78767.84,0.0,-0.31738,0.00013,27.17257]
[1777845299557,36.66,78767.84,0.0,-0.31738,0.00013,27.17257]
[1777845299592,36.66,78767.84,0.0,-0.31738,0.00013,27.17257]
[1777845300253,36.66,78767.84,0.0,-0.31738,0.00013,27.17257]
[1777845300317,36.66,78774.73,0.0,-0.3165,0.00013,27.14308]
[1777845303261,36.66,78784.07,0.0,-0.31531,0.00013,27.10302]
[1777845306973,36.66,78786.34,0.0,-0.31503,0.00013,27.09347]
[1777845307017,36.66,78786.34,0.0,-0.31503,0.00013,27.09347]
[1777845307042,36.66,78786.34,0.0,-0.31503,0.00013,27.09347]
[1777845307074,36.66,78786.28,0.0,-0.31504,0.00013,27.09383]
[1777845307776,36.66,78786.28,0.0,-0.31504,0.00013,27.09383]
[1777845308357,36.66,78786.28,0.0,-0.31504,0.00013,27.09383]
[1777845307931,36.66,78786.28,0.0,-0.31505,0.00013,27.09393]
[1777845308426,36.66,78786.28,0.0,-0.31505,0.00013,27.09393]
[1777845309204,36.66,78786.28,0.0,-0.31505,0.00013,27.09393]
[1777845309234,36.66,78788.46,0.0,-0.31477,0.00013,27.0846]
[1777845310323,36.66,78788.46,0.0,-0.31477,0.00013,27.0846]
[1777845310382,36.66,78788.46,0.0,-0.31477,0.00013,27.0847]
[1777845310952,36.66,78788.56,0.0,-0.31477,0.00013,27.08438]
[1777845311539,36.66,78788.56,0.0,-0.31477,0.00013,27.08438]
[1777845312340,36.66,78788.56,0.0,-0.31477,0.00013,27.08438]
[1777845312279,36.66,78799.6,0.0,-0.31336,0.00013,27.0363]
[1777845312376,36.66,78799.6,0.0,-0.31336,0.00013,27.0363]
[1777845313190,36.66,78799.6,0.0,-0.31336,0.00013,27.0363]
[1777845313288,36.66,78799.6,0.0,-0.31336,0.00013,27.0363]
[1777845313338,36.66,78806.04,0.0,-0.31254,0.00013,27.00805]
[1777845313936,36.66,78806.04,0.0,-0.31254,0.00013,27.00805]
[1777845313976,36.66,78806.04,0.0,-0.31254,0.00013,27.00805]
[1777845314001,36.66,78810.58,0.0,-0.31197,0.00013,26.98808]
[1777845315497,36.66,78813.08,0.0,-0.31165,0.00013,26.97705]
[1777845315530,36.66,78813.08,0.0,-0.31165,0.00013,26.97705]
[1777845315979,36.66,78813.08,0.0,-0.31165,0.00013,26.97705]
[1777845315994,36.66,78813.08,0.0,-0.31165,0.00013,26.97705]
[1777845315998,36.66,78813.08,0.0,-0.31165,0.00013,26.97705]
[1777845316046,36.66,78811.32,0.0,-0.31187,0.00013,26.98475]
[1777845318073,36.66,78810.48,0.0,-0.31198,0.00013,26.98842]
[1777845322565,36.66,78802.58,0.0,-0.31297,0.00013,27.02283]
[1777845323374,36.66,78802.21,0.0,-0.31302,0.00013,27.02439]
[1777845328451,36.66,78799.46,0.0,-0.31336,0.00013,27.0361]
[1777845333626,36.65,78798.76,0.0,-0.31342,0.00013,27.0355]
[1777845337124,36.65,78797.06,0.0,-0.31363,0.00013,27.04272]
[1777845337173,36.65,78797.06,0.0,-0.31363,0.00013,27.04272]
[1777845343398,36.65,78793.64,0.0,-0.31405,0.00013,27.05712]
[1777845348515,36.65,78790.77,0.0,-0.31441,0.00013,27.06925]
[1777845353057,36.65,78788.36,0.0,-0.31471,0.00013,27.07941]
[1777845353398,36.65,78784.15,0.0,-0.31524,0.00013,27.09755]
[1777845354951,36.65,78783.14,0.0,-0.31537,0.00013,27.10206]
[1777845355259,36.65,78783.14,0.0,-0.31538,0.00013,27.10219]
[1777845356381,36.65,78783.14,0.0,-0.31538,0.00013,27.10219]
[1777845357274,36.65,78783.38,0.0,-0.31535,0.00013,27.10142]
[1777845362310,36.65,78783.63,0.0,-0.31534,0.00013,27.10097]
[1777845367345,36.66,78785.32,0.0,-0.31514,0.00013,27.09425]
[1777845372379,36.66,78787.59,0.0,-0.31487,0.00013,27.08499]
[1777845377414,36.66,78789.12,0.0,-0.31469,0.00013,27.07888]
[1777845381491,36.67,78793.8,0.0,-0.3141,0.00013,27.05899]
[1777845382370,36.67,78796.35,0.0,-0.31378,0.00013,27.04791]
[1777845387374,36.67,78796.72,0.0,-0.31373,0.00013,27.04631]
[1777845387487,36.67,78796.92,0.0,-0.31371,0.00013,27.04544]
[1777845389450,36.67,78797.1,0.0,-0.31368,0.00013,27.04465]
[1777845389565,36.67,78797.1,0.0,-0.31368,0.00013,27.04465]
[1777845390181,36.67,78797.37,0.0,-0.31365,0.00013,27.04348]
[1777845395543,36.67,78798.48,0.0,-0.31349,0.00013,27.0353]
[1777845400203,36.67,78797.93,0.0,-0.31356,0.00013,27.03769]
[1777845400460,36.67,78794.48,0.0,-0.314,0.00013,27.0528]
[1777845401749,36.67,78791.92,0.0,-0.31433,0.00013,27.06402]
[1777845401786,36.67,78792.17,0.0,-0.3143,0.00013,27.06293]
[1777845407626,36.67,78793.13,0.0,-0.31419,0.00013,27.05929]
[1777845414447,36.67,78793.87,0.0,-0.31411,0.00013,27.05654]
[1777845419715,36.68,78796.33,0.0,-0.31381,0.00013,27.04626]
[1777845423058,36.68,78796.42,0.0,-0.3138,0.00013,27.04591]
[1777845423384,36.68,78796.42,0.0,-0.3138,0.00013,27.04591]
[1777845423447,36.68,78793.34,0.0,-0.31419,0.00013,27.05939]
[1777845426371,36.68,78793.34,0.0,-0.3142,0.00013,27.05956]
[1777845426476,36.68,78792.77,0.0,-0.31427,0.00013,27.06212]
[1777845427983,36.68,78792.77,0.0,-0.31427,0.00013,27.06212]
[1777845428100,36.68,78789.63,0.0,-0.31467,0.00013,27.07588]
[1777845434039,36.68,78785.78,0.0,-0.31517,0.00013,27.0929]
[1777845439089,36.68,78784.75,0.0,-0.31531,0.00013,27.09753]
[1777845441987,36.69,78783.84,0.0,-0.31543,0.00013,27.10166]
[1777845444132,36.69,78783.41,0.0,-0.31549,0.00013,27.10372]
[1777845444778,36.69,78782.94,0.0,-0.31555,0.00013,27.10581]
[1777845445464,36.69,78782.94,0.0,-0.31555,0.00013,27.10581]
[1777845445498,36.69,78782.94,0.0,-0.31555,0.00013,27.10581]
[1777845446406,36.69,78791.09,0.0,-0.31452,0.00013,27.07067]
[1777845446424,36.69,78791.09,0.0,-0.31452,0.00013,27.07067]
[1777845446436,36.69,78792.6,0.0,-0.31433,0.00013,27.0642]
[1777845449407,36.69,78793.08,0.0,-0.31427,0.00013,27.06226]
[1777845449507,36.69,78793.44,0.0,-0.31423,0.00013,27.06077]
[1777845451259,36.69,78793.44,0.0,-0.31423,0.00013,27.06085]
[1777845451440,36.69,78793.44,0.0,-0.31423,0.00013,27.06085]
[1777845451462,36.69,78793.52,0.0,-0.31421,0.00013,27.05723]
[1777845452850,36.69,78794.63,0.0,-0.31407,0.00013,27.05248]
[1777845452944,36.69,78794.63,0.0,-0.31407,0.00013,27.05256]
[1777845457995,36.69,78795.76,0.0,-0.31394,0.00013,27.04803]
[1777845459866,36.69,78795.76,0.0,-0.31394,0.00013,27.04803]
[1777845460447,36.69,78796.58,0.0,-0.31384,0.00013,27.04462]
[1777845463049,36.7,78798.57,0.0,-0.31359,0.00013,27.03612]
[1777845463097,36.7,78798.57,0.0,-0.31359,0.00013,27.03612]
[1777845464485,36.7,78800.1,0.0,-0.3134,0.00013,27.02954]
[1777845465030,36.7,78800.05,0.0,-0.31341,0.00013,27.02994]
[1777845470063,36.7,78800.15,0.0,-0.31341,0.00013,27.02995]
[1777845470927,36.7,78800.15,0.0,-0.31341,0.00013,27.02995]
[1777845471438,36.7,78800.15,0.0,-0.31341,0.00013,27.02995]
[1777845473956,36.7,78802.35,0.0,-0.31314,0.00013,27.02064]
[1777845478822,36.7,78807.14,0.0,-0.31253,0.00013,26.99982]
[1777845478854,36.7,78807.14,0.0,-0.31253,0.00013,26.99982]
[1777845479762,36.7,78807.14,0.0,-0.31253,0.00013,26.99974]
[1777845480813,36.7,78806.15,0.0,-0.31265,0.00013,27.004]
[1777845481352,36.7,78805.84,0.0,-0.31269,0.00013,27.00528]
[1777845487333,36.7,78804.58,0.0,-0.31284,0.00013,27.0105]
[1777845487893,36.7,78803.91,0.0,-0.31292,0.00013,27.01329]
[1777845488189,36.7,78803.91,0.0,-0.31292,0.00013,27.01322]
[1777845488765,36.7,78803.91,0.0,-0.31292,0.00013,27.01322]
[1777845488809,36.7,78803.91,0.0,-0.31292,0.00013,27.01322]
[1777845488927,36.7,78803.91,0.0,-0.31292,0.00013,27.01322]
[1777845489196,36.7,78806.99,0.0,-0.31253,0.00013,26.9997]
[1777845489811,36.7,78806.99,0.0,-0.31253,0.00013,26.9997]
[1777845494834,36.7,78807.54,0.0,-0.31245,0.00013,26.99705]
[1777845495005,36.7,78807.54,0.0,-0.31245,0.00013,26.99705]
[1777845495017,36.7,78807.54,0.0,-0.31245,0.00013,26.99705]
[1777845497029,36.69,78806.79,0.0,-0.31255,0.00013,27.00024]
[1777845497034,36.69,78806.79,0.0,-0.31255,0.00013,27.00024]
[1777845497041,36.69,78806.79,0.0,-0.31255,0.00013,27.00024]
[1777845499053,36.69,78806.47,0.0,-0.31258,0.00013,27.00154]
[1777845499072,36.69,78806.47,0.0,-0.31258,0.00013,27.00154]
[1777845499100,36.69,78806.47,0.0,-0.31258,0.00013,27.00154]
[1777845499110,36.69,78806.47,0.0,-0.31258,0.00013,27.00149]
[1777845504528,36.69,78805.07,0.0,-0.31275,0.00013,27.00736]
[1777845507488,36.69,78803.32,0.0,-0.31297,0.00013,27.0149]
[1777845513098,36.69,78803.73,0.0,-0.3129,0.00013,27.00943]
[1777845514183,36.69,78805.27,0.0,-0.3127,0.00013,27.00265]
[1777845519204,36.69,78806.52,0.0,-0.31253,0.00013,26.99696]
[1777845519880,36.69,78807.11,0.0,-0.31246,0.00013,26.99433]
[1777845519897,36.69,78807.11,0.0,-0.31246,0.00013,26.99433]
[1777845519954,36.69,78807.11,0.0,-0.31246,0.00013,26.99433]
[1777845519992,36.69,78807.11,0.0,-0.31246,0.00013,26.99433]
[1777845520041,36.69,78807.11,0.0,-0.31246,0.00013,26.99433]
[1777845520413,36.69,78807.11,0.0,-0.31246,0.00013,26.99429]
[1777845521465,36.69,78807.11,0.0,-0.31246,0.00013,26.99429]
[1777845521524,36.69,78816.85,0.0,-0.31122,0.00013,26.95151]
[1777845521932,36.69,78816.85,0.0,-0.31122,0.00013,26.95151]
[1777845521975,36.69,78816.85,0.0,-0.31122,0.00013,26.95151]
[1777845522163,36.69,78816.85,0.0,-0.31122,0.00013,26.95151]
[1777845522467,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845522829,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523424,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523442,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523457,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523472,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523517,36.69,78816.96,0.0,-0.31121,0.00013,26.95101]
[1777845523544,36.69,78820.44,0.0,-0.31077,0.00013,26.93568]
[1777845524844,36.69,78820.44,0.0,-0.31076,0.00013,26.93543]
[1777845525099,36.69,78820.44,0.0,-0.31076,0.00013,26.93543]
[1777845525109,36.69,78820.44,0.0,-0.31076,0.00013,26.93543]
[1777845525176,36.69,78820.44,0.0,-0.31076,0.00013,26.93543]
[1777845525243,36.69,78820.44,0.0,-0.31076,0.00013,26.93543]
[1777845525513,36.68,78837.59,0.0,-0.3086,0.00013,26.85916]
[1777845527462,36.68,78838.93,0.0,-0.30842,0.00013,26.85281]
[1777845528193,36.68,78838.93,0.0,-0.30842,0.00013,26.85281]
[1777845528469,36.68,78839.68,0.0,-0.30832,0.00013,26.8493]
[1777845528772,36.68,78839.68,0.0,-0.30832,0.00013,26.8493]
[1777845529771,36.68,78831.28,0.0,-0.30937,0.00013,26.88654]
[1777845530510,36.68,78831.28,0.0,-0.30937,0.00013,26.88654]
[1777845534827,36.67,78830.54,0.0,-0.30944,0.00013,26.88888]
[1777845535646,36.67,78830.16,0.0,-0.30949,0.00013,26.89057]
[1777845536525,36.67,78830.16,0.0,-0.30948,0.00013,26.89016]
[1777845540822,36.67,78833.17,0.0,-0.30908,0.00013,26.87598]
[1777845540829,36.67,78833.17,0.0,-0.30908,0.00013,26.87598]
[1777845541561,36.67,78834.63,0.0,-0.30889,0.00013,26.86928]
[1777845542604,36.67,78858.52,0.0,-0.30588,0.00013,26.76194]
[1777845542848,36.67,78858.52,0.0,-0.30588,0.00013,26.76194]
[1777845543475,36.67,78858.52,0.0,-0.30588,0.00013,26.76194]
[1777845543579,36.66,78853.12,0.0,-0.30656,0.00013,26.78614]
[1777845543825,36.66,78853.12,0.0,-0.30656,0.00013,26.78614]
[1777845547460,36.66,78848.24,0.0,-0.30716,0.00013,26.80768]
[1777845547604,36.66,78847.65,0.0,-0.30723,0.00013,26.81018]
[1777845548315,36.66,78847.65,0.0,-0.30723,0.00013,26.81018]
[1777845548609,36.66,78844.77,0.0,-0.30759,0.00013,26.82294]
[1777845553674,36.66,78842.57,0.0,-0.30784,0.00013,26.83198]
[1777845559331,36.65,78842.91,0.0,-0.30778,0.00013,26.82981]
[1777845559744,36.65,78844.14,0.0,-0.30762,0.00013,26.82399]
[1777845562183,36.65,78843.9,0.0,-0.30765,0.00013,26.82491]
[1777845562373,36.65,78843.9,0.0,-0.30765,0.00013,26.82491]
[1777845562733,36.65,78849.49,0.0,-0.30694,0.00013,26.79954]
[1777845562814,36.65,78849.73,0.0,-0.30691,0.00013,26.79847]
[1777845567320,36.64,78854.3,0.0,-0.30632,0.00013,26.77741]
[1777845567335,36.64,78854.3,0.0,-0.30632,0.00013,26.77741]
[1777845567433,36.64,78854.13,0.0,-0.30634,0.00013,26.77808]
[1777845572779,36.64,78853.17,0.0,-0.30643,0.00013,26.77852]
[1777845575027,36.64,78844.4,0.0,-0.30752,0.00013,26.8176]
[1777845576286,36.64,78844.4,0.0,-0.30752,0.00013,26.8176]
[1777845576334,36.64,78844.4,0.0,-0.30752,0.00013,26.8176]
[1777845576436,36.64,78844.63,0.0,-0.30749,0.00013,26.81643]
[1777845580329,36.64,78842.55,0.0,-0.30774,0.00013,26.82534]
[1777845580609,36.63,78841.64,0.0,-0.30785,0.00013,26.82927]
[1777845585637,36.63,78843.51,0.0,-0.3076,0.00013,26.82026]
[1777845590659,36.63,78844.15,0.0,-0.30749,0.00013,26.81647]
[1777845595670,36.62,78846.94,0.0,-0.30712,0.00013,26.80319]
[1777845600688,36.62,78847.14,0.0,-0.30708,0.00013,26.80173]
[1777845600912,36.62,78846.81,0.0,-0.30712,0.00013,26.80307]
[1777845600930,36.62,78846.81,0.0,-0.30712,0.00013,26.80307]
[1777845601384,36.62,78857.1,0.0,-0.30583,0.00013,26.75667]
[1777845601739,36.62,78857.1,0.0,-0.30583,0.00013,26.75667]
[1777845602266,36.62,78857.1,0.0,-0.30583,0.00013,26.75667]
[1777845602419,36.62,78857.1,0.0,-0.30583,0.00013,26.75667]
[1777845602513,36.62,78880.36,0.0,-0.30291,0.00012,26.65051]
[1777845602776,36.62,78880.36,0.0,-0.30291,0.00012,26.65051]
[1777845603246,36.62,78880.36,0.0,-0.30291,0.00012,26.65051]
[1777845603265,36.62,78894.37,0.0,-0.30116,0.00012,26.58604]
[1777845604659,36.62,78894.37,0.0,-0.30116,0.00012,26.58604]
[1777845605180,36.62,78894.37,0.0,-0.30116,0.00012,26.5861]
[1777845605280,36.62,78894.37,0.0,-0.30116,0.00012,26.5861]
[1777845605645,36.62,78894.37,0.0,-0.30116,0.00012,26.5861]
[1777845605318,36.62,78889.95,0.0,-0.30172,0.00012,26.60659]
[1777845606616,36.62,78881.76,0.0,-0.30274,0.00012,26.64429]
[1777845609591,36.62,78869.16,0.0,-0.30431,0.00013,26.70186]
[1777845610373,36.62,78869.16,0.0,-0.30431,0.00013,26.70186]
[1777845610652,36.62,78867.88,0.0,-0.30447,0.00013,26.70765]
[1777845611040,36.62,78867.88,0.0,-0.30447,0.00013,26.70765]
[1777845611610,36.62,78867.61,0.0,-0.30451,0.00013,26.70883]
[1777845615632,36.62,78879.83,0.0,-0.30297,0.00012,26.65286]
[1777845617561,36.62,78879.12,0.0,-0.30306,0.00012,26.65612]
[1777845617615,36.62,78879.51,0.0,-0.30301,0.00012,26.65433]
[1777845619595,36.62,78863.56,0.0,-0.30501,0.00013,26.72706]
[1777845622555,36.61,78868.54,0.0,-0.30438,0.00013,26.70428]
[1777845622719,36.61,78876.82,0.0,-0.30334,0.00013,26.66642]
[1777845622930,36.61,78876.82,0.0,-0.30334,0.00013,26.66642]
[1777845622947,36.61,78876.82,0.0,-0.30334,0.00013,26.66642]
[1777845623384,36.61,78876.82,0.0,-0.30334,0.00013,26.66642]
[1777845623485,36.61,78888.11,0.0,-0.30193,0.00012,26.61455]
[1777845624025,36.61,78888.11,0.0,-0.30193,0.00012,26.61455]
[1777845624368,36.61,78888.11,0.0,-0.30193,0.00012,26.61455]
[1777845624491,36.61,78898.7,0.0,-0.30061,0.00012,26.56565]
[1777845624728,36.61,78898.7,0.0,-0.30061,0.00012,26.56565]
[1777845624976,36.61,78898.7,0.0,-0.30061,0.00012,26.56565]
[1777845625002,36.61,78898.7,0.0,-0.30061,0.00012,26.56565]
[1777845625360,36.61,78898.7,0.0,-0.30061,0.00012,26.56565]
[1777845625365,36.61,78899.34,0.0,-0.30053,0.00012,26.56273]
[1777845625912,36.61,78899.34,0.0,-0.30053,0.00012,26.56273]
[1777845625955,36.61,78899.34,0.0,-0.30053,0.00012,26.56273]
[1777845626523,36.61,78903.42,0.0,-0.30003,0.00012,26.5439]
[1777845627128,36.61,78903.42,0.0,-0.30003,0.00012,26.5439]
[1777845627561,36.61,78903.42,0.0,-0.30003,0.00012,26.5439]
[1777845627600,36.61,78903.42,0.0,-0.30003,0.00012,26.5439]
[1777845627631,36.62,78906.18,0.0,-0.29969,0.00012,26.53117]
[1777845629178,36.62,78906.18,0.0,-0.29969,0.00012,26.53129]
[1777845629656,36.62,78908.46,0.0,-0.29941,0.00012,26.52081]
[1777845631521,36.62,78908.77,0.0,-0.29938,0.00012,26.5195]
[1777845631803,36.62,78917.16,0.0,-0.29832,0.00012,26.4771]
[1777845631848,36.62,78917.16,0.0,-0.29832,0.00012,26.4771]
[1777845632284,36.62,78917.16,0.0,-0.29832,0.00012,26.4771]
[1777845632743,36.62,78917.16,0.0,-0.29832,0.00012,26.4771]
[1777845632364,36.62,78938.88,0.0,-0.29563,0.00012,26.37493]
[1777845633608,36.62,78938.88,0.0,-0.29563,0.00012,26.37493]
[1777845633616,36.62,78964.9,0.0,-0.29242,0.00012,26.25077]
[1777845634183,36.62,78964.9,0.0,-0.29242,0.00012,26.25077]
[1777845634227,36.62,78964.9,0.0,-0.29242,0.00012,26.25077]
[1777845634341,36.62,78964.9,0.0,-0.29242,0.00012,26.25077]
[1777845634515,36.62,78964.9,0.0,-0.29242,0.00012,26.25077]
[1777845634580,36.62,78969.72,0.0,-0.29182,0.00012,26.22733]
[1777845634968,36.62,78969.72,0.0,-0.29182,0.00012,26.22733]
[1777845635625,36.61,78973.65,0.0,-0.29133,0.00012,26.20824]
[1777845636380,36.61,78973.65,0.0,-0.29133,0.00012,26.20824]
[1777845636429,36.61,78973.65,0.0,-0.29133,0.00012,26.20824]
[1777845636509,36.61,78979.45,0.0,-0.29062,0.00012,26.1801]
[1777845636938,36.61,78979.45,0.0,-0.29062,0.00012,26.1801]
[1777845637026,36.61,78979.45,0.0,-0.29062,0.00012,26.1801]
[1777845637270,36.61,78986.47,0.0,-0.28976,0.00012,26.14599]
[1777845638005,36.61,78986.47,0.0,-0.28976,0.00012,26.14599]
[1777845638560,36.61,78995.67,0.0,-0.28863,0.00012,26.10117]
[1777845639539,36.61,78995.67,0.0,-0.28863,0.00012,26.10117]
[1777845639653,36.61,78999.7,0.0,-0.28814,0.00012,26.08143]
[1777845640380,36.61,78999.7,0.0,-0.28814,0.00012,26.08143]
[1777845640659,36.61,78999.7,0.0,-0.28814,0.00012,26.08143]
[1777845640397,36.61,79015.44,0.0,-0.28622,0.00012,26.00435]
[1777845641395,36.61,79015.44,0.0,-0.28622,0.00012,26.00435]
[1777845641661,36.61,79029.55,0.0,-0.28451,0.00012,25.9347]
[1777845642238,36.61,79029.55,0.0,-0.28451,0.00012,25.9347]
[1777845642632,36.61,79029.55,0.0,-0.28451,0.00012,25.9347]
[1777845642732,36.61,79035.24,0.0,-0.28382,0.00012,25.9065]
[1777845643140,36.61,79035.24,0.0,-0.28382,0.00012,25.9065]
[1777845643182,36.61,79035.24,0.0,-0.28382,0.00012,25.9065]
[1777845643608,36.61,79028.28,0.0,-0.28466,0.00012,25.94109]
[1777845643924,36.61,79028.28,0.0,-0.28466,0.00012,25.94109]
[1777845643968,36.61,79028.28,0.0,-0.28466,0.00012,25.94109]
[1777845644074,36.61,79028.28,0.0,-0.28466,0.00012,25.94109]
[1777845644724,36.61,79034.99,0.0,-0.28385,0.00012,25.90799]
[1777845644846,36.61,79034.99,0.0,-0.28385,0.00012,25.90799]
[1777845645228,36.61,79034.99,0.0,-0.28385,0.00012,25.90799]
[1777845645545,36.61,79034.99,0.0,-0.28385,0.00012,25.90799]
[1777845645557,36.61,79035.78,0.0,-0.28376,0.00012,25.90432]
[1777845647519,36.61,79035.78,0.0,-0.28376,0.00012,25.90432]
[1777845647572,36.61,79031.97,0.0,-0.28423,0.00012,25.92335]
[1777845650693,36.62,79027.93,0.0,-0.28472,0.00012,25.94359]
[1777845650713,36.62,79027.93,0.0,-0.28472,0.00012,25.94359]
[1777845651628,36.62,79027.93,0.0,-0.28473,0.00012,25.94371]
[1777845651741,36.62,79018.96,0.0,-0.28582,0.00012,25.98816]
[1777845652365,36.62,79018.96,0.0,-0.28582,0.00012,25.98816]
[1777845652509,36.62,79018.96,0.0,-0.28582,0.00012,25.98816]
[1777845652588,36.62,79018.96,0.0,-0.28582,0.00012,25.98816]
[1777845652752,36.62,79009.47,0.0,-0.28697,0.00012,26.03477]
[1777845654293,36.62,79009.47,0.0,-0.28697,0.00012,26.03483]
[1777845654399,36.62,78999.38,0.0,-0.2882,0.00012,26.08417]
[1777845655531,36.62,78999.38,0.0,-0.2882,0.00012,26.08417]
[1777845655578,36.62,78996.37,0.0,-0.28857,0.00012,26.09881]
[1777845661208,36.62,78994.41,0.0,-0.2888,0.00012,26.10809]
[1777845663328,36.62,78993.91,0.0,-0.28886,0.00012,26.11039]
[1777845663567,36.62,78999.7,0.0,-0.28815,0.00012,26.08212]
[1777845664050,36.62,78999.7,0.0,-0.28815,0.00012,26.08212]
[1777845664117,36.62,78999.7,0.0,-0.28815,0.00012,26.08212]
[1777845664734,36.62,79012.19,0.0,-0.28663,0.00012,26.02094]
[1777845665731,36.62,79012.19,0.0,-0.28663,0.00012,26.02094]
[1777845665746,36.61,79019.5,0.0,-0.28574,0.00012,25.98497]
[1777845666791,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845666842,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845667541,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845667573,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845667645,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845667701,36.61,79019.5,0.0,-0.28574,0.00012,25.985]
[1777845667716,36.62,79029.87,0.0,-0.28448,0.00012,25.93387]
[1777845667806,36.62,79029.87,0.0,-0.28448,0.00012,25.93387]
[1777845669698,36.62,79029.87,0.0,-0.28449,0.00012,25.93394]
[1777845669819,36.62,79037.52,0.0,-0.28356,0.00012,25.89613]
[1777845670441,36.62,79037.52,0.0,-0.28356,0.00012,25.89613]
[1777845670463,36.62,79037.52,0.0,-0.28356,0.00012,25.89613]
[1777845670503,36.62,79039.86,0.0,-0.28328,0.00012,25.88465]
[1777845672126,36.62,79044.28,0.0,-0.28276,0.00012,25.86297]
[1777845672331,36.62,79044.28,0.0,-0.28276,0.00012,25.86297]
[1777845672683,36.62,79037.27,0.0,-0.2836,0.00012,25.89783]
[1777845673612,36.62,79027.87,0.0,-0.28475,0.00012,25.94456]
[1777845673869,36.62,79027.87,0.0,-0.28475,0.00012,25.94456]
[1777845674532,36.62,79027.87,0.0,-0.28475,0.00012,25.94468]
[1777845675578,36.62,79027.87,0.0,-0.28475,0.00012,25.94468]
[1777845675776,36.62,79018.14,0.0,-0.28593,0.00012,25.99275]
[1777845675899,36.62,79018.14,0.0,-0.28593,0.00012,25.99275]
[1777845676479,36.62,79018.14,0.0,-0.28593,0.00012,25.99275]
[1777845676738,36.62,79018.14,0.0,-0.28593,0.00012,25.99275]
[1777845676743,36.62,78998.91,0.0,-0.28827,0.00012,26.08701]
[1777845676865,36.62,78998.91,0.0,-0.28827,0.00012,26.08701]
[1777845676904,36.62,78998.91,0.0,-0.28827,0.00012,26.08701]
[1777845677121,36.62,78998.91,0.0,-0.28827,0.00012,26.08701]
[1777845677698,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678065,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678131,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678146,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678276,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678312,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678392,36.62,78987.07,0.0,-0.28972,0.00012,26.1446]
[1777845678564,36.62,78987.07,0.0,-0.28972,0.00012,26.14455]
[1777845679446,36.62,78987.07,0.0,-0.28972,0.00012,26.14455]
[1777845679530,36.62,78987.07,0.0,-0.28972,0.00012,26.14455]
[1777845679653,36.62,78987.07,0.0,-0.28972,0.00012,26.14455]
[1777845679815,36.62,78951.74,0.0,-0.29405,0.00012,26.3142]
[1777845680175,36.62,78951.74,0.0,-0.29405,0.00012,26.3142]
[1777845680338,36.62,78951.74,0.0,-0.29405,0.00012,26.3142]
[1777845680768,36.62,78939.32,0.0,-0.29559,0.00012,26.37327]
[1777845681004,36.62,78939.32,0.0,-0.29559,0.00012,26.37327]
[1777845681584,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682056,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682113,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682338,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682403,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682450,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682636,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682728,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682750,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682781,36.62,78939.32,0.0,-0.29559,0.00012,26.37331]
[1777845682712,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683050,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683084,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683264,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683311,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683340,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683447,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683484,36.62,78918.41,0.0,-0.29818,0.00012,26.47169]
[1777845683601,36.62,78918.41,0.0,-0.29817,0.00012,26.47165]
[1777845684035,36.62,78918.41,0.0,-0.29817,0.00012,26.47165]
[1777845684607,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845684907,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845684966,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845685000,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845685674,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845685691,36.62,78916.15,0.0,-0.29846,0.00012,26.4824]
[1777845685717,36.62,78932.44,0.0,-0.29644,0.00012,26.40573]
[1777845686435,36.62,78932.44,0.0,-0.29644,0.00012,26.40573]
[1777845686469,36.62,78932.44,0.0,-0.29644,0.00012,26.40573]
[1777845688079,36.62,78937.83,0.0,-0.29577,0.00012,26.38025]
[1777845688634,36.62,78940.99,0.0,-0.29538,0.00012,26.36528]
[1777845691501,36.62,78941.81,0.0,-0.29528,0.00012,26.36139]
[1777845696699,36.62,78939.79,0.0,-0.29551,0.00012,26.36755]
[1777845700727,36.62,78930.86,0.0,-0.29661,0.00012,26.40965]
[1777845702774,36.62,78940.43,0.0,-0.29543,0.00012,26.36438]
[1777845703196,36.62,78940.43,0.0,-0.29543,0.00012,26.36438]
[1777845703221,36.62,78940.43,0.0,-0.29543,0.00012,26.36438]
[1777845703749,36.62,78940.43,0.0,-0.29543,0.00012,26.36435]
[1777845705521,36.62,78943.78,0.0,-0.29501,0.00012,26.34848]
[1777845706389,36.62,78952.07,0.0,-0.29399,0.00012,26.3091]
[1777845706768,36.62,78953.06,0.0,-0.29387,0.00012,26.30444]
[1777845707982,36.62,78956.46,0.0,-0.29345,0.00012,26.28799]
[1777845708019,36.62,78956.46,0.0,-0.29345,0.00012,26.28799]
[1777845708782,36.62,78957.36,0.0,-0.29333,0.00012,26.28347]
[1777845713818,36.61,78956.86,0.0,-0.29337,0.00012,26.28478]
[1777845715807,36.61,78956.7,0.0,-0.29338,0.00012,26.28533]
[1777845715832,36.61,78956.55,0.0,-0.29339,0.00012,26.28583]
[1777845715857,36.61,78956.55,0.0,-0.29339,0.00012,26.28583]
[1777845716495,36.61,78956.55,0.0,-0.29339,0.00012,26.28583]
[1777845719348,36.61,78955.34,0.0,-0.29355,0.00012,26.29174]
[1777845719567,36.61,78955.34,0.0,-0.29355,0.00012,26.29174]
[1777845719654,36.61,78954.14,0.0,-0.2937,0.00012,26.29755]
[1777845720332,36.61,78954.14,0.0,-0.2937,0.00012,26.29755]
[1777845720541,36.61,78954.14,0.0,-0.2937,0.00012,26.29755]
[1777845720601,36.61,78965.37,0.0,-0.29231,0.00012,26.24362]
[1777845721417,36.61,78965.37,0.0,-0.29231,0.00012,26.24362]
[1777845721494,36.61,78965.37,0.0,-0.29231,0.00012,26.24362]
[1777845721555,36.61,78965.37,0.0,-0.29231,0.00012,26.24362]
[1777845721619,36.61,78965.37,0.0,-0.29231,0.00012,26.24362]
[1777845721818,36.61,78978.61,0.0,-0.29068,0.00012,26.17988]
[1777845721900,36.61,78978.61,0.0,-0.29068,0.00012,26.17988]
[1777845722738,36.61,78991.72,0.0,-0.28908,0.00012,26.11624]
[1777845722902,36.61,78991.72,0.0,-0.28908,0.00012,26.11624]
[1777845723661,36.61,78992.9,0.0,-0.28893,0.00012,26.11044]
[1777845724034,36.61,78992.9,0.0,-0.28893,0.00012,26.11044]
[1777845724975,36.61,78990.46,0.0,-0.28923,0.00012,26.1223]
[1777845725015,36.61,78990.46,0.0,-0.28923,0.00012,26.1223]
[1777845725116,36.61,78986.62,0.0,-0.2897,0.00012,26.14089]
[1777845727511,36.61,78984.38,0.0,-0.28997,0.00012,26.15159]
[1777845729815,36.61,78997.25,0.0,-0.28839,0.00012,26.0888]
[1777845731529,36.61,78998.01,0.0,-0.2883,0.00012,26.08506]
[1777845731745,36.61,79000.82,0.0,-0.28795,0.00012,26.07131]
[1777845733197,36.61,78989.82,0.0,-0.2893,0.00012,26.12486]
[1777845736091,36.6,78980.82,0.0,-0.29039,0.00012,26.16827]
[1777845742032,36.6,78977.83,0.0,-0.29074,0.00012,26.18211]
[1777845747099,36.6,78977.57,0.0,-0.29077,0.00012,26.18299]
[1777845747296,36.6,78977.57,0.0,-0.29077,0.00012,26.18299]
[1777845748096,36.6,78978.46,0.0,-0.29066,0.00012,26.17859]
[1777845749175,36.6,78974.35,0.0,-0.29116,0.00012,26.19834]
[1777845749178,36.6,78977.0,0.0,-0.29083,0.00012,26.18546]
[1777845753873,36.6,78977.17,0.0,-0.29078,0.00012,26.1809]
[1777845755386,36.6,78977.86,0.0,-0.29069,0.00012,26.17735]
[1777845755531,36.6,78977.86,0.0,-0.29069,0.00012,26.17735]
[1777845758679,36.59,78979.3,0.0,-0.29051,0.00012,26.17007]
[1777845760127,36.59,78979.97,0.0,-0.29042,0.00012,26.16664]
[1777845761589,36.59,78977.39,0.0,-0.29074,0.00012,26.17901]
[1777845762268,36.59,78974.13,0.0,-0.29113,0.00012,26.19453]
[1777845763062,36.59,78973.97,0.0,-0.29115,0.00012,26.19517]
[1777845763416,36.59,78973.97,0.0,-0.29115,0.00012,26.19517]
[1777845763725,36.59,78973.97,0.0,-0.29115,0.00012,26.19517]
[1777845763832,36.59,78973.97,0.0,-0.29115,0.00012,26.19517]
[1777845763860,36.59,78974.07,0.0,-0.29113,0.00012,26.19456]
[1777845764093,36.59,78974.07,0.0,-0.29113,0.00012,26.19456]
[1777845764235,36.59,78974.07,0.0,-0.29113,0.00012,26.19456]
[1777845764595,36.59,78974.07,0.0,-0.29113,0.00012,26.19456]
[1777845764809,36.59,78960.06,0.0,-0.29285,0.00012,26.26184]
[1777845766869,36.59,78947.86,0.0,-0.29436,0.00012,26.32012]
[1777845767991,36.59,78947.86,0.0,-0.29436,0.00012,26.32012]
[1777845768090,36.59,78947.86,0.0,-0.29436,0.00012,26.32012]
[1777845768148,36.59,78947.67,0.0,-0.29438,0.00012,26.32103]
[1777845768481,36.59,78947.67,0.0,-0.29438,0.00012,26.32103]
[1777845768590,36.59,78947.67,0.0,-0.29438,0.00012,26.32103]
[1777845768766,36.59,78947.67,0.0,-0.29438,0.00012,26.32103]
[1777845768909,36.59,78972.87,0.0,-0.29128,0.00012,26.20032]
[1777845769046,36.59,78972.87,0.0,-0.29128,0.00012,26.20032]
[1777845769575,36.59,78972.87,0.0,-0.29128,0.00012,26.20032]
[1777845769877,36.59,78994.78,0.0,-0.2886,0.00012,26.09413]
[1777845770194,36.59,78994.78,0.0,-0.2886,0.00012,26.09413]
[1777845770517,36.59,78994.78,0.0,-0.2886,0.00012,26.09413]
[1777845770893,36.59,78992.75,0.0,-0.28884,0.00012,26.10402]
[1777845771419,36.59,78992.75,0.0,-0.28884,0.00012,26.10402]
[1777845771534,36.59,78992.75,0.0,-0.28884,0.00012,26.10402]
[1777845771757,36.59,78992.75,0.0,-0.28884,0.00012,26.10402]
[1777845771818,36.59,79018.24,0.0,-0.28574,0.00012,25.97909]
[1777845772305,36.59,79018.24,0.0,-0.28574,0.00012,25.97909]
[1777845772869,36.59,79018.24,0.0,-0.28574,0.00012,25.97909]
[1777845772875,36.59,79024.77,0.0,-0.28494,0.00012,25.9469]
[1777845773116,36.59,79024.77,0.0,-0.28494,0.00012,25.9469]
[1777845773196,36.59,79024.77,0.0,-0.28494,0.00012,25.9469]
[1777845773233,36.59,79024.77,0.0,-0.28494,0.00012,25.9469]
[1777845774988,36.59,79029.0,0.0,-0.28443,0.00012,25.92612]
[1777845775923,36.59,79029.0,0.0,-0.28443,0.00012,25.92612]
[1777845775925,36.59,79023.72,0.0,-0.28508,0.00012,25.95233]
[1777845776190,36.59,79023.72,0.0,-0.28508,0.00012,25.95233]
[1777845776395,36.59,79023.72,0.0,-0.28508,0.00012,25.95233]
[1777845776711,36.59,79023.72,0.0,-0.28508,0.00012,25.95233]
[1777845776814,36.59,79067.39,0.0,-0.2798,0.00012,25.7344]
[1777845777128,36.59,79067.39,0.0,-0.2798,0.00012,25.7344]
[1777845777820,36.59,79067.39,0.0,-0.2798,0.00012,25.7344]
[1777845777937,36.59,79093.25,0.0,-0.2767,0.00012,25.60323]
[1777845778013,36.59,79093.25,0.0,-0.2767,0.00012,25.60323]
[1777845778140,36.59,79093.25,0.0,-0.2767,0.00012,25.60323]
[1777845778305,36.59,79093.25,0.0,-0.2767,0.00012,25.60323]
[1777845778803,36.59,79093.25,0.0,-0.2767,0.00012,25.60323]
[1777845778852,36.59,79096.71,0.0,-0.27628,0.00012,25.58531]
[1777845779093,36.59,79096.71,0.0,-0.27628,0.00012,25.58531]
[1777845779193,36.59,79096.71,0.0,-0.27628,0.00012,25.58531]
[1777845779617,36.59,79096.71,0.0,-0.27628,0.00012,25.58531]
[1777845779755,36.59,79096.71,0.0,-0.27628,0.00012,25.58531]
[1777845779844,36.59,79102.26,0.0,-0.27561,0.00012,25.55668]
[1777845780065,36.59,79102.26,0.0,-0.27561,0.00012,25.55668]
[1777845780364,36.59,79102.26,0.0,-0.27561,0.00012,25.55668]
[1777845780674,36.59,79102.26,0.0,-0.27561,0.00012,25.55668]
[1777845780736,36.59,79102.26,0.0,-0.27561,0.00012,25.55668]
[1777845780943,36.59,79119.37,0.0,-0.27356,0.00012,25.46843]
[1777845781121,36.59,79119.37,0.0,-0.27356,0.00012,25.46843]
[1777845781386,36.59,79119.37,0.0,-0.27356,0.00012,25.46843]
[1777845781613,36.59,79119.37,0.0,-0.27356,0.00012,25.46843]
[1777845781730,36.59,79119.37,0.0,-0.27356,0.00012,25.46843]
[1777845781760,36.59,79142.77,0.0,-0.27079,0.00012,25.34707]
[1777845782118,36.59,79142.77,0.0,-0.27079,0.00012,25.34707]
[1777845783040,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845783121,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845783347,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845784230,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845784354,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845784660,36.59,79150.52,0.0,-0.26987,0.00012,25.30667]
[1777845784964,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785079,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785232,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785246,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785339,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785403,36.59,79149.29,0.0,-0.27002,0.00012,25.31335]
[1777845785732,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786046,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786267,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786269,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786335,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786380,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786492,36.59,79157.12,0.0,-0.2691,0.00012,25.27237]
[1777845786569,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787167,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787220,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787417,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787587,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787630,36.59,79176.1,0.0,-0.26687,0.00012,25.17266]
[1777845787879,36.59,79180.51,0.0,-0.26636,0.00012,25.14993]
[1777845788951,36.59,79180.51,0.0,-0.26636,0.00012,25.14993]
[1777845788664,36.59,79164.47,0.0,-0.26824,0.00012,25.23438]
[1777845788998,36.59,79164.47,0.0,-0.26824,0.00012,25.23438]
[1777845789369,36.59,79164.47,0.0,-0.26824,0.00012,25.23438]
[1777845789425,36.59,79164.47,0.0,-0.26824,0.00012,25.23438]
[1777845789514,36.6,79153.17,0.0,-0.26964,0.00012,25.29686]
[1777845790165,36.6,79153.17,0.0,-0.26964,0.00012,25.29686]
[1777845790173,36.6,79153.17,0.0,-0.26964,0.00012,25.29686]
[1777845790930,36.6,79148.95,0.0,-0.27014,0.00012,25.319]
[1777845791005,36.6,79148.95,0.0,-0.27014,0.00012,25.319]
[1777845791286,36.6,79148.95,0.0,-0.27014,0.00012,25.319]
[1777845791374,36.6,79148.95,0.0,-0.27014,0.00012,25.319]
[1777845791558,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792006,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792056,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792215,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792262,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792339,36.6,79162.62,0.0,-0.26853,0.00012,25.24754]
[1777845792440,36.6,79160.25,0.0,-0.26881,0.00012,25.25995]
[1777845793041,36.6,79160.25,0.0,-0.26881,0.00012,25.25995]
[1777845793078,36.6,79160.25,0.0,-0.26881,0.00012,25.25995]
[1777845793281,36.6,79160.25,0.0,-0.26881,0.00012,25.25995]
[1777845793442,36.6,79160.25,0.0,-0.26881,0.00012,25.25996]
[1777845794741,36.6,79160.25,0.0,-0.26881,0.00012,25.25996]
[1777845794776,36.6,79160.25,0.0,-0.26881,0.00012,25.25996]
[1777845794874,36.6,79147.68,0.0,-0.2703,0.00012,25.32576]
[1777845795776,36.6,79160.15,0.0,-0.26883,0.00012,25.26064]
[1777845796287,36.6,79160.15,0.0,-0.26883,0.00012,25.26064]
[1777845796321,36.6,79160.15,0.0,-0.26883,0.00012,25.26064]
[1777845796425,36.6,79160.15,0.0,-0.26883,0.00012,25.26064]
[1777845796834,36.6,79161.04,0.0,-0.26872,0.00012,25.25598]
[1777845797413,36.6,79161.04,0.0,-0.26872,0.00012,25.25598]
[1777845797666,36.6,79161.04,0.0,-0.26872,0.00012,25.25598]
[1777845797854,36.6,79147.98,0.0,-0.27026,0.00012,25.32427]
[1777845798057,36.6,79147.98,0.0,-0.27026,0.00012,25.32427]
[1777845798086,36.6,79147.98,0.0,-0.27026,0.00012,25.32427]
[1777845798095,36.6,79147.98,0.0,-0.27026,0.00012,25.32427]
[1777845798657,36.6,79147.79,0.0,-0.27029,0.00012,25.32533]
[1777845799102,36.6,79147.79,0.0,-0.27029,0.00012,25.32533]
[1777845799485,36.6,79147.79,0.0,-0.27029,0.00012,25.32533]
[1777845800419,36.6,79147.79,0.0,-0.27029,0.00012,25.32533]
[1777845800579,36.6,79147.79,0.0,-0.27029,0.00012,25.32533]
[1777845801472,36.6,79153.95,0.0,-0.26956,0.00012,25.29319]
[1777845801778,36.6,79145.19,0.0,-0.2706,0.00012,25.33891]
[1777845806192,36.61,79136.85,0.0,-0.27158,0.00012,25.38231]
[1777845806219,36.61,79136.85,0.0,-0.27158,0.00012,25.38231]
[1777845806722,36.61,79135.76,0.0,-0.27171,0.00012,25.38798]
[1777845807045,36.61,79135.76,0.0,-0.27171,0.00012,25.38798]
[1777845807333,36.61,79135.76,0.0,-0.27171,0.00012,25.38798]
[1777845808735,36.61,79135.76,0.0,-0.27171,0.00012,25.38798]
[1777845808784,36.61,79124.98,0.0,-0.27299,0.00012,25.44372]
[1777845809986,36.61,79113.7,0.0,-0.27433,0.00012,25.50181]
[1777845810710,36.61,79113.7,0.0,-0.27433,0.00012,25.50181]
[1777845810743,36.61,79104.31,0.0,-0.27546,0.00012,25.55042]
[1777845812619,36.61,79102.71,0.0,-0.27563,0.00012,25.55513]
[1777845812995,36.61,79100.63,0.0,-0.27588,0.00012,25.56592]
[1777845814796,36.61,79100.63,0.0,-0.27588,0.00012,25.56605]
[1777845814834,36.61,79081.79,0.0,-0.27814,0.00012,25.66205]
[1777845816864,36.61,79082.16,0.0,-0.2781,0.00012,25.6602]
[1777845816890,36.61,79082.88,0.0,-0.27801,0.00012,25.65658]
[1777845817798,36.61,79082.88,0.0,-0.27801,0.00012,25.65658]
[1777845818847,36.61,79082.79,0.0,-0.27802,0.00012,25.65706]
[1777845818935,36.61,79079.48,0.0,-0.27842,0.00012,25.67386]
[1777845823824,36.61,79074.74,0.0,-0.27899,0.00012,25.69785]
[1777845823908,36.61,79074.74,0.0,-0.27899,0.00012,25.69785]
[1777845823983,36.61,79074.46,0.0,-0.27902,0.00012,25.69927]
[1777845824347,36.61,79074.46,0.0,-0.27902,0.00012,25.69927]
[1777845824672,36.61,79074.46,0.0,-0.27903,0.00012,25.69958]
[1777845825905,36.61,79047.67,0.0,-0.28225,0.00012,25.83411]
[1777845826414,36.61,79047.67,0.0,-0.28225,0.00012,25.83411]
[1777845826904,36.61,79047.66,0.0,-0.28226,0.00012,25.83439]
[1777845827923,36.61,79047.66,0.0,-0.28226,0.00012,25.83439]
[1777845828980,36.61,79044.2,0.0,-0.28268,0.00012,25.85183]
[1777845828935,36.61,79043.95,0.0,-0.28272,0.00012,25.85326]
[1777845829066,36.61,79043.95,0.0,-0.28272,0.00012,25.85326]
[1777845829668,36.61,79043.95,0.0,-0.28272,0.00012,25.85326]
[1777845829702,36.61,79043.95,0.0,-0.28272,0.00012,25.85326]
[1777845830058,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830685,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830821,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830914,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830920,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830993,36.61,79049.6,0.0,-0.28204,0.00012,25.82524]
[1777845830946,36.62,79052.96,0.0,-0.28164,0.00012,25.80861]
[1777845831139,36.62,79052.96,0.0,-0.28164,0.00012,25.80861]
[1777845831724,36.62,79052.96,0.0,-0.28164,0.00012,25.80867]
[1777845832896,36.62,79067.31,0.0,-0.27991,0.00012,25.73666]
[1777845833149,36.62,79067.31,0.0,-0.27991,0.00012,25.73666]
[1777845833923,36.62,79067.62,0.0,-0.27987,0.00012,25.73505]
[1777845836280,36.61,79069.92,0.0,-0.27959,0.00012,25.72334]
[1777845836834,36.61,79066.27,0.0,-0.28003,0.00012,25.74168]
[1777845840568,36.61,79062.86,0.0,-0.28044,0.00012,25.75864]
[1777845840802,36.61,79056.98,0.0,-0.28114,0.00012,25.78807]
[1777845842626,36.61,79056.6,0.0,-0.28119,0.00012,25.78987]
[1777845842864,36.61,79045.43,0.0,-0.28253,0.00012,25.84559]
[1777845845448,36.61,79046.35,0.0,-0.28243,0.00012,25.84138]
[1777845845590,36.61,79046.35,0.0,-0.28243,0.00012,25.84138]
[1777845846039,36.61,79046.35,0.0,-0.28243,0.00012,25.84138]
[1777845845873,36.61,79039.64,0.0,-0.28324,0.00012,25.87496]
[1777845847031,36.62,79037.29,0.0,-0.28353,0.00012,25.8868]
[1777845848867,36.62,79026.4,0.0,-0.28486,0.00012,25.94098]
[1777845849373,36.62,79026.4,0.0,-0.28486,0.00012,25.94098]
[1777845849979,36.62,79026.4,0.0,-0.28486,0.00012,25.94098]
[1777845849994,36.62,79021.4,0.0,-0.28546,0.00012,25.96573]
[1777845850073,36.62,79021.4,0.0,-0.28546,0.00012,25.96573]
[1777845850103,36.62,79021.4,0.0,-0.28546,0.00012,25.96573]
[1777845850959,36.62,79021.4,0.0,-0.28546,0.00012,25.96573]
[1777845851054,36.62,79029.48,0.0,-0.28449,0.00012,25.92592]
[1777845851636,36.62,79029.48,0.0,-0.28449,0.00012,25.92592]
[1777845851969,36.62,79029.48,0.0,-0.28449,0.00012,25.92592]
[1777845851897,36.62,79029.48,0.0,-0.28449,0.00012,25.92592]
[1777845852903,36.62,79027.29,0.0,-0.28475,0.00012,25.93683]
[1777845854968,36.62,79019.86,0.0,-0.28566,0.00012,25.97357]
[1777845855030,36.62,79018.89,0.0,-0.28578,0.00012,25.9784]
[1777845855747,36.62,79018.89,0.0,-0.28578,0.00012,25.9784]
[1777845857443,36.62,79016.95,0.0,-0.28601,0.00012,25.98803]
[1777845857971,36.62,79020.62,0.0,-0.28557,0.00012,25.96999]
[1777845861563,36.62,79018.63,0.0,-0.28581,0.00012,25.97993]
[1777845861570,36.62,79018.63,0.0,-0.28581,0.00012,25.97993]
[1777845861966,36.62,79027.49,0.0,-0.28474,0.00012,25.93626]
[1777845862272,36.62,79027.49,0.0,-0.28474,0.00012,25.93626]
[1777845862943,36.62,79027.49,0.0,-0.28474,0.00012,25.93626]
[1777845862986,36.62,79027.49,0.0,-0.28474,0.00012,25.93626]
[1777845864710,36.62,79024.62,0.0,-0.28509,0.00012,25.95061]
[1777845864724,36.62,79024.62,0.0,-0.28509,0.00012,25.95061]
[1777845864780,36.62,79024.62,0.0,-0.28509,0.00012,25.95061]
[1777845865269,36.62,79027.96,0.0,-0.28469,0.00012,25.93418]
[1777845865994,36.62,79027.96,0.0,-0.28469,0.00012,25.93434]
[1777845866127,36.62,79027.96,0.0,-0.28469,0.00012,25.93434]
[1777845867002,36.62,79042.31,0.0,-0.28295,0.00012,25.86317]
[1777845868010,36.62,79042.31,0.0,-0.28295,0.00012,25.86317]
[1777845869650,36.62,79046.3,0.0,-0.28248,0.00012,25.84362]
[1777845869699,36.62,79046.3,0.0,-0.28248,0.00012,25.84362]
[1777845870022,36.62,79046.32,0.0,-0.28248,0.00012,25.84369]
[1777845873739,36.63,79046.86,0.0,-0.28241,0.00012,25.83805]
[1777845874050,36.63,79048.21,0.0,-0.28225,0.00012,25.83148]
[1777845874812,36.63,79048.21,0.0,-0.28225,0.00012,25.83148]
[1777845874867,36.63,79048.21,0.0,-0.28225,0.00012,25.83148]
[1777845874889,36.63,79048.21,0.0,-0.28225,0.00012,25.83148]
[1777845875010,36.63,79048.21,0.0,-0.28225,0.00012,25.83148]
[1777845875071,36.63,79054.51,0.0,-0.28149,0.00012,25.80017]
[1777845875812,36.63,79054.51,0.0,-0.28149,0.00012,25.80017]
[1777845876064,36.63,79054.51,0.0,-0.2815,0.00012,25.80035]
[1777845876670,36.63,79054.51,0.0,-0.2815,0.00012,25.80035]
[1777845876714,36.63,79054.51,0.0,-0.2815,0.00012,25.80035]
[1777845877071,36.63,79060.54,0.0,-0.28077,0.00012,25.77]
[1777845877879,36.63,79060.54,0.0,-0.28077,0.00012,25.77]
[1777845878078,36.63,79066.27,0.0,-0.28008,0.00012,25.74111]
[1777845883200,36.63,79073.57,0.0,-0.27919,0.00012,25.70409]
[1777845883307,36.63,79073.57,0.0,-0.27919,0.00012,25.70409]
[1777845883366,36.63,79073.57,0.0,-0.27919,0.00012,25.70409]
[1777845883893,36.63,79073.57,0.0,-0.27919,0.00012,25.70409]
[1777845883949,36.63,79074.45,0.0,-0.27909,0.00012,25.69957]
[1777845884825,36.63,79083.86,0.0,-0.27796,0.00012,25.65195]
[1777845890162,36.63,79088.79,0.0,-0.27737,0.00012,25.62715]
[1777845892328,36.63,79089.87,0.0,-0.27725,0.00012,25.62183]
[1777845892469,36.63,79089.87,0.0,-0.27725,0.00012,25.62183]
[1777845892481,36.63,79089.87,0.0,-0.27725,0.00012,25.62183]
[1777845892489,36.63,79089.87,0.0,-0.27725,0.00012,25.62183]
[1777845892520,36.63,79096.86,0.0,-0.27641,0.00012,25.58625]
[1777845897559,36.63,79099.0,0.0,-0.27617,0.00012,25.57573]
[1777845898157,36.63,79103.65,0.0,-0.27561,0.00012,25.55209]
[1777845898168,36.63,79103.65,0.0,-0.27561,0.00012,25.55209]
[1777845899092,36.63,79103.65,0.0,-0.27561,0.00012,25.55209]
[1777845899114,36.63,79103.65,0.0,-0.27561,0.00012,25.55209]
[1777845898943,36.63,79115.63,0.0,-0.27418,0.00012,25.49047]
[1777845899954,36.63,79115.63,0.0,-0.27418,0.00012,25.49047]
[1777845899983,36.63,79115.63,0.0,-0.27418,0.00012,25.49047]
[1777845900113,36.63,79115.63,0.0,-0.27418,0.00012,25.49047]
[1777845900116,36.63,79119.25,0.0,-0.27375,0.00012,25.47168]
[1777845902505,36.63,79119.31,0.0,-0.27373,0.00012,25.47107]
[1777845902531,36.63,79119.31,0.0,-0.27373,0.00012,25.47107]
[1777845903060,36.63,79117.69,0.0,-0.27392,0.00012,25.47925]
[1777845904193,36.63,79117.69,0.0,-0.27392,0.00012,25.47925]
[1777845904276,36.63,79105.87,0.0,-0.27533,0.00012,25.54003]
[1777845909296,36.63,79107.61,0.0,-0.27513,0.00012,25.53134]
[1777845911362,36.63,79107.66,0.0,-0.27513,0.00012,25.53114]
[1777845911396,36.63,79107.09,0.0,-0.27519,0.00012,25.53411]
[1777845912487,36.63,79107.09,0.0,-0.27519,0.00012,25.53411]
[1777845912921,36.63,79107.18,0.0,-0.27519,0.00012,25.53375]
[1777845913373,36.63,79107.18,0.0,-0.27519,0.00012,25.53375]
[1777845913803,36.63,79107.18,0.0,-0.27519,0.00012,25.53375]
[1777845916044,36.63,79103.35,0.0,-0.27564,0.00012,25.5534]
[1777845916106,36.63,79097.44,0.0,-0.27635,0.00012,25.58367]
[1777845921261,36.63,79096.77,0.0,-0.27644,0.00012,25.5874]
[1777845922593,36.63,79098.66,0.0,-0.27622,0.00012,25.5779]
[1777845922706,36.63,79098.66,0.0,-0.27622,0.00012,25.5779]
[1777845922960,36.63,79102.63,0.0,-0.27575,0.00012,25.55779]
[1777845923404,36.63,79102.63,0.0,-0.27575,0.00012,25.55779]
[1777845923440,36.63,79102.63,0.0,-0.27575,0.00012,25.55779]
[1777845924102,36.63,79102.63,0.0,-0.27575,0.00012,25.55779]
[1777845924171,36.63,79083.63,0.0,-0.27802,0.00012,25.65445]
[1777845924234,36.63,79083.63,0.0,-0.27802,0.00012,25.65445]
[1777845924468,36.63,79083.63,0.0,-0.27802,0.00012,25.65445]
[1777845924561,36.63,79083.63,0.0,-0.27802,0.00012,25.65445]
[1777845924936,36.63,79066.26,0.0,-0.2801,0.00012,25.74213]
[1777845925387,36.63,79066.26,0.0,-0.2801,0.00012,25.74213]
[1777845925488,36.63,79057.7,0.0,-0.28113,0.00012,25.78509]
[1777845926579,36.63,79057.7,0.0,-0.28113,0.00012,25.78509]
[1777845926584,36.63,79057.7,0.0,-0.28113,0.00012,25.78509]
[1777845926719,36.63,79051.34,0.0,-0.2819,0.00012,25.81714]
[1777845927589,36.63,79051.34,0.0,-0.2819,0.00012,25.81714]
[1777845928031,36.63,79051.34,0.0,-0.2819,0.00012,25.81714]
[1777845928048,36.63,79051.34,0.0,-0.2819,0.00012,25.81714]
[1777845928132,36.64,79061.39,0.0,-0.2807,0.00012,25.7674]
[1777845928536,36.64,79061.39,0.0,-0.2807,0.00012,25.7674]
[1777845929143,36.64,79057.94,0.0,-0.28112,0.00012,25.78489]
[1777845929407,36.64,79057.94,0.0,-0.28112,0.00012,25.78489]
[1777845929616,36.64,79057.94,0.0,-0.28112,0.00012,25.78489]
[1777845930159,36.64,79057.94,0.0,-0.28112,0.00012,25.78489]
[1777845930121,36.64,79052.67,0.0,-0.28176,0.00012,25.81126]
[1777845930569,36.64,79052.67,0.0,-0.28176,0.00012,25.81126]
[1777845930798,36.64,79052.67,0.0,-0.28176,0.00012,25.81126]
[1777845930899,36.64,79047.99,0.0,-0.28233,0.00012,25.83479]
[1777845932753,36.64,79042.88,0.0,-0.28293,0.00012,25.85679]
[1777845933172,36.64,79042.88,0.0,-0.28293,0.00012,25.85679]
[1777845933128,36.64,79042.02,0.0,-0.28304,0.00012,25.86134]
[1777845934034,36.64,79042.19,0.0,-0.28302,0.00012,25.86062]
[1777845939197,36.64,79035.81,0.0,-0.2838,0.00012,25.89289]
[1777845939259,36.64,79035.81,0.0,-0.2838,0.00012,25.89289]
[1777845940697,36.64,79033.29,0.0,-0.28411,0.00012,25.90554]
[1777845940762,36.64,79033.99,0.0,-0.28403,0.00012,25.90207]
[1777845944975,36.64,79039.46,0.0,-0.28337,0.00012,25.87509]
[1777845946789,36.64,79039.69,0.0,-0.28335,0.00012,25.87424]
[1777845946850,36.64,79045.34,0.0,-0.28267,0.00012,25.84624]
[1777845948389,36.65,79046.47,0.0,-0.28253,0.00012,25.84073]
[1777845950886,36.65,79045.98,0.0,-0.2826,0.00012,25.84354]
[1777845953946,36.65,79042.05,0.0,-0.28308,0.00012,25.86342]
[1777845954148,36.65,79042.05,0.0,-0.28308,0.00012,25.86342]
[1777845954326,36.65,79044.75,0.0,-0.28276,0.00012,25.84999]
[1777845954380,36.65,79044.75,0.0,-0.28276,0.00012,25.84999]
[1777845954915,36.65,79044.75,0.0,-0.28276,0.00012,25.84999]
[1777845955004,36.65,79053.9,0.0,-0.28165,0.00012,25.80446]
[1777845956220,36.65,79057.54,0.0,-0.28122,0.00012,25.78636]
[1777845957088,36.65,79057.54,0.0,-0.28122,0.00012,25.78636]
[1777845957618,36.65,79058.97,0.0,-0.28105,0.00012,25.77936]
[1777845958993,36.65,79057.45,0.0,-0.28124,0.00012,25.78714]
[1777845959069,36.65,79057.56,0.0,-0.28123,0.00012,25.78677]
[1777845962936,36.65,79057.98,0.0,-0.28118,0.00012,25.785]
[1777845963184,36.66,79058.38,0.0,-0.28115,0.00012,25.78351]
[1777845965756,36.66,79062.65,0.0,-0.28064,0.00012,25.7623]
[1777845966337,36.66,79069.66,0.0,-0.2798,0.00012,25.72709]
[1777845966777,36.66,79069.66,0.0,-0.2798,0.00012,25.72709]
[1777845967115,36.66,79069.66,0.0,-0.2798,0.00012,25.72709]
[1777845967507,36.66,79078.21,0.0,-0.27877,0.00012,25.68396]
[1777845967907,36.66,79078.89,0.0,-0.27869,0.00012,25.68046]
[1777845971215,36.66,79078.59,0.0,-0.27872,0.00012,25.68192]
[1777845971218,36.66,79075.69,0.0,-0.27907,0.00012,25.6965]
[1777845972494,36.65,79075.69,0.0,-0.27907,0.00012,25.69645]
[1777845972755,36.65,79073.35,0.0,-0.27935,0.00012,25.70818]
[1777845973327,36.65,79073.35,0.0,-0.27935,0.00012,25.70818]
[1777845974120,36.65,79073.35,0.0,-0.27935,0.00012,25.70818]
[1777845974792,36.65,79071.59,0.0,-0.27956,0.00012,25.71697]
[1777845975143,36.65,79071.59,0.0,-0.27956,0.00012,25.71697]
[1777845975181,36.65,79070.81,0.0,-0.27965,0.00012,25.72081]
[1777845976558,36.65,79066.16,0.0,-0.2802,0.00012,25.74411]
[1777845976783,36.66,79066.16,0.0,-0.28021,0.00012,25.7446]
[1777845978127,36.66,79066.16,0.0,-0.28021,0.00012,25.7446]
[1777845978165,36.66,79060.71,0.0,-0.28087,0.00012,25.77194]
[1777845980128,36.66,79060.71,0.0,-0.28088,0.00012,25.77235]
[1777845980868,36.66,79057.77,0.0,-0.28123,0.00012,25.78707]
[1777845981011,36.66,79057.77,0.0,-0.28123,0.00012,25.78707]
[1777845981076,36.66,79055.16,0.0,-0.28156,0.00012,25.80051]
[1777845982332,36.66,79055.35,0.0,-0.28154,0.00012,25.79973]
[1777845982573,36.66,79055.35,0.0,-0.28154,0.00012,25.79973]
[1777845982829,36.66,79055.35,0.0,-0.28154,0.00012,25.79973]
[1777845983974,36.66,79034.82,0.0,-0.28402,0.00012,25.90215]
[1777845985431,36.66,79034.84,0.0,-0.28402,0.00012,25.90205]
[1777845985615,36.66,79034.84,0.0,-0.28402,0.00012,25.90205]
[1777845985657,36.66,79034.84,0.0,-0.28402,0.00012,25.90205]
[1777845985739,36.66,79034.84,0.0,-0.28402,0.00012,25.90205]
[1777845985941,36.66,79034.86,0.0,-0.28402,0.00012,25.90209]
[1777845987092,36.66,79034.86,0.0,-0.28402,0.00012,25.90209]
[1777845987176,36.66,79031.29,0.0,-0.28445,0.00012,25.91975]
[1777845987324,36.66,79031.29,0.0,-0.28445,0.00012,25.91975]
[1777845991288,36.66,79018.75,0.0,-0.28598,0.00012,25.98167]
[1777845996647,36.66,79014.42,0.0,-0.28648,0.00012,25.99945]
[1777845996687,36.66,79014.42,0.0,-0.28648,0.00012,25.99945]
[1777845997107,36.66,79003.57,0.0,-0.2878,0.00012,26.0525]
[1777846002861,36.66,79004.92,0.0,-0.28763,0.00012,26.04553]
[1777846003031,36.66,79004.92,0.0,-0.28763,0.00012,26.04553]
[1777846003169,36.66,79002.22,0.0,-0.28796,0.00012,26.0587]
[1777846005989,36.66,78991.43,0.0,-0.28927,0.00012,26.11096]
[1777846011798,36.66,78989.37,0.0,-0.28951,0.00012,26.12046]
[1777846014382,36.65,78991.81,0.0,-0.2892,0.00012,26.10798]
[1777846015250,36.65,78998.14,0.0,-0.28842,0.00012,26.07722]
[1777846015810,36.65,78998.14,0.0,-0.28842,0.00012,26.07722]
[1777846016059,36.65,78998.14,0.0,-0.28842,0.00012,26.07712]
[1777846016579,36.65,78998.14,0.0,-0.28842,0.00012,26.07712]
[1777846017066,36.65,78998.06,0.0,-0.28843,0.00012,26.07742]
[1777846018205,36.65,78998.06,0.0,-0.28843,0.00012,26.07742]
[1777846018237,36.65,79003.98,0.0,-0.2877,0.00012,26.04848]
[1777846018957,36.65,79003.98,0.0,-0.2877,0.00012,26.04848]
[1777846019080,36.65,79003.98,0.0,-0.2877,0.00012,26.04842]
[1777846020799,36.65,79003.89,0.0,-0.28771,0.00012,26.04881]
[1777846021103,36.65,79003.89,0.0,-0.28771,0.00012,26.04881]
[1777846021946,36.65,79006.64,0.0,-0.28738,0.00012,26.03532]
[1777846023929,36.65,79007.98,0.0,-0.28721,0.00012,26.02868]
[1777846024270,36.65,79007.54,0.0,-0.28726,0.00012,26.0308]
[1777846027465,36.65,79002.72,0.0,-0.28785,0.00012,26.05424]
[1777846027477,36.65,79002.72,0.0,-0.28785,0.00012,26.05424]
[1777846027499,36.65,79002.72,0.0,-0.28785,0.00012,26.05424]
[1777846027628,36.65,79002.72,0.0,-0.28785,0.00012,26.05424]
[1777846028217,36.65,79000.87,0.0,-0.28807,0.00012,26.06321]
[1777846028730,36.65,79000.87,0.0,-0.28807,0.00012,26.06321]
[1777846029150,36.65,79000.87,0.0,-0.28807,0.00012,26.06315]
[1777846030092,36.65,79000.87,0.0,-0.28807,0.00012,26.06315]
[1777846030159,36.65,79000.13,0.0,-0.28816,0.00012,26.06661]
[1777846032275,36.65,78987.03,0.0,-0.28976,0.00012,26.13015]
[1777846037178,36.65,78982.57,0.0,-0.29029,0.00012,26.15117]
[1777846037279,36.65,78982.33,0.0,-0.29031,0.00012,26.15217]
[1777846038245,36.65,78982.33,0.0,-0.29031,0.00012,26.15217]
[1777846039250,36.64,78982.33,0.0,-0.29031,0.00012,26.15202]
[1777846039220,36.64,78981.46,0.0,-0.29041,0.00012,26.15606]
[1777846039311,36.64,78981.46,0.0,-0.29041,0.00012,26.15606]
[1777846040227,36.64,78969.14,0.0,-0.29192,0.00012,26.21522]
[1777846040358,36.64,78969.14,0.0,-0.29192,0.00012,26.21522]
[1777846041234,36.64,78968.22,0.0,-0.29203,0.00012,26.21964]
[1777846046251,36.64,78961.06,0.0,-0.29289,0.00012,26.25325]
[1777846046487,36.64,78965.55,0.0,-0.29234,0.00012,26.23175]
[1777846047276,36.64,78965.55,0.0,-0.29234,0.00012,26.23162]
[1777846049179,36.64,78965.52,0.0,-0.29234,0.00012,26.23165]
[1777846050316,36.64,78962.57,0.0,-0.29269,0.00012,26.2454]
[1777846050701,36.64,78962.57,0.0,-0.29269,0.00012,26.2454]
[1777846050996,36.64,78962.57,0.0,-0.29269,0.00012,26.2454]
[1777846051304,36.64,78960.84,0.0,-0.29289,0.00012,26.25027]
[1777846052538,36.64,78960.48,0.0,-0.29293,0.00012,26.25185]
[1777846053319,36.64,78959.07,0.0,-0.2931,0.00012,26.25845]
[1777846055814,36.63,78959.86,0.0,-0.293,0.00012,26.25439]
[1777846057550,36.63,78968.5,0.0,-0.29193,0.00012,26.21285]
[1777846057641,36.63,78968.5,0.0,-0.29193,0.00012,26.21285]
[1777846059753,36.63,78966.0,0.0,-0.29222,0.00012,26.22414]
[1777846060042,36.63,78966.0,0.0,-0.29222,0.00012,26.22414]
[1777846060338,36.63,78966.0,0.0,-0.29222,0.00012,26.22414]
[1777846060250,36.63,78964.06,0.0,-0.29245,0.00012,26.23322]
[1777846060514,36.63,78964.06,0.0,-0.29245,0.00012,26.23322]
[1777846060713,36.63,78964.06,0.0,-0.29245,0.00012,26.23322]
[1777846060754,36.63,78964.06,0.0,-0.29245,0.00012,26.23322]
[1777846060906,36.63,78947.78,0.0,-0.29446,0.00012,26.31092]
[1777846061487,36.63,78936.49,0.0,-0.29585,0.00012,26.36443]
[1777846062435,36.63,78936.49,0.0,-0.29585,0.00012,26.36443]
[1777846062458,36.63,78936.49,0.0,-0.29585,0.00012,26.36443]
[1777846063203,36.63,78939.15,0.0,-0.29552,0.00012,26.35179]
[1777846063363,36.63,78939.15,0.0,-0.29552,0.00012,26.35179]
[1777846063649,36.63,78939.15,0.0,-0.29552,0.00012,26.35179]
[1777846064066,36.63,78939.15,0.0,-0.29552,0.00012,26.35179]
[1777846069194,36.63,78936.96,0.0,-0.29579,0.00012,26.36202]
[1777846069374,36.63,78937.9,0.0,-0.29567,0.00012,26.35754]
[1777846070285,36.63,78937.9,0.0,-0.29567,0.00012,26.35754]
[1777846070493,36.63,78936.82,0.0,-0.29581,0.00012,26.36261]
[1777846070883,36.63,78938.16,0.0,-0.29564,0.00012,26.35623]
[1777846076489,36.63,78938.92,0.0,-0.29554,0.00012,26.35246]
[1777846080984,36.63,78939.06,0.0,-0.29552,0.00012,26.35169]
[1777846080987,36.63,78939.06,0.0,-0.29552,0.00012,26.35169]
[1777846081042,36.63,78939.06,0.0,-0.29552,0.00012,26.35169]
[1777846081143,36.63,78939.73,0.0,-0.29544,0.00012,26.34846]
[1777846081414,36.63,78939.73,0.0,-0.29544,0.00012,26.34846]
[1777846081775,36.63,78939.73,0.0,-0.29544,0.00012,26.34846]
[1777846082637,36.63,78947.7,0.0,-0.29445,0.00012,26.31066]
[1777846082708,36.63,78947.7,0.0,-0.29445,0.00012,26.31066]
[1777846082714,36.63,78947.7,0.0,-0.29445,0.00012,26.31066]
[1777846082830,36.63,78947.7,0.0,-0.29445,0.00012,26.31066]
[1777846083095,36.63,78958.6,0.0,-0.29311,0.00012,26.25868]
[1777846083816,36.62,78947.4,0.0,-0.29448,0.00012,26.31178]
[1777846086224,36.62,78947.4,0.0,-0.29448,0.00012,26.31179]
[1777846086248,36.62,78947.4,0.0,-0.29448,0.00012,26.31179]
[1777846086286,36.62,78944.67,0.0,-0.29482,0.00012,26.32475]
[1777846089386,36.62,78946.61,0.0,-0.29458,0.00012,26.31554]
[1777846092991,36.62,78946.15,0.0,-0.29464,0.00012,26.31778]
[1777846093013,36.62,78946.53,0.0,-0.29459,0.00012,26.316]
[1777846095714,36.62,78946.03,0.0,-0.29465,0.00012,26.3184]
[1777846096864,36.62,78945.62,0.0,-0.2947,0.00012,26.32035]
[1777846097522,36.62,78950.87,0.0,-0.29406,0.00012,26.29539]
[1777846099078,36.62,78950.87,0.0,-0.29406,0.00012,26.29539]
[1777846099179,36.62,78952.44,0.0,-0.29387,0.00012,26.28799]
[1777846101082,36.62,78952.44,0.0,-0.29387,0.00012,26.28799]
[1777846101170,36.63,78952.45,0.0,-0.29387,0.00012,26.28806]
[1777846102329,36.63,78952.45,0.0,-0.29387,0.00012,26.28806]
[1777846103125,36.63,78952.45,0.0,-0.29387,0.00012,26.28806]
[1777846103154,36.63,78951.69,0.0,-0.29396,0.00012,26.29173]
[1777846107187,36.63,78951.72,0.0,-0.29396,0.00012,26.29167]
[1777846107222,36.63,78952.02,0.0,-0.29393,0.00012,26.29032]
[1777846108638,36.63,78952.02,0.0,-0.29393,0.00012,26.29032]
[1777846114470,36.63,78950.09,0.0,-0.29415,0.00012,26.29635]
[1777846120821,36.63,78950.17,0.0,-0.29415,0.00012,26.29629]
[1777846125855,36.63,78950.11,0.0,-0.29416,0.00012,26.29687]
[1777846129592,36.63,78950.78,0.0,-0.29409,0.00012,26.29384]
[1777846129890,36.63,78950.78,0.0,-0.29409,0.00012,26.29384]
[1777846134506,36.63,78949.5,0.0,-0.29425,0.00012,26.30014]
[1777846135698,36.63,78946.45,0.0,-0.29463,0.00012,26.31473]
[1777846136333,36.63,78946.1,0.0,-0.29467,0.00012,26.31642]
[1777846137718,36.63,78946.1,0.0,-0.29467,0.00012,26.31646]
[1777846137819,36.63,78945.61,0.0,-0.29473,0.00012,26.31878]
[1777846139488,36.63,78945.65,0.0,-0.29473,0.00012,26.31866]
[1777846139633,36.63,78945.65,0.0,-0.29473,0.00012,26.31866]
[1777846139758,36.63,78945.65,0.0,-0.29473,0.00012,26.31866]
[1777846139954,36.63,78945.65,0.0,-0.29473,0.00012,26.31866]
[1777846142214,36.63,78952.95,0.0,-0.29383,0.00012,26.28401]
[1777846148014,36.64,78957.56,0.0,-0.29328,0.00012,26.26259]
[1777846150022,36.64,78958.65,0.0,-0.29314,0.00012,26.25747]
[1777846153434,36.64,78963.9,0.0,-0.29251,0.00012,26.23264]
[1777846153699,36.64,78968.12,0.0,-0.29199,0.00012,26.21252]
[1777846153710,36.64,78968.12,0.0,-0.29199,0.00012,26.21252]
[1777846154053,36.64,78968.12,0.0,-0.29199,0.00012,26.21265]
[1777846159318,36.64,78969.72,0.0,-0.2918,0.00012,26.2052]
[1777846162113,36.64,78971.61,0.0,-0.29157,0.00012,26.19591]
[1777846162214,36.64,78974.22,0.0,-0.29124,0.00012,26.18319]
[1777846165780,36.64,78973.77,0.0,-0.29129,0.00012,26.18492]
[1777846166349,36.64,78970.52,0.0,-0.29168,0.00012,26.20053]
[1777846170253,36.64,78964.37,0.0,-0.29244,0.00012,26.23019]
[1777846170271,36.64,78965.81,0.0,-0.29227,0.00012,26.2234]
[1777846176217,36.64,78965.36,0.0,-0.2923,0.00012,26.22182]
[1777846176236,36.64,78965.36,0.0,-0.2923,0.00012,26.22182]
[1777846176274,36.64,78965.19,0.0,-0.29232,0.00012,26.22257]
[1777846178230,36.64,78965.19,0.0,-0.29232,0.00012,26.22251]
[1777846178385,36.64,78965.19,0.0,-0.29232,0.00012,26.22251]
[1777846179412,36.64,78965.86,0.0,-0.29223,0.00012,26.21916]
[1777846185271,36.63,78966.78,0.0,-0.29211,0.00012,26.21437]
[1777846190417,36.63,78965.84,0.0,-0.29222,0.00012,26.21864]
[1777846191222,36.63,78965.84,0.0,-0.29222,0.00012,26.21858]
[1777846191959,36.63,78966.73,0.0,-0.29211,0.00012,26.21424]
[1777846192321,36.63,78966.73,0.0,-0.2921,0.00012,26.21418]
[1777846197422,36.63,78966.7,0.0,-0.2921,0.00012,26.21407]
[1777846202980,36.63,78972.08,0.0,-0.29145,0.00012,26.18843]
[1777846203414,36.63,78972.08,0.0,-0.29145,0.00012,26.18843]
[1777846203468,36.63,78972.08,0.0,-0.29145,0.00012,26.18843]
[1777846206087,36.63,78983.28,0.0,-0.29007,0.00012,26.13411]
[1777846206185,36.63,78983.28,0.0,-0.29007,0.00012,26.13411]
[1777846206304,36.63,78983.28,0.0,-0.29007,0.00012,26.13411]
[1777846206833,36.63,78980.87,0.0,-0.29036,0.00012,26.14571]
[1777846207442,36.63,78982.11,0.0,-0.29021,0.00012,26.13964]
[1777846212478,36.63,78978.38,0.0,-0.29066,0.00012,26.1573]
[1777846217513,36.63,78979.38,0.0,-0.29052,0.00012,26.15206]
[1777846218136,36.63,78979.38,0.0,-0.29052,0.00012,26.15206]
[1777846218406,36.63,78979.38,0.0,-0.29052,0.00012,26.15206]
[1777846218593,36.63,78984.08,0.0,-0.28995,0.00012,26.12925]
[1777846218851,36.63,78984.08,0.0,-0.28995,0.00012,26.12925]
[1777846219526,36.62,78994.05,0.0,-0.28872,0.00012,26.08073]
[1777846220768,36.62,79001.25,0.0,-0.28785,0.00012,26.04564]
[1777846220784,36.62,79001.25,0.0,-0.28785,0.00012,26.04564]
[1777846221070,36.62,79001.25,0.0,-0.28785,0.00012,26.04564]
[1777846221400,36.62,79003.71,0.0,-0.28754,0.00012,26.03359]
[1777846221610,36.62,79003.71,0.0,-0.28754,0.00012,26.03359]
[1777846221754,36.62,79003.71,0.0,-0.28754,0.00012,26.03359]
[1777846223188,36.62,79003.27,0.0,-0.2876,0.00012,26.03574]
[1777846223277,36.62,79004.85,0.0,-0.28741,0.00012,26.02799]
[1777846226989,36.62,79004.11,0.0,-0.2875,0.00012,26.0316]
[1777846227313,36.62,79004.11,0.0,-0.2875,0.00012,26.0316]
[1777846228162,36.62,79004.04,0.0,-0.2875,0.00012,26.03194]
[1777846230320,36.62,79010.6,0.0,-0.2867,0.00012,25.99983]
[1777846232129,36.62,78991.71,0.0,-0.28899,0.00012,26.08867]
[1777846233208,36.62,78991.71,0.0,-0.28899,0.00012,26.08867]
[1777846233302,36.62,78991.92,0.0,-0.28896,0.00012,26.0876]
[1777846238665,36.62,78997.16,0.0,-0.28832,0.00012,26.06193]
[1777846244136,36.62,78999.15,0.0,-0.28808,0.00012,26.05211]
[1777846246116,36.62,79000.51,0.0,-0.28791,0.00012,26.04547]
[1777846251260,36.62,79008.43,0.0,-0.28695,0.00012,26.00683]
[1777846251593,36.62,79011.78,0.0,-0.28654,0.00012,25.99045]
[1777846256790,36.62,79012.97,0.0,-0.2864,0.00012,25.98478]
[1777846261825,36.63,79013.1,0.0,-0.28639,0.00012,25.98427]
[1777846266861,36.63,79013.66,0.0,-0.28632,0.00012,25.9816]
[1777846269715,36.63,79013.66,0.0,-0.28632,0.00012,25.9816]
[1777846269883,36.63,79013.66,0.0,-0.28632,0.00012,25.9816]
[1777846269993,36.63,79013.66,0.0,-0.28632,0.00012,25.9816]
[1777846270197,36.63,79013.66,0.0,-0.28632,0.00012,25.9816]
[1777846270287,36.63,79018.0,0.0,-0.28579,0.00012,25.96029]
[1777846271159,36.63,79018.0,0.0,-0.28579,0.00012,25.96029]
[1777846271509,36.63,79018.0,0.0,-0.28579,0.00012,25.96029]
[1777846271363,36.63,79033.91,0.0,-0.28386,0.00012,25.88173]
[1777846271600,36.63,79033.91,0.0,-0.28386,0.00012,25.88173]
[1777846271860,36.63,79033.91,0.0,-0.28386,0.00012,25.88173]
[1777846272249,36.63,79033.91,0.0,-0.28386,0.00012,25.88173]
[1777846272489,36.63,79046.05,0.0,-0.2824,0.00012,25.82164]
[1777846273637,36.63,79046.05,0.0,-0.2824,0.00012,25.82164]
[1777846274007,36.63,79046.05,0.0,-0.2824,0.00012,25.82164]
[1777846274317,36.63,79046.05,0.0,-0.2824,0.00012,25.82164]
[1777846274393,36.63,79052.21,0.0,-0.28166,0.00012,25.79109]
[1777846275203,36.63,79052.21,0.0,-0.28166,0.00012,25.79109]
[1777846277051,36.63,79061.08,0.0,-0.2806,0.00012,25.74698]
[1777846277060,36.63,79061.08,0.0,-0.2806,0.00012,25.74698]
[1777846277148,36.63,79065.76,0.0,-0.28004,0.00012,25.72347]
[1777846281354,36.63,79058.4,0.0,-0.28092,0.00012,25.7602]
[1777846281558,36.63,79058.4,0.0,-0.28092,0.00012,25.7602]
[1777846281403,36.63,79059.74,0.0,-0.28076,0.00012,25.75371]
[1777846282379,36.63,79058.39,0.0,-0.28093,0.00012,25.76073]
[1777846285420,36.63,79060.9,0.0,-0.28063,0.00012,25.74837]
[1777846285588,36.63,79060.9,0.0,-0.28063,0.00012,25.74837]
[1777846285540,36.63,79066.88,0.0,-0.27992,0.00012,25.71882]
[1777846287380,36.63,79074.16,0.0,-0.27905,0.00012,25.68213]
[1777846287480,36.63,79084.62,0.0,-0.27779,0.00012,25.62905]
[1777846287744,36.63,79084.62,0.0,-0.27779,0.00012,25.62905]
[1777846288908,36.63,79084.62,0.0,-0.27779,0.00012,25.62905]
[1777846289463,36.63,79084.62,0.0,-0.27779,0.00012,25.62905]
[1777846289551,36.63,79078.45,0.0,-0.27853,0.00012,25.66029]
[1777846290365,36.63,79078.45,0.0,-0.27853,0.00012,25.66029]
[1777846291578,36.63,79078.46,0.0,-0.27853,0.00012,25.66026]
[1777846291615,36.63,79078.57,0.0,-0.2785,0.00012,25.65624]
[1777846291649,36.63,79078.57,0.0,-0.2785,0.00012,25.65624]
[1777846292020,36.63,79078.57,0.0,-0.2785,0.00012,25.65624]
[1777846293836,36.63,79090.02,0.0,-0.27713,0.00012,25.59819]
[1777846295540,36.63,79090.02,0.0,-0.27713,0.00012,25.59824]
[1777846296301,36.63,79089.34,0.0,-0.27721,0.00012,25.60176]
[1777846296314,36.63,79089.34,0.0,-0.27721,0.00012,25.60176]
[1777846296402,36.63,79072.65,0.0,-0.27921,0.00012,25.68634]
[1777846297621,36.63,79072.65,0.0,-0.27921,0.00012,25.68634]
[1777846297930,36.63,79072.65,0.0,-0.27921,0.00012,25.68634]
[1777846297952,36.63,79072.65,0.0,-0.27921,0.00012,25.68634]
[1777846298091,36.63,79073.75,0.0,-0.27908,0.00012,25.6808]
[1777846298627,36.63,79073.75,0.0,-0.27908,0.00012,25.6808]
[1777846298635,36.63,79073.75,0.0,-0.27908,0.00012,25.6808]
[1777846299317,36.63,79073.75,0.0,-0.27908,0.00012,25.6808]
[1777846299413,36.63,79078.13,0.0,-0.27856,0.00012,25.65867]
[1777846299652,36.63,79078.13,0.0,-0.27856,0.00012,25.65867]
[1777846300208,36.63,79077.73,0.0,-0.2786,0.00012,25.6607]
[1777846301130,36.63,79077.73,0.0,-0.2786,0.00012,25.6607]
[1777846301592,36.63,79079.58,0.0,-0.27838,0.00012,25.65135]
[1777846304134,36.63,79089.99,0.0,-0.27714,0.00012,25.59864]
[1777846307305,36.64,79086.31,0.0,-0.27758,0.00012,25.61748]
[1777846307759,36.64,79093.67,0.0,-0.2767,0.00012,25.58012]
[1777846308542,36.64,79093.67,0.0,-0.2767,0.00012,25.58012]
[1777846308571,36.64,79093.67,0.0,-0.2767,0.00012,25.58012]
[1777846308615,36.64,79093.67,0.0,-0.2767,0.00012,25.58012]
[1777846308552,36.64,79103.38,0.0,-0.27554,0.00012,25.53065]
[1777846308705,36.64,79103.38,0.0,-0.27554,0.00012,25.53065]
[1777846309476,36.64,79103.38,0.0,-0.27554,0.00012,25.53065]
[1777846309555,36.64,79110.48,0.0,-0.2747,0.00012,25.49439]
[1777846311809,36.63,79114.11,0.0,-0.27426,0.00012,25.47548]
[1777846312189,36.63,79114.11,0.0,-0.27426,0.00012,25.47543]
[1777846315680,36.63,79114.71,0.0,-0.27419,0.00012,25.47224]
[1777846316091,36.63,79114.71,0.0,-0.27419,0.00012,25.47224]
[1777846316559,36.63,79114.71,0.0,-0.27419,0.00012,25.47224]
[1777846316572,36.63,79114.71,0.0,-0.27419,0.00012,25.47224]
[1777846316570,36.63,79122.23,0.0,-0.27329,0.00012,25.43352]
[1777846317064,36.63,79122.23,0.0,-0.27329,0.00012,25.43352]
[1777846317411,36.63,79122.23,0.0,-0.27329,0.00012,25.43352]
[1777846317449,36.63,79119.56,0.0,-0.27361,0.00012,25.44711]
[1777846317936,36.63,79119.56,0.0,-0.27361,0.00012,25.44711]
[1777846318152,36.63,79119.56,0.0,-0.27361,0.00012,25.44711]
[1777846318161,36.63,79119.56,0.0,-0.27361,0.00012,25.44711]
[1777846318570,36.63,79114.26,0.0,-0.27423,0.00012,25.47424]
[1777846321175,36.63,79110.64,0.0,-0.27466,0.00012,25.49274]
[1777846321537,36.63,79116.3,0.0,-0.27398,0.00012,25.46345]
[1777846322041,36.63,79116.3,0.0,-0.27398,0.00012,25.46345]
[1777846322274,36.63,79119.1,0.0,-0.27365,0.00012,25.44893]
[1777846325920,36.63,79120.16,0.0,-0.27352,0.00012,25.44317]
[1777846326115,36.63,79120.16,0.0,-0.27352,0.00012,25.44317]
[1777846326434,36.63,79120.16,0.0,-0.27352,0.00012,25.44317]
[1777846326602,36.63,79132.03,0.0,-0.27211,0.00012,25.38189]
[1777846326911,36.63,79132.03,0.0,-0.27211,0.00012,25.38189]
[1777846327577,36.63,79142.48,0.0,-0.27087,0.00012,25.32751]
[1777846328089,36.63,79142.48,0.0,-0.27087,0.00012,25.32751]
[1777846328540,36.63,79142.48,0.0,-0.27087,0.00012,25.32751]
[1777846328546,36.63,79154.64,0.0,-0.26943,0.00012,25.26415]
[1777846328654,36.63,79154.64,0.0,-0.26943,0.00012,25.26415]
[1777846329079,36.63,79154.64,0.0,-0.26943,0.00012,25.26415]
[1777846329118,36.63,79154.64,0.0,-0.26943,0.00012,25.26415]
[1777846329421,36.63,79154.64,0.0,-0.26943,0.00012,25.26415]
[1777846329524,36.63,79155.09,0.0,-0.26938,0.00012,25.26186]
[1777846330068,36.63,79155.09,0.0,-0.26938,0.00012,25.26186]
[1777846330175,36.63,79155.09,0.0,-0.26938,0.00012,25.26186]
[1777846330215,36.63,79155.09,0.0,-0.26938,0.00012,25.26186]
[1777846330423,36.63,79155.09,0.0,-0.26938,0.00012,25.26186]
[1777846331355,36.63,79164.6,0.0,-0.26826,0.00012,25.2121]
[1777846331434,36.63,79171.75,0.0,-0.26742,0.00012,25.17462]
[1777846332098,36.63,79171.75,0.0,-0.26742,0.00012,25.17462]
[1777846332118,36.63,79171.75,0.0,-0.26742,0.00012,25.17462]
[1777846332278,36.63,79171.75,0.0,-0.26742,0.00012,25.17462]
[1777846332881,36.63,79171.75,0.0,-0.26742,0.00012,25.17474]
[1777846332893,36.63,79171.75,0.0,-0.26742,0.00012,25.17474]
[1777846332963,36.63,79171.75,0.0,-0.26742,0.00012,25.17474]
[1777846333915,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334106,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334119,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334216,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334434,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334446,36.63,79171.86,0.0,-0.26741,0.00012,25.17431]
[1777846334455,36.63,79172.03,0.0,-0.26739,0.00012,25.17339]
[1777846335134,36.63,79172.03,0.0,-0.26739,0.00012,25.17339]
[1777846335405,36.63,79172.03,0.0,-0.26739,0.00012,25.17339]
[1777846335466,36.63,79172.72,0.0,-0.26731,0.00012,25.16954]
[1777846336399,36.63,79172.72,0.0,-0.26731,0.00012,25.16954]
[1777846336453,36.63,79170.89,0.0,-0.26753,0.00012,25.17934]
[1777846337476,36.63,79170.89,0.0,-0.26753,0.00012,25.17934]
[1777846337477,36.63,79171.67,0.0,-0.26744,0.00012,25.17541]
[1777846339502,36.63,79168.04,0.0,-0.26787,0.00012,25.19465]
[1777846339603,36.63,79163.12,0.0,-0.26845,0.00012,25.22059]
[1777846339981,36.63,79163.12,0.0,-0.26845,0.00012,25.22059]
[1777846340240,36.63,79163.12,0.0,-0.26845,0.00012,25.22059]
[1777846340595,36.63,79151.82,0.0,-0.26978,0.00012,25.27977]
[1777846343134,36.63,79145.77,0.0,-0.2705,0.00012,25.31136]
[1777846343415,36.63,79143.08,0.0,-0.27082,0.00012,25.32535]
[1777846344290,36.63,79143.08,0.0,-0.27082,0.00012,25.32535]
[1777846344422,36.63,79140.6,0.0,-0.27111,0.00012,25.33824]
[1777846346278,36.63,79141.97,0.0,-0.27095,0.00012,25.33111]
[1777846346464,36.63,79141.97,0.0,-0.27095,0.00012,25.33111]
[1777846347268,36.63,79143.84,0.0,-0.27073,0.00012,25.32141]
[1777846347575,36.63,79139.69,0.0,-0.27122,0.00012,25.34298]
[1777846349599,36.63,79139.69,0.0,-0.27122,0.00012,25.34296]
[1777846350529,36.63,79130.51,0.0,-0.2723,0.00012,25.39046]
[1777846356099,36.63,79122.78,0.0,-0.27319,0.00012,25.42637]
[1777846357481,36.63,79122.73,0.0,-0.27319,0.00012,25.42654]
[1777846357516,36.63,79122.73,0.0,-0.27319,0.00012,25.42645]
[1777846360620,36.63,79120.67,0.0,-0.27343,0.00012,25.43688]
[1777846360639,36.63,79111.96,0.0,-0.27447,0.00012,25.48151]
[1777846362677,36.63,79117.25,0.0,-0.27383,0.00012,25.45419]
[1777846362709,36.63,79117.25,0.0,-0.27383,0.00012,25.45407]
[1777846362716,36.63,79117.25,0.0,-0.27383,0.00012,25.45407]
[1777846363106,36.63,79117.25,0.0,-0.27383,0.00012,25.45407]
[1777846363112,36.63,79117.25,0.0,-0.27383,0.00012,25.45407]
[1777846368595,36.62,79111.26,0.0,-0.27452,0.00012,25.48396]
[1777846373628,36.62,79115.78,0.0,-0.27397,0.00012,25.46009]
[1777846378691,36.62,79118.36,0.0,-0.27365,0.00012,25.44621]
[1777846379033,36.62,79118.36,0.0,-0.27365,0.00012,25.44621]
[1777846379670,36.62,79118.36,0.0,-0.27365,0.00012,25.4461]
[1777846380679,36.62,79128.62,0.0,-0.27243,0.00012,25.3931]
[1777846380767,36.62,79128.62,0.0,-0.27243,0.00012,25.3931]
[1777846380895,36.62,79128.62,0.0,-0.27243,0.00012,25.3931]
[1777846381686,36.62,79136.0,0.0,-0.27155,0.00012,25.35485]
[1777846382823,36.62,79142.47,0.0,-0.27079,0.00012,25.32126]
[1777846382844,36.62,79142.47,0.0,-0.27079,0.00012,25.32126]
[1777846383705,36.62,79149.71,0.0,-0.26993,0.00012,25.28359]
[1777846386183,36.62,79154.69,0.0,-0.26935,0.00012,25.25773]
[1777846386662,36.62,79156.5,0.0,-0.26914,0.00012,25.24836]
[1777846387095,36.62,79156.5,0.0,-0.26914,0.00012,25.24836]
[1777846387486,36.62,79159.21,0.0,-0.26882,0.00012,25.23428]
[1777846388393,36.62,79159.21,0.0,-0.26882,0.00012,25.23428]
[1777846388413,36.62,79159.21,0.0,-0.26882,0.00012,25.23428]
[1777846388494,36.62,79159.67,0.0,-0.26877,0.00012,25.23198]
[1777846390113,36.62,79159.67,0.0,-0.26877,0.00012,25.23198]
[1777846390215,36.62,79164.86,0.0,-0.26815,0.00012,25.2045]
[1777846391285,36.62,79164.86,0.0,-0.26815,0.00012,25.2045]
[1777846391622,36.62,79163.87,0.0,-0.26826,0.00012,25.20918]
[1777846396906,36.61,79162.97,0.0,-0.26834,0.00012,25.21286]
[1777846397061,36.61,79162.97,0.0,-0.26834,0.00012,25.21286]
[1777846397111,36.61,79167.69,0.0,-0.26778,0.00012,25.18783]
[1777846399328,36.61,79178.21,0.0,-0.26654,0.00012,25.13201]
[1777846402840,36.61,79174.95,0.0,-0.26691,0.00012,25.14901]
[1777846403360,36.61,79174.95,0.0,-0.26691,0.00012,25.14901]
[1777846403448,36.61,79176.27,0.0,-0.26676,0.00012,25.14185]
[1777846408527,36.6,79174.99,0.0,-0.26688,0.00012,25.14734]
[1777846411313,36.6,79175.76,0.0,-0.26678,0.00012,25.14308]
[1777846411620,36.59,79175.68,0.0,-0.26673,0.00012,25.13767]
[1777846412431,36.59,79175.68,0.0,-0.26673,0.00012,25.13767]
[1777846412694,36.59,79196.32,0.0,-0.26429,0.00012,25.02745]
[1777846413356,36.59,79196.32,0.0,-0.26429,0.00012,25.02745]
[1777846413471,36.59,79196.32,0.0,-0.26429,0.00012,25.02745]
[1777846413555,36.59,79196.32,0.0,-0.26429,0.00012,25.02745]
[1777846413559,36.59,79196.32,0.0,-0.26429,0.00012,25.02745]
[1777846413570,36.59,79216.71,0.0,-0.2619,0.00012,24.91821]
[1777846413769,36.59,79216.71,0.0,-0.2619,0.00012,24.91821]
[1777846414119,36.59,79216.71,0.0,-0.2619,0.00012,24.91821]
[1777846414219,36.59,79218.53,0.0,-0.26169,0.00012,24.90845]
[1777846415862,36.57,79218.32,0.0,-0.26164,0.00012,24.90569]
[1777846416459,36.57,79217.71,0.0,-0.2617,0.00012,24.90858]
[1777846417227,36.57,79217.71,0.0,-0.2617,0.00012,24.90858]
[1777846417714,36.57,79217.71,0.0,-0.2617,0.00012,24.90858]
[1777846417751,36.57,79215.37,0.0,-0.26196,0.00012,24.92035]
[1777846420479,36.57,79218.09,0.0,-0.26163,0.00012,24.90536]
[1777846421304,36.57,79212.61,0.0,-0.26226,0.00012,24.93447]
[1777846422698,36.55,79216.49,0.0,-0.26175,0.00012,24.91069]
[1777846422715,36.55,79216.49,0.0,-0.26175,0.00012,24.91069]
[1777846422722,36.55,79219.65,0.0,-0.26137,0.00012,24.89299]
[1777846424738,36.55,79229.06,0.0,-0.26028,0.00012,24.84235]
[1777846424258,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425204,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425224,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425227,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425430,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425753,36.55,79239.57,0.0,-0.25905,0.00012,24.78528]
[1777846425710,36.55,79240.03,0.0,-0.25899,0.00012,24.78229]
[1777846425792,36.55,79240.03,0.0,-0.25899,0.00012,24.78229]
[1777846426411,36.55,79250.43,0.0,-0.25779,0.00012,24.72589]
[1777846427026,36.55,79250.43,0.0,-0.25779,0.00012,24.72589]
[1777846427093,36.54,79259.54,0.0,-0.2567,0.00012,24.6744]
[1777846428562,36.54,79259.54,0.0,-0.2567,0.00012,24.6744]
[1777846428648,36.53,79259.91,0.0,-0.2566,0.00012,24.66971]
[1777846429728,36.53,79259.91,0.0,-0.2566,0.00012,24.66971]
[1777846430105,36.53,79259.91,0.0,-0.2566,0.00012,24.66971]
[1777846430752,36.53,79259.04,0.0,-0.2567,0.00012,24.67421]
[1777846431270,36.53,79259.04,0.0,-0.2567,0.00012,24.67421]
[1777846431720,36.53,79254.75,0.0,-0.25719,0.00012,24.69745]
[1777846432381,36.53,79237.18,0.0,-0.25922,0.00012,24.79283]
[1777846433279,36.53,79237.18,0.0,-0.25922,0.00012,24.79283]
[1777846433392,36.53,79228.98,0.0,-0.26017,0.00012,24.8369]
[1777846437045,36.52,79223.07,0.0,-0.26083,0.00012,24.86753]
[1777846437519,36.52,79223.12,0.0,-0.26082,0.00012,24.86694]
[1777846438053,36.52,79223.12,0.0,-0.26082,0.00012,24.86694]
[1777846438443,36.52,79222.08,0.0,-0.26094,0.00012,24.87254]
[1777846439606,36.52,79222.08,0.0,-0.26094,0.00012,24.87254]
[1777846439707,36.52,79215.26,0.0,-0.26172,0.00012,24.90853]
[1777846440486,36.52,79215.26,0.0,-0.26172,0.00012,24.90853]
[1777846440702,36.52,79215.26,0.0,-0.26172,0.00012,24.90853]
[1777846440721,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441311,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441386,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441578,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441684,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441727,36.52,79212.88,0.0,-0.26198,0.00012,24.92094]
[1777846441666,36.52,79229.54,0.0,-0.26004,0.00012,24.83096]
[1777846441870,36.52,79229.54,0.0,-0.26004,0.00012,24.83096]
[1777846442453,36.52,79229.54,0.0,-0.26004,0.00012,24.83096]
[1777846442458,36.52,79278.08,0.0,-0.25444,0.00011,24.56659]
[1777846443424,36.52,79278.08,0.0,-0.25444,0.00011,24.56659]
[1777846443554,36.52,79278.08,0.0,-0.25444,0.00011,24.56659]
[1777846443897,36.52,79312.9,0.0,-0.25047,0.00011,24.37426]
[1777846444835,36.52,79312.9,0.0,-0.25045,0.00011,24.3734]
[1777846445292,36.52,79312.9,0.0,-0.25045,0.00011,24.3734]
[1777846445329,36.52,79312.9,0.0,-0.25045,0.00011,24.3734]
[1777846445571,36.52,79312.9,0.0,-0.25045,0.00011,24.3734]
[1777846445636,36.51,79354.18,0.0,-0.24578,0.00011,24.14235]
[1777846446257,36.51,79354.18,0.0,-0.24578,0.00011,24.14235]
[1777846446676,36.51,79357.61,0.0,-0.24539,0.00011,24.12294]
[1777846447372,36.51,79357.61,0.0,-0.24539,0.00011,24.12294]
[1777846447551,36.51,79357.61,0.0,-0.24539,0.00011,24.12294]
[1777846447741,36.51,79365.11,0.0,-0.24455,0.00011,24.08065]
[1777846447852,36.51,79365.11,0.0,-0.24455,0.00011,24.08065]
[1777846448228,36.51,79365.11,0.0,-0.24455,0.00011,24.08065]
[1777846448569,36.51,79365.11,0.0,-0.24455,0.00011,24.08065]
[1777846448762,36.51,79358.61,0.0,-0.24528,0.00011,24.11728]
[1777846449257,36.51,79358.61,0.0,-0.24528,0.00011,24.11728]
[1777846449785,36.51,79336.23,0.0,-0.2478,0.00011,24.24285]
[1777846449936,36.51,79336.23,0.0,-0.2478,0.00011,24.24285]
[1777846450187,36.51,79336.23,0.0,-0.2478,0.00011,24.24285]
[1777846450746,36.51,79319.03,0.0,-0.24975,0.00011,24.33887]
[1777846450951,36.51,79319.03,0.0,-0.24975,0.00011,24.33887]
[1777846451277,36.51,79319.03,0.0,-0.24975,0.00011,24.33887]
[1777846451630,36.51,79320.54,0.0,-0.24958,0.00011,24.3307]
[1777846453742,36.51,79317.48,0.0,-0.24992,0.00011,24.34752]
[1777846453793,36.52,79312.3,0.0,-0.25052,0.00011,24.37675]
[1777846454415,36.52,79312.3,0.0,-0.25052,0.00011,24.37675]
[1777846454764,36.52,79312.3,0.0,-0.25052,0.00011,24.37675]
[1777846454805,36.52,79312.3,0.0,-0.25052,0.00011,24.37675]
[1777846454711,36.52,79315.87,0.0,-0.25011,0.00011,24.35691]
[1777846454894,36.52,79315.87,0.0,-0.25011,0.00011,24.35691]
[1777846455342,36.52,79315.87,0.0,-0.25011,0.00011,24.35691]
[1777846455445,36.51,79354.75,0.0,-0.24571,0.00011,24.13911]
[1777846456246,36.51,79354.75,0.0,-0.24571,0.00011,24.13911]
[1777846456288,36.51,79359.36,0.0,-0.24519,0.00011,24.11314]
[1777846456921,36.51,79359.36,0.0,-0.24519,0.00011,24.11314]
[1777846456931,36.51,79359.36,0.0,-0.24519,0.00011,24.11314]
[1777846457378,36.51,79359.36,0.0,-0.24519,0.00011,24.11314]
[1777846457557,36.51,79351.36,0.0,-0.24609,0.00011,24.15819]
[1777846457982,36.51,79351.36,0.0,-0.24609,0.00011,24.15819]
[1777846458425,36.51,79351.36,0.0,-0.24609,0.00011,24.15819]
[1777846458798,36.51,79348.53,0.0,-0.24641,0.00011,24.17407]
[1777846458861,36.51,79348.53,0.0,-0.24641,0.00011,24.17407]
[1777846458875,36.51,79348.53,0.0,-0.24641,0.00011,24.17407]
[1777846458966,36.51,79348.53,0.0,-0.24641,0.00011,24.17407]
[1777846459104,36.51,79348.53,0.0,-0.24641,0.00011,24.17407]
[1777846459294,36.51,79348.53,0.0,-0.24641,0.00011,24.17403]
[1777846460514,36.51,79328.36,0.0,-0.24869,0.00011,24.28688]
[1777846463341,36.51,79327.83,0.0,-0.24874,0.00011,24.28949]
[1777846463460,36.51,79327.83,0.0,-0.24874,0.00011,24.28949]
[1777846463485,36.51,79327.83,0.0,-0.24874,0.00011,24.28949]
[1777846463773,36.51,79328.56,0.0,-0.24866,0.00011,24.28524]
[1777846464169,36.51,79328.56,0.0,-0.24866,0.00011,24.28524]
[1777846464276,36.51,79328.56,0.0,-0.24866,0.00011,24.28524]
[1777846464288,36.51,79328.56,0.0,-0.24866,0.00011,24.28524]
[1777846464377,36.51,79337.48,0.0,-0.24764,0.00011,24.23518]
[1777846465936,36.51,79337.48,0.0,-0.24762,0.00011,24.23393]
[1777846466341,36.5,79338.73,0.0,-0.24745,0.00011,24.2257]
[1777846468645,36.5,79336.61,0.0,-0.24767,0.00011,24.23644]
[1777846468729,36.49,79336.86,0.0,-0.24762,0.00011,24.23378]
[1777846469109,36.49,79336.86,0.0,-0.24762,0.00011,24.23378]
[1777846469202,36.49,79336.86,0.0,-0.24762,0.00011,24.23378]
[1777846469625,36.49,79325.65,0.0,-0.24887,0.00011,24.29547]
[1777846470335,36.49,79325.65,0.0,-0.24887,0.00011,24.29547]
[1777846470346,36.49,79325.65,0.0,-0.24887,0.00011,24.29547]
[1777846470496,36.49,79325.4,0.0,-0.2489,0.00011,24.29673]
[1777846471326,36.49,79325.4,0.0,-0.2489,0.00011,24.29673]
[1777846471793,36.49,79325.4,0.0,-0.2489,0.00011,24.29673]
[1777846471408,36.49,79334.08,0.0,-0.24789,0.00011,24.24444]
[1777846472852,36.49,79334.08,0.0,-0.24788,0.00011,24.24425]
[1777846472869,36.49,79334.08,0.0,-0.24788,0.00011,24.24425]
[1777846473327,36.49,79334.08,0.0,-0.24788,0.00011,24.24425]
[1777846473780,36.49,79323.22,0.0,-0.24911,0.00011,24.30481]
[1777846476097,36.49,79329.8,0.0,-0.24836,0.00011,24.26761]
[1777846476119,36.49,79329.8,0.0,-0.24836,0.00011,24.26761]
[1777846476570,36.49,79329.8,0.0,-0.24836,0.00011,24.26761]
[1777846476716,36.49,79329.8,0.0,-0.24836,0.00011,24.26761]
[1777846476793,36.49,79329.8,0.0,-0.24836,0.00011,24.26761]
[1777846476779,36.49,79324.99,0.0,-0.2489,0.00011,24.29432]
[1777846477050,36.49,79324.99,0.0,-0.2489,0.00011,24.29432]
[1777846477419,36.49,79324.99,0.0,-0.2489,0.00011,24.29414]
[1777846478455,36.49,79324.99,0.0,-0.2489,0.00011,24.29414]
[1777846478554,36.49,79312.46,0.0,-0.25032,0.00011,24.36422]
[1777846480911,36.49,79313.87,0.0,-0.25015,0.00011,24.35582]
[1777846481637,36.49,79314.04,0.0,-0.25014,0.00011,24.35505]
[1777846482950,36.49,79314.04,0.0,-0.25014,0.00011,24.35523]
[1777846483461,36.49,79313.76,0.0,-0.25017,0.00011,24.35697]
[1777846484354,36.49,79313.76,0.0,-0.25017,0.00011,24.35697]
[1777846484982,36.49,79312.93,0.0,-0.25027,0.00011,24.36176]
[1777846485722,36.49,79311.84,0.0,-0.2504,0.00011,24.36799]
[1777846486978,36.49,79311.84,0.0,-0.2504,0.00011,24.36816]
[1777846487173,36.49,79311.84,0.0,-0.2504,0.00011,24.36816]
[1777846487828,36.49,79304.98,0.0,-0.25119,0.00011,24.40642]
[1777846492567,36.49,79292.7,0.0,-0.2526,0.00011,24.47501]
[1777846493178,36.49,79292.7,0.0,-0.2526,0.00011,24.47501]
[1777846493437,36.49,79292.7,0.0,-0.2526,0.00011,24.47501]
[1777846493532,36.49,79292.7,0.0,-0.2526,0.00011,24.47511]
[1777846494693,36.49,79272.98,0.0,-0.25486,0.00011,24.58378]
[1777846496643,36.49,79272.98,0.0,-0.25486,0.00011,24.58377]
[1777846496743,36.49,79272.19,0.0,-0.25495,0.00011,24.58805]
[1777846499229,36.49,79273.52,0.0,-0.2548,0.00011,24.58063]
[1777846499721,36.49,79276.0,0.0,-0.25451,0.00011,24.56697]
[1777846500484,36.49,79276.0,0.0,-0.25451,0.00011,24.56697]
[1777846500611,36.49,79276.0,0.0,-0.25451,0.00011,24.56697]
[1777846500649,36.49,79276.0,0.0,-0.25451,0.00011,24.56697]
[1777846500744,36.49,79278.23,0.0,-0.25426,0.00011,24.55468]
[1777846501787,36.49,79291.81,0.0,-0.2527,0.00011,24.47981]
[1777846501952,36.49,79291.81,0.0,-0.2527,0.00011,24.47981]
[1777846502367,36.49,79291.81,0.0,-0.2527,0.00011,24.47981]
[1777846502606,36.49,79291.81,0.0,-0.2527,0.00011,24.47982]
[1777846502909,36.49,79291.81,0.0,-0.2527,0.00011,24.47982]
[1777846503023,36.49,79291.81,0.0,-0.2527,0.00011,24.47982]
[1777846503837,36.49,79291.81,0.0,-0.2527,0.00011,24.47982]
[1777846503870,36.49,79291.81,0.0,-0.2527,0.00011,24.47982]
[1777846503613,36.49,79291.28,0.0,-0.25276,0.00011,24.48283]
[1777846504109,36.49,79291.28,0.0,-0.25276,0.00011,24.48283]
[1777846504837,36.49,79291.28,0.0,-0.25276,0.00011,24.48283]
[1777846504867,36.49,79323.22,0.0,-0.24912,0.00011,24.30513]
[1777846505033,36.49,79323.22,0.0,-0.24912,0.00011,24.30513]
[1777846505748,36.49,79323.22,0.0,-0.24912,0.00011,24.30513]
[1777846506446,36.49,79323.22,0.0,-0.24912,0.00011,24.30513]
[1777846506820,36.49,79340.87,0.0,-0.24712,0.00011,24.20636]
[1777846507278,36.49,79340.87,0.0,-0.24712,0.00011,24.20636]
[1777846507299,36.49,79340.87,0.0,-0.24712,0.00011,24.20636]
[1777846507801,36.49,79336.68,0.0,-0.24759,0.00011,24.22953]
[1777846507904,36.49,79336.68,0.0,-0.24759,0.00011,24.22953]
[1777846508062,36.49,79336.68,0.0,-0.24759,0.00011,24.22953]
[1777846508536,36.49,79336.68,0.0,-0.24759,0.00011,24.22953]
[1777846508703,36.49,79331.7,0.0,-0.24815,0.00011,24.25742]
[1777846509109,36.49,79331.7,0.0,-0.24815,0.00011,24.25742]
[1777846509736,36.49,79331.7,0.0,-0.24815,0.00011,24.25723]
[1777846510305,36.49,79331.7,0.0,-0.24815,0.00011,24.25723]
[1777846511239,36.49,79328.06,0.0,-0.24856,0.00011,24.27759]
[1777846512664,36.49,79323.09,0.0,-0.24912,0.00011,24.30506]
[1777846513513,36.49,79322.66,0.0,-0.24916,0.00011,24.3073]
[1777846513629,36.49,79322.66,0.0,-0.24916,0.00011,24.3073]
[1777846513752,36.49,79322.66,0.0,-0.24916,0.00011,24.30711]
[1777846515766,36.49,79336.73,0.0,-0.24756,0.00011,24.22807]
[1777846516325,36.49,79336.73,0.0,-0.24756,0.00011,24.22807]
[1777846516791,36.48,79326.49,0.0,-0.24872,0.00011,24.28527]
[1777846520655,36.48,79329.61,0.0,-0.24835,0.00011,24.26735]
[1777846520815,36.48,79327.76,0.0,-0.24856,0.00011,24.27753]
[1777846521058,36.48,79327.76,0.0,-0.24856,0.00011,24.27753]
[1777846521813,36.48,79327.76,0.0,-0.24855,0.00011,24.27718]
[1777846523488,36.48,79337.16,0.0,-0.24749,0.00011,24.22455]
[1777846523818,36.48,79337.16,0.0,-0.24749,0.00011,24.22455]
[1777846523860,36.48,79367.87,0.0,-0.24403,0.00011,24.05155]
[1777846524568,36.48,79367.87,0.0,-0.24403,0.00011,24.05155]
[1777846524841,36.48,79367.14,0.0,-0.24411,0.00011,24.05532]
[1777846525480,36.48,79367.14,0.0,-0.24411,0.00011,24.05532]
[1777846527759,36.48,79369.84,0.0,-0.2438,0.00011,24.04007]
[1777846527862,36.48,79370.82,0.0,-0.24369,0.00011,24.03455]
[1777846528519,36.48,79370.82,0.0,-0.24369,0.00011,24.03455]
[1777846528869,36.48,79370.39,0.0,-0.24374,0.00011,24.03702]
[1777846529265,36.48,79370.39,0.0,-0.24374,0.00011,24.03702]
[1777846529876,36.48,79364.69,0.0,-0.24438,0.00011,24.06933]
[1777846530121,36.48,79364.69,0.0,-0.24438,0.00011,24.06933]
[1777846530810,36.48,79364.69,0.0,-0.24438,0.00011,24.06933]
[1777846533739,36.48,79364.95,0.0,-0.24434,0.00011,24.06444]
[1777846534603,36.48,79362.01,0.0,-0.24467,0.00011,24.0811]
[1777846534911,36.48,79364.09,0.0,-0.24443,0.00011,24.0694]
[1777846539946,36.48,79356.71,0.0,-0.24527,0.00011,24.11127]
[1777846543180,36.48,79362.16,0.0,-0.24466,0.00011,24.0806]
[1777846543882,36.48,79362.16,0.0,-0.24466,0.00011,24.0806]
[1777846543871,36.48,79361.25,0.0,-0.24476,0.00011,24.08579]
[1777846544328,36.48,79361.25,0.0,-0.24476,0.00011,24.08579]
[1777846544671,36.48,79361.25,0.0,-0.24476,0.00011,24.08579]
[1777846544814,36.48,79361.25,0.0,-0.24476,0.00011,24.08579]
[1777846545403,36.48,79372.84,0.0,-0.24346,0.00011,24.02017]
[1777846545865,36.48,79372.84,0.0,-0.24346,0.00011,24.02017]
[1777846545933,36.48,79390.35,0.0,-0.2415,0.00011,23.92075]
[1777846546082,36.48,79390.35,0.0,-0.2415,0.00011,23.92075]
[1777846546429,36.48,79390.35,0.0,-0.2415,0.00011,23.92075]
[1777846546524,36.48,79406.04,0.0,-0.23976,0.00011,23.83117]
[1777846547490,36.48,79406.04,0.0,-0.23976,0.00011,23.83117]
[1777846547553,36.48,79415.32,0.0,-0.23873,0.00011,23.77815]
[1777846548201,36.48,79415.32,0.0,-0.23873,0.00011,23.77815]
[1777846548236,36.48,79415.32,0.0,-0.23873,0.00011,23.77815]
[1777846548931,36.48,79415.32,0.0,-0.23873,0.00011,23.77815]
[1777846548577,36.48,79411.95,0.0,-0.23911,0.00011,23.79768]
[1777846549481,36.48,79411.95,0.0,-0.23911,0.00011,23.79768]
[1777846549921,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550045,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550516,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550605,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550677,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550788,36.48,79400.45,0.0,-0.24039,0.00011,23.86378]
[1777846550888,36.49,79394.56,0.0,-0.24105,0.00011,23.89749]
[1777846551551,36.49,79394.56,0.0,-0.24105,0.00011,23.89749]
[1777846551652,36.49,79394.56,0.0,-0.24105,0.00011,23.89749]
[1777846551882,36.49,79395.79,0.0,-0.24091,0.00011,23.89048]
[1777846552572,36.49,79395.79,0.0,-0.24091,0.00011,23.89048]
[1777846552956,36.49,79408.01,0.0,-0.23956,0.00011,23.82093]
[1777846553092,36.49,79408.01,0.0,-0.23956,0.00011,23.82093]
[1777846553200,36.49,79408.01,0.0,-0.23956,0.00011,23.82093]
[1777846553555,36.49,79408.01,0.0,-0.23956,0.00011,23.82093]
[1777846553834,36.49,79413.24,0.0,-0.23898,0.00011,23.79108]
[1777846555572,36.49,79418.38,0.0,-0.23841,0.00011,23.76173]
[1777846555750,36.49,79418.38,0.0,-0.23841,0.00011,23.76173]
[1777846555759,36.49,79418.38,0.0,-0.23841,0.00011,23.76173]
[1777846555862,36.49,79419.36,0.0,-0.23831,0.00011,23.75631]
[1777846556681,36.49,79419.36,0.0,-0.23831,0.00011,23.75631]
[1777846556725,36.49,79417.12,0.0,-0.23856,0.00011,23.76936]
[1777846557426,36.49,79417.12,0.0,-0.23856,0.00011,23.76936]
[1777846557523,36.49,79417.12,0.0,-0.23856,0.00011,23.76936]
[1777846557543,36.49,79406.05,0.0,-0.23979,0.00011,23.83278]
[1777846558141,36.49,79406.05,0.0,-0.23979,0.00011,23.83278]
[1777846558374,36.49,79406.05,0.0,-0.23979,0.00011,23.83278]
[1777846558521,36.49,79406.05,0.0,-0.23979,0.00011,23.83278]
[1777846558983,36.49,79406.05,0.0,-0.23979,0.00011,23.83278]
[1777846559128,36.49,79396.28,0.0,-0.24088,0.00011,23.8887]
[1777846559192,36.49,79396.28,0.0,-0.24088,0.00011,23.8887]
[1777846559337,36.49,79396.28,0.0,-0.24088,0.00011,23.8887]
[1777846559414,36.49,79399.47,0.0,-0.24053,0.00011,23.87076]
[1777846560060,36.49,79399.47,0.0,-0.24053,0.00011,23.87076]
[1777846560517,36.49,79399.47,0.0,-0.24053,0.00011,23.87076]
[1777846560646,36.49,79399.47,0.0,-0.24053,0.00011,23.87076]
[1777846560680,36.49,79399.47,0.0,-0.24053,0.00011,23.87076]
[1777846560988,36.49,79404.93,0.0,-0.23992,0.00011,23.83972]
[1777846561645,36.49,79404.93,0.0,-0.23992,0.00011,23.83972]
[1777846561717,36.49,79414.85,0.0,-0.23883,0.00011,23.78312]
[1777846562672,36.49,79414.85,0.0,-0.23883,0.00011,23.78312]
[1777846563748,36.49,79419.46,0.0,-0.23832,0.00011,23.75693]
[1777846564537,36.49,79411.66,0.0,-0.23919,0.00011,23.80195]
[1777846564696,36.49,79416.08,0.0,-0.2387,0.00011,23.77685]
[1777846565382,36.49,79416.08,0.0,-0.2387,0.00011,23.77685]
[1777846565531,36.49,79416.08,0.0,-0.2387,0.00011,23.77685]
[1777846565749,36.49,79416.08,0.0,-0.2387,0.00011,23.77685]
[1777846565832,36.49,79423.32,0.0,-0.23791,0.00011,23.73555]
[1777846566498,36.49,79423.32,0.0,-0.23791,0.00011,23.73555]
[1777846566853,36.49,79423.32,0.0,-0.23791,0.00011,23.73555]
[1777846566928,36.49,79437.12,0.0,-0.23639,0.00011,23.65641]
[1777846567252,36.49,79437.12,0.0,-0.23639,0.00011,23.65641]
[1777846567450,36.49,79437.12,0.0,-0.23639,0.00011,23.65641]
[1777846567556,36.49,79437.12,0.0,-0.23639,0.00011,23.65641]
[1777846567716,36.49,79437.12,0.0,-0.23639,0.00011,23.65641]
[1777846567758,36.5,79444.56,0.0,-0.23558,0.00011,23.61371]
[1777846568746,36.5,79444.56,0.0,-0.23558,0.00011,23.61371]
[1777846568804,36.5,79446.38,0.0,-0.23538,0.00011,23.60351]
[1777846569012,36.5,79446.38,0.0,-0.23538,0.00011,23.60351]
[1777846569571,36.5,79446.38,0.0,-0.23538,0.00011,23.60351]
[1777846569785,36.5,79446.38,0.0,-0.23538,0.00011,23.60351]
[1777846569908,36.5,79444.8,0.0,-0.23556,0.00011,23.61302]
[1777846570540,36.5,79444.8,0.0,-0.23556,0.00011,23.61302]
[1777846571002,36.5,79436.06,0.0,-0.23653,0.00011,23.66382]
[1777846571734,36.5,79436.06,0.0,-0.23653,0.00011,23.66382]
[1777846571759,36.5,79437.06,0.0,-0.23643,0.00011,23.65837]
[1777846572842,36.5,79437.06,0.0,-0.23643,0.00011,23.65837]
[1777846572881,36.5,79437.06,0.0,-0.23643,0.00011,23.65837]
[1777846572923,36.5,79437.06,0.0,-0.23643,0.00011,23.65837]
[1777846572937,36.5,79431.2,0.0,-0.23708,0.00011,23.69246]
[1777846573620,36.5,79431.2,0.0,-0.23708,0.00011,23.69246]
[1777846573898,36.5,79417.21,0.0,-0.23863,0.00011,23.77312]
[1777846574339,36.5,79417.21,0.0,-0.23863,0.00011,23.77312]
[1777846574436,36.5,79417.21,0.0,-0.23863,0.00011,23.77312]
[1777846574521,36.5,79409.7,0.0,-0.23947,0.00011,23.81642]
[1777846575993,36.5,79409.7,0.0,-0.23947,0.00011,23.81642]
[1777846576589,36.5,79393.53,0.0,-0.24127,0.00011,23.90914]
[1777846579434,36.5,79387.79,0.0,-0.24192,0.00011,23.94215]
[1777846579449,36.5,79387.79,0.0,-0.24192,0.00011,23.94215]
[1777846579915,36.51,79384.16,0.0,-0.24232,0.00011,23.96294]
[1777846580507,36.51,79384.16,0.0,-0.24232,0.00011,23.96294]
[1777846580727,36.51,79384.16,0.0,-0.24232,0.00011,23.96294]
[1777846580916,36.51,79378.31,0.0,-0.24298,0.00011,23.9963]
[1777846581509,36.51,79378.31,0.0,-0.24298,0.00011,23.9963]
[1777846581684,36.51,79378.31,0.0,-0.24298,0.00011,23.9963]
[1777846581903,36.51,79354.98,0.0,-0.2456,0.00011,24.12827]
[1777846582154,36.51,79354.98,0.0,-0.2456,0.00011,24.12827]
[1777846582331,36.51,79354.98,0.0,-0.2456,0.00011,24.12827]
[1777846582563,36.51,79354.98,0.0,-0.2456,0.00011,24.12827]
[1777846582946,36.51,79354.98,0.0,-0.2456,0.00011,24.12827]
[1777846582933,36.51,79333.8,0.0,-0.24799,0.00011,24.24714]
[1777846583799,36.51,79333.8,0.0,-0.24799,0.00011,24.24714]
[1777846583844,36.51,79333.8,0.0,-0.24799,0.00011,24.24714]
[1777846583999,36.51,79311.8,0.0,-0.25049,0.00011,24.37012]
[1777846584434,36.51,79311.8,0.0,-0.25049,0.00011,24.37012]
[1777846584699,36.51,79311.8,0.0,-0.25049,0.00011,24.37012]
[1777846584739,36.51,79306.02,0.0,-0.25115,0.00011,24.40237]
[1777846585146,36.51,79306.02,0.0,-0.25115,0.00011,24.40237]
[1777846585968,36.51,79299.22,0.0,-0.25193,0.00011,24.44017]
[1777846587763,36.51,79298.96,0.0,-0.25196,0.00011,24.4417]
[1777846587831,36.51,79297.58,0.0,-0.25212,0.00011,24.44943]
[1777846589361,36.51,79297.77,0.0,-0.2521,0.00011,24.44848]
[1777846589603,36.51,79298.45,0.0,-0.25202,0.00011,24.44482]
[1777846590816,36.51,79298.45,0.0,-0.25202,0.00011,24.44482]
[1777846590846,36.51,79298.45,0.0,-0.25202,0.00011,24.44482]
[1777846590851,36.51,79309.81,0.0,-0.25073,0.00011,24.38197]
[1777846591367,36.51,79309.81,0.0,-0.25073,0.00011,24.38197]
[1777846591375,36.51,79309.81,0.0,-0.25073,0.00011,24.38197]
[1777846591993,36.51,79309.81,0.0,-0.25073,0.00011,24.38197]
[1777846591665,36.51,79308.15,0.0,-0.2509,0.00011,24.38782]
[1777846592402,36.51,79308.15,0.0,-0.2509,0.00011,24.38782]
[1777846592771,36.51,79308.15,0.0,-0.2509,0.00011,24.38782]
[1777846592784,36.51,79307.92,0.0,-0.25093,0.00011,24.38927]
[1777846594942,36.51,79307.92,0.0,-0.25094,0.00011,24.38944]
[1777846594951,36.51,79307.92,0.0,-0.25094,0.00011,24.38944]
[1777846594987,36.51,79307.92,0.0,-0.25094,0.00011,24.38944]
[1777846594985,36.51,79297.06,0.0,-0.25218,0.00011,24.44973]
[1777846595622,36.51,79297.06,0.0,-0.25218,0.00011,24.44973]
[1777846595695,36.51,79281.27,0.0,-0.25398,0.00011,24.53691]
[1777846596428,36.51,79281.27,0.0,-0.25398,0.00011,24.53691]
[1777846596456,36.51,79281.27,0.0,-0.25398,0.00011,24.53691]
[1777846596820,36.51,79281.27,0.0,-0.25398,0.00011,24.53691]
[1777846598202,36.51,79269.61,0.0,-0.25533,0.00011,24.60103]
[1777846601614,36.51,79268.02,0.0,-0.2555,0.00011,24.60957]
[1777846601716,36.51,79265.34,0.0,-0.25581,0.00012,24.62418]
[1777846602857,36.51,79265.34,0.0,-0.25581,0.00012,24.62418]
[1777846602995,36.51,79265.34,0.0,-0.25581,0.00012,24.62418]
[1777846602936,36.51,79258.21,0.0,-0.25663,0.00012,24.66306]
[1777846603772,36.51,79247.73,0.0,-0.25784,0.00012,24.72006]
[1777846604296,36.51,79247.73,0.0,-0.25784,0.00012,24.72006]
[1777846604314,36.51,79247.73,0.0,-0.25784,0.00012,24.72006]
[1777846604435,36.51,79247.73,0.0,-0.25784,0.00012,24.72006]
[1777846605042,36.51,79236.7,0.0,-0.25911,0.00012,24.77979]
[1777846606435,36.51,79231.83,0.0,-0.25968,0.00012,24.80638]
[1777846606464,36.51,79230.05,0.0,-0.25988,0.00012,24.81574]
[1777846607784,36.51,79230.05,0.0,-0.25988,0.00012,24.81574]
[1777846608033,36.51,79225.09,0.0,-0.26045,0.00012,24.84224]
[1777846608152,36.51,79225.09,0.0,-0.26045,0.00012,24.84224]
[1777846608979,36.51,79209.25,0.0,-0.2623,0.00012,24.92758]
[1777846609726,36.51,79209.25,0.0,-0.2623,0.00012,24.92758]
[1777846609830,36.51,79209.25,0.0,-0.2623,0.00012,24.92758]
[1777846610034,36.51,79209.25,0.0,-0.2623,0.00012,24.92758]
[1777846610243,36.51,79197.73,0.0,-0.26365,0.00012,24.98934]
[1777846610476,36.51,79197.73,0.0,-0.26365,0.00012,24.98936]
[1777846611741,36.51,79197.73,0.0,-0.26365,0.00012,24.98936]
[1777846611971,36.51,79197.73,0.0,-0.26365,0.00012,24.98936]
[1777846611808,36.51,79187.1,0.0,-0.26489,0.00012,25.04598]
[1777846613338,36.51,79186.77,0.0,-0.26493,0.00012,25.04767]
[1777846614018,36.51,79186.77,0.0,-0.26493,0.00012,25.04767]
[1777846614033,36.51,79186.77,0.0,-0.26493,0.00012,25.04767]
[1777846613494,36.51,79186.77,0.0,-0.26493,0.00012,25.04757]
[1777846614977,36.51,79173.81,0.0,-0.26645,0.00012,25.11622]
[1777846615402,36.51,79173.81,0.0,-0.26645,0.00012,25.11622]
[1777846616709,36.51,79173.81,0.0,-0.26645,0.00012,25.11608]
[1777846616804,36.5,79165.87,0.0,-0.26734,0.00012,25.15631]
[1777846617185,36.5,79165.87,0.0,-0.26734,0.00012,25.15631]
[1777846617508,36.5,79165.87,0.0,-0.26734,0.00012,25.15631]
[1777846618018,36.5,79168.24,0.0,-0.26706,0.00012,25.14357]
[1777846621887,36.5,79135.4,0.0,-0.27093,0.00012,25.31517]
[1777846623568,36.5,79128.98,0.0,-0.27168,0.00012,25.34808]
[1777846625256,36.49,79124.44,0.0,-0.27221,0.00012,25.37129]
[1777846625921,36.49,79124.44,0.0,-0.27221,0.00012,25.37129]
[1777846626018,36.48,79124.47,0.0,-0.27212,0.00012,25.36689]
[1777846626528,36.48,79124.47,0.0,-0.27212,0.00012,25.36689]
[1777846626543,36.48,79124.47,0.0,-0.27212,0.00012,25.36689]
[1777846627039,36.48,79124.47,0.0,-0.27212,0.00012,25.36689]
[1777846626588,36.46,79124.47,0.0,-0.27203,0.00012,25.36287]
[1777846627487,36.46,79124.47,0.0,-0.27203,0.00012,25.36287]
[1777846627816,36.46,79114.69,0.0,-0.27319,0.00012,25.41325]
[1777846628120,36.46,79114.69,0.0,-0.27319,0.00012,25.41325]
[1777846628544,36.46,79114.69,0.0,-0.27319,0.00012,25.41325]
[1777846628624,36.46,79114.69,0.0,-0.27319,0.00012,25.41325]
[1777846628916,36.46,79114.69,0.0,-0.27319,0.00012,25.41325]
[1777846629020,36.46,79111.89,0.0,-0.27352,0.00012,25.42772]
[1777846629622,36.46,79111.89,0.0,-0.27352,0.00012,25.42772]
[1777846629787,36.46,79111.89,0.0,-0.27352,0.00012,25.42772]
[1777846629997,36.46,79111.89,0.0,-0.27352,0.00012,25.42772]
[1777846630036,36.46,79143.33,0.0,-0.26978,0.00012,25.26387]
[1777846630332,36.46,79143.33,0.0,-0.26978,0.00012,25.26387]
[1777846630617,36.44,79143.33,0.0,-0.26968,0.00012,25.25915]
[1777846631263,36.44,79143.33,0.0,-0.26968,0.00012,25.25915]
[1777846631398,36.44,79143.33,0.0,-0.26968,0.00012,25.25915]
[1777846631727,36.44,79143.33,0.0,-0.26968,0.00012,25.25915]
[1777846631777,36.44,79145.21,0.0,-0.26945,0.00012,25.24898]
[1777846632334,36.44,79145.21,0.0,-0.26945,0.00012,25.24898]
[1777846632811,36.44,79131.11,0.0,-0.27112,0.00012,25.32256]
[1777846633234,36.44,79131.11,0.0,-0.27112,0.00012,25.32256]
[1777846633923,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634145,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634156,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634162,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634441,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634657,36.44,79130.9,0.0,-0.27113,0.00012,25.32337]
[1777846634749,36.43,79123.98,0.0,-0.27195,0.00012,25.3591]
[1777846635145,36.43,79123.98,0.0,-0.27195,0.00012,25.3591]
[1777846636552,36.43,79123.98,0.0,-0.27194,0.00012,25.35873]
[1777846637496,36.43,79129.05,0.0,-0.27133,0.00012,25.3319]
[1777846638009,36.43,79137.68,0.0,-0.2703,0.00012,25.28641]
[1777846639493,36.43,79137.3,0.0,-0.27033,0.00012,25.28804]
[1777846640025,36.43,79127.15,0.0,-0.27153,0.00012,25.34075]
[1777846640382,36.43,79127.15,0.0,-0.27153,0.00012,25.34075]
[1777846640924,36.43,79126.55,0.0,-0.2716,0.00012,25.34355]
[1777846641194,36.43,79126.55,0.0,-0.2716,0.00012,25.34355]
[1777846641844,36.43,79126.55,0.0,-0.2716,0.00012,25.34355]
[1777846644246,36.42,79120.37,0.0,-0.27232,0.00012,25.37495]
[1777846644716,36.42,79120.2,0.0,-0.27234,0.00012,25.37578]
[1777846646336,36.4,79126.1,0.0,-0.27154,0.00012,25.34084]
[1777846646552,36.4,79126.1,0.0,-0.27154,0.00012,25.34084]
[1777846648378,36.4,79134.16,0.0,-0.27057,0.00012,25.29795]
[1777846648931,36.4,79134.16,0.0,-0.27057,0.00012,25.29795]
[1777846649018,36.4,79135.24,0.0,-0.27043,0.00012,25.29193]
[1777846649600,36.4,79135.24,0.0,-0.27043,0.00012,25.29193]
[1777846649830,36.4,79135.24,0.0,-0.27043,0.00012,25.29193]
[1777846649896,36.4,79143.41,0.0,-0.26945,0.00012,25.2487]
[1777846650850,36.4,79143.41,0.0,-0.26945,0.00012,25.2487]
[1777846651635,36.4,79147.19,0.0,-0.269,0.00012,25.22847]
[1777846651900,36.4,79147.72,0.0,-0.26891,0.00012,25.22189]
[1777846652194,36.4,79147.72,0.0,-0.26891,0.00012,25.22189]
[1777846652212,36.4,79147.72,0.0,-0.26891,0.00012,25.22189]
[1777846652348,36.4,79147.72,0.0,-0.26891,0.00012,25.22189]
[1777846652953,36.39,79134.85,0.0,-0.27043,0.00012,25.28923]
[1777846653574,36.39,79134.85,0.0,-0.27043,0.00012,25.28923]
[1777846653592,36.39,79134.85,0.0,-0.27043,0.00012,25.28923]
[1777846653607,36.39,79134.85,0.0,-0.27043,0.00012,25.28923]
[1777846653697,36.39,79134.85,0.0,-0.27043,0.00012,25.28923]
[1777846654039,36.39,79141.17,0.0,-0.26967,0.00012,25.2558]
[1777846655738,36.39,79146.17,0.0,-0.26907,0.00012,25.22917]
[1777846656358,36.39,79149.89,0.0,-0.26863,0.00012,25.20927]
[1777846656373,36.39,79149.89,0.0,-0.26863,0.00012,25.20927]
[1777846656800,36.39,79149.89,0.0,-0.26862,0.00012,25.209]
[1777846657160,36.39,79149.89,0.0,-0.26862,0.00012,25.209]
[1777846657991,36.39,79149.89,0.0,-0.26862,0.00012,25.209]
[1777846658706,36.39,79151.47,0.0,-0.26843,0.00012,25.20041]
[1777846658935,36.39,79151.47,0.0,-0.26843,0.00012,25.20041]
[1777846659098,36.39,79164.68,0.0,-0.26686,0.00012,25.13028]
[1777846659162,36.39,79164.68,0.0,-0.26686,0.00012,25.13028]
[1777846659304,36.39,79164.68,0.0,-0.26686,0.00012,25.13028]
[1777846659824,36.39,79164.68,0.0,-0.26685,0.00012,25.13004]
[1777846660333,36.39,79164.68,0.0,-0.26685,0.00012,25.13004]
[1777846660831,36.38,79175.0,0.0,-0.26563,0.00012,25.07469]
[1777846661345,36.38,79175.0,0.0,-0.26563,0.00012,25.07469]
[1777846661363,36.38,79175.0,0.0,-0.26563,0.00012,25.07469]
[1777846661415,36.38,79175.0,0.0,-0.26563,0.00012,25.07469]
[1777846661840,36.38,79176.48,0.0,-0.26544,0.00012,25.06638]
[1777846662984,36.38,79176.48,0.0,-0.26544,0.00012,25.06638]
[1777846662995,36.38,79176.48,0.0,-0.26544,0.00012,25.06638]
[1777846663023,36.38,79168.07,0.0,-0.26643,0.00012,25.11071]
[1777846663878,36.38,79168.07,0.0,-0.26643,0.00012,25.11071]
[1777846663967,36.38,79168.07,0.0,-0.26643,0.00012,25.11071]
[1777846664026,36.38,79168.07,0.0,-0.26643,0.00012,25.11071]
[1777846664041,36.38,79163.95,0.0,-0.26691,0.00012,25.13245]
[1777846666054,36.38,79175.58,0.0,-0.26553,0.00012,25.07025]
[1777846666384,36.38,79175.58,0.0,-0.26553,0.00012,25.07025]
[1777846667148,36.38,79175.58,0.0,-0.26552,0.00012,25.07007]
[1777846670442,36.38,79164.18,0.0,-0.26686,0.00012,25.13015]
[1777846674095,36.37,79164.66,0.0,-0.26679,0.00012,25.12703]
[1777846675181,36.37,79165.89,0.0,-0.26664,0.00012,25.12015]
[1777846675364,36.37,79165.89,0.0,-0.26664,0.00012,25.12015]
[1777846675972,36.37,79158.68,0.0,-0.26749,0.00012,25.15821]
[1777846680971,36.37,79171.32,0.0,-0.26597,0.00012,25.09011]
[1777846686006,36.37,79175.17,0.0,-0.2655,0.00012,25.06884]
[1777846688375,36.36,79167.87,0.0,-0.26636,0.00012,25.10744]
[1777846688409,36.36,79167.87,0.0,-0.26636,0.00012,25.10744]
[1777846689028,36.36,79166.22,0.0,-0.26655,0.00012,25.11604]
[1777846690229,36.36,79163.6,0.0,-0.26686,0.00012,25.12977]
[1777846694266,36.36,79166.59,0.0,-0.26649,0.00012,25.11312]
[1777846697478,36.36,79166.47,0.0,-0.26649,0.00012,25.11319]
[1777846698100,36.36,79165.08,0.0,-0.26665,0.00012,25.12038]
[1777846698838,36.36,79165.08,0.0,-0.26665,0.00012,25.12038]
[1777846699107,36.36,79158.76,0.0,-0.26739,0.00012,25.15372]
[1777846699818,36.36,79158.76,0.0,-0.26739,0.00012,25.15372]
[1777846700113,36.36,79157.97,0.0,-0.26748,0.00012,25.15766]
[1777846700506,36.36,79157.97,0.0,-0.26748,0.00012,25.15766]
[1777846701121,36.35,79158.3,0.0,-0.26744,0.00012,25.15568]
[1777846702881,36.35,79156.97,0.0,-0.26759,0.00012,25.16249]
[1777846703142,36.35,79155.47,0.0,-0.26776,0.00012,25.17019]
[1777846704757,36.35,79146.07,0.0,-0.26886,0.00012,25.21933]
[1777846709862,36.35,79141.42,0.0,-0.26939,0.00012,25.24263]
[1777846710730,36.34,79145.6,0.0,-0.26889,0.00012,25.22029]
[1777846710801,36.34,79146.63,0.0,-0.26876,0.00012,25.21456]
[1777846713979,36.34,79147.23,0.0,-0.26866,0.00012,25.20762]
[1777846714037,36.34,79157.64,0.0,-0.26742,0.00012,25.15205]
[1777846714378,36.34,79157.64,0.0,-0.26742,0.00012,25.15205]
[1777846714627,36.34,79157.64,0.0,-0.26742,0.00012,25.15205]
[1777846714830,36.34,79157.71,0.0,-0.26741,0.00012,25.15147]
[1777846715917,36.34,79157.71,0.0,-0.26741,0.00012,25.15147]
[1777846716580,36.34,79166.01,0.0,-0.26642,0.00012,25.10718]
[1777846716661,36.34,79166.01,0.0,-0.26642,0.00012,25.10718]
[1777846718040,36.34,79167.32,0.0,-0.26626,0.00012,25.10006]
[1777846718633,36.34,79166.2,0.0,-0.26639,0.00012,25.10588]
[1777846718714,36.34,79164.06,0.0,-0.26664,0.00012,25.11712]
[1777846720070,36.34,79164.06,0.0,-0.26664,0.00012,25.11712]
[1777846720122,36.34,79164.06,0.0,-0.26664,0.00012,25.11712]
[1777846720161,36.34,79163.58,0.0,-0.26669,0.00012,25.11952]
[1777846720323,36.34,79163.58,0.0,-0.26669,0.00012,25.11952]
[1777846720378,36.34,79157.61,0.0,-0.2674,0.00012,25.15122]
[1777846726300,36.33,79158.28,0.0,-0.2673,0.00012,25.14644]
[1777846730729,36.33,79159.56,0.0,-0.26713,0.00012,25.13911]
[1777846730782,36.33,79159.56,0.0,-0.26713,0.00012,25.13911]
[1777846730828,36.33,79159.56,0.0,-0.26713,0.00012,25.13911]
[1777846731004,36.33,79159.56,0.0,-0.26713,0.00012,25.13911]
[1777846731098,36.33,79162.59,0.0,-0.26677,0.00012,25.12285]
[1777846731861,36.33,79162.59,0.0,-0.26677,0.00012,25.12285]
[1777846732024,36.33,79169.54,0.0,-0.26595,0.00012,25.08571]
[1777846732590,36.33,79169.54,0.0,-0.26595,0.00012,25.08571]
[1777846733492,36.33,79175.58,0.0,-0.26523,0.00012,25.05337]
[1777846733884,36.33,79175.58,0.0,-0.26523,0.00012,25.05337]
[1777846733977,36.33,79181.48,0.0,-0.26453,0.00012,25.02141]
[1777846734184,36.33,79181.48,0.0,-0.26453,0.00012,25.02141]
[1777846734248,36.33,79181.48,0.0,-0.26453,0.00012,25.02141]
[1777846734928,36.33,79181.48,0.0,-0.26453,0.00012,25.02141]
[1777846734998,36.32,79191.3,0.0,-0.26336,0.00012,24.96836]
[1777846735725,36.32,79191.3,0.0,-0.26336,0.00012,24.96836]
[1777846736151,36.32,79208.76,0.0,-0.26131,0.00012,24.8739]
[1777846736612,36.32,79208.76,0.0,-0.26131,0.00012,24.8739]
[1777846737131,36.32,79215.99,0.0,-0.26046,0.00012,24.83443]
[1777846738189,36.32,79212.14,0.0,-0.2609,0.00012,24.85504]
[1777846738208,36.32,79212.14,0.0,-0.2609,0.00012,24.85504]
[1777846739119,36.32,79203.59,0.0,-0.2619,0.00012,24.90101]
[1777846741318,36.32,79204.84,0.0,-0.26174,0.00012,24.89361]
[1777846741335,36.32,79204.84,0.0,-0.26174,0.00012,24.89361]
[1777846742047,36.32,79200.13,0.0,-0.26228,0.00012,24.91875]
[1777846744131,36.32,79197.05,0.0,-0.26264,0.00012,24.93501]
[1777846744150,36.31,79200.35,0.0,-0.26224,0.00012,24.91686]
[1777846745383,36.31,79203.68,0.0,-0.26185,0.00012,24.89855]
[1777846745563,36.31,79204.12,0.0,-0.26179,0.00012,24.89585]
[1777846746776,36.31,79194.57,0.0,-0.2629,0.00012,24.94705]
[1777846752415,36.3,79198.55,0.0,-0.2624,0.00012,24.92379]
[1777846756050,36.3,79190.34,0.0,-0.26334,0.00012,24.96697]
[1777846756061,36.3,79194.56,0.0,-0.26284,0.00012,24.94387]
[1777846757577,36.3,79205.78,0.0,-0.26151,0.00012,24.88261]
[1777846760787,36.29,79204.65,0.0,-0.26163,0.00012,24.88813]
[1777846760886,36.29,79204.92,0.0,-0.26159,0.00012,24.88637]
[1777846761452,36.29,79204.92,0.0,-0.26159,0.00012,24.88637]
[1777846761553,36.29,79205.23,0.0,-0.26155,0.00012,24.88439]
[1777846765270,36.29,79204.75,0.0,-0.26158,0.00012,24.88612]
[1777846765938,36.29,79204.75,0.0,-0.26158,0.00012,24.88612]
[1777846765951,36.29,79204.75,0.0,-0.26158,0.00012,24.88612]
[1777846765963,36.29,79203.06,0.0,-0.26178,0.00012,24.89498]
[1777846766788,36.29,79189.88,0.0,-0.26332,0.00012,24.96586]
[1777846768994,36.29,79175.08,0.0,-0.26507,0.00012,25.04547]
[1777846769393,36.29,79175.08,0.0,-0.26507,0.00012,25.04547]
[1777846769807,36.29,79175.62,0.0,-0.26501,0.00012,25.0426]
[1777846773321,36.29,79170.93,0.0,-0.26554,0.00012,25.06409]
[1777846775279,36.29,79177.52,0.0,-0.26476,0.00012,25.02875]
[1777846775495,36.29,79177.52,0.0,-0.26476,0.00012,25.02875]
[1777846776188,36.29,79177.52,0.0,-0.26476,0.00012,25.02875]
[1777846776195,36.29,79191.01,0.0,-0.26317,0.00012,24.9563]
[1777846776950,36.29,79191.01,0.0,-0.26317,0.00012,24.9563]
[1777846776959,36.29,79191.01,0.0,-0.26317,0.00012,24.9563]
[1777846777002,36.29,79191.01,0.0,-0.26317,0.00012,24.9563]
[1777846777052,36.29,79191.02,0.0,-0.26317,0.00012,24.9563]
[1777846778338,36.29,79191.02,0.0,-0.26317,0.00012,24.95637]
[1777846778956,36.29,79191.02,0.0,-0.26317,0.00012,24.95637]
[1777846779232,36.29,79189.87,0.0,-0.26331,0.00012,24.96263]
[1777846779234,36.29,79189.87,0.0,-0.26331,0.00012,24.96263]
[1777846779248,36.29,79189.87,0.0,-0.26331,0.00012,24.96263]
[1777846779523,36.29,79189.87,0.0,-0.26331,0.00012,24.96263]
[1777846780209,36.29,79189.87,0.0,-0.26331,0.00012,24.96263]
[1777846780190,36.29,79195.76,0.0,-0.26261,0.00012,24.93096]
[1777846780943,36.29,79202.69,0.0,-0.26179,0.00012,24.89318]
[1777846781969,36.29,79202.69,0.0,-0.26179,0.00012,24.89318]
[1777846781994,36.29,79202.69,0.0,-0.26179,0.00012,24.89318]
[1777846782214,36.28,79207.2,0.0,-0.26126,0.00012,24.86844]
[1777846783007,36.28,79223.98,0.0,-0.25929,0.00012,24.77696]
[1777846783593,36.28,79223.98,0.0,-0.25929,0.00012,24.77696]
[1777846783886,36.28,79223.98,0.0,-0.25929,0.00012,24.77696]
[1777846784088,36.28,79227.45,0.0,-0.25888,0.00012,24.75777]
[1777846785858,36.28,79228.44,0.0,-0.25876,0.00012,24.75203]
[1777846786437,36.28,79228.44,0.0,-0.25876,0.00012,24.75203]
[1777846787621,36.28,79228.44,0.0,-0.25875,0.00012,24.75187]
[1777846787726,36.28,79229.28,0.0,-0.25865,0.00012,24.74713]
[1777846790363,36.28,79224.52,0.0,-0.2592,0.00012,24.7728]
[1777846790748,36.28,79226.7,0.0,-0.25894,0.00012,24.76073]
[1777846795783,36.27,79233.46,0.0,-0.25814,0.00012,24.72298]
[1777846797750,36.27,79232.04,0.0,-0.2583,0.00012,24.73062]
[1777846797815,36.27,79232.63,0.0,-0.25823,0.00012,24.72725]
[1777846799039,36.27,79232.63,0.0,-0.25823,0.00012,24.72725]
[1777846799069,36.27,79232.63,0.0,-0.25823,0.00012,24.72725]
[1777846799217,36.27,79235.48,0.0,-0.2579,0.00012,24.71151]
[1777846800297,36.27,79240.14,0.0,-0.25735,0.00012,24.68583]
[1777846801003,36.27,79240.14,0.0,-0.25735,0.00012,24.68583]
[1777846801017,36.27,79240.14,0.0,-0.25735,0.00012,24.68583]
[1777846801050,36.27,79233.61,0.0,-0.25811,0.00012,24.72147]
[1777846802170,36.27,79233.61,0.0,-0.25811,0.00012,24.72147]
[1777846803154,36.27,79233.61,0.0,-0.25811,0.00012,24.72136]
[1777846803235,36.27,79222.51,0.0,-0.2594,0.00012,24.78183]
[1777846808874,36.27,79224.56,0.0,-0.25913,0.00012,24.76943]
[1777846810642,36.27,79221.71,0.0,-0.25946,0.00012,24.78477]
[1777846810890,36.27,79221.71,0.0,-0.25946,0.00012,24.78457]
[1777846811898,36.26,79210.84,0.0,-0.26073,0.00012,24.84348]
[1777846816931,36.26,79205.93,0.0,-0.26127,0.00012,24.86871]
[1777846820063,36.26,79204.73,0.0,-0.2614,0.00012,24.87465]
[1777846820165,36.26,79204.69,0.0,-0.2614,0.00012,24.87458]
[1777846826181,36.25,79200.46,0.0,-0.26186,0.00012,24.89592]
[1777846832037,36.24,79196.48,0.0,-0.26226,0.00012,24.91152]
[1777846835585,36.24,79197.04,0.0,-0.26218,0.00012,24.90766]
[1777846836242,36.24,79180.25,0.0,-0.26415,0.00012,24.99792]
[1777846837280,36.24,79171.99,0.0,-0.26513,0.00012,25.04234]
[1777846837948,36.24,79171.99,0.0,-0.26513,0.00012,25.04234]
[1777846838247,36.24,79171.99,0.0,-0.26513,0.00012,25.04234]
[1777846839084,36.24,79166.47,0.0,-0.26578,0.00012,25.07183]
[1777846839875,36.24,79166.47,0.0,-0.26578,0.00012,25.07183]
[1777846840091,36.24,79162.48,0.0,-0.26625,0.00012,25.09306]
[1777846842604,36.24,79153.89,0.0,-0.26727,0.00012,25.13861]
[1777846843168,36.23,79148.17,0.0,-0.26794,0.00012,25.16887]
[1777846846518,36.23,79144.3,0.0,-0.26839,0.00012,25.18884]
[1777846846917,36.23,79144.3,0.0,-0.26839,0.00012,25.18884]
[1777846847277,36.23,79169.79,0.0,-0.26536,0.00012,25.0528]
[1777846847506,36.23,79169.79,0.0,-0.26536,0.00012,25.0528]
[1777846848102,36.23,79169.79,0.0,-0.26536,0.00012,25.0528]
[1777846848149,36.23,79169.79,0.0,-0.26536,0.00012,25.05259]
[1777846849155,36.23,79177.75,0.0,-0.26442,0.00012,25.00982]
[1777846849591,36.23,79177.75,0.0,-0.26442,0.00012,25.00982]
[1777846850149,36.23,79177.75,0.0,-0.26442,0.00012,25.00982]
[1777846851390,36.23,79177.49,0.0,-0.26444,0.00012,25.01115]
[1777846852176,36.23,79169.35,0.0,-0.26541,0.00012,25.05476]
[1777846854390,36.23,79162.73,0.0,-0.26619,0.00012,25.08998]
[1777846854645,36.23,79162.73,0.0,-0.26619,0.00012,25.08998]
[1777846858729,36.23,79161.93,0.0,-0.26627,0.00012,25.09371]
[1777846859234,36.23,79160.92,0.0,-0.26639,0.00012,25.09896]
[1777846859594,36.23,79160.92,0.0,-0.26639,0.00012,25.09896]
[1777846860017,36.23,79160.92,0.0,-0.26639,0.00012,25.09896]
[1777846860157,36.23,79160.92,0.0,-0.26639,0.00012,25.09896]
[1777846860225,36.23,79160.92,0.0,-0.26639,0.00012,25.09896]
[1777846860267,36.23,79235.24,0.0,-0.25764,0.00012,24.69632]
[1777846860975,36.23,79235.24,0.0,-0.25764,0.00012,24.69632]
[1777846861245,36.22,79235.24,0.0,-0.25764,0.00012,24.69604]
[1777846861474,36.22,79235.24,0.0,-0.25764,0.00012,24.69604]
[1777846861967,36.22,79235.24,0.0,-0.25764,0.00012,24.69604]
[1777846862250,36.22,79232.33,0.0,-0.25797,0.00012,24.71185]
[1777846862511,36.22,79232.33,0.0,-0.25797,0.00012,24.71185]
[1777846863261,36.22,79231.02,0.0,-0.25812,0.00012,24.71886]
[1777846863806,36.22,79231.02,0.0,-0.25812,0.00012,24.71886]
[1777846864270,36.22,79230.0,0.0,-0.25824,0.00012,24.72427]
[1777846864858,36.22,79230.0,0.0,-0.25824,0.00012,24.72427]
[1777846865272,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846865911,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846865991,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846866205,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846866218,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846866276,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846866279,36.22,79224.63,0.0,-0.25886,0.00012,24.75349]
[1777846866280,36.22,79219.45,0.0,-0.25946,0.00012,24.78158]
[1777846867286,36.22,79215.19,0.0,-0.25996,0.00012,24.80458]
[1777846867728,36.22,79215.19,0.0,-0.25996,0.00012,24.80458]
[1777846868294,36.22,79213.33,0.0,-0.26017,0.00012,24.81447]
[1777846868907,36.22,79213.33,0.0,-0.26017,0.00012,24.81447]
[1777846869303,36.22,79210.06,0.0,-0.26055,0.00012,24.83201]
[1777846870307,36.22,79199.15,0.0,-0.26182,0.00012,24.89097]
[1777846870376,36.22,79199.15,0.0,-0.26182,0.00012,24.89097]
[1777846870390,36.22,79199.15,0.0,-0.26182,0.00012,24.89097]
[1777846871315,36.22,79196.55,0.0,-0.26212,0.00012,24.90472]
[1777846873626,36.21,79196.61,0.0,-0.2621,0.00012,24.90371]
[1777846873649,36.21,79196.61,0.0,-0.2621,0.00012,24.90371]
[1777846874338,36.21,79199.41,0.0,-0.26177,0.00012,24.88821]
[1777846875342,36.21,79213.0,0.0,-0.26016,0.00012,24.81406]
[1777846877005,36.21,79216.6,0.0,-0.25974,0.00012,24.7942]
[1777846877060,36.21,79217.66,0.0,-0.25961,0.00012,24.7882]
[1777846882403,36.21,79213.97,0.0,-0.26002,0.00012,24.80726]
[1777846885329,36.21,79213.97,0.0,-0.26002,0.00012,24.80726]
[1777846885352,36.21,79213.97,0.0,-0.26002,0.00012,24.80726]
[1777846885356,36.2,79210.34,0.0,-0.26043,0.00012,24.82637]
[1777846888065,36.2,79200.37,0.0,-0.26159,0.00012,24.87978]
[1777846893480,36.19,79200.77,0.0,-0.26149,0.00012,24.87244]
[1777846898516,36.19,79206.43,0.0,-0.2608,0.00012,24.84051]
[1777846903518,36.19,79204.92,0.0,-0.26095,0.00012,24.84779]
[1777846903601,36.19,79204.92,0.0,-0.26095,0.00012,24.84779]
[1777846903769,36.19,79203.49,0.0,-0.26112,0.00012,24.85533]
[1777846904864,36.18,79215.91,0.0,-0.25966,0.00012,24.78743]
[1777846905570,36.18,79215.91,0.0,-0.25966,0.00012,24.78743]
[1777846905579,36.18,79217.09,0.0,-0.25951,0.00012,24.78082]
[1777846908396,36.18,79218.61,0.0,-0.25933,0.00012,24.77219]
[1777846913620,36.18,79215.26,0.0,-0.2597,0.00012,24.7895]
[1777846917747,36.18,79216.46,0.0,-0.25955,0.00012,24.78247]
[1777846917753,36.18,79216.44,0.0,-0.25955,0.00012,24.78242]
[1777846918760,36.18,79216.44,0.0,-0.25955,0.00012,24.78242]
[1777846919760,36.18,79215.11,0.0,-0.2597,0.00012,24.78953]
[1777846919786,36.18,79215.11,0.0,-0.2597,0.00012,24.78953]
[1777846919986,36.18,79209.88,0.0,-0.26031,0.00012,24.8179]
[1777846920600,36.18,79209.88,0.0,-0.26031,0.00012,24.8179]
[1777846921311,36.17,79209.66,0.0,-0.26034,0.00012,24.81891]
[1777846923691,36.17,79197.12,0.0,-0.2618,0.00012,24.88642]
[1777846925678,36.17,79201.99,0.0,-0.26122,0.00012,24.85975]
[1777846925808,36.17,79201.99,0.0,-0.26122,0.00012,24.85975]
[1777846926311,36.17,79193.63,0.0,-0.2622,0.00012,24.9049]
[1777846926460,36.17,79193.63,0.0,-0.2622,0.00012,24.9049]
[1777846926714,36.17,79193.63,0.0,-0.2622,0.00012,24.90505]
[1777846928123,36.17,79178.38,0.0,-0.264,0.00012,24.98753]
[1777846928687,36.17,79178.38,0.0,-0.264,0.00012,24.98753]
[1777846929986,36.17,79178.16,0.0,-0.26403,0.00012,24.98878]
[1777846930049,36.17,79178.74,0.0,-0.26396,0.00012,24.98571]
[1777846931633,36.17,79178.74,0.0,-0.26396,0.00012,24.98577]
[1777846931640,36.17,79178.74,0.0,-0.26396,0.00012,24.98577]
[1777846932067,36.17,79169.34,0.0,-0.26508,0.00012,25.03639]
[1777846937794,36.17,79163.07,0.0,-0.26582,0.00012,25.06995]
[1777846942825,36.17,79159.45,0.0,-0.26625,0.00012,25.08915]
[1777846948215,36.17,79159.73,0.0,-0.26621,0.00012,25.08738]
[1777846950598,36.17,79162.84,0.0,-0.26583,0.00012,25.07052]
[1777846950781,36.17,79162.84,0.0,-0.26583,0.00012,25.07052]
[1777846951336,36.17,79170.67,0.0,-0.26488,0.00012,25.02494]
[1777846951655,36.17,79170.67,0.0,-0.26488,0.00012,25.02494]
[1777846952287,36.17,79170.67,0.0,-0.26488,0.00012,25.02494]
[1777846952345,36.17,79170.67,0.0,-0.26488,0.00012,25.02494]
[1777846952334,36.17,79181.09,0.0,-0.26365,0.00012,24.96879]
[1777846953284,36.17,79181.09,0.0,-0.26365,0.00012,24.96879]
[1777846953965,36.17,79183.62,0.0,-0.26335,0.00012,24.95512]
[1777846954051,36.17,79183.62,0.0,-0.26335,0.00012,24.95512]
[1777846955809,36.17,79185.51,0.0,-0.26312,0.00012,24.94459]
[1777846956283,36.17,79185.51,0.0,-0.26312,0.00012,24.94459]
[1777846956383,36.17,79185.27,0.0,-0.26315,0.00012,24.94595]
[1777846957694,36.17,79185.27,0.0,-0.26315,0.00012,24.94602]
[1777846957766,36.17,79185.27,0.0,-0.26315,0.00012,24.94602]
[1777846958281,36.17,79177.37,0.0,-0.26409,0.00012,24.98871]
[1777846958501,36.17,79177.37,0.0,-0.26409,0.00012,24.98871]
[1777846958530,36.17,79177.37,0.0,-0.26409,0.00012,24.98871]
[1777846958566,36.17,79177.37,0.0,-0.26409,0.00012,24.98871]
[1777846958586,36.17,79177.37,0.0,-0.26409,0.00012,24.98871]
[1777846958939,36.17,79177.37,0.0,-0.26409,0.00012,24.98877]
[1777846959946,36.17,79164.96,0.0,-0.26556,0.00012,25.05549]
[1777846960886,36.17,79164.96,0.0,-0.26556,0.00012,25.05549]
[1777846960953,36.17,79160.21,0.0,-0.26612,0.00012,25.08088]
[1777846965150,36.17,79170.29,0.0,-0.26492,0.00012,25.02648]
[1777846971022,36.17,79165.54,0.0,-0.26547,0.00012,25.05163]
[1777846975491,36.16,79161.69,0.0,-0.26592,0.00012,25.0718]
[1777846975588,36.16,79161.69,0.0,-0.26592,0.00012,25.0718]
[1777846976058,36.16,79161.69,0.0,-0.26592,0.00012,25.07168]
[1777846977065,36.16,79152.2,0.0,-0.26704,0.00012,25.1223]
[1777846981370,36.16,79132.64,0.0,-0.26936,0.00012,25.22559]
[1777846981506,36.16,79132.64,0.0,-0.26936,0.00012,25.22559]
[1777846982287,36.16,79117.05,0.0,-0.27123,0.00012,25.30772]
[1777846982650,36.16,79117.05,0.0,-0.27123,0.00012,25.30772]
[1777846982718,36.16,79117.05,0.0,-0.27123,0.00012,25.30772]
[1777846982994,36.16,79117.05,0.0,-0.27123,0.00012,25.30772]
[1777846983128,36.16,79117.05,0.0,-0.27123,0.00012,25.30785]
[1777846983963,36.16,79117.05,0.0,-0.27123,0.00012,25.30785]
[1777846984053,36.16,79117.05,0.0,-0.27123,0.00012,25.30785]
[1777846984241,36.16,79112.47,0.0,-0.27178,0.00012,25.33198]
[1777846985533,36.16,79116.06,0.0,-0.27135,0.00012,25.31314]
[1777846986326,36.16,79116.06,0.0,-0.27135,0.00012,25.31314]
[1777846986427,36.16,79116.5,0.0,-0.2713,0.00012,25.31085]
[1777846987149,36.16,79116.5,0.0,-0.2713,0.00012,25.31085]
[1777846987195,36.16,79117.84,0.0,-0.27114,0.00012,25.30384]
[1777846991413,36.16,79114.49,0.0,-0.27154,0.00012,25.3216]
[1777846993842,36.16,79107.56,0.0,-0.27238,0.00012,25.35803]
[1777846994199,36.16,79102.78,0.0,-0.27295,0.00012,25.38304]
[1777846994962,36.16,79102.78,0.0,-0.27295,0.00012,25.38304]
[1777846995370,36.16,79084.37,0.0,-0.27517,0.00012,25.47893]
[1777846995664,36.16,79084.37,0.0,-0.27517,0.00012,25.47893]
[1777846995968,36.16,79084.37,0.0,-0.27517,0.00012,25.47893]
[1777846995997,36.16,79084.37,0.0,-0.27517,0.00012,25.47893]
[1777846996213,36.16,79084.63,0.0,-0.27514,0.00012,25.47749]
[1777846998325,36.16,79090.7,0.0,-0.2744,0.00012,25.4458]
[1777846998461,36.16,79086.86,0.0,-0.27486,0.00012,25.46567]
[1777846999455,36.16,79074.81,0.0,-0.27632,0.00012,25.52803]
[1777847001532,36.16,79069.92,0.0,-0.27691,0.00012,25.55299]
[1777847002445,36.16,79065.49,0.0,-0.27744,0.00012,25.57564]
[1777847003401,36.16,79055.96,0.0,-0.27859,0.00012,25.62441]
[1777847003705,36.16,79055.96,0.0,-0.27859,0.00012,25.62441]
[1777847003951,36.16,79055.96,0.0,-0.27859,0.00012,25.62441]
[1777847004117,36.16,79055.96,0.0,-0.27859,0.00012,25.62441]
[1777847004265,36.16,79055.96,0.0,-0.27859,0.00012,25.62441]
[1777847004392,36.16,79036.85,0.0,-0.28092,0.00012,25.72177]
[1777847005238,36.16,79036.85,0.0,-0.28092,0.00012,25.72177]
[1777847005386,36.15,79024.35,0.0,-0.28244,0.00012,25.7849]
[1777847006228,36.15,79024.35,0.0,-0.28244,0.00012,25.7849]
[1777847006303,36.15,79010.57,0.0,-0.28414,0.00012,25.85434]
[1777847006639,36.15,79010.57,0.0,-0.28414,0.00012,25.85434]
[1777847007342,36.15,79010.57,0.0,-0.28414,0.00012,25.85434]
[1777847007439,36.15,79013.41,0.0,-0.28379,0.00012,25.84001]
[1777847008229,36.15,79013.41,0.0,-0.28379,0.00012,25.84001]
[1777847008418,36.15,79005.24,0.0,-0.28479,0.00012,25.8809]
[1777847009334,36.15,79005.24,0.0,-0.28479,0.00012,25.8809]
[1777847010144,36.15,79010.67,0.0,-0.28412,0.00012,25.85355]
[1777847010380,36.15,79010.67,0.0,-0.28412,0.00012,25.85355]
[1777847011154,36.15,79007.16,0.0,-0.28455,0.00012,25.87103]
[1777847011244,36.15,79007.16,0.0,-0.28455,0.00012,25.87103]
[1777847011315,36.15,79007.16,0.0,-0.28455,0.00012,25.87103]
[1777847011496,36.15,78985.3,0.0,-0.28722,0.00012,25.97655]
[1777847012209,36.15,78985.3,0.0,-0.28722,0.00012,25.97655]
[1777847012228,36.15,78985.3,0.0,-0.28722,0.00012,25.97655]
[1777847012442,36.15,78985.3,0.0,-0.28722,0.00012,25.97655]
[1777847012476,36.15,78983.74,0.0,-0.28741,0.00012,25.98417]
[1777847012655,36.15,78983.74,0.0,-0.28741,0.00012,25.98417]
[1777847013338,36.15,78983.74,0.0,-0.28741,0.00012,25.98395]
[1777847013816,36.15,78983.74,0.0,-0.28741,0.00012,25.98395]
[1777847013931,36.15,78983.74,0.0,-0.28741,0.00012,25.98395]
[1777847013947,36.15,78983.74,0.0,-0.28741,0.00012,25.98395]
[1777847014344,36.15,78983.74,0.0,-0.28741,0.00012,25.98395]
[1777847014449,36.14,79001.32,0.0,-0.28518,0.00012,25.89411]
[1777847015488,36.14,79001.32,0.0,-0.28518,0.00012,25.89411]
[1777847015495,36.14,79004.66,0.0,-0.28477,0.00012,25.87722]
[1777847016326,36.14,79004.66,0.0,-0.28477,0.00012,25.87722]
[1777847016428,36.14,79010.47,0.0,-0.28404,0.00012,25.84758]
[1777847016675,36.14,79010.47,0.0,-0.28404,0.00012,25.84758]
[1777847017365,36.13,79010.38,0.0,-0.28404,0.00012,25.84758]
[1777847017999,36.13,79010.38,0.0,-0.28404,0.00012,25.84758]
[1777847018009,36.13,79010.38,0.0,-0.28404,0.00012,25.84758]
[1777847018372,36.13,79014.78,0.0,-0.28349,0.00012,25.825]
[1777847018653,36.13,79014.78,0.0,-0.28349,0.00012,25.825]
[1777847018754,36.13,79014.78,0.0,-0.28349,0.00012,25.825]
[1777847018836,36.13,79014.78,0.0,-0.28349,0.00012,25.825]
[1777847019077,36.13,79014.78,0.0,-0.28349,0.00012,25.825]
[1777847019398,36.13,78998.78,0.0,-0.28545,0.00012,25.90492]
[1777847019630,36.13,78998.78,0.0,-0.28545,0.00012,25.90492]
[1777847019894,36.13,78998.78,0.0,-0.28545,0.00012,25.90492]
[1777847020423,36.13,79000.97,0.0,-0.28517,0.00012,25.89359]
[1777847021279,36.13,79000.97,0.0,-0.28517,0.00012,25.89359]
[1777847021290,36.13,79000.97,0.0,-0.28517,0.00012,25.89359]
[1777847021316,36.13,79000.97,0.0,-0.28517,0.00012,25.89359]
[1777847021393,36.13,79000.95,0.0,-0.28517,0.00012,25.89322]
[1777847022014,36.13,79000.95,0.0,-0.28517,0.00012,25.89322]
[1777847022578,36.13,79001.41,0.0,-0.28511,0.00012,25.89078]
[1777847023473,36.12,79008.2,0.0,-0.28426,0.00012,25.85625]
[1777847026196,36.12,79009.1,0.0,-0.28413,0.00012,25.85085]
[1777847026435,36.12,79009.1,0.0,-0.28412,0.00012,25.85057]
[1777847027507,36.12,79009.1,0.0,-0.28412,0.00012,25.85057]
[1777847028507,36.12,79011.66,0.0,-0.2838,0.00012,25.83742]
[1777847028780,36.12,79002.56,0.0,-0.28492,0.00012,25.88307]
[1777847029407,36.12,79002.56,0.0,-0.28492,0.00012,25.88307]
[1777847029507,36.12,78987.84,0.0,-0.28673,0.00012,25.9565]
[1777847030853,36.12,78987.84,0.0,-0.28673,0.00012,25.95635]
[1777847031066,36.12,78987.84,0.0,-0.28673,0.00012,25.95635]
[1777847031475,36.11,78973.47,0.0,-0.28847,0.00012,26.02589]
[1777847033610,36.11,78971.64,0.0,-0.28869,0.00012,26.03453]
[1777847034487,36.1,78976.04,0.0,-0.28813,0.00012,26.01252]
[1777847035120,36.1,78976.04,0.0,-0.28813,0.00012,26.01252]
[1777847035135,36.1,78976.04,0.0,-0.28813,0.00012,26.01252]
[1777847035178,36.1,78976.04,0.0,-0.28813,0.00012,26.01252]
[1777847036077,36.1,78972.37,0.0,-0.28858,0.00012,26.03046]
[1777847036389,36.1,78972.37,0.0,-0.28858,0.00012,26.03046]
[1777847036437,36.1,78972.37,0.0,-0.28858,0.00012,26.03046]
[1777847036532,36.1,78990.41,0.0,-0.28634,0.00012,25.94064]
[1777847037219,36.1,78990.41,0.0,-0.28634,0.00012,25.94064]
[1777847037250,36.1,78990.41,0.0,-0.28634,0.00012,25.94064]
[1777847037509,36.09,78990.41,0.0,-0.2863,0.00012,25.93855]
[1777847038261,36.09,78990.41,0.0,-0.2863,0.00012,25.93855]
[1777847038516,36.09,78995.02,0.0,-0.28572,0.00012,25.91537]
[1777847039419,36.09,78995.02,0.0,-0.28572,0.00012,25.91537]
[1777847041633,36.09,78996.28,0.0,-0.28556,0.00012,25.90871]
[1777847041742,36.09,78996.28,0.0,-0.28556,0.00012,25.90871]
[1777847042239,36.09,78996.28,0.0,-0.28556,0.00012,25.90871]
[1777847042405,36.09,78996.28,0.0,-0.28556,0.00012,25.90871]
[1777847042466,36.09,78996.05,0.0,-0.28559,0.00012,25.90974]
[1777847044279,36.09,79001.65,0.0,-0.28489,0.00012,25.88156]
[1777847044313,36.09,79002.64,0.0,-0.28476,0.00012,25.87617]
[1777847048156,36.09,79002.4,0.0,-0.28479,0.00012,25.87722]
[1777847048169,36.09,79002.36,0.0,-0.28479,0.00012,25.87726]
[1777847052348,36.09,79001.48,0.0,-0.28489,0.00012,25.88152]
[1777847052468,36.08,79003.04,0.0,-0.2847,0.00012,25.87352]
[1777847054018,36.08,78999.87,0.0,-0.28509,0.00012,25.88943]
[1777847057594,36.08,78993.95,0.0,-0.28581,0.00012,25.91856]
[1777847057658,36.08,78993.95,0.0,-0.28581,0.00012,25.91856]
[1777847058111,36.08,78993.95,0.0,-0.28581,0.00012,25.91856]
[1777847060740,36.08,79006.93,0.0,-0.2842,0.00012,25.85315]
[1777847062232,36.08,79008.01,0.0,-0.28406,0.00012,25.84766]
[1777847062323,36.08,79014.0,0.0,-0.28332,0.00012,25.81741]
[1777847062672,36.08,79014.0,0.0,-0.28332,0.00012,25.81741]
[1777847063776,36.08,79012.62,0.0,-0.28349,0.00012,25.82435]
[1777847063786,36.08,79012.62,0.0,-0.28349,0.00012,25.82435]
[1777847063790,36.08,79012.62,0.0,-0.28349,0.00012,25.82435]
[1777847063875,36.08,79016.24,0.0,-0.28304,0.00012,25.80569]
[1777847066126,36.08,79016.24,0.0,-0.28304,0.00012,25.80569]
[1777847066572,36.06,79019.17,0.0,-0.28261,0.00012,25.78766]
[1777847066716,36.05,79019.17,0.0,-0.28253,0.00012,25.78432]
[1777847068076,36.05,79019.17,0.0,-0.28253,0.00012,25.78432]
[1777847068134,36.03,79020.04,0.0,-0.28235,0.00012,25.7766]
[1777847068598,36.03,79020.04,0.0,-0.28235,0.00012,25.7766]
[1777847069106,36.02,79016.5,0.0,-0.28272,0.00012,25.79187]
[1777847071350,36.02,79016.5,0.0,-0.28272,0.00012,25.79187]
[1777847071358,36.02,79016.5,0.0,-0.28272,0.00012,25.79187]
[1777847071395,36.0,79016.87,0.0,-0.28253,0.00012,25.78091]
[1777847074696,35.97,79020.44,0.0,-0.28196,0.00012,25.75725]
[1777847074785,35.97,79020.09,0.0,-0.282,0.00012,25.75879]
[1777847079805,35.97,79021.5,0.0,-0.2818,0.00012,25.75038]
[1777847084841,35.95,79018.39,0.0,-0.2821,0.00012,25.76259]
[1777847089876,35.94,79019.37,0.0,-0.28195,0.00012,25.75631]
[1777847091357,35.94,79019.37,0.0,-0.28195,0.00012,25.75631]
[1777847091457,35.94,79026.06,0.0,-0.28112,0.00012,25.72191]
[1777847092035,35.94,79026.06,0.0,-0.28112,0.00012,25.72191]
[1777847092135,35.94,79026.99,0.0,-0.281,0.00012,25.71693]
[1777847095047,35.94,79026.56,0.0,-0.28104,0.00012,25.71869]
[1777847095056,35.94,79026.56,0.0,-0.28104,0.00012,25.71869]
[1777847095203,35.94,79026.56,0.0,-0.28104,0.00012,25.71869]
[1777847095304,35.94,79026.36,0.0,-0.28106,0.00012,25.71949]
[1777847100953,35.93,79025.6,0.0,-0.28113,0.00012,25.72202]
[1777847103264,35.93,79024.72,0.0,-0.28123,0.00012,25.72629]
[1777847103365,35.93,79022.43,0.0,-0.28151,0.00012,25.73776]
[1777847108296,35.93,79022.47,0.0,-0.28148,0.00012,25.73658]
[1777847108398,35.93,79024.02,0.0,-0.28128,0.00012,25.72842]
[1777847111198,35.92,79023.61,0.0,-0.28132,0.00012,25.73003]
[1777847111396,35.92,79023.61,0.0,-0.28132,0.00012,25.73003]
[1777847111614,35.92,79023.66,0.0,-0.28131,0.00012,25.72953]
[1777847111724,35.92,79023.66,0.0,-0.28131,0.00012,25.72953]
[1777847112246,35.92,79023.66,0.0,-0.28131,0.00012,25.72953]
[1777847112507,35.92,78997.8,0.0,-0.2845,0.00012,25.8607]
[1777847113887,35.92,78994.55,0.0,-0.2849,0.00012,25.87686]
[1777847113986,35.92,78994.55,0.0,-0.2849,0.00012,25.87686]
[1777847114390,35.92,78992.02,0.0,-0.2852,0.00012,25.88926]
[1777847114797,35.92,78992.02,0.0,-0.2852,0.00012,25.88926]
[1777847115465,35.92,78992.02,0.0,-0.2852,0.00012,25.88926]
[1777847115667,35.92,78990.21,0.0,-0.28542,0.00012,25.898]
[1777847116292,35.92,78990.21,0.0,-0.28542,0.00012,25.898]
[1777847116580,35.92,78990.21,0.0,-0.28542,0.00012,25.898]
[1777847116459,35.91,78987.25,0.0,-0.28578,0.00012,25.91251]
[1777847117365,35.91,78987.25,0.0,-0.28578,0.00012,25.91251]
[1777847117378,35.91,78987.25,0.0,-0.28578,0.00012,25.91251]
[1777847117435,35.91,78986.67,0.0,-0.28584,0.00012,25.91504]
[1777847119461,35.91,78985.12,0.0,-0.28603,0.00012,25.92272]
[1777847119532,35.91,78985.25,0.0,-0.28601,0.00012,25.92196]
[1777847120911,35.91,78985.25,0.0,-0.28601,0.00012,25.92185]
[1777847121462,35.91,78985.25,0.0,-0.28601,0.00012,25.92185]
[1777847121490,35.91,78984.74,0.0,-0.28607,0.00012,25.92431]
[1777847122496,35.91,78984.74,0.0,-0.28607,0.00012,25.92431]
[1777847122597,35.91,78985.26,0.0,-0.286,0.00012,25.9216]
[1777847123261,35.91,78985.26,0.0,-0.286,0.00012,25.9216]
[1777847123362,35.91,78985.51,0.0,-0.28597,0.00012,25.92026]
[1777847129253,35.91,78986.79,0.0,-0.2858,0.00012,25.91345]
[1777847135193,35.91,78982.8,0.0,-0.28627,0.00012,25.92965]
[1777847137099,35.91,78977.25,0.0,-0.28696,0.00012,25.95741]
[1777847137428,35.91,78977.25,0.0,-0.28696,0.00012,25.95741]
[1777847138518,35.91,78974.2,0.0,-0.28734,0.00012,25.97261]
[1777847138614,35.91,78971.54,0.0,-0.28767,0.00012,25.98582]
[1777847144256,35.9,78969.49,0.0,-0.28791,0.00012,25.9955]
[1777847144828,35.9,78969.49,0.0,-0.28791,0.00012,25.9955]
[1777847145499,35.9,78976.14,0.0,-0.28708,0.00012,25.9622]
[1777847147778,35.9,78982.36,0.0,-0.28629,0.00012,25.93053]
[1777847148284,35.9,78983.93,0.0,-0.2861,0.00012,25.92263]
[1777847149257,35.9,78983.93,0.0,-0.2861,0.00012,25.92263]
[1777847149269,35.9,78983.93,0.0,-0.2861,0.00012,25.92263]
[1777847149556,35.9,78983.62,0.0,-0.28613,0.00012,25.92399]
[1777847155232,35.9,78984.65,0.0,-0.28599,0.00012,25.91828]
[1777847160082,35.89,78988.68,0.0,-0.28547,0.00012,25.89718]
[1777847160091,35.89,78988.68,0.0,-0.28547,0.00012,25.89718]
[1777847160689,35.89,78988.96,0.0,-0.28543,0.00012,25.89552]
[1777847161343,35.89,78988.96,0.0,-0.28543,0.00012,25.89552]
[1777847161356,35.89,78988.96,0.0,-0.28543,0.00012,25.89552]
[1777847161642,35.89,79000.27,0.0,-0.28402,0.00012,25.83815]
[1777847167421,35.88,79002.91,0.0,-0.28366,0.00012,25.82338]
[1777847172455,35.88,79008.83,0.0,-0.2829,0.00012,25.79194]
[1777847173016,35.88,79008.83,0.0,-0.2829,0.00012,25.79194]
[1777847173036,35.88,79008.83,0.0,-0.2829,0.00012,25.79194]
[1777847175702,35.87,79017.94,0.0,-0.28171,0.00012,25.74262]
[1777847178297,35.86,79019.21,0.0,-0.28154,0.00012,25.73566]
[1777847178496,35.86,79019.75,0.0,-0.28147,0.00012,25.73266]
[1777847183531,35.86,79018.61,0.0,-0.28158,0.00012,25.73731]
[1777847188587,35.85,79023.16,0.0,-0.281,0.00012,25.71301]
[1777847188644,35.85,79023.16,0.0,-0.281,0.00012,25.71301]
[1777847190422,35.85,79032.15,0.0,-0.27988,0.00012,25.66635]
[1777847190438,35.85,79032.15,0.0,-0.27988,0.00012,25.66635]
[1777847190580,35.85,79037.79,0.0,-0.27918,0.00012,25.63707]
[1777847195615,35.85,79040.77,0.0,-0.27878,0.00012,25.61738]
[1777847200653,35.84,79036.0,0.0,-0.27935,0.00012,25.64124]
[1777847205689,35.84,79035.97,0.0,-0.27933,0.00012,25.6405]
[1777847210046,35.84,79036.03,0.0,-0.27931,0.00012,25.63967]
[1777847210806,35.83,79041.56,0.0,-0.27859,0.00012,25.60926]
[1777847211719,35.82,79041.41,0.0,-0.27858,0.00012,25.60859]
[1777847212501,35.82,79041.41,0.0,-0.27858,0.00012,25.60859]
[1777847212834,35.82,79042.79,0.0,-0.27838,0.00012,25.59999]
[1777847217485,35.79,79044.01,0.0,-0.27811,0.00012,25.58834]
[1777847218935,35.79,79046.87,0.0,-0.27773,0.00012,25.5722]
[1777847218948,35.79,79046.87,0.0,-0.27773,0.00012,25.5722]
[1777847219037,35.79,79048.04,0.0,-0.27758,0.00012,25.5659]
[1777847220333,35.79,79048.04,0.0,-0.27758,0.00012,25.5659]
[1777847220997,35.79,79048.63,0.0,-0.27751,0.00012,25.56272]
[1777847221433,35.79,79050.03,0.0,-0.27733,0.00012,25.55532]
[1777847222615,35.79,79050.03,0.0,-0.27733,0.00012,25.55532]
[1777847222711,35.79,79052.69,0.0,-0.277,0.00012,25.54136]
[1777847227100,35.78,79057.2,0.0,-0.27644,0.00012,25.51715]
[1777847227638,35.78,79057.2,0.0,-0.27644,0.00012,25.51715]
[1777847227751,35.77,79061.67,0.0,-0.2758,0.00012,25.48966]
[1777847227761,35.77,79061.67,0.0,-0.2758,0.00012,25.48966]
[1777847227764,35.77,79061.67,0.0,-0.2758,0.00012,25.48966]
[1777847227916,35.77,79061.67,0.0,-0.2758,0.00012,25.48966]
[1777847227963,35.76,79062.48,0.0,-0.27569,0.00012,25.48503]
[1777847232062,35.72,79058.82,0.0,-0.27589,0.00012,25.49293]
[1777847233168,35.7,79059.23,0.0,-0.27576,0.00012,25.48705]
[1777847233266,35.69,79059.77,0.0,-0.27561,0.00012,25.48057]
[1777847238941,35.65,79063.13,0.0,-0.27501,0.00012,25.45449]
[1777847244198,35.65,79067.5,0.0,-0.27445,0.00012,25.43024]
[1777847244211,35.65,79067.5,0.0,-0.27445,0.00012,25.43024]
[1777847245011,35.65,79066.85,0.0,-0.27453,0.00012,25.4334]
[1777847245028,35.64,79073.63,0.0,-0.27369,0.00012,25.39724]
[1777847247075,35.64,79076.31,0.0,-0.27336,0.00012,25.38279]
[1777847247479,35.64,79075.09,0.0,-0.2735,0.00012,25.38903]
[1777847248425,35.64,79075.09,0.0,-0.2735,0.00012,25.38903]
[1777847248526,35.64,79074.06,0.0,-0.27362,0.00012,25.39426]
[1777847253499,35.64,79073.98,0.0,-0.27359,0.00012,25.39028]
[1777847258124,35.63,79069.88,0.0,-0.27407,0.00012,25.41088]
[1777847258320,35.63,79069.88,0.0,-0.27407,0.00012,25.41088]
[1777847258361,35.63,79068.87,0.0,-0.27419,0.00012,25.416]
[1777847259591,35.63,79068.87,0.0,-0.27419,0.00012,25.416]
[1777847259687,35.63,79062.45,0.0,-0.27497,0.00012,25.44968]
[1777847264400,35.63,79064.07,0.0,-0.27475,0.00012,25.44007]
[1777847264501,35.63,79063.62,0.0,-0.2748,0.00012,25.44219]
[1777847270160,35.62,79062.46,0.0,-0.27491,0.00012,25.44677]
[1777847271631,35.62,79062.46,0.0,-0.27491,0.00012,25.44677]
[1777847271732,35.62,79062.19,0.0,-0.27493,0.00012,25.44794]
[1777847273076,35.62,79062.19,0.0,-0.27493,0.00012,25.44769]
[1777847273182,35.62,79062.68,0.0,-0.27486,0.00012,25.44484]
[1777847276762,35.61,79068.82,0.0,-0.2741,0.00012,25.41187]
[1777847277379,35.61,79077.9,0.0,-0.27298,0.00012,25.36328]
[1777847278000,35.61,79077.9,0.0,-0.27298,0.00012,25.36328]
[1777847278018,35.61,79077.9,0.0,-0.27298,0.00012,25.36328]
[1777847278217,35.61,79077.9,0.0,-0.27297,0.00012,25.36308]
[1777847279891,35.61,79082.68,0.0,-0.27238,0.00012,25.33747]
[1777847280755,35.61,79084.54,0.0,-0.27215,0.00012,25.3274]
[1777847281097,35.61,79084.54,0.0,-0.27215,0.00012,25.3274]
[1777847281417,35.61,79084.54,0.0,-0.27215,0.00012,25.3274]
[1777847281515,35.61,79073.22,0.0,-0.27354,0.00012,25.38748]
[1777847281921,35.61,79073.22,0.0,-0.27354,0.00012,25.38748]
[1777847284832,35.61,79064.39,0.0,-0.27461,0.00012,25.43375]
[1777847285266,35.61,79064.39,0.0,-0.2746,0.00012,25.43352]
[1777847288719,35.6,79054.58,0.0,-0.27579,0.00012,25.48454]
[1777847290106,35.6,79046.45,0.0,-0.27679,0.00012,25.52701]
[1777847290666,35.6,79045.57,0.0,-0.27689,0.00012,25.53135]
[1777847294100,35.6,79046.84,0.0,-0.27671,0.00012,25.52372]
[1777847294330,35.6,79046.84,0.0,-0.2767,0.00012,25.52339]
[1777847295169,35.6,79046.84,0.0,-0.2767,0.00012,25.52339]
[1777847300371,35.59,79046.38,0.0,-0.27672,0.00012,25.52379]
[1777847303298,35.58,79048.55,0.0,-0.27643,0.00012,25.51171]
[1777847303398,35.58,79046.41,0.0,-0.27669,0.00012,25.52261]
[1777847306465,35.58,79045.68,0.0,-0.27678,0.00012,25.52649]
[1777847306472,35.58,79045.68,0.0,-0.27678,0.00012,25.52649]
[1777847306982,35.58,79051.81,0.0,-0.27603,0.00012,25.49426]
[1777847307405,35.58,79051.81,0.0,-0.27603,0.00012,25.49426]
[1777847307420,35.58,79051.81,0.0,-0.27603,0.00012,25.49426]
[1777847307654,35.58,79051.81,0.0,-0.27603,0.00012,25.49426]
[1777847307666,35.58,79051.81,0.0,-0.27603,0.00012,25.49426]
[1777847307692,35.58,79058.14,0.0,-0.27525,0.00012,25.46089]
[1777847309334,35.58,79058.14,0.0,-0.27524,0.00012,25.46056]
[1777847310318,35.58,79062.88,0.0,-0.27465,0.00012,25.43521]
[1777847312716,35.58,79064.46,0.0,-0.27442,0.00012,25.42282]
[1777847314372,35.58,79065.05,0.0,-0.27434,0.00012,25.41915]
[1777847314473,35.57,79063.31,0.0,-0.27455,0.00012,25.4281]
[1777847315591,35.57,79063.31,0.0,-0.27455,0.00012,25.4281]
[1777847315740,35.57,79063.69,0.0,-0.2745,0.00012,25.42581]
[1777847316589,35.57,79079.15,0.0,-0.27259,0.00012,25.34341]
[1777847317275,35.57,79079.15,0.0,-0.27259,0.00012,25.34341]
[1777847317286,35.57,79079.15,0.0,-0.27259,0.00012,25.34341]
[1777847317534,35.56,79078.73,0.0,-0.27259,0.00012,25.34294]
[1777847318053,35.56,79078.73,0.0,-0.27259,0.00012,25.34294]
[1777847318705,35.56,79073.11,0.0,-0.27327,0.00012,25.37268]
[1777847322303,35.56,79064.54,0.0,-0.27431,0.00012,25.41757]
[1777847322525,35.56,79063.03,0.0,-0.27449,0.00012,25.42534]
[1777847323361,35.56,79063.03,0.0,-0.27449,0.00012,25.42534]
[1777847324526,35.56,79061.83,0.0,-0.27463,0.00012,25.43145]
[1777847325466,35.55,79060.72,0.0,-0.27476,0.00012,25.43709]
[1777847325480,35.55,79060.72,0.0,-0.27476,0.00012,25.43709]
[1777847330583,35.55,79062.16,0.0,-0.27456,0.00012,25.42803]
[1777847335615,35.54,79061.65,0.0,-0.27459,0.00012,25.42956]
[1777847338487,35.54,79062.32,0.0,-0.2745,0.00012,25.42554]
[1777847338749,35.54,79062.32,0.0,-0.2745,0.00012,25.42554]
[1777847344166,35.54,79059.91,0.0,-0.27476,0.00012,25.43689]
[1777847347831,35.53,79060.25,0.0,-0.27471,0.00012,25.43441]
[1777847347837,35.53,79060.25,0.0,-0.27471,0.00012,25.43441]
[1777847349180,35.53,79058.91,0.0,-0.27486,0.00012,25.44106]
[1777847350938,35.53,79057.69,0.0,-0.275,0.00012,25.44707]
[1777847351920,35.53,79057.08,0.0,-0.27507,0.00012,25.45008]
[1777847351934,35.53,79057.08,0.0,-0.27507,0.00012,25.45008]
[1777847354015,35.53,79056.46,0.0,-0.27514,0.00012,25.45291]
[1777847355013,35.53,79056.3,0.0,-0.27516,0.00012,25.45353]
[1777847357658,35.52,79055.35,0.0,-0.27526,0.00012,25.45812]
[1777847357668,35.52,79055.35,0.0,-0.27526,0.00012,25.45812]
[1777847363822,35.52,79051.09,0.0,-0.27575,0.00012,25.47901]
[1777847368855,35.51,79049.28,0.0,-0.27595,0.00012,25.48739]
[1777847373892,35.51,79047.86,0.0,-0.27608,0.00012,25.49021]
[1777847376230,35.51,79049.03,0.0,-0.27593,0.00012,25.48379]
[1777847376324,35.51,79049.03,0.0,-0.27593,0.00012,25.48379]
[1777847376515,35.51,79049.03,0.0,-0.27593,0.00012,25.48379]
[1777847376547,35.5,79052.28,0.0,-0.27552,0.00012,25.46617]
[1777847378282,35.5,79058.12,0.0,-0.27479,0.00012,25.43504]
[1777847378376,35.5,79065.17,0.0,-0.27392,0.00012,25.39744]
[1777847383763,35.5,79065.65,0.0,-0.27385,0.00012,25.39433]
[1777847387492,35.5,79066.14,0.0,-0.27378,0.00012,25.39116]
[1777847388416,35.5,79067.22,0.0,-0.27364,0.00012,25.38528]
[1777847389424,35.5,79066.91,0.0,-0.27368,0.00012,25.3868]
[1777847389511,35.5,79066.91,0.0,-0.27368,0.00012,25.3868]
[1777847391936,35.5,79065.58,0.0,-0.27383,0.00012,25.39348]
[1777847392037,35.5,79065.92,0.0,-0.27379,0.00012,25.39154]
[1777847397627,35.49,79065.18,0.0,-0.27387,0.00012,25.39495]
[1777847397728,35.49,79067.23,0.0,-0.27361,0.00012,25.38393]
[1777847399292,35.49,79068.31,0.0,-0.27348,0.00012,25.37806]
[1777847399390,35.49,79068.03,0.0,-0.27351,0.00012,25.37946]
[1777847400085,35.49,79068.03,0.0,-0.27351,0.00012,25.37946]
[1777847401718,35.49,79070.05,0.0,-0.27326,0.00012,25.36859]
[1777847401727,35.49,79070.05,0.0,-0.27326,0.00012,25.36859]
[1777847401816,35.49,79074.37,0.0,-0.27273,0.00012,25.34546]
[1777847402598,35.49,79074.37,0.0,-0.27273,0.00012,25.34546]
[1777847402667,35.49,79075.07,0.0,-0.27264,0.00012,25.34167]
[1777847404180,35.49,79075.38,0.0,-0.2726,0.00012,25.33996]
[1777847404232,35.49,79075.38,0.0,-0.2726,0.00012,25.33996]
[1777847404253,35.49,79075.38,0.0,-0.2726,0.00012,25.33996]
[1777847404477,35.49,79075.38,0.0,-0.2726,0.00012,25.33996]
[1777847404712,35.49,79076.42,0.0,-0.27247,0.00012,25.33436]
[1777847405809,35.49,79076.42,0.0,-0.27247,0.00012,25.33436]
[1777847405895,35.49,79080.42,0.0,-0.27198,0.00012,25.31293]
[1777847406144,35.49,79080.42,0.0,-0.27198,0.00012,25.31293]
[1777847406155,35.49,79086.14,0.0,-0.27127,0.00012,25.28186]
[1777847407769,35.49,79086.14,0.0,-0.27127,0.00012,25.28186]
[1777847407900,35.49,79091.62,0.0,-0.27059,0.00012,25.25204]
[1777847408508,35.49,79077.52,0.0,-0.27231,0.00012,25.32733]
[1777847409887,35.49,79077.52,0.0,-0.27231,0.00012,25.32733]
[1777847411036,35.49,79072.63,0.0,-0.27291,0.00012,25.35336]
[1777847411830,35.49,79072.63,0.0,-0.27291,0.00012,25.35336]
[1777847411982,35.49,79080.22,0.0,-0.27198,0.00012,25.31275]
[1777847412281,35.49,79080.22,0.0,-0.27198,0.00012,25.31275]
[1777847412585,35.49,79080.22,0.0,-0.27198,0.00012,25.31275]
[1777847412866,35.49,79080.22,0.0,-0.27198,0.00012,25.31275]
[1777847412881,35.49,79086.26,0.0,-0.27124,0.00012,25.28035]
[1777847413465,35.49,79086.26,0.0,-0.27124,0.00012,25.28035]
[1777847413883,35.49,79100.79,0.0,-0.26946,0.00012,25.20212]
[1777847415359,35.48,79104.5,0.0,-0.269,0.00012,25.18176]
[1777847415581,35.48,79106.12,0.0,-0.2688,0.00012,25.1727]
[1777847416067,35.48,79106.12,0.0,-0.2688,0.00012,25.1727]
[1777847416235,35.48,79106.12,0.0,-0.2688,0.00012,25.1727]
[1777847417479,35.48,79102.85,0.0,-0.26919,0.00012,25.1901]
[1777847417579,35.48,79092.18,0.0,-0.27049,0.00012,25.24746]
[1777847418812,35.48,79092.18,0.0,-0.27049,0.00012,25.24746]
[1777847418816,35.48,79096.31,0.0,-0.26998,0.00012,25.22494]
[1777847422232,35.48,79108.5,0.0,-0.26848,0.00012,25.15817]
[1777847427343,35.47,79107.98,0.0,-0.26851,0.00012,25.15974]
[1777847431040,35.47,79111.71,0.0,-0.26803,0.00012,25.13826]
[1777847433637,35.46,79116.96,0.0,-0.26736,0.00012,25.1056]
[1777847433650,35.46,79116.79,0.0,-0.26737,0.00012,25.10622]
[1777847435506,35.46,79117.7,0.0,-0.26726,0.00012,25.10098]
[1777847435643,35.46,79117.94,0.0,-0.26722,0.00012,25.09938]
[1777847437279,35.46,79117.94,0.0,-0.26722,0.00012,25.0991]
[1777847437697,35.46,79106.49,0.0,-0.26861,0.00012,25.16109]
[1777847437957,35.46,79106.49,0.0,-0.26861,0.00012,25.16109]
[1777847438729,35.46,79106.5,0.0,-0.2686,0.00012,25.16075]
[1777847440794,35.46,79106.82,0.0,-0.26856,0.00012,25.15907]
[1777847440885,35.46,79107.06,0.0,-0.26853,0.00012,25.15748]
[1777847441130,35.46,79107.06,0.0,-0.26853,0.00012,25.15748]
[1777847441906,35.46,79107.06,0.0,-0.26853,0.00012,25.15748]
[1777847441376,35.46,79107.06,0.0,-0.26852,0.00012,25.15719]
[1777847442362,35.46,79107.06,0.0,-0.26852,0.00012,25.15719]
[1777847442739,35.46,79091.41,0.0,-0.27043,0.00012,25.24178]
[1777847445508,35.46,79084.22,0.0,-0.27131,0.00012,25.28044]
[1777847449173,35.45,79084.36,0.0,-0.27129,0.00012,25.27945]
[1777847449315,35.45,79084.36,0.0,-0.27129,0.00012,25.27945]
[1777847449472,35.45,79078.49,0.0,-0.27201,0.00012,25.31088]
[1777847454813,35.45,79077.27,0.0,-0.27215,0.00012,25.31704]
[1777847460452,35.45,79076.46,0.0,-0.27223,0.00012,25.32079]
[1777847460498,35.45,79076.46,0.0,-0.27223,0.00012,25.32079]
[1777847460588,35.45,79075.61,0.0,-0.27234,0.00012,25.32524]
[1777847462576,35.45,79075.76,0.0,-0.27232,0.00012,25.32435]
[1777847463349,35.45,79074.88,0.0,-0.27242,0.00012,25.32896]
[1777847466588,35.45,79076.62,0.0,-0.2722,0.00012,25.31934]
[1777847466839,35.45,79075.57,0.0,-0.27233,0.00012,25.32488]
[1777847472605,35.45,79073.28,0.0,-0.2726,0.00012,25.3366]
[1777847475023,35.44,79073.45,0.0,-0.27257,0.00012,25.33548]
[1777847475627,35.44,79073.63,0.0,-0.27255,0.00012,25.33441]
[1777847480661,35.44,79074.14,0.0,-0.27247,0.00012,25.33114]
[1777847485518,35.44,79074.38,0.0,-0.27244,0.00012,25.32941]
[1777847485871,35.44,79070.91,0.0,-0.27286,0.00012,25.34787]
[1777847486936,35.44,79070.91,0.0,-0.27286,0.00012,25.34787]
[1777847488390,35.44,79061.92,0.0,-0.27396,0.00012,25.3956]
[1777847488402,35.44,79061.92,0.0,-0.27396,0.00012,25.3956]
[1777847488465,35.44,79061.92,0.0,-0.27396,0.00012,25.3956]
[1777847488882,35.44,79057.32,0.0,-0.27453,0.00012,25.41992]
[1777847498017,35.43,79057.82,0.0,-0.27442,0.00012,25.4128]
[1777847504496,35.43,79059.63,0.0,-0.27416,0.00012,25.40138]
[1777847509866,35.42,79059.46,0.0,-0.27415,0.00012,25.40088]
[1777847511336,35.42,79059.67,0.0,-0.27412,0.00012,25.39956]
[1777847511880,35.42,79060.56,0.0,-0.27401,0.00012,25.39462]
[1777847516915,35.42,79059.54,0.0,-0.27411,0.00012,25.39906]
[1777847521950,35.41,79056.25,0.0,-0.27449,0.00012,25.41556]
[1777847525337,35.41,79049.66,0.0,-0.27529,0.00012,25.44992]
[1777847525506,35.41,79049.66,0.0,-0.27529,0.00012,25.44992]
[1777847525933,35.41,79049.66,0.0,-0.27529,0.00012,25.44992]
[1777847526017,35.41,79042.05,0.0,-0.27623,0.00012,25.49]
[1777847526216,35.41,79042.05,0.0,-0.27623,0.00012,25.49]
[1777847526223,35.41,79042.05,0.0,-0.27623,0.00012,25.49]
[1777847527053,35.41,79042.05,0.0,-0.27623,0.00012,25.49014]
[1777847527681,35.41,79042.05,0.0,-0.27623,0.00012,25.49014]
[1777847527992,35.41,79035.35,0.0,-0.27706,0.00012,25.52545]
[1777847530070,35.41,79026.38,0.0,-0.27818,0.00012,25.57272]
[1777847530826,35.41,79026.38,0.0,-0.27818,0.00012,25.57272]
[1777847531372,35.41,79026.39,0.0,-0.27818,0.00012,25.57268]
[1777847532042,35.41,79024.39,0.0,-0.27843,0.00012,25.58318]
[1777847532508,35.41,79024.39,0.0,-0.27843,0.00012,25.58318]
[1777847533738,35.41,79016.56,0.0,-0.2794,0.00012,25.62419]
[1777847534040,35.41,79005.6,0.0,-0.28077,0.00012,25.6813]
[1777847534430,35.41,79005.6,0.0,-0.28077,0.00012,25.6813]
[1777847535048,35.41,79003.33,0.0,-0.28105,0.00013,25.69301]
[1777847540083,35.41,78997.54,0.0,-0.28176,0.00013,25.72248]
[1777847543835,35.4,78996.53,0.0,-0.28188,0.00013,25.72733]
[1777847543875,35.4,78996.53,0.0,-0.28188,0.00013,25.72733]
[1777847543926,35.4,78996.11,0.0,-0.28193,0.00013,25.72937]
[1777847544706,35.4,78996.11,0.0,-0.28193,0.00013,25.72937]
[1777847544743,35.4,78996.11,0.0,-0.28193,0.00013,25.72937]
[1777847544806,35.4,78996.4,0.0,-0.28189,0.00013,25.72774]
[1777847545448,35.4,78996.4,0.0,-0.28189,0.00013,25.72774]
[1777847545544,35.4,78996.4,0.0,-0.28189,0.00013,25.72774]
[1777847545737,35.4,79003.2,0.0,-0.28104,0.00013,25.69232]
[1777847546171,35.4,79003.2,0.0,-0.28104,0.00013,25.69232]
[1777847546904,35.4,79003.2,0.0,-0.28104,0.00013,25.69232]
[1777847546953,35.4,79003.2,0.0,-0.28104,0.00013,25.69232]
[1777847547045,35.4,79012.72,0.0,-0.27985,0.00012,25.64264]
[1777847547851,35.4,79012.72,0.0,-0.27985,0.00012,25.64264]
[1777847547965,35.4,79012.72,0.0,-0.27985,0.00012,25.64264]
[1777847548055,35.4,79015.65,0.0,-0.27947,0.00012,25.6269]
[1777847549350,35.4,79015.67,0.0,-0.27947,0.00012,25.6268]
[1777847549605,35.4,79015.67,0.0,-0.27947,0.00012,25.6268]
[1777847549706,35.4,79017.41,0.0,-0.27924,0.00012,25.61744]
[1777847550530,35.4,79017.41,0.0,-0.27924,0.00012,25.61744]
[1777847550740,35.4,79026.82,0.0,-0.27807,0.00012,25.56809]
[1777847551389,35.4,79026.82,0.0,-0.27807,0.00012,25.56809]
[1777847551408,35.4,79026.82,0.0,-0.27807,0.00012,25.56809]
[1777847551861,35.4,79025.78,0.0,-0.27818,0.00012,25.57012]
[1777847552139,35.4,79025.78,0.0,-0.27818,0.00012,25.57012]
[1777847552391,35.4,79026.06,0.0,-0.27815,0.00012,25.56865]
[1777847557060,35.4,79024.44,0.0,-0.27835,0.00012,25.57727]
[1777847557085,35.4,79024.44,0.0,-0.27835,0.00012,25.57727]
[1777847557087,35.4,79024.44,0.0,-0.27835,0.00012,25.57727]
[1777847557203,35.4,79026.16,0.0,-0.27814,0.00012,25.56829]
[1777847562223,35.4,79025.23,0.0,-0.27826,0.00012,25.57335]
[1777847565498,35.4,79034.88,0.0,-0.27706,0.00012,25.52274]
[1777847566214,35.4,79043.2,0.0,-0.27603,0.00012,25.47886]
[1777847566611,35.4,79044.92,0.0,-0.27582,0.00012,25.46988]
[1777847567768,35.4,79044.92,0.0,-0.27582,0.00012,25.46988]
[1777847567869,35.4,79044.66,0.0,-0.27586,0.00012,25.4714]
[1777847568507,35.4,79044.66,0.0,-0.27586,0.00012,25.4714]
[1777847568578,35.4,79044.39,0.0,-0.2759,0.00012,25.47296]
[1777847569667,35.4,79044.39,0.0,-0.2759,0.00012,25.47296]
[1777847570369,35.4,79044.43,0.0,-0.27589,0.00012,25.47289]
[1777847570400,35.4,79047.34,0.0,-0.27553,0.00012,25.45747]
[1777847574407,35.41,79052.92,0.0,-0.27486,0.00012,25.42853]
[1777847574425,35.41,79052.25,0.0,-0.27494,0.00012,25.43209]
[1777847576443,35.41,79051.62,0.0,-0.27503,0.00012,25.43583]
[1777847576539,35.41,79045.22,0.0,-0.27582,0.00012,25.46998]
[1777847578479,35.41,79045.22,0.0,-0.27582,0.00012,25.46998]
[1777847578574,35.41,79045.22,0.0,-0.27582,0.00012,25.46998]
[1777847578581,35.41,79041.06,0.0,-0.27635,0.00012,25.49231]
[1777847579460,35.41,79041.06,0.0,-0.27635,0.00012,25.49231]
[1777847584982,35.41,79040.98,0.0,-0.27637,0.00012,25.49336]
[1777847585053,35.41,79039.46,0.0,-0.27657,0.00012,25.50171]
[1777847588340,35.42,79035.8,0.0,-0.27703,0.00012,25.52133]
[1777847590579,35.42,79040.22,0.0,-0.27649,0.00012,25.49848]
[1777847596058,35.42,79041.23,0.0,-0.27638,0.00012,25.49383]
[1777847596635,35.42,79041.23,0.0,-0.27638,0.00012,25.49383]
[1777847597464,35.42,79040.57,0.0,-0.27647,0.00012,25.49785]
[1777847598567,35.42,79040.57,0.0,-0.27648,0.00012,25.49803]
[1777847598609,35.42,79040.57,0.0,-0.27648,0.00012,25.49803]
[1777847598787,35.42,79040.57,0.0,-0.27648,0.00012,25.49803]
[1777847599041,35.42,79040.57,0.0,-0.27648,0.00012,25.49803]
[1777847599125,35.42,79040.57,0.0,-0.27648,0.00012,25.49803]
[1777847599093,35.42,79039.79,0.0,-0.27658,0.00012,25.50233]
[1777847599662,35.42,79060.37,0.0,-0.27404,0.00012,25.39337]
[1777847600631,35.42,79060.37,0.0,-0.27404,0.00012,25.39337]
[1777847601107,35.43,79063.89,0.0,-0.27361,0.00012,25.37479]
[1777847601752,35.43,79065.35,0.0,-0.27343,0.00012,25.3673]
[1777847607131,35.43,79064.77,0.0,-0.27353,0.00012,25.37137]
[1777847608955,35.43,79065.7,0.0,-0.27343,0.00012,25.36737]
[1777847610229,35.44,79069.17,0.0,-0.27302,0.00012,25.34949]
[1777847613784,35.44,79076.76,0.0,-0.27209,0.00012,25.3064]
[1777847613796,35.44,79076.76,0.0,-0.27209,0.00012,25.3064]
[1777847614012,35.44,79075.77,0.0,-0.27222,0.00012,25.31208]
[1777847614275,35.44,79075.77,0.0,-0.27222,0.00012,25.31208]
[1777847616987,35.45,79083.04,0.0,-0.27134,0.00012,25.27383]
[1777847617102,35.45,79083.04,0.0,-0.27134,0.00012,25.27383]
[1777847617536,35.45,79085.93,0.0,-0.271,0.00012,25.25869]
[1777847618059,35.45,79087.94,0.0,-0.27076,0.00012,25.24829]
[1777847618465,35.45,79087.94,0.0,-0.27076,0.00012,25.24829]
[1777847619302,35.45,79087.94,0.0,-0.27077,0.00012,25.24871]
[1777847619928,35.45,79087.94,0.0,-0.27077,0.00012,25.24871]
[1777847620628,35.45,79089.27,0.0,-0.27062,0.00012,25.24197]
[1777847620634,35.45,79089.27,0.0,-0.27062,0.00012,25.24197]
[1777847620957,35.45,79089.27,0.0,-0.27062,0.00012,25.24197]
[1777847621056,35.45,79089.72,0.0,-0.27057,0.00012,25.23998]
[1777847621777,35.45,79089.72,0.0,-0.27057,0.00012,25.23998]
[1777847621832,35.45,79089.72,0.0,-0.27057,0.00012,25.23998]
[1777847622023,35.46,79090.46,0.0,-0.27049,0.00012,25.23643]
[1777847627027,35.46,79092.56,0.0,-0.27024,0.00012,25.22574]
[1777847632729,35.46,79093.17,0.0,-0.27017,0.00012,25.22266]
[1777847637065,35.46,79094.66,0.0,-0.26999,0.00012,25.21471]
[1777847637079,35.46,79098.08,0.0,-0.26958,0.00012,25.19627]
[1777847637969,35.46,79098.08,0.0,-0.26958,0.00012,25.19627]
[1777847637991,35.46,79105.85,0.0,-0.26863,0.00012,25.15426]
[1777847638598,35.46,79105.85,0.0,-0.26863,0.00012,25.15426]
[1777847638909,35.46,79109.61,0.0,-0.26817,0.00012,25.1339]
[1777847640262,35.46,79108.74,0.0,-0.26828,0.00012,25.1387]
[1777847640825,35.46,79111.39,0.0,-0.26796,0.00012,25.12441]
[1777847643479,35.46,79114.13,0.0,-0.26763,0.00012,25.10973]
[1777847643808,35.46,79115.33,0.0,-0.26749,0.00012,25.10332]
[1777847646358,35.46,79123.98,0.0,-0.26644,0.00012,25.05645]
[1777847647060,35.46,79123.98,0.0,-0.26644,0.00012,25.05645]
[1777847647153,35.46,79123.98,0.0,-0.26644,0.00012,25.05645]
[1777847647363,35.46,79114.91,0.0,-0.26755,0.00012,25.10605]
[1777847647623,35.46,79114.91,0.0,-0.26755,0.00012,25.10605]
[1777847647835,35.46,79114.91,0.0,-0.26755,0.00012,25.10619]
[1777847648864,35.46,79114.91,0.0,-0.26755,0.00012,25.10619]
[1777847648873,35.46,79114.91,0.0,-0.26755,0.00012,25.10619]
[1777847648900,35.46,79114.91,0.0,-0.26755,0.00012,25.10619]
[1777847648933,35.46,79128.03,0.0,-0.26596,0.00012,25.03477]
[1777847649554,35.46,79128.03,0.0,-0.26596,0.00012,25.03477]
[1777847649657,35.46,79128.03,0.0,-0.26596,0.00012,25.03477]
[1777847649863,35.46,79128.03,0.0,-0.26596,0.00012,25.03477]
[1777847649953,35.47,79130.82,0.0,-0.26562,0.00012,25.0197]
[1777847651742,35.47,79130.82,0.0,-0.26563,0.00012,25.0199]
[1777847651825,35.47,79130.82,0.0,-0.26563,0.00012,25.0199]
[1777847651966,35.47,79130.82,0.0,-0.26563,0.00012,25.0199]
[1777847652015,35.47,79130.82,0.0,-0.26563,0.00012,25.0199]
[1777847652080,35.47,79138.45,0.0,-0.26471,0.00012,24.97829]
[1777847652216,35.47,79138.45,0.0,-0.26471,0.00012,24.97829]
[1777847652605,35.47,79138.45,0.0,-0.26471,0.00012,24.97829]
[1777847653003,35.47,79166.37,0.0,-0.26134,0.00012,24.82425]
[1777847653767,35.47,79166.37,0.0,-0.26134,0.00012,24.82425]
[1777847653885,35.47,79168.31,0.0,-0.26111,0.00012,24.81348]
[1777847654486,35.47,79168.31,0.0,-0.26111,0.00012,24.81348]
[1777847654997,35.47,79172.55,0.0,-0.2606,0.00012,24.78992]
[1777847657875,35.47,79168.65,0.0,-0.26107,0.00012,24.81162]
[1777847657914,35.47,79166.4,0.0,-0.26134,0.00012,24.82411]
[1777847659695,35.47,79170.37,0.0,-0.26086,0.00012,24.80205]
[1777847659714,35.47,79170.37,0.0,-0.26086,0.00012,24.80205]
[1777847660091,35.47,79172.98,0.0,-0.26055,0.00012,24.78756]
[1777847663942,35.47,79174.23,0.0,-0.2604,0.00012,24.78067]
[1777847666429,35.47,79174.93,0.0,-0.26032,0.00012,24.77686]
[1777847666722,35.47,79174.93,0.0,-0.26032,0.00012,24.77686]
[1777847666976,35.47,79176.6,0.0,-0.26012,0.00012,24.7676]
[1777847667408,35.47,79176.6,0.0,-0.26012,0.00012,24.7676]
[1777847667998,35.47,79173.73,0.0,-0.26047,0.00012,24.78362]
[1777847670096,35.47,79173.73,0.0,-0.26047,0.00012,24.78366]
[1777847672034,35.47,79174.18,0.0,-0.26039,0.00012,24.77766]
[1777847674060,35.47,79170.38,0.0,-0.26085,0.00012,24.7988]
[1777847676183,35.47,79169.94,0.0,-0.2609,0.00012,24.80123]
[1777847678551,35.47,79171.64,0.0,-0.2607,0.00012,24.79175]
[1777847678956,35.47,79171.64,0.0,-0.2607,0.00012,24.79175]
[1777847678996,35.47,79171.64,0.0,-0.2607,0.00012,24.79175]
[1777847679031,35.47,79171.64,0.0,-0.2607,0.00012,24.79175]
[1777847679077,35.47,79181.33,0.0,-0.25954,0.00012,24.73778]
[1777847680161,35.47,79181.33,0.0,-0.25954,0.00012,24.73778]
[1777847680176,35.47,79181.33,0.0,-0.25954,0.00012,24.73778]
[1777847680165,35.47,79183.58,0.0,-0.25927,0.00012,24.72525]
[1777847683914,35.47,79187.96,0.0,-0.25875,0.00012,24.70099]
[1777847684254,35.47,79187.98,0.0,-0.25875,0.00012,24.70098]
[1777847685107,35.47,79188.53,0.0,-0.25868,0.00012,24.698]
[1777847686284,35.47,79190.05,0.0,-0.2585,0.00012,24.6896]
[1777847687121,35.47,79189.19,0.0,-0.25861,0.00012,24.69452]
[1777847690368,35.47,79190.32,0.0,-0.25848,0.00012,24.68853]
[1777847692525,35.47,79191.87,0.0,-0.2583,0.00012,24.68008]
[1777847694861,35.47,79196.35,0.0,-0.25777,0.00012,24.65522]
[1777847700213,35.48,79195.65,0.0,-0.25787,0.00012,24.65994]
[1777847702651,35.48,79195.6,0.0,-0.25788,0.00012,24.66048]
[1777847702665,35.48,79195.6,0.0,-0.25788,0.00012,24.66048]
[1777847703238,35.48,79196.42,0.0,-0.25779,0.00012,24.65602]
[1777847704142,35.48,79196.42,0.0,-0.25779,0.00012,24.65602]
[1777847704243,35.48,79197.9,0.0,-0.25761,0.00012,24.64785]
[1777847705814,35.48,79199.13,0.0,-0.25747,0.00012,24.64109]
[1777847705910,35.48,79188.31,0.0,-0.25876,0.00012,24.70184]
[1777847707052,35.48,79188.31,0.0,-0.25876,0.00012,24.70184]
[1777847707223,35.48,79188.31,0.0,-0.25876,0.00012,24.70184]
[1777847707129,35.48,79191.04,0.0,-0.25844,0.00012,24.68685]
[1777847707944,35.48,79191.3,0.0,-0.25841,0.00012,24.68549]
[1777847712411,35.48,79186.32,0.0,-0.25902,0.00012,24.71371]
[1777847713208,35.48,79186.32,0.0,-0.25902,0.00012,24.71371]
[1777847712809,35.48,79180.48,0.0,-0.25971,0.00012,24.7463]
[1777847714010,35.48,79172.83,0.0,-0.26064,0.00012,24.78933]
[1777847719505,35.49,79167.7,0.0,-0.26127,0.00012,24.81834]
[1777847720880,35.49,79164.87,0.0,-0.26161,0.00012,24.83414]
[1777847721252,35.49,79162.17,0.0,-0.26194,0.00012,24.84955]
[1777847721434,35.49,79162.17,0.0,-0.26194,0.00012,24.84955]
[1777847721491,35.49,79164.61,0.0,-0.26165,0.00012,24.83604]
[1777847723293,35.49,79163.72,0.0,-0.26176,0.00012,24.84138]
[1777847723546,35.49,79176.7,0.0,-0.26021,0.00012,24.76933]
[1777847725294,35.49,79177.17,0.0,-0.26015,0.00012,24.76693]
[1777847725326,35.49,79177.17,0.0,-0.26015,0.00012,24.76693]
[1777847726198,35.49,79179.13,0.0,-0.25992,0.00012,24.75616]
[1777847727704,35.49,79182.6,0.0,-0.25951,0.00012,24.73699]
[1777847727804,35.49,79182.49,0.0,-0.25953,0.00012,24.73778]
[1777847728499,35.49,79182.49,0.0,-0.25953,0.00012,24.73778]
[1777847728506,35.49,79181.32,0.0,-0.25967,0.00012,24.7443]
[1777847729443,35.49,79181.32,0.0,-0.25967,0.00012,24.7443]
[1777847729458,35.49,79182.62,0.0,-0.25952,0.00012,24.73724]
[1777847732553,35.49,79182.26,0.0,-0.25955,0.00012,24.73607]
[1777847732653,35.49,79182.83,0.0,-0.25948,0.00012,24.73308]
[1777847734397,35.5,79182.97,0.0,-0.25947,0.00012,24.73266]
[1777847734454,35.5,79182.97,0.0,-0.25947,0.00012,24.73266]
[1777847735441,35.5,79182.97,0.0,-0.25947,0.00012,24.73266]
[1777847736268,35.5,79179.43,0.0,-0.2599,0.00012,24.75273]
[1777847741503,35.5,79173.89,0.0,-0.26058,0.00012,24.7842]
[1777847744313,35.5,79173.89,0.0,-0.26058,0.00012,24.7842]
[1777847749560,35.5,79167.99,0.0,-0.26131,0.00012,24.81824]
[1777847751528,35.5,79168.09,0.0,-0.26131,0.00012,24.81783]
[1777847751578,35.5,79166.55,0.0,-0.26149,0.00012,24.82636]
[1777847753344,35.5,79166.55,0.0,-0.26149,0.00012,24.82643]
[1777847753910,35.51,79166.34,0.0,-0.26153,0.00012,24.82823]
[1777847754827,35.51,79166.34,0.0,-0.26153,0.00012,24.82823]
[1777847754886,35.51,79166.52,0.0,-0.26151,0.00012,24.82754]
[1777847760818,35.52,79163.64,0.0,-0.2619,0.00012,24.84529]
[1777847763821,35.52,79159.96,0.0,-0.26235,0.00012,24.86619]
[1777847764039,35.52,79156.76,0.0,-0.26274,0.00012,24.88412]
[1777847769084,35.52,79154.15,0.0,-0.26308,0.00012,24.8997]
[1777847772103,35.52,79149.43,0.0,-0.26366,0.00012,24.92614]
[1777847772138,35.53,79145.91,0.0,-0.26409,0.00012,24.9457]
[1777847775662,35.53,79142.84,0.0,-0.26447,0.00012,24.96311]
[1777847775763,35.53,79151.8,0.0,-0.26339,0.00012,24.91389]
[1777847778436,35.53,79156.48,0.0,-0.26284,0.00012,24.88869]
[1777847779382,35.53,79156.48,0.0,-0.26284,0.00012,24.88894]
[1777847780442,35.53,79156.98,0.0,-0.26279,0.00012,24.88643]
[1777847781232,35.53,79156.98,0.0,-0.26279,0.00012,24.88643]
[1777847787178,35.54,79147.94,0.0,-0.26391,0.00012,24.93763]
[1777847788095,35.54,79143.37,0.0,-0.26446,0.00012,24.96292]
[1777847788283,35.54,79136.37,0.0,-0.26531,0.00012,25.00144]
[1777847790900,35.54,79135.39,0.0,-0.26544,0.00012,25.00711]
[1777847790926,35.54,79135.39,0.0,-0.26544,0.00012,25.00711]
[1777847791028,35.54,79133.32,0.0,-0.26567,0.00012,25.01504]
[1777847791550,35.54,79133.32,0.0,-0.26567,0.00012,25.01504]
[1777847791855,35.54,79133.32,0.0,-0.26567,0.00012,25.01518]
[1777847792345,35.54,79133.32,0.0,-0.26567,0.00012,25.01518]
[1777847792862,35.54,79124.98,0.0,-0.26669,0.00012,25.06078]
[1777847793694,35.54,79124.98,0.0,-0.26669,0.00012,25.06078]
[1777847793870,35.54,79126.24,0.0,-0.26654,0.00012,25.05401]
[1777847798904,35.54,79123.74,0.0,-0.26685,0.00012,25.06807]
[1777847803939,35.54,79120.09,0.0,-0.2673,0.00012,25.08828]
[1777847805068,35.54,79120.09,0.0,-0.2673,0.00012,25.08828]
[1777847805259,35.55,79117.59,0.0,-0.2676,0.00012,25.10191]
[1777847806677,35.55,79117.59,0.0,-0.2676,0.00012,25.10196]
[1777847806961,35.55,79112.74,0.0,-0.2682,0.00012,25.12829]
[1777847807705,35.55,79112.74,0.0,-0.2682,0.00012,25.12829]
[1777847808943,35.55,79117.51,0.0,-0.26762,0.00012,25.10246]
[1777847809043,35.55,79123.84,0.0,-0.26685,0.00012,25.06809]
[1777847810738,35.55,79123.84,0.0,-0.26685,0.00012,25.06813]
[1777847811171,35.55,79123.01,0.0,-0.26695,0.00012,25.07272]
[1777847812140,35.55,79123.01,0.0,-0.26695,0.00012,25.07272]
[1777847814833,35.55,79123.66,0.0,-0.26688,0.00012,25.0694]
[1777847818856,35.55,79123.66,0.0,-0.26688,0.00012,25.06973]
[1777847819045,35.55,79119.1,0.0,-0.26744,0.00012,25.0945]
[1777847819462,35.55,79119.1,0.0,-0.26744,0.00012,25.0945]
[1777847819820,35.55,79119.1,0.0,-0.26744,0.00012,25.0945]
[1777847820053,35.55,79117.56,0.0,-0.26762,0.00012,25.10289]
[1777847821686,35.55,79108.69,0.0,-0.2687,0.00012,25.15094]
[1777847821890,35.55,79108.69,0.0,-0.2687,0.00012,25.15094]
[1777847822066,35.55,79108.69,0.0,-0.2687,0.00012,25.15096]
[1777847822936,35.55,79108.69,0.0,-0.2687,0.00012,25.15096]
[1777847824969,35.55,79102.27,0.0,-0.26949,0.00012,25.18594]
[1777847825093,35.55,79102.27,0.0,-0.2695,0.00012,25.18627]
[1777847826033,35.55,79102.27,0.0,-0.2695,0.00012,25.18627]
[1777847826452,35.55,79100.08,0.0,-0.26977,0.00012,25.1984]
[1777847826999,35.55,79100.08,0.0,-0.26977,0.00012,25.1984]
[1777847827101,35.55,79100.08,0.0,-0.26978,0.00012,25.19872]
[1777847831159,35.56,79098.7,0.0,-0.26997,0.00012,25.20707]
[1777847831829,35.56,79102.86,0.0,-0.26946,0.00012,25.18459]
[1777847837241,35.56,79103.5,0.0,-0.26941,0.00012,25.18239]
[1777847839216,35.56,79105.41,0.0,-0.26919,0.00012,25.17274]
[1777847841237,35.56,79109.78,0.0,-0.26866,0.00012,25.14907]
[1777847845314,35.56,79108.37,0.0,-0.26883,0.00012,25.15657]
[1777847850435,35.56,79110.16,0.0,-0.2686,0.00012,25.14672]
[1777847850588,35.56,79110.16,0.0,-0.2686,0.00012,25.14672]
[1777847850746,35.56,79110.16,0.0,-0.2686,0.00012,25.14672]
[1777847850847,35.56,79110.16,0.0,-0.2686,0.00012,25.14672]
[1777847851373,35.56,79118.97,0.0,-0.26751,0.00012,25.0955]
[1777847856840,35.56,79122.94,0.0,-0.26703,0.00012,25.07408]
[1777847857414,35.56,79122.81,0.0,-0.26705,0.00012,25.07484]
[1777847857545,35.56,79122.81,0.0,-0.26705,0.00012,25.07484]
[1777847857553,35.56,79122.81,0.0,-0.26705,0.00012,25.07484]
[1777847858396,35.56,79128.89,0.0,-0.26632,0.00012,25.04183]
[1777847858850,35.56,79128.89,0.0,-0.26632,0.00012,25.04183]
[1777847859574,35.56,79128.89,0.0,-0.26632,0.00012,25.04191]
[1777847865367,35.57,79126.36,0.0,-0.26663,0.00012,25.0562]
[1777847870403,35.57,79125.95,0.0,-0.26669,0.00012,25.05888]
[1777847870624,35.57,79125.95,0.0,-0.26669,0.00012,25.05888]
[1777847871741,35.57,79125.72,0.0,-0.26672,0.00012,25.06023]
[1777847878166,35.57,79124.76,0.0,-0.26685,0.00012,25.06594]
[1777847880832,35.57,79122.19,0.0,-0.26717,0.00012,25.08009]
[1777847881527,35.57,79122.34,0.0,-0.26715,0.00012,25.07954]
[1777847881582,35.57,79122.34,0.0,-0.26715,0.00012,25.07954]
[1777847881630,35.57,79138.12,0.0,-0.26524,0.00012,24.9936]
[1777847882838,35.57,79138.12,0.0,-0.26524,0.00012,24.9936]
[1777847883422,35.57,79138.12,0.0,-0.26524,0.00012,24.9936]
[1777847883992,35.57,79144.93,0.0,-0.26442,0.00012,24.95638]
[1777847884079,35.57,79143.89,0.0,-0.26455,0.00012,24.96205]
[1777847889156,35.57,79144.46,0.0,-0.26448,0.00012,24.95878]
[1777847894571,35.57,79146.39,0.0,-0.26424,0.00012,24.94809]
[1777847899605,35.57,79147.34,0.0,-0.26412,0.00012,24.94278]
[1777847904642,35.57,79147.79,0.0,-0.26407,0.00012,24.94023]
[1777847907522,35.57,79148.31,0.0,-0.264,0.00012,24.93734]
[1777847907884,35.57,79148.31,0.0,-0.264,0.00012,24.93734]
[1777847908339,35.57,79148.31,0.0,-0.264,0.00012,24.93734]
[1777847908359,35.57,79148.31,0.0,-0.264,0.00012,24.93734]
[1777847908424,35.57,79138.42,0.0,-0.2652,0.00012,24.99152]
[1777847908489,35.57,79138.42,0.0,-0.2652,0.00012,24.99152]
[1777847910359,35.57,79134.45,0.0,-0.26568,0.00012,25.01337]
[1777847910379,35.57,79133.2,0.0,-0.26584,0.00012,25.02034]
[1777847913871,35.57,79135.05,0.0,-0.2656,0.00012,25.00719]
[1777847913957,35.57,79142.05,0.0,-0.26476,0.00012,24.96911]
[1777847918420,35.57,79143.92,0.0,-0.26454,0.00012,24.95906]
[1777847918442,35.58,79144.53,0.0,-0.26447,0.00012,24.95591]
[1777847923776,35.58,79137.86,0.0,-0.26529,0.00012,24.99313]
[1777847924503,35.58,79137.86,0.0,-0.26529,0.00012,24.99313]
[1777847925380,35.58,79137.86,0.0,-0.26529,0.00012,24.99313]
[1777847924783,35.58,79139.31,0.0,-0.26512,0.00012,24.9854]
[1777847926577,35.58,79144.21,0.0,-0.26453,0.00012,24.9588]
[1777847927048,35.58,79148.64,0.0,-0.264,0.00012,24.9345]
[1777847932839,35.58,79149.66,0.0,-0.26387,0.00012,24.9289]
[1777847938126,35.58,79157.9,0.0,-0.26288,0.00012,24.88362]
[1777847938850,35.58,79161.14,0.0,-0.26249,0.00012,24.86578]
[1777847938881,35.58,79161.14,0.0,-0.26249,0.00012,24.86578]
[1777847940407,35.58,79161.14,0.0,-0.26249,0.00012,24.86578]
[1777847940477,35.58,79162.64,0.0,-0.26231,0.00012,24.85761]
[1777847945929,35.58,79161.45,0.0,-0.26247,0.00012,24.86456]
[1777847949351,35.58,79160.27,0.0,-0.26261,0.00012,24.87119]
[1777847950914,35.58,79156.66,0.0,-0.26305,0.00012,24.89117]
[1777847955084,35.58,79153.94,0.0,-0.26338,0.00012,24.90622]
[1777847959047,35.58,79148.63,0.0,-0.26402,0.00012,24.93543]
[1777847959149,35.58,79145.46,0.0,-0.2644,0.00012,24.95278]
[1777847960509,35.58,79145.46,0.0,-0.2644,0.00012,24.95278]
[1777847961086,35.58,79142.74,0.0,-0.26473,0.00012,24.96766]
[1777847961360,35.58,79142.74,0.0,-0.26473,0.00012,24.96766]
[1777847961371,35.58,79142.74,0.0,-0.26473,0.00012,24.96766]
[1777847967080,35.59,79143.3,0.0,-0.26469,0.00012,24.96597]
[1777847971270,35.59,79142.65,0.0,-0.26477,0.00012,24.96974]
[1777847973256,35.59,79140.27,0.0,-0.26503,0.00012,24.97916]
[1777847976071,35.59,79135.48,0.0,-0.26563,0.00012,25.00592]
[1777847976354,35.59,79135.98,0.0,-0.26557,0.00012,25.00338]
[1777847982376,35.59,79137.59,0.0,-0.26539,0.00012,24.99524]
[1777847987420,35.59,79136.8,0.0,-0.26548,0.00012,24.99938]
[1777847993262,35.59,79135.13,0.0,-0.26568,0.00012,25.00819]
[1777847998398,35.59,79134.36,0.0,-0.26577,0.00012,25.01229]
[1777847998497,35.59,79134.36,0.0,-0.26577,0.00012,25.01229]
[1777847999303,35.59,79136.76,0.0,-0.26547,0.00012,24.99901]
[1777848000311,35.59,79151.71,0.0,-0.26367,0.00012,24.91718]
[1777848001178,35.59,79151.71,0.0,-0.26367,0.00012,24.91718]
[1777848001581,35.59,79154.46,0.0,-0.26334,0.00012,24.90197]
[1777848003298,35.59,79163.67,0.0,-0.26223,0.00012,24.85118]
[1777848003719,35.59,79164.39,0.0,-0.26214,0.00012,24.84713]
[1777848004046,35.59,79164.39,0.0,-0.26214,0.00012,24.84713]
[1777848005635,35.59,79164.45,0.0,-0.26213,0.00012,24.84674]
[1777848005643,35.59,79164.45,0.0,-0.26213,0.00012,24.84674]
[1777848005650,35.59,79164.45,0.0,-0.26213,0.00012,24.84674]
[1777848005695,35.59,79164.45,0.0,-0.26213,0.00012,24.84674]
[1777848005767,35.59,79164.45,0.0,-0.26213,0.00012,24.84674]
[1777848006506,35.59,79172.35,0.0,-0.26118,0.00012,24.80297]
[1777848008109,35.59,79172.35,0.0,-0.26118,0.00012,24.80297]
[1777848008318,35.59,79172.35,0.0,-0.26118,0.00012,24.80297]
[1777848008379,35.59,79172.35,0.0,-0.26118,0.00012,24.80297]
[1777848008459,35.59,79180.19,0.0,-0.26024,0.00012,24.75954]
[1777848009811,35.59,79180.19,0.0,-0.26024,0.00012,24.75956]
[1777848010383,35.59,79185.8,0.0,-0.25957,0.00012,24.72846]
[1777848015419,35.59,79182.34,0.0,-0.25999,0.00012,24.74797]
[1777848020557,35.59,79180.31,0.0,-0.26024,0.00012,24.75937]
[1777848026496,35.59,79180.09,0.0,-0.26027,0.00012,24.7608]
[1777848031481,35.59,79180.49,0.0,-0.26022,0.00012,24.75871]
[1777848031579,35.59,79190.09,0.0,-0.25906,0.00012,24.70186]
[1777848032350,35.59,79190.09,0.0,-0.25906,0.00012,24.70186]
[1777848037571,35.59,79189.44,0.0,-0.25915,0.00012,24.70601]
[1777848040566,35.59,79189.88,0.0,-0.2591,0.00012,24.70375]
[1777848046253,35.6,79192.46,0.0,-0.2588,0.00012,24.6899]
[1777848049858,35.6,79191.0,0.0,-0.25899,0.00012,24.69858]
[1777848050486,35.6,79191.0,0.0,-0.25899,0.00012,24.69858]
[1777848050536,35.6,79191.0,0.0,-0.25899,0.00012,24.69858]
[1777848050557,35.6,79191.03,0.0,-0.25899,0.00012,24.69853]
[1777848051510,35.6,79191.03,0.0,-0.25899,0.00012,24.69853]
[1777848051600,35.6,79206.47,0.0,-0.25716,0.00012,24.61266]
[1777848052096,35.6,79206.47,0.0,-0.25716,0.00012,24.61266]
[1777848052104,35.6,79206.47,0.0,-0.25716,0.00012,24.61266]
[1777848052563,35.6,79206.47,0.0,-0.25716,0.00012,24.61266]
[1777848052191,35.6,79208.31,0.0,-0.25694,0.00012,24.60235]
[1777848053459,35.6,79208.31,0.0,-0.25694,0.00012,24.60235]
[1777848053522,35.6,79211.13,0.0,-0.25661,0.00012,24.58677]
[1777848055144,35.6,79211.13,0.0,-0.25661,0.00012,24.58677]
[1777848055243,35.6,79209.23,0.0,-0.25684,0.00012,24.59788]
[1777848055887,35.6,79209.23,0.0,-0.25684,0.00012,24.59788]
[1777848056567,35.6,79208.58,0.0,-0.25692,0.00012,24.60174]
[1777848057227,35.6,79208.58,0.0,-0.25692,0.00012,24.60174]
[1777848058326,35.6,79208.44,0.0,-0.25694,0.00012,24.60274]
[1777848058543,35.6,79208.44,0.0,-0.25694,0.00012,24.60274]
[1777848058727,35.61,79209.41,0.0,-0.25683,0.00012,24.59752]
[1777848063702,35.61,79205.46,0.0,-0.25732,0.00012,24.62059]
[1777848064006,35.61,79199.56,0.0,-0.25802,0.00012,24.65356]
[1777848065747,35.61,79193.38,0.0,-0.25876,0.00012,24.68833]
[1777848065774,35.61,79193.38,0.0,-0.25876,0.00012,24.68833]
[1777848065845,35.61,79191.68,0.0,-0.25897,0.00012,24.69779]
[1777848068670,35.61,79190.23,0.0,-0.25914,0.00012,24.70614]
[1777848069803,35.61,79190.23,0.0,-0.25915,0.00012,24.70622]
[1777848072559,35.61,79190.13,0.0,-0.25916,0.00012,24.70685]
[1777848072618,35.61,79194.13,0.0,-0.25869,0.00012,24.68476]
[1777848074237,35.61,79196.18,0.0,-0.25845,0.00012,24.67345]
[1777848074336,35.61,79193.48,0.0,-0.25877,0.00012,24.68861]
[1777848075900,35.61,79193.48,0.0,-0.25877,0.00012,24.68861]
[1777848075949,35.61,79194.52,0.0,-0.25865,0.00012,24.68292]
[1777848079553,35.61,79195.0,0.0,-0.25859,0.00012,24.68046]
[1777848079623,35.61,79187.69,0.0,-0.25947,0.00012,24.72134]
[1777848081780,35.61,79187.09,0.0,-0.25954,0.00012,24.72474]
[1777848086904,35.62,79184.56,0.0,-0.25985,0.00012,24.73902]
[1777848093147,35.62,79187.37,0.0,-0.2595,0.00012,24.72026]
[1777848099007,35.62,79187.28,0.0,-0.25952,0.00012,24.721]
[1777848103186,35.62,79187.58,0.0,-0.25948,0.00012,24.71951]
[1777848103217,35.62,79188.77,0.0,-0.25934,0.00012,24.71294]
[1777848108555,35.62,79187.27,0.0,-0.25953,0.00012,24.72146]
[1777848108628,35.62,79187.27,0.0,-0.25953,0.00012,24.72146]
[1777848109373,35.62,79195.19,0.0,-0.25858,0.00012,24.67748]
[1777848109890,35.62,79195.19,0.0,-0.25858,0.00012,24.67748]
[1777848111348,35.62,79199.02,0.0,-0.25813,0.00012,24.65618]
[1777848111437,35.62,79200.87,0.0,-0.25791,0.00012,24.64594]
[1777848112584,35.62,79200.87,0.0,-0.25791,0.00012,24.64594]
[1777848113363,35.62,79202.25,0.0,-0.25775,0.00012,24.63835]
[1777848113543,35.62,79202.25,0.0,-0.25775,0.00012,24.63835]
[1777848113852,35.62,79206.61,0.0,-0.25723,0.00012,24.61411]
[1777848114546,35.62,79206.61,0.0,-0.25723,0.00012,24.61411]
[1777848115388,35.62,79207.87,0.0,-0.25709,0.00012,24.60719]
[1777848115487,35.62,79208.05,0.0,-0.25707,0.00012,24.60634]
[1777848116330,35.62,79208.05,0.0,-0.25707,0.00012,24.60634]
[1777848117429,35.62,79207.85,0.0,-0.2571,0.00012,24.60763]
[1777848117436,35.62,79207.85,0.0,-0.2571,0.00012,24.60763]
[1777848123357,35.63,79210.86,0.0,-0.25677,0.00012,24.59212]
[1777848129467,35.63,79209.35,0.0,-0.25697,0.00012,24.6016]
[1777848131206,35.63,79210.69,0.0,-0.25682,0.00012,24.5945]
[1777848131217,35.63,79210.69,0.0,-0.25682,0.00012,24.5945]
[1777848131222,35.63,79210.69,0.0,-0.25682,0.00012,24.5945]
[1777848132551,35.63,79209.89,0.0,-0.25691,0.00012,24.59919]
[1777848133723,35.63,79205.11,0.0,-0.25749,0.00012,24.62633]
[1777848139175,35.64,79205.05,0.0,-0.25751,0.00012,24.62738]
[1777848144624,35.64,79206.74,0.0,-0.25733,0.00012,24.61892]
[1777848146340,35.64,79216.82,0.0,-0.25615,0.00012,24.56298]
[1777848146872,35.64,79216.82,0.0,-0.25615,0.00012,24.56298]
[1777848147578,35.64,79218.5,0.0,-0.25595,0.00012,24.55377]
[1777848151571,35.65,79229.11,0.0,-0.2547,0.00012,24.49149]
[1777848152319,35.65,79229.11,0.0,-0.2547,0.00012,24.49149]
[1777848152703,35.65,79229.11,0.0,-0.2547,0.00012,24.49149]
[1777848153635,35.65,79232.3,0.0,-0.25432,0.00012,24.47378]
[1777848153567,35.65,79240.26,0.0,-0.25339,0.00012,24.42913]
[1777848154300,35.65,79240.26,0.0,-0.25339,0.00012,24.42913]
[1777848154657,35.65,79250.26,0.0,-0.25222,0.00012,24.37281]
[1777848155629,35.65,79250.26,0.0,-0.25222,0.00012,24.37281]
[1777848156130,35.65,79256.08,0.0,-0.25155,0.00012,24.34013]
[1777848156153,35.65,79256.08,0.0,-0.25155,0.00012,24.34013]
[1777848156165,35.65,79256.08,0.0,-0.25155,0.00012,24.34013]
[1777848156530,35.65,79256.27,0.0,-0.25153,0.00012,24.33939]
[1777848157003,35.65,79256.27,0.0,-0.25153,0.00012,24.33939]
[1777848157676,35.65,79256.27,0.0,-0.25153,0.00012,24.33939]
[1777848157432,35.65,79256.27,0.0,-0.25154,0.00012,24.33976]
[1777848158143,35.65,79256.27,0.0,-0.25154,0.00012,24.33976]
[1777848158439,35.65,79255.8,0.0,-0.2516,0.00012,24.3428]
[1777848161433,35.66,79255.64,0.0,-0.25164,0.00012,24.34446]
[1777848161535,35.66,79254.92,0.0,-0.25173,0.00012,24.34892]
[1777848162963,35.66,79254.92,0.0,-0.25173,0.00012,24.3493]
[1777848163639,35.66,79251.76,0.0,-0.25211,0.00012,24.36761]
[1777848166258,35.66,79252.33,0.0,-0.25206,0.00012,24.36513]
[1777848166502,35.66,79252.95,0.0,-0.252,0.00012,24.36199]
[1777848171540,35.67,79250.3,0.0,-0.25234,0.00012,24.37893]
[1777848174663,35.68,79264.99,0.0,-0.25065,0.00012,24.29669]
[1777848175266,35.68,79264.99,0.0,-0.25065,0.00012,24.29669]
[1777848175310,35.68,79264.99,0.0,-0.25065,0.00012,24.29669]
[1777848175670,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848176144,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848176440,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848176450,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848176602,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848176622,35.68,79269.26,0.0,-0.25015,0.00012,24.27238]
[1777848177108,35.68,79276.67,0.0,-0.24929,0.00012,24.23018]
[1777848177226,35.68,79276.67,0.0,-0.24929,0.00012,24.23018]
[1777848177333,35.68,79276.67,0.0,-0.24929,0.00012,24.23018]
[1777848177459,35.68,79276.67,0.0,-0.24929,0.00012,24.23018]
[1777848177580,35.68,79278.01,0.0,-0.24913,0.00012,24.22265]
[1777848178162,35.68,79278.01,0.0,-0.24913,0.00012,24.22265]
[1777848178587,35.68,79294.27,0.0,-0.24725,0.00012,24.12964]
[1777848179593,35.68,79311.12,0.0,-0.2453,0.00012,24.03273]
[1777848180546,35.68,79311.12,0.0,-0.2453,0.00012,24.03273]
[1777848180611,35.68,79313.57,0.0,-0.24502,0.00012,24.01883]
[1777848180932,35.68,79313.57,0.0,-0.24502,0.00012,24.01883]
[1777848181080,35.68,79313.57,0.0,-0.24502,0.00012,24.01883]
[1777848181608,35.68,79313.57,0.0,-0.24503,0.00012,24.01923]
[1777848184365,35.68,79315.52,0.0,-0.24482,0.00012,24.0087]
[1777848184606,35.68,79315.52,0.0,-0.24482,0.00012,24.0087]
[1777848184659,35.68,79315.52,0.0,-0.24482,0.00012,24.0087]
[1777848185636,35.68,79313.31,0.0,-0.24509,0.00012,24.02221]
[1777848185918,35.68,79313.31,0.0,-0.24509,0.00012,24.02221]
[1777848186457,35.68,79313.31,0.0,-0.24509,0.00012,24.02221]
[1777848186582,35.68,79313.31,0.0,-0.24509,0.00012,24.02221]
[1777848186643,35.69,79308.67,0.0,-0.24563,0.00012,24.04934]
[1777848187471,35.69,79308.67,0.0,-0.24563,0.00012,24.04934]
[1777848187937,35.69,79316.79,0.0,-0.2447,0.00012,24.00275]
[1777848188740,35.69,79316.79,0.0,-0.2447,0.00012,24.00275]
[1777848189293,35.69,79317.73,0.0,-0.2446,0.00012,23.99768]
[1777848189664,35.69,79313.38,0.0,-0.24511,0.00012,24.02319]
[1777848194030,35.69,79309.7,0.0,-0.24555,0.00012,24.04537]
[1777848194183,35.69,79309.7,0.0,-0.24555,0.00012,24.04537]
[1777848194701,35.69,79302.77,0.0,-0.24637,0.00012,24.08613]
[1777848195706,35.7,79291.45,0.0,-0.24768,0.00012,24.15134]
[1777848195997,35.7,79291.45,0.0,-0.24768,0.00012,24.15134]
[1777848196351,35.7,79291.45,0.0,-0.24768,0.00012,24.15134]
[1777848196714,35.7,79287.61,0.0,-0.24813,0.00012,24.17348]
[1777848198728,35.7,79276.75,0.0,-0.24939,0.00012,24.23574]
[1777848200748,35.7,79266.19,0.0,-0.25063,0.00012,24.29594]
[1777848205778,35.7,79262.05,0.0,-0.25111,0.00012,24.3194]
[1777848208784,35.7,79262.2,0.0,-0.25109,0.00012,24.31855]
[1777848208814,35.7,79261.46,0.0,-0.25118,0.00012,24.32272]
[1777848208844,35.7,79261.46,0.0,-0.25118,0.00012,24.32272]
[1777848208865,35.7,79261.46,0.0,-0.25118,0.00012,24.32272]
[1777848209773,35.7,79261.46,0.0,-0.25118,0.00012,24.32272]
[1777848210523,35.7,79271.22,0.0,-0.25004,0.00012,24.26726]
[1777848214782,35.7,79271.01,0.0,-0.25004,0.00012,24.26503]
[1777848217166,35.7,79274.19,0.0,-0.24968,0.00012,24.24701]
[1777848217267,35.7,79284.74,0.0,-0.24845,0.00012,24.18683]
[1777848218586,35.7,79284.74,0.0,-0.24845,0.00012,24.18683]
[1777848222582,35.7,79287.71,0.0,-0.24812,0.00012,24.1704]
[1777848222683,35.7,79285.61,0.0,-0.24836,0.00012,24.1827]
[1777848224553,35.7,79275.12,0.0,-0.24959,0.00012,24.24279]
[1777848229946,35.7,79275.0,0.0,-0.24961,0.00012,24.24368]
[1777848232708,35.7,79275.62,0.0,-0.24954,0.00012,24.24023]
[1777848232809,35.7,79275.52,0.0,-0.24955,0.00012,24.24084]
[1777848236470,35.7,79275.9,0.0,-0.2495,0.00012,24.23871]
[1777848236510,35.7,79276.01,0.0,-0.24949,0.00012,24.23819]
[1777848237265,35.7,79276.01,0.0,-0.24949,0.00012,24.23819]
[1777848237366,35.7,79276.53,0.0,-0.24943,0.00012,24.23522]
[1777848243346,35.7,79273.94,0.0,-0.24974,0.00012,24.25015]
[1777848244512,35.7,79271.53,0.0,-0.25002,0.00012,24.26395]
[1777848244603,35.7,79266.83,0.0,-0.25057,0.00012,24.29072]
[1777848245005,35.7,79266.83,0.0,-0.25057,0.00012,24.29072]
[1777848245692,35.7,79266.83,0.0,-0.25057,0.00012,24.29072]
[1777848245709,35.7,79268.05,0.0,-0.25043,0.00012,24.28378]
[1777848246801,35.7,79278.07,0.0,-0.24926,0.00012,24.22674]
[1777848247209,35.7,79278.07,0.0,-0.24926,0.00012,24.22674]
[1777848247974,35.7,79284.02,0.0,-0.24857,0.00012,24.19274]
[1777848248753,35.7,79291.32,0.0,-0.24773,0.00012,24.15119]
[1777848252519,35.71,79291.86,0.0,-0.24767,0.00012,24.14841]
[1777848252613,35.71,79294.93,0.0,-0.24732,0.00012,24.13112]
[1777848254508,35.71,79294.93,0.0,-0.24732,0.00012,24.13112]
[1777848254699,35.71,79307.15,0.0,-0.24591,0.00012,24.06131]
[1777848255413,35.71,79307.15,0.0,-0.24591,0.00012,24.06131]
[1777848255819,35.71,79307.15,0.0,-0.24591,0.00012,24.06131]
[1777848255979,35.71,79308.0,0.0,-0.24582,0.00012,24.05665]
[1777848256060,35.71,79308.0,0.0,-0.24582,0.00012,24.05665]
[1777848256216,35.71,79316.74,0.0,-0.24481,0.00012,24.00622]
[1777848259676,35.71,79315.32,0.0,-0.24499,0.00012,24.0153]
[1777848259701,35.71,79315.74,0.0,-0.24495,0.00012,24.01317]
[1777848260684,35.71,79315.74,0.0,-0.24495,0.00012,24.01317]
[1777848260818,35.71,79315.2,0.0,-0.24502,0.00012,24.01657]
[1777848262147,35.71,79315.2,0.0,-0.24502,0.00012,24.01657]
[1777848262310,35.71,79305.23,0.0,-0.24617,0.00012,24.07429]
[1777848263829,35.71,79305.23,0.0,-0.24617,0.00012,24.07429]
[1777848263843,35.71,79305.23,0.0,-0.24617,0.00012,24.07429]
[1777848264222,35.71,79305.23,0.0,-0.24618,0.00012,24.07451]
[1777848264283,35.72,79307.82,0.0,-0.24588,0.00012,24.05981]
[1777848267589,35.72,79309.06,0.0,-0.24575,0.00012,24.05313]
[1777848268262,35.72,79309.88,0.0,-0.24566,0.00012,24.04888]
[1777848268344,35.72,79315.44,0.0,-0.24502,0.00012,24.01681]
[1777848273360,35.72,79314.71,0.0,-0.2451,0.00012,24.01822]
[1777848273442,35.72,79314.71,0.0,-0.2451,0.00012,24.01822]
[1777848274340,35.72,79316.01,0.0,-0.24496,0.00012,24.01152]
[1777848280304,35.73,79316.24,0.0,-0.24496,0.00012,24.01152]
[1777848284510,35.73,79317.41,0.0,-0.24485,0.00012,24.00584]
[1777848284521,35.73,79317.41,0.0,-0.24485,0.00012,24.00584]
[1777848284529,35.73,79317.41,0.0,-0.24485,0.00012,24.00584]
[1777848286102,35.73,79312.53,0.0,-0.24542,0.00012,24.03453]
[1777848286344,35.73,79312.53,0.0,-0.24543,0.00012,24.03477]
[1777848287587,35.73,79312.53,0.0,-0.24543,0.00012,24.03477]
[1777848287678,35.73,79312.53,0.0,-0.24543,0.00012,24.03477]
[1777848288147,35.74,79310.85,0.0,-0.24563,0.00012,24.04491]
[1777848288364,35.74,79310.85,0.0,-0.24563,0.00012,24.04491]
[1777848289388,35.74,79310.85,0.0,-0.24563,0.00012,24.04491]
[1777848289450,35.74,79290.46,0.0,-0.248,0.00012,24.16268]
[1777848292387,35.74,79286.32,0.0,-0.24848,0.00012,24.18664]
[1777848297422,35.74,79285.67,0.0,-0.24857,0.00012,24.1907]
[1777848302459,35.74,79292.94,0.0,-0.24773,0.00012,24.14962]
[1777848305904,35.74,79298.33,0.0,-0.24711,0.00012,24.119]
[1777848306914,35.74,79301.07,0.0,-0.2468,0.00012,24.10357]
[1777848307203,35.74,79301.07,0.0,-0.2468,0.00012,24.10357]
[1777848307492,35.74,79299.8,0.0,-0.24695,0.00012,24.111]
[1777848310983,35.75,79300.35,0.0,-0.2469,0.00012,24.10825]
[1777848315152,35.75,79297.52,0.0,-0.24723,0.00012,24.12491]
[1777848315548,35.75,79297.52,0.0,-0.24723,0.00012,24.12491]
[1777848316211,35.75,79297.52,0.0,-0.24723,0.00012,24.12491]
[1777848316555,35.75,79297.9,0.0,-0.24719,0.00012,24.1229]
[1777848317130,35.75,79297.9,0.0,-0.24719,0.00012,24.1229]
[1777848317562,35.75,79297.64,0.0,-0.24722,0.00012,24.12448]
[1777848318340,35.75,79297.64,0.0,-0.24722,0.00012,24.12448]
[1777848319922,35.75,79298.58,0.0,-0.24712,0.00012,24.11917]
[1777848324380,35.75,79307.74,0.0,-0.24607,0.00012,24.067]
[1777848324801,35.75,79311.59,0.0,-0.24563,0.00012,24.04514]
[1777848326288,35.75,79311.59,0.0,-0.24563,0.00012,24.0453]
[1777848327240,35.75,79312.31,0.0,-0.24555,0.00012,24.04132]
[1777848327299,35.75,79312.31,0.0,-0.24555,0.00012,24.04132]
[1777848327635,35.75,79320.4,0.0,-0.24462,0.00012,23.9949]
[1777848329273,35.75,79324.13,0.0,-0.2442,0.00011,23.9736]
[1777848329340,35.75,79324.13,0.0,-0.2442,0.00011,23.9736]
[1777848330315,35.75,79325.64,0.0,-0.24403,0.00011,23.96512]
[1777848331077,35.75,79326.23,0.0,-0.24397,0.00011,23.96187]
[1777848331371,35.75,79326.23,0.0,-0.24397,0.00011,23.96187]
[1777848331659,35.76,79328.53,0.0,-0.24369,0.00011,23.94527]
[1777848336695,35.76,79324.56,0.0,-0.24417,0.00011,23.96951]
[1777848341729,35.76,79313.29,0.0,-0.24549,0.00012,24.03569]
[1777848346814,35.77,79311.83,0.0,-0.24567,0.00012,24.04484]
[1777848352807,35.77,79309.67,0.0,-0.24594,0.00012,24.05854]
[1777848359856,35.77,79307.57,0.0,-0.24621,0.00012,24.07181]
[1777848361266,35.77,79307.05,0.0,-0.24627,0.00012,24.07497]
[1777848361838,35.77,79307.05,0.0,-0.24627,0.00012,24.07497]
[1777848361927,35.78,79318.74,0.0,-0.24493,0.00012,24.00789]
[1777848363576,35.78,79318.74,0.0,-0.24493,0.00012,24.00814]
[1777848363595,35.78,79318.74,0.0,-0.24493,0.00012,24.00814]
[1777848363886,35.78,79318.74,0.0,-0.24493,0.00012,24.00814]
[1777848363946,35.78,79317.49,0.0,-0.24508,0.00012,24.01562]
[1777848369097,35.78,79315.63,0.0,-0.24532,0.00012,24.02749]
[1777848371929,35.78,79314.41,0.0,-0.24546,0.00012,24.03494]
[1777848371946,35.78,79315.3,0.0,-0.24537,0.00012,24.03004]
[1777848373338,35.78,79320.04,0.0,-0.24483,0.00011,24.00299]
[1777848375472,35.79,79327.29,0.0,-0.244,0.00011,23.96167]
[1777848375879,35.79,79327.29,0.0,-0.244,0.00011,23.96167]
[1777848375977,35.79,79331.57,0.0,-0.24352,0.00011,23.93722]
[1777848377533,35.79,79335.67,0.0,-0.24305,0.00011,23.91382]
[1777848378070,35.79,79344.63,0.0,-0.24204,0.00011,23.86226]
[1777848378127,35.79,79344.63,0.0,-0.24204,0.00011,23.86226]
[1777848379013,35.79,79345.27,0.0,-0.24197,0.00011,23.85887]
[1777848379232,35.79,79345.27,0.0,-0.24197,0.00011,23.85887]
[1777848379836,35.79,79345.27,0.0,-0.24197,0.00011,23.85887]
[1777848379900,35.79,79345.27,0.0,-0.24197,0.00011,23.85887]
[1777848379957,35.79,79345.27,0.0,-0.24197,0.00011,23.85887]
[1777848385498,35.8,79348.51,0.0,-0.24163,0.00011,23.84192]
[1777848388266,35.8,79345.86,0.0,-0.24197,0.00011,23.85882]
[1777848388636,35.8,79345.86,0.0,-0.24197,0.00011,23.85882]
[1777848388770,35.8,79345.86,0.0,-0.24197,0.00011,23.85882]
[1777848388877,35.8,79345.86,0.0,-0.24197,0.00011,23.85882]
[1777848388951,35.8,79345.14,0.0,-0.24205,0.00011,23.86337]
[1777848392337,35.81,79341.56,0.0,-0.24246,0.00011,23.88158]
[1777848392430,35.81,79341.56,0.0,-0.24246,0.00011,23.88158]
[1777848392819,35.81,79341.39,0.0,-0.24249,0.00011,23.88292]
[1777848396097,35.81,79342.56,0.0,-0.24237,0.00011,23.87686]
[1777848397997,35.81,79342.99,0.0,-0.24233,0.00011,23.8751]
[1777848398011,35.81,79342.99,0.0,-0.24233,0.00011,23.8751]
[1777848397998,35.81,79350.5,0.0,-0.24148,0.00011,23.8319]
[1777848399513,35.81,79354.44,0.0,-0.24103,0.00011,23.809]
[1777848399582,35.81,79354.44,0.0,-0.24103,0.00011,23.809]
[1777848400400,35.82,79354.58,0.0,-0.24103,0.00011,23.80909]
[1777848400420,35.82,79354.58,0.0,-0.24103,0.00011,23.80909]
[1777848400424,35.82,79354.58,0.0,-0.24103,0.00011,23.80909]
[1777848400502,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401098,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401108,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401543,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401564,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401947,35.82,79357.24,0.0,-0.24073,0.00011,23.79361]
[1777848401990,35.82,79359.17,0.0,-0.24053,0.00011,23.78342]
[1777848402700,35.82,79359.17,0.0,-0.24053,0.00011,23.78342]
[1777848403421,35.82,79359.93,0.0,-0.24045,0.00011,23.77952]
[1777848403613,35.84,79361.82,0.0,-0.24034,0.00011,23.77383]
[1777848404270,35.84,79361.82,0.0,-0.24034,0.00011,23.77383]
[1777848404511,35.84,79361.82,0.0,-0.24034,0.00011,23.77383]
[1777848404701,35.85,79363.28,0.0,-0.24027,0.00011,23.7706]
[1777848406894,35.85,79364.03,0.0,-0.24019,0.00011,23.76623]
[1777848406936,35.85,79364.03,0.0,-0.24019,0.00011,23.76623]
[1777848406946,35.89,79364.0,0.0,-0.24038,0.00011,23.77664]
[1777848407189,35.89,79364.0,0.0,-0.24038,0.00011,23.77664]
[1777848407446,35.89,79364.0,0.0,-0.24038,0.00011,23.77664]
[1777848407461,35.89,79364.0,0.0,-0.24038,0.00011,23.77664]
[1777848407854,35.89,79383.27,0.0,-0.2382,0.00011,23.6643]
[1777848408695,35.89,79383.27,0.0,-0.2382,0.00011,23.6643]
[1777848408989,35.89,79386.42,0.0,-0.23786,0.00011,23.64683]
[1777848410757,35.89,79387.92,0.0,-0.2377,0.00011,23.63855]
[1777848413044,35.89,79386.04,0.0,-0.23792,0.00011,23.65004]
[1777848413706,35.92,79376.97,0.0,-0.23911,0.00011,23.71205]
[1777848416535,35.92,79367.79,0.0,-0.24016,0.00011,23.76587]
[1777848416547,35.92,79367.79,0.0,-0.24016,0.00011,23.76587]
[1777848416571,35.93,79364.29,0.0,-0.24062,0.00011,23.78972]
[1777848420286,35.96,79364.95,0.0,-0.24067,0.00011,23.79263]
[1777848420546,35.96,79364.95,0.0,-0.24067,0.00011,23.79263]
[1777848420602,35.96,79355.22,0.0,-0.24178,0.00011,23.84927]
[1777848421692,35.96,79355.22,0.0,-0.24178,0.00011,23.84927]
[1777848425517,35.98,79360.69,0.0,-0.24127,0.00011,23.82343]
[1777848426922,35.98,79361.35,0.0,-0.24121,0.00011,23.82053]
[1777848426969,35.98,79345.75,0.0,-0.24299,0.00011,23.91093]
[1777848427117,35.98,79345.75,0.0,-0.24299,0.00011,23.91093]
[1777848427335,35.98,79345.75,0.0,-0.24299,0.00011,23.91093]
[1777848429604,35.98,79343.09,0.0,-0.2433,0.00011,23.92689]
[1777848429706,35.98,79335.12,0.0,-0.24422,0.00011,23.97296]
[1777848430327,35.98,79335.12,0.0,-0.24422,0.00011,23.97296]
[1777848430943,35.98,79332.5,0.0,-0.24452,0.00011,23.98824]
[1777848431097,35.98,79332.5,0.0,-0.24452,0.00011,23.98824]
[1777848431362,35.98,79332.5,0.0,-0.24452,0.00011,23.98824]
[1777848432552,35.98,79332.5,0.0,-0.24452,0.00011,23.98824]
[1777848432977,35.98,79331.75,0.0,-0.24462,0.00011,23.99301]
[1777848435009,35.99,79340.66,0.0,-0.2436,0.00011,23.94209]
[1777848435539,35.99,79332.96,0.0,-0.24449,0.00011,23.9866]
[1777848436477,35.99,79332.96,0.0,-0.24449,0.00011,23.9866]
[1777848442441,35.99,79332.71,0.0,-0.24455,0.00011,23.98962]
[1777848445526,35.99,79333.55,0.0,-0.24446,0.00011,23.98521]
[1777848446105,35.99,79347.0,0.0,-0.24293,0.00011,23.90814]
[1777848446895,35.99,79347.0,0.0,-0.24293,0.00011,23.90814]
[1777848447192,36.0,79351.25,0.0,-0.24246,0.00011,23.88424]
[1777848447226,36.0,79351.25,0.0,-0.24246,0.00011,23.88424]
[1777848447489,36.0,79351.25,0.0,-0.24246,0.00011,23.88424]
[1777848447584,36.0,79352.7,0.0,-0.24229,0.00011,23.87588]
[1777848448977,36.0,79352.7,0.0,-0.24229,0.00011,23.87588]
[1777848449217,36.0,79351.98,0.0,-0.24239,0.00011,23.88071]
[1777848449803,36.0,79351.98,0.0,-0.24239,0.00011,23.88071]
[1777848449899,36.0,79345.94,0.0,-0.24308,0.00011,23.91584]
[1777848451253,36.0,79345.94,0.0,-0.24308,0.00011,23.91584]
[1777848451541,36.0,79346.71,0.0,-0.24298,0.00011,23.90812]
[1777848456900,36.01,79345.02,0.0,-0.2432,0.00011,23.91942]
[1777848457304,36.01,79345.16,0.0,-0.24319,0.00011,23.91892]
[1777848457352,36.01,79345.16,0.0,-0.24319,0.00011,23.91892]
[1777848457437,36.01,79345.16,0.0,-0.24319,0.00011,23.91892]
[1777848457442,36.01,79345.16,0.0,-0.24319,0.00011,23.91892]
[1777848462603,36.01,79353.73,0.0,-0.24224,0.00011,23.87097]
[1777848462832,36.01,79353.73,0.0,-0.24224,0.00011,23.87097]
[1777848462928,36.01,79352.58,0.0,-0.24238,0.00011,23.87835]
[1777848464596,36.01,79340.65,0.0,-0.24375,0.00011,23.94734]
[1777848466082,36.01,79340.65,0.0,-0.24375,0.00011,23.94734]
[1777848468576,36.02,79332.23,0.0,-0.24472,0.00011,23.9964]
[1777848470405,36.02,79334.47,0.0,-0.24448,0.00011,23.98403]
[1777848470529,36.02,79334.47,0.0,-0.24448,0.00011,23.98403]
[1777848474718,36.02,79341.45,0.0,-0.2437,0.00011,23.94515]
[1777848480111,36.03,79343.67,0.0,-0.24348,0.00011,23.93372]
[1777848480177,36.03,79344.07,0.0,-0.24343,0.00011,23.93168]
[1777848480317,36.03,79344.07,0.0,-0.24343,0.00011,23.93168]
[1777848481050,36.03,79344.07,0.0,-0.24343,0.00011,23.93168]
[1777848481104,36.03,79344.07,0.0,-0.24343,0.00011,23.93168]
[1777848481091,36.03,79351.81,0.0,-0.24256,0.00011,23.8874]
[1777848481728,36.03,79351.81,0.0,-0.24256,0.00011,23.8874]
[1777848482014,36.03,79357.89,0.0,-0.24187,0.00011,23.85264]
[1777848482141,36.03,79357.89,0.0,-0.24187,0.00011,23.85264]
[1777848482938,36.03,79357.89,0.0,-0.24187,0.00011,23.85264]
[1777848483125,36.03,79357.89,0.0,-0.24187,0.00011,23.85264]
[1777848483417,36.03,79359.76,0.0,-0.24167,0.00011,23.84218]
[1777848483728,36.03,79359.76,0.0,-0.24167,0.00011,23.84218]
[1777848485849,36.03,79377.13,0.0,-0.23972,0.00011,23.74282]
[1777848486337,36.03,79377.13,0.0,-0.23972,0.00011,23.74282]
[1777848487040,36.03,79377.13,0.0,-0.23972,0.00011,23.74282]
[1777848487660,36.03,79382.78,0.0,-0.23909,0.00011,23.71041]
[1777848487843,36.03,79382.78,0.0,-0.23909,0.00011,23.71041]
[1777848487861,36.04,79385.08,0.0,-0.23884,0.00011,23.69751]
[1777848488485,36.04,79385.08,0.0,-0.23884,0.00011,23.69751]
[1777848488497,36.04,79385.08,0.0,-0.23884,0.00011,23.69751]
[1777848488764,36.04,79385.08,0.0,-0.23885,0.00011,23.69799]
[1777848489228,36.04,79385.08,0.0,-0.23885,0.00011,23.69799]
[1777848489851,36.04,79385.08,0.0,-0.23885,0.00011,23.69799]
[1777848490027,36.04,79382.1,0.0,-0.2392,0.00011,23.71577]
[1777848490454,36.04,79382.1,0.0,-0.2392,0.00011,23.71577]
[1777848490527,36.04,79382.1,0.0,-0.2392,0.00011,23.71577]
[1777848490849,36.04,79382.1,0.0,-0.2392,0.00011,23.71577]
[1777848490870,36.04,79383.86,0.0,-0.23901,0.00011,23.70602]
[1777848491628,36.04,79383.86,0.0,-0.23901,0.00011,23.70602]
[1777848491899,36.04,79383.86,0.0,-0.23901,0.00011,23.70602]
[1777848492000,36.04,79385.47,0.0,-0.23883,0.00011,23.6971]
[1777848492482,36.04,79385.47,0.0,-0.23883,0.00011,23.6971]
[1777848492492,36.04,79385.47,0.0,-0.23883,0.00011,23.6971]
[1777848492792,36.04,79385.47,0.0,-0.23884,0.00011,23.69754]
[1777848495381,36.05,79383.29,0.0,-0.2391,0.00011,23.71113]
[1777848495999,36.05,79375.94,0.0,-0.23994,0.00011,23.75424]
[1777848500746,36.05,79382.5,0.0,-0.23924,0.00011,23.71798]
[1777848502050,36.06,79383.98,0.0,-0.23908,0.00011,23.70983]
[1777848502861,36.06,79384.56,0.0,-0.23903,0.00011,23.70732]
[1777848506118,36.06,79384.9,0.0,-0.239,0.00011,23.7062]
[1777848506890,36.06,79384.25,0.0,-0.23909,0.00011,23.71082]
[1777848509576,36.07,79377.35,0.0,-0.23989,0.00011,23.75187]
[1777848509944,36.07,79373.78,0.0,-0.2403,0.00011,23.77301]
[1777848513099,36.07,79372.02,0.0,-0.2405,0.00011,23.7805]
[1777848513939,36.07,79371.52,0.0,-0.24057,0.00011,23.78426]
[1777848516170,36.08,79370.6,0.0,-0.24069,0.00011,23.79043]
[1777848516959,36.08,79370.6,0.0,-0.2407,0.00011,23.79085]
[1777848521005,36.08,79374.01,0.0,-0.24034,0.00011,23.77243]
[1777848521092,36.08,79375.88,0.0,-0.24013,0.00011,23.76205]
[1777848526421,36.09,79379.21,0.0,-0.2398,0.00011,23.74504]
[1777848527030,36.09,79380.88,0.0,-0.23962,0.00011,23.73584]
[1777848530160,36.09,79373.4,0.0,-0.24048,0.00011,23.77994]
[1777848531059,36.1,79374.95,0.0,-0.24032,0.00011,23.77182]
[1777848532885,36.1,79374.25,0.0,-0.24041,0.00011,23.77628]
[1777848534416,36.1,79373.27,0.0,-0.24053,0.00011,23.78276]
[1777848538239,36.11,79371.92,0.0,-0.24071,0.00011,23.79211]
[1777848538442,36.11,79371.92,0.0,-0.24071,0.00011,23.79211]
[1777848538449,36.11,79371.92,0.0,-0.24071,0.00011,23.79211]
[1777848538620,36.11,79371.92,0.0,-0.24071,0.00011,23.79211]
[1777848539209,36.11,79372.09,0.0,-0.2407,0.00011,23.79152]
[1777848540121,36.11,79360.45,0.0,-0.24202,0.00011,23.85889]
[1777848540443,36.11,79360.45,0.0,-0.24202,0.00011,23.85889]
[1777848540457,36.11,79360.45,0.0,-0.24202,0.00011,23.85889]
[1777848541128,36.11,79358.53,0.0,-0.24224,0.00011,23.87023]
[1777848546163,36.11,79365.28,0.0,-0.24151,0.00011,23.83295]
[1777848551199,36.12,79362.83,0.0,-0.24182,0.00011,23.84866]
[1777848554167,36.12,79362.36,0.0,-0.24188,0.00011,23.85198]
[1777848554169,36.12,79357.58,0.0,-0.24243,0.00011,23.87973]
[1777848554969,36.12,79357.58,0.0,-0.24243,0.00011,23.87973]
[1777848556869,36.12,79353.46,0.0,-0.2429,0.00011,23.90363]
[1777848558905,36.13,79350.26,0.0,-0.24328,0.00011,23.92268]
[1777848558965,36.13,79341.35,0.0,-0.24429,0.00011,23.97384]
[1777848559751,36.13,79341.35,0.0,-0.24429,0.00011,23.97384]
[1777848559884,36.13,79337.27,0.0,-0.24478,0.00011,23.99858]
[1777848564409,36.13,79333.67,0.0,-0.2452,0.00011,24.01945]
[1777848564511,36.13,79331.33,0.0,-0.24547,0.00011,24.03287]
[1777848570255,36.13,79338.58,0.0,-0.24465,0.00011,23.99193]
[1777848579396,36.14,79340.25,0.0,-0.24447,0.00011,23.98045]
[1777848580456,36.14,79340.25,0.0,-0.24447,0.00011,23.98045]
[1777848580947,36.14,79344.97,0.0,-0.24394,0.00011,23.95382]
[1777848582215,36.14,79344.97,0.0,-0.24394,0.00011,23.95382]
[1777848582677,36.14,79351.46,0.0,-0.24321,0.00011,23.9169]
[1777848582702,36.14,79351.46,0.0,-0.24321,0.00011,23.9169]
[1777848582706,36.14,79351.46,0.0,-0.24321,0.00011,23.9169]
[1777848582720,36.14,79354.01,0.0,-0.24292,0.00011,23.90229]
[1777848588680,36.15,79353.73,0.0,-0.24297,0.00011,23.90516]
[1777848592023,36.15,79354.13,0.0,-0.24294,0.00011,23.90366]
[1777848596181,36.15,79359.41,0.0,-0.24237,0.00011,23.87447]
[1777848596201,36.15,79357.87,0.0,-0.24255,0.00011,23.88391]
[1777848596840,36.15,79357.87,0.0,-0.24255,0.00011,23.88391]
[1777848596895,36.15,79357.83,0.0,-0.24256,0.00011,23.88443]
[1777848602240,36.16,79355.59,0.0,-0.24283,0.00011,23.89817]
[1777848603448,36.16,79349.94,0.0,-0.24348,0.00011,23.93107]
[1777848603550,36.16,79349.94,0.0,-0.24348,0.00011,23.93107]
[1777848604765,36.16,79345.11,0.0,-0.24404,0.00011,23.95894]
[1777848604880,36.16,79345.11,0.0,-0.24404,0.00011,23.95894]
[1777848605165,36.16,79344.24,0.0,-0.24414,0.00011,23.96437]
[1777848605628,36.16,79344.24,0.0,-0.24414,0.00011,23.96437]
[1777848605634,36.16,79344.24,0.0,-0.24414,0.00011,23.96437]
[1777848605960,36.16,79330.2,0.0,-0.24574,0.00011,24.04459]
[1777848606457,36.16,79330.2,0.0,-0.24574,0.00011,24.04459]
[1777848606773,36.16,79324.42,0.0,-0.2464,0.00011,24.07744]
[1777848607902,36.16,79324.42,0.0,-0.2464,0.00011,24.07744]
[1777848607944,36.16,79324.42,0.0,-0.2464,0.00011,24.07744]
[1777848608129,36.16,79313.6,0.0,-0.24765,0.00011,24.13895]
[1777848609723,36.16,79306.82,0.0,-0.24842,0.00011,24.17728]
[1777848609811,36.16,79304.31,0.0,-0.24871,0.00011,24.19144]
[1777848611254,36.16,79304.31,0.0,-0.24871,0.00011,24.19144]
[1777848611269,36.16,79304.31,0.0,-0.24871,0.00011,24.19144]
[1777848611279,36.16,79304.31,0.0,-0.24871,0.00011,24.19144]
[1777848611789,36.16,79301.97,0.0,-0.24898,0.00011,24.20455]
[1777848611808,36.16,79306.3,0.0,-0.24848,0.00011,24.18013]
[1777848616944,36.16,79308.41,0.0,-0.24824,0.00011,24.16806]
[1777848619110,36.16,79311.2,0.0,-0.24791,0.00011,24.15223]
[1777848619770,36.16,79314.63,0.0,-0.24752,0.00011,24.13282]
[1777848620266,36.16,79315.92,0.0,-0.24737,0.00011,24.12554]
[1777848621010,36.16,79315.92,0.0,-0.24737,0.00011,24.12554]
[1777848621080,36.16,79316.39,0.0,-0.24732,0.00011,24.12291]
[1777848626913,36.16,79316.18,0.0,-0.24735,0.00011,24.1243]
[1777848629600,36.16,79316.22,0.0,-0.24735,0.00011,24.1241]
[1777848630124,36.16,79316.22,0.0,-0.24735,0.00011,24.1241]
[1777848632294,36.16,79313.61,0.0,-0.24764,0.00011,24.13893]
[1777848633026,36.16,79316.6,0.0,-0.24728,0.00011,24.11845]
[1777848638812,36.16,79317.8,0.0,-0.24715,0.00011,24.11199]
[1777848642656,36.16,79314.23,0.0,-0.24756,0.00011,24.13231]
[1777848644434,36.16,79323.83,0.0,-0.24646,0.00011,24.07793]
[1777848645249,36.17,79322.99,0.0,-0.24656,0.00011,24.08283]
[1777848650376,36.17,79325.85,0.0,-0.24624,0.00011,24.06691]
[1777848652469,36.17,79326.83,0.0,-0.24613,0.00011,24.06155]
[1777848653247,36.17,79326.83,0.0,-0.24613,0.00011,24.06155]
[1777848657500,36.17,79328.01,0.0,-0.24601,0.00011,24.05515]
[1777848659977,36.17,79331.73,0.0,-0.24558,0.00011,24.03415]
[1777848660362,36.17,79331.73,0.0,-0.24558,0.00011,24.03415]
[1777848660403,36.17,79327.45,0.0,-0.24607,0.00011,24.05856]
[1777848661263,36.17,79327.45,0.0,-0.24607,0.00011,24.05856]
[1777848661363,36.17,79325.87,0.0,-0.24625,0.00011,24.06757]
[1777848662045,36.17,79325.87,0.0,-0.24625,0.00011,24.06757]
[1777848663693,36.17,79324.5,0.0,-0.24641,0.00011,24.07542]
[1777848666045,36.17,79326.75,0.0,-0.24616,0.00011,24.06272]
[1777848669065,36.17,79322.35,0.0,-0.24666,0.00011,24.08775]
[1777848669129,36.17,79310.8,0.0,-0.24798,0.00011,24.15314]
[1777848671325,36.17,79310.81,0.0,-0.24798,0.00011,24.15304]
[1777848671340,36.17,79310.81,0.0,-0.24798,0.00011,24.15304]
[1777848671330,36.17,79307.62,0.0,-0.24834,0.00011,24.17101]
[1777848672047,36.17,79307.62,0.0,-0.24834,0.00011,24.17094]
[1777848672823,36.17,79307.62,0.0,-0.24834,0.00011,24.17094]
[1777848673435,36.17,79307.44,0.0,-0.24836,0.00011,24.17189]
[1777848674178,36.17,79307.44,0.0,-0.24836,0.00011,24.17189]
[1777848674529,36.17,79307.29,0.0,-0.24838,0.00011,24.17267]
[1777848674781,36.17,79307.29,0.0,-0.24838,0.00011,24.17267]
[1777848675068,36.17,79307.0,0.0,-0.24841,0.00011,24.17431]
[1777848675629,36.17,79307.0,0.0,-0.24841,0.00011,24.17431]
[1777848676074,36.17,79291.2,0.0,-0.25023,0.00012,24.26352]
[1777848676668,36.17,79291.2,0.0,-0.25023,0.00012,24.26352]
[1777848677276,36.17,79276.22,0.0,-0.25197,0.00012,24.34771]
[1777848682695,36.17,79270.34,0.0,-0.25267,0.00012,24.38152]
[1777848688160,36.18,79268.48,0.0,-0.2529,0.00012,24.39292]
[1777848693195,36.18,79268.77,0.0,-0.25286,0.00012,24.38858]
[1777848698230,36.18,79268.44,0.0,-0.25292,0.00012,24.3913]
[1777848702378,36.19,79266.44,0.0,-0.25316,0.00012,24.40292]
[1777848703265,36.19,79266.47,0.0,-0.25316,0.00012,24.40308]
[1777848704839,36.19,79266.49,0.0,-0.25316,0.00012,24.40313]
[1777848705279,36.19,79266.66,0.0,-0.25315,0.00012,24.40235]
[1777848705763,36.19,79266.66,0.0,-0.25315,0.00012,24.40235]
[1777848705793,36.19,79266.66,0.0,-0.25315,0.00012,24.40235]
[1777848706309,36.19,79247.94,0.0,-0.25533,0.00012,24.50634]
[1777848707075,36.19,79247.94,0.0,-0.25533,0.00012,24.50634]
[1777848709065,36.19,79248.29,0.0,-0.25529,0.00012,24.5045]
[1777848710230,36.19,79247.55,0.0,-0.25537,0.00012,24.50863]
[1777848710321,36.19,79245.34,0.0,-0.25563,0.00012,24.52087]
[1777848711293,36.19,79245.34,0.0,-0.25563,0.00012,24.52087]
[1777848711382,36.19,79225.92,0.0,-0.2579,0.00012,24.62777]
[1777848713000,36.19,79225.92,0.0,-0.2579,0.00012,24.62767]
[1777848713344,36.19,79226.5,0.0,-0.25783,0.00012,24.62439]
[1777848713769,36.19,79226.5,0.0,-0.25783,0.00012,24.62439]
[1777848713801,36.19,79226.5,0.0,-0.25783,0.00012,24.62439]
[1777848714138,36.19,79226.5,0.0,-0.25783,0.00012,24.62439]
[1777848714276,36.19,79226.5,0.0,-0.25783,0.00012,24.62439]
[1777848715752,36.19,79228.05,0.0,-0.25764,0.00012,24.6157]
[1777848716364,36.19,79236.62,0.0,-0.25664,0.00012,24.56852]
[1777848716990,36.19,79236.62,0.0,-0.25664,0.00012,24.56852]
[1777848717124,36.19,79236.62,0.0,-0.25664,0.00012,24.56852]
[1777848717857,36.19,79245.15,0.0,-0.25564,0.00012,24.52146]
[1777848718378,36.19,79248.36,0.0,-0.25527,0.00012,24.50375]
[1777848718491,36.19,79248.36,0.0,-0.25527,0.00012,24.50375]
[1777848718506,36.19,79248.36,0.0,-0.25527,0.00012,24.50375]
[1777848719230,36.19,79248.36,0.0,-0.25527,0.00012,24.50375]
[1777848719385,36.19,79249.15,0.0,-0.25518,0.00012,24.49942]
[1777848720471,36.19,79247.22,0.0,-0.2554,0.00012,24.51012]
[1777848721235,36.19,79247.22,0.0,-0.2554,0.00012,24.51012]
[1777848721398,36.19,79248.5,0.0,-0.25526,0.00012,24.50306]
[1777848723253,36.19,79247.46,0.0,-0.25538,0.00012,24.50883]
[1777848723413,36.19,79246.91,0.0,-0.25544,0.00012,24.51189]
[1777848723464,36.19,79246.91,0.0,-0.25544,0.00012,24.51189]
[1777848724436,36.19,79241.49,0.0,-0.25607,0.00012,24.54181]
[1777848725296,36.19,79241.49,0.0,-0.25607,0.00012,24.54181]
[1777848726313,36.19,79233.93,0.0,-0.25695,0.00012,24.58341]
[1777848726435,36.19,79228.62,0.0,-0.25757,0.00012,24.61252]
[1777848727301,36.19,79228.62,0.0,-0.25757,0.00012,24.61252]
[1777848727444,36.19,79226.8,0.0,-0.25778,0.00012,24.6224]
[1777848731408,36.19,79218.97,0.0,-0.25869,0.00012,24.66498]
[1777848733408,36.18,79214.99,0.0,-0.25915,0.00012,24.68646]
[1777848733482,36.18,79214.94,0.0,-0.25916,0.00012,24.68657]
[1777848736331,36.18,79215.62,0.0,-0.25907,0.00012,24.68271]
[1777848736432,36.18,79214.2,0.0,-0.25924,0.00012,24.69018]
[1777848737933,36.18,79214.2,0.0,-0.25924,0.00012,24.69018]
[1777848738118,36.18,79214.2,0.0,-0.25924,0.00012,24.69018]
[1777848738136,36.18,79214.2,0.0,-0.25924,0.00012,24.69018]
[1777848738277,36.18,79199.63,0.0,-0.26094,0.00012,24.76922]
[1777848739479,36.18,79199.63,0.0,-0.26094,0.00012,24.76922]
[1777848739528,36.18,79195.78,0.0,-0.26139,0.00012,24.79011]
[1777848739539,36.18,79195.78,0.0,-0.26139,0.00012,24.79011]
[1777848741890,36.18,79190.95,0.0,-0.26196,0.00012,24.81626]
[1777848741903,36.18,79190.95,0.0,-0.26196,0.00012,24.81626]
[1777848742468,36.18,79190.95,0.0,-0.26196,0.00012,24.81626]
[1777848742602,36.18,79191.69,0.0,-0.26187,0.00012,24.81212]
[1777848742844,36.18,79196.12,0.0,-0.26135,0.00012,24.78807]
[1777848743578,36.18,79196.12,0.0,-0.26135,0.00012,24.78807]
[1777848744424,36.18,79202.67,0.0,-0.26057,0.00012,24.75204]
[1777848749597,36.17,79206.11,0.0,-0.26015,0.00012,24.73247]
[1777848754647,36.17,79203.42,0.0,-0.26043,0.00012,24.7428]
[1777848757799,36.17,79201.96,0.0,-0.26059,0.00012,24.75041]
[1777848757842,36.17,79201.74,0.0,-0.26061,0.00012,24.75144]
[1777848763705,36.17,79201.93,0.0,-0.26057,0.00012,24.74942]
[1777848767975,36.16,79201.58,0.0,-0.2606,0.00012,24.75085]
[1777848768060,36.16,79203.73,0.0,-0.26034,0.00012,24.73884]
[1777848771230,36.16,79203.46,0.0,-0.26037,0.00012,24.74003]
[1777848771546,36.16,79204.79,0.0,-0.26021,0.00012,24.73264]
[1777848772541,36.16,79204.79,0.0,-0.26021,0.00012,24.73264]
[1777848773114,36.16,79209.33,0.0,-0.25967,0.00012,24.70761]
[1777848776432,36.16,79210.05,0.0,-0.25958,0.00012,24.70349]
[1777848776532,36.16,79209.3,0.0,-0.25967,0.00012,24.7075]
[1777848776718,36.16,79209.3,0.0,-0.25967,0.00012,24.7075]
[1777848776797,36.16,79208.97,0.0,-0.25971,0.00012,24.7093]
[1777848778141,36.16,79208.97,0.0,-0.25971,0.00012,24.7093]
[1777848778243,36.16,79199.13,0.0,-0.26086,0.00012,24.76278]
[1777848778922,36.16,79199.13,0.0,-0.26086,0.00012,24.76278]
[1777848779085,36.16,79199.13,0.0,-0.26086,0.00012,24.76278]
[1777848779713,36.16,79199.44,0.0,-0.26082,0.00012,24.76096]
[1777848779817,36.16,79199.44,0.0,-0.26082,0.00012,24.76096]
[1777848782760,36.16,79196.83,0.0,-0.26112,0.00012,24.77476]
[1777848782860,36.16,79196.21,0.0,-0.2612,0.00012,24.77813]
[1777848786331,36.16,79195.38,0.0,-0.26129,0.00012,24.78238]
[1777848786369,36.15,79194.06,0.0,-0.26144,0.00012,24.78928]
[1777848791002,36.15,79194.9,0.0,-0.26133,0.00012,24.7843]
[1777848791014,36.15,79194.9,0.0,-0.26133,0.00012,24.7843]
[1777848796766,36.15,79192.18,0.0,-0.26164,0.00012,24.79827]
[1777848796937,36.15,79192.73,0.0,-0.26157,0.00012,24.79514]
[1777848798053,36.15,79192.73,0.0,-0.26157,0.00012,24.79514]
[1777848798157,36.15,79192.73,0.0,-0.26157,0.00012,24.79514]
[1777848801187,36.15,79179.01,0.0,-0.26318,0.00012,24.86908]
[1777848802295,36.15,79178.6,0.0,-0.26322,0.00012,24.87089]
[1777848802387,36.15,79178.51,0.0,-0.26323,0.00012,24.87117]
[1777848803187,36.15,79178.51,0.0,-0.26323,0.00012,24.87117]
[1777848803231,36.14,79178.1,0.0,-0.26327,0.00012,24.87318]
[1777848804559,36.14,79178.1,0.0,-0.26327,0.00012,24.87318]
[1777848805510,36.14,79188.23,0.0,-0.26207,0.00012,24.81794]
[1777848805853,36.14,79188.23,0.0,-0.26207,0.00012,24.81794]
[1777848806383,36.14,79188.23,0.0,-0.26207,0.00012,24.81794]
[1777848806391,36.14,79188.23,0.0,-0.26207,0.00012,24.81794]
[1777848806484,36.14,79189.48,0.0,-0.26192,0.00012,24.81101]
[1777848808474,36.14,79189.48,0.0,-0.26192,0.00012,24.81101]
[1777848808624,36.14,79191.6,0.0,-0.26166,0.00012,24.79922]
[1777848812815,36.14,79190.61,0.0,-0.26175,0.00012,24.80055]
[1777848813052,36.14,79190.61,0.0,-0.26175,0.00012,24.80055]
[1777848813334,36.14,79198.24,0.0,-0.26084,0.00012,24.75891]
[1777848819093,36.14,79204.21,0.0,-0.26013,0.00012,24.72604]
[1777848822217,36.14,79205.28,0.0,-0.26,0.00012,24.72008]
[1777848822221,36.14,79206.47,0.0,-0.25986,0.00012,24.71353]
[1777848828337,36.14,79205.49,0.0,-0.25997,0.00012,24.71852]
[1777848830874,36.14,79205.55,0.0,-0.25996,0.00012,24.71806]
[1777848830892,36.14,79205.55,0.0,-0.25996,0.00012,24.71806]
[1777848830950,36.14,79205.55,0.0,-0.25996,0.00012,24.71806]
[1777848830961,36.14,79205.55,0.0,-0.25996,0.00012,24.71806]
[1777848831257,36.14,79213.72,0.0,-0.259,0.00012,24.6733]
[1777848832969,36.14,79215.11,0.0,-0.25883,0.00012,24.66567]
[1777848833195,36.14,79215.11,0.0,-0.25883,0.00012,24.66566]
[1777848833694,36.14,79215.11,0.0,-0.25883,0.00012,24.66566]
[1777848834990,36.14,79216.06,0.0,-0.25872,0.00012,24.66044]
[1777848835209,36.14,79215.33,0.0,-0.25881,0.00012,24.66443]
[1777848840244,36.14,79217.08,0.0,-0.2586,0.00012,24.65479]
[1777848845280,36.14,79219.86,0.0,-0.25828,0.00012,24.63953]
[1777848847133,36.14,79220.58,0.0,-0.25819,0.00012,24.63557]
[1777848847293,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848847963,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848847980,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848848066,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848848086,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848848090,36.14,79221.33,0.0,-0.2581,0.00012,24.63145]
[1777848848479,36.14,79227.0,0.0,-0.25744,0.00012,24.60028]
[1777848848962,36.14,79227.0,0.0,-0.25744,0.00012,24.60028]
[1777848849197,36.14,79227.0,0.0,-0.25744,0.00012,24.60028]
[1777848849397,36.14,79227.0,0.0,-0.25744,0.00012,24.60028]
[1777848849451,36.14,79229.31,0.0,-0.25717,0.00012,24.58759]
[1777848850354,36.14,79229.31,0.0,-0.25717,0.00012,24.58759]
[1777848850442,36.14,79229.13,0.0,-0.25719,0.00012,24.58863]
[1777848850646,36.14,79229.13,0.0,-0.25719,0.00012,24.58863]
[1777848851540,36.14,79229.13,0.0,-0.25719,0.00012,24.58863]
[1777848851555,36.14,79229.13,0.0,-0.25719,0.00012,24.58863]
[1777848851580,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848851713,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848851768,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848852032,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848852035,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848852328,36.14,79223.73,0.0,-0.25782,0.00012,24.61838]
[1777848853335,36.14,79208.2,0.0,-0.25965,0.00012,24.70346]
[1777848855367,36.14,79207.3,0.0,-0.25975,0.00012,24.70828]
[1777848855514,36.13,79203.11,0.0,-0.26024,0.00012,24.73105]
[1777848857282,36.13,79203.11,0.0,-0.26024,0.00012,24.73093]
[1777848862399,36.13,79205.52,0.0,-0.25994,0.00012,24.71713]
[1777848865722,36.13,79205.57,0.0,-0.25993,0.00012,24.71656]
[1777848866114,36.13,79205.57,0.0,-0.25993,0.00012,24.71656]
[1777848866426,36.13,79206.52,0.0,-0.25982,0.00012,24.71127]
[1777848867433,36.13,79186.58,0.0,-0.26217,0.00012,24.81968]
[1777848869569,36.13,79185.45,0.0,-0.2623,0.00012,24.82559]
[1777848871515,36.13,79187.74,0.0,-0.26202,0.00012,24.81275]
[1777848874587,36.12,79188.29,0.0,-0.26192,0.00012,24.80562]
[1777848874597,36.12,79187.39,0.0,-0.26202,0.00012,24.8103]
[1777848879617,36.12,79187.97,0.0,-0.26193,0.00012,24.80627]
[1777848879636,36.12,79187.41,0.0,-0.26199,0.00012,24.8091]
[1777848883765,36.12,79186.79,0.0,-0.26205,0.00012,24.81164]
[1777848884555,36.12,79187.45,0.0,-0.26197,0.00012,24.80785]
[1777848887753,36.11,79187.99,0.0,-0.26189,0.00012,24.80431]
[1777848887851,36.11,79187.25,0.0,-0.26198,0.00012,24.80833]
[1777848891817,36.11,79186.85,0.0,-0.26201,0.00012,24.80971]
[1777848892610,36.11,79186.64,0.0,-0.26203,0.00012,24.81065]
[1777848897647,36.11,79184.35,0.0,-0.26228,0.00012,24.82208]
[1777848902681,36.1,79187.67,0.0,-0.26187,0.00012,24.80303]
[1777848907716,36.1,79186.38,0.0,-0.262,0.00012,24.80915]
[1777848912751,36.1,79184.53,0.0,-0.2622,0.00012,24.81836]
[1777848917787,36.09,79176.56,0.0,-0.26313,0.00012,24.86065]
[1777848922822,36.09,79178.89,0.0,-0.26283,0.00012,24.8471]
[1777848927858,36.09,79178.8,0.0,-0.26283,0.00012,24.84668]
[1777848932891,36.08,79181.58,0.0,-0.26246,0.00012,24.82727]
[1777848937932,36.08,79179.8,0.0,-0.26266,0.00012,24.83615]
[1777848942408,36.08,79179.82,0.0,-0.26265,0.00012,24.83589]
[1777848942498,36.08,79179.82,0.0,-0.26265,0.00012,24.83589]
[1777848942580,36.08,79179.82,0.0,-0.26265,0.00012,24.83589]
[1777848943605,36.08,79179.64,0.0,-0.26266,0.00012,24.83624]
[1777848943695,36.08,79175.45,0.0,-0.26315,0.00012,24.85887]
[1777848943760,36.08,79175.45,0.0,-0.26315,0.00012,24.85887]
[1777848943776,36.08,79175.45,0.0,-0.26315,0.00012,24.85887]
[1777848943796,36.08,79175.45,0.0,-0.26315,0.00012,24.85887]
[1777848944608,36.08,79175.45,0.0,-0.26315,0.00012,24.85887]
[1777848944703,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945446,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945463,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945486,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945553,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945611,36.08,79167.41,0.0,-0.26411,0.00012,24.90225]
[1777848945644,36.07,79164.75,0.0,-0.26442,0.00012,24.91645]
[1777848946652,36.07,79164.75,0.0,-0.26442,0.00012,24.91645]
[1777848946724,36.08,79168.16,0.0,-0.26402,0.00012,24.8982]
[1777848947095,36.08,79168.16,0.0,-0.26402,0.00012,24.8982]
[1777848947106,36.08,79168.16,0.0,-0.26402,0.00012,24.8982]
[1777848947666,36.08,79170.72,0.0,-0.26372,0.00012,24.88455]
[1777848950799,36.07,79171.62,0.0,-0.2636,0.00012,24.87918]
[1777848952736,36.07,79171.62,0.0,-0.2636,0.00012,24.87918]
[1777848954754,36.07,79174.84,0.0,-0.26321,0.00012,24.86141]
[1777848954874,36.07,79175.56,0.0,-0.26312,0.00012,24.85735]
[1777848956793,36.07,79176.59,0.0,-0.26299,0.00012,24.85145]
[1777848958173,36.07,79177.1,0.0,-0.26293,0.00012,24.84853]
[1777848959782,36.07,79181.5,0.0,-0.2624,0.00012,24.82417]
[1777848960426,36.07,79181.5,0.0,-0.2624,0.00012,24.82417]
[1777848961281,36.07,79181.19,0.0,-0.26243,0.00012,24.82572]
[1777848961319,36.07,79181.19,0.0,-0.26243,0.00012,24.82558]
[1777848961998,36.07,79181.19,0.0,-0.26243,0.00012,24.82558]
[1777848962673,36.07,79181.19,0.0,-0.26243,0.00012,24.82558]
[1777848962098,36.07,79181.19,0.0,-0.26243,0.00012,24.82558]
[1777848962772,36.07,79181.41,0.0,-0.2624,0.00012,24.82424]
[1777848968517,36.06,79182.09,0.0,-0.2623,0.00012,24.81985]
[1777848973666,36.06,79182.75,0.0,-0.26221,0.00012,24.81567]
[1777848974470,36.06,79184.66,0.0,-0.26198,0.00012,24.805]
[1777848974504,36.06,79184.66,0.0,-0.26198,0.00012,24.805]
[1777848975398,36.06,79187.66,0.0,-0.26162,0.00012,24.78854]
[1777848975438,36.06,79187.66,0.0,-0.26162,0.00012,24.78854]
[1777848975888,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848975922,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976445,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976478,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976486,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976495,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976535,36.06,79187.66,0.0,-0.26162,0.00012,24.78843]
[1777848976748,36.06,79188.87,0.0,-0.26147,0.00012,24.78172]
[1777848979483,36.06,79197.68,0.0,-0.26043,0.00012,24.73334]
[1777848979522,36.06,79197.77,0.0,-0.26041,0.00012,24.73274]
[1777848980103,36.06,79197.77,0.0,-0.26041,0.00012,24.73274]
[1777848980132,36.06,79197.77,0.0,-0.26041,0.00012,24.73274]
[1777848981467,36.06,79198.11,0.0,-0.26037,0.00012,24.73078]
[1777848981488,36.06,79198.11,0.0,-0.26037,0.00012,24.73078]
[1777848981503,36.06,79198.11,0.0,-0.26037,0.00012,24.73078]
[1777848981508,36.06,79198.11,0.0,-0.26037,0.00012,24.73078]
[1777848981577,36.06,79198.11,0.0,-0.26037,0.00012,24.73068]
[1777848985265,36.06,79198.71,0.0,-0.26029,0.00012,24.72711]
[1777848985317,36.06,79198.71,0.0,-0.26029,0.00012,24.72711]
[1777848985349,36.06,79198.71,0.0,-0.26029,0.00012,24.72711]
[1777848985426,36.06,79198.71,0.0,-0.26029,0.00012,24.72711]
[1777848985604,36.06,79184.07,0.0,-0.26202,0.00012,24.8069]
[1777848987653,36.06,79180.19,0.0,-0.26248,0.00012,24.82783]
[1777848987786,36.05,79179.7,0.0,-0.26253,0.00012,24.83031]
[1777848990518,36.05,79179.57,0.0,-0.26254,0.00012,24.83065]
[1777848990532,36.05,79179.31,0.0,-0.26257,0.00012,24.83188]
[1777848996337,36.05,79179.22,0.0,-0.26254,0.00012,24.8278]
[1777849001372,36.05,79183.69,0.0,-0.26199,0.00012,24.8028]
[1777849006408,36.04,79182.19,0.0,-0.26216,0.00012,24.8103]
[1777849011442,36.04,79182.58,0.0,-0.2621,0.00012,24.80755]
[1777849017484,36.04,79182.33,0.0,-0.26211,0.00012,24.80817]
[1777849022521,36.04,79177.35,0.0,-0.2627,0.00012,24.83483]
[1777849026888,36.03,79184.91,0.0,-0.26179,0.00012,24.79323]
[1777849026911,36.03,79184.91,0.0,-0.26179,0.00012,24.79323]
[1777849027167,36.03,79184.91,0.0,-0.26179,0.00012,24.79323]
[1777849027209,36.03,79184.91,0.0,-0.26179,0.00012,24.79323]
[1777849028186,36.03,79184.91,0.0,-0.26179,0.00012,24.79313]
[1777849028348,36.03,79184.91,0.0,-0.26179,0.00012,24.79313]
[1777849028373,36.03,79184.91,0.0,-0.26179,0.00012,24.79313]
[1777849028561,36.03,79189.44,0.0,-0.26125,0.00012,24.76836]
[1777849030478,36.03,79191.12,0.0,-0.26105,0.00012,24.75912]
[1777849035553,36.03,79193.98,0.0,-0.2607,0.00012,24.74323]
[1777849041652,36.03,79193.39,0.0,-0.26077,0.00012,24.74606]
[1777849047694,36.03,79195.06,0.0,-0.26056,0.00012,24.73654]
[1777849052728,36.03,79195.67,0.0,-0.26046,0.00012,24.72938]
[1777849057244,36.03,79199.18,0.0,-0.26004,0.00012,24.70998]
[1777849058637,36.03,79199.18,0.0,-0.26004,0.00012,24.70993]
[1777849063806,36.03,79210.0,0.0,-0.25876,0.00012,24.65046]
[1777849067198,36.03,79212.33,0.0,-0.25849,0.00012,24.63762]
[1777849072870,36.03,79212.28,0.0,-0.25849,0.00012,24.63781]
[1777849075342,36.03,79212.25,0.0,-0.2585,0.00012,24.63794]
[1777849075383,36.03,79212.25,0.0,-0.2585,0.00012,24.63794]
[1777849075416,36.03,79213.27,0.0,-0.25837,0.00012,24.63224]
[1777849076630,36.03,79213.27,0.0,-0.25837,0.00012,24.63224]
[1777849076705,36.03,79210.7,0.0,-0.25868,0.00012,24.64634]
[1777849081378,36.03,79206.83,0.0,-0.25913,0.00012,24.66742]
[1777849082043,36.03,79207.23,0.0,-0.25908,0.00012,24.66509]
[1777849083192,36.03,79209.32,0.0,-0.25883,0.00012,24.6536]
[1777849088981,36.02,79210.24,0.0,-0.25872,0.00012,24.6483]
[1777849091682,36.02,79208.96,0.0,-0.25887,0.00012,24.6553]
[1777849097479,36.02,79205.36,0.0,-0.25929,0.00012,24.67475]
[1777849102384,36.02,79199.71,0.0,-0.25995,0.00012,24.70543]
[1777849102826,36.02,79198.84,0.0,-0.26005,0.00012,24.71003]
[1777849105299,36.02,79193.04,0.0,-0.26073,0.00012,24.74159]
[1777849105301,36.02,79193.04,0.0,-0.26073,0.00012,24.74159]
[1777849105311,36.02,79193.04,0.0,-0.26073,0.00012,24.74159]
[1777849105609,36.02,79193.04,0.0,-0.26073,0.00012,24.74159]
[1777849105704,36.02,79193.04,0.0,-0.26073,0.00012,24.74159]
[1777849107005,36.02,79191.35,0.0,-0.26093,0.00012,24.75075]
[1777849107337,36.02,79191.35,0.0,-0.26093,0.00012,24.75075]
[1777849107357,36.02,79191.35,0.0,-0.26093,0.00012,24.75075]
[1777849107419,36.02,79188.28,0.0,-0.26129,0.00012,24.76752]
[1777849109602,36.02,79187.67,0.0,-0.26137,0.00012,24.77112]
[1777849111389,36.02,79180.08,0.0,-0.26228,0.00012,24.81297]
[1777849111412,36.02,79180.08,0.0,-0.26228,0.00012,24.81297]
[1777849111743,36.02,79180.26,0.0,-0.26224,0.00012,24.80867]
[1777849113417,36.02,79180.26,0.0,-0.26224,0.00012,24.80867]
[1777849113432,36.02,79180.26,0.0,-0.26224,0.00012,24.80867]
[1777849118751,36.03,79182.94,0.0,-0.26195,0.00012,24.79515]
[1777849119123,36.03,79186.99,0.0,-0.26147,0.00012,24.7735]
[1777849119156,36.03,79186.99,0.0,-0.26147,0.00012,24.7735]
[1777849119272,36.03,79193.63,0.0,-0.26069,0.00012,24.73724]
[1777849120243,36.03,79193.63,0.0,-0.26069,0.00012,24.73724]
[1777849120430,36.03,79196.74,0.0,-0.26032,0.00012,24.72044]
[1777849122167,36.03,79197.75,0.0,-0.26021,0.00012,24.71521]
[1777849122192,36.03,79197.75,0.0,-0.26021,0.00012,24.71521]
[1777849122195,36.03,79197.75,0.0,-0.26021,0.00012,24.71521]
[1777849122293,36.03,79199.93,0.0,-0.25995,0.00012,24.70327]
[1777849126447,36.04,79203.52,0.0,-0.25955,0.00012,24.68453]
[1777849126542,36.04,79203.69,0.0,-0.25954,0.00012,24.68392]
[1777849132009,36.04,79206.31,0.0,-0.25925,0.00012,24.67086]
[1777849132888,36.04,79205.74,0.0,-0.25933,0.00012,24.67464]
[1777849133944,36.04,79206.8,0.0,-0.25921,0.00012,24.66885]
[1777849138960,36.04,79205.16,0.0,-0.2594,0.00012,24.67765]
[1777849143987,36.04,79207.07,0.0,-0.25917,0.00012,24.66687]
[1777849148991,36.04,79203.91,0.0,-0.25953,0.00012,24.6839]
[1777849153996,36.04,79204.37,0.0,-0.25947,0.00012,24.68096]
[1777849159028,36.04,79204.58,0.0,-0.25944,0.00012,24.6796]
[1777849163219,36.04,79202.68,0.0,-0.25966,0.00012,24.6899]
[1777849163268,36.04,79202.68,0.0,-0.25966,0.00012,24.6899]
[1777849163401,36.04,79202.68,0.0,-0.25966,0.00012,24.6899]
[1777849163684,36.04,79195.64,0.0,-0.2605,0.00012,24.7285]
[1777849167156,36.04,79191.04,0.0,-0.26106,0.00012,24.75438]
[1777849167278,36.04,79191.04,0.0,-0.26106,0.00012,24.75438]
[1777849167528,36.04,79191.34,0.0,-0.26103,0.00012,24.75297]
[1777849168837,36.04,79191.34,0.0,-0.26103,0.00012,24.75297]
[1777849168937,36.04,79196.66,0.0,-0.2604,0.00012,24.72415]
[1777849170261,36.04,79196.44,0.0,-0.26043,0.00012,24.72563]
[1777849170783,36.05,79197.26,0.0,-0.26034,0.00012,24.72142]
[1777849171402,36.05,79197.26,0.0,-0.26034,0.00012,24.72142]
[1777849177597,36.05,79194.52,0.0,-0.26068,0.00012,24.73471]
[1777849182632,36.06,79194.76,0.0,-0.26068,0.00012,24.73466]
[1777849187648,36.06,79194.58,0.0,-0.26072,0.00012,24.73638]
[1777849188537,36.06,79193.82,0.0,-0.26082,0.00012,24.74101]
[1777849188539,36.06,79193.82,0.0,-0.26082,0.00012,24.74101]
[1777849188570,36.06,79193.82,0.0,-0.26082,0.00012,24.74101]
[1777849188673,36.06,79193.82,0.0,-0.26082,0.00012,24.74125]
[1777849192303,36.06,79191.63,0.0,-0.26109,0.00012,24.75389]
[1777849192609,36.06,79191.63,0.0,-0.26109,0.00012,24.75389]
[1777849192635,36.07,79191.8,0.0,-0.26108,0.00012,24.75318]
[1777849194305,36.07,79191.8,0.0,-0.26108,0.00012,24.75321]
[1777849194317,36.07,79191.8,0.0,-0.26108,0.00012,24.75321]
[1777849194715,36.07,79191.96,0.0,-0.26106,0.00012,24.75234]
[1777849199751,36.07,79189.58,0.0,-0.26135,0.00012,24.76547]
[1777849201212,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201332,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201385,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201409,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201516,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201652,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201698,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201714,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201959,36.07,79190.03,0.0,-0.26129,0.00012,24.76303]
[1777849201778,36.07,79180.96,0.0,-0.26237,0.00012,24.8124]
[1777849202622,36.07,79180.96,0.0,-0.26237,0.00012,24.8124]
[1777849203005,36.07,79180.96,0.0,-0.26237,0.00012,24.8124]
[1777849203013,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203381,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203428,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203437,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203490,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203559,36.07,79184.4,0.0,-0.26197,0.00012,24.79405]
[1777849203794,36.07,79190.82,0.0,-0.26121,0.00012,24.75926]
[1777849204101,36.07,79190.82,0.0,-0.26121,0.00012,24.75926]
[1777849204869,36.07,79190.82,0.0,-0.26121,0.00012,24.75926]
[1777849204969,36.07,79190.82,0.0,-0.26121,0.00012,24.75926]
[1777849205003,36.07,79190.82,0.0,-0.26121,0.00012,24.75926]
[1777849204919,36.07,79199.32,0.0,-0.26021,0.00012,24.71304]
[1777849205186,36.07,79199.32,0.0,-0.26021,0.00012,24.71304]
[1777849205211,36.07,79199.32,0.0,-0.26021,0.00012,24.71304]
[1777849205398,36.07,79199.32,0.0,-0.26021,0.00012,24.71304]
[1777849205895,36.07,79199.32,0.0,-0.26021,0.00012,24.71304]
[1777849205966,36.07,79198.87,0.0,-0.26027,0.00012,24.71576]
[1777849206346,36.07,79198.87,0.0,-0.26027,0.00012,24.71576]
[1777849206800,36.07,79198.87,0.0,-0.26027,0.00012,24.71576]
[1777849206879,36.07,79198.87,0.0,-0.26027,0.00012,24.71576]
[1777849206993,36.07,79198.87,0.0,-0.26027,0.00012,24.71576]
[1777849206976,36.07,79201.54,0.0,-0.25996,0.00012,24.70141]
[1777849207021,36.07,79201.54,0.0,-0.25996,0.00012,24.70141]
[1777849207934,36.07,79201.54,0.0,-0.25996,0.00012,24.70141]
[1777849207979,36.07,79201.54,0.0,-0.25996,0.00012,24.70141]
[1777849207819,36.07,79201.54,0.0,-0.25995,0.00012,24.70124]
[1777849208755,36.07,79201.54,0.0,-0.25995,0.00012,24.70124]
[1777849208784,36.07,79201.54,0.0,-0.25995,0.00012,24.70124]
[1777849209463,36.07,79202.57,0.0,-0.25984,0.00012,24.69579]
[1777849209474,36.07,79202.57,0.0,-0.25984,0.00012,24.69579]
[1777849209833,36.07,79197.24,0.0,-0.26047,0.00012,24.72511]
[1777849210052,36.07,79197.24,0.0,-0.26047,0.00012,24.72511]
[1777849210154,36.07,79197.24,0.0,-0.26047,0.00012,24.72511]
[1777849210873,36.07,79197.24,0.0,-0.26047,0.00012,24.72511]
[1777849210945,36.07,79182.01,0.0,-0.26228,0.00012,24.80834]
[1777849212920,36.07,79179.67,0.0,-0.26256,0.00012,24.8212]
[1777849212950,36.07,79179.67,0.0,-0.26256,0.00012,24.8212]
[1777849212982,36.07,79179.31,0.0,-0.2626,0.00012,24.82329]
[1777849218877,36.08,79178.83,0.0,-0.26267,0.00012,24.82659]
[1777849223931,36.08,79177.71,0.0,-0.26283,0.00012,24.83353]
[1777849225823,36.08,79177.23,0.0,-0.26289,0.00012,24.83627]
[1777849225871,36.08,79177.23,0.0,-0.26289,0.00012,24.83627]
[1777849225890,36.08,79177.23,0.0,-0.26289,0.00012,24.83627]
[1777849225932,36.08,79177.23,0.0,-0.26289,0.00012,24.83627]
[1777849227582,36.08,79175.46,0.0,-0.2631,0.00012,24.84616]
[1777849227624,36.08,79175.46,0.0,-0.2631,0.00012,24.84616]
[1777849227959,36.08,79175.65,0.0,-0.26308,0.00012,24.84527]
[1777849232386,36.08,79173.67,0.0,-0.26331,0.00012,24.85303]
[1777849232423,36.08,79173.67,0.0,-0.26331,0.00012,24.85303]
[1777849232435,36.08,79174.61,0.0,-0.2632,0.00012,24.84808]
[1777849237025,36.09,79164.97,0.0,-0.26436,0.00012,24.90063]
[1777849242060,36.09,79166.19,0.0,-0.26422,0.00012,24.89449]
[1777849247095,36.09,79164.88,0.0,-0.26438,0.00012,24.902]
[1777849251874,36.09,79164.64,0.0,-0.26442,0.00012,24.90357]
[1777849253657,36.09,79157.21,0.0,-0.26531,0.00012,24.94382]
[1777849253949,36.09,79157.21,0.0,-0.26531,0.00012,24.94382]
[1777849253980,36.09,79157.21,0.0,-0.26531,0.00012,24.94382]
[1777849254047,36.09,79148.26,0.0,-0.26638,0.00012,24.99187]
[1777849255772,36.09,79148.32,0.0,-0.26637,0.00012,24.99155]
[1777849257276,36.09,79140.97,0.0,-0.26726,0.00012,25.03122]
[1777849258094,36.09,79149.55,0.0,-0.26623,0.00012,24.98528]
[1777849258172,36.09,79149.55,0.0,-0.26623,0.00012,24.98528]
[1777849262140,36.09,79152.58,0.0,-0.26587,0.00012,24.96905]
[1777849262714,36.09,79151.84,0.0,-0.26596,0.00012,24.97303]
[1777849264066,36.09,79151.84,0.0,-0.26596,0.00012,24.97303]
[1777849265005,36.09,79154.15,0.0,-0.26568,0.00012,24.96066]
[1777849267588,36.09,79153.32,0.0,-0.26578,0.00012,24.96514]
[1777849267680,36.09,79153.4,0.0,-0.26577,0.00012,24.96472]
[1777849269984,36.09,79153.4,0.0,-0.26577,0.00012,24.96472]
[1777849270079,36.09,79153.4,0.0,-0.26577,0.00012,24.96472]
[1777849270179,36.09,79153.55,0.0,-0.26576,0.00012,24.96393]
[1777849272449,36.09,79148.69,0.0,-0.26634,0.00012,24.99036]
[1777849272484,36.09,79148.69,0.0,-0.26634,0.00012,24.99036]
[1777849272500,36.09,79148.69,0.0,-0.26634,0.00012,24.99036]
[1777849273976,36.1,79150.97,0.0,-0.26609,0.00012,24.97887]
[1777849274005,36.1,79150.97,0.0,-0.26609,0.00012,24.97887]
[1777849274213,36.1,79150.95,0.0,-0.2661,0.00012,24.97936]
[1777849274629,36.1,79150.95,0.0,-0.2661,0.00012,24.97936]
[1777849274675,36.1,79150.95,0.0,-0.2661,0.00012,24.97936]
[1777849274731,36.1,79151.35,0.0,-0.26606,0.00012,24.9776]
[1777849280446,36.1,79153.59,0.0,-0.26581,0.00012,24.96671]
[1777849280468,36.1,79153.59,0.0,-0.26581,0.00012,24.96671]
[1777849284785,36.11,79168.38,0.0,-0.26406,0.00012,24.88726]
[1777849284858,36.11,79167.07,0.0,-0.26421,0.00012,24.89442]
[1777849285142,36.11,79167.07,0.0,-0.26421,0.00012,24.89442]
[1777849285181,36.11,79167.07,0.0,-0.26421,0.00012,24.89442]
[1777849286401,36.11,79170.86,0.0,-0.26376,0.00012,24.87403]
[1777849286824,36.11,79174.77,0.0,-0.2633,0.00012,24.85299]
[1777849289017,36.11,79164.86,0.0,-0.26448,0.00012,24.90675]
[1777849294166,36.11,79164.58,0.0,-0.2645,0.00012,24.90503]
[1777849299464,36.11,79164.75,0.0,-0.26449,0.00012,24.90458]
[1777849301507,36.11,79165.42,0.0,-0.26442,0.00012,24.90105]
[1777849301783,36.11,79165.42,0.0,-0.26442,0.00012,24.90105]
[1777849301819,36.11,79165.42,0.0,-0.26442,0.00012,24.90105]
[1777849301944,36.11,79165.42,0.0,-0.26442,0.00012,24.90105]
[1777849302118,36.11,79165.42,0.0,-0.26442,0.00012,24.90105]
[1777849302060,36.11,79170.48,0.0,-0.26382,0.00012,24.87393]
[1777849302246,36.11,79170.48,0.0,-0.26382,0.00012,24.87393]
[1777849302495,36.11,79170.48,0.0,-0.26382,0.00012,24.87393]
[1777849303455,36.11,79170.48,0.0,-0.26382,0.00012,24.87393]
[1777849303494,36.11,79170.48,0.0,-0.26382,0.00012,24.87393]
[1777849303651,36.11,79185.03,0.0,-0.26209,0.00012,24.79494]
[1777849304603,36.11,79185.03,0.0,-0.26209,0.00012,24.79494]
[1777849304628,36.11,79185.03,0.0,-0.26209,0.00012,24.79494]
[1777849304954,36.11,79185.03,0.0,-0.26209,0.00012,24.79494]
[1777849305039,36.11,79186.54,0.0,-0.26191,0.00012,24.78669]
[1777849311069,36.11,79186.02,0.0,-0.26199,0.00012,24.79054]
[1777849311183,36.12,79185.71,0.0,-0.26203,0.00012,24.79241]
[1777849312042,36.12,79185.71,0.0,-0.26203,0.00012,24.79241]
[1777849312092,36.12,79185.71,0.0,-0.26203,0.00012,24.79241]
[1777849312070,36.12,79185.89,0.0,-0.26201,0.00012,24.79162]
[1777849313179,36.12,79185.89,0.0,-0.26201,0.00012,24.79162]
[1777849314056,36.12,79184.74,0.0,-0.26216,0.00012,24.79823]
[1777849318834,36.12,79185.18,0.0,-0.26212,0.00012,24.79655]
[1777849319108,36.12,79185.29,0.0,-0.26211,0.00012,24.79612]
[1777849319208,36.12,79185.29,0.0,-0.26211,0.00012,24.79612]
[1777849319604,36.12,79185.29,0.0,-0.26211,0.00012,24.79625]
[1777849321503,36.12,79189.96,0.0,-0.26156,0.00012,24.77102]
[1777849321538,36.12,79189.96,0.0,-0.26156,0.00012,24.77102]
[1777849323267,36.12,79189.77,0.0,-0.26158,0.00012,24.77202]
[1777849323282,36.12,79189.77,0.0,-0.26158,0.00012,24.77202]
[1777849323767,36.12,79189.15,0.0,-0.26166,0.00012,24.77537]
[1777849325444,36.12,79189.15,0.0,-0.26166,0.00012,24.77535]
[1777849331920,36.12,79195.25,0.0,-0.26094,0.00012,24.74239]
[1777849333262,36.12,79195.25,0.0,-0.26094,0.00012,24.74259]
[1777849335245,36.12,79201.79,0.0,-0.26017,0.00012,24.70702]
[1777849335280,36.12,79201.79,0.0,-0.26017,0.00012,24.70702]
[1777849335504,36.12,79201.79,0.0,-0.26017,0.00012,24.70702]
[1777849335541,36.12,79201.79,0.0,-0.26017,0.00012,24.70702]
[1777849335717,36.12,79205.65,0.0,-0.25972,0.00012,24.68602]
[1777849341008,36.12,79212.64,0.0,-0.25889,0.00012,24.64742]
[1777849346794,36.12,79215.96,0.0,-0.25849,0.00012,24.62881]
[1777849352060,36.12,79216.96,0.0,-0.25835,0.00012,24.61959]
[1777849357254,36.12,79217.24,0.0,-0.25832,0.00012,24.61792]
[1777849357344,36.12,79217.24,0.0,-0.25832,0.00012,24.61792]
[1777849358178,36.12,79217.24,0.0,-0.25832,0.00012,24.61792]
[1777849359123,36.12,79233.44,0.0,-0.25642,0.00012,24.52866]
[1777849359839,36.12,79233.44,0.0,-0.25642,0.00012,24.52866]
[1777849359866,36.12,79233.44,0.0,-0.25642,0.00012,24.52866]
[1777849359922,36.12,79233.44,0.0,-0.25642,0.00012,24.52866]
[1777849360174,36.12,79234.2,0.0,-0.25633,0.00012,24.52453]
[1777849362301,36.12,79234.26,0.0,-0.25632,0.00012,24.52437]
[1777849363073,36.12,79234.26,0.0,-0.25632,0.00012,24.52437]
[1777849365308,36.12,79240.38,0.0,-0.25561,0.00012,24.49079]
[1777849365479,36.12,79240.38,0.0,-0.25561,0.00012,24.49079]
[1777849365935,36.12,79240.38,0.0,-0.25561,0.00012,24.49079]
[1777849366116,36.12,79240.38,0.0,-0.25561,0.00012,24.49079]
[1777849366275,36.12,79241.3,0.0,-0.25551,0.00012,24.48581]
[1777849367085,36.12,79241.3,0.0,-0.25551,0.00012,24.48581]
[1777849367116,36.12,79241.3,0.0,-0.25551,0.00012,24.48581]
[1777849367184,36.12,79225.79,0.0,-0.25733,0.00012,24.57163]
[1777849367859,36.12,79225.79,0.0,-0.25733,0.00012,24.57163]
[1777849367901,36.12,79225.79,0.0,-0.25733,0.00012,24.57163]
[1777849367990,36.12,79226.92,0.0,-0.2572,0.00012,24.56544]
[1777849368636,36.12,79226.92,0.0,-0.2572,0.00012,24.56544]
[1777849368685,36.12,79226.92,0.0,-0.2572,0.00012,24.56544]
[1777849368953,36.12,79226.92,0.0,-0.2572,0.00012,24.56548]
[1777849373597,36.12,79225.7,0.0,-0.25734,0.00012,24.57235]
[1777849373678,36.12,79225.7,0.0,-0.25734,0.00012,24.57235]
[1777849373902,36.12,79225.7,0.0,-0.25734,0.00012,24.57235]
[1777849374116,36.12,79233.13,0.0,-0.25647,0.00012,24.5314]
[1777849375682,36.12,79233.13,0.0,-0.25647,0.00012,24.53148]
[1777849375782,36.12,79233.13,0.0,-0.25647,0.00012,24.53148]
[1777849376154,36.12,79231.81,0.0,-0.25663,0.00012,24.53891]
[1777849382053,36.13,79228.69,0.0,-0.257,0.00012,24.55641]
[1777849383288,36.13,79235.68,0.0,-0.25619,0.00012,24.5179]
[1777849383335,36.13,79235.68,0.0,-0.25619,0.00012,24.5179]
[1777849383353,36.13,79235.68,0.0,-0.25619,0.00012,24.5179]
[1777849383362,36.13,79235.68,0.0,-0.25619,0.00012,24.5179]
[1777849384067,36.13,79236.2,0.0,-0.25613,0.00012,24.51511]
[1777849386080,36.13,79245.8,0.0,-0.25501,0.00012,24.4622]
[1777849388125,36.13,79246.88,0.0,-0.25489,0.00012,24.45635]
[1777849394136,36.13,79257.41,0.0,-0.25369,0.00012,24.39906]
[1777849399171,36.13,79254.75,0.0,-0.25401,0.00012,24.41468]
[1777849404207,36.14,79256.83,0.0,-0.25378,0.00012,24.40366]
[1777849404537,36.14,79256.83,0.0,-0.25378,0.00012,24.40366]
[1777849407227,36.14,79267.63,0.0,-0.25254,0.00012,24.3441]
[1777849411708,36.14,79272.59,0.0,-0.25196,0.00012,24.31362]
[1777849412793,36.14,79273.56,0.0,-0.25185,0.00012,24.30844]
[1777849412803,36.14,79273.56,0.0,-0.25185,0.00012,24.30844]
[1777849416883,36.15,79272.51,0.0,-0.25199,0.00012,24.31529]
[1777849416894,36.15,79272.51,0.0,-0.25199,0.00012,24.31529]
[1777849417297,36.15,79272.33,0.0,-0.25202,0.00012,24.31655]
[1777849417661,36.15,79272.33,0.0,-0.25202,0.00012,24.31655]
[1777849417691,36.15,79272.33,0.0,-0.25202,0.00012,24.31655]
[1777849417906,36.15,79272.33,0.0,-0.25202,0.00012,24.31655]
[1777849418156,36.15,79271.97,0.0,-0.25206,0.00012,24.31881]
[1777849420278,36.15,79276.6,0.0,-0.25154,0.00012,24.29345]
[1777849421327,36.15,79276.6,0.0,-0.25154,0.00012,24.29372]
[1777849425049,36.15,79279.17,0.0,-0.25125,0.00012,24.2796]
[1777849425062,36.15,79281.71,0.0,-0.25097,0.00012,24.2662]
[1777849426641,36.15,79281.71,0.0,-0.25097,0.00012,24.2662]
[1777849426691,36.16,79279.78,0.0,-0.25121,0.00012,24.27755]
[1777849428368,36.16,79279.78,0.0,-0.25121,0.00012,24.27755]
[1777849429208,36.16,79279.78,0.0,-0.25121,0.00012,24.27755]
[1777849430370,36.16,79280.72,0.0,-0.25111,0.00012,24.27283]
[1777849430401,36.16,79280.43,0.0,-0.25115,0.00012,24.27473]
[1777849435551,36.16,79284.64,0.0,-0.25068,0.00012,24.25225]
[1777849435814,36.16,79284.64,0.0,-0.25068,0.00012,24.25225]
[1777849435973,36.16,79284.64,0.0,-0.25068,0.00012,24.25225]
[1777849436107,36.16,79284.64,0.0,-0.25068,0.00012,24.25225]
[1777849436280,36.16,79284.3,0.0,-0.25073,0.00012,24.25445]
[1777849436595,36.16,79284.3,0.0,-0.25073,0.00012,24.25445]
[1777849436790,36.16,79284.3,0.0,-0.25073,0.00012,24.25445]
[1777849436911,36.16,79284.3,0.0,-0.25073,0.00012,24.25445]
[1777849437080,36.16,79284.3,0.0,-0.25073,0.00012,24.25445]
[1777849437148,36.17,79309.86,0.0,-0.2478,0.00011,24.11123]
[1777849437315,36.17,79309.86,0.0,-0.2478,0.00011,24.11123]
[1777849437396,36.17,79309.86,0.0,-0.2478,0.00011,24.11123]
[1777849437794,36.17,79309.86,0.0,-0.2478,0.00011,24.11123]
[1777849437818,36.17,79309.86,0.0,-0.2478,0.00011,24.11123]
[1777849437945,36.17,79313.32,0.0,-0.24741,0.00011,24.09213]
[1777849438498,36.17,79313.32,0.0,-0.24741,0.00011,24.09213]
[1777849438533,36.17,79313.32,0.0,-0.24741,0.00011,24.09213]
[1777849438591,36.17,79313.32,0.0,-0.24741,0.00011,24.09213]
[1777849438810,36.17,79313.32,0.0,-0.24741,0.00011,24.09213]
[1777849439004,36.17,79312.9,0.0,-0.24747,0.00011,24.09499]
[1777849439383,36.17,79312.9,0.0,-0.24747,0.00011,24.09499]
[1777849440156,36.17,79312.9,0.0,-0.24747,0.00011,24.09499]
[1777849440932,36.17,79318.47,0.0,-0.24684,0.00011,24.06393]
[1777849441140,36.17,79322.37,0.0,-0.24641,0.00011,24.04233]
[1777849441616,36.17,79322.37,0.0,-0.24641,0.00011,24.04233]
[1777849442263,36.18,79320.35,0.0,-0.24665,0.00011,24.05434]
[1777849442366,36.18,79320.35,0.0,-0.24665,0.00011,24.05434]
[1777849443218,36.18,79320.78,0.0,-0.24661,0.00011,24.05244]
[1777849446189,36.18,79309.36,0.0,-0.24795,0.00011,24.11863]
[1777849447404,36.18,79308.74,0.0,-0.24802,0.00011,24.12213]
[1777849447414,36.18,79308.74,0.0,-0.24802,0.00011,24.12213]
[1777849447415,36.18,79308.74,0.0,-0.24802,0.00011,24.12213]
[1777849448247,36.18,79308.74,0.0,-0.24802,0.00011,24.12213]
[1777849448263,36.18,79308.33,0.0,-0.24807,0.00011,24.12443]
[1777849448940,36.18,79308.33,0.0,-0.24807,0.00011,24.12443]
[1777849450484,36.18,79306.58,0.0,-0.24827,0.00011,24.13477]
[1777849450594,36.19,79299.22,0.0,-0.24913,0.00012,24.17672]
[1777849454522,36.19,79290.35,0.0,-0.25017,0.00012,24.2278]
[1777849455208,36.19,79279.95,0.0,-0.25139,0.00012,24.28677]
[1777849455428,36.19,79279.95,0.0,-0.25139,0.00012,24.28677]
[1777849455568,36.19,79279.95,0.0,-0.25139,0.00012,24.28677]
[1777849455597,36.19,79279.95,0.0,-0.25139,0.00012,24.28677]
[1777849455620,36.19,79279.95,0.0,-0.25139,0.00012,24.28677]
[1777849456122,36.19,79277.09,0.0,-0.25172,0.00012,24.30307]
[1777849457345,36.19,79277.09,0.0,-0.25172,0.00012,24.30307]
[1777849457620,36.19,79277.09,0.0,-0.25172,0.00012,24.30307]
[1777849458014,36.19,79277.09,0.0,-0.25172,0.00012,24.30307]
[1777849458085,36.2,79273.69,0.0,-0.25213,0.00012,24.32263]
[1777849458413,36.2,79273.69,0.0,-0.25213,0.00012,24.32263]
[1777849461556,36.2,79271.5,0.0,-0.25239,0.00012,24.3354]
[1777849462020,36.2,79265.88,0.0,-0.25305,0.00012,24.36726]
[1777849465080,36.2,79258.32,0.0,-0.25394,0.00012,24.40953]
[1777849467140,36.2,79250.64,0.0,-0.25484,0.00012,24.45269]
[1777849467651,36.2,79251.59,0.0,-0.25473,0.00012,24.44758]
[1777849467789,36.2,79251.59,0.0,-0.25473,0.00012,24.44758]
[1777849467805,36.2,79251.59,0.0,-0.25473,0.00012,24.44758]
[1777849467811,36.2,79251.59,0.0,-0.25473,0.00012,24.44758]
[1777849469965,36.2,79258.76,0.0,-0.2539,0.00012,24.40798]
[1777849473414,36.21,79263.39,0.0,-0.25337,0.00012,24.37975]
[1777849474015,36.21,79263.39,0.0,-0.25337,0.00012,24.37975]
[1777849474019,36.21,79265.88,0.0,-0.25308,0.00012,24.36613]
[1777849476228,36.21,79272.1,0.0,-0.25237,0.00012,24.33174]
[1777849476263,36.21,79272.1,0.0,-0.25237,0.00012,24.33174]
[1777849477928,36.21,79272.19,0.0,-0.25236,0.00012,24.33152]
[1777849477966,36.21,79272.19,0.0,-0.25236,0.00012,24.33152]
[1777849478004,36.21,79273.29,0.0,-0.25225,0.00012,24.32595]
[1777849480593,36.21,79272.96,0.0,-0.25229,0.00012,24.32789]
[1777849485775,36.22,79263.13,0.0,-0.25345,0.00012,24.38396]
[1777849489901,36.22,79261.38,0.0,-0.25367,0.00012,24.39432]
[1777849489928,36.22,79261.38,0.0,-0.25367,0.00012,24.39432]
[1777849489940,36.22,79260.85,0.0,-0.25373,0.00012,24.39748]
[1777849495846,36.22,79267.96,0.0,-0.25288,0.00012,24.35675]
[1777849500469,36.21,79267.65,0.0,-0.25291,0.00012,24.35816]
[1777849500498,36.21,79267.65,0.0,-0.25291,0.00012,24.35816]
[1777849500881,36.21,79259.29,0.0,-0.25388,0.00012,24.40464]
[1777849505916,36.22,79251.41,0.0,-0.25482,0.00012,24.44923]
[1777849509128,36.22,79250.71,0.0,-0.25491,0.00012,24.45341]
[1777849509169,36.22,79250.71,0.0,-0.25491,0.00012,24.45341]
[1777849509229,36.22,79253.69,0.0,-0.25457,0.00012,24.43723]
[1777849510409,36.22,79253.69,0.0,-0.25457,0.00012,24.43723]
[1777849510438,36.22,79253.69,0.0,-0.25457,0.00012,24.43723]
[1777849510951,36.22,79259.55,0.0,-0.25389,0.00012,24.40491]
[1777849511373,36.22,79259.55,0.0,-0.25389,0.00012,24.40491]
[1777849511411,36.22,79259.55,0.0,-0.25389,0.00012,24.40491]
[1777849512271,36.22,79259.55,0.0,-0.25389,0.00012,24.40491]
[1777849512321,36.22,79259.55,0.0,-0.25389,0.00012,24.40491]
[1777849511957,36.22,79259.74,0.0,-0.25387,0.00012,24.40407]
[1777849513217,36.22,79259.05,0.0,-0.25396,0.00012,24.40832]
[1777849515351,36.22,79259.05,0.0,-0.25396,0.00012,24.40832]
[1777849516356,36.22,79259.58,0.0,-0.2539,0.00012,24.40558]
[1777849516365,36.23,79259.04,0.0,-0.25397,0.00012,24.40899]
[1777849522028,36.23,79257.14,0.0,-0.25421,0.00012,24.42053]
[1777849527062,36.23,79254.64,0.0,-0.25452,0.00012,24.4353]
[1777849532098,36.24,79254.72,0.0,-0.25451,0.00012,24.4322]
[1777849537133,36.24,79256.3,0.0,-0.25435,0.00012,24.42455]
[1777849537491,36.24,79256.3,0.0,-0.25435,0.00012,24.42455]
[1777849537536,36.24,79256.3,0.0,-0.25435,0.00012,24.42455]
[1777849538068,36.24,79256.3,0.0,-0.25435,0.00012,24.42455]
[1777849538133,36.24,79256.3,0.0,-0.25435,0.00012,24.42455]
[1777849538568,36.24,79250.96,0.0,-0.25497,0.00012,24.4541]
[1777849538929,36.24,79250.96,0.0,-0.25497,0.00012,24.4541]
[1777849538952,36.24,79250.96,0.0,-0.25497,0.00012,24.4541]
[1777849539149,36.24,79250.96,0.0,-0.25497,0.00012,24.4543]
[1777849539773,36.24,79250.96,0.0,-0.25497,0.00012,24.4543]
[1777849539801,36.24,79250.96,0.0,-0.25497,0.00012,24.4543]
[1777849539805,36.24,79250.96,0.0,-0.25497,0.00012,24.4543]
[1777849539826,36.24,79250.96,0.0,-0.25497,0.00012,24.4543]
[1777849540156,36.24,79230.72,0.0,-0.25734,0.00012,24.56602]
[1777849542628,36.24,79221.53,0.0,-0.25841,0.00012,24.61638]
[1777849543182,36.24,79221.31,0.0,-0.25844,0.00012,24.61757]
[1777849545501,36.24,79224.43,0.0,-0.25807,0.00012,24.60048]
[1777849546245,36.24,79227.94,0.0,-0.25766,0.00012,24.58124]
[1777849548316,36.24,79227.68,0.0,-0.25769,0.00012,24.58269]
[1777849548342,36.24,79227.68,0.0,-0.25769,0.00012,24.58269]
[1777849548695,36.24,79232.18,0.0,-0.25717,0.00012,24.55803]
[1777849548727,36.24,79232.18,0.0,-0.25717,0.00012,24.55803]
[1777849548784,36.24,79232.18,0.0,-0.25717,0.00012,24.55803]
[1777849551127,36.24,79232.87,0.0,-0.25709,0.00012,24.55434]
[1777849551238,36.24,79239.16,0.0,-0.25635,0.00012,24.51982]
[1777849551695,36.24,79239.16,0.0,-0.25635,0.00012,24.51982]
[1777849552244,36.24,79243.8,0.0,-0.25582,0.00012,24.49436]
[1777849553303,36.24,79243.8,0.0,-0.25582,0.00012,24.49436]
[1777849554672,36.24,79241.28,0.0,-0.25611,0.00012,24.50847]
[1777849558649,36.24,79238.66,0.0,-0.25643,0.00012,24.52319]
[1777849559293,36.24,79238.68,0.0,-0.25642,0.00012,24.52316]
[1777849564329,36.25,79242.85,0.0,-0.25595,0.00012,24.50067]
[1777849569335,36.25,79243.35,0.0,-0.2559,0.00012,24.49835]
[1777849570808,36.25,79249.56,0.0,-0.25518,0.00012,24.46437]
[1777849575814,36.25,79253.8,0.0,-0.25471,0.00012,24.44179]
[1777849581447,36.26,79257.68,0.0,-0.25428,0.00012,24.42141]
[1777849583706,36.26,79258.82,0.0,-0.25415,0.00012,24.41527]
[1777849589504,36.26,79259.14,0.0,-0.25413,0.00012,24.41469]
[1777849593393,36.26,79257.7,0.0,-0.25429,0.00012,24.41958]
[1777849593335,36.26,79248.06,0.0,-0.25541,0.00012,24.47296]
[1777849594115,36.26,79248.06,0.0,-0.25541,0.00012,24.47296]
[1777849599120,36.26,79243.73,0.0,-0.25592,0.00012,24.49722]
[1777849604133,36.26,79238.82,0.0,-0.2565,0.00012,24.52459]
[1777849609141,36.27,79236.76,0.0,-0.25675,0.00012,24.53623]
[1777849610363,36.27,79236.58,0.0,-0.25677,0.00012,24.53728]
[1777849610397,36.27,79236.02,0.0,-0.25684,0.00012,24.54043]
[1777849611294,36.27,79236.02,0.0,-0.25684,0.00012,24.54043]
[1777849611332,36.27,79236.02,0.0,-0.25684,0.00012,24.54043]
[1777849611345,36.27,79232.79,0.0,-0.25722,0.00012,24.55823]
[1777849611949,36.27,79232.79,0.0,-0.25722,0.00012,24.55823]
[1777849612038,36.27,79227.56,0.0,-0.25783,0.00012,24.58691]
[1777849613301,36.27,79227.56,0.0,-0.25783,0.00012,24.58691]
[1777849613333,36.27,79224.42,0.0,-0.2582,0.00012,24.60417]
[1777849617190,36.27,79222.97,0.0,-0.25837,0.00012,24.61209]
[1777849617250,36.27,79222.76,0.0,-0.25839,0.00012,24.61322]
[1777849618812,36.27,79222.76,0.0,-0.25839,0.00012,24.61322]
[1777849619100,36.27,79222.76,0.0,-0.25839,0.00012,24.61322]
[1777849619388,36.27,79220.51,0.0,-0.25865,0.00012,24.62551]
[1777849619522,36.27,79220.51,0.0,-0.25865,0.00012,24.62551]
[1777849619600,36.27,79220.51,0.0,-0.25865,0.00012,24.62551]
[1777849620433,36.27,79220.51,0.0,-0.25865,0.00012,24.62551]
[1777849620132,36.27,79204.01,0.0,-0.26059,0.00012,24.71539]
[1777849621293,36.27,79204.01,0.0,-0.26059,0.00012,24.71539]
[1777849621310,36.27,79204.01,0.0,-0.26059,0.00012,24.71539]
[1777849621353,36.27,79204.01,0.0,-0.26059,0.00012,24.71539]
[1777849622202,36.27,79198.52,0.0,-0.26124,0.00012,24.74504]
[1777849622220,36.27,79198.52,0.0,-0.26124,0.00012,24.74504]
[1777849622455,36.27,79197.74,0.0,-0.26132,0.00012,24.74913]
[1777849624073,36.27,79198.71,0.0,-0.26121,0.00012,24.74372]
[1777849624184,36.27,79198.71,0.0,-0.26121,0.00012,24.74372]
[1777849624392,36.27,79198.91,0.0,-0.26118,0.00012,24.74263]
[1777849624870,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849625630,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849625706,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849625800,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849626216,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849626252,36.26,79180.7,0.0,-0.26333,0.00012,24.8409]
[1777849626347,36.27,79172.07,0.0,-0.26436,0.00012,24.88776]
[1777849627100,36.27,79172.07,0.0,-0.26436,0.00012,24.88776]
[1777849627146,36.27,79172.07,0.0,-0.26436,0.00012,24.88776]
[1777849627160,36.27,79172.07,0.0,-0.26436,0.00012,24.88776]
[1777849627295,36.27,79172.07,0.0,-0.26436,0.00012,24.88776]
[1777849627726,36.27,79170.78,0.0,-0.26452,0.00012,24.89481]
[1777849628198,36.27,79170.78,0.0,-0.26452,0.00012,24.89481]
[1777849628258,36.27,79170.78,0.0,-0.26452,0.00012,24.89481]
[1777849628471,36.27,79170.78,0.0,-0.26452,0.00012,24.89481]
[1777849628385,36.27,79171.53,0.0,-0.26443,0.00012,24.89079]
[1777849628854,36.27,79171.53,0.0,-0.26443,0.00012,24.89079]
[1777849629087,36.27,79171.53,0.0,-0.26443,0.00012,24.89079]
[1777849629170,36.27,79171.53,0.0,-0.26443,0.00012,24.89079]
[1777849629406,36.27,79171.53,0.0,-0.26443,0.00012,24.89079]
[1777849629479,36.27,79136.65,0.0,-0.26859,0.00012,25.07696]
[1777849630192,36.27,79136.65,0.0,-0.26859,0.00012,25.07696]
[1777849630271,36.27,79136.65,0.0,-0.26859,0.00012,25.07696]
[1777849630469,36.27,79133.45,0.0,-0.26897,0.00012,25.09382]
[1777849630504,36.27,79133.45,0.0,-0.26897,0.00012,25.09382]
[1777849630928,36.27,79132.37,0.0,-0.2691,0.00012,25.09953]
[1777849631545,36.27,79132.37,0.0,-0.2691,0.00012,25.09953]
[1777849631945,36.27,79135.17,0.0,-0.26876,0.00012,25.08463]
[1777849632988,36.27,79135.17,0.0,-0.26876,0.00012,25.08463]
[1777849633000,36.27,79135.17,0.0,-0.26876,0.00012,25.08463]
[1777849633054,36.27,79135.17,0.0,-0.26876,0.00012,25.08463]
[1777849633085,36.27,79132.84,0.0,-0.26904,0.00012,25.09686]
[1777849634431,36.27,79132.84,0.0,-0.26904,0.00012,25.09686]
[1777849634467,36.27,79127.41,0.0,-0.26968,0.00012,25.12535]
[1777849637075,36.27,79128.29,0.0,-0.26958,0.00012,25.12058]
[1777849637266,36.27,79128.29,0.0,-0.26958,0.00012,25.12058]
[1777849638389,36.26,79126.91,0.0,-0.26974,0.00012,25.12773]
[1777849638434,36.26,79116.04,0.0,-0.27104,0.00012,25.18466]
[1777849639446,36.26,79116.04,0.0,-0.27104,0.00012,25.18466]
[1777849642456,36.26,79118.15,0.0,-0.27077,0.00012,25.17317]
[1777849643316,36.26,79119.62,0.0,-0.27059,0.00012,25.16487]
[1777849648218,36.26,79121.14,0.0,-0.27039,0.00012,25.1563]
[1777849648262,36.26,79121.14,0.0,-0.27039,0.00012,25.1563]
[1777849648330,36.26,79121.14,0.0,-0.27039,0.00012,25.1563]
[1777849648500,36.26,79120.12,0.0,-0.2705,0.00012,25.16128]
[1777849649193,36.26,79131.4,0.0,-0.26915,0.00012,25.10179]
[1777849652071,36.25,79134.04,0.0,-0.26883,0.00012,25.0875]
[1777849652247,36.25,79134.04,0.0,-0.26883,0.00012,25.0875]
[1777849652457,36.25,79134.04,0.0,-0.26883,0.00012,25.0875]
[1777849652462,36.25,79134.88,0.0,-0.26871,0.00012,25.07942]
[1777849652595,36.25,79134.88,0.0,-0.26871,0.00012,25.07942]
[1777849653315,36.25,79156.16,0.0,-0.26616,0.00012,24.96615]
[1777849653809,36.25,79156.16,0.0,-0.26616,0.00012,24.96615]
[1777849654058,36.25,79156.16,0.0,-0.26616,0.00012,24.96615]
[1777849654293,36.25,79162.26,0.0,-0.26544,0.00012,24.93343]
[1777849654712,36.25,79162.26,0.0,-0.26544,0.00012,24.93343]
[1777849655212,36.25,79162.26,0.0,-0.26544,0.00012,24.93343]
[1777849655287,36.25,79162.26,0.0,-0.26544,0.00012,24.93343]
[1777849655524,36.25,79162.26,0.0,-0.26544,0.00012,24.93343]
[1777849655474,36.25,79163.07,0.0,-0.26534,0.00012,24.92913]
[1777849655604,36.25,79163.07,0.0,-0.26534,0.00012,24.92913]
[1777849656214,36.25,79163.07,0.0,-0.26534,0.00012,24.92913]
[1777849656282,36.25,79163.07,0.0,-0.26534,0.00012,24.92913]
[1777849656413,36.25,79178.0,0.0,-0.26357,0.00012,24.84898]
[1777849657331,36.25,79178.0,0.0,-0.26357,0.00012,24.84898]
[1777849657366,36.25,79178.0,0.0,-0.26357,0.00012,24.84898]
[1777849657492,36.25,79178.0,0.0,-0.26357,0.00012,24.84898]
[1777849657404,36.25,79181.74,0.0,-0.26312,0.00012,24.82851]
[1777849657818,36.25,79181.74,0.0,-0.26312,0.00012,24.82851]
[1777849658083,36.25,79181.74,0.0,-0.26312,0.00012,24.82851]
[1777849658134,36.25,79181.74,0.0,-0.26312,0.00012,24.82851]
[1777849658172,36.25,79180.48,0.0,-0.26327,0.00012,24.8353]
[1777849662587,36.25,79179.41,0.0,-0.2634,0.00012,24.84147]
[1777849662613,36.25,79179.41,0.0,-0.2634,0.00012,24.84147]
[1777849662836,36.25,79179.41,0.0,-0.2634,0.00012,24.84147]
[1777849663034,36.25,79179.65,0.0,-0.26338,0.00012,24.84035]
[1777849667117,36.26,79176.68,0.0,-0.26374,0.00012,24.85688]
[1777849667143,36.26,79179.54,0.0,-0.26341,0.00012,24.84167]
[1777849668459,36.26,79179.54,0.0,-0.26341,0.00012,24.84167]
[1777849669083,36.26,79179.09,0.0,-0.26346,0.00012,24.84398]
[1777849674369,36.26,79179.5,0.0,-0.26343,0.00012,24.84294]
[1777849680002,36.26,79179.22,0.0,-0.26348,0.00012,24.84524]
[1777849680160,36.26,79179.81,0.0,-0.26342,0.00012,24.84225]
[1777849685196,36.26,79179.31,0.0,-0.26348,0.00012,24.84491]
[1777849690271,36.26,79181.26,0.0,-0.26324,0.00012,24.83416]
[1777849693203,36.26,79181.36,0.0,-0.26323,0.00012,24.83352]
[1777849693293,36.26,79181.4,0.0,-0.26322,0.00012,24.83326]
[1777849696740,36.26,79182.13,0.0,-0.26313,0.00012,24.82918]
[1777849696840,36.26,79182.13,0.0,-0.26313,0.00012,24.82918]
[1777849696971,36.26,79182.13,0.0,-0.26313,0.00012,24.82918]
[1777849697044,36.26,79182.13,0.0,-0.26313,0.00012,24.82918]
[1777849697335,36.26,79169.9,0.0,-0.26458,0.00012,24.89515]
[1777849698517,36.26,79169.9,0.0,-0.26458,0.00012,24.89515]
[1777849699521,36.27,79165.26,0.0,-0.26514,0.00012,24.92042]
[1777849700497,36.27,79165.26,0.0,-0.26514,0.00012,24.92042]
[1777849700550,36.27,79165.04,0.0,-0.26517,0.00012,24.9217]
[1777849702648,36.27,79165.24,0.0,-0.26515,0.00012,24.92073]
[1777849702669,36.27,79165.24,0.0,-0.26515,0.00012,24.92073]
[1777849702725,36.27,79165.24,0.0,-0.26515,0.00012,24.92073]
[1777849703515,36.27,79165.24,0.0,-0.26515,0.00012,24.92073]
[1777849703363,36.27,79165.16,0.0,-0.26516,0.00012,24.92135]
[1777849705439,36.27,79159.46,0.0,-0.26584,0.00012,24.95184]
[1777849705531,36.27,79159.46,0.0,-0.26584,0.00012,24.95184]
[1777849705552,36.27,79150.91,0.0,-0.26686,0.00012,24.99755]
[1777849706362,36.27,79150.91,0.0,-0.26686,0.00012,24.99755]
[1777849706379,36.27,79150.91,0.0,-0.26686,0.00012,24.99755]
[1777849706387,36.27,79147.78,0.0,-0.26723,0.00012,25.0142]
[1777849708471,36.27,79147.52,0.0,-0.26727,0.00012,25.0156]
[1777849709404,36.27,79147.22,0.0,-0.2673,0.00012,25.01718]
[1777849714440,36.27,79145.67,0.0,-0.26746,0.00012,25.02183]
[1777849716256,36.27,79145.91,0.0,-0.26744,0.00012,25.02054]
[1777849716558,36.27,79149.98,0.0,-0.26695,0.00012,24.99888]
[1777849717427,36.27,79149.98,0.0,-0.26695,0.00012,24.99888]
[1777849717615,36.27,79149.81,0.0,-0.26697,0.00012,24.99979]
[1777849717636,36.27,79149.81,0.0,-0.26697,0.00012,24.99979]
[1777849718397,36.27,79149.81,0.0,-0.26697,0.00012,24.99979]
[1777849718482,36.27,79149.81,0.0,-0.26697,0.00012,24.99979]
[1777849719277,36.27,79149.81,0.0,-0.26697,0.00012,24.9998]
[1777849719317,36.27,79149.81,0.0,-0.26697,0.00012,24.9998]
[1777849719483,36.27,79154.67,0.0,-0.26639,0.00012,24.97394]
[1777849720070,36.27,79154.67,0.0,-0.26639,0.00012,24.97394]
[1777849720079,36.27,79154.67,0.0,-0.26639,0.00012,24.97394]
[1777849720088,36.27,79154.67,0.0,-0.26639,0.00012,24.97394]
[1777849720490,36.27,79155.13,0.0,-0.26634,0.00012,24.97152]
[1777849721100,36.27,79155.13,0.0,-0.26634,0.00012,24.97152]
[1777849724341,36.27,79153.93,0.0,-0.26648,0.00012,24.97801]
[1777849724518,36.27,79154.29,0.0,-0.26644,0.00012,24.97613]
[1777849728710,36.27,79153.72,0.0,-0.26651,0.00012,24.97927]
[1777849731571,36.27,79159.07,0.0,-0.26588,0.00012,24.9508]
[1777849731629,36.27,79159.06,0.0,-0.26588,0.00012,24.9509]
[1777849731726,36.27,79159.06,0.0,-0.26588,0.00012,24.9509]
[1777849731775,36.27,79159.06,0.0,-0.26588,0.00012,24.9509]
[1777849731837,36.27,79159.06,0.0,-0.26588,0.00012,24.9509]
[1777849731875,36.27,79159.06,0.0,-0.26588,0.00012,24.9509]
[1777849737408,36.27,79156.12,0.0,-0.26623,0.00012,24.96678]
[1777849743669,36.27,79153.71,0.0,-0.26653,0.00012,24.98009]
[1777849748704,36.27,79151.5,0.0,-0.26679,0.00012,24.992]
[1777849753739,36.27,79150.41,0.0,-0.26693,0.00012,24.99794]
[1777849758775,36.27,79149.23,0.0,-0.26707,0.00012,25.00433]
[1777849762222,36.27,79149.83,0.0,-0.267,0.00012,25.00117]
[1777849762231,36.27,79149.83,0.0,-0.267,0.00012,25.00117]
[1777849762270,36.27,79149.83,0.0,-0.267,0.00012,25.00117]
[1777849767444,36.27,79136.98,0.0,-0.26853,0.00012,25.06917]
[1777849773554,36.27,79131.36,0.0,-0.26917,0.00012,25.09503]
[1777849774015,36.27,79131.36,0.0,-0.26917,0.00012,25.09497]
[1777849776377,36.27,79128.88,0.0,-0.26946,0.00012,25.10778]
[1777849776403,36.27,79128.88,0.0,-0.26946,0.00012,25.10778]
[1777849776504,36.27,79127.7,0.0,-0.2696,0.00012,25.11389]
[1777849780402,36.27,79128.63,0.0,-0.26949,0.00012,25.10875]
[1777849781434,36.27,79127.25,0.0,-0.26965,0.00012,25.11579]
[1777849781534,36.27,79129.17,0.0,-0.26941,0.00012,25.10553]
[1777849786971,36.26,79132.25,0.0,-0.26903,0.00012,25.08866]
[1777849792011,36.26,79133.91,0.0,-0.26882,0.00012,25.0793]
[1777849797042,36.26,79134.21,0.0,-0.26877,0.00012,25.07716]
[1777849802002,36.26,79135.58,0.0,-0.2686,0.00012,25.06947]
[1777849806217,36.25,79135.75,0.0,-0.26857,0.00012,25.06802]
[1777849812149,36.25,79138.48,0.0,-0.26823,0.00012,25.05298]
[1777849812885,36.25,79138.48,0.0,-0.26823,0.00012,25.05298]
[1777849816169,36.25,79131.34,0.0,-0.26908,0.00012,25.09044]
[1777849816251,36.25,79131.34,0.0,-0.26908,0.00012,25.09044]
[1777849816670,36.25,79130.18,0.0,-0.26921,0.00012,25.09631]
[1777849821695,36.25,79130.7,0.0,-0.26913,0.00012,25.09286]
[1777849826712,36.24,79131.48,0.0,-0.26902,0.00012,25.08809]
[1777849831733,36.24,79132.96,0.0,-0.26881,0.00012,25.07614]
[1777849836763,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849837195,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849837224,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849837325,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849838253,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849838299,36.24,79132.16,0.0,-0.2689,0.00012,25.07979]
[1777849838487,36.24,79131.53,0.0,-0.26897,0.00012,25.08301]
[1777849839527,36.24,79122.22,0.0,-0.27009,0.00012,25.13207]
[1777849844529,36.24,79125.86,0.0,-0.26964,0.00012,25.11232]
[1777849847659,36.23,79122.38,0.0,-0.27004,0.00012,25.13023]
[1777849849324,36.23,79120.69,0.0,-0.27024,0.00012,25.13883]
[1777849850560,36.23,79126.71,0.0,-0.26951,0.00012,25.10679]
[1777849850637,36.23,79122.81,0.0,-0.26998,0.00012,25.12725]
[1777849852212,36.23,79122.81,0.0,-0.26998,0.00012,25.12725]
[1777849852430,36.23,79120.7,0.0,-0.27023,0.00012,25.13822]
[1777849857466,36.23,79119.87,0.0,-0.27031,0.00012,25.14179]
[1777849858899,36.23,79120.02,0.0,-0.27029,0.00012,25.14083]
[1777849859414,36.23,79120.02,0.0,-0.27029,0.00012,25.14083]
[1777849859489,36.23,79120.02,0.0,-0.27029,0.00012,25.14083]
[1777849859674,36.23,79120.02,0.0,-0.27029,0.00012,25.14083]
[1777849859683,36.23,79120.02,0.0,-0.27029,0.00012,25.14083]
[1777849859681,36.23,79113.43,0.0,-0.27107,0.00012,25.17519]
[1777849860232,36.23,79113.43,0.0,-0.27107,0.00012,25.17519]
[1777849860382,36.23,79113.43,0.0,-0.27107,0.00012,25.17519]
[1777849860571,36.23,79113.43,0.0,-0.27107,0.00012,25.17519]
[1777849860579,36.23,79117.77,0.0,-0.27055,0.00012,25.15236]
[1777849861296,36.23,79117.77,0.0,-0.27055,0.00012,25.15236]
[1777849861326,36.23,79117.77,0.0,-0.27055,0.00012,25.15236]
[1777849861801,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862078,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862103,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862133,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862401,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862721,36.23,79117.77,0.0,-0.27056,0.00012,25.15254]
[1777849862560,36.23,79131.75,0.0,-0.26887,0.00012,25.07855]
[1777849862753,36.23,79131.75,0.0,-0.26887,0.00012,25.07855]
[1777849863510,36.23,79131.75,0.0,-0.26887,0.00012,25.07845]
[1777849863980,36.23,79131.75,0.0,-0.26887,0.00012,25.07845]
[1777849864164,36.23,79131.75,0.0,-0.26887,0.00012,25.07845]
[1777849864518,36.23,79132.06,0.0,-0.26883,0.00012,25.0767]
[1777849867851,36.22,79131.84,0.0,-0.26885,0.00012,25.07757]
[1777849868548,36.22,79133.13,0.0,-0.26869,0.00012,25.07053]
[1777849873583,36.22,79134.32,0.0,-0.26854,0.00012,25.06384]
[1777849874591,36.22,79124.51,0.0,-0.26972,0.00012,25.11565]
[1777849875956,36.22,79124.25,0.0,-0.26975,0.00012,25.11687]
[1777849876294,36.22,79123.91,0.0,-0.26978,0.00012,25.11852]
[1777849878565,36.22,79123.91,0.0,-0.26978,0.00012,25.11823]
[1777849878666,36.22,79122.88,0.0,-0.2699,0.00012,25.12352]
[1777849883386,36.22,79117.02,0.0,-0.27059,0.00012,25.15373]
[1777849883681,36.21,79111.75,0.0,-0.27122,0.00012,25.18128]
[1777849885478,36.22,79107.94,0.0,-0.27168,0.00012,25.20146]
[1777849885494,36.22,79107.94,0.0,-0.27168,0.00012,25.20146]
[1777849885667,36.22,79108.49,0.0,-0.27162,0.00012,25.19872]
[1777849886162,36.22,79108.49,0.0,-0.27162,0.00012,25.19872]
[1777849886674,36.22,79101.52,0.0,-0.27246,0.00012,25.23536]
[1777849887524,36.22,79101.52,0.0,-0.27246,0.00012,25.23536]
[1777849887533,36.22,79101.52,0.0,-0.27246,0.00012,25.23536]
[1777849887547,36.22,79101.52,0.0,-0.27246,0.00012,25.23536]
[1777849887571,36.22,79101.52,0.0,-0.27246,0.00012,25.23536]
[1777849887957,36.22,79099.04,0.0,-0.27276,0.00012,25.24842]
[1777849888078,36.22,79099.04,0.0,-0.27276,0.00012,25.24842]
[1777849893636,36.22,79103.45,0.0,-0.27222,0.00012,25.22247]
[1777849898758,36.22,79104.93,0.0,-0.27206,0.00012,25.21559]
[1777849902109,36.22,79105.98,0.0,-0.27195,0.00012,25.21052]
[1777849902647,36.23,79108.17,0.0,-0.27169,0.00012,25.19919]
[1777849904339,36.23,79110.5,0.0,-0.2714,0.00012,25.18696]
[1777849904758,36.23,79110.5,0.0,-0.2714,0.00012,25.18696]
[1777849904917,36.23,79105.91,0.0,-0.27196,0.00012,25.21135]
[1777849907430,36.23,79100.41,0.0,-0.27263,0.00012,25.24027]
[1777849907476,36.23,79097.95,0.0,-0.27293,0.00012,25.25322]
[1777849908362,36.23,79097.95,0.0,-0.27293,0.00012,25.25322]
[1777849908412,36.23,79098.76,0.0,-0.27283,0.00012,25.24907]
[1777849909075,36.23,79098.76,0.0,-0.27283,0.00012,25.24907]
[1777849909145,36.23,79099.15,0.0,-0.27279,0.00012,25.24712]
[1777849914273,36.23,79099.44,0.0,-0.27276,0.00012,25.24591]
[1777849914716,36.23,79099.44,0.0,-0.27276,0.00012,25.24591]
[1777849914769,36.23,79099.44,0.0,-0.27276,0.00012,25.24591]
[1777849915249,36.23,79097.24,0.0,-0.27303,0.00012,25.25746]
[1777849915741,36.23,79097.24,0.0,-0.27303,0.00012,25.25746]
[1777849915698,36.23,79096.11,0.0,-0.27317,0.00012,25.26347]
[1777849915812,36.23,79096.11,0.0,-0.27317,0.00012,25.26347]
[1777849915924,36.23,79096.11,0.0,-0.27317,0.00012,25.26347]
[1777849917288,36.23,79091.81,0.0,-0.27369,0.00012,25.28589]
[1777849919308,36.23,79090.79,0.0,-0.27381,0.00012,25.29128]
[1777849919377,36.23,79093.42,0.0,-0.27349,0.00012,25.27763]
[1777849920098,36.23,79093.42,0.0,-0.27349,0.00012,25.27763]
[1777849920188,36.23,79092.54,0.0,-0.2736,0.00012,25.28227]
[1777849924076,36.23,79086.29,0.0,-0.27436,0.00012,25.31491]
[1777849924083,36.23,79086.29,0.0,-0.27436,0.00012,25.31491]
[1777849924157,36.23,79087.22,0.0,-0.27425,0.00012,25.31011]
[1777849929715,36.23,79084.86,0.0,-0.27454,0.00012,25.3225]
[1777849930118,36.23,79083.98,0.0,-0.27465,0.00012,25.32713]
[1777849930204,36.23,79083.98,0.0,-0.27465,0.00012,25.32713]
[1777849932132,36.23,79082.02,0.0,-0.27488,0.00012,25.33733]
[1777849933742,36.23,79082.29,0.0,-0.27485,0.00012,25.33596]
[1777849934166,36.23,79081.89,0.0,-0.2749,0.00012,25.33809]
[1777849934288,36.23,79081.89,0.0,-0.2749,0.00012,25.33809]
[1777849936188,36.23,79081.85,0.0,-0.27491,0.00012,25.33833]
[1777849936912,36.23,79085.3,0.0,-0.27449,0.00012,25.32045]
[1777849937039,36.23,79085.3,0.0,-0.27449,0.00012,25.32045]
[1777849937137,36.23,79085.3,0.0,-0.27449,0.00012,25.32045]
[1777849937457,36.23,79085.3,0.0,-0.27449,0.00012,25.32045]
[1777849937501,36.23,79085.3,0.0,-0.27449,0.00012,25.32045]
[1777849937558,36.23,79089.96,0.0,-0.27393,0.00012,25.29627]
[1777849937911,36.23,79089.96,0.0,-0.27393,0.00012,25.29627]
[1777849937940,36.23,79089.96,0.0,-0.27393,0.00012,25.29627]
[1777849939330,36.23,79096.43,0.0,-0.27315,0.00012,25.2626]
[1777849939374,36.23,79096.43,0.0,-0.27315,0.00012,25.2626]
[1777849940260,36.23,79099.12,0.0,-0.27282,0.00012,25.24863]
[1777849940284,36.23,79099.12,0.0,-0.27282,0.00012,25.24863]
[1777849940290,36.23,79099.12,0.0,-0.27282,0.00012,25.24863]
[1777849942451,36.24,79097.4,0.0,-0.27304,0.00012,25.25786]
[1777849942483,36.24,79097.4,0.0,-0.27304,0.00012,25.25786]
[1777849943454,36.24,79096.53,0.0,-0.27314,0.00012,25.26252]
[1777849943604,36.24,79096.53,0.0,-0.27314,0.00012,25.26252]
[1777849943619,36.24,79096.53,0.0,-0.27314,0.00012,25.26252]
[1777849943766,36.24,79096.82,0.0,-0.27311,0.00012,25.26124]
[1777849943926,36.24,79096.82,0.0,-0.27311,0.00012,25.26124]
[1777849944318,36.24,79096.82,0.0,-0.27311,0.00012,25.26124]
[1777849944335,36.24,79093.39,0.0,-0.27353,0.00012,25.27913]
[1777849945448,36.24,79093.39,0.0,-0.27353,0.00012,25.27913]
[1777849945471,36.24,79093.39,0.0,-0.27353,0.00012,25.27913]
[1777849946337,36.24,79093.37,0.0,-0.27353,0.00012,25.27936]
[1777849946517,36.24,79093.19,0.0,-0.27356,0.00012,25.2804]
[1777849951795,36.24,79092.39,0.0,-0.27366,0.00012,25.28497]
[1777849951819,36.24,79092.98,0.0,-0.27358,0.00012,25.27859]
[1777849953669,36.24,79086.68,0.0,-0.27434,0.00012,25.31137]
[1777849953737,36.24,79086.68,0.0,-0.27434,0.00012,25.31137]
[1777849954281,36.24,79081.92,0.0,-0.27492,0.00012,25.33624]
[1777849954355,36.24,79080.79,0.0,-0.27506,0.00012,25.34209]
[1777849956082,36.24,79080.79,0.0,-0.27506,0.00012,25.34214]
[1777849956181,36.24,79079.4,0.0,-0.27523,0.00012,25.34938]
[1777849957188,36.24,79079.4,0.0,-0.27523,0.00012,25.34938]
[1777849958432,36.24,79079.4,0.0,-0.27523,0.00012,25.34941]
[1777849958583,36.24,79079.47,0.0,-0.27522,0.00012,25.34908]
[1777849959295,36.24,79079.47,0.0,-0.27522,0.00012,25.34908]
[1777849959303,36.24,79079.47,0.0,-0.27522,0.00012,25.34908]
[1777849959396,36.24,79079.65,0.0,-0.2752,0.00012,25.34818]
[1777849960096,36.24,79079.65,0.0,-0.2752,0.00012,25.34818]
[1777849960197,36.24,79080.97,0.0,-0.27504,0.00012,25.34138]
[1777849961489,36.24,79080.97,0.0,-0.27504,0.00012,25.34138]
[1777849961507,36.24,79080.97,0.0,-0.27504,0.00012,25.34138]
[1777849961608,36.24,79080.48,0.0,-0.2751,0.00012,25.34395]
[1777849962132,36.24,79080.48,0.0,-0.2751,0.00012,25.34395]
[1777849962569,36.24,79080.48,0.0,-0.2751,0.00012,25.34395]
[1777849965237,36.24,79089.69,0.0,-0.27399,0.00012,25.29628]
[1777849965273,36.24,79089.69,0.0,-0.27399,0.00012,25.29628]
[1777849966627,36.24,79088.6,0.0,-0.27412,0.00012,25.30204]
[1777849966834,36.24,79088.32,0.0,-0.27416,0.00012,25.30367]
[1777849967302,36.24,79088.32,0.0,-0.27416,0.00012,25.30367]
[1777849968510,36.24,79088.63,0.0,-0.27412,0.00012,25.30206]
[1777849968613,36.24,79088.28,0.0,-0.27416,0.00012,25.30397]
[1777849970056,36.24,79088.28,0.0,-0.27417,0.00012,25.30406]
[1777849970259,36.24,79085.2,0.0,-0.27454,0.00012,25.32015]
[1777849973105,36.25,79083.2,0.0,-0.27479,0.00012,25.33067]
[1777849973776,36.25,79084.4,0.0,-0.27464,0.00012,25.32458]
[1777849978801,36.25,79083.77,0.0,-0.27473,0.00012,25.32815]
[1777849980288,36.25,79080.41,0.0,-0.27514,0.00012,25.3457]
[1777849980379,36.25,79080.41,0.0,-0.27514,0.00012,25.3457]
[1777849980480,36.25,79076.43,0.0,-0.27562,0.00012,25.3663]
[1777849986555,36.25,79075.04,0.0,-0.27579,0.00012,25.37368]
[1777849988244,36.25,79075.04,0.0,-0.27579,0.00012,25.37371]
[1777849988292,36.25,79075.04,0.0,-0.27579,0.00012,25.37371]
[1777849988345,36.25,79075.05,0.0,-0.27579,0.00012,25.37368]
[1777849993420,36.25,79074.73,0.0,-0.27583,0.00012,25.37542]
[1777849998455,36.25,79074.3,0.0,-0.27589,0.00012,25.37769]
[1777850003490,36.25,79080.13,0.0,-0.27518,0.00012,25.34764]
[1777850008009,36.25,79076.09,0.0,-0.27567,0.00012,25.36866]
[1777850008609,36.25,79076.09,0.0,-0.27567,0.00012,25.36866]
[1777850008680,36.25,79071.41,0.0,-0.27624,0.00012,25.39284]
[1777850010518,36.25,79071.41,0.0,-0.27624,0.00012,25.39285]
[1777850010683,36.25,79071.41,0.0,-0.27624,0.00012,25.39285]
[1777850010778,36.25,79071.41,0.0,-0.27624,0.00012,25.39285]
[1777850010816,36.25,79071.41,0.0,-0.27624,0.00012,25.39285]
[1777850010835,36.25,79071.41,0.0,-0.27624,0.00012,25.39285]
[1777850010935,36.25,79059.21,0.0,-0.27773,0.00012,25.45557]
[1777850011710,36.25,79059.21,0.0,-0.27773,0.00012,25.45557]
[1777850011739,36.25,79059.21,0.0,-0.27773,0.00012,25.45557]
[1777850011818,36.25,79053.29,0.0,-0.27843,0.00012,25.48235]
[1777850013284,36.25,79053.29,0.0,-0.27843,0.00012,25.48235]
[1777850013677,36.25,79052.88,0.0,-0.27848,0.00012,25.48435]
[1777850017550,36.25,79052.45,0.0,-0.27852,0.00012,25.48614]
[1777850017652,36.25,79052.91,0.0,-0.27846,0.00012,25.48379]
[1777850018279,36.25,79052.91,0.0,-0.27846,0.00012,25.48379]
[1777850018596,36.25,79052.91,0.0,-0.27846,0.00012,25.48369]
[1777850023630,36.24,79046.9,0.0,-0.27918,0.00012,25.51382]
[1777850028665,36.24,79049.65,0.0,-0.27883,0.00012,25.49896]
[1777850031273,36.24,79049.75,0.0,-0.27881,0.00012,25.49831]
[1777850031687,36.24,79050.21,0.0,-0.27875,0.00012,25.49582]
[1777850034708,36.24,79059.95,0.0,-0.27755,0.00012,25.44548]
[1777850036948,36.24,79059.31,0.0,-0.27763,0.00012,25.44867]
[1777850036965,36.24,79059.31,0.0,-0.27763,0.00012,25.44867]
[1777850036994,36.24,79059.31,0.0,-0.27763,0.00012,25.44867]
[1777850037721,36.24,79059.31,0.0,-0.27763,0.00012,25.44867]
[1777850037729,36.24,79059.38,0.0,-0.27762,0.00012,25.44813]
[1777850042763,36.24,79063.96,0.0,-0.27705,0.00012,25.4243]
[1777850047812,36.23,79066.42,0.0,-0.27675,0.00012,25.41142]
[1777850052512,36.23,79066.35,0.0,-0.27676,0.00012,25.41166]
[1777850052834,36.23,79066.18,0.0,-0.27678,0.00012,25.41251]
[1777850055970,36.23,79069.24,0.0,-0.2764,0.00012,25.3967]
[1777850055981,36.23,79069.24,0.0,-0.2764,0.00012,25.3967]
[1777850056315,36.23,79069.24,0.0,-0.2764,0.00012,25.3967]
[1777850056861,36.23,79068.81,0.0,-0.27645,0.00012,25.3989]
[1777850057160,36.23,79068.81,0.0,-0.27645,0.00012,25.3989]
[1777850057173,36.23,79068.81,0.0,-0.27645,0.00012,25.3989]
[1777850057226,36.23,79069.49,0.0,-0.27637,0.00012,25.39539]
[1777850058573,36.23,79069.49,0.0,-0.27637,0.00012,25.39539]
[1777850058877,36.23,79069.49,0.0,-0.27637,0.00012,25.39537]
[1777850059455,36.23,79069.49,0.0,-0.27637,0.00012,25.39537]
[1777850059883,36.23,79069.82,0.0,-0.27633,0.00012,25.39366]
[1777850064917,36.23,79070.06,0.0,-0.2763,0.00012,25.39237]
[1777850069117,36.23,79070.42,0.0,-0.27626,0.00012,25.39048]
[1777850069143,36.23,79070.42,0.0,-0.27626,0.00012,25.39048]
[1777850070190,36.23,79070.57,0.0,-0.27624,0.00012,25.38971]
[1777850070208,36.23,79070.65,0.0,-0.27623,0.00012,25.38929]
[1777850075836,36.23,79075.73,0.0,-0.27559,0.00012,25.35956]
[1777850081029,36.23,79075.74,0.0,-0.2756,0.00012,25.35972]
[1777850086066,36.23,79071.91,0.0,-0.27606,0.00012,25.37961]
[1777850091101,36.23,79071.04,0.0,-0.27617,0.00012,25.38413]
[1777850093774,36.23,79071.07,0.0,-0.27617,0.00012,25.38398]
[1777850093817,36.23,79071.07,0.0,-0.27617,0.00012,25.38398]
[1777850094559,36.23,79074.0,0.0,-0.27581,0.00012,25.36887]
[1777850094561,36.23,79074.25,0.0,-0.27578,0.00012,25.36757]
[1777850095402,36.23,79074.25,0.0,-0.27578,0.00012,25.36757]
[1777850095428,36.23,79074.25,0.0,-0.27578,0.00012,25.36757]
[1777850096880,36.24,79074.61,0.0,-0.27574,0.00012,25.36573]
[1777850096912,36.24,79074.61,0.0,-0.27574,0.00012,25.36573]
[1777850098297,36.24,79074.27,0.0,-0.27578,0.00012,25.36754]
[1777850098340,36.24,79074.27,0.0,-0.27578,0.00012,25.36754]
[1777850099084,36.24,79074.28,0.0,-0.27578,0.00012,25.36751]
[1777850099114,36.24,79074.28,0.0,-0.27578,0.00012,25.36751]
[1777850100140,36.24,79074.28,0.0,-0.27578,0.00012,25.36753]
[1777850100233,36.24,79074.28,0.0,-0.27578,0.00012,25.36753]
[1777850100443,36.24,79074.28,0.0,-0.27578,0.00012,25.36753]
[1777850100543,36.24,79075.04,0.0,-0.27569,0.00012,25.36362]
[1777850101196,36.24,79075.04,0.0,-0.27569,0.00012,25.36362]
[1777850101227,36.24,79075.04,0.0,-0.27569,0.00012,25.36362]
[1777850102533,36.24,79079.6,0.0,-0.27513,0.00012,25.34004]
[1777850102575,36.24,79079.6,0.0,-0.27513,0.00012,25.34004]
[1777850103027,36.24,79080.28,0.0,-0.27505,0.00012,25.33654]
[1777850103138,36.24,79080.28,0.0,-0.27505,0.00012,25.33654]
[1777850103430,36.24,79080.28,0.0,-0.27505,0.00012,25.33654]
[1777850106250,36.24,79073.17,0.0,-0.27592,0.00012,25.3735]
[1777850106283,36.24,79071.01,0.0,-0.27618,0.00012,25.38467]
[1777850112605,36.24,79071.13,0.0,-0.27617,0.00012,25.38408]
[1777850112810,36.24,79071.13,0.0,-0.27617,0.00012,25.38408]
[1777850112980,36.24,79071.13,0.0,-0.27617,0.00012,25.38408]
[1777850113911,36.24,79070.9,0.0,-0.2762,0.00012,25.38528]
[1777850113949,36.24,79070.9,0.0,-0.2762,0.00012,25.38528]
[1777850114565,36.24,79059.25,0.0,-0.27761,0.00012,25.44527]
[1777850114608,36.24,79059.25,0.0,-0.27761,0.00012,25.44527]
[1777850114768,36.24,79059.25,0.0,-0.27761,0.00012,25.44527]
[1777850114960,36.24,79053.09,0.0,-0.27836,0.00012,25.47686]
[1777850115113,36.24,79053.09,0.0,-0.27836,0.00012,25.47686]
[1777850115432,36.24,79053.09,0.0,-0.27836,0.00012,25.47686]
[1777850115517,36.24,79053.09,0.0,-0.27836,0.00012,25.47686]
[1777850115685,36.24,79053.09,0.0,-0.27836,0.00012,25.47686]
[1777850115824,36.24,79033.17,0.0,-0.2808,0.00012,25.57837]
[1777850116433,36.24,79033.17,0.0,-0.2808,0.00012,25.57837]
[1777850116460,36.24,79033.17,0.0,-0.2808,0.00012,25.57837]
[1777850116530,36.24,79026.47,0.0,-0.28162,0.00012,25.61224]
[1777850117110,36.24,79026.47,0.0,-0.28162,0.00012,25.61224]
[1777850117480,36.24,79026.2,0.0,-0.28165,0.00012,25.61342]
[1777850119100,36.23,79026.09,0.0,-0.28165,0.00012,25.61354]
[1777850119704,36.23,79026.09,0.0,-0.28165,0.00012,25.61354]
[1777850119727,36.23,79027.07,0.0,-0.28153,0.00012,25.60858]
[1777850122049,36.23,79029.59,0.0,-0.28121,0.00012,25.5954]
[1777850122998,36.23,79029.59,0.0,-0.28121,0.00012,25.5954]
[1777850122334,36.23,79033.27,0.0,-0.28076,0.00012,25.57654]
[1777850123552,36.23,79035.35,0.0,-0.2805,0.00012,25.5658]
[1777850127382,36.23,79037.73,0.0,-0.2802,0.00012,25.55316]
[1777850127612,36.23,79040.06,0.0,-0.27991,0.00012,25.54112]
[1777850133415,36.22,79041.49,0.0,-0.27969,0.00012,25.52938]
[1777850138514,36.22,79040.56,0.0,-0.27979,0.00012,25.5334]
[1777850139932,36.22,79039.43,0.0,-0.27992,0.00012,25.53898]
[1777850139997,36.22,79038.24,0.0,-0.28006,0.00012,25.54465]
[1777850140133,36.22,79038.24,0.0,-0.28006,0.00012,25.54465]
[1777850141015,36.22,79027.81,0.0,-0.28134,0.00012,25.5978]
[1777850141317,36.22,79027.81,0.0,-0.28134,0.00012,25.5978]
[1777850141344,36.22,79027.81,0.0,-0.28134,0.00012,25.5978]
[1777850141366,36.22,79027.81,0.0,-0.28134,0.00012,25.5978]
[1777850141656,36.22,79027.81,0.0,-0.28134,0.00012,25.5978]
[1777850142013,36.22,79024.17,0.0,-0.28179,0.00012,25.61633]
[1777850142443,36.22,79024.17,0.0,-0.28179,0.00012,25.61633]
[1777850142478,36.22,79024.17,0.0,-0.28179,0.00012,25.61633]
[1777850146862,36.22,79020.69,0.0,-0.28222,0.00012,25.63415]
[1777850147167,36.22,79019.25,0.0,-0.2824,0.00012,25.64153]
[1777850147217,36.22,79019.25,0.0,-0.2824,0.00012,25.64153]
[1777850147691,36.22,79015.04,0.0,-0.28292,0.00012,25.66277]
[1777850149433,36.22,79015.04,0.0,-0.28292,0.00012,25.66281]
[1777850149530,36.22,79011.54,0.0,-0.28335,0.00012,25.68046]
[1777850154562,36.22,79007.86,0.0,-0.28381,0.00012,25.69894]
[1777850155136,36.22,79007.86,0.0,-0.28381,0.00012,25.69894]
[1777850156258,36.22,79007.32,0.0,-0.28387,0.00012,25.70164]
[1777850157860,36.22,79008.44,0.0,-0.28374,0.00012,25.69599]
[1777850158574,36.22,79015.75,0.0,-0.28283,0.00012,25.6592]
[1777850158613,36.22,79015.75,0.0,-0.28283,0.00012,25.6592]
[1777850159370,36.22,79016.11,0.0,-0.28279,0.00012,25.65739]
[1777850159597,36.22,79016.11,0.0,-0.28279,0.00012,25.6574]
[1777850164677,36.22,79021.33,0.0,-0.28215,0.00012,25.63122]
[1777850166633,36.22,79020.6,0.0,-0.28224,0.00012,25.63503]
[1777850166740,36.22,79023.64,0.0,-0.28187,0.00012,25.61972]
[1777850168091,36.22,79020.51,0.0,-0.28226,0.00012,25.63561]
[1777850168112,36.22,79020.51,0.0,-0.28226,0.00012,25.63561]
[1777850168793,36.22,79020.51,0.0,-0.28226,0.00012,25.63561]
[1777850168915,36.22,79020.51,0.0,-0.28226,0.00012,25.63561]
[1777850168943,36.22,79020.51,0.0,-0.28226,0.00012,25.63561]
[1777850170997,36.22,79018.95,0.0,-0.28245,0.00012,25.64364]
[1777850171641,36.22,79019.53,0.0,-0.28237,0.00012,25.64015]
[1777850176728,36.21,79021.0,0.0,-0.28216,0.00012,25.63132]
[1777850181215,36.21,79016.38,0.0,-0.28271,0.00012,25.6538]
[1777850184552,36.21,79008.25,0.0,-0.2837,0.00012,25.69441]
[1777850184783,36.21,79008.25,0.0,-0.2837,0.00012,25.69444]
[1777850189900,36.21,79006.27,0.0,-0.28394,0.00012,25.70425]
[1777850192070,36.21,79005.67,0.0,-0.28402,0.00012,25.70729]
[1777850192841,36.21,79010.72,0.0,-0.28338,0.00012,25.67853]
[1777850198043,36.21,79009.79,0.0,-0.2835,0.00012,25.68345]
[1777850199026,36.21,79009.79,0.0,-0.2835,0.00012,25.68345]
[1777850199058,36.21,79009.79,0.0,-0.2835,0.00012,25.68345]
[1777850199325,36.21,79009.27,0.0,-0.28356,0.00012,25.68611]
[1777850199890,36.21,79009.27,0.0,-0.28356,0.00012,25.68611]
[1777850200126,36.21,79009.27,0.0,-0.28356,0.00012,25.68611]
[1777850200894,36.21,79018.15,0.0,-0.28246,0.00012,25.64103]
[1777850203668,36.21,79021.36,0.0,-0.28206,0.00012,25.62453]
[1777850203715,36.21,79021.36,0.0,-0.28206,0.00012,25.62453]
[1777850203768,36.21,79021.36,0.0,-0.28206,0.00012,25.62453]
[1777850203798,36.21,79021.36,0.0,-0.28206,0.00012,25.62453]
[1777850204058,36.21,79023.78,0.0,-0.28176,0.00012,25.61216]
[1777850207164,36.2,79030.73,0.0,-0.28089,0.00012,25.5763]
[1777850207327,36.2,79030.73,0.0,-0.28089,0.00012,25.5763]
[1777850208403,36.2,79032.56,0.0,-0.28067,0.00012,25.567]
[1777850208448,36.2,79032.56,0.0,-0.28067,0.00012,25.567]
[1777850208479,36.2,79032.56,0.0,-0.28067,0.00012,25.567]
[1777850208510,36.2,79032.56,0.0,-0.28067,0.00012,25.567]
[1777850208950,36.2,79041.7,0.0,-0.27954,0.00012,25.52011]
[1777850210317,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850210347,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850210387,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850210891,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850210896,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850210960,36.2,79048.59,0.0,-0.27869,0.00012,25.48477]
[1777850211010,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850211117,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850211233,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850211729,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850211909,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850212055,36.2,79043.34,0.0,-0.27934,0.00012,25.51162]
[1777850212009,36.2,79029.12,0.0,-0.28108,0.00012,25.58394]
[1777850213987,36.2,79025.44,0.0,-0.28152,0.00012,25.60227]
[1777850214428,36.2,79025.44,0.0,-0.28152,0.00012,25.60227]
[1777850214462,36.2,79025.44,0.0,-0.28152,0.00012,25.60227]
[1777850215001,36.2,79025.4,0.0,-0.28152,0.00012,25.60225]
[1777850215903,36.2,79025.4,0.0,-0.28152,0.00012,25.60225]
[1777850215915,36.2,79025.4,0.0,-0.28152,0.00012,25.60225]
[1777850216008,36.2,79025.32,0.0,-0.28153,0.00012,25.60244]
[1777850216776,36.2,79025.32,0.0,-0.28153,0.00012,25.60244]
[1777850216785,36.2,79025.32,0.0,-0.28153,0.00012,25.60244]
[1777850216938,36.2,79025.32,0.0,-0.28153,0.00012,25.60244]
[1777850217009,36.2,79025.32,0.0,-0.28152,0.00012,25.60222]
[1777850217292,36.2,79025.32,0.0,-0.28152,0.00012,25.60222]
[1777850217320,36.2,79025.32,0.0,-0.28152,0.00012,25.60222]
[1777850218016,36.19,79014.03,0.0,-0.28291,0.00012,25.65907]
[1777850218341,36.19,79014.03,0.0,-0.28291,0.00012,25.65907]
[1777850219022,36.2,79001.12,0.0,-0.2845,0.00012,25.72404]
[1777850219150,36.2,79001.12,0.0,-0.2845,0.00012,25.72404]
[1777850219170,36.2,79001.12,0.0,-0.2845,0.00012,25.72404]
[1777850220034,36.2,79001.22,0.0,-0.28449,0.00012,25.72354]
[1777850220455,36.2,79001.22,0.0,-0.28449,0.00012,25.72354]
[1777850221038,36.2,79000.62,0.0,-0.28456,0.00012,25.72655]
[1777850222536,36.2,79000.45,0.0,-0.28458,0.00012,25.7274]
[1777850223053,36.2,79000.45,0.0,-0.28458,0.00012,25.7274]
[1777850224293,36.2,79000.78,0.0,-0.28454,0.00012,25.72574]
[1777850231109,36.2,79002.4,0.0,-0.28434,0.00012,25.71764]
[1777850236143,36.2,79003.67,0.0,-0.28418,0.00012,25.71126]
[1777850241179,36.2,79004.96,0.0,-0.28402,0.00012,25.70475]
[1777850243101,36.2,79004.96,0.0,-0.28402,0.00012,25.70475]
[1777850243133,36.2,79004.96,0.0,-0.28402,0.00012,25.70475]
[1777850244758,36.2,79007.83,0.0,-0.28367,0.00012,25.69031]
[1777850244767,36.2,79007.83,0.0,-0.28367,0.00012,25.69031]
[1777850244780,36.2,79010.24,0.0,-0.28337,0.00012,25.67819]
[1777850245174,36.2,79010.24,0.0,-0.28337,0.00012,25.67819]
[1777850245899,36.2,79010.24,0.0,-0.28337,0.00012,25.67819]
[1777850245923,36.2,79010.24,0.0,-0.28337,0.00012,25.67819]
[1777850246476,36.2,79010.62,0.0,-0.28333,0.00012,25.67628]
[1777850246525,36.2,79010.62,0.0,-0.28333,0.00012,25.67628]
[1777850248812,36.2,79011.21,0.0,-0.28325,0.00012,25.67334]
[1777850249476,36.2,79012.0,0.0,-0.28316,0.00012,25.66937]
[1777850249516,36.2,79012.0,0.0,-0.28316,0.00012,25.66937]
[1777850250923,36.2,79012.24,0.0,-0.28313,0.00012,25.66818]
[1777850250970,36.2,79012.24,0.0,-0.28313,0.00012,25.66818]
[1777850251063,36.2,79012.24,0.0,-0.28311,0.00012,25.66472]
[1777850253305,36.2,79015.82,0.0,-0.28267,0.00012,25.64672]
[1777850253330,36.2,79015.82,0.0,-0.28267,0.00012,25.64672]
[1777850253891,36.2,79015.82,0.0,-0.28267,0.00012,25.64672]
[1777850253931,36.2,79015.82,0.0,-0.28267,0.00012,25.64672]
[1777850255251,36.2,79016.81,0.0,-0.28255,0.00012,25.6418]
[1777850255302,36.2,79016.81,0.0,-0.28255,0.00012,25.6418]
[1777850256946,36.2,79017.68,0.0,-0.28244,0.00012,25.63745]
[1777850257038,36.2,79023.74,0.0,-0.2817,0.00012,25.60684]
[1777850258504,36.2,79024.06,0.0,-0.28166,0.00012,25.6053]
[1777850258559,36.2,79024.03,0.0,-0.28167,0.00012,25.60553]
[1777850260991,36.2,79024.2,0.0,-0.28165,0.00012,25.60476]
[1777850262304,36.2,79018.91,0.0,-0.28229,0.00012,25.63101]
[1777850263070,36.2,79018.91,0.0,-0.28229,0.00012,25.63101]
[1777850266434,36.2,79016.8,0.0,-0.28255,0.00012,25.64183]
[1777850266539,36.2,79016.8,0.0,-0.28255,0.00012,25.64183]
[1777850267078,36.2,79016.6,0.0,-0.28258,0.00012,25.64294]
[1777850267230,36.2,79016.6,0.0,-0.28258,0.00012,25.64294]
[1777850267870,36.2,79016.6,0.0,-0.28258,0.00012,25.64294]
[1777850267880,36.2,79016.6,0.0,-0.28258,0.00012,25.64294]
[1777850267949,36.2,79010.29,0.0,-0.28336,0.00012,25.6748]
[1777850270364,36.2,79006.21,0.0,-0.28386,0.00012,25.69538]
[1777850271148,36.2,79006.21,0.0,-0.28386,0.00012,25.69538]
[1777850272439,36.2,79007.0,0.0,-0.28376,0.00012,25.69139]
[1777850277712,36.2,79006.41,0.0,-0.28383,0.00012,25.69432]
[1777850278165,36.2,79005.38,0.0,-0.28396,0.00012,25.69945]
[1777850279253,36.2,79004.57,0.0,-0.28406,0.00012,25.70349]
[1777850279267,36.2,79004.57,0.0,-0.28406,0.00012,25.70349]
[1777850283321,36.2,79005.0,0.0,-0.284,0.00012,25.70123]
[1777850283331,36.2,79005.0,0.0,-0.284,0.00012,25.70123]
[1777850283361,36.2,79005.0,0.0,-0.284,0.00012,25.70123]
[1777850283474,36.2,79005.0,0.0,-0.284,0.00012,25.7012]
[1777850288676,36.19,79001.63,0.0,-0.28442,0.00012,25.71792]
[1777850289994,36.19,79001.63,0.0,-0.28442,0.00012,25.71792]
[1777850291201,36.19,79003.39,0.0,-0.2842,0.00012,25.70898]
[1777850292950,36.19,79002.73,0.0,-0.28428,0.00012,25.71225]
[1777850293019,36.19,79004.18,0.0,-0.2841,0.00012,25.70493]
[1777850298749,36.19,79000.22,0.0,-0.28458,0.00012,25.72462]
[1777850304622,36.19,78998.56,0.0,-0.28478,0.00012,25.73279]
[1777850309127,36.19,78996.07,0.0,-0.28509,0.00012,25.74519]
[1777850309718,36.19,78992.35,0.0,-0.28555,0.00012,25.76376]
[1777850309812,36.19,78991.83,0.0,-0.28561,0.00012,25.76633]
[1777850311748,36.19,78991.52,0.0,-0.28565,0.00012,25.76784]
[1777850311791,36.19,78990.98,0.0,-0.2857,0.00012,25.76703]
[1777850317711,36.19,78989.71,0.0,-0.28585,0.00012,25.77312]
[1777850320180,36.19,78988.73,0.0,-0.28597,0.00012,25.77796]
[1777850320201,36.19,78988.73,0.0,-0.28597,0.00012,25.77796]
[1777850320211,36.19,78988.73,0.0,-0.28597,0.00012,25.77787]
[1777850321583,36.19,78988.73,0.0,-0.28597,0.00012,25.77787]
[1777850324168,36.19,78975.03,0.0,-0.28767,0.00012,25.84577]
[1777850325488,36.19,78975.03,0.0,-0.28766,0.00012,25.84566]
[1777850325582,36.19,78975.03,0.0,-0.28766,0.00012,25.84566]
[1777850325911,36.19,78975.03,0.0,-0.28766,0.00012,25.84566]
[1777850326123,36.19,78985.34,0.0,-0.28638,0.00012,25.79437]
[1777850327489,36.19,78985.34,0.0,-0.28638,0.00012,25.79428]
[1777850327531,36.19,78985.34,0.0,-0.28638,0.00012,25.79428]
[1777850328067,36.19,78985.34,0.0,-0.28638,0.00012,25.79428]
[1777850328114,36.19,78990.72,0.0,-0.28571,0.00012,25.76741]
[1777850333426,36.19,78990.93,0.0,-0.28568,0.00012,25.76622]
[1777850338504,36.19,78991.63,0.0,-0.28559,0.00012,25.7626]
[1777850344901,36.19,78995.6,0.0,-0.2851,0.00012,25.7426]
[1777850349937,36.18,78993.39,0.0,-0.28537,0.00012,25.7535]
[1777850354971,36.18,78993.66,0.0,-0.28533,0.00012,25.75196]
[1777850357530,36.18,78993.37,0.0,-0.28536,0.00012,25.75335]
[1777850357992,36.18,78992.83,0.0,-0.28543,0.00012,25.75602]
[1777850363032,36.18,78991.09,0.0,-0.28564,0.00012,25.76454]
[1777850368069,36.18,78991.55,0.0,-0.28558,0.00012,25.76209]
[1777850370501,36.18,78991.32,0.0,-0.28561,0.00012,25.76318]
[1777850370529,36.18,78991.32,0.0,-0.28561,0.00012,25.76318]
[1777850371750,36.18,78991.12,0.0,-0.28561,0.00012,25.76069]
[1777850371784,36.18,78991.12,0.0,-0.28561,0.00012,25.76069]
[1777850377132,36.18,78989.52,0.0,-0.28581,0.00012,25.7685]
[1777850377376,36.18,78989.52,0.0,-0.28581,0.00012,25.7685]
[1777850377996,36.18,78989.52,0.0,-0.28581,0.00012,25.7685]
[1777850379658,36.18,78980.58,0.0,-0.28691,0.00012,25.81288]
[1777850380030,36.18,78980.58,0.0,-0.28691,0.00012,25.81288]
[1777850380080,36.18,78980.58,0.0,-0.28691,0.00012,25.81288]
[1777850380182,36.18,78980.35,0.0,-0.28694,0.00012,25.81402]
[1777850385188,36.18,78983.6,0.0,-0.28653,0.00012,25.79749]
[1777850390222,36.18,78979.43,0.0,-0.28704,0.00012,25.81793]
[1777850392378,36.18,78980.99,0.0,-0.28684,0.00012,25.80997]
[1777850392411,36.18,78980.99,0.0,-0.28684,0.00012,25.80997]
[1777850398246,36.17,78981.11,0.0,-0.28682,0.00012,25.80912]
[1777850400743,36.17,78981.76,0.0,-0.28673,0.00012,25.80564]
[1777850401302,36.17,78980.92,0.0,-0.28684,0.00012,25.80976]
[1777850402788,36.17,78980.34,0.0,-0.28691,0.00012,25.81258]
[1777850403278,36.17,78980.14,0.0,-0.28693,0.00012,25.8135]
[1777850408286,36.17,78980.5,0.0,-0.28688,0.00012,25.81146]
[1777850413290,36.17,78980.77,0.0,-0.28684,0.00012,25.8098]
[1777850418305,36.17,78980.26,0.0,-0.2869,0.00012,25.81209]
[1777850423323,36.17,78980.63,0.0,-0.28684,0.00012,25.80995]
[1777850428344,36.17,78981.48,0.0,-0.28673,0.00012,25.80539]
[1777850431737,36.17,78979.9,0.0,-0.28692,0.00012,25.81308]
[1777850431856,36.17,78979.9,0.0,-0.28692,0.00012,25.81308]
[1777850432640,36.16,78979.0,0.0,-0.28701,0.00012,25.81403]
[1777850432888,36.16,78979.0,0.0,-0.28701,0.00012,25.81403]
[1777850433275,36.16,78979.0,0.0,-0.28701,0.00012,25.81403]
[1777850433317,36.16,78979.0,0.0,-0.28701,0.00012,25.81403]
[1777850433279,36.16,78953.82,0.0,-0.29015,0.00012,25.9383]
[1777850433640,36.16,78953.82,0.0,-0.29015,0.00012,25.9383]
[1777850434062,36.17,78950.66,0.0,-0.29055,0.00013,25.95404]
[1777850435254,36.17,78950.66,0.0,-0.29055,0.00013,25.95404]
[1777850435302,36.17,78950.74,0.0,-0.29055,0.00013,25.95377]
[1777850436240,36.17,78950.74,0.0,-0.29055,0.00013,25.95377]
[1777850437967,36.17,78955.53,0.0,-0.28995,0.00012,25.93063]
[1777850438013,36.17,78955.53,0.0,-0.28995,0.00012,25.93063]
[1777850438143,36.17,78954.11,0.0,-0.29014,0.00012,25.93774]
[1777850438799,36.17,78954.11,0.0,-0.29014,0.00012,25.93774]
[1777850438893,36.17,78954.11,0.0,-0.29014,0.00012,25.93774]
[1777850439307,36.17,78954.11,0.0,-0.29014,0.00012,25.93774]
[1777850443250,36.17,78950.1,0.0,-0.29064,0.00013,25.95764]
[1777850443284,36.17,78949.97,0.0,-0.29066,0.00013,25.95848]
[1777850445349,36.17,78945.86,0.0,-0.29118,0.00013,25.97869]
[1777850445611,36.17,78945.9,0.0,-0.29118,0.00013,25.97859]
[1777850450649,36.17,78945.25,0.0,-0.29127,0.00013,25.98218]
[1777850455681,36.18,78944.0,0.0,-0.29144,0.00013,25.98876]
[1777850457559,36.18,78944.0,0.0,-0.29144,0.00013,25.98876]
[1777850458066,36.18,78944.0,0.0,-0.29144,0.00013,25.98876]
[1777850459056,36.18,78941.53,0.0,-0.29175,0.00013,26.00096]
[1777850459137,36.18,78941.53,0.0,-0.29175,0.00013,26.00096]
[1777850459930,36.18,78941.66,0.0,-0.29174,0.00013,26.0004]
[1777850460107,36.18,78941.66,0.0,-0.29174,0.00013,26.0004]
[1777850460299,36.18,78941.66,0.0,-0.29174,0.00013,26.0004]
[1777850460355,36.18,78946.18,0.0,-0.29117,0.00013,25.97841]
[1777850460866,36.18,78946.18,0.0,-0.29117,0.00013,25.97841]
[1777850460894,36.18,78946.18,0.0,-0.29117,0.00013,25.97841]
[1777850460940,36.18,78955.85,0.0,-0.28997,0.00012,25.93122]
[1777850461597,36.18,78955.85,0.0,-0.28997,0.00012,25.93122]
[1777850461655,36.18,78955.85,0.0,-0.28997,0.00012,25.93122]
[1777850461737,36.18,78950.4,0.0,-0.29065,0.00013,25.95793]
[1777850462465,36.18,78950.4,0.0,-0.29065,0.00013,25.95793]
[1777850462513,36.18,78950.4,0.0,-0.29065,0.00013,25.95793]
[1777850463330,36.18,78950.4,0.0,-0.29065,0.00013,25.95793]
[1777850463362,36.18,78947.54,0.0,-0.29101,0.00013,25.97205]
[1777850464531,36.18,78947.79,0.0,-0.29098,0.00013,25.97092]
[1777850464607,36.18,78947.79,0.0,-0.29098,0.00013,25.97092]
[1777850465204,36.18,78945.97,0.0,-0.29121,0.00013,25.97977]
[1777850465729,36.18,78945.97,0.0,-0.29121,0.00013,25.97977]
[1777850466356,36.18,78945.97,0.0,-0.29121,0.00013,25.97977]
[1777850466395,36.18,78942.69,0.0,-0.29162,0.00013,25.99573]
[1777850467313,36.18,78942.69,0.0,-0.29162,0.00013,25.99573]
[1777850467360,36.18,78942.69,0.0,-0.29162,0.00013,25.99573]
[1777850467759,36.18,78943.04,0.0,-0.29157,0.00013,25.9941]
[1777850469788,36.18,78943.68,0.0,-0.2915,0.00013,25.9911]
[1777850470773,36.18,78945.65,0.0,-0.29125,0.00013,25.98155]
[1777850470789,36.18,78945.65,0.0,-0.29125,0.00013,25.98155]
[1777850470865,36.18,78945.65,0.0,-0.29125,0.00013,25.98155]
[1777850470979,36.18,78945.65,0.0,-0.29125,0.00013,25.98155]
[1777850471000,36.18,78945.65,0.0,-0.29125,0.00013,25.98155]
[1777850471060,36.18,78947.63,0.0,-0.291,0.00013,25.97194]
[1777850472663,36.18,78947.63,0.0,-0.29101,0.00013,25.97201]
[1777850472800,36.18,78953.0,0.0,-0.29034,0.00012,25.94582]
[1777850476480,36.18,78953.54,0.0,-0.29028,0.00012,25.94348]
[1777850477187,36.18,78953.54,0.0,-0.29028,0.00012,25.94348]
[1777850477860,36.18,78955.35,0.0,-0.29005,0.00012,25.93471]
[1777850477962,36.18,78956.18,0.0,-0.28995,0.00012,25.93074]
[1777850483149,36.19,78956.99,0.0,-0.28986,0.00012,25.92718]
[1777850483951,36.19,78957.93,0.0,-0.28975,0.00012,25.92277]
[1777850484039,36.19,78957.93,0.0,-0.28975,0.00012,25.92277]
[1777850484299,36.19,78957.93,0.0,-0.28975,0.00012,25.92277]
[1777850484423,36.19,78963.5,0.0,-0.28905,0.00012,25.89538]
[1777850484929,36.19,78963.5,0.0,-0.28905,0.00012,25.89538]
[1777850484986,36.19,78963.5,0.0,-0.28905,0.00012,25.89538]
[1777850485983,36.19,78968.15,0.0,-0.28848,0.00012,25.87255]
[1777850486660,36.19,78967.73,0.0,-0.28853,0.00012,25.87445]
[1777850486682,36.19,78967.73,0.0,-0.28853,0.00012,25.87445]
[1777850487493,36.19,78967.73,0.0,-0.28852,0.00012,25.87429]
[1777850487524,36.19,78967.73,0.0,-0.28852,0.00012,25.87429]
[1777850487794,36.19,78967.73,0.0,-0.28852,0.00012,25.87429]
[1777850487826,36.19,78967.73,0.0,-0.28852,0.00012,25.87429]
[1777850488091,36.19,78967.73,0.0,-0.28852,0.00012,25.87429]
[1777850488241,36.19,78968.64,0.0,-0.2884,0.00012,25.86964]
[1777850488583,36.19,78968.64,0.0,-0.2884,0.00012,25.86964]
[1777850490974,36.18,78979.04,0.0,-0.2871,0.00012,25.81785]
[1777850492788,36.18,78977.1,0.0,-0.28732,0.00012,25.82381]
[1777850492881,36.18,78977.1,0.0,-0.28732,0.00012,25.82381]
[1777850494416,36.18,78961.79,0.0,-0.28922,0.00012,25.89924]
[1777850495206,36.18,78961.79,0.0,-0.28922,0.00012,25.89924]
[1777850495330,36.18,78961.79,0.0,-0.28922,0.00012,25.89924]
[1777850495357,36.18,78962.18,0.0,-0.28918,0.00012,25.8974]
[1777850497337,36.18,78951.54,0.0,-0.29051,0.00012,25.94983]
[1777850498584,36.18,78950.89,0.0,-0.29059,0.00013,25.95312]
[1777850498592,36.18,78950.89,0.0,-0.29059,0.00013,25.95312]
[1777850500250,36.18,78945.73,0.0,-0.29124,0.00013,25.97843]
[1777850500418,36.18,78945.73,0.0,-0.29124,0.00013,25.97843]
[1777850500342,36.18,78943.47,0.0,-0.29153,0.00013,25.98954]
[1777850501460,36.18,78943.44,0.0,-0.29153,0.00013,25.98975]
[1777850502269,36.18,78943.44,0.0,-0.29153,0.00013,25.98975]
[1777850503314,36.18,78943.42,0.0,-0.29153,0.00013,25.98991]
[1777850503414,36.19,78943.53,0.0,-0.29152,0.00013,25.98942]
[1777850504057,36.19,78943.53,0.0,-0.29152,0.00013,25.98942]
[1777850504343,36.19,78943.43,0.0,-0.29154,0.00013,25.98997]
[1777850507150,36.19,78943.78,0.0,-0.29149,0.00013,25.98837]
[1777850507986,36.19,78943.93,0.0,-0.29148,0.00013,25.9877]
[1777850508174,36.19,78939.51,0.0,-0.29203,0.00013,26.00929]
[1777850510244,36.19,78936.64,0.0,-0.29239,0.00013,26.0233]
[1777850510855,36.19,78936.27,0.0,-0.29244,0.00013,26.02514]
[1777850511831,36.19,78932.92,0.0,-0.29286,0.00013,26.04142]
[1777850511854,36.19,78932.92,0.0,-0.29286,0.00013,26.04142]
[1777850511873,36.19,78932.92,0.0,-0.29286,0.00013,26.04142]
[1777850512264,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850513451,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850513863,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850513918,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850514395,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850514415,36.19,78927.39,0.0,-0.29356,0.00013,26.06822]
[1777850514618,36.19,78917.52,0.0,-0.2948,0.00013,26.1158]
[1777850514657,36.19,78917.52,0.0,-0.2948,0.00013,26.1158]
[1777850515328,36.19,78917.52,0.0,-0.2948,0.00013,26.1158]
[1777850516363,36.19,78917.66,0.0,-0.29478,0.00013,26.11508]
[1777850516781,36.19,78916.64,0.0,-0.2949,0.00013,26.1199]
[1777850517284,36.19,78913.5,0.0,-0.2953,0.00013,26.13491]
[1777850518161,36.19,78913.5,0.0,-0.2953,0.00013,26.13491]
[1777850518342,36.19,78913.5,0.0,-0.2953,0.00013,26.13491]
[1777850518346,36.19,78915.42,0.0,-0.29505,0.00013,26.1256]
[1777850518495,36.19,78915.42,0.0,-0.29505,0.00013,26.1256]
[1777850519123,36.19,78915.42,0.0,-0.29505,0.00013,26.1255]
[1777850519975,36.19,78915.42,0.0,-0.29505,0.00013,26.1255]
[1777850520086,36.19,78915.42,0.0,-0.29505,0.00013,26.1255]
[1777850520179,36.19,78915.42,0.0,-0.29505,0.00013,26.1255]
[1777850520199,36.18,78926.89,0.0,-0.29361,0.00013,26.07011]
[1777850520547,36.18,78926.89,0.0,-0.29361,0.00013,26.07011]
[1777850520557,36.18,78926.89,0.0,-0.29361,0.00013,26.07011]
[1777850520786,36.18,78926.89,0.0,-0.29361,0.00013,26.07011]
[1777850521138,36.18,78926.89,0.0,-0.2936,0.00013,26.07005]
[1777850522172,36.18,78926.89,0.0,-0.2936,0.00013,26.07005]
[1777850522201,36.18,78926.89,0.0,-0.2936,0.00013,26.07005]
[1777850522338,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850522460,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850522725,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850523151,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850523557,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850523943,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850523957,36.18,78917.3,0.0,-0.29481,0.00013,26.11624]
[1777850524158,36.18,78910.11,0.0,-0.29571,0.00013,26.15067]
[1777850524584,36.18,78910.11,0.0,-0.29571,0.00013,26.15067]
[1777850525832,36.18,78909.29,0.0,-0.29581,0.00013,26.15449]
[1777850526767,36.18,78909.13,0.0,-0.29583,0.00013,26.15513]
[1777850528697,36.18,78901.64,0.0,-0.29677,0.00013,26.19068]
[1777850529193,36.18,78900.89,0.0,-0.29686,0.00013,26.19411]
[1777850529827,36.18,78900.89,0.0,-0.29686,0.00013,26.19411]
[1777850530647,36.18,78900.88,0.0,-0.29686,0.00013,26.19401]
[1777850531208,36.18,78900.88,0.0,-0.29685,0.00013,26.19386]
[1777850535260,36.18,78900.32,0.0,-0.29691,0.00013,26.19609]
[1777850535279,36.18,78900.32,0.0,-0.29691,0.00013,26.19609]
[1777850535376,36.18,78900.32,0.0,-0.29691,0.00013,26.19609]
[1777850537389,36.17,78901.05,0.0,-0.29681,0.00013,26.19231]
[1777850537443,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850538148,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850538179,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850538217,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850538386,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850538389,36.17,78907.57,0.0,-0.29599,0.00013,26.161]
[1777850539326,36.17,78907.57,0.0,-0.29598,0.00013,26.16087]
[1777850540194,36.17,78914.77,0.0,-0.29507,0.00013,26.12621]
[1777850540839,36.17,78914.96,0.0,-0.29505,0.00013,26.12519]
[1777850541520,36.17,78914.96,0.0,-0.29505,0.00013,26.1251]
[1777850541711,36.17,78914.96,0.0,-0.29505,0.00013,26.1251]
[1777850543506,36.17,78916.74,0.0,-0.29482,0.00013,26.11637]
[1777850549333,36.17,78916.25,0.0,-0.29486,0.00013,26.11813]
[1777850551132,36.17,78916.36,0.0,-0.29485,0.00013,26.1175]
[1777850551292,36.17,78916.36,0.0,-0.29485,0.00013,26.1175]
[1777850551336,36.17,78916.36,0.0,-0.29485,0.00013,26.1175]
[1777850551349,36.17,78915.76,0.0,-0.2949,0.00013,26.11686]
[1777850552037,36.17,78915.76,0.0,-0.2949,0.00013,26.11686]
[1777850552082,36.17,78915.76,0.0,-0.2949,0.00013,26.11686]
[1777850552355,36.17,78913.18,0.0,-0.29523,0.00013,26.12916]
[1777850552795,36.17,78913.18,0.0,-0.29523,0.00013,26.12916]
[1777850552833,36.17,78913.18,0.0,-0.29523,0.00013,26.12916]
[1777850553361,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554159,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554189,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554203,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554324,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554372,36.17,78906.25,0.0,-0.2961,0.00013,26.16228]
[1777850554944,36.17,78905.24,0.0,-0.29622,0.00013,26.16697]
[1777850556219,36.16,78904.25,0.0,-0.29634,0.00013,26.17156]
[1777850556233,36.16,78904.25,0.0,-0.29634,0.00013,26.17156]
[1777850556383,36.16,78901.47,0.0,-0.29669,0.00013,26.18469]
[1777850557152,36.16,78901.47,0.0,-0.29669,0.00013,26.18469]
[1777850558363,36.16,78896.91,0.0,-0.29726,0.00013,26.20629]
[1777850558381,36.16,78896.91,0.0,-0.29726,0.00013,26.20629]
[1777850558451,36.16,78896.56,0.0,-0.2973,0.00013,26.20777]
[1777850558591,36.16,78896.56,0.0,-0.2973,0.00013,26.20777]
[1777850558621,36.16,78896.56,0.0,-0.2973,0.00013,26.20777]
[1777850559260,36.16,78896.56,0.0,-0.2973,0.00013,26.20777]
[1777850559406,36.16,78885.39,0.0,-0.29871,0.00013,26.26065]
[1777850559566,36.16,78885.39,0.0,-0.29871,0.00013,26.26065]
[1777850560412,36.16,78885.39,0.0,-0.29871,0.00013,26.26053]
[1777850561252,36.16,78885.39,0.0,-0.29871,0.00013,26.26053]
[1777850561304,36.16,78885.39,0.0,-0.29871,0.00013,26.26053]
[1777850562753,36.16,78887.55,0.0,-0.29844,0.00013,26.25034]
[1777850562904,36.16,78887.55,0.0,-0.29844,0.00013,26.25034]
[1777850562930,36.16,78887.55,0.0,-0.29844,0.00013,26.25034]
[1777850562946,36.16,78887.55,0.0,-0.29844,0.00013,26.25034]
[1777850563462,36.16,78890.67,0.0,-0.29804,0.00013,26.23561]
[1777850563597,36.16,78890.67,0.0,-0.29804,0.00013,26.23561]
[1777850563621,36.16,78890.67,0.0,-0.29804,0.00013,26.23561]
[1777850564439,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850564677,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850565119,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850565168,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850565286,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850565322,36.16,78890.67,0.0,-0.29805,0.00013,26.2357]
[1777850565446,36.16,78882.92,0.0,-0.29902,0.00013,26.27223]
[1777850568372,36.16,78875.84,0.0,-0.29993,0.00013,26.30607]
[1777850569792,36.16,78875.35,0.0,-0.3,0.00013,26.30867]
[1777850569802,36.16,78875.35,0.0,-0.3,0.00013,26.30867]
[1777850569804,36.16,78875.35,0.0,-0.3,0.00013,26.30867]
[1777850569834,36.16,78875.35,0.0,-0.3,0.00013,26.30867]
[1777850570481,36.16,78875.74,0.0,-0.29995,0.00013,26.30686]
[1777850572495,36.16,78865.12,0.0,-0.30131,0.00013,26.35675]
[1777850573159,36.16,78865.12,0.0,-0.30131,0.00013,26.35675]
[1777850573557,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850573753,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850573792,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850574009,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850574083,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850574166,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850574239,36.16,78863.78,0.0,-0.30148,0.00013,26.363]
[1777850574486,36.16,78862.27,0.0,-0.30167,0.00013,26.37003]
[1777850575337,36.16,78862.27,0.0,-0.30167,0.00013,26.37003]
[1777850575502,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850575648,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850575933,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576101,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576164,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576193,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576341,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576472,36.16,78851.49,0.0,-0.30304,0.00013,26.42023]
[1777850576410,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850576533,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850576568,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850576755,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850576805,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850576954,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577097,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577121,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577204,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577332,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577426,36.16,78840.76,0.0,-0.30441,0.00013,26.46973]
[1777850577498,36.16,78836.0,0.0,-0.30502,0.00013,26.49167]
[1777850577884,36.16,78836.0,0.0,-0.30502,0.00013,26.49167]
[1777850577933,36.16,78825.93,0.0,-0.30631,0.00013,26.53802]
[1777850579416,36.16,78825.93,0.0,-0.30631,0.00013,26.53802]
[1777850579492,36.16,78827.93,0.0,-0.30606,0.00013,26.5289]
[1777850580120,36.16,78827.93,0.0,-0.30606,0.00013,26.5289]
[1777850580309,36.16,78827.93,0.0,-0.30606,0.00013,26.5289]
[1777850580326,36.16,78827.93,0.0,-0.30606,0.00013,26.5289]
[1777850580451,36.16,78832.03,0.0,-0.30553,0.00013,26.51014]
[1777850580754,36.16,78832.03,0.0,-0.30553,0.00013,26.51014]
[1777850580862,36.16,78832.03,0.0,-0.30553,0.00013,26.51014]
[1777850581346,36.16,78832.03,0.0,-0.30553,0.00013,26.51014]
[1777850581347,36.16,78832.16,0.0,-0.30552,0.00013,26.50962]
[1777850581978,36.16,78832.16,0.0,-0.30552,0.00013,26.50962]
[1777850583382,36.16,78828.04,0.0,-0.30604,0.00013,26.52837]
[1777850583411,36.16,78826.56,0.0,-0.30623,0.00013,26.53499]
[1777850583565,36.16,78826.56,0.0,-0.30623,0.00013,26.53499]
[1777850583582,36.16,78826.56,0.0,-0.30623,0.00013,26.53499]
[1777850583656,36.16,78826.56,0.0,-0.30623,0.00013,26.53499]
[1777850584049,36.16,78826.56,0.0,-0.30623,0.00013,26.53499]
[1777850584149,36.16,78822.54,0.0,-0.30674,0.00013,26.55321]
[1777850585413,36.16,78822.54,0.0,-0.30674,0.00013,26.55321]
[1777850585465,36.16,78819.75,0.0,-0.30709,0.00013,26.56577]
[1777850585857,36.16,78819.75,0.0,-0.30709,0.00013,26.56577]
[1777850585997,36.16,78819.75,0.0,-0.30709,0.00013,26.56577]
[1777850586391,36.16,78819.75,0.0,-0.30709,0.00013,26.56577]
[1777850586493,36.16,78818.63,0.0,-0.30723,0.00013,26.57069]
[1777850587120,36.16,78818.63,0.0,-0.30723,0.00013,26.57069]
[1777850587475,36.16,78818.63,0.0,-0.30723,0.00013,26.57069]
[1777850589129,36.16,78806.6,0.0,-0.30877,0.00013,26.62492]
[1777850589988,36.16,78803.34,0.0,-0.30919,0.00013,26.63963]
[1777850590044,36.16,78803.34,0.0,-0.30919,0.00013,26.63963]
[1777850590179,36.16,78803.34,0.0,-0.30919,0.00013,26.63963]
[1777850590691,36.16,78801.88,0.0,-0.30937,0.00013,26.64618]
[1777850593839,36.16,78795.78,0.0,-0.31016,0.00013,26.67355]
[1777850594220,36.16,78795.78,0.0,-0.31016,0.00013,26.67355]
[1777850594315,36.16,78795.78,0.0,-0.31016,0.00013,26.67355]
[1777850594442,36.16,78795.78,0.0,-0.31016,0.00013,26.67355]
[1777850594518,36.16,78795.78,0.0,-0.31016,0.00013,26.67355]
[1777850594462,36.16,78799.42,0.0,-0.30969,0.00013,26.65713]
[1777850594693,36.16,78799.42,0.0,-0.30969,0.00013,26.65713]
[1777850595433,36.16,78799.42,0.0,-0.30969,0.00013,26.65713]
[1777850595498,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850595674,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850595788,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850596086,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850596495,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850596509,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850596516,36.16,78789.85,0.0,-0.31092,0.00013,26.70012]
[1777850596187,36.16,78786.53,0.0,-0.31135,0.00013,26.71493]
[1777850597355,36.16,78786.53,0.0,-0.31135,0.00013,26.71493]
[1777850597652,36.16,78784.08,0.0,-0.31167,0.00013,26.72581]
[1777850598890,36.15,78781.66,0.0,-0.31196,0.00013,26.73588]
[1777850599000,36.15,78777.56,0.0,-0.31249,0.00013,26.75405]
[1777850600862,36.15,78777.56,0.0,-0.31249,0.00013,26.75405]
[1777850600937,36.15,78777.56,0.0,-0.31249,0.00013,26.75405]
[1777850601193,36.15,78777.56,0.0,-0.31249,0.00013,26.75405]
[1777850601316,36.14,78772.91,0.0,-0.31304,0.00013,26.77264]
[1777850602503,36.14,78759.86,0.0,-0.31473,0.00013,26.83019]
[1777850602811,36.14,78759.86,0.0,-0.31473,0.00013,26.83019]
[1777850602879,36.14,78759.86,0.0,-0.31473,0.00013,26.83019]
[1777850602931,36.14,78759.86,0.0,-0.31473,0.00013,26.83019]
[1777850602957,36.14,78759.86,0.0,-0.31473,0.00013,26.83019]
[1777850603505,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850603649,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850603670,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604270,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604319,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604355,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604489,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604540,36.14,78758.56,0.0,-0.31492,0.00013,26.83664]
[1777850604458,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850604731,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850604753,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850605158,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850605364,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850605466,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850605510,36.15,78764.17,0.0,-0.31421,0.00013,26.81265]
[1777850605530,36.15,78761.09,0.0,-0.3146,0.00013,26.82607]
[1777850605664,36.15,78761.09,0.0,-0.3146,0.00013,26.82607]
[1777850605675,36.15,78761.09,0.0,-0.3146,0.00013,26.82607]
[1777850606637,36.14,78752.91,0.0,-0.31564,0.00013,26.86101]
[1777850607103,36.14,78752.91,0.0,-0.31564,0.00013,26.86101]
[1777850607191,36.14,78752.91,0.0,-0.31564,0.00013,26.86101]
[1777850607336,36.14,78752.91,0.0,-0.31564,0.00013,26.86101]
[1777850607484,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850607915,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608000,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608232,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608278,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608386,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608478,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608503,36.14,78751.82,0.0,-0.31578,0.00013,26.86579]
[1777850608545,36.14,78770.5,0.0,-0.31336,0.00013,26.78358]
[1777850609773,36.14,78770.5,0.0,-0.31336,0.00013,26.78358]
[1777850609904,36.14,78770.5,0.0,-0.31336,0.00013,26.78358]
[1777850609969,36.14,78770.5,0.0,-0.31336,0.00013,26.78358]
[1777850610286,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850610755,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850610823,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850610924,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850611000,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850611057,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850611181,36.14,78747.8,0.0,-0.3163,0.00013,26.88324]
[1777850611386,36.14,78729.61,0.0,-0.31866,0.00013,26.9589]
[1777850611849,36.14,78729.61,0.0,-0.31866,0.00013,26.9589]
[1777850612236,36.14,78729.61,0.0,-0.31866,0.00013,26.9589]
[1777850612458,36.14,78720.82,0.0,-0.31982,0.00013,26.99675]
[1777850613004,36.14,78720.82,0.0,-0.31982,0.00013,26.99675]
[1777850613097,36.14,78720.82,0.0,-0.31982,0.00013,26.99675]
[1777850613442,36.14,78720.82,0.0,-0.31982,0.00013,26.99675]
[1777850613500,36.14,78710.61,0.0,-0.32115,0.00013,27.04036]
[1777850613760,36.14,78710.61,0.0,-0.32115,0.00013,27.04036]
[1777850613939,36.14,78710.61,0.0,-0.32115,0.00013,27.04036]
[1777850614313,36.14,78710.61,0.0,-0.32115,0.00013,27.04036]
[1777850614512,36.14,78710.61,0.0,-0.32115,0.00013,27.04036]
[1777850614333,36.14,78697.96,0.0,-0.32282,0.00013,27.09395]
[1777850614683,36.14,78697.96,0.0,-0.32282,0.00013,27.09395]
[1777850615125,36.14,78697.96,0.0,-0.32282,0.00013,27.09395]
[1777850615468,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850615779,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850615848,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850615964,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850616107,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850616362,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850616467,36.14,78679.23,0.0,-0.32529,0.00013,27.1726]
[1777850616518,36.14,78668.28,0.0,-0.32673,0.00013,27.21813]
[1777850617009,36.14,78668.28,0.0,-0.32673,0.00013,27.21813]
[1777850617350,36.14,78668.28,0.0,-0.32673,0.00013,27.21813]
[1777850617475,36.14,78634.11,0.0,-0.33127,0.00013,27.35767]
[1777850618168,36.14,78634.11,0.0,-0.33127,0.00013,27.35767]
[1777850618363,36.14,78634.11,0.0,-0.33127,0.00013,27.35767]
[1777850618415,36.14,78634.11,0.0,-0.33127,0.00013,27.35767]
[1777850618466,36.14,78623.81,0.0,-0.33264,0.00013,27.3992]
[1777850618651,36.14,78623.81,0.0,-0.33264,0.00013,27.3992]
[1777850618830,36.14,78623.81,0.0,-0.33264,0.00013,27.3992]
[1777850618907,36.14,78623.81,0.0,-0.33264,0.00013,27.3992]
[1777850619342,36.14,78623.81,0.0,-0.33264,0.00013,27.3992]
[1777850619492,36.16,78637.09,0.0,-0.33095,0.00013,27.3483]
[1777850619569,36.16,78637.09,0.0,-0.33095,0.00013,27.3483]
[1777850619620,36.16,78637.09,0.0,-0.33095,0.00013,27.3483]
[1777850619898,36.16,78637.09,0.0,-0.33095,0.00013,27.3483]
[1777850619955,36.16,78637.09,0.0,-0.33095,0.00013,27.3483]
[1777850620232,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850620578,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850620605,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850620739,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850620778,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850621053,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850621400,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850621477,36.16,78652.78,0.0,-0.32887,0.00013,27.28459]
[1777850621505,36.16,78668.1,0.0,-0.32684,0.00013,27.22167]
[1777850621838,36.16,78668.1,0.0,-0.32684,0.00013,27.22167]
[1777850621852,36.16,78668.1,0.0,-0.32684,0.00013,27.22167]
[1777850622358,36.16,78668.1,0.0,-0.32684,0.00013,27.22167]
[1777850622538,36.16,78668.1,0.0,-0.32684,0.00013,27.22167]
[1777850622447,36.16,78674.75,0.0,-0.32596,0.00013,27.19414]
[1777850623716,36.16,78674.75,0.0,-0.32596,0.00013,27.19414]
[1777850623865,36.16,78674.75,0.0,-0.32596,0.00013,27.19414]
[1777850623987,36.16,78674.75,0.0,-0.32596,0.00013,27.19414]
[1777850624046,36.16,78674.75,0.0,-0.32596,0.00013,27.19414]
[1777850624150,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850624607,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850624723,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850624739,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850625265,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850625318,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850625345,36.15,78679.22,0.0,-0.32533,0.00013,27.17403]
[1777850625486,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850625605,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850625677,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850625730,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626034,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626176,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626224,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626395,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626417,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626509,36.15,78682.62,0.0,-0.32488,0.00013,27.15985]
[1777850626460,36.15,78697.99,0.0,-0.32285,0.00013,27.09532]
[1777850627237,36.15,78697.99,0.0,-0.32285,0.00013,27.09532]
[1777850627251,36.15,78697.99,0.0,-0.32285,0.00013,27.09532]
[1777850627372,36.15,78720.8,0.0,-0.31986,0.00013,26.99837]
[1777850628083,36.15,78720.8,0.0,-0.31986,0.00013,26.99837]
[1777850628144,36.15,78720.8,0.0,-0.31986,0.00013,26.99837]
[1777850628171,36.15,78718.65,0.0,-0.32015,0.00013,27.00773]
[1777850629043,36.15,78718.65,0.0,-0.32015,0.00013,27.00773]
[1777850629083,36.15,78718.65,0.0,-0.32015,0.00013,27.00773]
[1777850629519,36.15,78718.65,0.0,-0.32015,0.00013,27.00773]
[1777850629567,36.15,78718.65,0.0,-0.32015,0.00013,27.00773]
[1777850629657,36.15,78718.02,0.0,-0.32023,0.00013,27.01057]
[1777850629812,36.15,78718.02,0.0,-0.32023,0.00013,27.01057]
[1777850630088,36.15,78718.02,0.0,-0.32023,0.00013,27.01057]
[1777850630191,36.15,78718.02,0.0,-0.32023,0.00013,27.01057]
[1777850630531,36.15,78718.02,0.0,-0.32023,0.00013,27.01057]
[1777850630558,36.15,78716.16,0.0,-0.32048,0.00013,27.01862]
[1777850630574,36.15,78716.16,0.0,-0.32048,0.00013,27.01862]
[1777850632152,36.15,78714.93,0.0,-0.32065,0.00013,27.02396]
[1777850632233,36.15,78714.93,0.0,-0.32065,0.00013,27.02396]
[1777850632282,36.15,78714.93,0.0,-0.32065,0.00013,27.02396]
[1777850632383,36.15,78715.45,0.0,-0.32058,0.00013,27.02183]
[1777850636409,36.15,78715.23,0.0,-0.32061,0.00013,27.02296]
[1777850636438,36.15,78715.23,0.0,-0.32061,0.00013,27.02296]
[1777850636537,36.15,78715.23,0.0,-0.32061,0.00013,27.02296]
[1777850637522,36.16,78716.95,0.0,-0.32039,0.00013,27.0158]
[1777850637589,36.16,78716.95,0.0,-0.32039,0.00013,27.0158]
[1777850638653,36.16,78722.14,0.0,-0.31972,0.00013,26.99368]
[1777850638795,36.16,78722.14,0.0,-0.31972,0.00013,26.99368]
[1777850639498,36.16,78713.61,0.0,-0.32084,0.00013,27.03041]
[1777850640300,36.16,78713.61,0.0,-0.32084,0.00013,27.03041]
[1777850640538,36.16,78713.61,0.0,-0.32084,0.00013,27.03041]
[1777850640513,36.16,78712.97,0.0,-0.32093,0.00013,27.03319]
[1777850640628,36.16,78712.97,0.0,-0.32093,0.00013,27.03319]
[1777850640643,36.16,78712.97,0.0,-0.32093,0.00013,27.03319]
[1777850641147,36.16,78712.97,0.0,-0.32093,0.00013,27.03319]
[1777850641366,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850641672,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850641827,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850641839,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850641880,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850642284,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850642329,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850642464,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850642576,36.16,78704.11,0.0,-0.32209,0.00013,27.07097]
[1777850642538,36.16,78700.08,0.0,-0.32263,0.00013,27.08811]
[1777850642829,36.16,78700.08,0.0,-0.32263,0.00013,27.08811]
[1777850642983,36.16,78700.08,0.0,-0.32263,0.00013,27.08811]
[1777850644282,36.16,78698.42,0.0,-0.32285,0.00013,27.0952]
[1777850644375,36.16,78697.99,0.0,-0.32291,0.00013,27.09709]
[1777850646235,36.16,78697.99,0.0,-0.32291,0.00013,27.09709]
[1777850646336,36.16,78700.72,0.0,-0.32255,0.00013,27.08571]
[1777850649262,36.16,78700.39,0.0,-0.3226,0.00013,27.08718]
[1777850649292,36.16,78700.39,0.0,-0.3226,0.00013,27.08718]
[1777850649371,36.16,78700.39,0.0,-0.3226,0.00013,27.08718]
[1777850649425,36.16,78701.9,0.0,-0.3224,0.00013,27.08094]
[1777850650132,36.16,78701.9,0.0,-0.3224,0.00013,27.08094]
[1777850650379,36.16,78701.9,0.0,-0.3224,0.00013,27.08094]
[1777850650406,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651074,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651084,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651088,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651324,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651553,36.16,78709.04,0.0,-0.32147,0.00013,27.05075]
[1777850651408,36.16,78706.99,0.0,-0.32174,0.00013,27.05956]
[1777850651837,36.16,78706.99,0.0,-0.32174,0.00013,27.05956]
[1777850652097,36.16,78706.99,0.0,-0.32174,0.00013,27.05956]
[1777850653082,36.16,78706.99,0.0,-0.32174,0.00013,27.05956]
[1777850653094,36.16,78706.99,0.0,-0.32174,0.00013,27.05956]
[1777850653175,36.16,78719.73,0.0,-0.32007,0.00013,27.00535]
[1777850653776,36.16,78719.73,0.0,-0.32007,0.00013,27.00535]
[1777850654111,36.17,78719.73,0.0,-0.32007,0.00013,27.00549]
[1777850655605,36.17,78723.51,0.0,-0.31959,0.00013,26.9895]
[1777850655614,36.17,78723.51,0.0,-0.31959,0.00013,26.9895]
[1777850655617,36.17,78723.51,0.0,-0.31959,0.00013,26.9895]
[1777850656130,36.17,78723.51,0.0,-0.31959,0.00013,26.98961]
[1777850656684,36.17,78723.51,0.0,-0.31959,0.00013,26.98961]
[1777850657134,36.17,78723.7,0.0,-0.31956,0.00013,26.9888]
[1777850661362,36.17,78734.86,0.0,-0.3181,0.00013,26.94054]
[1777850662905,36.17,78734.86,0.0,-0.3181,0.00013,26.94053]
[1777850663349,36.17,78734.86,0.0,-0.3181,0.00013,26.94053]
[1777850663519,36.17,78741.44,0.0,-0.31724,0.00013,26.91201]
[1777850664184,36.17,78741.44,0.0,-0.31724,0.00013,26.91202]
[1777850664899,36.17,78741.44,0.0,-0.31724,0.00013,26.91202]
[1777850665701,36.17,78735.03,0.0,-0.31808,0.00013,26.93979]
[1777850668583,36.17,78735.34,0.0,-0.31804,0.00013,26.93843]
[1777850669324,36.17,78723.18,0.0,-0.31962,0.00013,26.99077]
[1777850670679,36.17,78723.18,0.0,-0.31962,0.00013,26.99073]
[1777850671432,36.17,78724.68,0.0,-0.31941,0.00013,26.98089]
[1777850674524,36.17,78724.32,0.0,-0.31945,0.00013,26.98236]
[1777850674537,36.17,78724.32,0.0,-0.31945,0.00013,26.98236]
[1777850675262,36.16,78717.63,0.0,-0.32033,0.00013,27.01093]
[1777850676077,36.16,78717.63,0.0,-0.32033,0.00013,27.01093]
[1777850676104,36.16,78717.63,0.0,-0.32033,0.00013,27.01093]
[1777850676282,36.16,78717.63,0.0,-0.32033,0.00013,27.01093]
[1777850676357,36.16,78720.11,0.0,-0.32,0.00013,27.00026]
[1777850676770,36.16,78720.11,0.0,-0.32,0.00013,27.00026]
[1777850677275,36.16,78720.11,0.0,-0.32,0.00013,27.00021]
[1777850677925,36.16,78720.11,0.0,-0.32,0.00013,27.00021]
[1777850678022,36.16,78720.11,0.0,-0.32,0.00013,27.00021]
[1777850678059,36.16,78720.11,0.0,-0.32,0.00013,27.00021]
[1777850678282,36.16,78716.62,0.0,-0.32046,0.00013,27.01526]
[1777850678824,36.16,78716.62,0.0,-0.32046,0.00013,27.01526]
[1777850678879,36.16,78716.62,0.0,-0.32046,0.00013,27.01526]
[1777850679244,36.16,78716.62,0.0,-0.32046,0.00013,27.01526]
[1777850679613,36.16,78738.86,0.0,-0.31755,0.00013,26.91952]
[1777850681331,36.16,78738.86,0.0,-0.31755,0.00013,26.91955]
[1777850681341,36.16,78738.86,0.0,-0.31755,0.00013,26.91955]
[1777850681344,36.16,78738.86,0.0,-0.31755,0.00013,26.91955]
[1777850681348,36.16,78738.86,0.0,-0.31755,0.00013,26.91955]
[1777850681418,36.16,78742.43,0.0,-0.31709,0.00013,26.9041]
[1777850682518,36.16,78742.43,0.0,-0.31709,0.00013,26.9041]
[1777850684917,36.17,78740.97,0.0,-0.31728,0.00013,26.91056]
[1777850686944,36.17,78745.21,0.0,-0.31673,0.00013,26.89222]
[1777850688970,36.17,78744.18,0.0,-0.31687,0.00013,26.89683]
[1777850689388,36.17,78745.43,0.0,-0.31671,0.00013,26.89145]
[1777850693994,36.17,78744.96,0.0,-0.31678,0.00013,26.89378]
[1777850694004,36.17,78744.96,0.0,-0.31678,0.00013,26.89378]
[1777850694007,36.17,78744.96,0.0,-0.31678,0.00013,26.89378]
[1777850694407,36.17,78745.78,0.0,-0.31667,0.00013,26.89029]
[1777850694763,36.17,78745.78,0.0,-0.31667,0.00013,26.89029]
[1777850695035,36.17,78745.78,0.0,-0.31667,0.00013,26.89029]
[1777850695542,36.17,78746.81,0.0,-0.31653,0.00013,26.88565]
[1777850696940,36.17,78744.32,0.0,-0.31685,0.00013,26.89634]
[1777850697023,36.17,78744.32,0.0,-0.31685,0.00013,26.89634]
[1777850697038,36.17,78744.32,0.0,-0.31685,0.00013,26.89634]
[1777850697428,36.17,78744.32,0.0,-0.31686,0.00013,26.89643]
[1777850697776,36.17,78744.32,0.0,-0.31686,0.00013,26.89643]
[1777850697789,36.17,78744.32,0.0,-0.31686,0.00013,26.89643]
[1777850698435,36.17,78744.93,0.0,-0.31678,0.00013,26.89385]
[1777850701177,36.17,78745.64,0.0,-0.31668,0.00013,26.89046]
[1777850703117,36.17,78744.38,0.0,-0.31684,0.00013,26.89589]
[1777850703127,36.17,78744.38,0.0,-0.31684,0.00013,26.89589]
[1777850703483,36.17,78735.82,0.0,-0.31796,0.00013,26.93312]
[1777850704101,36.17,78735.82,0.0,-0.31796,0.00013,26.93312]
[1777850704477,36.17,78735.82,0.0,-0.31796,0.00013,26.9332]
[1777850707500,36.17,78728.21,0.0,-0.31896,0.00013,26.96614]
[1777850709224,36.17,78720.02,0.0,-0.32003,0.00013,27.00132]
[1777850709342,36.17,78720.02,0.0,-0.32003,0.00013,27.00132]
[1777850709372,36.17,78720.02,0.0,-0.32003,0.00013,27.00132]
[1777850709388,36.17,78720.02,0.0,-0.32003,0.00013,27.00132]
[1777850709517,36.17,78719.91,0.0,-0.32005,0.00013,27.0018]
[1777850710524,36.17,78710.98,0.0,-0.32122,0.00013,27.04011]
[1777850711225,36.17,78710.98,0.0,-0.32122,0.00013,27.04011]
[1777850711271,36.17,78710.98,0.0,-0.32122,0.00013,27.04011]
[1777850711530,36.17,78708.21,0.0,-0.32159,0.00013,27.05205]
[1777850713422,36.17,78707.51,0.0,-0.32169,0.00013,27.05518]
[1777850715273,36.17,78707.12,0.0,-0.32175,0.00013,27.05715]
[1777850715558,36.18,78707.05,0.0,-0.32176,0.00013,27.0576]
[1777850717384,36.18,78707.08,0.0,-0.32176,0.00013,27.05763]
[1777850717412,36.18,78707.08,0.0,-0.32176,0.00013,27.05763]
[1777850717572,36.18,78706.59,0.0,-0.32183,0.00013,27.05987]
[1777850719462,36.18,78714.65,0.0,-0.32077,0.00013,27.02554]
[1777850719515,36.18,78714.65,0.0,-0.32077,0.00013,27.02554]
[1777850720904,36.18,78724.57,0.0,-0.31947,0.00013,26.98307]
[1777850721408,36.18,78724.57,0.0,-0.31947,0.00013,26.98307]
[1777850722577,36.18,78725.44,0.0,-0.31936,0.00013,26.97933]
[1777850722628,36.18,78725.44,0.0,-0.31936,0.00013,26.97933]
[1777850723374,36.18,78726.32,0.0,-0.31924,0.00013,26.97556]
[1777850723614,36.18,78726.32,0.0,-0.31924,0.00013,26.97556]
[1777850725392,36.18,78727.56,0.0,-0.31908,0.00013,26.97024]
[1777850725486,36.18,78727.56,0.0,-0.31908,0.00013,26.97024]
[1777850725628,36.18,78727.25,0.0,-0.31912,0.00013,26.97158]
[1777850726428,36.18,78727.25,0.0,-0.31912,0.00013,26.97158]
[1777850727208,36.18,78728.59,0.0,-0.31895,0.00013,26.96583]
[1777850727431,36.18,78728.59,0.0,-0.31895,0.00013,26.96583]
[1777850727641,36.18,78728.02,0.0,-0.31902,0.00013,26.9683]
[1777850729458,36.18,78728.69,0.0,-0.31894,0.00013,26.96543]
[1777850729654,36.18,78728.69,0.0,-0.31894,0.00013,26.96543]
[1777850729656,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850729734,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850729897,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730223,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730244,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730279,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730297,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730301,36.18,78728.69,0.0,-0.31894,0.00013,26.96544]
[1777850730663,36.18,78728.71,0.0,-0.31893,0.00013,26.96536]
[1777850731490,36.18,78728.71,0.0,-0.31893,0.00013,26.96536]
[1777850731670,36.18,78724.18,0.0,-0.31951,0.00013,26.98148]
[1777850732884,36.18,78722.61,0.0,-0.31972,0.00013,26.9882]
[1777850733466,36.18,78722.61,0.0,-0.31972,0.00013,26.9882]
[1777850735543,36.18,78721.75,0.0,-0.31983,0.00013,26.99188]
[1777850735611,36.18,78721.47,0.0,-0.31986,0.00013,26.99305]
[1777850737558,36.18,78721.47,0.0,-0.31986,0.00013,26.99305]
[1777850737572,36.18,78720.53,0.0,-0.31999,0.00013,26.99705]
[1777850739606,36.18,78720.75,0.0,-0.31996,0.00013,26.99611]
[1777850739640,36.18,78720.72,0.0,-0.31996,0.00013,26.99621]
[1777850741291,36.18,78720.36,0.0,-0.32001,0.00013,26.99775]
[1777850741382,36.18,78725.67,0.0,-0.31931,0.00013,26.97495]
[1777850742022,36.18,78725.67,0.0,-0.31931,0.00013,26.97495]
[1777850744540,36.18,78727.41,0.0,-0.31908,0.00013,26.96748]
[1777850744570,36.18,78727.41,0.0,-0.31908,0.00013,26.96748]
[1777850745310,36.18,78728.8,0.0,-0.3189,0.00013,26.96152]
[1777850745325,36.18,78728.8,0.0,-0.3189,0.00013,26.96152]
[1777850745406,36.18,78732.09,0.0,-0.31847,0.00013,26.94736]
[1777850746139,36.18,78732.09,0.0,-0.31847,0.00013,26.94736]
[1777850746925,36.18,78737.33,0.0,-0.31779,0.00013,26.92473]
[1777850752930,36.18,78735.21,0.0,-0.31807,0.00013,26.93413]
[1777850753570,36.18,78735.21,0.0,-0.31807,0.00013,26.93413]
[1777850757242,36.18,78738.6,0.0,-0.31763,0.00013,26.91962]
[1777850757788,36.18,78733.16,0.0,-0.31835,0.00013,26.94323]
[1777850758474,36.18,78733.16,0.0,-0.31835,0.00013,26.94323]
[1777850758653,36.18,78733.16,0.0,-0.31835,0.00013,26.94323]
[1777850758666,36.18,78733.16,0.0,-0.31835,0.00013,26.94323]
[1777850758612,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850758865,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850760100,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850760338,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850760391,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850760638,36.18,78730.95,0.0,-0.31864,0.00013,26.9528]
[1777850760980,36.18,78719.49,0.0,-0.32014,0.00013,27.00203]
[1777850763426,36.18,78708.64,0.0,-0.32156,0.00013,27.04843]
[1777850763562,36.18,78708.64,0.0,-0.32156,0.00013,27.04843]
[1777850763628,36.18,78708.64,0.0,-0.32156,0.00013,27.04843]
[1777850763778,36.18,78708.88,0.0,-0.32154,0.00013,27.04756]
[1777850763907,36.18,78708.88,0.0,-0.32154,0.00013,27.04756]
[1777850764717,36.18,78708.88,0.0,-0.32154,0.00013,27.04756]
[1777850765162,36.18,78720.75,0.0,-0.31998,0.00013,26.997]
[1777850770952,36.18,78718.05,0.0,-0.32033,0.00013,27.00851]
[1777850775987,36.18,78718.26,0.0,-0.3203,0.00013,27.0075]
[1777850781332,36.18,78719.04,0.0,-0.3202,0.00013,27.00408]
[1777850781432,36.18,78720.59,0.0,-0.32,0.00013,26.99742]
[1777850783036,36.18,78719.58,0.0,-0.32013,0.00013,27.00173]
[1777850783136,36.18,78720.7,0.0,-0.31998,0.00013,26.99693]
[1777850788326,36.18,78720.69,0.0,-0.31998,0.00013,26.99693]
[1777850788348,36.18,78720.69,0.0,-0.31998,0.00013,26.99693]
[1777850788352,36.18,78720.69,0.0,-0.31998,0.00013,26.99693]
[1777850788534,36.18,78719.23,0.0,-0.32017,0.00013,27.00315]
[1777850789831,36.18,78719.23,0.0,-0.32017,0.00013,27.00315]
[1777850790373,36.18,78719.23,0.0,-0.32017,0.00013,27.00315]
[1777850790562,36.18,78719.23,0.0,-0.32017,0.00013,27.00315]
[1777850790569,36.18,78719.23,0.0,-0.32017,0.00013,27.00315]
[1777850790664,36.18,78718.88,0.0,-0.32022,0.00013,27.00462]
[1777850793589,36.18,78721.23,0.0,-0.31989,0.00013,26.99118]
[1777850794408,36.18,78723.61,0.0,-0.31958,0.00013,26.98097]
[1777850794502,36.18,78726.25,0.0,-0.31923,0.00013,26.96964]
[1777850796450,36.18,78726.25,0.0,-0.31923,0.00013,26.96964]
[1777850796538,36.18,78726.78,0.0,-0.31917,0.00013,26.96739]
[1777850796877,36.18,78726.78,0.0,-0.31917,0.00013,26.96739]
[1777850797029,36.18,78726.78,0.0,-0.31917,0.00013,26.96739]
[1777850797664,36.18,78726.78,0.0,-0.31917,0.00013,26.96739]
[1777850797542,36.18,78712.88,0.0,-0.32099,0.00013,27.02687]
[1777850798041,36.18,78712.88,0.0,-0.32099,0.00013,27.02687]
[1777850798145,36.18,78712.88,0.0,-0.32099,0.00013,27.02687]
[1777850799502,36.18,78712.88,0.0,-0.32099,0.00013,27.02687]
[1777850799602,36.18,78695.09,0.0,-0.32333,0.00013,27.10244]
[1777850802513,36.18,78698.7,0.0,-0.32286,0.00013,27.08744]
[1777850804647,36.18,78700.19,0.0,-0.32267,0.00013,27.08126]
[1777850804656,36.18,78700.19,0.0,-0.32267,0.00013,27.08126]
[1777850804684,36.19,78702.13,0.0,-0.32242,0.00013,27.07329]
[1777850806629,36.19,78702.13,0.0,-0.32242,0.00013,27.07329]
[1777850806703,36.19,78702.13,0.0,-0.32242,0.00013,27.07329]
[1777850806660,36.19,78707.13,0.0,-0.32177,0.00013,27.05236]
[1777850807132,36.19,78707.13,0.0,-0.32177,0.00013,27.05236]
[1777850807643,36.19,78707.13,0.0,-0.32177,0.00013,27.05236]
[1777850807661,36.19,78707.18,0.0,-0.32177,0.00013,27.05227]
[1777850808618,36.19,78707.18,0.0,-0.32177,0.00013,27.05227]
[1777850808700,36.19,78708.25,0.0,-0.32163,0.00013,27.04782]
[1777850810837,36.19,78708.75,0.0,-0.32157,0.00013,27.04579]
[1777850811752,36.19,78708.41,0.0,-0.32162,0.00013,27.04742]
[1777850815981,36.19,78707.83,0.0,-0.3217,0.00013,27.05023]
[1777850815989,36.19,78707.83,0.0,-0.3217,0.00013,27.05023]
[1777850816274,36.19,78707.83,0.0,-0.32171,0.00013,27.05034]
[1777850820344,36.2,78707.84,0.0,-0.32171,0.00013,27.05062]
[1777850820396,36.2,78703.25,0.0,-0.32232,0.00013,27.07015]
[1777850820856,36.2,78703.25,0.0,-0.32232,0.00013,27.07015]
[1777850821427,36.2,78689.12,0.0,-0.32418,0.00013,27.12966]
[1777850822885,36.2,78684.81,0.0,-0.32475,0.00013,27.1477]
[1777850823669,36.2,78681.49,0.0,-0.32519,0.00013,27.16154]
[1777850824472,36.2,78692.13,0.0,-0.32378,0.00013,27.11709]
[1777850826364,36.2,78692.13,0.0,-0.32379,0.00013,27.11713]
[1777850826416,36.2,78687.89,0.0,-0.32434,0.00013,27.13491]
[1777850827101,36.2,78687.89,0.0,-0.32434,0.00013,27.13491]
[1777850827575,36.2,78687.89,0.0,-0.32434,0.00013,27.13491]
[1777850827675,36.2,78687.88,0.0,-0.32435,0.00013,27.13498]
[1777850829751,36.2,78679.39,0.0,-0.32547,0.00013,27.17039]
[1777850830929,36.2,78679.39,0.0,-0.32547,0.00013,27.17037]
[1777850836415,36.2,78677.54,0.0,-0.3257,0.00013,27.17772]
[1777850836898,36.2,78677.54,0.0,-0.3257,0.00013,27.17772]
[1777850837658,36.2,78677.54,0.0,-0.3257,0.00013,27.17772]
[1777850837686,36.2,78667.23,0.0,-0.32706,0.00013,27.22034]
[1777850839075,36.19,78664.6,0.0,-0.32739,0.00013,27.2306]
[1777850839862,36.19,78664.6,0.0,-0.32737,0.00013,27.22995]
[1777850839878,36.19,78664.6,0.0,-0.32737,0.00013,27.22995]
[1777850845463,36.17,78670.71,0.0,-0.32649,0.00013,27.20221]
[1777850850512,36.17,78664.09,0.0,-0.32736,0.00013,27.22929]
[1777850855551,36.16,78663.97,0.0,-0.32735,0.00013,27.2261]
[1777850855881,36.16,78663.97,0.0,-0.32735,0.00013,27.2261]
[1777850856508,36.16,78663.97,0.0,-0.32735,0.00013,27.2261]
[1777850859647,36.15,78655.12,0.0,-0.32844,0.00013,27.25981]
[1777850860998,36.14,78655.12,0.0,-0.32844,0.00013,27.25972]
[1777850861432,36.14,78655.12,0.0,-0.32844,0.00013,27.25972]
[1777850861440,36.14,78655.12,0.0,-0.32844,0.00013,27.25972]
[1777850861592,36.14,78656.02,0.0,-0.32829,0.00013,27.25508]
[1777850865500,36.12,78648.51,0.0,-0.32922,0.00013,27.28352]
[1777850865620,36.12,78648.51,0.0,-0.32922,0.00013,27.28342]
[1777850870655,36.11,78647.15,0.0,-0.32935,0.00013,27.28743]
[1777850872987,36.11,78647.09,0.0,-0.32935,0.00013,27.28746]
[1777850873134,36.11,78647.09,0.0,-0.32935,0.00013,27.28746]
[1777850873637,36.11,78647.09,0.0,-0.32935,0.00013,27.28746]
[1777850873684,36.11,78650.01,0.0,-0.32896,0.00013,27.27543]
[1777850874016,36.11,78650.01,0.0,-0.32896,0.00013,27.27543]
[1777850875590,36.11,78650.01,0.0,-0.32896,0.00013,27.27533]
[1777850875679,36.11,78650.01,0.0,-0.32896,0.00013,27.27533]
[1777850875758,36.11,78652.1,0.0,-0.32868,0.00013,27.26668]
[1777850875978,36.11,78652.1,0.0,-0.32868,0.00013,27.26668]
[1777850877701,36.1,78651.37,0.0,-0.32877,0.00013,27.2696]
[1777850881374,36.1,78650.0,0.0,-0.32894,0.00013,27.27486]
[1777850882814,36.1,78646.76,0.0,-0.32937,0.00013,27.288]
[1777850883514,36.1,78645.11,0.0,-0.32959,0.00013,27.29463]
[1777850884047,36.1,78648.51,0.0,-0.32913,0.00013,27.28065]
[1777850885827,36.1,78647.96,0.0,-0.3292,0.00013,27.28281]
[1777850886304,36.1,78647.96,0.0,-0.3292,0.00013,27.28271]
[1777850887764,36.1,78647.38,0.0,-0.32928,0.00013,27.28499]
[1777850891911,36.09,78645.94,0.0,-0.32945,0.00013,27.29039]
[1777850892811,36.09,78644.88,0.0,-0.32959,0.00013,27.29462]
[1777850892878,36.09,78644.88,0.0,-0.32959,0.00013,27.29462]
[1777850893783,36.09,78644.88,0.0,-0.32959,0.00013,27.29462]
[1777850893800,36.09,78644.88,0.0,-0.32959,0.00013,27.29462]
[1777850893818,36.09,78648.08,0.0,-0.32916,0.00013,27.28147]
[1777850894128,36.09,78648.08,0.0,-0.32916,0.00013,27.28147]
[1777850894495,36.09,78648.08,0.0,-0.32916,0.00013,27.28147]
[1777850894828,36.09,78657.11,0.0,-0.32796,0.00013,27.24437]
[1777850895405,36.09,78657.11,0.0,-0.32796,0.00013,27.24437]
[1777850895834,36.09,78669.98,0.0,-0.32625,0.00013,27.19113]
[1777850896281,36.09,78669.98,0.0,-0.32625,0.00013,27.19113]
[1777850896792,36.09,78669.98,0.0,-0.32625,0.00013,27.19113]
[1777850897057,36.09,78671.5,0.0,-0.32605,0.00013,27.18481]
[1777850897069,36.09,78671.5,0.0,-0.32605,0.00013,27.18481]
[1777850897074,36.09,78671.5,0.0,-0.32605,0.00013,27.18481]
[1777850897767,36.09,78671.5,0.0,-0.32605,0.00013,27.18481]
[1777850897845,36.09,78670.1,0.0,-0.32624,0.00013,27.19061]
[1777850898003,36.09,78670.1,0.0,-0.32624,0.00013,27.19061]
[1777850898386,36.09,78670.1,0.0,-0.32624,0.00013,27.19061]
[1777850898855,36.09,78664.11,0.0,-0.32703,0.00013,27.21542]
[1777850899633,36.09,78664.11,0.0,-0.32703,0.00013,27.21542]
[1777850899860,36.09,78660.96,0.0,-0.32745,0.00013,27.22839]
[1777850900316,36.09,78660.96,0.0,-0.32745,0.00013,27.22839]
[1777850902243,36.09,78673.91,0.0,-0.32573,0.00013,27.17468]
[1777850909155,36.09,78673.86,0.0,-0.32574,0.00013,27.17486]
[1777850913363,36.09,78680.51,0.0,-0.32484,0.00013,27.14373]
[1777850914077,36.09,78678.34,0.0,-0.32513,0.00013,27.15281]
[1777850916665,36.09,78675.92,0.0,-0.32545,0.00013,27.16291]
[1777850918442,36.09,78670.27,0.0,-0.32619,0.00013,27.18639]
[1777850918504,36.09,78665.42,0.0,-0.32683,0.00013,27.20644]
[1777850919375,36.09,78665.42,0.0,-0.32683,0.00013,27.20644]
[1777850919468,36.09,78667.38,0.0,-0.32657,0.00013,27.19827]
[1777850925035,36.09,78669.85,0.0,-0.32624,0.00013,27.18779]
[1777850930070,36.09,78668.77,0.0,-0.32638,0.00013,27.19204]
[1777850933000,36.09,78668.36,0.0,-0.32643,0.00013,27.19364]
[1777850933190,36.09,78668.36,0.0,-0.32643,0.00013,27.19364]
[1777850933201,36.09,78668.36,0.0,-0.32643,0.00013,27.19364]
[1777850933235,36.09,78668.36,0.0,-0.32643,0.00013,27.19364]
[1777850933279,36.09,78663.44,0.0,-0.32708,0.00013,27.21396]
[1777850934060,36.09,78663.44,0.0,-0.32708,0.00013,27.21396]
[1777850934688,36.09,78663.44,0.0,-0.32708,0.00013,27.21396]
[1777850934722,36.08,78662.61,0.0,-0.32718,0.00013,27.21727]
[1777850935482,36.08,78662.61,0.0,-0.32718,0.00013,27.21727]
[1777850935583,36.08,78662.12,0.0,-0.32725,0.00013,27.21922]
[1777850941280,36.08,78662.34,0.0,-0.32721,0.00013,27.21802]
[1777850943828,36.08,78662.36,0.0,-0.3272,0.00013,27.2178]
[1777850945905,36.08,78664.39,0.0,-0.32693,0.00013,27.20927]
[1777850950543,36.08,78664.46,0.0,-0.32691,0.00013,27.20867]
[1777850956253,36.08,78663.03,0.0,-0.32709,0.00013,27.21419]
[1777850961288,36.07,78663.83,0.0,-0.32697,0.00013,27.21061]
[1777850963960,36.07,78661.4,0.0,-0.32729,0.00013,27.2205]
[1777850964460,36.07,78661.4,0.0,-0.32729,0.00013,27.2205]
[1777850969749,36.07,78662.42,0.0,-0.32715,0.00013,27.21605]
[1777850970447,36.07,78664.32,0.0,-0.32689,0.00013,27.20808]
[1777850970607,36.07,78664.32,0.0,-0.32689,0.00013,27.20808]
[1777850971046,36.07,78664.54,0.0,-0.32686,0.00013,27.20713]
[1777850971137,36.07,78664.54,0.0,-0.32686,0.00013,27.20713]
[1777850971599,36.07,78664.67,0.0,-0.32683,0.00013,27.20321]
[1777850972839,36.07,78664.67,0.0,-0.32683,0.00013,27.20321]
[1777850972848,36.07,78664.67,0.0,-0.32683,0.00013,27.20321]
[1777850972941,36.07,78664.67,0.0,-0.32683,0.00013,27.20321]
[1777850972910,36.07,78665.71,0.0,-0.32669,0.00013,27.19885]
[1777850974564,36.07,78666.79,0.0,-0.32655,0.00013,27.19434]
[1777850975099,36.07,78665.24,0.0,-0.32675,0.00013,27.20073]
[1777850975492,36.07,78664.99,0.0,-0.32678,0.00013,27.20173]
[1777850976279,36.07,78664.99,0.0,-0.32678,0.00013,27.20173]
[1777850976285,36.07,78664.99,0.0,-0.32678,0.00013,27.20173]
[1777850976396,36.07,78664.99,0.0,-0.32678,0.00013,27.20173]
[1777850976975,36.07,78664.99,0.0,-0.32678,0.00013,27.20173]
[1777850977403,36.07,78664.28,0.0,-0.32687,0.00013,27.2046]
[1777850982258,36.07,78663.9,0.0,-0.32692,0.00013,27.20601]
[1777850982438,36.07,78663.64,0.0,-0.32695,0.00013,27.20705]
[1777850983509,36.07,78663.64,0.0,-0.32695,0.00013,27.20705]
[1777850984039,36.07,78659.07,0.0,-0.32756,0.00013,27.22589]
[1777850984068,36.07,78659.07,0.0,-0.32756,0.00013,27.22589]
[1777850984129,36.07,78659.07,0.0,-0.32756,0.00013,27.22589]
[1777850984377,36.07,78659.07,0.0,-0.32756,0.00013,27.22589]
[1777850984459,36.07,78652.66,0.0,-0.32841,0.00013,27.25227]
[1777850985517,36.07,78652.66,0.0,-0.32841,0.00013,27.25227]
[1777850985739,36.07,78652.66,0.0,-0.32841,0.00013,27.25227]
[1777850986360,36.06,78644.86,0.0,-0.32944,0.00013,27.28408]
[1777850986626,36.06,78644.86,0.0,-0.32944,0.00013,27.28408]
[1777850986725,36.06,78646.44,0.0,-0.32923,0.00013,27.27752]
[1777850987290,36.06,78646.44,0.0,-0.32923,0.00013,27.27752]
[1777850987547,36.06,78650.41,0.0,-0.3287,0.00013,27.26118]
[1777850993377,36.06,78650.86,0.0,-0.32863,0.00013,27.25893]
[1777850993704,36.06,78651.38,0.0,-0.32856,0.00013,27.25672]
[1777850995397,36.06,78651.38,0.0,-0.32855,0.00013,27.25664]
[1777850995529,36.06,78651.87,0.0,-0.32849,0.00013,27.25455]
[1777850999821,36.06,78651.34,0.0,-0.32855,0.00013,27.2565]
[1777850999948,36.06,78653.88,0.0,-0.32821,0.00013,27.246]
[1777851000930,36.06,78653.88,0.0,-0.32821,0.00013,27.246]
[1777851001564,36.06,78659.27,0.0,-0.32749,0.00013,27.22372]
[1777851001801,36.06,78659.27,0.0,-0.32749,0.00013,27.22372]
[1777851003527,36.06,78651.68,0.0,-0.3285,0.00013,27.25485]
[1777851003598,36.05,78643.09,0.0,-0.32964,0.00013,27.28991]
[1777851004000,36.05,78643.09,0.0,-0.32964,0.00013,27.28991]
[1777851005415,36.05,78642.0,0.0,-0.32978,0.00013,27.29425]
[1777851005825,36.05,78640.13,0.0,-0.33003,0.00013,27.30177]
[1777851006414,36.05,78640.13,0.0,-0.33003,0.00013,27.30177]
[1777851006917,36.05,78637.15,0.0,-0.33042,0.00013,27.31378]
[1777851008341,36.05,78637.15,0.0,-0.33042,0.00013,27.31367]
[1777851009074,36.05,78635.86,0.0,-0.33058,0.00013,27.31878]
[1777851014401,36.05,78635.48,0.0,-0.33062,0.00013,27.31978]
[1777851019699,36.04,78636.79,0.0,-0.33042,0.00013,27.31377]
[1777851024738,36.04,78637.18,0.0,-0.33035,0.00013,27.31162]
[1777851029773,36.03,78637.4,0.0,-0.33031,0.00013,27.31019]
[1777851031933,36.03,78638.04,0.0,-0.33022,0.00013,27.30747]
[1777851032790,36.03,78636.84,0.0,-0.33036,0.00013,27.30892]
[1777851032796,36.03,78636.32,0.0,-0.33043,0.00013,27.31093]
[1777851033698,36.03,78636.32,0.0,-0.33043,0.00013,27.31093]
[1777851033778,36.03,78636.32,0.0,-0.33043,0.00013,27.31093]
[1777851033952,36.03,78618.93,0.0,-0.33275,0.00013,27.38105]
[1777851034236,36.03,78618.93,0.0,-0.33275,0.00013,27.38105]
[1777851034380,36.03,78618.93,0.0,-0.33275,0.00013,27.38105]
[1777851034837,36.03,78599.61,0.0,-0.33534,0.00013,27.45799]
[1777851035619,36.03,78599.61,0.0,-0.33534,0.00013,27.45799]
[1777851035812,36.03,78599.61,0.0,-0.33532,0.00013,27.45752]
[1777851036199,36.03,78599.61,0.0,-0.33532,0.00013,27.45752]
[1777851036499,36.03,78599.61,0.0,-0.33532,0.00013,27.45752]
[1777851036599,36.03,78599.61,0.0,-0.33532,0.00013,27.45752]
[1777851036623,36.03,78599.61,0.0,-0.33532,0.00013,27.45752]
[1777851036819,36.02,78603.6,0.0,-0.33476,0.00013,27.44067]
[1777851037061,36.02,78603.6,0.0,-0.33476,0.00013,27.44067]
[1777851037720,36.02,78603.6,0.0,-0.33476,0.00013,27.44067]
[1777851037937,36.0,78633.33,0.0,-0.33071,0.00013,27.31928]
[1777851038939,36.0,78634.48,0.0,-0.33055,0.00013,27.31446]
[1777851039328,36.0,78634.48,0.0,-0.33055,0.00013,27.31446]
[1777851039334,36.0,78634.48,0.0,-0.33055,0.00013,27.31446]
[1777851039841,36.0,78634.48,0.0,-0.33055,0.00013,27.31435]
[1777851040461,36.0,78634.48,0.0,-0.33055,0.00013,27.31435]
[1777851041479,36.0,78632.53,0.0,-0.33081,0.00013,27.32216]
[1777851041855,36.0,78632.52,0.0,-0.33081,0.00013,27.32209]
[1777851043324,36.0,78630.28,0.0,-0.3311,0.00013,27.33107]
[1777851043920,36.0,78636.67,0.0,-0.33024,0.00013,27.30498]
[1777851044241,36.0,78636.67,0.0,-0.33024,0.00013,27.30498]
[1777851044991,36.0,78645.31,0.0,-0.32909,0.00013,27.26956]
[1777851045616,36.0,78645.31,0.0,-0.32909,0.00013,27.26956]
[1777851046186,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851046418,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851046606,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851046822,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851046898,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851046932,36.0,78645.31,0.0,-0.32909,0.00013,27.26946]
[1777851047015,36.0,78650.42,0.0,-0.3284,0.00013,27.2484]
[1777851047271,36.0,78650.42,0.0,-0.3284,0.00013,27.2484]
[1777851047301,36.0,78650.42,0.0,-0.3284,0.00013,27.2484]
[1777851047384,36.0,78650.42,0.0,-0.3284,0.00013,27.2484]
[1777851047418,36.0,78650.42,0.0,-0.3284,0.00013,27.2484]
[1777851047898,35.99,78650.42,0.0,-0.3284,0.00013,27.24833]
[1777851048905,35.99,78666.63,0.0,-0.32624,0.00013,27.18117]
[1777851049501,35.99,78666.63,0.0,-0.32624,0.00013,27.18117]
[1777851049513,35.99,78666.63,0.0,-0.32624,0.00013,27.18117]
[1777851049913,35.99,78672.22,0.0,-0.3255,0.00013,27.15786]
[1777851050300,35.99,78672.22,0.0,-0.3255,0.00013,27.15786]
[1777851050356,35.99,78672.22,0.0,-0.3255,0.00013,27.15786]
[1777851050467,35.99,78672.22,0.0,-0.3255,0.00013,27.15786]
[1777851050918,35.99,78672.22,0.0,-0.3255,0.00013,27.15786]
[1777851050968,35.99,78678.0,0.0,-0.32474,0.00013,27.13367]
[1777851051578,35.99,78678.0,0.0,-0.32474,0.00013,27.13367]
[1777851051759,35.99,78678.0,0.0,-0.32474,0.00013,27.13367]
[1777851051925,35.99,78678.0,0.0,-0.32474,0.00013,27.1337]
[1777851052144,35.99,78678.0,0.0,-0.32474,0.00013,27.1337]
[1777851052155,35.99,78678.0,0.0,-0.32474,0.00013,27.1337]
[1777851052161,35.99,78678.0,0.0,-0.32474,0.00013,27.1337]
[1777851052933,36.0,78683.37,0.0,-0.32403,0.00013,27.11116]
[1777851054382,36.0,78686.81,0.0,-0.32357,0.00013,27.09671]
[1777851054978,36.0,78691.21,0.0,-0.32299,0.00013,27.07818]
[1777851055078,36.0,78691.21,0.0,-0.32299,0.00013,27.07818]
[1777851055954,36.0,78691.21,0.0,-0.32299,0.00013,27.07823]
[1777851056961,36.0,78701.71,0.0,-0.3216,0.00013,27.03346]
[1777851058620,35.99,78702.12,0.0,-0.32155,0.00013,27.03162]
[1777851059530,35.99,78700.9,0.0,-0.32171,0.00013,27.03674]
[1777851060482,35.99,78701.68,0.0,-0.3216,0.00013,27.03332]
[1777851060636,35.99,78701.68,0.0,-0.3216,0.00013,27.03332]
[1777851060991,35.99,78704.71,0.0,-0.3212,0.00013,27.02028]
[1777851061602,35.99,78704.71,0.0,-0.3212,0.00013,27.02028]
[1777851061637,35.99,78704.71,0.0,-0.3212,0.00013,27.02028]
[1777851061997,35.99,78705.88,0.0,-0.32104,0.00013,27.0152]
[1777851062478,35.99,78705.88,0.0,-0.32104,0.00013,27.0152]
[1777851062534,35.99,78705.88,0.0,-0.32104,0.00013,27.0152]
[1777851062996,35.99,78705.88,0.0,-0.32104,0.00013,27.0152]
[1777851063004,35.99,78695.44,0.0,-0.32242,0.00013,27.05987]
[1777851063848,35.99,78695.44,0.0,-0.32242,0.00013,27.05987]
[1777851064015,35.99,78688.1,0.0,-0.3234,0.00013,27.09108]
[1777851064638,35.99,78688.1,0.0,-0.3234,0.00013,27.09108]
[1777851066625,36.0,78689.92,0.0,-0.32316,0.00013,27.08353]
[1777851067036,36.0,78689.17,0.0,-0.32326,0.00013,27.08678]
[1777851067204,36.0,78689.17,0.0,-0.32326,0.00013,27.08678]
[1777851068554,36.0,78684.67,0.0,-0.32386,0.00013,27.10586]
[1777851073249,36.0,78684.74,0.0,-0.32386,0.00013,27.10578]
[1777851073385,36.0,78684.74,0.0,-0.32386,0.00013,27.10578]
[1777851073402,36.0,78684.74,0.0,-0.32386,0.00013,27.10578]
[1777851073620,36.0,78683.36,0.0,-0.32404,0.00013,27.1117]
[1777851074689,36.0,78670.9,0.0,-0.32569,0.00013,27.164]
[1777851078503,36.0,78667.48,0.0,-0.32615,0.00013,27.17826]
[1777851078986,36.0,78667.48,0.0,-0.32615,0.00013,27.17826]
[1777851078763,36.0,78667.39,0.0,-0.32616,0.00013,27.17861]
[1777851082629,36.0,78666.71,0.0,-0.32625,0.00013,27.18141]
[1777851082728,36.0,78666.71,0.0,-0.32625,0.00013,27.18141]
[1777851086813,36.0,78666.97,0.0,-0.32621,0.00013,27.18031]
[1777851086830,36.0,78666.97,0.0,-0.32621,0.00013,27.18031]
[1777851086861,36.0,78666.97,0.0,-0.32621,0.00013,27.18031]
[1777851086923,36.0,78666.97,0.0,-0.32621,0.00013,27.18031]
[1777851086993,36.0,78669.66,0.0,-0.32586,0.00013,27.16909]
[1777851088060,36.0,78683.17,0.0,-0.32407,0.00013,27.11245]
[1777851088845,36.0,78683.17,0.0,-0.32407,0.00013,27.11245]
[1777851088847,36.0,78683.17,0.0,-0.32407,0.00013,27.11245]
[1777851088937,36.0,78689.73,0.0,-0.3232,0.00013,27.08481]
[1777851091875,36.0,78699.56,0.0,-0.32189,0.00013,27.04]
[1777851096342,36.0,78701.19,0.0,-0.32169,0.00013,27.03355]
[1777851096411,36.0,78701.19,0.0,-0.32169,0.00013,27.03355]
[1777851096993,36.0,78701.19,0.0,-0.32169,0.00013,27.03355]
[1777851097035,36.0,78701.51,0.0,-0.32165,0.00013,27.03231]
[1777851098830,36.01,78699.49,0.0,-0.32192,0.00013,27.04104]
[1777851098842,36.01,78699.49,0.0,-0.32192,0.00013,27.04104]
[1777851098888,36.01,78697.97,0.0,-0.32213,0.00013,27.04763]
[1777851099438,36.01,78697.97,0.0,-0.32213,0.00013,27.04763]
[1777851099583,36.01,78697.97,0.0,-0.32213,0.00013,27.04763]
[1777851099610,36.01,78697.97,0.0,-0.32213,0.00013,27.04763]
[1777851099661,36.01,78698.05,0.0,-0.32212,0.00013,27.0474]
[1777851102038,36.01,78708.68,0.0,-0.32072,0.00013,27.00208]
[1777851102459,36.01,78708.68,0.0,-0.32072,0.00013,27.00208]
[1777851102477,36.01,78708.68,0.0,-0.32072,0.00013,27.00208]
[1777851103051,36.01,78708.68,0.0,-0.32072,0.00013,27.00208]
[1777851103095,36.01,78708.68,0.0,-0.32072,0.00013,27.00208]
[1777851102636,36.01,78708.73,0.0,-0.32071,0.00013,27.00187]
[1777851104274,36.01,78708.73,0.0,-0.32072,0.00013,27.00193]
[1777851104568,36.01,78708.73,0.0,-0.32072,0.00013,27.00193]
[1777851104634,36.01,78708.73,0.0,-0.32072,0.00013,27.00193]
[1777851104744,36.01,78708.73,0.0,-0.32072,0.00013,27.00193]
[1777851104909,36.01,78708.73,0.0,-0.32072,0.00013,27.00193]
[1777851105387,36.01,78719.19,0.0,-0.31933,0.00013,26.95682]
[1777851105503,36.01,78719.19,0.0,-0.31933,0.00013,26.95682]
[1777851105534,36.01,78729.58,0.0,-0.31797,0.00013,26.91181]
[1777851106182,36.01,78729.58,0.0,-0.31797,0.00013,26.91181]
[1777851106310,36.01,78729.58,0.0,-0.31797,0.00013,26.91178]
[1777851107621,36.01,78729.58,0.0,-0.31797,0.00013,26.91178]
[1777851107656,36.01,78729.58,0.0,-0.31797,0.00013,26.91178]
[1777851107718,36.01,78736.31,0.0,-0.31709,0.00013,26.8825]
[1777851108151,36.01,78736.31,0.0,-0.31709,0.00013,26.8825]
[1777851108899,36.01,78736.31,0.0,-0.31709,0.00013,26.8825]
[1777851108957,36.01,78736.39,0.0,-0.31708,0.00013,26.8822]
[1777851109171,36.01,78736.39,0.0,-0.31708,0.00013,26.8822]
[1777851109259,36.01,78736.39,0.0,-0.31708,0.00013,26.8822]
[1777851109652,36.01,78736.22,0.0,-0.3171,0.00013,26.88299]
[1777851110625,36.01,78736.22,0.0,-0.3171,0.00013,26.88299]
[1777851111244,36.01,78736.72,0.0,-0.31704,0.00013,26.88085]
[1777851111253,36.01,78736.72,0.0,-0.31704,0.00013,26.88085]
[1777851111944,36.01,78736.72,0.0,-0.31704,0.00013,26.88085]
[1777851113310,36.01,78724.78,0.0,-0.31861,0.00013,26.93284]
[1777851113327,36.01,78724.78,0.0,-0.31861,0.00013,26.93284]
[1777851113329,36.01,78724.78,0.0,-0.31861,0.00013,26.93284]
[1777851113351,36.01,78724.78,0.0,-0.31861,0.00013,26.93284]
[1777851113740,36.01,78724.78,0.0,-0.31861,0.00013,26.93284]
[1777851113816,36.01,78724.16,0.0,-0.31869,0.00013,26.93555]
[1777851115512,36.01,78728.35,0.0,-0.31814,0.00013,26.91738]
[1777851115611,36.01,78726.49,0.0,-0.31838,0.00013,26.92548]
[1777851116427,36.01,78726.49,0.0,-0.31838,0.00013,26.92548]
[1777851116483,36.01,78727.17,0.0,-0.31829,0.00013,26.92253]
[1777851117343,36.01,78727.17,0.0,-0.31829,0.00013,26.92253]
[1777851118070,36.01,78727.17,0.0,-0.31829,0.00013,26.92253]
[1777851118051,36.01,78729.42,0.0,-0.318,0.00013,26.91281]
[1777851118394,36.01,78729.42,0.0,-0.318,0.00013,26.91281]
[1777851120340,36.01,78729.01,0.0,-0.31806,0.00013,26.91467]
[1777851120407,36.01,78729.01,0.0,-0.31806,0.00013,26.91467]
[1777851121334,36.01,78729.01,0.0,-0.31806,0.00013,26.91467]
[1777851122032,36.01,78729.01,0.0,-0.31806,0.00013,26.91467]
[1777851122075,36.01,78729.01,0.0,-0.31806,0.00013,26.91467]
[1777851121415,36.01,78726.43,0.0,-0.31839,0.00013,26.92591]
[1777851122422,36.01,78720.07,0.0,-0.31923,0.00013,26.95347]
[1777851123252,36.01,78720.07,0.0,-0.31923,0.00013,26.95347]
[1777851123531,36.01,78720.07,0.0,-0.31923,0.00013,26.95347]
[1777851123541,36.01,78720.07,0.0,-0.31923,0.00013,26.95347]
[1777851123660,36.01,78720.07,0.0,-0.31923,0.00013,26.95347]
[1777851123871,36.01,78714.36,0.0,-0.31998,0.00013,26.97809]
[1777851126629,36.01,78706.77,0.0,-0.32098,0.00013,27.0107]
[1777851126793,36.01,78706.77,0.0,-0.32098,0.00013,27.0107]
[1777851126868,36.01,78706.77,0.0,-0.32098,0.00013,27.0107]
[1777851126968,36.01,78710.95,0.0,-0.32043,0.00013,26.99279]
[1777851128082,36.01,78710.95,0.0,-0.32043,0.00013,26.99279]
[1777851127633,36.01,78716.52,0.0,-0.3197,0.00013,26.96881]
[1777851128768,36.01,78716.52,0.0,-0.3197,0.00013,26.96881]
[1777851129618,36.01,78720.37,0.0,-0.31919,0.00013,26.9522]
[1777851129677,36.01,78720.37,0.0,-0.31919,0.00013,26.9522]
[1777851129681,36.01,78720.37,0.0,-0.31919,0.00013,26.9522]
[1777851130333,36.01,78719.19,0.0,-0.31935,0.00013,26.9573]
[1777851130478,36.01,78719.19,0.0,-0.31935,0.00013,26.9573]
[1777851131305,36.01,78719.19,0.0,-0.31935,0.00013,26.9573]
[1777851131314,36.01,78719.19,0.0,-0.31935,0.00013,26.9573]
[1777851131485,36.01,78717.55,0.0,-0.31956,0.00013,26.96437]
[1777851135156,36.01,78722.49,0.0,-0.31891,0.00013,26.94304]
[1777851137142,36.01,78724.43,0.0,-0.31866,0.00013,26.93465]
[1777851142858,36.01,78719.89,0.0,-0.31926,0.00013,26.95435]
[1777851143834,36.01,78719.93,0.0,-0.31925,0.00013,26.9542]
[1777851143918,36.01,78719.42,0.0,-0.31932,0.00013,26.9564]
[1777851145120,36.01,78719.42,0.0,-0.31932,0.00013,26.9564]
[1777851145480,36.01,78720.57,0.0,-0.31917,0.00013,26.95144]
[1777851145899,36.01,78720.57,0.0,-0.31917,0.00013,26.95144]
[1777851148108,36.01,78706.98,0.0,-0.32096,0.00013,27.00992]
[1777851153649,36.01,78704.2,0.0,-0.32131,0.00013,27.01848]
[1777851153667,36.01,78704.2,0.0,-0.32131,0.00013,27.01848]
[1777851159051,36.01,78704.62,0.0,-0.32126,0.00013,27.01688]
[1777851165089,36.02,78701.97,0.0,-0.32163,0.00013,27.02879]
[1777851166130,36.02,78702.69,0.0,-0.32154,0.00013,27.02589]
[1777851166733,36.02,78701.83,0.0,-0.32166,0.00013,27.02989]
[1777851171768,36.03,78705.58,0.0,-0.32119,0.00013,27.01471]
[1777851172212,36.03,78705.58,0.0,-0.32119,0.00013,27.01471]
[1777851172998,36.03,78707.19,0.0,-0.32098,0.00013,27.008]
[1777851178033,36.03,78708.14,0.0,-0.32087,0.00013,27.00446]
[1777851179438,36.03,78708.14,0.0,-0.32088,0.00013,27.00457]
[1777851179826,36.03,78704.25,0.0,-0.32139,0.00013,27.02135]
[1777851180759,36.03,78704.25,0.0,-0.32139,0.00013,27.02135]
[1777851182376,36.03,78701.69,0.0,-0.32174,0.00013,27.03255]
[1777851182846,36.03,78699.83,0.0,-0.32199,0.00013,27.04059]
[1777851185487,36.04,78702.17,0.0,-0.32169,0.00013,27.03088]
[1777851190902,36.04,78704.98,0.0,-0.32134,0.00013,27.01965]
[1777851194519,36.04,78705.97,0.0,-0.32122,0.00013,27.01578]
[1777851195120,36.04,78714.47,0.0,-0.3201,0.00013,26.9795]
[1777851196950,36.05,78714.47,0.0,-0.3201,0.00013,26.97957]
[1777851197045,36.05,78714.47,0.0,-0.3201,0.00013,26.97957]
[1777851197155,36.05,78709.75,0.0,-0.32073,0.00013,26.99995]
[1777851198963,36.05,78700.14,0.0,-0.322,0.00013,27.04122]
[1777851199855,36.05,78700.14,0.0,-0.322,0.00013,27.04122]
[1777851200619,36.05,78698.64,0.0,-0.3222,0.00013,27.04767]
[1777851201049,36.05,78698.64,0.0,-0.3222,0.00013,27.04767]
[1777851201059,36.05,78698.49,0.0,-0.32222,0.00013,27.04839]
[1777851203317,36.05,78690.33,0.0,-0.32331,0.00013,27.0831]
[1777851203353,36.05,78690.33,0.0,-0.32331,0.00013,27.0831]
[1777851203862,36.05,78690.33,0.0,-0.32331,0.00013,27.08317]
[1777851204675,36.05,78690.33,0.0,-0.32331,0.00013,27.08317]
[1777851206419,36.05,78689.99,0.0,-0.32336,0.00013,27.0847]
[1777851210756,36.05,78689.75,0.0,-0.32339,0.00013,27.08589]
[1777851211047,36.05,78689.57,0.0,-0.3234,0.00013,27.08334]
[1777851216082,36.05,78690.0,0.0,-0.32335,0.00013,27.08174]
[1777851221148,36.06,78689.32,0.0,-0.32345,0.00013,27.08486]
[1777851221331,36.06,78689.32,0.0,-0.32345,0.00013,27.08486]
[1777851222950,36.06,78689.32,0.0,-0.32345,0.00013,27.08491]
[1777851223435,36.06,78689.05,0.0,-0.32349,0.00013,27.0861]
[1777851223445,36.06,78689.05,0.0,-0.32349,0.00013,27.0861]
[1777851224856,36.06,78688.86,0.0,-0.32351,0.00013,27.0869]
[1777851225077,36.06,78688.86,0.0,-0.32351,0.00013,27.0869]
[1777851225201,36.06,78672.98,0.0,-0.32562,0.00013,27.1536]
[1777851225336,36.06,78672.98,0.0,-0.32562,0.00013,27.1536]
[1777851225382,36.06,78672.98,0.0,-0.32562,0.00013,27.1536]
[1777851225532,36.06,78672.98,0.0,-0.32562,0.00013,27.1536]
[1777851226153,36.06,78672.98,0.0,-0.32562,0.00013,27.15364]
[1777851227159,36.06,78664.36,0.0,-0.32676,0.00013,27.18947]
[1777851228508,36.06,78662.77,0.0,-0.32697,0.00013,27.19602]
[1777851231113,36.06,78661.41,0.0,-0.32715,0.00013,27.20157]
[1777851231194,36.06,78661.35,0.0,-0.32715,0.00013,27.20177]
[1777851236229,36.05,78650.01,0.0,-0.32865,0.00013,27.24822]
[1777851236345,36.05,78650.01,0.0,-0.32865,0.00013,27.24822]
[1777851236349,36.05,78650.01,0.0,-0.32865,0.00013,27.24822]
[1777851237092,36.05,78650.01,0.0,-0.32865,0.00013,27.24822]
[1777851237233,36.05,78648.16,0.0,-0.3289,0.00013,27.25572]
[1777851239319,36.05,78646.4,0.0,-0.32913,0.00013,27.26276]
[1777851245472,36.05,78645.43,0.0,-0.32924,0.00013,27.26622]
[1777851246858,36.05,78645.43,0.0,-0.32924,0.00013,27.26622]
[1777851247051,36.05,78645.43,0.0,-0.32924,0.00013,27.26622]
[1777851247181,36.05,78646.07,0.0,-0.32915,0.00013,27.26344]
[1777851247520,36.05,78646.07,0.0,-0.32915,0.00013,27.26344]
[1777851247922,36.05,78646.07,0.0,-0.32915,0.00013,27.26344]
[1777851247939,36.05,78661.28,0.0,-0.32713,0.00013,27.20078]
[1777851248431,36.05,78661.28,0.0,-0.32713,0.00013,27.20078]
[1777851248655,36.05,78661.28,0.0,-0.32713,0.00013,27.20078]
[1777851248656,36.05,78670.38,0.0,-0.32592,0.00013,27.163]
[1777851249413,36.05,78670.38,0.0,-0.32592,0.00013,27.163]
[1777851250112,36.05,78670.38,0.0,-0.32592,0.00013,27.163]
[1777851250213,36.05,78667.11,0.0,-0.32635,0.00013,27.17659]
[1777851252359,36.05,78663.35,0.0,-0.32685,0.00013,27.19219]
[1777851259218,36.05,78667.7,0.0,-0.32627,0.00013,27.17407]
[1777851263424,36.05,78665.45,0.0,-0.32657,0.00013,27.18335]
[1777851267385,36.04,78664.1,0.0,-0.32674,0.00013,27.18882]
[1777851267571,36.04,78664.1,0.0,-0.32674,0.00013,27.18882]
[1777851268222,36.04,78664.22,0.0,-0.32673,0.00013,27.18828]
[1777851268906,36.04,78664.22,0.0,-0.32673,0.00013,27.18828]
[1777851268978,36.04,78664.22,0.0,-0.32673,0.00013,27.18828]
[1777851269748,36.04,78657.11,0.0,-0.32767,0.00013,27.21764]
[1777851270004,36.04,78657.11,0.0,-0.32767,0.00013,27.21764]
[1777851270070,36.04,78657.11,0.0,-0.32767,0.00013,27.21764]
[1777851270082,36.04,78657.11,0.0,-0.32767,0.00013,27.21764]
[1777851270233,36.04,78644.74,0.0,-0.32931,0.00013,27.26838]
[1777851270510,36.04,78644.74,0.0,-0.32931,0.00013,27.26838]
[1777851270573,36.04,78634.06,0.0,-0.33074,0.00013,27.31188]
[1777851271322,36.04,78634.06,0.0,-0.33074,0.00013,27.31188]
[1777851271812,36.04,78634.06,0.0,-0.33074,0.00013,27.31188]
[1777851272102,36.04,78634.06,0.0,-0.33074,0.00013,27.31188]
[1777851272203,36.04,78631.88,0.0,-0.33101,0.00013,27.31713]
[1777851273763,36.04,78633.56,0.0,-0.33078,0.00013,27.31033]
[1777851273940,36.04,78633.56,0.0,-0.33078,0.00013,27.31033]
[1777851274038,36.04,78632.18,0.0,-0.33096,0.00013,27.31563]
[1777851275379,36.04,78630.39,0.0,-0.33119,0.00013,27.32273]
[1777851275788,36.04,78630.39,0.0,-0.33119,0.00013,27.32273]
[1777851282141,36.03,78630.68,0.0,-0.33113,0.00013,27.32089]
[1777851287918,36.03,78632.82,0.0,-0.33082,0.00013,27.31146]
[1777851288145,36.03,78632.82,0.0,-0.33082,0.00013,27.31146]
[1777851288153,36.03,78632.82,0.0,-0.33082,0.00013,27.31146]
[1777851288774,36.03,78634.31,0.0,-0.33062,0.00013,27.30514]
[1777851288871,36.03,78635.34,0.0,-0.33047,0.00013,27.30082]
[1777851289984,36.03,78635.34,0.0,-0.33047,0.00013,27.30082]
[1777851290001,36.02,78635.98,0.0,-0.33039,0.00013,27.29809]
[1777851295161,36.02,78635.72,0.0,-0.33041,0.00013,27.29879]
[1777851295255,36.02,78634.88,0.0,-0.33051,0.00013,27.30196]
[1777851300784,36.02,78635.51,0.0,-0.33042,0.00013,27.29892]
[1777851300854,36.01,78631.56,0.0,-0.33094,0.00013,27.31473]
[1777851303826,36.01,78624.15,0.0,-0.33193,0.00013,27.34465]
[1777851306189,36.01,78625.53,0.0,-0.33174,0.00013,27.33916]
[1777851306217,36.02,78626.52,0.0,-0.33161,0.00013,27.33525]
[1777851311445,36.02,78626.68,0.0,-0.3316,0.00013,27.33481]
[1777851312255,36.02,78626.68,0.0,-0.3316,0.00013,27.33481]
[1777851312302,36.02,78626.81,0.0,-0.33158,0.00013,27.33433]
[1777851314004,36.02,78626.81,0.0,-0.33158,0.00013,27.33433]
[1777851314010,36.02,78626.81,0.0,-0.33158,0.00013,27.33433]
[1777851314075,36.02,78627.32,0.0,-0.33152,0.00013,27.33235]
[1777851318702,36.02,78626.62,0.0,-0.33161,0.00013,27.33529]
[1777851319134,36.02,78630.18,0.0,-0.33114,0.00013,27.32096]
[1777851320076,36.02,78630.18,0.0,-0.33114,0.00013,27.32096]
[1777851320090,36.02,78630.18,0.0,-0.33114,0.00013,27.32096]
[1777851320177,36.02,78642.87,0.0,-0.32944,0.00013,27.26917]
[1777851321298,36.02,78642.87,0.0,-0.32944,0.00013,27.26917]
[1777851321321,36.02,78643.41,0.0,-0.32937,0.00013,27.26685]
[1777851321508,36.02,78643.41,0.0,-0.32937,0.00013,27.26685]
[1777851322233,36.02,78643.41,0.0,-0.32937,0.00013,27.26685]
[1777851322304,36.02,78656.42,0.0,-0.32763,0.00013,27.21327]
[1777851323757,36.02,78663.32,0.0,-0.32671,0.00013,27.18463]
[1777851323857,36.02,78663.05,0.0,-0.32675,0.00013,27.18572]
[1777851324422,36.02,78663.05,0.0,-0.32675,0.00013,27.18572]
[1777851324461,36.02,78663.05,0.0,-0.32675,0.00013,27.18572]
[1777851325284,36.02,78663.05,0.0,-0.32675,0.00013,27.18572]
[1777851325286,36.02,78662.14,0.0,-0.32687,0.00013,27.18946]
[1777851326084,36.02,78662.14,0.0,-0.32687,0.00013,27.18946]
[1777851326466,36.02,78662.28,0.0,-0.32685,0.00013,27.18884]
[1777851326482,36.02,78662.28,0.0,-0.32685,0.00013,27.18884]
[1777851326961,36.01,78661.25,0.0,-0.32698,0.00013,27.19308]
[1777851327440,36.01,78661.25,0.0,-0.32698,0.00013,27.19308]
[1777851327930,36.01,78661.25,0.0,-0.32698,0.00013,27.19308]
[1777851329218,36.01,78652.78,0.0,-0.32811,0.00013,27.22805]
[1777851330546,36.01,78646.42,0.0,-0.32895,0.00013,27.25405]
[1777851332546,36.01,78644.55,0.0,-0.32918,0.00013,27.25821]
[1777851337936,36.01,78642.51,0.0,-0.32944,0.00013,27.26606]
[1777851340230,36.01,78642.08,0.0,-0.32949,0.00013,27.26773]
[1777851346176,36.0,78641.67,0.0,-0.32953,0.00013,27.26885]
[1777851351322,36.0,78640.61,0.0,-0.32966,0.00013,27.27286]
[1777851362314,36.0,78642.46,0.0,-0.32939,0.00013,27.2645]
[1777851367303,35.99,78638.05,0.0,-0.32997,0.00013,27.28215]
[1777851369105,35.99,78637.17,0.0,-0.33008,0.00013,27.28557]
[1777851369206,35.99,78631.81,0.0,-0.33079,0.00013,27.30729]
[1777851371136,35.99,78631.81,0.0,-0.33079,0.00013,27.30719]
[1777851371237,35.99,78632.01,0.0,-0.33076,0.00013,27.30628]
[1777851376387,35.99,78632.5,0.0,-0.33068,0.00013,27.30379]
[1777851382270,35.98,78632.17,0.0,-0.33071,0.00013,27.30465]
[1777851383322,35.98,78631.57,0.0,-0.33079,0.00013,27.307]
[1777851384260,35.98,78631.53,0.0,-0.33079,0.00013,27.30697]
[1777851388022,35.98,78626.41,0.0,-0.33146,0.00013,27.32746]
[1777851389024,35.98,78622.82,0.0,-0.33194,0.00013,27.34186]
[1777851389033,35.98,78622.82,0.0,-0.33194,0.00013,27.34186]
[1777851389295,35.98,78613.45,0.0,-0.33319,0.00013,27.37943]
[1777851394330,35.97,78620.04,0.0,-0.33227,0.00013,27.34889]
[1777851395509,35.97,78621.19,0.0,-0.33211,0.00013,27.34411]
[1777851396343,35.97,78621.83,0.0,-0.33202,0.00013,27.34139]
[1777851401378,35.96,78624.64,0.0,-0.33163,0.00013,27.32942]
[1777851406178,35.96,78627.32,0.0,-0.33126,0.00013,27.31818]
[1777851406206,35.96,78627.32,0.0,-0.33126,0.00013,27.31818]
[1777851406271,35.96,78627.32,0.0,-0.33126,0.00013,27.31818]
[1777851406415,35.96,78627.88,0.0,-0.33118,0.00013,27.31581]
[1777851409083,35.96,78626.61,0.0,-0.33135,0.00013,27.32086]
[1777851409156,35.96,78626.61,0.0,-0.33135,0.00013,27.32086]
[1777851409238,35.96,78625.64,0.0,-0.33147,0.00013,27.32458]
[1777851409623,35.96,78625.64,0.0,-0.33147,0.00013,27.32458]
[1777851411356,35.96,78621.23,0.0,-0.33206,0.00013,27.34245]
[1777851411833,35.96,78621.23,0.0,-0.33206,0.00013,27.34245]
[1777851411839,35.96,78621.23,0.0,-0.33206,0.00013,27.34245]
[1777851411915,35.96,78620.01,0.0,-0.33223,0.00013,27.34743]
[1777851413855,35.96,78620.76,0.0,-0.33213,0.00013,27.3444]
[1777851413914,35.96,78621.37,0.0,-0.33205,0.00013,27.34196]
[1777851419302,35.96,78622.83,0.0,-0.33185,0.00013,27.33616]
[1777851423058,35.96,78624.53,0.0,-0.33163,0.00013,27.32936]
[1777851423064,35.96,78624.53,0.0,-0.33163,0.00013,27.32936]
[1777851426295,35.96,78630.3,0.0,-0.33086,0.00013,27.30606]
[1777851428082,35.96,78629.32,0.0,-0.33099,0.00013,27.31011]
[1777851433606,35.96,78628.42,0.0,-0.33112,0.00013,27.31398]
[1777851435555,35.96,78628.42,0.0,-0.33112,0.00013,27.314]
[1777851435567,35.96,78628.42,0.0,-0.33112,0.00013,27.314]
[1777851440653,35.96,78630.44,0.0,-0.33085,0.00013,27.30595]
[1777851446878,35.97,78633.33,0.0,-0.33047,0.00013,27.29437]
[1777851451826,35.97,78627.97,0.0,-0.33118,0.00013,27.31295]
[1777851452483,35.97,78627.61,0.0,-0.33123,0.00013,27.31441]
[1777851452654,35.97,78627.61,0.0,-0.33123,0.00013,27.31441]
[1777851457346,35.97,78618.46,0.0,-0.33245,0.00013,27.35137]
[1777851457446,35.97,78618.91,0.0,-0.33239,0.00013,27.34952]
[1777851462807,35.97,78623.94,0.0,-0.33172,0.00013,27.3292]
[1777851467843,35.97,78626.76,0.0,-0.33134,0.00013,27.31778]
[1777851468764,35.97,78626.76,0.0,-0.33134,0.00013,27.31778]
[1777851468897,35.97,78626.76,0.0,-0.33134,0.00013,27.31778]
[1777851468985,35.97,78627.0,0.0,-0.33131,0.00013,27.31681]
[1777851469679,35.97,78627.0,0.0,-0.33131,0.00013,27.31681]
[1777851470786,35.97,78627.0,0.0,-0.33131,0.00013,27.31681]
[1777851470793,35.97,78627.0,0.0,-0.33131,0.00013,27.31681]
[1777851470887,35.97,78641.68,0.0,-0.32934,0.00013,27.25699]
[1777851472261,35.97,78642.08,0.0,-0.32929,0.00013,27.25544]
[1777851477514,35.96,78642.75,0.0,-0.32919,0.00013,27.25239]
[1777851477685,35.96,78642.75,0.0,-0.32919,0.00013,27.25239]
[1777851478878,35.96,78646.68,0.0,-0.32867,0.00013,27.23625]
[1777851478897,35.96,78646.68,0.0,-0.32867,0.00013,27.23625]
[1777851478963,35.96,78648.32,0.0,-0.32845,0.00013,27.22936]
[1777851480945,35.96,78651.8,0.0,-0.32798,0.00013,27.21481]
[1777851481459,35.96,78650.36,0.0,-0.32816,0.00013,27.22065]
[1777851484817,35.96,78648.76,0.0,-0.32837,0.00013,27.22705]
[1777851486354,35.96,78648.42,0.0,-0.32841,0.00013,27.22835]
[1777851486372,35.96,78651.98,0.0,-0.32793,0.00013,27.21348]
[1777851490347,35.96,78650.82,0.0,-0.32808,0.00013,27.21802]
[1777851490381,35.96,78646.96,0.0,-0.32859,0.00013,27.23385]
[1777851496041,35.95,78643.0,0.0,-0.32911,0.00013,27.2496]
[1777851501077,35.95,78639.06,0.0,-0.32962,0.00013,27.26531]
[1777851503850,35.95,78642.2,0.0,-0.3292,0.00013,27.25227]
[1777851504336,35.95,78642.2,0.0,-0.3292,0.00013,27.25227]
[1777851504434,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851504928,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851504949,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851504965,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851504981,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851505316,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851505349,35.95,78654.57,0.0,-0.32754,0.00013,27.20121]
[1777851505441,35.95,78659.84,0.0,-0.32684,0.00013,27.17931]
[1777851505726,35.95,78659.84,0.0,-0.32684,0.00013,27.17931]
[1777851505820,35.95,78659.84,0.0,-0.32684,0.00013,27.17931]
[1777851506461,35.95,78666.52,0.0,-0.32595,0.00013,27.15146]
[1777851507337,35.95,78666.52,0.0,-0.32595,0.00013,27.15146]
[1777851507384,35.95,78666.52,0.0,-0.32595,0.00013,27.15146]
[1777851507436,35.95,78667.62,0.0,-0.3258,0.00013,27.14688]
[1777851509395,35.95,78667.62,0.0,-0.3258,0.00013,27.1469]
[1777851509468,35.95,78664.53,0.0,-0.32622,0.00013,27.15981]
[1777851509560,35.95,78664.53,0.0,-0.32622,0.00013,27.15981]
[1777851511450,35.95,78664.53,0.0,-0.32622,0.00013,27.15983]
[1777851511456,35.95,78664.53,0.0,-0.32622,0.00013,27.15983]
[1777851511524,35.95,78665.99,0.0,-0.32601,0.00013,27.15041]
[1777851511543,35.95,78665.99,0.0,-0.32601,0.00013,27.15041]
[1777851515487,35.95,78666.77,0.0,-0.3259,0.00013,27.14723]
[1777851515504,35.95,78666.77,0.0,-0.3259,0.00013,27.14723]
[1777851517563,35.95,78662.93,0.0,-0.32642,0.00013,27.16334]
[1777851519579,35.95,78665.21,0.0,-0.32612,0.00013,27.15388]
[1777851519674,35.95,78665.21,0.0,-0.32612,0.00013,27.15388]
[1777851519683,35.95,78665.21,0.0,-0.32612,0.00013,27.15388]
[1777851523746,35.95,78668.84,0.0,-0.32564,0.00013,27.13885]
[1777851524240,35.95,78669.63,0.0,-0.32553,0.00013,27.13558]
[1777851525636,35.95,78667.15,0.0,-0.32586,0.00013,27.14599]
[1777851526254,35.95,78665.14,0.0,-0.32613,0.00013,27.15442]
[1777851530517,35.95,78671.27,0.0,-0.32532,0.00013,27.12887]
[1777851531700,35.95,78672.44,0.0,-0.32517,0.00013,27.12406]
[1777851532297,35.95,78671.37,0.0,-0.32531,0.00013,27.12859]
[1777851533682,35.95,78672.39,0.0,-0.32518,0.00013,27.12436]
[1777851533766,35.95,78672.39,0.0,-0.32518,0.00013,27.12436]
[1777851534310,35.95,78673.29,0.0,-0.32506,0.00013,27.12063]
[1777851534795,35.95,78673.29,0.0,-0.32506,0.00013,27.12063]
[1777851534803,35.95,78673.29,0.0,-0.32506,0.00013,27.12063]
[1777851535930,35.95,78676.77,0.0,-0.3246,0.00013,27.10606]
[1777851536294,35.95,78676.77,0.0,-0.3246,0.00013,27.10606]
[1777851536393,35.95,78688.0,0.0,-0.32311,0.00013,27.05869]
[1777851537822,35.95,78688.64,0.0,-0.32303,0.00013,27.05606]
[1777851538340,35.95,78688.64,0.0,-0.32303,0.00013,27.05616]
[1777851539857,35.96,78689.1,0.0,-0.32297,0.00013,27.05431]
[1777851539867,35.96,78689.1,0.0,-0.32297,0.00013,27.05431]
[1777851540353,35.96,78691.46,0.0,-0.32266,0.00013,27.04439]
[1777851541165,35.96,78691.46,0.0,-0.32266,0.00013,27.04439]
[1777851541178,35.96,78691.46,0.0,-0.32266,0.00013,27.04439]
[1777851541942,35.96,78693.87,0.0,-0.32235,0.00013,27.03425]
[1777851543233,35.96,78692.9,0.0,-0.32248,0.00013,27.0385]
[1777851543279,35.96,78692.9,0.0,-0.32248,0.00013,27.0385]
[1777851543306,35.96,78692.9,0.0,-0.32248,0.00013,27.0385]
[1777851544545,35.96,78693.64,0.0,-0.32238,0.00013,27.03544]
[1777851545503,35.96,78693.64,0.0,-0.32239,0.00013,27.03557]
[1777851546305,35.96,78687.57,0.0,-0.32319,0.00013,27.06146]
[1777851546395,35.96,78688.48,0.0,-0.32308,0.00013,27.0577]
[1777851549165,35.96,78682.4,0.0,-0.32389,0.00013,27.0836]
[1777851551454,35.96,78683.05,0.0,-0.32381,0.00013,27.081]
[1777851551508,35.96,78683.05,0.0,-0.32381,0.00013,27.081]
[1777851551512,35.96,78680.98,0.0,-0.32408,0.00013,27.08982]
[1777851552022,35.96,78680.98,0.0,-0.32408,0.00013,27.08982]
[1777851552043,35.96,78680.98,0.0,-0.32408,0.00013,27.08982]
[1777851552912,35.96,78680.98,0.0,-0.32408,0.00013,27.0899]
[1777851554171,35.96,78676.2,0.0,-0.32472,0.00013,27.11009]
[1777851554177,35.96,78676.2,0.0,-0.32472,0.00013,27.11009]
[1777851554451,35.96,78673.26,0.0,-0.32511,0.00013,27.12248]
[1777851555458,35.96,78684.0,0.0,-0.32369,0.00013,27.07731]
[1777851556530,35.96,78684.0,0.0,-0.32369,0.00013,27.07731]
[1777851556572,35.97,78682.44,0.0,-0.3239,0.00013,27.08398]
[1777851557205,35.97,78682.44,0.0,-0.3239,0.00013,27.08398]
[1777851557473,35.97,78682.44,0.0,-0.3239,0.00013,27.08406]
[1777851559994,35.97,78683.31,0.0,-0.32379,0.00013,27.08054]
[1777851560493,35.97,78682.9,0.0,-0.32385,0.00013,27.08235]
[1777851561442,35.97,78682.9,0.0,-0.32385,0.00013,27.08235]
[1777851561503,35.97,78681.86,0.0,-0.32399,0.00013,27.08681]
[1777851563588,35.97,78682.18,0.0,-0.32395,0.00013,27.0856]
[1777851563970,35.97,78682.18,0.0,-0.32395,0.00013,27.0856]
[1777851566048,35.97,78680.23,0.0,-0.32421,0.00013,27.09395]
[1777851566285,35.97,78680.23,0.0,-0.32421,0.00013,27.09395]
[1777851567925,35.97,78680.26,0.0,-0.32421,0.00013,27.09395]
[1777851567942,35.97,78680.26,0.0,-0.32421,0.00013,27.09395]
[1777851569556,35.97,78689.97,0.0,-0.32293,0.00013,27.05302]
[1777851574591,35.97,78687.59,0.0,-0.32324,0.00013,27.06026]
[1777851575160,35.97,78687.59,0.0,-0.32324,0.00013,27.06026]
[1777851581533,35.98,78691.91,0.0,-0.32268,0.00013,27.04234]
[1777851584644,35.98,78693.29,0.0,-0.32251,0.00013,27.03705]
[1777851587110,35.98,78695.88,0.0,-0.32218,0.00013,27.02629]
[1777851587145,35.98,78695.42,0.0,-0.32224,0.00013,27.02838]
[1777851588023,35.98,78695.42,0.0,-0.32224,0.00013,27.02838]
[1777851588183,35.98,78695.42,0.0,-0.32224,0.00013,27.02838]
[1777851588221,35.99,78699.6,0.0,-0.32169,0.00013,27.0107]
[1777851588738,35.99,78699.6,0.0,-0.32169,0.00013,27.0107]
[1777851588794,35.99,78701.61,0.0,-0.32143,0.00013,27.00225]
[1777851592842,35.99,78710.05,0.0,-0.32034,0.00013,26.96671]
[1777851594844,35.99,78708.44,0.0,-0.32056,0.00013,26.974]
[1777851594943,35.99,78703.76,0.0,-0.32118,0.00013,26.99406]
[1777851600066,36.0,78704.92,0.0,-0.32104,0.00013,26.98977]
[1777851600503,36.0,78704.92,0.0,-0.32104,0.00013,26.98977]
[1777851600637,36.0,78704.92,0.0,-0.32104,0.00013,26.98977]
[1777851600570,36.0,78705.66,0.0,-0.32096,0.00013,26.98694]
[1777851600913,36.0,78705.66,0.0,-0.32096,0.00013,26.98694]
[1777851600995,36.0,78700.88,0.0,-0.32159,0.00013,27.00737]
[1777851602253,36.0,78700.88,0.0,-0.32159,0.00013,27.00737]
[1777851602264,36.0,78700.88,0.0,-0.32159,0.00013,27.00737]
[1777851602352,36.0,78695.89,0.0,-0.32226,0.00013,27.02894]
[1777851608014,36.01,78695.9,0.0,-0.32227,0.00013,27.02944]
[1777851610537,36.01,78698.55,0.0,-0.32192,0.00013,27.01827]
[1777851611033,36.01,78694.26,0.0,-0.32249,0.00013,27.03672]
[1777851611386,36.01,78694.26,0.0,-0.32249,0.00013,27.03672]
[1777851611429,36.01,78692.48,0.0,-0.32273,0.00013,27.04435]
[1777851616891,36.01,78694.86,0.0,-0.32243,0.00013,27.03455]
[1777851622563,36.01,78692.18,0.0,-0.32279,0.00013,27.04621]
[1777851623985,36.01,78689.56,0.0,-0.32314,0.00013,27.05742]
[1777851624167,36.01,78689.56,0.0,-0.32314,0.00013,27.05742]
[1777851624179,36.01,78689.56,0.0,-0.32314,0.00013,27.05742]
[1777851624225,36.01,78697.99,0.0,-0.32203,0.00013,27.02169]
[1777851625780,36.01,78697.99,0.0,-0.32203,0.00013,27.02175]
[1777851627297,36.01,78699.12,0.0,-0.32188,0.00013,27.0171]
[1777851628632,36.01,78698.07,0.0,-0.32202,0.00013,27.02166]
[1777851628654,36.01,78698.07,0.0,-0.32202,0.00013,27.02166]
[1777851629032,36.01,78697.28,0.0,-0.32213,0.00013,27.02502]
[1777851629336,36.01,78697.28,0.0,-0.32213,0.00013,27.02502]
[1777851629428,36.02,78699.49,0.0,-0.32184,0.00013,27.01577]
[1777851635016,36.02,78698.48,0.0,-0.32197,0.00013,27.01707]
[1777851635390,36.02,78695.17,0.0,-0.32241,0.00013,27.03132]
[1777851636957,36.02,78699.53,0.0,-0.32184,0.00013,27.01285]
[1777851636968,36.02,78699.53,0.0,-0.32184,0.00013,27.01285]
[1777851642066,36.02,78698.79,0.0,-0.32195,0.00013,27.01646]
[1777851647093,36.03,78696.48,0.0,-0.32226,0.00013,27.02664]
[1777851652532,36.03,78695.93,0.0,-0.32235,0.00013,27.0294]
[1777851658361,36.03,78688.63,0.0,-0.32333,0.00013,27.06087]
[1777851661739,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851661752,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851661789,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851661991,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851662136,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851662197,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851662286,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851662384,36.03,78689.17,0.0,-0.32326,0.00013,27.05871]
[1777851662597,36.03,78675.76,0.0,-0.32504,0.00013,27.11525]
[1777851662944,36.03,78675.76,0.0,-0.32504,0.00013,27.11525]
[1777851663382,36.03,78675.76,0.0,-0.32504,0.00013,27.11525]
[1777851663500,36.03,78658.91,0.0,-0.32728,0.00013,27.18538]
[1777851665356,36.03,78653.77,0.0,-0.32796,0.00013,27.2066]
[1777851665369,36.03,78653.77,0.0,-0.32796,0.00013,27.2066]
[1777851665429,36.03,78652.14,0.0,-0.32818,0.00013,27.21321]
[1777851666681,36.03,78652.14,0.0,-0.32818,0.00013,27.21321]
[1777851667892,36.03,78650.15,0.0,-0.32844,0.00013,27.22126]
[1777851668433,36.03,78650.08,0.0,-0.32844,0.00013,27.22148]
[1777851669919,36.03,78650.08,0.0,-0.32844,0.00013,27.22148]
[1777851670262,36.03,78650.08,0.0,-0.32844,0.00013,27.22141]
[1777851675297,36.03,78647.77,0.0,-0.32874,0.00013,27.23056]
[1777851681339,36.03,78646.36,0.0,-0.32892,0.00013,27.2359]
[1777851686374,36.02,78644.83,0.0,-0.32911,0.00013,27.24186]
[1777851691409,36.02,78644.77,0.0,-0.32909,0.00013,27.23847]
[1777851696444,36.02,78642.53,0.0,-0.32938,0.00013,27.24735]
[1777851701479,36.02,78640.72,0.0,-0.32962,0.00013,27.25447]
[1777851705567,36.02,78640.58,0.0,-0.32963,0.00013,27.25487]
[1777851705595,36.02,78640.58,0.0,-0.32963,0.00013,27.25487]
[1777851705639,36.02,78640.58,0.0,-0.32963,0.00013,27.25487]
[1777851705726,36.02,78640.58,0.0,-0.32963,0.00013,27.25487]
[1777851706434,36.02,78640.67,0.0,-0.32962,0.00013,27.25444]
[1777851706619,36.01,78646.18,0.0,-0.32888,0.00013,27.23183]
[1777851708487,36.01,78643.98,0.0,-0.32917,0.00013,27.24079]
[1777851708589,36.01,78643.98,0.0,-0.32917,0.00013,27.24079]
[1777851708666,36.01,78643.72,0.0,-0.32921,0.00013,27.24182]
[1777851709562,36.01,78643.72,0.0,-0.32921,0.00013,27.24182]
[1777851710462,36.01,78643.39,0.0,-0.32925,0.00013,27.24313]
[1777851710474,36.01,78643.39,0.0,-0.32925,0.00013,27.24313]
[1777851710563,36.01,78643.39,0.0,-0.32925,0.00013,27.24308]
[1777851711111,36.01,78643.39,0.0,-0.32925,0.00013,27.24308]
[1777851711122,36.01,78643.39,0.0,-0.32925,0.00013,27.24308]
[1777851711124,36.01,78643.39,0.0,-0.32925,0.00013,27.24308]
[1777851711757,36.01,78643.39,0.0,-0.32925,0.00013,27.24304]
[1777851712494,36.01,78643.39,0.0,-0.32925,0.00013,27.24304]
[1777851712635,36.01,78643.96,0.0,-0.32917,0.00013,27.24066]
[1777851718599,36.01,78644.07,0.0,-0.32915,0.00013,27.23997]
[1777851724640,36.01,78641.75,0.0,-0.32945,0.00013,27.24921]
[1777851728689,36.01,78641.53,0.0,-0.32947,0.00013,27.24997]
[1777851728772,36.01,78641.53,0.0,-0.32947,0.00013,27.24997]
[1777851729067,36.01,78642.52,0.0,-0.32934,0.00013,27.24587]
[1777851729083,36.01,78642.52,0.0,-0.32934,0.00013,27.24587]
[1777851729367,36.01,78642.52,0.0,-0.32934,0.00013,27.24587]
[1777851729765,36.01,78642.52,0.0,-0.32934,0.00013,27.24587]
[1777851729675,36.01,78641.05,0.0,-0.32953,0.00013,27.25184]
[1777851730517,36.01,78641.05,0.0,-0.32953,0.00013,27.25184]
[1777851730532,36.01,78641.05,0.0,-0.32953,0.00013,27.25184]
[1777851730684,36.01,78632.14,0.0,-0.33072,0.00013,27.28813]
[1777851732697,36.01,78625.85,0.0,-0.33156,0.00013,27.3135]
[1777851732813,36.01,78625.85,0.0,-0.33156,0.00013,27.3135]
[1777851733218,36.01,78625.85,0.0,-0.33156,0.00013,27.3135]
[1777851733227,36.01,78625.85,0.0,-0.33156,0.00013,27.3135]
[1777851733704,36.01,78626.63,0.0,-0.33146,0.00013,27.31028]
[1777851734851,36.01,78626.66,0.0,-0.33145,0.00013,27.31009]
[1777851736887,36.0,78626.92,0.0,-0.33141,0.00013,27.30891]
[1777851737732,36.0,78626.48,0.0,-0.33147,0.00013,27.31062]
[1777851738923,36.0,78626.17,0.0,-0.33151,0.00013,27.3118]
[1777851738953,36.0,78626.17,0.0,-0.33151,0.00013,27.3118]
[1777851739186,36.0,78626.17,0.0,-0.33151,0.00013,27.3118]
[1777851739188,36.0,78626.17,0.0,-0.33151,0.00013,27.3118]
[1777851739429,36.0,78626.17,0.0,-0.33151,0.00013,27.3118]
[1777851739747,36.0,78626.73,0.0,-0.33143,0.00013,27.30947]
[1777851740594,36.0,78626.73,0.0,-0.33143,0.00013,27.30947]
[1777851740604,36.0,78626.73,0.0,-0.33143,0.00013,27.30947]
[1777851740755,36.0,78617.39,0.0,-0.33268,0.00013,27.34705]
[1777851742469,36.0,78616.45,0.0,-0.3328,0.00013,27.35072]
[1777851742485,36.0,78616.45,0.0,-0.3328,0.00013,27.35072]
[1777851747802,36.0,78621.27,0.0,-0.33215,0.00013,27.33121]
[1777851752677,36.0,78628.43,0.0,-0.33118,0.00013,27.29912]
[1777851752778,36.0,78630.12,0.0,-0.33096,0.00013,27.29241]
[1777851754490,36.0,78630.74,0.0,-0.33088,0.00013,27.2899]
[1777851754591,36.0,78628.55,0.0,-0.33118,0.00013,27.29895]
[1777851759241,36.01,78623.76,0.0,-0.33182,0.00013,27.31853]
[1777851759308,36.01,78624.09,0.0,-0.33178,0.00013,27.31726]
[1777851764921,36.01,78623.59,0.0,-0.33186,0.00013,27.31964]
[1777851770963,36.01,78627.1,0.0,-0.3314,0.00013,27.30589]
[1777851775998,36.01,78629.81,0.0,-0.33105,0.00013,27.29513]
[1777851778439,36.01,78629.67,0.0,-0.33106,0.00013,27.29559]
[1777851778463,36.01,78629.67,0.0,-0.33106,0.00013,27.29559]
[1777851778750,36.01,78629.67,0.0,-0.33106,0.00013,27.29559]
[1777851778784,36.01,78628.82,0.0,-0.33117,0.00013,27.29883]
[1777851779472,36.01,78628.82,0.0,-0.33117,0.00013,27.29883]
[1777851779531,36.01,78639.62,0.0,-0.32972,0.00013,27.25479]
[1777851780005,36.01,78639.62,0.0,-0.32972,0.00013,27.25479]
[1777851780499,36.01,78638.91,0.0,-0.32982,0.00013,27.25762]
[1777851781366,36.01,78638.91,0.0,-0.32982,0.00013,27.25762]
[1777851781576,36.01,78630.69,0.0,-0.33091,0.00013,27.29099]
[1777851782185,36.01,78630.69,0.0,-0.33091,0.00013,27.29099]
[1777851783039,36.01,78630.77,0.0,-0.3309,0.00013,27.29067]
[1777851783778,36.01,78630.77,0.0,-0.3309,0.00013,27.29067]
[1777851784299,36.01,78631.61,0.0,-0.33078,0.00013,27.28705]
[1777851784310,36.01,78631.09,0.0,-0.33085,0.00013,27.28916]
[1777851785646,36.01,78631.09,0.0,-0.33085,0.00013,27.28916]
[1777851785665,36.01,78631.09,0.0,-0.33085,0.00013,27.28916]
[1777851785726,36.01,78635.92,0.0,-0.3302,0.00013,27.26932]
[1777851786247,36.01,78635.92,0.0,-0.3302,0.00013,27.26932]
[1777851787653,36.01,78631.89,0.0,-0.33074,0.00013,27.28571]
[1777851787708,36.01,78631.72,0.0,-0.33076,0.00013,27.28622]
[1777851793727,36.0,78630.12,0.0,-0.33096,0.00013,27.29232]
[1777851793818,36.0,78630.31,0.0,-0.33093,0.00013,27.29136]
[1777851796964,36.0,78630.42,0.0,-0.33091,0.00013,27.29072]
[1777851797092,36.0,78630.42,0.0,-0.33091,0.00013,27.29072]
[1777851798364,36.0,78629.77,0.0,-0.33099,0.00013,27.29327]
[1777851799299,36.0,78629.61,0.0,-0.33101,0.00013,27.29382]
[1777851799801,36.0,78629.61,0.0,-0.33101,0.00013,27.29382]
[1777851800167,36.0,78629.24,0.0,-0.33105,0.00013,27.29515]
[1777851805301,35.99,78628.25,0.0,-0.33118,0.00013,27.2988]
[1777851805777,35.99,78628.25,0.0,-0.33118,0.00013,27.2988]
[1777851805890,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851805901,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851805976,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851806209,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851807456,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851807478,35.99,78626.19,0.0,-0.33145,0.00013,27.30696]
[1777851807563,35.99,78610.0,0.0,-0.33362,0.00013,27.37206]
[1777851808203,35.99,78610.0,0.0,-0.33362,0.00013,27.37206]
[1777851808304,35.99,78609.37,0.0,-0.3337,0.00013,27.37457]
[1777851809955,35.99,78608.6,0.0,-0.33381,0.00013,27.37773]
[1777851810768,35.99,78608.6,0.0,-0.33381,0.00013,27.37773]
[1777851810871,35.99,78608.26,0.0,-0.33385,0.00013,27.37913]
[1777851811026,35.99,78608.26,0.0,-0.33385,0.00013,27.37913]
[1777851811978,35.99,78608.26,0.0,-0.33384,0.00013,27.3758]
[1777851812251,35.99,78597.52,0.0,-0.33528,0.00013,27.41853]
[1777851817286,35.99,78596.17,0.0,-0.33547,0.00013,27.42385]
[1777851818618,35.99,78596.17,0.0,-0.33547,0.00013,27.42385]
[1777851818631,35.99,78596.17,0.0,-0.33547,0.00013,27.42385]
[1777851820085,35.99,78596.13,0.0,-0.33547,0.00013,27.42399]
[1777851820672,35.99,78596.13,0.0,-0.33547,0.00013,27.42399]
[1777851823779,35.99,78598.72,0.0,-0.33512,0.00013,27.41372]
[1777851824142,35.99,78598.6,0.0,-0.33514,0.00013,27.41418]
[1777851824550,35.99,78598.6,0.0,-0.33514,0.00013,27.41418]
[1777851824560,35.99,78598.6,0.0,-0.33514,0.00013,27.41418]
[1777851827628,35.99,78599.41,0.0,-0.33503,0.00013,27.41095]
[1777851828207,35.99,78599.7,0.0,-0.33499,0.00013,27.40977]
[1777851828211,35.99,78599.7,0.0,-0.33499,0.00013,27.40977]
[1777851828387,35.99,78599.7,0.0,-0.33499,0.00013,27.40977]
[1777851828394,35.99,78599.7,0.0,-0.33499,0.00013,27.40977]
[1777851828467,35.99,78600.69,0.0,-0.33485,0.00013,27.40583]
[1777851830523,35.99,78600.84,0.0,-0.33483,0.00013,27.40523]
[1777851831486,35.99,78601.7,0.0,-0.33472,0.00013,27.4018]
[1777851833285,35.99,78604.97,0.0,-0.33428,0.00013,27.38878]
[1777851833893,35.99,78604.97,0.0,-0.33428,0.00013,27.38878]
[1777851833405,35.99,78604.97,0.0,-0.33428,0.00013,27.38878]
[1777851834309,35.99,78604.97,0.0,-0.33428,0.00013,27.38878]
[1777851834616,35.99,78604.97,0.0,-0.33428,0.00013,27.38878]
[1777851834717,35.99,78611.2,0.0,-0.33344,0.00013,27.36392]
[1777851835521,35.99,78611.2,0.0,-0.33344,0.00013,27.36392]
[1777851836248,35.99,78618.94,0.0,-0.3324,0.00013,27.33288]
[1777851836373,35.99,78618.94,0.0,-0.3324,0.00013,27.33288]
[1777851836383,35.99,78618.94,0.0,-0.3324,0.00013,27.33288]
[1777851836462,35.99,78619.57,0.0,-0.33232,0.00013,27.33034]
[1777851837013,35.99,78619.57,0.0,-0.33232,0.00013,27.33034]
[1777851837090,35.99,78619.57,0.0,-0.33232,0.00013,27.33034]
[1777851837428,35.99,78619.57,0.0,-0.33232,0.00013,27.33039]
[1777851837980,35.99,78619.57,0.0,-0.33232,0.00013,27.33039]
[1777851838452,35.99,78620.82,0.0,-0.33215,0.00013,27.32539]
[1777851839122,35.99,78620.82,0.0,-0.33215,0.00013,27.32539]
[1777851839139,35.99,78620.82,0.0,-0.33215,0.00013,27.32539]
[1777851839639,35.99,78631.4,0.0,-0.33074,0.00013,27.28268]
[1777851842559,35.99,78633.69,0.0,-0.33043,0.00013,27.27345]
[1777851842614,35.99,78633.69,0.0,-0.33043,0.00013,27.27345]
[1777851843130,35.99,78630.52,0.0,-0.33086,0.00013,27.28622]
[1777851844491,35.99,78630.52,0.0,-0.33085,0.00013,27.28611]
[1777851844621,35.99,78616.8,0.0,-0.33269,0.00013,27.3415]
[1777851849708,35.99,78613.78,0.0,-0.3331,0.00013,27.35373]
[1777851855553,35.99,78609.67,0.0,-0.33365,0.00013,27.37029]
[1777851860594,35.99,78608.99,0.0,-0.33375,0.00013,27.37306]
[1777851861561,35.99,78608.99,0.0,-0.33375,0.00013,27.37306]
[1777851861603,35.99,78608.99,0.0,-0.33375,0.00013,27.37306]
[1777851861822,35.99,78602.83,0.0,-0.33457,0.00013,27.39761]
[1777851862074,35.99,78602.83,0.0,-0.33457,0.00013,27.39761]
[1777851862810,35.99,78602.83,0.0,-0.33457,0.00013,27.39761]
[1777851862822,35.99,78602.83,0.0,-0.33457,0.00013,27.39761]
[1777851865235,35.99,78593.76,0.0,-0.33579,0.00013,27.43352]
[1777851868082,35.99,78596.5,0.0,-0.33542,0.00013,27.42261]
[1777851873688,35.99,78600.32,0.0,-0.33489,0.00013,27.40404]
[1777851878723,35.99,78603.73,0.0,-0.33443,0.00013,27.39044]
[1777851879096,35.99,78603.73,0.0,-0.33443,0.00013,27.39044]
[1777851881065,35.99,78602.21,0.0,-0.33463,0.00013,27.39646]
[1777851881748,35.99,78600.73,0.0,-0.33483,0.00013,27.40232]
[1777851883362,35.99,78600.73,0.0,-0.33483,0.00013,27.4023]
[1777851883549,35.99,78600.73,0.0,-0.33483,0.00013,27.4023]
[1777851883624,35.99,78600.73,0.0,-0.33483,0.00013,27.4023]
[1777851888780,35.99,78606.17,0.0,-0.3341,0.00013,27.3806]
[1777851889197,35.99,78605.69,0.0,-0.33416,0.00013,27.3825]
[1777851892421,35.99,78601.57,0.0,-0.33472,0.00013,27.39889]
[1777851896489,35.99,78601.44,0.0,-0.33473,0.00013,27.39936]
[1777851897950,35.99,78602.36,0.0,-0.33461,0.00013,27.39568]
[1777851901631,35.99,78606.58,0.0,-0.33404,0.00013,27.37886]
[1777851901697,35.99,78606.58,0.0,-0.33404,0.00013,27.37886]
[1777851901905,35.99,78600.29,0.0,-0.33489,0.00013,27.40387]
[1777851902027,35.99,78600.29,0.0,-0.33489,0.00013,27.40387]
[1777851903332,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851903699,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851903963,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904065,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904240,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904706,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904747,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904816,35.99,78594.12,0.0,-0.33572,0.00013,27.42829]
[1777851904935,35.99,78553.97,0.0,-0.34114,0.00014,27.58425]
[1777851905937,36.0,78517.2,0.0,-0.34617,0.00014,27.72359]
[1777851906180,36.0,78517.2,0.0,-0.34617,0.00014,27.72359]
[1777851906398,36.0,78517.2,0.0,-0.34617,0.00014,27.72359]
[1777851906438,36.0,78517.2,0.0,-0.34617,0.00014,27.72359]
[1777851906472,36.0,78517.2,0.0,-0.34617,0.00014,27.72359]
[1777851906944,36.0,78511.33,0.0,-0.34697,0.00014,27.745]
[1777851907120,36.0,78511.33,0.0,-0.34697,0.00014,27.745]
[1777851907393,36.0,78511.33,0.0,-0.34697,0.00014,27.745]
[1777851907566,36.0,78511.33,0.0,-0.34697,0.00014,27.745]
[1777851907956,36.0,78511.32,0.0,-0.34697,0.00014,27.74507]
[1777851908363,36.0,78511.32,0.0,-0.34697,0.00014,27.74507]
[1777851908394,36.0,78511.32,0.0,-0.34697,0.00014,27.74507]
[1777851908889,36.0,78511.32,0.0,-0.34697,0.00014,27.74507]
[1777851908962,36.0,78531.51,0.0,-0.34422,0.00014,27.67008]
[1777851909407,36.0,78531.51,0.0,-0.34422,0.00014,27.67008]
[1777851909540,36.0,78531.51,0.0,-0.34422,0.00014,27.67008]
[1777851909964,36.0,78556.98,0.0,-0.34076,0.00014,27.5735]
[1777851910344,36.0,78556.98,0.0,-0.34076,0.00014,27.5735]
[1777851910977,36.0,78561.85,0.0,-0.3401,0.00014,27.55482]
[1777851911172,36.0,78561.85,0.0,-0.3401,0.00014,27.55482]
[1777851911877,36.0,78561.85,0.0,-0.3401,0.00014,27.55482]
[1777851911938,36.0,78561.85,0.0,-0.3401,0.00014,27.55482]
[1777851911981,36.0,78561.78,0.0,-0.34011,0.00014,27.55512]
[1777851912989,36.0,78571.5,0.0,-0.3388,0.00014,27.51767]
[1777851913327,36.0,78571.5,0.0,-0.3388,0.00014,27.51767]
[1777851914215,36.0,78579.38,0.0,-0.33773,0.00013,27.48703]
[1777851914607,36.0,78579.38,0.0,-0.33773,0.00013,27.48703]
[1777851914666,36.0,78579.57,0.0,-0.33771,0.00013,27.48629]
[1777851915427,36.0,78579.57,0.0,-0.33771,0.00013,27.48629]
[1777851915451,36.0,78579.57,0.0,-0.33771,0.00013,27.48629]
[1777851915732,36.0,78578.73,0.0,-0.33782,0.00013,27.48965]
[1777851917468,36.0,78577.63,0.0,-0.33797,0.00014,27.49401]
[1777851917480,36.0,78576.84,0.0,-0.33808,0.00014,27.49723]
[1777851919458,36.0,78572.2,0.0,-0.33871,0.00014,27.51525]
[1777851919510,36.0,78572.2,0.0,-0.33871,0.00014,27.51525]
[1777851919970,36.0,78572.2,0.0,-0.33871,0.00014,27.51525]
[1777851920196,36.0,78566.02,0.0,-0.33955,0.00014,27.53922]
[1777851921945,36.0,78567.35,0.0,-0.33937,0.00014,27.53414]
[1777851922111,36.0,78567.35,0.0,-0.33937,0.00014,27.53417]
[1777851922159,36.0,78567.35,0.0,-0.33937,0.00014,27.53417]
[1777851922188,36.0,78567.35,0.0,-0.33937,0.00014,27.53417]
[1777851922242,36.0,78561.86,0.0,-0.34012,0.00014,27.55539]
[1777851924213,36.0,78560.76,0.0,-0.34027,0.00014,27.55964]
[1777851924250,36.0,78561.53,0.0,-0.34016,0.00014,27.55668]
[1777851926534,36.0,78561.53,0.0,-0.34016,0.00014,27.55669]
[1777851926728,36.0,78561.53,0.0,-0.34016,0.00014,27.55669]
[1777851926739,36.0,78561.89,0.0,-0.34011,0.00014,27.55532]
[1777851928127,36.0,78561.89,0.0,-0.34011,0.00014,27.55535]
[1777851928436,36.0,78561.89,0.0,-0.34011,0.00014,27.55535]
[1777851928456,36.0,78561.89,0.0,-0.34011,0.00014,27.55535]
[1777851928490,36.0,78561.89,0.0,-0.34011,0.00014,27.55535]
[1777851928529,36.0,78561.89,0.0,-0.34011,0.00014,27.55535]
[1777851928612,36.0,78560.93,0.0,-0.34024,0.00014,27.55906]
[1777851929551,36.0,78560.93,0.0,-0.34024,0.00014,27.55906]
[1777851929687,36.0,78560.93,0.0,-0.34024,0.00014,27.55906]
[1777851929830,36.0,78560.93,0.0,-0.34024,0.00014,27.55906]
[1777851929847,36.0,78560.93,0.0,-0.34024,0.00014,27.55906]
[1777851929856,36.0,78551.28,0.0,-0.34155,0.00014,27.59599]
[1777851930641,36.0,78551.28,0.0,-0.34155,0.00014,27.59599]
[1777851931362,36.0,78544.36,0.0,-0.34249,0.00014,27.62226]
[1777851931709,36.0,78526.83,0.0,-0.34486,0.00014,27.68489]
[1777851932774,36.0,78526.83,0.0,-0.34486,0.00014,27.68489]
[1777851932785,36.0,78526.83,0.0,-0.34486,0.00014,27.68489]
[1777851932799,36.0,78526.83,0.0,-0.34486,0.00014,27.68489]
[1777851932836,36.0,78526.83,0.0,-0.34486,0.00014,27.68489]
[1777851932857,36.0,78521.91,0.0,-0.34553,0.00014,27.70324]
[1777851933047,36.0,78521.91,0.0,-0.34553,0.00014,27.70324]
[1777851933136,36.0,78521.91,0.0,-0.34553,0.00014,27.70324]
[1777851934101,36.0,78521.91,0.0,-0.34553,0.00014,27.70324]
[1777851934302,36.0,78522.11,0.0,-0.3455,0.00014,27.7024]
[1777851935860,36.0,78522.11,0.0,-0.3455,0.00014,27.7024]
[1777851935867,36.0,78522.11,0.0,-0.3455,0.00014,27.7024]
[1777851935880,36.0,78522.11,0.0,-0.3455,0.00014,27.7024]
[1777851935927,36.0,78522.11,0.0,-0.3455,0.00014,27.7024]
[1777851935901,36.0,78520.78,0.0,-0.34568,0.00014,27.70715]
[1777851936356,36.0,78520.78,0.0,-0.34568,0.00014,27.70715]
[1777851936737,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851937273,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851937588,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851937633,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851937931,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851937985,36.0,78519.58,0.0,-0.34584,0.00014,27.71151]
[1777851938003,36.0,78515.38,0.0,-0.34641,0.00014,27.72712]
[1777851938883,36.0,78515.38,0.0,-0.34641,0.00014,27.72712]
[1777851938893,36.0,78515.38,0.0,-0.34641,0.00014,27.72712]
[1777851938943,36.0,78510.53,0.0,-0.34707,0.00014,27.74505]
[1777851940189,36.0,78513.25,0.0,-0.3467,0.00014,27.73506]
[1777851940375,36.0,78513.25,0.0,-0.3467,0.00014,27.73506]
[1777851944089,36.0,78511.93,0.0,-0.34689,0.00014,27.74011]
[1777851944696,36.0,78513.75,0.0,-0.34664,0.00014,27.73345]
[1777851946104,36.0,78512.66,0.0,-0.34679,0.00014,27.73752]
[1777851946112,36.0,78512.66,0.0,-0.34679,0.00014,27.73752]
[1777851946913,36.0,78512.66,0.0,-0.34679,0.00014,27.73752]
[1777851948303,36.0,78509.94,0.0,-0.34716,0.00014,27.74749]
[1777851948446,36.0,78506.21,0.0,-0.34767,0.00014,27.76118]
[1777851950339,36.0,78508.12,0.0,-0.34741,0.00014,27.75411]
[1777851950781,36.0,78508.12,0.0,-0.34741,0.00014,27.75411]
[1777851950947,36.0,78508.12,0.0,-0.34741,0.00014,27.75411]
[1777851950989,36.0,78511.87,0.0,-0.3469,0.00014,27.74037]
[1777851952344,36.0,78516.65,0.0,-0.34625,0.00014,27.72273]
[1777851952410,36.0,78516.65,0.0,-0.34625,0.00014,27.72273]
[1777851952954,36.0,78518.57,0.0,-0.34598,0.00014,27.71544]
[1777851955182,36.0,78517.68,0.0,-0.3461,0.00014,27.71866]
[1777851955346,36.0,78517.68,0.0,-0.3461,0.00014,27.71866]
[1777851955421,36.0,78517.68,0.0,-0.3461,0.00014,27.71866]
[1777851955727,36.0,78522.28,0.0,-0.34547,0.00014,27.70145]
[1777851956201,36.0,78522.28,0.0,-0.34547,0.00014,27.70145]
[1777851956470,36.0,78522.28,0.0,-0.34547,0.00014,27.70145]
[1777851956820,36.0,78522.28,0.0,-0.34547,0.00014,27.70145]
[1777851956922,36.0,78529.52,0.0,-0.34448,0.00014,27.67439]
[1777851958468,36.0,78532.26,0.0,-0.34411,0.00014,27.66409]
[1777851960526,36.0,78532.78,0.0,-0.34403,0.00014,27.66211]
[1777851961508,36.0,78532.48,0.0,-0.34407,0.00014,27.66318]
[1777851961522,36.0,78532.48,0.0,-0.34407,0.00014,27.66318]
[1777851961915,36.0,78532.48,0.0,-0.34407,0.00014,27.66318]
[1777851962016,36.0,78523.02,0.0,-0.34536,0.00014,27.69849]
[1777851963908,36.0,78521.75,0.0,-0.34553,0.00014,27.70316]
[1777851963912,36.0,78523.22,0.0,-0.34533,0.00014,27.69763]
[1777851964608,36.0,78523.22,0.0,-0.34533,0.00014,27.69763]
[1777851966603,36.0,78524.82,0.0,-0.34511,0.00014,27.69157]
[1777851966683,36.0,78527.71,0.0,-0.34471,0.00014,27.68074]
[1777851967223,36.0,78527.71,0.0,-0.34471,0.00014,27.68074]
[1777851967388,36.0,78527.71,0.0,-0.34471,0.00014,27.68074]
[1777851970311,35.99,78527.42,0.0,-0.34475,0.00014,27.68173]
[1777851970961,35.99,78529.83,0.0,-0.34442,0.00014,27.67263]
[1777851971096,35.99,78529.83,0.0,-0.34442,0.00014,27.67263]
[1777851972267,35.99,78529.83,0.0,-0.34442,0.00014,27.67263]
[1777851972425,35.99,78531.88,0.0,-0.34414,0.00014,27.6649]
[1777851974438,35.99,78540.9,0.0,-0.34291,0.00014,27.63089]
[1777851977691,35.99,78543.13,0.0,-0.34261,0.00014,27.62244]
[1777851978101,35.99,78548.33,0.0,-0.3419,0.00014,27.6027]
[1777851978802,35.99,78548.33,0.0,-0.3419,0.00014,27.6027]
[1777851978903,35.99,78549.38,0.0,-0.34176,0.00014,27.59871]
[1777851981009,35.99,78554.19,0.0,-0.3411,0.00014,27.58038]
[1777851981446,35.99,78560.36,0.0,-0.34027,0.00014,27.55677]
[1777851981454,35.99,78560.36,0.0,-0.34027,0.00014,27.55677]
[1777851981639,35.99,78560.36,0.0,-0.34027,0.00014,27.55677]
[1777851981674,35.99,78561.25,0.0,-0.34015,0.00014,27.5534]
[1777851982294,35.99,78561.25,0.0,-0.34015,0.00014,27.5534]
[1777851982873,35.99,78561.25,0.0,-0.34015,0.00014,27.5534]
[1777851984474,35.99,78566.19,0.0,-0.33949,0.00014,27.53448]
[1777851984482,35.99,78566.19,0.0,-0.33949,0.00014,27.53448]
[1777851984916,35.99,78566.19,0.0,-0.33949,0.00014,27.53448]
[1777851984935,35.99,78566.19,0.0,-0.33949,0.00014,27.53448]
[1777851985013,36.0,78566.48,0.0,-0.33945,0.00014,27.53343]
[1777851986575,36.0,78566.6,0.0,-0.33943,0.00014,27.53304]
[1777851986961,36.0,78566.6,0.0,-0.33943,0.00014,27.53304]
[1777851987047,36.0,78569.12,0.0,-0.3391,0.00014,27.52337]
[1777851987877,36.0,78569.12,0.0,-0.3391,0.00014,27.52337]
[1777851988063,36.0,78575.59,0.0,-0.33822,0.00014,27.49835]
[1777851988694,36.0,78575.59,0.0,-0.33822,0.00014,27.49835]
[1777851988967,36.0,78575.59,0.0,-0.33822,0.00014,27.49835]
[1777851989044,36.0,78579.12,0.0,-0.33775,0.00014,27.48471]
[1777851991119,36.0,78578.8,0.0,-0.3378,0.00014,27.48618]
[1777851991171,36.0,78578.8,0.0,-0.3378,0.00014,27.48618]
[1777851991226,36.0,78578.8,0.0,-0.3378,0.00014,27.48618]
[1777851991242,36.0,78578.8,0.0,-0.3378,0.00014,27.48618]
[1777851991556,36.0,78578.8,0.0,-0.33779,0.00014,27.48287]
[1777851993039,36.0,78578.8,0.0,-0.33779,0.00014,27.48287]
[1777851993050,36.0,78578.8,0.0,-0.33779,0.00014,27.48287]
[1777851998337,36.01,78577.53,0.0,-0.33798,0.00014,27.48846]
[1777851998651,36.01,78577.53,0.0,-0.33798,0.00014,27.48846]
[1777851998729,36.01,78577.53,0.0,-0.33798,0.00014,27.48846]
[1777851999065,36.01,78569.29,0.0,-0.33909,0.00014,27.52052]
[1777851999308,36.01,78569.29,0.0,-0.33909,0.00014,27.52052]
[1777851999335,36.01,78569.29,0.0,-0.33909,0.00014,27.52052]
[1777851999628,36.01,78569.29,0.0,-0.33909,0.00014,27.52052]
[1777852000052,36.01,78554.21,0.0,-0.34114,0.00014,27.57856]
[1777852000344,36.01,78554.21,0.0,-0.34114,0.00014,27.57856]
[1777852000370,36.01,78554.21,0.0,-0.34114,0.00014,27.57856]
[1777852000797,36.01,78553.56,0.0,-0.34123,0.00014,27.58107]
[1777852001146,36.01,78553.56,0.0,-0.34123,0.00014,27.58107]
[1777852001195,36.01,78553.56,0.0,-0.34123,0.00014,27.58107]
[1777852001627,36.01,78553.56,0.0,-0.34123,0.00014,27.58108]
[1777852002156,36.01,78553.56,0.0,-0.34123,0.00014,27.58108]
[1777852002605,36.01,78553.56,0.0,-0.34123,0.00014,27.58108]
[1777852003025,36.01,78553.56,0.0,-0.34123,0.00014,27.58108]
[1777852003072,36.01,78556.65,0.0,-0.34081,0.00014,27.56929]
[1777852003315,36.01,78556.65,0.0,-0.34081,0.00014,27.56929]
[1777852003641,36.01,78556.65,0.0,-0.34081,0.00014,27.56931]
[1777852004298,36.01,78556.65,0.0,-0.34081,0.00014,27.56931]
[1777852006250,36.01,78565.64,0.0,-0.3396,0.00014,27.53484]
[1777852007286,36.01,78565.64,0.0,-0.3396,0.00014,27.53489]
[1777852007336,36.01,78565.64,0.0,-0.3396,0.00014,27.53489]
[1777852007763,36.01,78565.64,0.0,-0.3396,0.00014,27.53489]
[1777852007823,36.01,78565.04,0.0,-0.33968,0.00014,27.53726]
[1777852011329,36.01,78568.92,0.0,-0.33916,0.00014,27.52244]
[1777852011700,36.01,78568.92,0.0,-0.33916,0.00014,27.5225]
[1777852013826,36.01,78572.68,0.0,-0.33866,0.00014,27.50801]
[1777852014549,36.01,78575.31,0.0,-0.3383,0.00014,27.49788]
[1777852014966,36.01,78575.31,0.0,-0.3383,0.00014,27.49788]
[1777852015067,36.01,78576.84,0.0,-0.3381,0.00014,27.49201]
[1777852015412,36.01,78576.84,0.0,-0.3381,0.00014,27.49201]
[1777852015702,36.01,78576.84,0.0,-0.3381,0.00014,27.49201]
[1777852015795,36.01,78576.82,0.0,-0.3381,0.00014,27.49217]
[1777852017611,36.01,78576.82,0.0,-0.33811,0.00014,27.49226]
[1777852017946,36.01,78575.11,0.0,-0.33834,0.00014,27.49899]
[1777852021264,36.02,78581.04,0.0,-0.33755,0.00013,27.47614]
[1777852021281,36.02,78581.04,0.0,-0.33755,0.00013,27.47614]
[1777852021321,36.02,78581.04,0.0,-0.33755,0.00013,27.47614]
[1777852021768,36.02,78581.04,0.0,-0.33755,0.00013,27.47623]
[1777852022338,36.02,78581.04,0.0,-0.33755,0.00013,27.47623]
[1777852022968,36.02,78581.04,0.0,-0.33755,0.00013,27.47623]
[1777852024651,36.02,78586.06,0.0,-0.33688,0.00013,27.45677]
[1777852025431,36.02,78586.81,0.0,-0.33678,0.00013,27.45392]
[1777852027881,36.02,78585.81,0.0,-0.33692,0.00013,27.45803]
[1777852029602,36.02,78585.41,0.0,-0.33698,0.00013,27.4598]
[1777852030118,36.02,78585.41,0.0,-0.33698,0.00013,27.4598]
[1777852029822,36.02,78587.5,0.0,-0.3367,0.00013,27.4517]
[1777852030179,36.02,78587.5,0.0,-0.3367,0.00013,27.4517]
[1777852031007,36.02,78590.94,0.0,-0.33624,0.00013,27.43815]
[1777852032291,36.02,78590.94,0.0,-0.33624,0.00013,27.4381]
[1777852038657,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852038837,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852038919,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852038939,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852038999,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852039044,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852039093,36.02,78596.57,0.0,-0.33548,0.00013,27.41578]
[1777852039133,36.02,78595.12,0.0,-0.33567,0.00013,27.42148]
[1777852040105,36.02,78582.12,0.0,-0.33742,0.00013,27.4725]
[1777852040250,36.02,78582.12,0.0,-0.33742,0.00013,27.4725]
[1777852040261,36.02,78582.12,0.0,-0.33742,0.00013,27.4725]
[1777852040568,36.02,78582.12,0.0,-0.33742,0.00013,27.4725]
[1777852041077,36.02,78579.93,0.0,-0.33772,0.00013,27.48101]
[1777852041779,36.02,78579.93,0.0,-0.33772,0.00013,27.48101]
[1777852041917,36.02,78579.93,0.0,-0.33771,0.00013,27.48095]
[1777852043866,36.02,78580.92,0.0,-0.33758,0.00013,27.47701]
[1777852043924,36.02,78585.1,0.0,-0.33701,0.00013,27.4606]
[1777852044304,36.02,78585.1,0.0,-0.33701,0.00013,27.4606]
[1777852044929,36.02,78585.42,0.0,-0.33697,0.00013,27.45929]
[1777852049965,36.02,78586.56,0.0,-0.3368,0.00013,27.45456]
[1777852055000,36.01,78584.85,0.0,-0.33701,0.00013,27.45769]
[1777852057126,36.01,78585.06,0.0,-0.33698,0.00013,27.45682]
[1777852057969,36.01,78585.21,0.0,-0.33696,0.00013,27.45618]
[1777852058592,36.01,78577.59,0.0,-0.33799,0.00014,27.48589]
[1777852059113,36.01,78577.59,0.0,-0.33799,0.00014,27.48589]
[1777852059134,36.01,78571.96,0.0,-0.33875,0.00014,27.50771]
[1777852062050,36.01,78569.05,0.0,-0.33913,0.00014,27.51872]
[1777852067084,36.01,78569.16,0.0,-0.33913,0.00014,27.51863]
[1777852068370,36.01,78570.64,0.0,-0.33893,0.00014,27.51297]
[1777852069098,36.01,78572.44,0.0,-0.33869,0.00014,27.50606]
[1777852071515,36.02,78574.07,0.0,-0.33847,0.00014,27.49987]
[1777852071893,36.02,78574.07,0.0,-0.33847,0.00014,27.49987]
[1777852071905,36.02,78574.07,0.0,-0.33847,0.00014,27.49987]
[1777852072119,36.02,78571.38,0.0,-0.33884,0.00014,27.51038]
[1777852073876,36.02,78574.34,0.0,-0.33844,0.00014,27.49897]
[1777852073885,36.02,78574.34,0.0,-0.33844,0.00014,27.49897]
[1777852074585,36.02,78575.57,0.0,-0.33827,0.00014,27.49421]
[1777852075659,36.02,78578.54,0.0,-0.33787,0.00013,27.48267]
[1777852076148,36.02,78582.22,0.0,-0.33738,0.00013,27.46834]
[1777852076380,36.02,78582.22,0.0,-0.33738,0.00013,27.46834]
[1777852078596,36.02,78592.77,0.0,-0.33596,0.00013,27.42694]
[1777852078735,36.02,78592.77,0.0,-0.33596,0.00013,27.42694]
[1777852079423,36.02,78593.03,0.0,-0.33592,0.00013,27.42589]
[1777852085211,36.02,78587.5,0.0,-0.33666,0.00013,27.44742]
[1777852090273,36.01,78586.81,0.0,-0.33675,0.00013,27.44995]
[1777852090515,36.01,78586.08,0.0,-0.33684,0.00013,27.45276]
[1777852091427,36.01,78577.6,0.0,-0.33799,0.00014,27.48584]
[1777852092248,36.01,78577.6,0.0,-0.33799,0.00014,27.48584]
[1777852093111,36.01,78577.6,0.0,-0.33799,0.00014,27.48584]
[1777852093912,36.01,78575.74,0.0,-0.33823,0.00014,27.49302]
[1777852093999,36.01,78575.34,0.0,-0.33828,0.00014,27.49442]
[1777852095253,36.01,78575.25,0.0,-0.3383,0.00014,27.49477]
[1777852099910,36.01,78574.54,0.0,-0.33838,0.00014,27.49718]
[1777852099969,36.01,78574.41,0.0,-0.3384,0.00014,27.49769]
[1777852105351,36.01,78580.99,0.0,-0.3375,0.00013,27.47174]
[1777852110494,36.0,78579.04,0.0,-0.33776,0.00014,27.47911]
[1777852112374,36.0,78579.02,0.0,-0.33774,0.00014,27.47575]
[1777852113512,36.0,78577.53,0.0,-0.33794,0.00014,27.48149]
[1777852113746,36.0,78573.67,0.0,-0.33846,0.00014,27.49638]
[1777852115154,36.0,78573.67,0.0,-0.33846,0.00014,27.49638]
[1777852115251,36.0,78573.67,0.0,-0.33846,0.00014,27.49638]
[1777852115270,36.0,78573.67,0.0,-0.33846,0.00014,27.49638]
[1777852115625,36.0,78571.55,0.0,-0.33874,0.00014,27.50453]
[1777852116966,36.0,78571.55,0.0,-0.33874,0.00014,27.50453]
[1777852117001,36.0,78558.73,0.0,-0.34048,0.00014,27.55399]
[1777852117585,36.0,78558.73,0.0,-0.34048,0.00014,27.55399]
[1777852117830,36.0,78560.0,0.0,-0.34031,0.00014,27.54917]
[1777852119610,36.0,78563.29,0.0,-0.33986,0.00014,27.53651]
[1777852119689,36.0,78567.31,0.0,-0.33932,0.00014,27.52106]
[1777852125896,36.0,78571.17,0.0,-0.33881,0.00014,27.50647]
[1777852127686,36.01,78574.66,0.0,-0.33834,0.00014,27.49304]
[1777852130980,36.01,78574.37,0.0,-0.33838,0.00014,27.49423]
[1777852130989,36.01,78574.37,0.0,-0.33838,0.00014,27.49423]
[1777852131081,36.01,78574.22,0.0,-0.3384,0.00014,27.49483]
[1777852133031,36.01,78575.11,0.0,-0.33828,0.00014,27.4914]
[1777852133765,36.01,78574.89,0.0,-0.33831,0.00014,27.49228]
[1777852135652,36.01,78574.23,0.0,-0.3384,0.00014,27.49477]
[1777852135665,36.01,78574.23,0.0,-0.3384,0.00014,27.49477]
[1777852141778,36.0,78571.96,0.0,-0.33869,0.00014,27.50297]
[1777852147350,36.0,78572.27,0.0,-0.33863,0.00014,27.50146]
[1777852152630,35.99,78579.36,0.0,-0.33766,0.00014,27.47342]
[1777852154098,35.99,78571.31,0.0,-0.33875,0.00014,27.50468]
[1777852154102,35.99,78571.31,0.0,-0.33875,0.00014,27.50468]
[1777852154200,35.99,78562.55,0.0,-0.33993,0.00014,27.53845]
[1777852159732,36.0,78570.0,0.0,-0.33893,0.00014,27.50996]
[1777852162329,36.0,78572.59,0.0,-0.33859,0.00014,27.50006]
[1777852162751,36.0,78572.59,0.0,-0.33859,0.00014,27.50012]
[1777852164251,36.0,78572.59,0.0,-0.33859,0.00014,27.50012]
[1777852164768,36.0,78580.16,0.0,-0.33757,0.00014,27.4708]
[1777852168319,36.0,78580.1,0.0,-0.33757,0.00014,27.47082]
[1777852168794,36.0,78579.55,0.0,-0.33764,0.00014,27.4729]
[1777852173829,35.99,78578.1,0.0,-0.33781,0.00014,27.47486]
[1777852178864,35.99,78579.4,0.0,-0.33762,0.00014,27.46939]
[1777852179576,35.99,78579.4,0.0,-0.33762,0.00014,27.46939]
[1777852185130,35.99,78585.27,0.0,-0.33682,0.00013,27.44611]
[1777852185214,35.99,78584.35,0.0,-0.33694,0.00013,27.44966]
[1777852186224,35.99,78584.35,0.0,-0.33694,0.00013,27.44966]
[1777852186563,35.99,78584.35,0.0,-0.33694,0.00013,27.4496]
[1777852187131,35.99,78584.35,0.0,-0.33694,0.00013,27.4496]
[1777852188593,35.99,78584.88,0.0,-0.33687,0.00013,27.44742]
[1777852188602,35.99,78584.88,0.0,-0.33687,0.00013,27.44742]
[1777852189092,35.99,78584.88,0.0,-0.33687,0.00013,27.44742]
[1777852189153,35.99,78582.51,0.0,-0.33719,0.00014,27.45666]
[1777852194474,35.98,78582.92,0.0,-0.33712,0.00014,27.45476]
[1777852194667,35.98,78582.92,0.0,-0.33712,0.00014,27.45476]
[1777852197669,35.98,78581.12,0.0,-0.33736,0.00014,27.46165]
[1777852198446,35.98,78580.49,0.0,-0.33744,0.00014,27.46406]
[1777852199511,35.98,78580.36,0.0,-0.33746,0.00014,27.46451]
[1777852200122,35.98,78580.36,0.0,-0.33746,0.00014,27.46451]
[1777852200129,35.98,78583.0,0.0,-0.3371,0.00014,27.45412]
[1777852200765,35.98,78583.0,0.0,-0.3371,0.00014,27.45412]
[1777852201609,35.98,78583.0,0.0,-0.3371,0.00014,27.45406]
[1777852201625,35.98,78583.0,0.0,-0.3371,0.00014,27.45406]
[1777852202318,35.98,78583.3,0.0,-0.33706,0.00014,27.45284]
[1777852202802,35.98,78583.3,0.0,-0.33706,0.00014,27.45284]
[1777852202804,35.98,78583.3,0.0,-0.33706,0.00014,27.45284]
[1777852204533,35.98,78582.81,0.0,-0.33712,0.00014,27.45467]
[1777852205054,35.98,78582.51,0.0,-0.33716,0.00014,27.45579]
[1777852207552,35.98,78582.52,0.0,-0.33715,0.00014,27.45566]
[1777852207654,35.98,78582.54,0.0,-0.33715,0.00014,27.45558]
[1777852210098,35.98,78582.54,0.0,-0.33715,0.00014,27.45549]
[1777852210136,35.98,78581.8,0.0,-0.33725,0.00014,27.45834]
[1777852213367,35.98,78581.25,0.0,-0.33732,0.00014,27.46036]
[1777852213377,35.98,78581.25,0.0,-0.33732,0.00014,27.46036]
[1777852214985,35.98,78581.47,0.0,-0.33729,0.00014,27.45945]
[1777852217010,35.97,78581.66,0.0,-0.33726,0.00014,27.45862]
[1777852220796,35.97,78582.42,0.0,-0.33715,0.00014,27.45547]
[1777852220961,35.97,78582.42,0.0,-0.33715,0.00014,27.45547]
[1777852221171,35.97,78582.42,0.0,-0.33715,0.00014,27.45547]
[1777852221229,35.97,78582.42,0.0,-0.33715,0.00014,27.45547]
[1777852221231,35.97,78565.81,0.0,-0.33939,0.00014,27.52006]
[1777852221577,35.97,78565.81,0.0,-0.33939,0.00014,27.52006]
[1777852221778,35.97,78565.81,0.0,-0.33939,0.00014,27.52006]
[1777852221889,35.97,78565.81,0.0,-0.33939,0.00014,27.52006]
[1777852222080,35.97,78565.81,0.0,-0.33939,0.00014,27.52006]
[1777852222180,35.97,78565.81,0.0,-0.3394,0.00014,27.52019]
[1777852223183,35.97,78543.82,0.0,-0.34238,0.00014,27.60448]
[1777852223795,35.97,78543.82,0.0,-0.34238,0.00014,27.60448]
[1777852224189,35.97,78540.39,0.0,-0.34285,0.00014,27.61749]
[1777852225284,35.97,78540.39,0.0,-0.34285,0.00014,27.61749]
[1777852225300,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852225446,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852226309,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852226323,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852226327,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852226206,35.97,78541.75,0.0,-0.34267,0.00014,27.61234]
[1777852227215,35.97,78546.13,0.0,-0.34207,0.00014,27.59572]
[1777852227444,35.97,78546.13,0.0,-0.34207,0.00014,27.59572]
[1777852228586,35.97,78542.68,0.0,-0.34254,0.00014,27.60884]
[1777852229197,35.97,78542.68,0.0,-0.34254,0.00014,27.60884]
[1777852229212,35.97,78542.68,0.0,-0.34254,0.00014,27.60884]
[1777852229290,35.97,78541.22,0.0,-0.34274,0.00014,27.61438]
[1777852230467,35.97,78541.38,0.0,-0.34272,0.00014,27.61377]
[1777852231075,35.97,78541.38,0.0,-0.34272,0.00014,27.61377]
[1777852231241,35.97,78541.38,0.0,-0.3427,0.00014,27.61047]
[1777852231548,35.97,78541.38,0.0,-0.3427,0.00014,27.61047]
[1777852232244,35.97,78532.95,0.0,-0.34385,0.00014,27.64229]
[1777852232393,35.97,78532.95,0.0,-0.34385,0.00014,27.64229]
[1777852232414,35.97,78532.95,0.0,-0.34385,0.00014,27.64229]
[1777852233252,35.97,78531.94,0.0,-0.34399,0.00014,27.64606]
[1777852233560,35.97,78531.94,0.0,-0.34399,0.00014,27.64606]
[1777852234259,35.97,78534.49,0.0,-0.34364,0.00014,27.63644]
[1777852235004,35.97,78534.49,0.0,-0.34364,0.00014,27.63644]
[1777852235276,35.97,78534.49,0.0,-0.34364,0.00014,27.63644]
[1777852236277,35.97,78543.92,0.0,-0.34236,0.00014,27.60079]
[1777852236383,35.97,78543.92,0.0,-0.34236,0.00014,27.60079]
[1777852239632,35.97,78544.94,0.0,-0.34222,0.00014,27.59695]
[1777852239733,35.97,78544.92,0.0,-0.34222,0.00014,27.59704]
[1777852242699,35.97,78545.19,0.0,-0.34219,0.00014,27.59605]
[1777852242917,35.97,78545.19,0.0,-0.34219,0.00014,27.59605]
[1777852243268,35.97,78545.19,0.0,-0.34219,0.00014,27.59605]
[1777852243326,35.98,78545.54,0.0,-0.34214,0.00014,27.59474]
[1777852244330,35.98,78565.11,0.0,-0.33948,0.00014,27.51977]
[1777852244565,35.98,78565.11,0.0,-0.33948,0.00014,27.51977]
[1777852245341,35.98,78562.45,0.0,-0.33985,0.00014,27.53012]
[1777852245436,35.98,78562.45,0.0,-0.33985,0.00014,27.53012]
[1777852246005,35.98,78562.45,0.0,-0.33985,0.00014,27.53012]
[1777852246200,35.98,78562.45,0.0,-0.33985,0.00014,27.53012]
[1777852246218,35.98,78562.45,0.0,-0.33985,0.00014,27.53012]
[1777852246346,35.98,78562.71,0.0,-0.33981,0.00014,27.52918]
[1777852247160,35.98,78562.71,0.0,-0.33981,0.00014,27.52918]
[1777852247352,35.98,78562.42,0.0,-0.33986,0.00014,27.53037]
[1777852249185,35.98,78561.92,0.0,-0.33993,0.00014,27.53236]
[1777852252042,35.98,78555.91,0.0,-0.34075,0.00014,27.55564]
[1777852252586,35.98,78556.03,0.0,-0.34073,0.00014,27.55523]
[1777852252749,35.98,78556.03,0.0,-0.34073,0.00014,27.55523]
[1777852252850,35.98,78556.61,0.0,-0.34066,0.00014,27.55305]
[1777852253656,35.98,78556.61,0.0,-0.34066,0.00014,27.55305]
[1777852254422,35.98,78556.0,0.0,-0.34074,0.00014,27.55545]
[1777852254444,35.98,78556.0,0.0,-0.34074,0.00014,27.55545]
[1777852254561,35.98,78556.04,0.0,-0.34073,0.00014,27.55529]
[1777852255536,35.98,78556.04,0.0,-0.34073,0.00014,27.55529]
[1777852258557,35.98,78552.72,0.0,-0.34119,0.00014,27.56815]
[1777852258566,35.98,78552.72,0.0,-0.34119,0.00014,27.56815]
[1777852258938,35.98,78552.72,0.0,-0.34119,0.00014,27.56815]
[1777852259028,35.98,78552.72,0.0,-0.34119,0.00014,27.56815]
[1777852259165,35.98,78553.93,0.0,-0.34103,0.00014,27.5636]
[1777852259926,35.98,78553.93,0.0,-0.34103,0.00014,27.5636]
[1777852264437,35.98,78545.65,0.0,-0.34216,0.00014,27.59525]
[1777852264577,35.98,78545.65,0.0,-0.34216,0.00014,27.59525]
[1777852265182,35.98,78545.33,0.0,-0.3422,0.00014,27.59648]
[1777852267417,35.98,78542.46,0.0,-0.34259,0.00014,27.60736]
[1777852267758,35.98,78542.46,0.0,-0.34259,0.00014,27.60736]
[1777852274708,35.98,78546.06,0.0,-0.3421,0.00014,27.59371]
[1777852280732,35.98,78546.26,0.0,-0.34207,0.00014,27.59299]
[1777852284596,35.98,78546.83,0.0,-0.342,0.00014,27.59085]
[1777852284640,35.98,78546.83,0.0,-0.342,0.00014,27.59085]
[1777852285349,35.98,78554.24,0.0,-0.34099,0.00014,27.56261]
[1777852286016,35.98,78554.24,0.0,-0.34099,0.00014,27.56261]
[1777852286129,35.98,78554.24,0.0,-0.34099,0.00014,27.56261]
[1777852286208,35.98,78563.77,0.0,-0.3397,0.00014,27.52604]
[1777852286793,35.98,78563.77,0.0,-0.3397,0.00014,27.52604]
[1777852287777,35.98,78569.29,0.0,-0.33896,0.00014,27.50477]
[1777852288065,35.98,78569.29,0.0,-0.33896,0.00014,27.50477]
[1777852288127,35.98,78569.29,0.0,-0.33896,0.00014,27.50477]
[1777852288309,35.98,78569.29,0.0,-0.33896,0.00014,27.50477]
[1777852288368,35.99,78572.82,0.0,-0.33848,0.00014,27.49115]
[1777852289235,35.99,78572.82,0.0,-0.33848,0.00014,27.49115]
[1777852289328,35.99,78576.32,0.0,-0.33801,0.00014,27.47763]
[1777852290072,35.99,78576.32,0.0,-0.33801,0.00014,27.47763]
[1777852290080,35.99,78576.32,0.0,-0.33801,0.00014,27.47763]
[1777852290290,35.99,78576.32,0.0,-0.33801,0.00014,27.47763]
[1777852290377,35.99,78578.56,0.0,-0.33771,0.00014,27.469]
[1777852292587,35.99,78578.71,0.0,-0.33768,0.00014,27.46514]
[1777852294102,35.99,78578.37,0.0,-0.33773,0.00014,27.46656]
[1777852294197,35.99,78578.37,0.0,-0.33773,0.00014,27.46661]
[1777852299054,35.99,78578.7,0.0,-0.33769,0.00014,27.46552]
[1777852300170,35.99,78578.15,0.0,-0.33777,0.00014,27.46773]
[1777852300271,35.99,78577.61,0.0,-0.33784,0.00014,27.46989]
[1777852305771,35.99,78576.72,0.0,-0.33797,0.00014,27.47363]
[1777852311857,36.0,78576.21,0.0,-0.33805,0.00014,27.47588]
[1777852316979,35.99,78574.35,0.0,-0.3383,0.00014,27.48301]
[1777852322345,35.99,78576.12,0.0,-0.33805,0.00014,27.47584]
[1777852328932,35.99,78575.12,0.0,-0.33817,0.00014,27.47938]
[1777852333823,35.99,78570.08,0.0,-0.33884,0.00014,27.4987]
[1777852334280,35.99,78570.05,0.0,-0.33885,0.00014,27.49875]
[1777852341015,35.98,78568.67,0.0,-0.33902,0.00014,27.50362]
[1777852345784,35.98,78567.97,0.0,-0.3391,0.00014,27.50605]
[1777852345822,35.98,78567.97,0.0,-0.3391,0.00014,27.50605]
[1777852345896,35.98,78567.97,0.0,-0.3391,0.00014,27.50605]
[1777852346034,35.98,78567.97,0.0,-0.3391,0.00014,27.50605]
[1777852346070,35.98,78558.86,0.0,-0.34034,0.00014,27.54112]
[1777852348065,35.98,78552.38,0.0,-0.34122,0.00014,27.56607]
[1777852348684,35.98,78552.38,0.0,-0.34122,0.00014,27.56607]
[1777852348886,35.98,78552.38,0.0,-0.34122,0.00014,27.56607]
[1777852348918,35.98,78552.38,0.0,-0.34122,0.00014,27.56607]
[1777852349790,35.98,78553.25,0.0,-0.3411,0.00014,27.5628]
[1777852350078,35.98,78554.12,0.0,-0.34099,0.00014,27.55952]
[1777852354675,35.98,78557.22,0.0,-0.34056,0.00014,27.54455]
[1777852355121,35.98,78557.88,0.0,-0.34047,0.00014,27.54208]
[1777852357012,35.98,78564.72,0.0,-0.33955,0.00014,27.5158]
[1777852363117,35.99,78566.2,0.0,-0.33936,0.00014,27.51041]
[1777852367031,35.99,78569.24,0.0,-0.33896,0.00014,27.49915]
[1777852367065,35.99,78569.24,0.0,-0.33896,0.00014,27.49915]
[1777852367094,35.99,78569.24,0.0,-0.33896,0.00014,27.49915]
[1777852367207,35.99,78569.14,0.0,-0.33898,0.00014,27.49963]
[1777852372241,36.0,78568.7,0.0,-0.33905,0.00014,27.5018]
[1777852377277,36.0,78569.24,0.0,-0.33899,0.00014,27.50017]
[1777852379526,36.0,78570.03,0.0,-0.33889,0.00014,27.49729]
[1777852380959,36.0,78570.44,0.0,-0.33884,0.00014,27.4958]
[1777852386339,36.01,78569.09,0.0,-0.33904,0.00014,27.50159]
[1777852389615,36.01,78569.1,0.0,-0.33905,0.00014,27.50182]
[1777852390374,36.01,78573.1,0.0,-0.33851,0.00014,27.48642]
[1777852393167,36.01,78574.39,0.0,-0.33834,0.00014,27.48155]
[1777852393389,36.01,78574.81,0.0,-0.33828,0.00014,27.47985]
[1777852395723,36.01,78578.2,0.0,-0.33782,0.00014,27.46654]
[1777852397760,36.01,78579.03,0.0,-0.3377,0.00014,27.46319]
[1777852401818,36.01,78576.36,0.0,-0.33806,0.00014,27.4734]
[1777852403860,36.01,78578.75,0.0,-0.33773,0.00014,27.46398]
[1777852409499,36.0,78580.44,0.0,-0.33749,0.00014,27.4571]
[1777852414027,36.0,78580.02,0.0,-0.33753,0.00014,27.45531]
[1777852414123,36.0,78580.07,0.0,-0.33752,0.00014,27.45504]
[1777852415415,36.0,78580.07,0.0,-0.33752,0.00014,27.45504]
[1777852415453,36.0,78580.07,0.0,-0.33752,0.00014,27.455]
[1777852416549,36.0,78580.07,0.0,-0.33752,0.00014,27.455]
[1777852422116,36.0,78582.27,0.0,-0.33722,0.00014,27.44623]
[1777852424155,36.0,78581.51,0.0,-0.33732,0.00014,27.44915]
[1777852424236,36.0,78581.61,0.0,-0.33731,0.00014,27.44873]
[1777852428983,36.0,78580.79,0.0,-0.33742,0.00014,27.45187]
[1777852430411,36.0,78580.82,0.0,-0.33741,0.00014,27.4517]
[1777852432276,36.0,78584.05,0.0,-0.33697,0.00013,27.43904]
[1777852437902,36.0,78582.43,0.0,-0.33719,0.00014,27.4453]
[1777852437910,36.0,78582.43,0.0,-0.33719,0.00014,27.4453]
[1777852440328,36.0,78582.76,0.0,-0.33714,0.00014,27.44397]
[1777852440342,36.0,78582.76,0.0,-0.33714,0.00014,27.44397]
[1777852440530,36.0,78583.14,0.0,-0.33709,0.00014,27.44244]
[1777852442171,36.0,78583.14,0.0,-0.33709,0.00014,27.44244]
[1777852442449,36.0,78583.14,0.0,-0.33709,0.00014,27.44244]
[1777852442469,36.0,78583.14,0.0,-0.33709,0.00014,27.44244]
[1777852446084,36.0,78580.53,0.0,-0.33744,0.00014,27.45252]
[1777852446485,36.0,78580.53,0.0,-0.33744,0.00014,27.45252]
[1777852451799,35.99,78580.25,0.0,-0.33747,0.00014,27.45336]
[1777852456831,35.99,78580.41,0.0,-0.33744,0.00014,27.45254]
[1777852461867,35.99,78581.08,0.0,-0.33734,0.00014,27.44972]
[1777852464599,35.99,78574.27,0.0,-0.33826,0.00014,27.47613]
[1777852464604,35.99,78574.27,0.0,-0.33826,0.00014,27.47613]
[1777852464619,35.99,78574.27,0.0,-0.33826,0.00014,27.47613]
[1777852464890,35.99,78574.27,0.0,-0.33826,0.00014,27.47613]
[1777852468222,35.99,78572.06,0.0,-0.33855,0.00014,27.48459]
[1777852468265,35.99,78572.06,0.0,-0.33855,0.00014,27.48459]
[1777852468315,35.99,78571.12,0.0,-0.33868,0.00014,27.4881]
[1777852472948,35.99,78578.95,0.0,-0.3376,0.00014,27.45408]
[1777852478263,35.98,78578.42,0.0,-0.33766,0.00014,27.45592]
[1777852478277,35.98,78578.42,0.0,-0.33766,0.00014,27.45592]
[1777852478364,35.98,78578.75,0.0,-0.33761,0.00014,27.45459]
[1777852482159,35.98,78577.64,0.0,-0.33776,0.00014,27.45878]
[1777852484184,35.98,78574.27,0.0,-0.33821,0.00014,27.4718]
[1777852487148,35.98,78576.12,0.0,-0.33796,0.00014,27.46443]
[1777852494246,35.98,78575.25,0.0,-0.33806,0.00014,27.46738]
[1777852495226,35.98,78575.25,0.0,-0.33806,0.00014,27.46738]
[1777852496664,35.98,78575.25,0.0,-0.33806,0.00014,27.46727]
[1777852498881,35.98,78577.35,0.0,-0.33777,0.00014,27.45902]
[1777852501386,35.97,78577.81,0.0,-0.33771,0.00014,27.45713]
[1777852501393,35.97,78577.81,0.0,-0.33771,0.00014,27.45713]
[1777852501488,35.97,78577.87,0.0,-0.3377,0.00014,27.45685]
[1777852502052,35.97,78577.87,0.0,-0.3377,0.00014,27.45685]
[1777852502204,35.97,78577.87,0.0,-0.3377,0.00014,27.45685]
[1777852502565,35.97,78577.87,0.0,-0.3377,0.00014,27.45685]
[1777852503161,35.97,78577.82,0.0,-0.3377,0.00014,27.45695]
[1777852508242,35.97,78579.01,0.0,-0.33753,0.00014,27.45213]
[1777852508316,35.97,78579.01,0.0,-0.33753,0.00014,27.45213]
[1777852508406,35.97,78580.56,0.0,-0.33732,0.00014,27.44603]
[1777852509432,35.97,78580.56,0.0,-0.33732,0.00014,27.44603]
[1777852509533,35.97,78581.39,0.0,-0.33721,0.00014,27.44274]
[1777852511382,35.97,78581.39,0.0,-0.33721,0.00014,27.4427]
[1777852517087,35.97,78581.95,0.0,-0.33713,0.00014,27.44027]
[1777852517769,35.97,78581.95,0.0,-0.33712,0.00014,27.44024]
[1777852522391,35.97,78581.27,0.0,-0.33721,0.00014,27.44277]
[1777852522484,35.97,78581.27,0.0,-0.33721,0.00014,27.44277]
[1777852522616,35.97,78577.82,0.0,-0.33768,0.00014,27.45623]
[1777852523250,35.97,78577.82,0.0,-0.33768,0.00014,27.45623]
[1777852523302,35.97,78579.82,0.0,-0.33741,0.00014,27.44837]
[1777852528334,35.97,78582.49,0.0,-0.33704,0.00014,27.4377]
[1777852530705,35.97,78581.81,0.0,-0.33713,0.00014,27.44029]
[1777852531776,35.96,78581.25,0.0,-0.33719,0.00014,27.43913]
[1777852532363,35.96,78581.25,0.0,-0.33719,0.00014,27.43909]
[1777852536718,35.96,78581.11,0.0,-0.3372,0.00014,27.43949]
[1777852538832,35.96,78582.51,0.0,-0.33701,0.00014,27.43392]
[1777852541266,35.96,78582.97,0.0,-0.33695,0.00014,27.43212]
[1777852546463,35.96,78582.6,0.0,-0.33699,0.00014,27.4333]
[1777852547441,35.96,78582.6,0.0,-0.33699,0.00014,27.4333]
[1777852552506,35.96,78582.93,0.0,-0.33694,0.00014,27.43182]
[1777852553241,35.96,78582.93,0.0,-0.33694,0.00014,27.43182]
[1777852553270,35.96,78583.52,0.0,-0.33686,0.00014,27.42947]
[1777852557245,35.96,78582.28,0.0,-0.33702,0.00014,27.43425]
[1777852558472,35.96,78583.09,0.0,-0.33691,0.00014,27.43104]
[1777852558550,35.96,78582.91,0.0,-0.33693,0.00014,27.43171]
[1777852563584,35.96,78583.25,0.0,-0.33688,0.00014,27.43023]
[1777852564424,35.96,78583.25,0.0,-0.33688,0.00014,27.43023]
[1777852564458,35.96,78583.25,0.0,-0.33688,0.00014,27.43023]
[1777852564608,35.96,78583.25,0.0,-0.33688,0.00014,27.43023]
[1777852564645,35.96,78583.25,0.0,-0.33688,0.00014,27.43023]
[1777852565444,35.96,78573.23,0.0,-0.33824,0.00014,27.46938]
[1777852565601,35.96,78573.23,0.0,-0.33824,0.00014,27.46938]
[1777852566606,35.96,78564.18,0.0,-0.33946,0.00014,27.5044]
[1777852567259,35.96,78564.18,0.0,-0.33946,0.00014,27.5044]
[1777852567264,35.96,78564.18,0.0,-0.33946,0.00014,27.5044]
[1777852567313,35.96,78564.18,0.0,-0.33946,0.00014,27.5044]
[1777852567449,35.96,78564.18,0.0,-0.33946,0.00014,27.5044]
[1777852568593,35.96,78562.87,0.0,-0.33964,0.00014,27.50954]
[1777852568652,35.96,78562.87,0.0,-0.33964,0.00014,27.50954]
[1777852568722,35.96,78563.52,0.0,-0.33956,0.00014,27.50711]
[1777852571491,35.96,78564.43,0.0,-0.33944,0.00014,27.50375]
[1777852571640,35.96,78564.64,0.0,-0.33941,0.00014,27.50302]
[1777852572558,35.96,78564.64,0.0,-0.33941,0.00014,27.50302]
[1777852573533,35.96,78565.41,0.0,-0.33931,0.00014,27.50012]
[1777852573547,35.96,78565.41,0.0,-0.33931,0.00014,27.50012]
[1777852573558,35.96,78565.41,0.0,-0.33931,0.00014,27.50012]
[1777852574721,35.96,78565.77,0.0,-0.33927,0.00014,27.49889]
[1777852575576,35.96,78565.77,0.0,-0.33927,0.00014,27.49889]
[1777852575657,35.96,78565.77,0.0,-0.33927,0.00014,27.49889]
[1777852575677,35.96,78565.77,0.0,-0.33927,0.00014,27.49889]
[1777852575667,35.96,78566.15,0.0,-0.33922,0.00014,27.49751]
[1777852576675,35.96,78565.91,0.0,-0.33925,0.00014,27.49852]
[1777852576947,35.96,78565.91,0.0,-0.33925,0.00014,27.49852]
[1777852577601,35.96,78565.91,0.0,-0.33925,0.00014,27.49852]
[1777852577684,35.96,78565.91,0.0,-0.33925,0.00014,27.49852]
[1777852577694,35.96,78565.91,0.0,-0.33925,0.00014,27.49852]
[1777852579089,35.96,78565.93,0.0,-0.33926,0.00014,27.49862]
[1777852579642,35.96,78565.93,0.0,-0.33926,0.00014,27.49862]
[1777852579710,35.96,78565.93,0.0,-0.33926,0.00014,27.4987]
[1777852579723,35.96,78565.93,0.0,-0.33926,0.00014,27.4987]
[1777852580895,35.96,78565.93,0.0,-0.33926,0.00014,27.4987]
[1777852581684,35.96,78565.93,0.0,-0.33926,0.00014,27.4987]
[1777852581741,35.97,78565.93,0.0,-0.33926,0.00014,27.49887]
[1777852581756,35.97,78565.93,0.0,-0.33926,0.00014,27.49887]
[1777852582911,35.97,78566.45,0.0,-0.3392,0.00014,27.49695]
[1777852583089,35.97,78566.45,0.0,-0.3392,0.00014,27.49695]
[1777852583718,35.97,78566.45,0.0,-0.3392,0.00014,27.49695]
[1777852583794,35.97,78570.27,0.0,-0.33868,0.00014,27.4822]
[1777852583809,35.97,78570.27,0.0,-0.33868,0.00014,27.4822]
[1777852584360,35.97,78570.27,0.0,-0.33868,0.00014,27.4822]
[1777852584511,35.97,78570.08,0.0,-0.33871,0.00014,27.48301]
[1777852584804,35.97,78570.08,0.0,-0.33871,0.00014,27.48301]
[1777852584937,35.97,78570.08,0.0,-0.33871,0.00014,27.48301]
[1777852585135,35.97,78570.08,0.0,-0.33871,0.00014,27.48301]
[1777852585733,35.97,78553.79,0.0,-0.34092,0.00014,27.54583]
[1777852585877,35.97,78553.79,0.0,-0.34092,0.00014,27.54583]
[1777852585911,35.97,78553.79,0.0,-0.34092,0.00014,27.54583]
[1777852586356,35.97,78553.79,0.0,-0.34092,0.00014,27.54583]
[1777852586472,35.97,78513.22,0.0,-0.34645,0.00014,27.6987]
[1777852587144,35.97,78513.22,0.0,-0.34645,0.00014,27.6987]
[1777852587531,35.97,78513.22,0.0,-0.34645,0.00014,27.6987]
[1777852587604,35.97,78509.23,0.0,-0.34699,0.00014,27.71335]
[1777852587900,35.97,78509.23,0.0,-0.34699,0.00014,27.71335]
[1777852589473,35.97,78509.35,0.0,-0.34698,0.00014,27.71291]
[1777852589673,35.97,78509.35,0.0,-0.34698,0.00014,27.71291]
[1777852589684,35.97,78509.35,0.0,-0.34698,0.00014,27.71291]
[1777852589711,35.97,78513.11,0.0,-0.34646,0.00014,27.69886]
[1777852590829,35.97,78514.45,0.0,-0.34627,0.00014,27.6939]
[1777852591995,35.97,78513.93,0.0,-0.34634,0.00014,27.69575]
[1777852594315,35.96,78513.93,0.0,-0.34632,0.00014,27.69232]
[1777852594374,35.96,78513.93,0.0,-0.34632,0.00014,27.69232]
[1777852594671,35.96,78511.93,0.0,-0.34659,0.00014,27.69959]
[1777852594867,35.96,78511.93,0.0,-0.34659,0.00014,27.69959]
[1777852594905,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852595947,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596067,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596179,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596250,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596282,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596439,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596579,35.96,78522.21,0.0,-0.34519,0.00014,27.66142]
[1777852596657,35.96,78531.84,0.0,-0.34387,0.00014,27.62523]
[1777852596776,35.96,78531.84,0.0,-0.34387,0.00014,27.62523]
[1777852596913,35.96,78531.84,0.0,-0.34387,0.00014,27.62523]
[1777852596997,35.96,78550.75,0.0,-0.3413,0.00014,27.55353]
[1777852598157,35.96,78550.75,0.0,-0.3413,0.00014,27.55353]
[1777852598178,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599078,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599505,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599525,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599534,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599648,35.96,78548.16,0.0,-0.34165,0.00014,27.56342]
[1777852599725,35.96,78547.56,0.0,-0.34173,0.00014,27.56579]
[1777852600059,35.96,78547.56,0.0,-0.34173,0.00014,27.56579]
[1777852600143,35.96,78547.08,0.0,-0.3418,0.00014,27.56762]
[1777852600908,35.96,78547.08,0.0,-0.3418,0.00014,27.56762]
[1777852606898,35.97,78549.51,0.0,-0.34148,0.00014,27.55863]
[1777852611933,35.97,78550.72,0.0,-0.34132,0.00014,27.55426]
[1777852612895,35.97,78550.72,0.0,-0.34132,0.00014,27.55426]
[1777852617975,35.97,78551.85,0.0,-0.34118,0.00014,27.55025]
[1777852621059,35.97,78551.98,0.0,-0.34116,0.00014,27.54986]
[1777852622724,35.97,78553.49,0.0,-0.34096,0.00014,27.54414]
[1777852630071,35.98,78558.86,0.0,-0.34025,0.00014,27.52402]
[1777852636364,35.98,78562.42,0.0,-0.33978,0.00014,27.51076]
[1777852641718,35.98,78564.66,0.0,-0.33949,0.00014,27.50259]
[1777852641988,35.98,78564.66,0.0,-0.33949,0.00014,27.50259]
[1777852642591,35.98,78573.96,0.0,-0.33824,0.00014,27.4667]
[1777852642937,35.98,78573.96,0.0,-0.33824,0.00014,27.4667]
[1777852643457,35.98,78568.8,0.0,-0.33893,0.00014,27.48674]
[1777852649697,35.99,78569.35,0.0,-0.33887,0.00014,27.48506]
[1777852650915,35.99,78571.54,0.0,-0.33859,0.00014,27.47683]
[1777852650976,35.99,78571.54,0.0,-0.33859,0.00014,27.47683]
[1777852651376,35.99,78567.64,0.0,-0.3391,0.00014,27.48863]
[1777852654215,35.99,78565.41,0.0,-0.33941,0.00014,27.49742]
[1777852655106,35.99,78565.15,0.0,-0.33945,0.00014,27.49857]
[1777852655206,35.99,78565.15,0.0,-0.33945,0.00014,27.49857]
[1777852656363,35.99,78562.42,0.0,-0.33982,0.00014,27.50917]
[1777852657132,35.99,78561.59,0.0,-0.33993,0.00014,27.51236]
[1777852657141,35.99,78561.59,0.0,-0.33993,0.00014,27.51236]
[1777852659167,35.99,78560.97,0.0,-0.34002,0.00014,27.51486]
[1777852664304,36.0,78563.42,0.0,-0.3397,0.00014,27.50575]
[1777852669364,36.0,78563.28,0.0,-0.33972,0.00014,27.50646]
[1777852675521,36.0,78565.87,0.0,-0.33939,0.00014,27.49697]
[1777852681267,36.0,78566.38,0.0,-0.33933,0.00014,27.49524]
[1777852683645,36.01,78566.55,0.0,-0.33931,0.00014,27.4947]
[1777852689210,36.01,78567.63,0.0,-0.33917,0.00014,27.49089]
[1777852691809,36.01,78574.19,0.0,-0.33829,0.00014,27.46558]
[1777852695860,36.01,78568.87,0.0,-0.33902,0.00014,27.48668]
[1777852702572,36.02,78568.78,0.0,-0.33905,0.00014,27.48748]
[1777852707608,36.02,78567.95,0.0,-0.33917,0.00014,27.49099]
[1777852712643,36.02,78566.78,0.0,-0.33932,0.00014,27.49248]
[1777852717679,36.02,78570.64,0.0,-0.33881,0.00014,27.47786]
[1777852719180,36.03,78572.85,0.0,-0.33852,0.00014,27.46937]
[1777852720245,36.03,78572.85,0.0,-0.33852,0.00014,27.46944]
[1777852722275,36.03,78572.65,0.0,-0.33855,0.00014,27.47036]
[1777852724307,36.03,78572.21,0.0,-0.33861,0.00014,27.47222]
[1777852726405,36.03,78572.05,0.0,-0.33864,0.00014,27.47291]
[1777852726420,36.03,78572.05,0.0,-0.33864,0.00014,27.47291]
[1777852727730,36.03,78571.13,0.0,-0.33877,0.00014,27.47662]
[1777852728376,36.03,78570.27,0.0,-0.33889,0.00014,27.48002]
[1777852730524,36.03,78570.12,0.0,-0.33891,0.00014,27.48073]
[1777852730538,36.03,78570.12,0.0,-0.33891,0.00014,27.48073]
[1777852731738,36.03,78570.11,0.0,-0.33891,0.00014,27.48084]
[1777852732422,36.03,78570.06,0.0,-0.33892,0.00014,27.4811]
[1777852732425,36.03,78570.06,0.0,-0.33892,0.00014,27.4811]
[1777852732536,36.03,78570.06,0.0,-0.33892,0.00014,27.4811]
[1777852732544,36.03,78570.06,0.0,-0.33892,0.00014,27.4811]
[1777852733754,36.03,78570.06,0.0,-0.33892,0.00014,27.48116]
[1777852734462,36.03,78571.06,0.0,-0.33879,0.00014,27.47736]
[1777852734478,36.03,78571.06,0.0,-0.33879,0.00014,27.47736]
[1777852734549,36.03,78571.06,0.0,-0.33879,0.00014,27.47736]
[1777852734556,36.03,78571.06,0.0,-0.33879,0.00014,27.47736]
[1777852736501,36.04,78571.33,0.0,-0.33876,0.00014,27.47645]
[1777852737576,36.04,78571.8,0.0,-0.3387,0.00014,27.4747]
[1777852738541,36.04,78571.88,0.0,-0.33869,0.00014,27.47446]
[1777852738544,36.04,78571.88,0.0,-0.33869,0.00014,27.47446]
[1777852738562,36.04,78571.88,0.0,-0.33869,0.00014,27.47446]
[1777852738576,36.04,78571.88,0.0,-0.33869,0.00014,27.47446]
[1777852739782,36.04,78571.88,0.0,-0.33869,0.00014,27.47453]
[1777852740589,36.04,78571.88,0.0,-0.33869,0.00014,27.4746]
[1777852744660,36.04,78576.06,0.0,-0.33814,0.00014,27.45869]
[1777852750362,36.04,78574.67,0.0,-0.33834,0.00014,27.46458]
[1777852751829,36.04,78574.67,0.0,-0.33834,0.00014,27.46458]
[1777852752624,36.04,78574.67,0.0,-0.33834,0.00014,27.46458]
[1777852753317,36.05,78574.01,0.0,-0.33844,0.00014,27.46738]
[1777852754806,36.05,78573.33,0.0,-0.33853,0.00014,27.47002]
[1777852754929,36.05,78574.26,0.0,-0.33841,0.00014,27.46657]
[1777852754999,36.05,78574.15,0.0,-0.33843,0.00014,27.46699]
[1777852761541,36.05,78574.48,0.0,-0.33839,0.00014,27.46611]
[1777852766212,36.05,78574.22,0.0,-0.33844,0.00014,27.46751]
[1777852766328,36.05,78574.22,0.0,-0.33844,0.00014,27.46751]
[1777852766729,36.05,78574.22,0.0,-0.33844,0.00014,27.46751]
[1777852766762,36.06,78574.11,0.0,-0.33846,0.00014,27.46809]
[1777852767312,36.06,78574.11,0.0,-0.33846,0.00014,27.46809]
[1777852767388,36.06,78574.11,0.0,-0.33846,0.00014,27.46809]
[1777852768450,36.06,78578.43,0.0,-0.33788,0.00013,27.45139]
[1777852769029,36.06,78581.27,0.0,-0.3375,0.00013,27.44033]
[1777852769284,36.06,78581.27,0.0,-0.3375,0.00013,27.44033]
[1777852769385,36.06,78580.69,0.0,-0.33758,0.00013,27.44268]
[1777852770168,36.06,78580.69,0.0,-0.33758,0.00013,27.44268]
[1777852776316,36.06,78579.35,0.0,-0.33775,0.00013,27.44484]
[1777852777172,36.06,78579.8,0.0,-0.33769,0.00013,27.44319]
[1777852780690,36.06,78578.56,0.0,-0.33788,0.00013,27.44842]
[1777852781355,36.06,78578.5,0.0,-0.33788,0.00013,27.44857]
[1777852787356,36.06,78578.02,0.0,-0.33795,0.00013,27.45067]
[1777852787461,36.06,78578.02,0.0,-0.33795,0.00013,27.45067]
[1777852787468,36.06,78578.02,0.0,-0.33795,0.00013,27.45067]
[1777852788797,36.07,78578.26,0.0,-0.33793,0.00013,27.4499]
[1777852789383,36.07,78578.26,0.0,-0.33793,0.00013,27.44998]
[1777852793526,36.07,78581.24,0.0,-0.33752,0.00013,27.43827]
[1777852793539,36.07,78581.24,0.0,-0.33752,0.00013,27.43827]
[1777852794696,36.06,78581.65,0.0,-0.33746,0.00013,27.43658]
[1777852795504,36.06,78581.22,0.0,-0.33752,0.00013,27.43808]
[1777852795596,36.06,78581.22,0.0,-0.33752,0.00013,27.43808]
[1777852795608,36.06,78581.22,0.0,-0.33752,0.00013,27.43808]
[1777852796880,36.06,78581.31,0.0,-0.3375,0.00013,27.43764]
[1777852797532,36.06,78581.38,0.0,-0.33749,0.00013,27.43728]
[1777852797626,36.06,78582.03,0.0,-0.3374,0.00013,27.43466]
[1777852801574,36.06,78584.64,0.0,-0.33704,0.00013,27.42429]
[1777852802164,36.06,78581.97,0.0,-0.3374,0.00013,27.43463]
[1777852802378,36.06,78581.97,0.0,-0.3374,0.00013,27.43463]
[1777852802477,36.06,78578.38,0.0,-0.33788,0.00013,27.44845]
[1777852803270,36.06,78578.38,0.0,-0.33788,0.00013,27.44845]
[1777852803710,36.06,78578.38,0.0,-0.33788,0.00013,27.44845]
[1777852804628,36.06,78574.29,0.0,-0.33843,0.00014,27.46441]
[1777852804720,36.06,78574.29,0.0,-0.33843,0.00014,27.46441]
[1777852804777,36.06,78574.29,0.0,-0.33843,0.00014,27.46441]
[1777852804836,36.06,78573.47,0.0,-0.33855,0.00014,27.46765]
[1777852805264,36.06,78573.47,0.0,-0.33855,0.00014,27.46765]
[1777852805334,36.06,78573.47,0.0,-0.33855,0.00014,27.46765]
[1777852805573,36.06,78573.47,0.0,-0.33855,0.00014,27.46765]
[1777852805953,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806068,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806139,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806449,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806462,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806468,36.06,78567.71,0.0,-0.33932,0.00014,27.48992]
[1777852806550,36.06,78556.24,0.0,-0.34088,0.00014,27.53405]
[1777852807296,36.06,78556.24,0.0,-0.34088,0.00014,27.53405]
[1777852807406,36.06,78556.24,0.0,-0.34088,0.00014,27.53405]
[1777852807498,36.06,78556.24,0.0,-0.34088,0.00014,27.53405]
[1777852807510,36.06,78556.24,0.0,-0.34088,0.00014,27.53405]
[1777852807600,36.06,78557.58,0.0,-0.3407,0.00014,27.52893]
[1777852808247,36.06,78557.58,0.0,-0.3407,0.00014,27.52893]
[1777852809871,36.06,78557.43,0.0,-0.34072,0.00014,27.52951]
[1777852809958,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852809972,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810080,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810270,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810307,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810545,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810627,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810947,36.06,78557.05,0.0,-0.34077,0.00014,27.53098]
[1777852810728,36.06,78551.29,0.0,-0.34155,0.00014,27.55294]
[1777852811371,36.06,78551.29,0.0,-0.34155,0.00014,27.55294]
[1777852811878,36.06,78551.29,0.0,-0.34155,0.00014,27.55294]
[1777852811943,36.06,78555.13,0.0,-0.34103,0.00014,27.53831]
[1777852812102,36.06,78555.13,0.0,-0.34103,0.00014,27.53831]
[1777852812694,36.06,78555.13,0.0,-0.34103,0.00014,27.53831]
[1777852812815,36.06,78555.13,0.0,-0.34103,0.00014,27.53831]
[1777852813472,36.06,78554.65,0.0,-0.3411,0.00014,27.54015]
[1777852814200,36.06,78550.27,0.0,-0.34169,0.00014,27.55683]
[1777852814789,36.06,78550.27,0.0,-0.34169,0.00014,27.55683]
[1777852814854,36.06,78549.13,0.0,-0.34184,0.00014,27.56116]
[1777852815502,36.06,78549.13,0.0,-0.34184,0.00014,27.56116]
[1777852815522,36.06,78549.13,0.0,-0.34184,0.00014,27.56116]
[1777852815803,36.06,78549.13,0.0,-0.34184,0.00014,27.56116]
[1777852815904,36.06,78543.31,0.0,-0.34263,0.00014,27.58318]
[1777852816111,36.06,78543.31,0.0,-0.34263,0.00014,27.58318]
[1777852816564,36.06,78539.91,0.0,-0.3431,0.00014,27.59601]
[1777852817285,36.06,78539.91,0.0,-0.3431,0.00014,27.59601]
[1777852817304,36.06,78539.91,0.0,-0.3431,0.00014,27.59601]
[1777852817330,36.06,78539.91,0.0,-0.3431,0.00014,27.59601]
[1777852817445,36.06,78539.91,0.0,-0.3431,0.00014,27.59601]
[1777852817597,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818170,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818200,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818284,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818312,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818586,36.06,78540.62,0.0,-0.343,0.00014,27.59334]
[1777852818674,36.06,78547.97,0.0,-0.342,0.00014,27.56549]
[1777852819076,36.06,78547.97,0.0,-0.342,0.00014,27.56549]
[1777852819388,36.06,78547.97,0.0,-0.342,0.00014,27.56548]
[1777852820024,36.06,78547.97,0.0,-0.342,0.00014,27.56548]
[1777852820066,36.06,78547.97,0.0,-0.342,0.00014,27.56548]
[1777852820333,36.06,78547.97,0.0,-0.342,0.00014,27.56548]
[1777852820385,36.06,78547.97,0.0,-0.342,0.00014,27.56548]
[1777852820585,36.06,78552.69,0.0,-0.34136,0.00014,27.54755]
[1777852821336,36.06,78552.69,0.0,-0.34136,0.00014,27.54755]
[1777852821352,36.06,78552.69,0.0,-0.34136,0.00014,27.54755]
[1777852821734,36.06,78545.54,0.0,-0.34233,0.00014,27.57472]
[1777852822422,36.06,78545.54,0.0,-0.34233,0.00014,27.57472]
[1777852822610,36.06,78545.54,0.0,-0.34233,0.00014,27.57472]
[1777852822676,36.06,78545.54,0.0,-0.34233,0.00014,27.57472]
[1777852822687,36.06,78545.54,0.0,-0.34233,0.00014,27.57472]
[1777852822756,36.06,78544.99,0.0,-0.3424,0.00014,27.5768]
[1777852823083,36.06,78544.99,0.0,-0.3424,0.00014,27.5768]
[1777852823097,36.06,78544.99,0.0,-0.3424,0.00014,27.5768]
[1777852823420,36.06,78544.99,0.0,-0.3424,0.00014,27.5768]
[1777852823753,36.06,78544.99,0.0,-0.3424,0.00014,27.5768]
[1777852823865,36.06,78528.18,0.0,-0.34469,0.00014,27.63995]
[1777852824210,36.06,78528.18,0.0,-0.34469,0.00014,27.63995]
[1777852824489,36.06,78528.18,0.0,-0.34469,0.00014,27.63995]
[1777852824747,36.06,78528.17,0.0,-0.34469,0.00014,27.63994]
[1777852826096,36.06,78522.39,0.0,-0.34547,0.00014,27.6614]
[1777852826175,36.06,78522.39,0.0,-0.34547,0.00014,27.6614]
[1777852826246,36.06,78522.39,0.0,-0.34547,0.00014,27.6614]
[1777852826271,36.06,78522.39,0.0,-0.34547,0.00014,27.6614]
[1777852826579,36.06,78519.02,0.0,-0.34593,0.00014,27.67382]
[1777852827044,36.06,78519.02,0.0,-0.34593,0.00014,27.67382]
[1777852828730,36.06,78512.29,0.0,-0.34685,0.00014,27.69866]
[1777852829015,36.06,78509.73,0.0,-0.34719,0.00014,27.7079]
[1777852829076,36.06,78509.73,0.0,-0.34719,0.00014,27.7079]
[1777852829324,36.06,78509.73,0.0,-0.34719,0.00014,27.7079]
[1777852829959,36.06,78509.73,0.0,-0.34719,0.00014,27.7079]
[1777852829956,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852830182,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852830464,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831035,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831078,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831226,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831248,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831681,36.06,78521.22,0.0,-0.34562,0.00014,27.66541]
[1777852831782,36.05,78525.58,0.0,-0.34501,0.00014,27.64584]
[1777852832327,36.05,78525.58,0.0,-0.34501,0.00014,27.64584]
[1777852832849,36.05,78523.29,0.0,-0.34532,0.00014,27.65425]
[1777852833494,36.05,78523.29,0.0,-0.34532,0.00014,27.65425]
[1777852833521,36.05,78523.29,0.0,-0.34532,0.00014,27.65425]
[1777852834000,36.05,78519.84,0.0,-0.34579,0.00014,27.66705]
[1777852834492,36.05,78519.84,0.0,-0.34579,0.00014,27.667]
[1777852835594,36.05,78519.84,0.0,-0.34579,0.00014,27.667]
[1777852835701,36.05,78519.84,0.0,-0.34579,0.00014,27.667]
[1777852835939,36.05,78519.84,0.0,-0.34579,0.00014,27.667]
[1777852835975,36.05,78505.5,0.0,-0.34774,0.00014,27.71973]
[1777852836697,36.05,78505.5,0.0,-0.34774,0.00014,27.71973]
[1777852836978,36.05,78500.05,0.0,-0.34848,0.00014,27.73944]
[1777852837282,36.05,78500.05,0.0,-0.34848,0.00014,27.73944]
[1777852837348,36.05,78500.05,0.0,-0.34848,0.00014,27.73944]
[1777852837464,36.05,78500.05,0.0,-0.34848,0.00014,27.73944]
[1777852837960,36.05,78500.05,0.0,-0.34848,0.00014,27.73944]
[1777852837832,36.05,78483.07,0.0,-0.3508,0.00014,27.80069]
[1777852838113,36.05,78483.07,0.0,-0.3508,0.00014,27.80069]
[1777852838164,36.05,78483.07,0.0,-0.3508,0.00014,27.80069]
[1777852838533,36.05,78483.07,0.0,-0.3508,0.00014,27.80069]
[1777852838822,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839221,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839248,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839296,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839372,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839529,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839576,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839715,36.05,78477.81,0.0,-0.35153,0.00014,27.81949]
[1777852839966,36.05,78469.78,0.0,-0.35263,0.00014,27.84801]
[1777852840273,36.05,78469.78,0.0,-0.35263,0.00014,27.84801]
[1777852840896,36.05,78469.78,0.0,-0.35263,0.00014,27.84801]
[1777852843310,36.05,78464.22,0.0,-0.3534,0.00014,27.86786]
[1777852844047,36.05,78470.5,0.0,-0.35254,0.00014,27.84575]
[1777852844550,36.05,78470.5,0.0,-0.35254,0.00014,27.84575]
[1777852844634,36.05,78470.5,0.0,-0.35254,0.00014,27.84575]
[1777852844760,36.05,78479.36,0.0,-0.35132,0.00014,27.81421]
[1777852845239,36.05,78479.36,0.0,-0.35132,0.00014,27.81421]
[1777852845249,36.05,78479.36,0.0,-0.35132,0.00014,27.81421]
[1777852845852,36.05,78479.36,0.0,-0.35132,0.00014,27.81421]
[1777852845954,36.05,78497.55,0.0,-0.34883,0.00014,27.74865]
[1777852846411,36.05,78497.55,0.0,-0.34883,0.00014,27.74865]
[1777852846814,36.05,78497.55,0.0,-0.34883,0.00014,27.74865]
[1777852846961,36.05,78497.55,0.0,-0.34883,0.00014,27.74865]
[1777852846894,36.05,78504.9,0.0,-0.34782,0.00014,27.72173]
[1777852847331,36.05,78504.9,0.0,-0.34782,0.00014,27.72173]
[1777852847832,36.05,78504.9,0.0,-0.34782,0.00014,27.72173]
[1777852847907,36.05,78498.97,0.0,-0.34863,0.00014,27.74325]
[1777852848453,36.05,78498.97,0.0,-0.34863,0.00014,27.74325]
[1777852848599,36.05,78498.97,0.0,-0.34863,0.00014,27.74325]
[1777852848957,36.05,78498.03,0.0,-0.34875,0.00014,27.74661]
[1777852850381,36.05,78500.99,0.0,-0.34835,0.00014,27.73586]
[1777852851274,36.05,78500.99,0.0,-0.34834,0.00014,27.73575]
[1777852852215,36.05,78494.69,0.0,-0.3492,0.00014,27.75854]
[1777852854838,36.05,78489.14,0.0,-0.34996,0.00014,27.77856]
[1777852854930,36.05,78485.44,0.0,-0.35047,0.00014,27.79189]
[1777852856402,36.05,78485.44,0.0,-0.35047,0.00014,27.79189]
[1777852856533,36.05,78485.44,0.0,-0.35047,0.00014,27.79189]
[1777852856802,36.05,78479.66,0.0,-0.35126,0.00014,27.8126]
[1777852857233,36.05,78479.66,0.0,-0.35126,0.00014,27.8126]
[1777852857939,36.05,78479.66,0.0,-0.35126,0.00014,27.8126]
[1777852857946,36.05,78478.07,0.0,-0.35148,0.00014,27.81828]
[1777852863926,36.05,78473.56,0.0,-0.35209,0.00014,27.83423]
[1777852863939,36.05,78473.56,0.0,-0.35209,0.00014,27.83423]
[1777852863933,36.05,78475.38,0.0,-0.35184,0.00014,27.82772]
[1777852864188,36.05,78475.38,0.0,-0.35184,0.00014,27.82772]
[1777852864710,36.04,78475.38,0.0,-0.35184,0.00014,27.82769]
[1777852866852,36.04,78489.69,0.0,-0.34988,0.00014,27.77633]
[1777852867138,36.04,78489.69,0.0,-0.34988,0.00014,27.77633]
[1777852867738,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852868220,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852868397,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852868439,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852868561,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852868854,36.04,78489.69,0.0,-0.34988,0.00014,27.77632]
[1777852869381,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852869752,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870366,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870375,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870581,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870713,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870730,36.04,78479.03,0.0,-0.35134,0.00014,27.8146]
[1777852870883,36.04,78470.71,0.0,-0.35248,0.00014,27.84419]
[1777852872225,36.04,78470.71,0.0,-0.35248,0.00014,27.84428]
[1777852872968,36.04,78470.71,0.0,-0.35248,0.00014,27.84428]
[1777852873007,36.04,78470.71,0.0,-0.35248,0.00014,27.84428]
[1777852873708,36.05,78464.75,0.0,-0.35331,0.00014,27.86544]
[1777852874405,36.05,78464.67,0.0,-0.35332,0.00014,27.8658]
[1777852874971,36.05,78464.67,0.0,-0.35332,0.00014,27.8658]
[1777852874979,36.05,78464.67,0.0,-0.35332,0.00014,27.8658]
[1777852875978,36.05,78460.8,0.0,-0.35385,0.00014,27.8795]
[1777852876094,36.05,78460.8,0.0,-0.35386,0.00014,27.87957]
[1777852876825,36.05,78460.8,0.0,-0.35386,0.00014,27.87957]
[1777852876999,36.05,78460.8,0.0,-0.35386,0.00014,27.87957]
[1777852877571,36.05,78453.84,0.0,-0.35482,0.00014,27.904]
[1777852877602,36.05,78453.84,0.0,-0.35482,0.00014,27.904]
[1777852877789,36.05,78453.84,0.0,-0.35482,0.00014,27.904]
[1777852877890,36.05,78453.84,0.0,-0.35482,0.00014,27.904]
[1777852877953,36.05,78445.54,0.0,-0.35596,0.00014,27.93291]
[1777852878357,36.05,78445.54,0.0,-0.35596,0.00014,27.93291]
[1777852878536,36.05,78445.54,0.0,-0.35596,0.00014,27.93291]
[1777852880582,36.05,78453.39,0.0,-0.3549,0.00014,27.90599]
[1777852880837,36.05,78455.33,0.0,-0.35463,0.00014,27.89928]
[1777852882408,36.05,78456.09,0.0,-0.35453,0.00014,27.89668]
[1777852883296,36.05,78455.09,0.0,-0.35467,0.00014,27.90023]
[1777852883858,36.06,78454.95,0.0,-0.35469,0.00014,27.90078]
[1777852884429,36.06,78454.95,0.0,-0.35469,0.00014,27.90078]
[1777852885557,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852885630,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852885650,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852885720,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852886011,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852886033,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852886078,36.06,78457.18,0.0,-0.35438,0.00014,27.89299]
[1777852886052,36.06,78463.48,0.0,-0.35352,0.00014,27.8709]
[1777852886478,36.06,78463.48,0.0,-0.35352,0.00014,27.8709]
[1777852887022,36.06,78483.54,0.0,-0.35076,0.00014,27.79964]
[1777852887330,36.06,78483.54,0.0,-0.35076,0.00014,27.79964]
[1777852888014,36.06,78483.54,0.0,-0.35076,0.00014,27.79964]
[1777852887900,36.06,78487.04,0.0,-0.35028,0.00014,27.787]
[1777852889037,36.06,78487.04,0.0,-0.35028,0.00014,27.787]
[1777852888892,36.05,78487.04,0.0,-0.35028,0.00014,27.78699]
[1777852889488,36.05,78487.04,0.0,-0.35028,0.00014,27.78699]
[1777852889503,36.05,78487.04,0.0,-0.35028,0.00014,27.78699]
[1777852889505,36.05,78487.04,0.0,-0.35028,0.00014,27.78699]
[1777852889900,36.05,78490.57,0.0,-0.3498,0.00014,27.77427]
[1777852891506,36.05,78497.57,0.0,-0.34883,0.00014,27.74878]
[1777852891972,36.05,78497.57,0.0,-0.34883,0.00014,27.74878]
[1777852892018,36.05,78497.21,0.0,-0.34886,0.00014,27.74668]
[1777852892132,36.05,78497.21,0.0,-0.34886,0.00014,27.74668]
[1777852894204,36.05,78497.2,0.0,-0.34886,0.00014,27.74662]
[1777852897541,36.05,78493.59,0.0,-0.34936,0.00014,27.75979]
[1777852897646,36.05,78493.59,0.0,-0.34936,0.00014,27.75979]
[1777852897659,36.05,78493.59,0.0,-0.34936,0.00014,27.75979]
[1777852897955,36.05,78493.59,0.0,-0.34936,0.00014,27.75981]
[1777852899096,36.05,78493.59,0.0,-0.34936,0.00014,27.75981]
[1777852898965,36.05,78485.41,0.0,-0.35048,0.00014,27.78933]
[1777852899107,36.05,78485.41,0.0,-0.35048,0.00014,27.78933]
[1777852899529,36.05,78485.41,0.0,-0.35048,0.00014,27.78933]
[1777852899969,36.05,78485.41,0.0,-0.35048,0.00014,27.78934]
[1777852900127,36.05,78485.41,0.0,-0.35048,0.00014,27.78934]
[1777852901448,36.05,78482.05,0.0,-0.35094,0.00014,27.80139]
[1777852901703,36.05,78482.05,0.0,-0.35094,0.00014,27.80139]
[1777852901983,36.05,78479.99,0.0,-0.35123,0.00014,27.80884]
[1777852902256,36.05,78479.99,0.0,-0.35123,0.00014,27.80884]
[1777852902263,36.05,78479.99,0.0,-0.35123,0.00014,27.80884]
[1777852902990,36.05,78488.72,0.0,-0.35003,0.00014,27.77748]
[1777852903134,36.05,78488.72,0.0,-0.35003,0.00014,27.77748]
[1777852903160,36.05,78488.72,0.0,-0.35003,0.00014,27.77748]
[1777852903165,36.05,78488.72,0.0,-0.35003,0.00014,27.77748]
[1777852904064,36.05,78488.72,0.0,-0.35003,0.00014,27.77748]
[1777852903998,36.05,78494.16,0.0,-0.34928,0.00014,27.75783]
[1777852904565,36.05,78494.16,0.0,-0.34928,0.00014,27.75783]
[1777852905004,36.05,78496.32,0.0,-0.34899,0.00014,27.75001]
[1777852906444,36.05,78496.39,0.0,-0.34898,0.00014,27.74978]
[1777852907019,36.05,78496.39,0.0,-0.34898,0.00014,27.7498]
[1777852908640,36.05,78496.97,0.0,-0.3489,0.00014,27.74772]
[1777852909426,36.05,78497.47,0.0,-0.34884,0.00014,27.74592]
[1777852909846,36.05,78497.47,0.0,-0.34884,0.00014,27.74592]
[1777852910006,36.05,78497.47,0.0,-0.34884,0.00014,27.74592]
[1777852910042,36.05,78497.49,0.0,-0.34883,0.00014,27.74588]
[1777852910186,36.05,78497.49,0.0,-0.34883,0.00014,27.74588]
[1777852910693,36.05,78497.49,0.0,-0.34883,0.00014,27.74588]
[1777852910704,36.05,78497.49,0.0,-0.34883,0.00014,27.74588]
[1777852911049,36.05,78505.69,0.0,-0.34771,0.00014,27.716]
[1777852911703,36.05,78505.69,0.0,-0.34771,0.00014,27.716]
[1777852912012,36.05,78505.69,0.0,-0.34771,0.00014,27.716]
[1777852912058,36.05,78509.27,0.0,-0.34722,0.00014,27.70277]
[1777852913030,36.05,78509.27,0.0,-0.34722,0.00014,27.70277]
[1777852913764,36.05,78516.98,0.0,-0.34616,0.00014,27.67428]
[1777852913892,36.05,78516.98,0.0,-0.34616,0.00014,27.67428]
[1777852915216,36.05,78518.21,0.0,-0.34599,0.00014,27.66957]
[1777852916083,36.05,78518.55,0.0,-0.34594,0.00014,27.66825]
[1777852919787,36.05,78515.85,0.0,-0.3463,0.00014,27.67802]
[1777852919816,36.05,78515.85,0.0,-0.3463,0.00014,27.67802]
[1777852919894,36.05,78515.85,0.0,-0.3463,0.00014,27.67802]
[1777852920111,36.05,78515.88,0.0,-0.3463,0.00014,27.67783]
[1777852920995,36.05,78515.88,0.0,-0.3463,0.00014,27.67783]
[1777852921117,36.05,78509.36,0.0,-0.34719,0.00014,27.7018]
[1777852922284,36.05,78514.89,0.0,-0.34643,0.00014,27.68134]
[1777852922311,36.05,78514.89,0.0,-0.34643,0.00014,27.68134]
[1777852923079,36.05,78514.89,0.0,-0.34643,0.00014,27.68134]
[1777852922378,36.05,78521.47,0.0,-0.34553,0.00014,27.65691]
[1777852923177,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852924525,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852924535,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852924662,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852924724,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852924998,36.05,78518.83,0.0,-0.34589,0.00014,27.6667]
[1777852925046,36.04,78511.08,0.0,-0.34694,0.00014,27.69517]
[1777852925212,36.04,78511.08,0.0,-0.34694,0.00014,27.69517]
[1777852925276,36.04,78499.56,0.0,-0.34852,0.00014,27.73734]
[1777852926532,36.04,78499.56,0.0,-0.34852,0.00014,27.73734]
[1777852926727,36.04,78499.56,0.0,-0.34852,0.00014,27.73734]
[1777852927016,36.05,78494.22,0.0,-0.34925,0.00014,27.75682]
[1777852927689,36.05,78494.22,0.0,-0.34925,0.00014,27.75682]
[1777852927818,36.05,78494.22,0.0,-0.34925,0.00014,27.75682]
[1777852927849,36.05,78494.22,0.0,-0.34925,0.00014,27.75682]
[1777852929679,36.05,78501.78,0.0,-0.34822,0.00014,27.72935]
[1777852930015,36.05,78505.03,0.0,-0.34777,0.00014,27.71755]
[1777852932528,36.05,78506.19,0.0,-0.34762,0.00014,27.71335]
[1777852932630,36.05,78502.32,0.0,-0.34815,0.00014,27.7276]
[1777852933230,36.05,78502.32,0.0,-0.34815,0.00014,27.7276]
[1777852933823,36.05,78502.32,0.0,-0.34815,0.00014,27.7276]
[1777852934114,36.05,78501.26,0.0,-0.3483,0.00014,27.73151]
[1777852934156,36.05,78501.26,0.0,-0.3483,0.00014,27.73151]
[1777852934920,36.05,78501.26,0.0,-0.3483,0.00014,27.73151]
[1777852935021,36.05,78513.14,0.0,-0.34667,0.00014,27.68801]
[1777852935362,36.05,78513.14,0.0,-0.34667,0.00014,27.68801]
[1777852935556,36.05,78513.14,0.0,-0.34667,0.00014,27.68801]
[1777852935757,36.05,78513.14,0.0,-0.34667,0.00014,27.68801]
[1777852937112,36.05,78516.97,0.0,-0.34615,0.00014,27.67379]
[1777852937780,36.05,78512.71,0.0,-0.34673,0.00014,27.68945]
[1777852942844,36.04,78509.97,0.0,-0.34709,0.00014,27.69914]
[1777852944143,36.04,78508.62,0.0,-0.34727,0.00014,27.70402]
[1777852944718,36.04,78508.62,0.0,-0.34727,0.00014,27.70402]
[1777852947076,36.04,78510.49,0.0,-0.34701,0.00014,27.69692]
[1777852947700,36.04,78506.62,0.0,-0.34753,0.00014,27.71106]
[1777852947915,36.04,78506.62,0.0,-0.34753,0.00014,27.71106]
[1777852948012,36.04,78505.3,0.0,-0.34771,0.00014,27.71581]
[1777852951112,36.04,78504.16,0.0,-0.34786,0.00014,27.71982]
[1777852953355,36.04,78503.65,0.0,-0.34791,0.00014,27.71814]
[1777852955638,36.03,78503.53,0.0,-0.34792,0.00014,27.71842]
[1777852956064,36.03,78503.53,0.0,-0.34792,0.00014,27.71842]
[1777852956140,36.03,78502.93,0.0,-0.348,0.00014,27.72053]
[1777852956497,36.03,78502.93,0.0,-0.348,0.00014,27.72053]
[1777852956927,36.03,78502.93,0.0,-0.348,0.00014,27.72053]
[1777852956959,36.03,78494.59,0.0,-0.34914,0.00014,27.75086]
[1777852957617,36.03,78494.59,0.0,-0.34914,0.00014,27.75086]
[1777852957635,36.03,78494.59,0.0,-0.34914,0.00014,27.75086]
[1777852957715,36.03,78490.79,0.0,-0.34966,0.00014,27.76456]
[1777852959241,36.03,78492.08,0.0,-0.34948,0.00014,27.75993]
[1777852959256,36.03,78492.08,0.0,-0.34948,0.00014,27.75993]
[1777852960128,36.03,78492.08,0.0,-0.34948,0.00014,27.75993]
[1777852959386,36.03,78492.08,0.0,-0.34948,0.00014,27.75997]
[1777852961000,36.03,78492.08,0.0,-0.34948,0.00014,27.75997]
[1777852961020,36.03,78492.08,0.0,-0.34948,0.00014,27.75997]
[1777852961063,36.03,78492.63,0.0,-0.34941,0.00014,27.75791]
[1777852962396,36.03,78497.86,0.0,-0.34869,0.00014,27.73882]
[1777852963178,36.03,78501.6,0.0,-0.34817,0.00014,27.7251]
[1777852966627,36.03,78503.53,0.0,-0.3479,0.00014,27.71781]
[1777852966667,36.03,78503.53,0.0,-0.3479,0.00014,27.71781]
[1777852967085,36.03,78503.53,0.0,-0.3479,0.00014,27.71781]
[1777852967131,36.03,78503.77,0.0,-0.34786,0.00014,27.71685]
[1777852967975,36.03,78503.77,0.0,-0.34786,0.00014,27.71685]
[1777852967984,36.03,78503.77,0.0,-0.34786,0.00014,27.71685]
[1777852968085,36.03,78503.77,0.0,-0.34786,0.00014,27.71685]
[1777852968070,36.03,78519.87,0.0,-0.34566,0.00014,27.65744]
[1777852968366,36.03,78519.87,0.0,-0.34566,0.00014,27.65744]
[1777852968894,36.03,78522.43,0.0,-0.34531,0.00014,27.64789]
[1777852969641,36.03,78522.43,0.0,-0.34531,0.00014,27.64789]
[1777852969665,36.03,78522.43,0.0,-0.34531,0.00014,27.64789]
[1777852969671,36.03,78523.71,0.0,-0.34514,0.00014,27.6431]
[1777852970341,36.03,78523.71,0.0,-0.34514,0.00014,27.6431]
[1777852970461,36.03,78523.71,0.0,-0.34513,0.00014,27.64307]
[1777852974543,36.03,78526.81,0.0,-0.34471,0.00014,27.63143]
[1777852974554,36.03,78526.81,0.0,-0.34471,0.00014,27.63143]
[1777852974582,36.03,78526.81,0.0,-0.34471,0.00014,27.63143]
[1777852974593,36.03,78527.6,0.0,-0.3446,0.00014,27.62846]
[1777852975555,36.03,78527.6,0.0,-0.3446,0.00014,27.62846]
[1777852976463,36.03,78520.09,0.0,-0.34562,0.00014,27.65641]
[1777852976466,36.03,78520.09,0.0,-0.34562,0.00014,27.65641]
[1777852976709,36.03,78520.09,0.0,-0.34562,0.00014,27.65641]
[1777852976723,36.03,78520.09,0.0,-0.34562,0.00014,27.65641]
[1777852977077,36.02,78514.39,0.0,-0.3464,0.00014,27.67747]
[1777852978446,36.02,78513.24,0.0,-0.34656,0.00014,27.68166]
[1777852980522,36.02,78510.62,0.0,-0.34691,0.00014,27.69119]
[1777852980577,36.02,78512.54,0.0,-0.34664,0.00014,27.68405]
[1777852982265,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852982529,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852982534,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852982592,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852983146,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852983164,36.02,78512.54,0.0,-0.34664,0.00014,27.68398]
[1777852982618,36.02,78516.2,0.0,-0.34614,0.00014,27.67041]
[1777852983763,36.02,78516.2,0.0,-0.34614,0.00014,27.67041]
[1777852983815,36.02,78516.2,0.0,-0.34614,0.00014,27.67041]
[1777852983850,36.02,78516.2,0.0,-0.34614,0.00014,27.67041]
[1777852983864,36.02,78514.47,0.0,-0.34638,0.00014,27.67675]
[1777852984274,36.02,78514.47,0.0,-0.34638,0.00014,27.67675]
[1777852984327,36.02,78514.47,0.0,-0.34638,0.00014,27.67675]
[1777852984413,36.02,78514.47,0.0,-0.34638,0.00014,27.67675]
[1777852984561,36.02,78514.47,0.0,-0.34637,0.00014,27.67669]
[1777852985940,36.02,78504.06,0.0,-0.34779,0.00014,27.7149]
[1777852986658,36.02,78504.06,0.0,-0.34779,0.00014,27.7149]
[1777852987060,36.02,78504.06,0.0,-0.34779,0.00014,27.7149]
[1777852987094,36.02,78503.43,0.0,-0.34788,0.00014,27.71711]
[1777852987627,36.02,78503.43,0.0,-0.34788,0.00014,27.71711]
[1777852987652,36.02,78503.43,0.0,-0.34788,0.00014,27.71711]
[1777852987715,36.02,78503.43,0.0,-0.34788,0.00014,27.71711]
[1777852987727,36.02,78503.55,0.0,-0.34786,0.00014,27.71674]
[1777852988666,36.02,78503.55,0.0,-0.34786,0.00014,27.71674]
[1777852988678,36.02,78503.55,0.0,-0.34786,0.00014,27.71674]
[1777852988696,36.02,78494.45,0.0,-0.34911,0.00014,27.74997]
[1777852989891,36.02,78494.45,0.0,-0.34911,0.00014,27.74997]
[1777852990162,36.02,78494.45,0.0,-0.34911,0.00014,27.74997]
[1777852990177,36.02,78494.45,0.0,-0.34911,0.00014,27.74997]
[1777852990773,36.02,78490.53,0.0,-0.34965,0.00014,27.76421]
[1777852990864,36.02,78490.55,0.0,-0.34965,0.00014,27.76416]
[1777852994503,36.02,78488.96,0.0,-0.34987,0.00014,27.76997]
[1777852994631,36.02,78488.11,0.0,-0.34998,0.00014,27.77306]
[1777852998787,36.02,78491.1,0.0,-0.34958,0.00014,27.76232]
[1777852999382,36.02,78490.59,0.0,-0.34965,0.00014,27.7642]
[1777852999666,36.02,78490.59,0.0,-0.34965,0.00014,27.76422]
[1777853004679,36.02,78490.45,0.0,-0.34967,0.00014,27.76483]
[1777853010743,36.03,78493.25,0.0,-0.34929,0.00014,27.75488]
[1777853013938,36.03,78494.28,0.0,-0.34914,0.00014,27.74793]
[1777853015072,36.02,78494.8,0.0,-0.34907,0.00014,27.74593]
[1777853016827,36.02,78494.26,0.0,-0.34913,0.00014,27.74766]
[1777853017218,36.02,78492.58,0.0,-0.34936,0.00014,27.75376]
[1777853021328,36.02,78489.15,0.0,-0.34984,0.00014,27.76625]
[1777853021820,36.02,78489.15,0.0,-0.34984,0.00014,27.76627]
[1777853024586,36.02,78492.52,0.0,-0.34938,0.00014,27.75413]
[1777853025763,36.02,78495.12,0.0,-0.34902,0.00014,27.7447]
[1777853027115,36.02,78495.12,0.0,-0.34902,0.00014,27.7447]
[1777853027420,36.02,78495.82,0.0,-0.34892,0.00014,27.74217]
[1777853027430,36.02,78495.82,0.0,-0.34892,0.00014,27.74217]
[1777853028011,36.02,78496.09,0.0,-0.34889,0.00014,27.7412]
[1777853029428,36.02,78496.09,0.0,-0.34889,0.00014,27.74124]
[1777853031009,36.03,78498.47,0.0,-0.34857,0.00014,27.73263]
[1777853031134,36.03,78498.47,0.0,-0.34857,0.00014,27.73263]
[1777853031159,36.03,78498.47,0.0,-0.34857,0.00014,27.73263]
[1777853031227,36.03,78502.47,0.0,-0.34802,0.00014,27.71805]
[1777853031505,36.03,78502.47,0.0,-0.34802,0.00014,27.71805]
[1777853031891,36.03,78502.47,0.0,-0.34802,0.00014,27.71807]
[1777853032781,36.03,78502.47,0.0,-0.34802,0.00014,27.71807]
[1777853033177,36.03,78502.47,0.0,-0.34802,0.00014,27.71807]
[1777853033224,36.02,78500.29,0.0,-0.34831,0.00014,27.72594]
[1777853033470,36.02,78500.29,0.0,-0.34831,0.00014,27.72594]
[1777853034259,36.02,78500.29,0.0,-0.34831,0.00014,27.72586]
[1777853035546,36.02,78495.05,0.0,-0.34903,0.00014,27.74484]
[1777853035594,36.02,78495.05,0.0,-0.34903,0.00014,27.74484]
[1777853035922,36.02,78495.05,0.0,-0.34902,0.00014,27.74478]
[1777853036393,36.02,78495.05,0.0,-0.34902,0.00014,27.74478]
[1777853037646,36.02,78492.47,0.0,-0.34938,0.00014,27.75408]
[1777853039779,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853039809,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853039819,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853039931,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853040133,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853040148,36.02,78488.13,0.0,-0.34997,0.00014,27.76985]
[1777853040201,36.02,78487.6,0.0,-0.35005,0.00014,27.77179]
[1777853042013,36.02,78481.36,0.0,-0.3509,0.00014,27.79426]
[1777853042035,36.02,78481.36,0.0,-0.3509,0.00014,27.79426]
[1777853042261,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042388,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042438,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042446,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042652,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042712,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853042957,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853043008,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853043043,36.02,78482.42,0.0,-0.35076,0.00014,27.79049]
[1777853043072,36.02,78460.12,0.0,-0.35383,0.00014,27.86973]
[1777853044216,36.02,78460.12,0.0,-0.35383,0.00014,27.86973]
[1777853045178,36.02,78460.12,0.0,-0.35383,0.00014,27.86974]
[1777853044987,36.02,78457.54,0.0,-0.35418,0.00014,27.87889]
[1777853045912,36.02,78457.54,0.0,-0.35418,0.00014,27.87889]
[1777853046090,36.02,78457.54,0.0,-0.35418,0.00014,27.87889]
[1777853046098,36.03,78465.31,0.0,-0.35314,0.00014,27.85236]
[1777853046697,36.03,78465.31,0.0,-0.35314,0.00014,27.85236]
[1777853046999,36.03,78465.31,0.0,-0.35314,0.00014,27.85234]
[1777853048360,36.03,78467.17,0.0,-0.35289,0.00014,27.84576]
[1777853049971,36.03,78467.17,0.0,-0.35289,0.00014,27.84575]
[1777853051330,36.03,78470.84,0.0,-0.35238,0.00014,27.83273]
[1777853052082,36.03,78470.84,0.0,-0.35238,0.00014,27.83273]
[1777853053991,36.03,78473.49,0.0,-0.35202,0.00014,27.82331]
[1777853054054,36.03,78475.34,0.0,-0.35176,0.00014,27.81673]
[1777853054707,36.03,78475.34,0.0,-0.35176,0.00014,27.81673]
[1777853056000,36.03,78475.34,0.0,-0.35176,0.00014,27.81673]
[1777853056004,36.03,78475.34,0.0,-0.35176,0.00014,27.81673]
[1777853057679,36.03,78483.44,0.0,-0.35065,0.00014,27.78777]
[1777853057869,36.03,78483.44,0.0,-0.35065,0.00014,27.78777]
[1777853057894,36.03,78483.44,0.0,-0.35065,0.00014,27.78777]
[1777853058220,36.03,78489.27,0.0,-0.34985,0.00014,27.76676]
[1777853058637,36.03,78489.27,0.0,-0.34985,0.00014,27.76676]
[1777853059084,36.03,78489.27,0.0,-0.34985,0.00014,27.76676]
[1777853060679,36.03,78489.03,0.0,-0.34989,0.00014,27.76763]
[1777853062097,36.03,78489.03,0.0,-0.34989,0.00014,27.76765]
[1777853062188,36.03,78489.06,0.0,-0.34988,0.00014,27.76755]
[1777853064042,36.03,78489.06,0.0,-0.34988,0.00014,27.76755]
[1777853064108,36.03,78489.06,0.0,-0.34988,0.00014,27.76755]
[1777853064852,36.03,78482.95,0.0,-0.35072,0.00014,27.78956]
[1777853064864,36.03,78482.95,0.0,-0.35072,0.00014,27.78956]
[1777853068177,36.03,78483.84,0.0,-0.3506,0.00014,27.78634]
[1777853068256,36.03,78487.04,0.0,-0.35016,0.00014,27.77481]
[1777853072283,36.03,78485.34,0.0,-0.35038,0.00014,27.77763]
[1777853072346,36.03,78485.34,0.0,-0.35038,0.00014,27.77763]
[1777853072357,36.03,78485.34,0.0,-0.35038,0.00014,27.77763]
[1777853073183,36.03,78485.66,0.0,-0.35033,0.00014,27.77648]
[1777853073514,36.03,78485.66,0.0,-0.35033,0.00014,27.77648]
[1777853079224,36.03,78496.63,0.0,-0.34883,0.00014,27.73691]
[1777853082413,36.03,78496.3,0.0,-0.34888,0.00014,27.73821]
[1777853082690,36.03,78496.3,0.0,-0.34888,0.00014,27.73821]
[1777853083251,36.03,78496.05,0.0,-0.34892,0.00014,27.73914]
[1777853086680,36.03,78497.79,0.0,-0.34868,0.00014,27.73282]
[1777853088515,36.03,78497.85,0.0,-0.34867,0.00014,27.73261]
[1777853088875,36.03,78497.85,0.0,-0.34867,0.00014,27.73261]
[1777853089157,36.03,78497.85,0.0,-0.34867,0.00014,27.73261]
[1777853089280,36.03,78497.03,0.0,-0.34878,0.00014,27.7356]
[1777853090586,36.03,78497.03,0.0,-0.34878,0.00014,27.7356]
[1777853091023,36.04,78505.25,0.0,-0.34766,0.00014,27.70564]
[1777853091478,36.04,78505.25,0.0,-0.34766,0.00014,27.70564]
[1777853094576,36.04,78504.56,0.0,-0.34776,0.00014,27.70822]
[1777853094634,36.04,78502.79,0.0,-0.348,0.00014,27.71475]
[1777853095882,36.04,78502.79,0.0,-0.348,0.00014,27.71475]
[1777853096633,36.04,78497.19,0.0,-0.34877,0.00014,27.73522]
[1777853097151,36.04,78494.77,0.0,-0.3491,0.00014,27.74405]
[1777853098670,36.04,78494.05,0.0,-0.3492,0.00014,27.74669]
[1777853099066,36.04,78497.25,0.0,-0.34876,0.00014,27.7351]
[1777853105133,36.04,78495.68,0.0,-0.34898,0.00014,27.74096]
[1777853106142,36.04,78498.14,0.0,-0.34865,0.00014,27.73208]
[1777853106158,36.04,78499.19,0.0,-0.34851,0.00014,27.72827]
[1777853107619,36.04,78499.48,0.0,-0.34847,0.00014,27.72723]
[1777853108832,36.04,78506.85,0.0,-0.34746,0.00014,27.70018]
[1777853108914,36.04,78507.11,0.0,-0.34742,0.00014,27.69914]
[1777853112188,36.04,78506.2,0.0,-0.34754,0.00014,27.70232]
[1777853112288,36.04,78505.86,0.0,-0.34758,0.00014,27.70348]
[1777853114447,36.04,78503.53,0.0,-0.3479,0.00014,27.71193]
[1777853114692,36.03,78504.71,0.0,-0.34773,0.00014,27.70743]
[1777853116840,36.03,78504.55,0.0,-0.34775,0.00014,27.70794]
[1777853116987,36.03,78504.55,0.0,-0.34775,0.00014,27.70794]
[1777853122531,36.03,78500.77,0.0,-0.34825,0.00014,27.72127]
[1777853127496,36.02,78498.15,0.0,-0.34859,0.00014,27.73046]
[1777853127509,36.02,78498.15,0.0,-0.34859,0.00014,27.73046]
[1777853132624,36.02,78500.75,0.0,-0.34821,0.00014,27.71714]
[1777853138785,36.01,78501.0,0.0,-0.34815,0.00014,27.71564]
[1777853140608,36.01,78501.0,0.0,-0.34815,0.00014,27.71556]
[1777853140679,36.01,78500.69,0.0,-0.34819,0.00014,27.71661]
[1777853143360,36.01,78505.75,0.0,-0.34749,0.00014,27.69795]
[1777853147013,36.01,78508.26,0.0,-0.34714,0.00014,27.68855]
[1777853147452,36.01,78512.06,0.0,-0.34662,0.00014,27.67449]
[1777853147725,36.01,78512.06,0.0,-0.34662,0.00014,27.67444]
[1777853150172,36.01,78513.01,0.0,-0.34649,0.00014,27.67089]
[1777853150274,36.01,78513.02,0.0,-0.34648,0.00014,27.67081]
[1777853151801,36.01,78513.02,0.0,-0.34648,0.00014,27.67081]
[1777853152814,36.01,78517.22,0.0,-0.34591,0.00014,27.65517]
[1777853152862,36.01,78522.62,0.0,-0.34517,0.00014,27.63507]
[1777853154180,36.01,78522.62,0.0,-0.34517,0.00014,27.63507]
[1777853154308,36.01,78527.29,0.0,-0.34453,0.00014,27.61761]
[1777853154425,36.01,78527.29,0.0,-0.34453,0.00014,27.61761]
[1777853155096,36.01,78527.29,0.0,-0.34453,0.00014,27.61761]
[1777853155305,36.01,78535.72,0.0,-0.34338,0.00014,27.58596]
[1777853155919,36.01,78535.72,0.0,-0.34338,0.00014,27.58596]
[1777853155948,36.01,78535.72,0.0,-0.34338,0.00014,27.58596]
[1777853156060,36.01,78544.71,0.0,-0.34216,0.00014,27.55196]
[1777853157007,36.01,78544.71,0.0,-0.34216,0.00014,27.55196]
[1777853157023,36.01,78544.71,0.0,-0.34216,0.00014,27.55196]
[1777853157081,36.01,78542.36,0.0,-0.34248,0.00014,27.56091]
[1777853157551,36.01,78542.36,0.0,-0.34248,0.00014,27.56091]
[1777853158257,36.01,78538.74,0.0,-0.34297,0.00014,27.57463]
[1777853160138,36.01,78539.07,0.0,-0.34293,0.00014,27.5734]
[1777853160180,36.01,78539.11,0.0,-0.34292,0.00014,27.57325]
[1777853160523,36.01,78539.11,0.0,-0.34292,0.00014,27.57325]
[1777853160817,36.01,78539.11,0.0,-0.34292,0.00014,27.57328]
[1777853161830,36.01,78539.11,0.0,-0.34292,0.00014,27.57328]
[1777853161881,36.01,78537.17,0.0,-0.34319,0.00014,27.5806]
[1777853162973,36.01,78537.17,0.0,-0.34319,0.00014,27.5806]
[1777853163704,36.01,78533.34,0.0,-0.34371,0.00014,27.59504]
[1777853167532,36.01,78534.23,0.0,-0.34359,0.00014,27.59167]
[1777853167555,36.01,78534.23,0.0,-0.34359,0.00014,27.59167]
[1777853173123,36.01,78538.05,0.0,-0.34307,0.00014,27.57726]
[1777853178579,36.01,78539.1,0.0,-0.34292,0.00014,27.57329]
[1777853185009,36.01,78539.68,0.0,-0.34285,0.00014,27.57113]
[1777853190041,36.01,78542.17,0.0,-0.34251,0.00014,27.56175]
[1777853195080,36.01,78545.36,0.0,-0.34206,0.00014,27.54638]
[1777853195977,36.01,78545.36,0.0,-0.34206,0.00014,27.54638]
[1777853196263,36.01,78545.36,0.0,-0.34206,0.00014,27.54639]
[1777853202126,36.01,78543.8,0.0,-0.34228,0.00014,27.5524]
[1777853207161,36.01,78546.35,0.0,-0.34193,0.00014,27.54276]
[1777853212196,36.01,78545.33,0.0,-0.34207,0.00014,27.54669]
[1777853217231,36.01,78546.71,0.0,-0.34189,0.00014,27.54154]
[1777853221500,36.01,78545.57,0.0,-0.34205,0.00014,27.54595]
[1777853221517,36.01,78545.57,0.0,-0.34205,0.00014,27.54595]
[1777853223895,36.01,78542.4,0.0,-0.34248,0.00014,27.55801]
[1777853223922,36.01,78542.4,0.0,-0.34248,0.00014,27.55801]
[1777853224281,36.01,78543.55,0.0,-0.34232,0.00014,27.55365]
[1777853224653,36.01,78543.55,0.0,-0.34232,0.00014,27.55365]
[1777853224734,36.01,78543.55,0.0,-0.34232,0.00014,27.55365]
[1777853225287,36.01,78559.82,0.0,-0.34011,0.00014,27.49155]
[1777853226294,36.01,78562.47,0.0,-0.33976,0.00014,27.48142]
[1777853226698,36.01,78562.47,0.0,-0.33976,0.00014,27.48142]
[1777853226714,36.01,78562.47,0.0,-0.33976,0.00014,27.48142]
[1777853227255,36.01,78562.47,0.0,-0.33976,0.00014,27.48142]
[1777853227304,36.01,78563.74,0.0,-0.33959,0.00014,27.4766]
[1777853227842,36.01,78563.74,0.0,-0.33959,0.00014,27.4766]
[1777853228168,36.01,78563.74,0.0,-0.33959,0.00014,27.4766]
[1777853228700,36.01,78563.74,0.0,-0.33959,0.00014,27.47667]
[1777853228914,36.01,78563.74,0.0,-0.33959,0.00014,27.47667]
[1777853229318,36.01,78565.92,0.0,-0.3393,0.00014,27.46834]
[1777853230732,36.02,78567.28,0.0,-0.33911,0.00014,27.46317]
[1777853231885,36.02,78567.28,0.0,-0.33912,0.00014,27.46326]
[1777853237372,36.02,78570.45,0.0,-0.33871,0.00014,27.45158]
[1777853237458,36.02,78570.45,0.0,-0.33871,0.00014,27.45158]
[1777853238393,36.02,78570.93,0.0,-0.33864,0.00014,27.44982]
[1777853242933,36.02,78569.77,0.0,-0.33881,0.00014,27.45468]
[1777853244965,36.03,78570.79,0.0,-0.33868,0.00014,27.45092]
[1777853244973,36.03,78570.79,0.0,-0.33868,0.00014,27.45092]
[1777853248001,36.03,78570.6,0.0,-0.33872,0.00014,27.45195]
[1777853248050,36.03,78570.6,0.0,-0.33872,0.00014,27.45195]
[1777853248080,36.03,78570.6,0.0,-0.33872,0.00014,27.45195]
[1777853248115,36.03,78570.6,0.0,-0.33872,0.00014,27.45195]
[1777853248309,36.03,78571.29,0.0,-0.33863,0.00014,27.44936]
[1777853248869,36.03,78571.29,0.0,-0.33863,0.00014,27.44936]
[1777853248895,36.03,78571.29,0.0,-0.33863,0.00014,27.44936]
[1777853249032,36.03,78571.29,0.0,-0.33863,0.00014,27.44936]
[1777853249130,36.03,78553.22,0.0,-0.34107,0.00014,27.5189]
[1777853250264,36.03,78553.22,0.0,-0.34107,0.00014,27.5189]
[1777853250362,36.03,78541.31,0.0,-0.3427,0.00014,27.56429]
[1777853250728,36.03,78541.31,0.0,-0.3427,0.00014,27.56429]
[1777853250749,36.03,78541.31,0.0,-0.3427,0.00014,27.56429]
[1777853250763,36.03,78541.31,0.0,-0.3427,0.00014,27.56429]
[1777853251169,36.03,78541.31,0.0,-0.3427,0.00014,27.56429]
[1777853251214,36.03,78538.35,0.0,-0.34309,0.00014,27.57216]
[1777853252582,36.03,78538.35,0.0,-0.34309,0.00014,27.57216]
[1777853252592,36.03,78538.35,0.0,-0.34309,0.00014,27.57216]
[1777853252629,36.03,78538.35,0.0,-0.34309,0.00014,27.57216]
[1777853252891,36.03,78534.38,0.0,-0.34363,0.00014,27.58711]
[1777853257382,36.03,78531.79,0.0,-0.34398,0.00014,27.59679]
[1777853257471,36.03,78531.79,0.0,-0.34398,0.00014,27.59679]
[1777853257591,36.03,78534.43,0.0,-0.34362,0.00014,27.58684]
[1777853258075,36.03,78534.43,0.0,-0.34362,0.00014,27.58684]
[1777853258117,36.03,78534.43,0.0,-0.34362,0.00014,27.58684]
[1777853258475,36.03,78524.63,0.0,-0.34495,0.00014,27.62348]
[1777853258911,36.03,78510.67,0.0,-0.34686,0.00014,27.67521]
[1777853260834,36.03,78509.28,0.0,-0.34705,0.00014,27.68032]
[1777853260843,36.03,78509.28,0.0,-0.34705,0.00014,27.68032]
[1777853261272,36.03,78509.28,0.0,-0.34705,0.00014,27.68032]
[1777853261329,36.03,78509.17,0.0,-0.34706,0.00014,27.68057]
[1777853263216,36.03,78509.17,0.0,-0.34706,0.00014,27.68057]
[1777853263235,36.03,78509.17,0.0,-0.34706,0.00014,27.68057]
[1777853265466,36.03,78508.78,0.0,-0.3471,0.00014,27.68184]
[1777853265587,36.02,78508.72,0.0,-0.3471,0.00014,27.68181]
[1777853267328,36.02,78508.72,0.0,-0.3471,0.00014,27.68181]
[1777853267404,36.02,78519.63,0.0,-0.34561,0.00014,27.64142]
[1777853272634,36.02,78516.27,0.0,-0.34606,0.00014,27.65362]
[1777853277505,36.02,78514.9,0.0,-0.34624,0.00014,27.6584]
[1777853277670,36.02,78515.73,0.0,-0.34612,0.00014,27.65526]
[1777853283309,36.01,78512.96,0.0,-0.34649,0.00014,27.6652]
[1777853283368,36.01,78512.96,0.0,-0.34649,0.00014,27.6652]
[1777853283410,36.01,78513.36,0.0,-0.34643,0.00014,27.66355]
[1777853289250,36.01,78515.21,0.0,-0.34616,0.00014,27.65629]
[1777853289961,36.01,78515.55,0.0,-0.34612,0.00014,27.65504]
[1777853290477,36.01,78517.97,0.0,-0.34578,0.00014,27.64591]
[1777853295797,36.01,78523.25,0.0,-0.34505,0.00014,27.62596]
[1777853301228,36.0,78521.32,0.0,-0.34531,0.00014,27.63292]
[1777853307269,36.0,78520.74,0.0,-0.34537,0.00014,27.63471]
[1777853307370,36.0,78509.06,0.0,-0.34696,0.00014,27.67783]
[1777853312522,36.0,78509.91,0.0,-0.34684,0.00014,27.67441]
[1777853317950,35.99,78510.77,0.0,-0.34668,0.00014,27.66727]
[1777853320092,35.99,78522.38,0.0,-0.34509,0.00014,27.62401]
[1777853324850,35.99,78523.2,0.0,-0.34497,0.00014,27.6207]
[1777853324883,35.99,78523.2,0.0,-0.34497,0.00014,27.6207]
[1777853325021,35.99,78527.17,0.0,-0.34443,0.00014,27.6058]
[1777853326328,35.99,78527.17,0.0,-0.34443,0.00014,27.6058]
[1777853326336,35.99,78527.17,0.0,-0.34443,0.00014,27.6058]
[1777853326346,35.99,78529.21,0.0,-0.34415,0.00014,27.5981]
[1777853332049,35.98,78527.43,0.0,-0.34438,0.00014,27.60456]
[1777853337083,35.98,78525.97,0.0,-0.34458,0.00014,27.60984]
[1777853340853,35.98,78525.58,0.0,-0.34463,0.00014,27.6112]
[1777853341112,35.98,78525.58,0.0,-0.34462,0.00014,27.61117]
[1777853346113,35.98,78519.65,0.0,-0.34543,0.00014,27.63317]
[1777853352196,35.98,78520.5,0.0,-0.3453,0.00014,27.62972]
[1777853357230,35.97,78519.87,0.0,-0.34538,0.00014,27.63186]
[1777853363062,35.97,78519.96,0.0,-0.34537,0.00014,27.63137]
[1777853368143,35.97,78520.09,0.0,-0.34534,0.00014,27.6306]
[1777853369192,35.97,78520.09,0.0,-0.34534,0.00014,27.6306]
[1777853369285,35.97,78520.09,0.0,-0.34534,0.00014,27.6306]
[1777853369400,35.97,78519.96,0.0,-0.34536,0.00014,27.63105]
[1777853369717,35.97,78519.96,0.0,-0.34536,0.00014,27.63105]
[1777853370022,35.97,78519.96,0.0,-0.34536,0.00014,27.63105]
[1777853370469,35.97,78519.96,0.0,-0.34536,0.00014,27.63105]
[1777853370671,35.97,78485.14,0.0,-0.35012,0.00014,27.75866]
[1777853370838,35.97,78485.14,0.0,-0.35012,0.00014,27.75866]
[1777853371077,35.97,78485.14,0.0,-0.35012,0.00014,27.75866]
[1777853371480,35.97,78485.14,0.0,-0.35012,0.00014,27.75866]
[1777853371667,35.97,78478.62,0.0,-0.35101,0.00014,27.77885]
[1777853371820,35.97,78478.62,0.0,-0.35101,0.00014,27.77885]
[1777853372358,35.97,78478.62,0.0,-0.35101,0.00014,27.77885]
[1777853372801,35.97,78478.62,0.0,-0.35101,0.00014,27.77885]
[1777853373352,35.97,78471.68,0.0,-0.35196,0.00014,27.80366]
[1777853373857,35.97,78471.68,0.0,-0.35196,0.00014,27.80366]
[1777853373870,35.97,78471.68,0.0,-0.35196,0.00014,27.80366]
[1777853374117,35.97,78471.68,0.0,-0.35196,0.00014,27.80366]
[1777853374139,35.97,78471.68,0.0,-0.35196,0.00014,27.80366]
[1777853374359,35.97,78471.33,0.0,-0.35202,0.00014,27.80512]
[1777853375180,35.97,78471.33,0.0,-0.35202,0.00014,27.80512]
[1777853376938,35.97,78471.15,0.0,-0.35204,0.00014,27.80574]
[1777853377381,35.97,78469.27,0.0,-0.3523,0.00014,27.81238]
[1777853378477,35.97,78469.27,0.0,-0.3523,0.00014,27.81238]
[1777853378575,35.97,78469.27,0.0,-0.3523,0.00014,27.81238]
[1777853378590,35.97,78468.66,0.0,-0.35239,0.00014,27.81465]
[1777853380240,35.97,78468.98,0.0,-0.35235,0.00014,27.81361]
[1777853380523,35.97,78469.6,0.0,-0.35226,0.00014,27.81151]
[1777853380957,35.97,78469.6,0.0,-0.35226,0.00014,27.81151]
[1777853380976,35.97,78469.6,0.0,-0.35226,0.00014,27.81151]
[1777853381217,35.97,78469.6,0.0,-0.35226,0.00014,27.81151]
[1777853381408,35.97,78469.6,0.0,-0.35226,0.00014,27.81151]
[1777853383143,35.97,78473.04,0.0,-0.35179,0.00014,27.79935]
[1777853383211,35.97,78473.04,0.0,-0.35179,0.00014,27.79935]
[1777853383507,35.98,78464.63,0.0,-0.35296,0.00014,27.82947]
[1777853385388,35.98,78464.63,0.0,-0.35296,0.00014,27.82957]
[1777853387295,35.98,78459.68,0.0,-0.35365,0.00014,27.84722]
[1777853387353,35.98,78459.68,0.0,-0.35365,0.00014,27.84722]
[1777853387450,35.98,78460.29,0.0,-0.35357,0.00014,27.84515]
[1777853392660,35.98,78461.16,0.0,-0.35346,0.00014,27.84241]
[1777853393420,35.98,78463.43,0.0,-0.35315,0.00014,27.83448]
[1777853393433,35.98,78463.43,0.0,-0.35315,0.00014,27.83448]
[1777853393504,35.99,78464.08,0.0,-0.35307,0.00014,27.83227]
[1777853394288,35.99,78464.08,0.0,-0.35307,0.00014,27.83227]
[1777853394429,35.99,78464.08,0.0,-0.35307,0.00014,27.83227]
[1777853394530,35.99,78466.18,0.0,-0.35278,0.00014,27.82493]
[1777853397113,35.99,78471.44,0.0,-0.35206,0.00014,27.80636]
[1777853397167,35.99,78471.44,0.0,-0.35206,0.00014,27.80636]
[1777853397213,35.99,78471.44,0.0,-0.35206,0.00014,27.80636]
[1777853397452,35.99,78471.44,0.0,-0.35206,0.00014,27.80636]
[1777853397541,35.99,78475.42,0.0,-0.35151,0.00014,27.7922]
[1777853398020,35.99,78475.42,0.0,-0.35151,0.00014,27.7922]
[1777853399478,35.99,78475.42,0.0,-0.35151,0.00014,27.79225]
[1777853401293,35.99,78477.98,0.0,-0.35117,0.00014,27.7832]
[1777853401548,35.99,78477.98,0.0,-0.35117,0.00014,27.78327]
[1777853401807,35.99,78477.98,0.0,-0.35117,0.00014,27.78327]
[1777853403553,35.99,78474.31,0.0,-0.35168,0.00014,27.79653]
[1777853409606,36.0,78473.2,0.0,-0.35185,0.00014,27.80116]
[1777853410500,36.0,78473.2,0.0,-0.35185,0.00014,27.80116]
[1777853411729,36.0,78476.58,0.0,-0.3514,0.00014,27.78942]
[1777853411736,36.0,78476.58,0.0,-0.3514,0.00014,27.78942]
[1777853411804,36.0,78476.58,0.0,-0.3514,0.00014,27.78942]
[1777853412625,36.0,78484.41,0.0,-0.35032,0.00014,27.76131]
[1777853412765,36.0,78484.41,0.0,-0.35032,0.00014,27.76131]
[1777853413354,36.0,78484.41,0.0,-0.35032,0.00014,27.76131]
[1777853418814,36.01,78484.54,0.0,-0.35033,0.00014,27.76156]
[1777853421946,36.01,78485.17,0.0,-0.35026,0.00014,27.75965]
[1777853422687,36.01,78485.17,0.0,-0.35026,0.00014,27.75965]
[1777853422702,36.01,78487.97,0.0,-0.34988,0.00014,27.74967]
[1777853423572,36.01,78487.97,0.0,-0.34988,0.00014,27.74967]
[1777853423590,36.01,78487.97,0.0,-0.34988,0.00014,27.74967]
[1777853423726,36.01,78487.97,0.0,-0.34988,0.00014,27.74967]
[1777853423880,36.01,78487.97,0.0,-0.34988,0.00014,27.74966]
[1777853423936,36.01,78487.97,0.0,-0.34988,0.00014,27.74966]
[1777853424099,36.01,78487.97,0.0,-0.34988,0.00014,27.74966]
[1777853424327,36.01,78487.97,0.0,-0.34988,0.00014,27.74966]
[1777853424713,36.01,78490.07,0.0,-0.34959,0.00014,27.74207]
[1777853425326,36.01,78490.07,0.0,-0.34959,0.00014,27.74207]
[1777853425935,36.01,78494.17,0.0,-0.34903,0.00014,27.72723]
[1777853429225,36.01,78497.52,0.0,-0.34857,0.00014,27.71513]
[1777853429617,36.01,78497.52,0.0,-0.34857,0.00014,27.71513]
[1777853429762,36.01,78496.68,0.0,-0.34869,0.00014,27.71819]
[1777853434796,36.02,78494.6,0.0,-0.34896,0.00014,27.72261]
[1777853438307,36.02,78495.1,0.0,-0.3489,0.00014,27.72085]
[1777853444536,36.02,78498.12,0.0,-0.34849,0.00014,27.71003]
[1777853450267,36.02,78501.36,0.0,-0.34805,0.00014,27.69844]
[1777853450350,36.02,78504.13,0.0,-0.34767,0.00014,27.68824]
[1777853451740,36.02,78504.13,0.0,-0.34767,0.00014,27.68824]
[1777853451808,36.02,78504.13,0.0,-0.34767,0.00014,27.68824]
[1777853451755,36.02,78503.38,0.0,-0.34777,0.00014,27.6908]
[1777853451858,36.02,78503.38,0.0,-0.34777,0.00014,27.6908]
[1777853452292,36.02,78503.38,0.0,-0.34777,0.00014,27.6908]
[1777853452389,36.02,78506.48,0.0,-0.34734,0.00014,27.67943]
[1777853454074,36.02,78508.69,0.0,-0.34704,0.00014,27.67131]
[1777853456352,36.02,78508.37,0.0,-0.34708,0.00014,27.67232]
[1777853456453,36.01,78508.57,0.0,-0.34705,0.00014,27.67142]
[1777853458402,36.01,78508.57,0.0,-0.34705,0.00014,27.67142]
[1777853458408,36.01,78509.96,0.0,-0.34685,0.00014,27.66621]
[1777853459207,36.01,78509.96,0.0,-0.34685,0.00014,27.66621]
[1777853460419,36.01,78510.26,0.0,-0.34681,0.00014,27.66502]
[1777853462460,36.01,78510.08,0.0,-0.34683,0.00014,27.66544]
[1777853462562,36.01,78507.26,0.0,-0.34721,0.00014,27.67573]
[1777853468615,36.01,78513.59,0.0,-0.34633,0.00014,27.65201]
[1777853468628,36.01,78513.59,0.0,-0.34633,0.00014,27.65201]
[1777853468712,36.0,78513.7,0.0,-0.34631,0.00014,27.65143]
[1777853474073,36.0,78514.74,0.0,-0.34615,0.00014,27.64718]
[1777853475935,36.0,78514.34,0.0,-0.3462,0.00014,27.6485]
[1777853475940,36.0,78514.34,0.0,-0.3462,0.00014,27.6485]
[1777853476110,36.0,78514.34,0.0,-0.3462,0.00014,27.6485]
[1777853477747,36.0,78504.67,0.0,-0.34753,0.00014,27.68414]
[1777853478843,36.0,78499.53,0.0,-0.34823,0.00014,27.70293]
[1777853480526,36.0,78498.68,0.0,-0.34835,0.00014,27.70609]
[1777853480673,36.0,78498.47,0.0,-0.34838,0.00014,27.70689]
[1777853481538,36.0,78498.47,0.0,-0.34838,0.00014,27.70689]
[1777853483542,36.0,78490.52,0.0,-0.34947,0.00014,27.73584]
[1777853485473,36.0,78491.59,0.0,-0.34932,0.00014,27.73198]
[1777853491302,36.0,78494.99,0.0,-0.34885,0.00014,27.71643]
[1777853497763,36.0,78495.03,0.0,-0.34884,0.00014,27.71636]
[1777853503275,36.0,78499.55,0.0,-0.34823,0.00014,27.70002]
[1777853508311,36.0,78500.13,0.0,-0.34815,0.00014,27.69804]
[1777853513346,36.01,78498.84,0.0,-0.34833,0.00014,27.70289]
[1777853514138,36.01,78498.84,0.0,-0.34833,0.00014,27.70289]
[1777853514346,36.01,78498.84,0.0,-0.34833,0.00014,27.70289]
[1777853514409,36.01,78498.84,0.0,-0.34833,0.00014,27.70289]
[1777853514573,36.01,78493.94,0.0,-0.34901,0.00014,27.72076]
[1777853516344,36.01,78487.83,0.0,-0.34985,0.00014,27.74308]
[1777853517875,36.01,78487.02,0.0,-0.34996,0.00014,27.746]
[1777853517963,36.01,78487.02,0.0,-0.34997,0.00014,27.74614]
[1777853518160,36.01,78487.02,0.0,-0.34997,0.00014,27.74614]
[1777853518382,36.01,78485.55,0.0,-0.35017,0.00014,27.75159]
[1777853519453,36.01,78485.55,0.0,-0.35017,0.00014,27.75159]
[1777853519554,36.01,78474.3,0.0,-0.35173,0.00014,27.7922]
[1777853519983,36.01,78474.3,0.0,-0.35173,0.00014,27.7922]
[1777853520042,36.01,78474.3,0.0,-0.35173,0.00014,27.7922]
[1777853520332,36.01,78474.3,0.0,-0.35173,0.00014,27.7922]
[1777853520433,36.01,78474.24,0.0,-0.35174,0.00014,27.79242]
[1777853521903,36.02,78473.09,0.0,-0.3519,0.00014,27.79674]
[1777853522019,36.02,78473.09,0.0,-0.3519,0.00014,27.79674]
[1777853523070,36.02,78473.09,0.0,-0.3519,0.00014,27.79674]
[1777853523365,36.02,78473.09,0.0,-0.3519,0.00014,27.79674]
[1777853523367,36.02,78473.09,0.0,-0.3519,0.00014,27.79674]
[1777853523484,36.02,78468.38,0.0,-0.35256,0.00014,27.81359]
[1777853524047,36.02,78468.38,0.0,-0.35256,0.00014,27.81359]
[1777853528128,36.02,78464.35,0.0,-0.35313,0.00014,27.82824]
[1777853528472,36.02,78462.57,0.0,-0.35337,0.00014,27.83461]
[1777853529376,36.02,78462.57,0.0,-0.35337,0.00014,27.83461]
[1777853529388,36.02,78462.57,0.0,-0.35337,0.00014,27.83461]
[1777853532204,36.02,78461.85,0.0,-0.35348,0.00014,27.83748]
[1777853532480,36.02,78461.85,0.0,-0.35348,0.00014,27.83748]
[1777853536263,36.03,78460.81,0.0,-0.35364,0.00014,27.84138]
[1777853536534,36.03,78459.76,0.0,-0.35378,0.00014,27.84514]
[1777853537411,36.03,78459.76,0.0,-0.35378,0.00014,27.84514]
[1777853538311,36.03,78459.76,0.0,-0.35379,0.00014,27.84522]
[1777853543557,36.03,78452.57,0.0,-0.35479,0.00014,27.87087]
[1777853548451,36.04,78451.03,0.0,-0.35501,0.00014,27.87646]
[1777853548695,36.04,78449.88,0.0,-0.35517,0.00014,27.88052]
[1777853552573,36.04,78448.34,0.0,-0.35538,0.00014,27.88275]
[1777853558663,36.04,78446.66,0.0,-0.35562,0.00014,27.88893]
[1777853560908,36.04,78445.85,0.0,-0.35574,0.00014,27.89178]
[1777853560929,36.04,78445.85,0.0,-0.35574,0.00014,27.89178]
[1777853561831,36.04,78444.96,0.0,-0.35586,0.00014,27.89491]
[1777853561871,36.04,78444.96,0.0,-0.35586,0.00014,27.89491]
[1777853561893,36.04,78444.96,0.0,-0.35586,0.00014,27.89491]
[1777853561916,36.04,78440.84,0.0,-0.35643,0.00014,27.9092]
[1777853563947,36.04,78437.34,0.0,-0.35692,0.00014,27.92133]
[1777853566728,36.04,78436.85,0.0,-0.35699,0.00014,27.92305]
[1777853569807,36.04,78436.75,0.0,-0.357,0.00014,27.92344]
[1777853570710,36.04,78436.13,0.0,-0.35709,0.00014,27.92559]
[1777853571276,36.04,78440.46,0.0,-0.35649,0.00014,27.91073]
[1777853571365,36.04,78440.46,0.0,-0.35649,0.00014,27.91073]
[1777853571378,36.04,78440.46,0.0,-0.35649,0.00014,27.91073]
[1777853571389,36.04,78440.46,0.0,-0.35649,0.00014,27.91073]
[1777853571611,36.04,78440.46,0.0,-0.35649,0.00014,27.91073]
[1777853571870,36.04,78446.58,0.0,-0.35565,0.00014,27.88958]
[1777853572146,36.04,78446.58,0.0,-0.35565,0.00014,27.88958]
[1777853572378,36.04,78446.58,0.0,-0.35565,0.00014,27.88958]
[1777853572858,36.04,78446.58,0.0,-0.35565,0.00014,27.88958]
[1777853572868,36.05,78459.08,0.0,-0.35393,0.00014,27.846]
[1777853573155,36.05,78459.08,0.0,-0.35393,0.00014,27.846]
[1777853573722,36.05,78459.08,0.0,-0.35393,0.00014,27.846]
[1777853573739,36.05,78459.08,0.0,-0.35393,0.00014,27.846]
[1777853573832,36.05,78459.08,0.0,-0.35393,0.00014,27.846]
[1777853573853,36.05,78472.53,0.0,-0.35207,0.00014,27.79847]
[1777853574853,36.05,78472.53,0.0,-0.35207,0.00014,27.79847]
[1777853574881,36.05,78477.63,0.0,-0.35138,0.00014,27.78035]
[1777853577431,36.05,78479.17,0.0,-0.35116,0.00014,27.77484]
[1777853578283,36.05,78484.38,0.0,-0.35045,0.00014,27.75615]
[1777853578974,36.05,78482.88,0.0,-0.35065,0.00014,27.76154]
[1777853579025,36.05,78482.88,0.0,-0.35065,0.00014,27.76154]
[1777853579086,36.05,78482.88,0.0,-0.35065,0.00014,27.76154]
[1777853579814,36.05,78482.86,0.0,-0.35066,0.00014,27.76162]
[1777853580941,36.05,78482.86,0.0,-0.35066,0.00014,27.76162]
[1777853581297,36.05,78485.3,0.0,-0.35032,0.00014,27.75285]
[1777853582175,36.05,78485.9,0.0,-0.35024,0.00014,27.75071]
[1777853582375,36.05,78485.9,0.0,-0.35024,0.00014,27.75071]
[1777853582459,36.05,78485.9,0.0,-0.35024,0.00014,27.75071]
[1777853582938,36.05,78485.9,0.0,-0.35024,0.00014,27.75071]
[1777853582952,36.05,78485.9,0.0,-0.35024,0.00014,27.75071]
[1777853582955,36.05,78477.89,0.0,-0.35134,0.00014,27.77946]
[1777853583578,36.05,78477.89,0.0,-0.35134,0.00014,27.77946]
[1777853583841,36.05,78477.89,0.0,-0.35134,0.00014,27.77946]
[1777853584273,36.05,78477.89,0.0,-0.35134,0.00014,27.77946]
[1777853585002,36.05,78475.57,0.0,-0.35166,0.00014,27.78773]
[1777853585855,36.05,78476.02,0.0,-0.3516,0.00014,27.78611]
[1777853587033,36.05,78476.02,0.0,-0.3516,0.00014,27.78609]
[1777853587868,36.05,78476.0,0.0,-0.3516,0.00014,27.78614]
[1777853589535,36.05,78476.75,0.0,-0.35149,0.00014,27.78345]
[1777853589883,36.05,78477.47,0.0,-0.3514,0.00014,27.78086]
[1777853594918,36.04,78480.17,0.0,-0.35102,0.00014,27.77111]
[1777853595361,36.04,78480.17,0.0,-0.35102,0.00014,27.77111]
[1777853595374,36.04,78480.17,0.0,-0.35102,0.00014,27.77111]
[1777853597469,36.04,78486.54,0.0,-0.35015,0.00014,27.7482]
[1777853599196,36.04,78489.96,0.0,-0.34968,0.00014,27.73586]
[1777853601629,36.04,78489.99,0.0,-0.34967,0.00014,27.73577]
[1777853601674,36.04,78489.99,0.0,-0.34967,0.00014,27.73577]
[1777853601730,36.04,78489.99,0.0,-0.34967,0.00014,27.73577]
[1777853601866,36.04,78489.99,0.0,-0.34967,0.00014,27.73577]
[1777853601895,36.04,78489.99,0.0,-0.34967,0.00014,27.73577]
[1777853602004,36.04,78490.26,0.0,-0.34964,0.00014,27.7348]
[1777853602196,36.04,78490.26,0.0,-0.34964,0.00014,27.7348]
[1777853602209,36.04,78490.26,0.0,-0.34964,0.00014,27.7348]
[1777853602878,36.05,78480.24,0.0,-0.35102,0.00014,27.77099]
[1777853603315,36.05,78480.24,0.0,-0.35102,0.00014,27.77099]
[1777853603913,36.05,78480.24,0.0,-0.35102,0.00014,27.77099]
[1777853603626,36.05,78469.47,0.0,-0.3525,0.00014,27.80938]
[1777853604630,36.05,78469.47,0.0,-0.3525,0.00014,27.80938]
[1777853604647,36.05,78465.82,0.0,-0.353,0.00014,27.82239]
[1777853605731,36.05,78465.82,0.0,-0.353,0.00014,27.82239]
[1777853605848,36.05,78465.23,0.0,-0.35309,0.00014,27.82456]
[1777853606406,36.05,78465.23,0.0,-0.35309,0.00014,27.82456]
[1777853606494,36.05,78461.96,0.0,-0.35354,0.00014,27.83609]
[1777853608348,36.05,78460.18,0.0,-0.35378,0.00014,27.84244]
[1777853608787,36.05,78459.4,0.0,-0.3539,0.00014,27.84534]
[1777853609175,36.05,78459.4,0.0,-0.3539,0.00014,27.84534]
[1777853609551,36.05,78454.64,0.0,-0.35455,0.00014,27.86201]
[1777853610334,36.05,78454.64,0.0,-0.35455,0.00014,27.86201]
[1777853611273,36.05,78450.11,0.0,-0.35518,0.00014,27.87789]
[1777853611516,36.05,78450.11,0.0,-0.35518,0.00014,27.87789]
[1777853611587,36.05,78450.11,0.0,-0.35518,0.00014,27.87789]
[1777853613287,36.05,78445.76,0.0,-0.35577,0.00014,27.88985]
[1777853613297,36.05,78445.76,0.0,-0.35577,0.00014,27.88985]
[1777853613308,36.05,78445.76,0.0,-0.35577,0.00014,27.88985]
[1777853613407,36.05,78445.76,0.0,-0.35577,0.00014,27.88985]
[1777853613980,36.05,78442.4,0.0,-0.35624,0.00014,27.90161]
[1777853614889,36.05,78433.65,0.0,-0.35745,0.00014,27.93171]
[1777853617236,36.05,78432.75,0.0,-0.35758,0.00014,27.93482]
[1777853618960,36.05,78431.76,0.0,-0.35771,0.00014,27.9382]
[1777853618980,36.05,78437.6,0.0,-0.35691,0.00014,27.91819]
[1777853619027,36.05,78437.6,0.0,-0.35691,0.00014,27.91819]
[1777853619476,36.05,78437.6,0.0,-0.35691,0.00014,27.91819]
[1777853622005,36.05,78448.72,0.0,-0.35537,0.00014,27.87982]
[1777853628152,36.06,78446.24,0.0,-0.35573,0.00014,27.88878]
[1777853631333,36.06,78445.71,0.0,-0.35581,0.00014,27.89071]
[1777853631341,36.06,78445.71,0.0,-0.35581,0.00014,27.89071]
[1777853631509,36.06,78445.71,0.0,-0.35581,0.00014,27.89071]
[1777853632589,36.06,78445.86,0.0,-0.35579,0.00014,27.89024]
[1777853632617,36.06,78445.86,0.0,-0.35579,0.00014,27.89024]
[1777853632687,36.06,78446.16,0.0,-0.35575,0.00014,27.88929]
[1777853634064,36.06,78446.14,0.0,-0.35575,0.00014,27.88941]
[1777853635482,36.06,78446.82,0.0,-0.35566,0.00014,27.8871]
[1777853635494,36.06,78446.82,0.0,-0.35566,0.00014,27.8871]
[1777853635793,36.06,78446.82,0.0,-0.35566,0.00014,27.8871]
[1777853635880,36.06,78447.31,0.0,-0.35559,0.00014,27.88544]
[1777853637539,36.06,78455.19,0.0,-0.35451,0.00014,27.85805]
[1777853638518,36.06,78455.19,0.0,-0.35451,0.00014,27.85805]
[1777853638728,36.06,78455.19,0.0,-0.35451,0.00014,27.85805]
[1777853639439,36.06,78458.46,0.0,-0.35406,0.00014,27.84674]
[1777853640175,36.06,78463.25,0.0,-0.3534,0.00014,27.82991]
[1777853640238,36.06,78463.25,0.0,-0.35341,0.00014,27.82999]
[1777853641904,36.06,78463.25,0.0,-0.35341,0.00014,27.82999]
[1777853642710,36.07,78467.93,0.0,-0.35277,0.00014,27.81359]
[1777853643443,36.07,78468.44,0.0,-0.3527,0.00014,27.81182]
[1777853643482,36.07,78468.47,0.0,-0.35269,0.00014,27.81171]
[1777853648525,36.07,78467.76,0.0,-0.35281,0.00014,27.81466]
[1777853651004,36.07,78467.76,0.0,-0.35281,0.00014,27.81476]
[1777853651199,36.07,78467.72,0.0,-0.35282,0.00014,27.815]
[1777853651686,36.07,78467.72,0.0,-0.35282,0.00014,27.815]
[1777853651832,36.07,78467.72,0.0,-0.35282,0.00014,27.815]
[1777853651903,36.07,78471.67,0.0,-0.35228,0.00014,27.80123]
[1777853652697,36.07,78471.67,0.0,-0.35228,0.00014,27.80123]
[1777853652752,36.07,78482.61,0.0,-0.35078,0.00014,27.76219]
[1777853653387,36.07,78482.61,0.0,-0.35078,0.00014,27.76219]
[1777853653407,36.07,78482.61,0.0,-0.35078,0.00014,27.76219]
[1777853653431,36.07,78484.39,0.0,-0.35054,0.00014,27.7558]
[1777853654176,36.07,78484.39,0.0,-0.35054,0.00014,27.7558]
[1777853655855,36.07,78484.39,0.0,-0.35054,0.00014,27.7558]
[1777853661119,36.07,78487.88,0.0,-0.35006,0.00014,27.74329]
[1777853662544,36.07,78487.88,0.0,-0.35006,0.00014,27.7433]
[1777853662556,36.07,78487.88,0.0,-0.35006,0.00014,27.7433]
[1777853666220,36.08,78489.33,0.0,-0.34986,0.00014,27.7381]
[1777853666289,36.08,78489.33,0.0,-0.34986,0.00014,27.7381]
[1777853666530,36.08,78489.33,0.0,-0.34986,0.00014,27.7381]
[1777853666870,36.08,78489.33,0.0,-0.34986,0.00014,27.7381]
[1777853666964,36.07,78501.21,0.0,-0.34823,0.00014,27.69493]
[1777853667938,36.07,78501.21,0.0,-0.34823,0.00014,27.69493]
[1777853667960,36.07,78513.73,0.0,-0.34652,0.00014,27.64896]
[1777853668554,36.07,78513.73,0.0,-0.34652,0.00014,27.64896]
[1777853668572,36.07,78513.73,0.0,-0.34652,0.00014,27.64896]
[1777853668797,36.07,78515.69,0.0,-0.34625,0.00014,27.64173]
[1777853669566,36.07,78515.69,0.0,-0.34625,0.00014,27.64173]
[1777853669770,36.07,78515.0,0.0,-0.34634,0.00014,27.6442]
[1777853670180,36.07,78515.0,0.0,-0.34634,0.00014,27.6442]
[1777853670291,36.07,78515.0,0.0,-0.34634,0.00014,27.6442]
[1777853671049,36.07,78515.0,0.0,-0.34634,0.00014,27.6442]
[1777853671458,36.07,78514.3,0.0,-0.34642,0.00014,27.6434]
[1777853675923,36.07,78515.06,0.0,-0.34632,0.00014,27.64074]
[1777853676015,36.07,78515.45,0.0,-0.34627,0.00014,27.63921]
[1777853681528,36.07,78516.14,0.0,-0.34616,0.00014,27.63633]
[1777853682958,36.07,78516.14,0.0,-0.34616,0.00014,27.63633]
[1777853682971,36.07,78516.14,0.0,-0.34616,0.00014,27.63633]
[1777853682962,36.07,78518.42,0.0,-0.34585,0.00014,27.62778]
[1777853684151,36.07,78518.42,0.0,-0.34585,0.00014,27.62778]
[1777853684549,36.07,78517.81,0.0,-0.34593,0.00014,27.62999]
[1777853687139,36.07,78517.27,0.0,-0.346,0.00014,27.63188]
[1777853687717,36.07,78517.27,0.0,-0.346,0.00014,27.63188]
[1777853687766,36.07,78517.27,0.0,-0.346,0.00014,27.63188]
[1777853687818,36.07,78514.22,0.0,-0.34641,0.00014,27.64304]
[1777853688520,36.07,78514.22,0.0,-0.34641,0.00014,27.64304]
[1777853689674,36.07,78515.08,0.0,-0.34629,0.00014,27.63986]
[1777853689688,36.07,78515.32,0.0,-0.34626,0.00014,27.63892]
[1777853695626,36.06,78514.46,0.0,-0.34636,0.00014,27.64171]
[1777853700794,36.06,78514.36,0.0,-0.34637,0.00014,27.64183]
[1777853701327,36.06,78514.03,0.0,-0.34641,0.00014,27.64292]
[1777853701495,36.06,78514.03,0.0,-0.34641,0.00014,27.64292]
[1777853701734,36.06,78514.03,0.0,-0.34641,0.00014,27.64292]
[1777853703129,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853703134,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853703187,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853703554,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853703684,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853704318,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853704488,36.06,78528.64,0.0,-0.34441,0.00014,27.58845]
[1777853704696,36.06,78518.95,0.0,-0.34573,0.00014,27.62452]
[1777853706669,36.06,78512.97,0.0,-0.34654,0.00014,27.64656]
[1777853706718,36.06,78513.73,0.0,-0.34644,0.00014,27.64376]
[1777853707175,36.06,78513.73,0.0,-0.34644,0.00014,27.64376]
[1777853707187,36.06,78513.73,0.0,-0.34644,0.00014,27.64376]
[1777853708891,36.06,78516.05,0.0,-0.34612,0.00014,27.63512]
[1777853708923,36.06,78516.05,0.0,-0.34612,0.00014,27.63512]
[1777853709020,36.06,78516.05,0.0,-0.34612,0.00014,27.63512]
[1777853709302,36.05,78523.04,0.0,-0.34516,0.00014,27.60901]
[1777853709786,36.05,78523.04,0.0,-0.34516,0.00014,27.60901]
[1777853709835,36.05,78517.88,0.0,-0.34586,0.00014,27.6281]
[1777853712757,36.05,78517.48,0.0,-0.34591,0.00014,27.62944]
[1777853712926,36.05,78517.48,0.0,-0.34591,0.00014,27.62944]
[1777853713005,36.05,78517.48,0.0,-0.34591,0.00014,27.62944]
[1777853713894,36.05,78517.2,0.0,-0.34595,0.00014,27.63039]
[1777853719024,36.05,78514.84,0.0,-0.34626,0.00014,27.63876]
[1777853719031,36.05,78514.84,0.0,-0.34626,0.00014,27.63876]
[1777853719091,36.05,78514.59,0.0,-0.34629,0.00014,27.63961]
[1777853720437,36.05,78514.59,0.0,-0.34629,0.00014,27.63953]
[1777853720511,36.05,78514.59,0.0,-0.34629,0.00014,27.63953]
[1777853720805,36.05,78517.01,0.0,-0.34595,0.00014,27.6305]
[1777853724824,36.04,78517.92,0.0,-0.34582,0.00014,27.62692]
[1777853724835,36.04,78517.92,0.0,-0.34582,0.00014,27.62692]
[1777853725549,36.04,78518.47,0.0,-0.34574,0.00014,27.62481]
[1777853726283,36.04,78518.47,0.0,-0.34574,0.00014,27.62473]
[1777853728363,36.04,78518.46,0.0,-0.34574,0.00014,27.62462]
[1777853729180,36.04,78520.28,0.0,-0.34549,0.00014,27.61779]
[1777853729734,36.04,78520.28,0.0,-0.34549,0.00014,27.61779]
[1777853729741,36.04,78520.28,0.0,-0.34549,0.00014,27.61779]
[1777853732520,36.04,78520.78,0.0,-0.3454,0.00014,27.61242]
[1777853734101,36.04,78515.33,0.0,-0.34614,0.00014,27.63256]
[1777853734113,36.04,78515.33,0.0,-0.34614,0.00014,27.6325]
[1777853734994,36.04,78506.33,0.0,-0.34737,0.00014,27.66565]
[1777853741104,36.04,78501.31,0.0,-0.34806,0.00014,27.68414]
[1777853744639,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744658,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744676,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744745,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744881,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744888,36.04,78499.54,0.0,-0.3483,0.00014,27.69068]
[1777853744973,36.04,78498.75,0.0,-0.34841,0.00014,27.6936]
[1777853746085,36.04,78490.63,0.0,-0.34953,0.00014,27.7231]
[1777853746359,36.04,78490.63,0.0,-0.34953,0.00014,27.7231]
[1777853748159,36.04,78491.34,0.0,-0.34943,0.00014,27.72052]
[1777853749724,36.04,78491.57,0.0,-0.3494,0.00014,27.71969]
[1777853750086,36.04,78491.57,0.0,-0.3494,0.00014,27.71969]
[1777853750116,36.04,78490.34,0.0,-0.34957,0.00014,27.72414]
[1777853750176,36.04,78490.34,0.0,-0.34957,0.00014,27.72414]
[1777853751015,36.04,78490.34,0.0,-0.34957,0.00014,27.72414]
[1777853751381,36.04,78490.34,0.0,-0.34957,0.00014,27.72414]
[1777853752480,36.04,78488.34,0.0,-0.34984,0.00014,27.73136]
[1777853752750,36.04,78488.34,0.0,-0.34984,0.00014,27.73136]
[1777853752761,36.04,78488.34,0.0,-0.34984,0.00014,27.73136]
[1777853752844,36.04,78488.34,0.0,-0.34984,0.00014,27.73136]
[1777853753029,36.04,78488.57,0.0,-0.34981,0.00014,27.73052]
[1777853754127,36.04,78488.57,0.0,-0.34981,0.00014,27.73052]
[1777853754145,36.04,78495.86,0.0,-0.34881,0.00014,27.7041]
[1777853754313,36.04,78495.86,0.0,-0.34881,0.00014,27.7041]
[1777853754507,36.04,78495.86,0.0,-0.34881,0.00014,27.7041]
[1777853755068,36.04,78505.85,0.0,-0.34744,0.00014,27.66763]
[1777853755637,36.04,78505.85,0.0,-0.34744,0.00014,27.66763]
[1777853755995,36.04,78505.85,0.0,-0.34744,0.00014,27.66763]
[1777853756023,36.04,78505.85,0.0,-0.34744,0.00014,27.66763]
[1777853756086,36.04,78509.69,0.0,-0.34692,0.00014,27.65356]
[1777853756501,36.04,78509.69,0.0,-0.34692,0.00014,27.65356]
[1777853756541,36.04,78509.69,0.0,-0.34692,0.00014,27.65356]
[1777853757059,36.04,78509.69,0.0,-0.34692,0.00014,27.65349]
[1777853757504,36.04,78509.69,0.0,-0.34692,0.00014,27.65349]
[1777853758015,36.04,78509.69,0.0,-0.34692,0.00014,27.65349]
[1777853758539,36.04,78510.01,0.0,-0.34687,0.00014,27.65221]
[1777853759071,36.04,78510.01,0.0,-0.34686,0.00014,27.65211]
[1777853760690,36.04,78509.95,0.0,-0.34687,0.00014,27.65223]
[1777853760704,36.04,78509.95,0.0,-0.34687,0.00014,27.65223]
[1777853761086,36.04,78509.12,0.0,-0.34698,0.00014,27.65519]
[1777853765119,36.04,78502.2,0.0,-0.34793,0.00014,27.68056]
[1777853770150,36.04,78500.84,0.0,-0.34812,0.00014,27.68574]
[1777853770546,36.04,78500.84,0.0,-0.34812,0.00014,27.68574]
[1777853770556,36.04,78500.84,0.0,-0.34812,0.00014,27.68574]
[1777853770932,36.04,78500.84,0.0,-0.34812,0.00014,27.68574]
[1777853770935,36.04,78499.95,0.0,-0.34824,0.00014,27.68903]
[1777853771412,36.04,78499.95,0.0,-0.34824,0.00014,27.68903]
[1777853771553,36.04,78499.95,0.0,-0.34824,0.00014,27.68903]
[1777853771572,36.04,78499.95,0.0,-0.34824,0.00014,27.68903]
[1777853771950,36.04,78499.95,0.0,-0.34824,0.00014,27.68903]
[1777853771980,36.04,78494.39,0.0,-0.34901,0.00014,27.7093]
[1777853772440,36.04,78494.39,0.0,-0.34901,0.00014,27.7093]
[1777853774401,36.04,78486.45,0.0,-0.3501,0.00014,27.73805]
[1777853774938,36.04,78486.45,0.0,-0.3501,0.00014,27.73805]
[1777853775620,36.04,78486.26,0.0,-0.35012,0.00014,27.73874]
[1777853775633,36.04,78486.26,0.0,-0.35012,0.00014,27.73874]
[1777853778087,36.04,78486.24,0.0,-0.35013,0.00014,27.7388]
[1777853778826,36.04,78487.46,0.0,-0.34996,0.00014,27.7344]
[1777853781787,36.04,78487.46,0.0,-0.34996,0.00014,27.7344]
[1777853781978,36.04,78487.46,0.0,-0.34996,0.00014,27.7344]
[1777853782075,36.04,78487.46,0.0,-0.34996,0.00014,27.7344]
[1777853782079,36.04,78486.53,0.0,-0.35008,0.00014,27.73774]
[1777853782233,36.04,78486.53,0.0,-0.35008,0.00014,27.73774]
[1777853782926,36.04,78486.53,0.0,-0.35008,0.00014,27.73774]
[1777853783105,36.04,78486.53,0.0,-0.35008,0.00014,27.73774]
[1777853783099,36.04,78475.59,0.0,-0.35159,0.00014,27.77697]
[1777853783265,36.04,78475.59,0.0,-0.35159,0.00014,27.77697]
[1777853783274,36.04,78475.59,0.0,-0.35159,0.00014,27.77697]
[1777853784160,36.04,78475.59,0.0,-0.35159,0.00014,27.77697]
[1777853784443,36.04,78468.84,0.0,-0.35252,0.00014,27.8011]
[1777853786116,36.04,78466.35,0.0,-0.35286,0.00014,27.80992]
[1777853787186,36.04,78464.9,0.0,-0.35307,0.00014,27.81522]
[1777853789203,36.04,78460.41,0.0,-0.35369,0.00014,27.83126]
[1777853790134,36.04,78460.41,0.0,-0.35369,0.00014,27.83126]
[1777853790289,36.04,78460.41,0.0,-0.35369,0.00014,27.83126]
[1777853791735,36.04,78462.85,0.0,-0.35336,0.00014,27.82273]
[1777853792487,36.04,78461.73,0.0,-0.3535,0.00014,27.82346]
[1777853793224,36.04,78462.25,0.0,-0.35344,0.00014,27.82171]
[1777853793319,36.05,78462.87,0.0,-0.35336,0.00014,27.81967]
[1777853799063,36.05,78461.29,0.0,-0.35358,0.00014,27.82548]
[1777853801354,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801394,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801413,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801414,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801432,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801549,36.05,78460.32,0.0,-0.35372,0.00014,27.82912]
[1777853801567,36.05,78459.36,0.0,-0.35386,0.00014,27.83265]
[1777853803328,36.05,78459.36,0.0,-0.35386,0.00014,27.83273]
[1777853803402,36.05,78459.36,0.0,-0.35386,0.00014,27.83273]
[1777853803416,36.05,78459.36,0.0,-0.35386,0.00014,27.83273]
[1777853804063,36.05,78472.83,0.0,-0.35201,0.00014,27.78522]
[1777853805787,36.05,78475.87,0.0,-0.3516,0.00014,27.7744]
[1777853805838,36.05,78475.87,0.0,-0.3516,0.00014,27.7744]
[1777853805891,36.06,78476.49,0.0,-0.35152,0.00014,27.77242]
[1777853808329,36.06,78477.45,0.0,-0.35139,0.00014,27.76911]
[1777853809339,36.06,78476.6,0.0,-0.35151,0.00014,27.77214]
[1777853814492,36.06,78476.72,0.0,-0.35149,0.00014,27.77167]
[1777853819527,36.06,78479.36,0.0,-0.35112,0.00014,27.76217]
[1777853821325,36.06,78479.64,0.0,-0.35109,0.00014,27.76116]
[1777853821437,36.06,78479.64,0.0,-0.35109,0.00014,27.76116]
[1777853821452,36.06,78479.64,0.0,-0.35109,0.00014,27.76116]
[1777853821862,36.06,78479.64,0.0,-0.35109,0.00014,27.76116]
[1777853822180,36.06,78473.32,0.0,-0.35196,0.00014,27.78379]
[1777853822512,36.06,78473.32,0.0,-0.35196,0.00014,27.78379]
[1777853823093,36.06,78473.32,0.0,-0.35196,0.00014,27.78379]
[1777853823109,36.06,78473.32,0.0,-0.35196,0.00014,27.78379]
[1777853823121,36.06,78473.32,0.0,-0.35196,0.00014,27.78379]
[1777853823168,36.06,78460.92,0.0,-0.35366,0.00014,27.82765]
[1777853823784,36.06,78460.92,0.0,-0.35366,0.00014,27.82765]
[1777853825147,36.06,78453.68,0.0,-0.35466,0.00014,27.85302]
[1777853825152,36.06,78452.41,0.0,-0.35484,0.00014,27.8576]
[1777853825269,36.06,78452.41,0.0,-0.35484,0.00014,27.8576]
[1777853827908,36.06,78444.94,0.0,-0.35587,0.00014,27.88359]
[1777853827934,36.06,78445.5,0.0,-0.3558,0.00014,27.88167]
[1777853831482,36.06,78445.04,0.0,-0.35586,0.00014,27.8833]
[1777853832347,36.06,78445.14,0.0,-0.35585,0.00014,27.88298]
[1777853837655,36.06,78445.32,0.0,-0.35583,0.00014,27.88248]
[1777853839923,36.06,78443.81,0.0,-0.35604,0.00014,27.88773]
[1777853840020,36.06,78443.02,0.0,-0.35615,0.00014,27.89049]
[1777853845712,36.06,78441.92,0.0,-0.3563,0.00014,27.89436]
[1777853848320,36.06,78441.92,0.0,-0.3563,0.00014,27.89439]
[1777853848543,36.06,78441.92,0.0,-0.3563,0.00014,27.89439]
[1777853848733,36.06,78446.64,0.0,-0.35565,0.00014,27.87807]
[1777853849282,36.06,78446.64,0.0,-0.35565,0.00014,27.87807]
[1777853850133,36.06,78444.83,0.0,-0.3559,0.00014,27.88438]
[1777853852080,36.06,78444.83,0.0,-0.3559,0.00014,27.88438]
[1777853852165,36.06,78443.13,0.0,-0.35613,0.00014,27.88702]
[1777853852331,36.06,78443.13,0.0,-0.35613,0.00014,27.88702]
[1777853853378,36.06,78436.59,0.0,-0.35703,0.00014,27.90955]
[1777853853940,36.06,78436.59,0.0,-0.35703,0.00014,27.90955]
[1777853854148,36.06,78434.95,0.0,-0.35726,0.00014,27.9152]
[1777853854319,36.06,78434.95,0.0,-0.35726,0.00014,27.9152]
[1777853854442,36.06,78434.95,0.0,-0.35726,0.00014,27.9152]
[1777853855246,36.07,78406.88,0.0,-0.36117,0.00014,28.01077]
[1777853856134,36.07,78403.67,0.0,-0.36162,0.00014,28.02145]
[1777853857234,36.07,78403.67,0.0,-0.36162,0.00014,28.02145]
[1777853857245,36.07,78403.67,0.0,-0.36162,0.00014,28.02145]
[1777853858036,36.07,78403.67,0.0,-0.36162,0.00014,28.02145]
[1777853858137,36.07,78408.37,0.0,-0.36097,0.00014,28.00602]
[1777853858322,36.07,78408.37,0.0,-0.36097,0.00014,28.00602]
[1777853858525,36.07,78408.37,0.0,-0.36097,0.00014,28.00602]
[1777853858830,36.07,78408.37,0.0,-0.36097,0.00014,28.00602]
[1777853859118,36.08,78408.66,0.0,-0.36096,0.00014,28.00563]
[1777853859696,36.08,78408.66,0.0,-0.36096,0.00014,28.00563]
[1777853859811,36.08,78408.66,0.0,-0.36096,0.00014,28.00563]
[1777853860278,36.08,78408.66,0.0,-0.36096,0.00014,28.00563]
[1777853861376,36.08,78412.46,0.0,-0.36043,0.00014,27.99293]
[1777853861826,36.07,78412.21,0.0,-0.36044,0.00014,27.9931]
[1777853862685,36.07,78412.21,0.0,-0.36044,0.00014,27.9931]
[1777853862895,36.07,78411.72,0.0,-0.36048,0.00014,27.99418]
[1777853863304,36.07,78411.72,0.0,-0.36048,0.00014,27.99418]
[1777853863393,36.07,78411.72,0.0,-0.36048,0.00014,27.99418]
[1777853863531,36.07,78411.72,0.0,-0.36048,0.00014,27.99418]
[1777853863934,36.08,78415.83,0.0,-0.35996,0.00014,27.9817]
[1777853865221,36.08,78415.83,0.0,-0.35996,0.00014,27.9817]
[1777853866575,36.07,78419.36,0.0,-0.35945,0.00014,27.96914]
[1777853867429,36.07,78419.65,0.0,-0.35941,0.00014,27.96807]
[1777853867881,36.07,78419.65,0.0,-0.35941,0.00014,27.96807]
[1777853869171,36.07,78427.72,0.0,-0.35829,0.00014,27.94072]
[1777853869189,36.07,78427.72,0.0,-0.35829,0.00014,27.94072]
[1777853869197,36.07,78427.72,0.0,-0.35829,0.00014,27.94072]
[1777853869676,36.07,78427.72,0.0,-0.35829,0.00014,27.94072]
[1777853869882,36.07,78430.91,0.0,-0.35785,0.00014,27.92981]
[1777853870717,36.07,78430.91,0.0,-0.35785,0.00014,27.92981]
[1777853875924,36.07,78432.01,0.0,-0.35769,0.00014,27.92599]
[1777853879169,36.07,78432.35,0.0,-0.35764,0.00014,27.92482]
[1777853879195,36.07,78432.35,0.0,-0.35764,0.00014,27.92482]
[1777853879241,36.07,78431.76,0.0,-0.35773,0.00014,27.92683]
[1777853880585,36.07,78431.76,0.0,-0.35773,0.00014,27.92682]
[1777853880603,36.07,78431.76,0.0,-0.35773,0.00014,27.92682]
[1777853880636,36.07,78431.76,0.0,-0.35773,0.00014,27.92682]
[1777853881132,36.07,78431.76,0.0,-0.35773,0.00014,27.92682]
[1777853881817,36.07,78420.25,0.0,-0.35932,0.00014,27.9659]
[1777853882053,36.07,78420.25,0.0,-0.35932,0.00014,27.9659]
[1777853884074,36.07,78403.26,0.0,-0.36168,0.00014,28.02283]
[1777853889697,36.09,78407.93,0.0,-0.36109,0.00014,28.00898]
[1777853895694,36.1,78402.98,0.0,-0.3618,0.00014,28.02607]
[1777853897117,36.1,78402.89,0.0,-0.36182,0.00014,28.02641]
[1777853897181,36.1,78402.75,0.0,-0.36184,0.00014,28.02691]
[1777853903119,36.1,78404.53,0.0,-0.3616,0.00014,28.02127]
[1777853905335,36.1,78404.16,0.0,-0.36165,0.00014,28.02258]
[1777853906299,36.1,78404.39,0.0,-0.36162,0.00014,28.02186]
[1777853908979,36.1,78402.58,0.0,-0.36188,0.00014,28.02794]
[1777853909161,36.11,78402.02,0.0,-0.36196,0.00014,28.02983]
[1777853913766,36.11,78403.33,0.0,-0.36178,0.00014,28.02268]
[1777853913839,36.11,78403.33,0.0,-0.36178,0.00014,28.02268]
[1777853914198,36.11,78403.33,0.0,-0.36178,0.00014,28.02268]
[1777853914270,36.11,78403.33,0.0,-0.36178,0.00014,28.02268]
[1777853914315,36.11,78403.33,0.0,-0.36178,0.00014,28.02268]
[1777853914290,36.11,78415.87,0.0,-0.36004,0.00014,27.9809]
[1777853914338,36.11,78415.87,0.0,-0.36004,0.00014,27.9809]
[1777853914358,36.11,78415.87,0.0,-0.36004,0.00014,27.9809]
[1777853915253,36.11,78415.87,0.0,-0.36004,0.00014,27.9809]
[1777853915202,36.11,78415.87,0.0,-0.36004,0.00014,27.98094]
[1777853915592,36.11,78415.87,0.0,-0.36004,0.00014,27.98094]
[1777853916051,36.11,78415.87,0.0,-0.36004,0.00014,27.98094]
[1777853916074,36.11,78415.87,0.0,-0.36004,0.00014,27.98094]
[1777853916212,36.11,78426.34,0.0,-0.35859,0.00014,27.94556]
[1777853916583,36.11,78426.34,0.0,-0.35859,0.00014,27.94556]
[1777853916994,36.11,78426.34,0.0,-0.35859,0.00014,27.94556]
[1777853917461,36.11,78428.64,0.0,-0.35827,0.00014,27.93772]
[1777853918224,36.11,78430.17,0.0,-0.35806,0.00014,27.93248]
[1777853918550,36.11,78430.17,0.0,-0.35806,0.00014,27.93248]
[1777853919053,36.11,78429.73,0.0,-0.35812,0.00014,27.93395]
[1777853921371,36.11,78431.03,0.0,-0.35794,0.00014,27.92947]
[1777853922254,36.11,78431.57,0.0,-0.35786,0.00014,27.9276]
[1777853927287,36.11,78435.15,0.0,-0.35736,0.00014,27.91523]
[1777853932322,36.11,78436.42,0.0,-0.35718,0.00014,27.91076]
[1777853937357,36.1,78437.56,0.0,-0.35702,0.00014,27.90674]
[1777853941439,36.1,78440.35,0.0,-0.35663,0.00014,27.89711]
[1777853944508,36.1,78431.19,0.0,-0.3579,0.00014,27.92838]
[1777853949329,36.11,78432.58,0.0,-0.35772,0.00014,27.92393]
[1777853949550,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853950767,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853950929,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853950943,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853950947,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853950952,36.11,78444.24,0.0,-0.3561,0.00014,27.88384]
[1777853951030,36.1,78449.37,0.0,-0.35539,0.00014,27.86604]
[1777853952359,36.1,78448.59,0.0,-0.3555,0.00014,27.86875]
[1777853952462,36.11,78448.59,0.0,-0.3555,0.00014,27.86876]
[1777853956795,36.11,78446.97,0.0,-0.35573,0.00014,27.87443]
[1777853957309,36.11,78448.7,0.0,-0.35549,0.00014,27.86844]
[1777853958288,36.11,78448.7,0.0,-0.35549,0.00014,27.86844]
[1777853958852,36.11,78456.15,0.0,-0.35446,0.00014,27.84253]
[1777853959256,36.11,78456.15,0.0,-0.35446,0.00014,27.84253]
[1777853960084,36.11,78459.63,0.0,-0.35398,0.00014,27.83039]
[1777853960108,36.11,78459.84,0.0,-0.35396,0.00014,27.8297]
[1777853962460,36.11,78459.02,0.0,-0.35407,0.00014,27.83267]
[1777853963150,36.11,78456.75,0.0,-0.35439,0.00014,27.84066]
[1777853964128,36.11,78456.75,0.0,-0.35439,0.00014,27.84066]
[1777853964229,36.11,78455.55,0.0,-0.35456,0.00014,27.8449]
[1777853967869,36.11,78455.92,0.0,-0.35451,0.00014,27.8437]
[1777853968127,36.11,78453.46,0.0,-0.35485,0.00014,27.85237]
[1777853968452,36.11,78453.46,0.0,-0.35485,0.00014,27.85237]
[1777853969138,36.11,78453.46,0.0,-0.35485,0.00014,27.85237]
[1777853969142,36.11,78453.46,0.0,-0.35485,0.00014,27.85237]
[1777853969171,36.11,78453.46,0.0,-0.35485,0.00014,27.85237]
[1777853969179,36.11,78447.98,0.0,-0.35561,0.00014,27.87145]
[1777853971641,36.11,78436.0,0.0,-0.35725,0.00014,27.90949]
[1777853977637,36.11,78438.46,0.0,-0.35691,0.00014,27.90109]
[1777853980373,36.11,78441.88,0.0,-0.35644,0.00014,27.88934]
[1777853980662,36.11,78441.92,0.0,-0.35643,0.00014,27.88924]
[1777853985699,36.11,78442.79,0.0,-0.35632,0.00014,27.88633]
[1777853986476,36.11,78442.79,0.0,-0.35632,0.00014,27.88633]
[1777853986700,36.11,78442.91,0.0,-0.3563,0.00014,27.88593]
[1777853991016,36.11,78442.7,0.0,-0.35633,0.00014,27.88669]
[1777853991093,36.11,78442.59,0.0,-0.35635,0.00014,27.88712]
[1777853992806,36.11,78442.59,0.0,-0.35635,0.00014,27.88712]
[1777853993413,36.11,78445.46,0.0,-0.35595,0.00014,27.87723]
[1777853998981,36.12,78444.7,0.0,-0.35606,0.00014,27.87997]
[1777854002250,36.12,78444.7,0.0,-0.35606,0.00014,27.88004]
[1777854002289,36.12,78444.7,0.0,-0.35606,0.00014,27.88004]
[1777854002349,36.12,78444.1,0.0,-0.35615,0.00014,27.88215]
[1777854003224,36.12,78444.1,0.0,-0.35615,0.00014,27.88215]
[1777854003319,36.12,78443.99,0.0,-0.35616,0.00014,27.88255]
[1777854004070,36.12,78443.99,0.0,-0.35616,0.00014,27.88255]
[1777854004761,36.12,78442.31,0.0,-0.3564,0.00014,27.88836]
[1777854004778,36.12,78442.31,0.0,-0.3564,0.00014,27.88836]
[1777854004838,36.12,78441.61,0.0,-0.35649,0.00014,27.89077]
[1777854006963,36.12,78441.61,0.0,-0.35649,0.00014,27.89078]
[1777854007064,36.12,78440.75,0.0,-0.35661,0.00014,27.89375]
[1777854009132,36.12,78440.75,0.0,-0.35661,0.00014,27.89377]
[1777854009234,36.12,78440.45,0.0,-0.35666,0.00014,27.89482]
[1777854010854,36.12,78440.45,0.0,-0.35666,0.00014,27.89482]
[1777854010910,36.12,78440.45,0.0,-0.35666,0.00014,27.89482]
[1777854010958,36.12,78440.45,0.0,-0.35666,0.00014,27.89482]
[1777854011240,36.12,78440.45,0.0,-0.35666,0.00014,27.89482]
[1777854011304,36.12,78444.75,0.0,-0.35606,0.00014,27.88002]
[1777854011660,36.12,78444.75,0.0,-0.35606,0.00014,27.88002]
[1777854012071,36.12,78469.59,0.0,-0.35264,0.00014,27.79325]
[1777854013033,36.12,78469.59,0.0,-0.35264,0.00014,27.79325]
[1777854013187,36.12,78462.49,0.0,-0.35363,0.00014,27.81844]
[1777854016377,36.12,78461.64,0.0,-0.35375,0.00014,27.82149]
[1777854016920,36.12,78461.1,0.0,-0.35382,0.00014,27.82345]
[1777854019643,36.12,78457.46,0.0,-0.35433,0.00014,27.83638]
[1777854019948,36.12,78457.46,0.0,-0.35433,0.00014,27.83638]
[1777854021050,36.12,78457.46,0.0,-0.35433,0.00014,27.83638]
[1777854021724,36.12,78457.53,0.0,-0.35432,0.00014,27.83626]
[1777854021779,36.12,78457.53,0.0,-0.35432,0.00014,27.83626]
[1777854022205,36.12,78457.53,0.0,-0.35432,0.00014,27.83626]
[1777854022225,36.12,78457.53,0.0,-0.35432,0.00014,27.83626]
[1777854022279,36.12,78457.53,0.0,-0.35432,0.00014,27.83626]
[1777854022379,36.13,78454.41,0.0,-0.35476,0.00014,27.84726]
[1777854022863,36.13,78454.41,0.0,-0.35476,0.00014,27.84726]
[1777854022881,36.13,78454.41,0.0,-0.35476,0.00014,27.84726]
[1777854022885,36.13,78454.41,0.0,-0.35476,0.00014,27.84726]
[1777854023154,36.13,78454.41,0.0,-0.35476,0.00014,27.84726]
[1777854023383,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854023886,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854023908,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854023964,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854024054,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854024136,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854024152,36.13,78446.37,0.0,-0.35587,0.00014,27.87516]
[1777854025126,36.13,78436.58,0.0,-0.35722,0.00014,27.90889]
[1777854025180,36.13,78430.69,0.0,-0.35803,0.00014,27.92903]
[1777854027366,36.13,78430.69,0.0,-0.35803,0.00014,27.92903]
[1777854027378,36.13,78430.69,0.0,-0.35803,0.00014,27.92903]
[1777854031402,36.13,78432.14,0.0,-0.35783,0.00014,27.9241]
[1777854031417,36.13,78432.14,0.0,-0.35783,0.00014,27.9241]
[1777854031471,36.13,78432.11,0.0,-0.35783,0.00014,27.92093]
[1777854032037,36.13,78432.76,0.0,-0.35774,0.00014,27.91871]
[1777854033241,36.13,78432.76,0.0,-0.35774,0.00014,27.91871]
[1777854033245,36.13,78432.76,0.0,-0.35774,0.00014,27.91871]
[1777854033754,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854033766,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854033810,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854033929,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854034051,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854035255,36.13,78426.68,0.0,-0.35858,0.00014,27.93939]
[1777854035290,36.13,78413.6,0.0,-0.36039,0.00014,27.98343]
[1777854035923,36.13,78413.6,0.0,-0.36039,0.00014,27.98343]
[1777854036041,36.13,78413.6,0.0,-0.36039,0.00014,27.98343]
[1777854036126,36.13,78410.98,0.0,-0.36075,0.00014,27.99218]
[1777854037355,36.13,78410.84,0.0,-0.36077,0.00014,27.99257]
[1777854037968,36.13,78410.84,0.0,-0.36077,0.00014,27.99257]
[1777854042755,36.13,78409.9,0.0,-0.36091,0.00014,27.99606]
[1777854043117,36.13,78409.03,0.0,-0.36103,0.00014,27.99904]
[1777854044330,36.13,78409.03,0.0,-0.36103,0.00014,27.99904]
[1777854044390,36.13,78409.03,0.0,-0.36103,0.00014,27.99904]
[1777854044639,36.13,78412.01,0.0,-0.36062,0.00014,27.98917]
[1777854044795,36.13,78412.01,0.0,-0.36062,0.00014,27.98917]
[1777854044966,36.13,78412.01,0.0,-0.36062,0.00014,27.98917]
[1777854045204,36.13,78428.89,0.0,-0.35829,0.00014,27.93232]
[1777854046885,36.13,78428.89,0.0,-0.35828,0.00014,27.93222]
[1777854047143,36.13,78430.49,0.0,-0.35806,0.00014,27.92677]
[1777854047556,36.13,78430.49,0.0,-0.35806,0.00014,27.92677]
[1777854048151,36.13,78430.42,0.0,-0.35807,0.00014,27.92701]
[1777854052051,36.13,78431.05,0.0,-0.35798,0.00014,27.92486]
[1777854052081,36.13,78431.05,0.0,-0.35798,0.00014,27.92486]
[1777854052942,36.13,78428.77,0.0,-0.3583,0.00014,27.9326]
[1777854054405,36.13,78425.61,0.0,-0.35874,0.00014,27.94331]
[1777854055275,36.13,78425.11,0.0,-0.3588,0.00014,27.94495]
[1777854056120,36.13,78425.11,0.0,-0.3588,0.00014,27.94495]
[1777854056213,36.13,78427.49,0.0,-0.35847,0.00014,27.93686]
[1777854061363,36.13,78428.18,0.0,-0.35837,0.00014,27.93443]
[1777854061473,36.13,78428.68,0.0,-0.3583,0.00014,27.93271]
[1777854062248,36.13,78426.78,0.0,-0.35857,0.00014,27.93914]
[1777854062848,36.13,78426.78,0.0,-0.35857,0.00014,27.93914]
[1777854063268,36.13,78426.78,0.0,-0.35857,0.00014,27.93914]
[1777854063359,36.13,78432.37,0.0,-0.35779,0.00014,27.92007]
[1777854064391,36.13,78432.37,0.0,-0.35779,0.00014,27.92007]
[1777854066227,36.13,78429.9,0.0,-0.35813,0.00014,27.92847]
[1777854066328,36.13,78431.44,0.0,-0.35792,0.00014,27.92321]
[1777854068445,36.13,78431.44,0.0,-0.35792,0.00014,27.92319]
[1777854069346,36.13,78428.94,0.0,-0.35826,0.00014,27.93167]
[1777854069402,36.13,78423.41,0.0,-0.35903,0.00014,27.95038]
[1777854071811,36.13,78420.78,0.0,-0.3594,0.00014,27.95953]
[1777854072208,36.13,78420.78,0.0,-0.3594,0.00014,27.95953]
[1777854072468,36.13,78423.84,0.0,-0.35898,0.00014,27.9493]
[1777854074333,36.13,78413.63,0.0,-0.3604,0.00014,27.98372]
[1777854077948,36.13,78412.87,0.0,-0.36051,0.00014,27.98646]
[1777854078360,36.13,78412.41,0.0,-0.36058,0.00014,27.98806]
[1777854083397,36.14,78409.69,0.0,-0.36096,0.00014,27.99744]
[1777854083936,36.14,78409.69,0.0,-0.36096,0.00014,27.99744]
[1777854084308,36.14,78409.69,0.0,-0.36096,0.00014,27.99744]
[1777854084426,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854084535,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854084853,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085034,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085141,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085184,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085234,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085339,36.14,78410.13,0.0,-0.3609,0.00014,27.99597]
[1777854085587,36.14,78389.45,0.0,-0.36378,0.00014,28.06425]
[1777854085602,36.14,78389.45,0.0,-0.36378,0.00014,28.06425]
[1777854085693,36.14,78389.45,0.0,-0.36378,0.00014,28.06425]
[1777854085998,36.14,78389.45,0.0,-0.36378,0.00014,28.06425]
[1777854086458,36.14,78395.94,0.0,-0.36288,0.00014,28.04303]
[1777854087327,36.14,78395.94,0.0,-0.36288,0.00014,28.04303]
[1777854087829,36.14,78388.3,0.0,-0.36394,0.00014,28.06804]
[1777854087944,36.14,78388.3,0.0,-0.36394,0.00014,28.06804]
[1777854088442,36.14,78388.3,0.0,-0.36394,0.00014,28.06806]
[1777854089344,36.14,78388.3,0.0,-0.36394,0.00014,28.06806]
[1777854089380,36.14,78388.3,0.0,-0.36394,0.00014,28.06806]
[1777854089468,36.14,78382.25,0.0,-0.36478,0.00014,28.08773]
[1777854089663,36.14,78382.25,0.0,-0.36478,0.00014,28.08773]
[1777854090119,36.14,78382.25,0.0,-0.36478,0.00014,28.08773]
[1777854094008,36.14,78381.64,0.0,-0.36484,0.00014,28.08615]
[1777854094021,36.14,78381.64,0.0,-0.36484,0.00014,28.08615]
[1777854094484,36.14,78381.47,0.0,-0.36487,0.00014,28.08669]
[1777854096075,36.14,78380.67,0.0,-0.36498,0.00014,28.08927]
[1777854096284,36.14,78380.67,0.0,-0.36498,0.00014,28.08927]
[1777854096339,36.14,78380.67,0.0,-0.36498,0.00014,28.08927]
[1777854096501,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854096573,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854096626,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854096818,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854096880,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854097291,36.14,78379.18,0.0,-0.36518,0.00014,28.09408]
[1777854097509,36.14,78369.23,0.0,-0.36657,0.00014,28.12601]
[1777854098087,36.14,78369.23,0.0,-0.36657,0.00014,28.12601]
[1777854098514,36.15,78358.95,0.0,-0.36804,0.00014,28.15944]
[1777854098865,36.15,78358.95,0.0,-0.36804,0.00014,28.15944]
[1777854099268,36.15,78358.95,0.0,-0.36804,0.00014,28.15944]
[1777854099337,36.15,78358.95,0.0,-0.36804,0.00014,28.15944]
[1777854099527,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854099592,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854099848,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854099965,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854100229,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854100304,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854100316,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854100409,36.15,78355.69,0.0,-0.36851,0.00014,28.17024]
[1777854100531,36.16,78348.73,0.0,-0.3695,0.00014,28.19247]
[1777854100994,36.16,78348.73,0.0,-0.3695,0.00014,28.19247]
[1777854101174,36.16,78348.73,0.0,-0.3695,0.00014,28.19247]
[1777854101321,36.16,78348.73,0.0,-0.3695,0.00014,28.19247]
[1777854101409,36.16,78348.73,0.0,-0.3695,0.00014,28.19247]
[1777854101543,36.16,78310.08,0.0,-0.37493,0.00014,28.31061]
[1777854102195,36.16,78310.08,0.0,-0.37493,0.00014,28.31061]
[1777854102283,36.16,78310.08,0.0,-0.37493,0.00014,28.31061]
[1777854102545,36.18,78299.95,0.0,-0.37641,0.00014,28.34205]
[1777854102992,36.18,78299.95,0.0,-0.37641,0.00014,28.34205]
[1777854103027,36.18,78299.95,0.0,-0.37641,0.00014,28.34205]
[1777854103197,36.18,78299.95,0.0,-0.37641,0.00014,28.34205]
[1777854103413,36.18,78299.95,0.0,-0.37641,0.00014,28.34205]
[1777854103446,36.2,78296.87,0.0,-0.37689,0.00014,28.35228]
[1777854103594,36.2,78296.87,0.0,-0.37689,0.00014,28.35228]
[1777854104098,36.2,78296.87,0.0,-0.37689,0.00014,28.35228]
[1777854104353,36.2,78296.87,0.0,-0.37689,0.00014,28.35228]
[1777854104530,36.2,78296.87,0.0,-0.37689,0.00014,28.35228]
[1777854104540,36.2,78296.48,0.0,-0.37696,0.00014,28.35359]
[1777854105309,36.2,78296.48,0.0,-0.37696,0.00014,28.35359]
[1777854105323,36.2,78300.74,0.0,-0.37636,0.00014,28.34125]
[1777854105831,36.2,78300.74,0.0,-0.37636,0.00014,28.34125]
[1777854105840,36.2,78300.74,0.0,-0.37636,0.00014,28.34125]
[1777854106141,36.2,78300.74,0.0,-0.37636,0.00014,28.34125]
[1777854106419,36.21,78306.31,0.0,-0.37559,0.00014,28.32505]
[1777854106947,36.21,78306.31,0.0,-0.37559,0.00014,28.32505]
[1777854106965,36.21,78306.31,0.0,-0.37559,0.00014,28.32505]
[1777854107547,36.21,78306.31,0.0,-0.37559,0.00014,28.32505]
[1777854107049,36.21,78304.34,0.0,-0.37587,0.00014,28.33091]
[1777854108373,36.21,78304.34,0.0,-0.37587,0.00014,28.33091]
[1777854108389,36.21,78304.11,0.0,-0.37592,0.00014,28.33191]
[1777854109164,36.21,78304.11,0.0,-0.37592,0.00014,28.33191]
[1777854109405,36.22,78304.8,0.0,-0.37583,0.00014,28.33017]
[1777854109947,36.22,78304.8,0.0,-0.37583,0.00014,28.33017]
[1777854110414,36.22,78304.8,0.0,-0.37583,0.00014,28.33017]
[1777854110483,36.22,78304.8,0.0,-0.37583,0.00014,28.33017]
[1777854111126,36.22,78294.33,0.0,-0.37732,0.00014,28.36139]
[1777854112442,36.22,78294.33,0.0,-0.37732,0.00014,28.36139]
[1777854112479,36.22,78294.33,0.0,-0.37732,0.00014,28.36139]
[1777854112517,36.23,78294.98,0.0,-0.37725,0.00014,28.35987]
[1777854113609,36.23,78294.98,0.0,-0.37725,0.00014,28.35987]
[1777854113853,36.23,78294.98,0.0,-0.37725,0.00014,28.35987]
[1777854114216,36.23,78294.98,0.0,-0.37725,0.00014,28.35987]
[1777854114521,36.23,78294.98,0.0,-0.37725,0.00014,28.35987]
[1777854114527,36.24,78293.99,0.0,-0.37742,0.00014,28.36346]
[1777854116488,36.24,78293.99,0.0,-0.37742,0.00014,28.36346]
[1777854116554,36.25,78296.48,0.0,-0.3771,0.00014,28.35688]
[1777854117028,36.25,78296.48,0.0,-0.3771,0.00014,28.35688]
[1777854117541,36.25,78296.48,0.0,-0.3771,0.00014,28.35688]
[1777854117712,36.25,78307.73,0.0,-0.37552,0.00014,28.32386]
[1777854119439,36.25,78307.73,0.0,-0.37552,0.00014,28.32386]
[1777854120279,36.25,78311.82,0.0,-0.37495,0.00014,28.3117]
[1777854120362,36.25,78314.18,0.0,-0.37461,0.00014,28.30462]
[1777854121899,36.25,78319.53,0.0,-0.37386,0.00014,28.28858]
[1777854121969,36.25,78319.53,0.0,-0.37386,0.00014,28.28858]
[1777854122170,36.24,78328.0,0.0,-0.37266,0.00014,28.26259]
[1777854123380,36.24,78328.0,0.0,-0.37266,0.00014,28.26259]
[1777854123467,36.24,78312.93,0.0,-0.37477,0.00014,28.30794]
[1777854124004,36.24,78312.93,0.0,-0.37477,0.00014,28.30794]
[1777854124083,36.25,78312.14,0.0,-0.3749,0.00014,28.31071]
[1777854125565,36.25,78312.14,0.0,-0.3749,0.00014,28.31071]
[1777854125717,36.26,78318.86,0.0,-0.37398,0.00014,28.29105]
[1777854126039,36.26,78318.86,0.0,-0.37398,0.00014,28.29105]
[1777854126050,36.26,78318.86,0.0,-0.37398,0.00014,28.29105]
[1777854126071,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854126653,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854126771,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854127272,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854127511,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854127528,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854127570,36.26,78314.39,0.0,-0.3746,0.00014,28.30446]
[1777854127373,36.26,78306.12,0.0,-0.37576,0.00014,28.32904]
[1777854127736,36.26,78306.12,0.0,-0.37576,0.00014,28.32904]
[1777854128699,36.26,78306.12,0.0,-0.37576,0.00014,28.32904]
[1777854129233,36.26,78306.12,0.0,-0.37576,0.00014,28.32904]
[1777854129263,36.26,78307.3,0.0,-0.37561,0.00014,28.32589]
[1777854129746,36.26,78307.3,0.0,-0.37561,0.00014,28.32589]
[1777854129813,36.26,78307.3,0.0,-0.37561,0.00014,28.32589]
[1777854129893,36.26,78308.32,0.0,-0.37547,0.00014,28.3229]
[1777854130720,36.26,78308.32,0.0,-0.37547,0.00014,28.3229]
[1777854131075,36.26,78308.32,0.0,-0.37547,0.00014,28.3229]
[1777854131355,36.26,78308.32,0.0,-0.37547,0.00014,28.3229]
[1777854131456,36.26,78309.6,0.0,-0.37529,0.00014,28.31914]
[1777854132454,36.26,78309.6,0.0,-0.37529,0.00014,28.31914]
[1777854132495,36.26,78309.6,0.0,-0.37529,0.00014,28.31914]
[1777854132554,36.27,78321.61,0.0,-0.37363,0.00014,28.28363]
[1777854132733,36.27,78321.61,0.0,-0.37363,0.00014,28.28363]
[1777854132755,36.27,78321.61,0.0,-0.37363,0.00014,28.28363]
[1777854133517,36.27,78321.61,0.0,-0.37363,0.00014,28.28363]
[1777854133561,36.27,78320.95,0.0,-0.37372,0.00014,28.28567]
[1777854136075,36.27,78316.01,0.0,-0.37442,0.00014,28.30055]
[1777854136176,36.27,78315.47,0.0,-0.37449,0.00014,28.30221]
[1777854138117,36.27,78315.47,0.0,-0.37449,0.00014,28.30225]
[1777854138827,36.27,78320.95,0.0,-0.37373,0.00014,28.28591]
[1777854141774,36.27,78323.98,0.0,-0.37331,0.00014,28.27698]
[1777854142083,36.27,78323.98,0.0,-0.37331,0.00014,28.27698]
[1777854142548,36.27,78323.98,0.0,-0.37331,0.00014,28.27698]
[1777854142551,36.27,78323.98,0.0,-0.37331,0.00014,28.27698]
[1777854142549,36.27,78325.92,0.0,-0.37305,0.00014,28.27119]
[1777854142764,36.27,78325.92,0.0,-0.37305,0.00014,28.27119]
[1777854142792,36.27,78325.92,0.0,-0.37305,0.00014,28.27119]
[1777854143340,36.27,78325.92,0.0,-0.37305,0.00014,28.27119]
[1777854143381,36.27,78325.92,0.0,-0.37305,0.00014,28.27119]
[1777854143418,36.27,78348.03,0.0,-0.36996,0.00014,28.20357]
[1777854143847,36.27,78348.03,0.0,-0.36996,0.00014,28.20357]
[1777854145737,36.27,78352.64,0.0,-0.36932,0.00014,28.18928]
[1777854146366,36.27,78352.64,0.0,-0.36932,0.00014,28.18928]
[1777854146525,36.27,78353.68,0.0,-0.36917,0.00014,28.18607]
[1777854147222,36.27,78353.68,0.0,-0.36917,0.00014,28.18607]
[1777854149100,36.27,78347.66,0.0,-0.37001,0.00014,28.20479]
[1777854149318,36.27,78348.93,0.0,-0.36984,0.00014,28.20087]
[1777854151314,36.28,78348.93,0.0,-0.36984,0.00014,28.20088]
[1777854151523,36.28,78350.94,0.0,-0.36955,0.00014,28.19142]
[1777854151645,36.28,78350.94,0.0,-0.36955,0.00014,28.19142]
[1777854151903,36.28,78350.94,0.0,-0.36955,0.00014,28.19144]
[1777854153201,36.27,78338.74,0.0,-0.37125,0.00014,28.22902]
[1777854153981,36.27,78338.74,0.0,-0.37125,0.00014,28.22902]
[1777854154020,36.27,78338.06,0.0,-0.37134,0.00014,28.23105]
[1777854156972,36.27,78336.98,0.0,-0.37149,0.00014,28.23434]
[1777854157043,36.27,78337.28,0.0,-0.37145,0.00014,28.23341]
[1777854158455,36.27,78337.28,0.0,-0.37145,0.00014,28.23341]
[1777854158558,36.27,78336.05,0.0,-0.37162,0.00014,28.23716]
[1777854158627,36.27,78336.05,0.0,-0.37162,0.00014,28.23716]
[1777854158952,36.27,78336.05,0.0,-0.37161,0.00014,28.23707]
[1777854160081,36.27,78336.05,0.0,-0.37161,0.00014,28.23707]
[1777854160166,36.27,78336.05,0.0,-0.37161,0.00014,28.23707]
[1777854160577,36.27,78332.08,0.0,-0.37216,0.00014,28.24904]
[1777854161162,36.27,78332.08,0.0,-0.37216,0.00014,28.24904]
[1777854161618,36.27,78330.22,0.0,-0.37242,0.00014,28.25467]
[1777854161973,36.27,78330.22,0.0,-0.37242,0.00014,28.25465]
[1777854162695,36.27,78330.22,0.0,-0.37242,0.00014,28.25465]
[1777854162781,36.27,78330.22,0.0,-0.37242,0.00014,28.25465]
[1777854163173,36.27,78330.22,0.0,-0.37242,0.00014,28.25465]
[1777854169242,36.28,78323.18,0.0,-0.37342,0.00014,28.27635]
[1777854169250,36.28,78323.18,0.0,-0.37342,0.00014,28.27635]
[1777854169261,36.28,78323.18,0.0,-0.37342,0.00014,28.27635]
[1777854169351,36.28,78326.38,0.0,-0.37298,0.00014,28.26677]
[1777854171036,36.28,78329.43,0.0,-0.37255,0.00014,28.25761]
[1777854171295,36.28,78329.43,0.0,-0.37255,0.00014,28.25761]
[1777854171381,36.28,78328.58,0.0,-0.37268,0.00014,28.26027]
[1777854171860,36.28,78328.58,0.0,-0.37268,0.00014,28.26027]
[1777854172043,36.28,78328.58,0.0,-0.37268,0.00014,28.26035]
[1777854174644,36.28,78325.27,0.0,-0.37315,0.00014,28.27048]
[1777854175467,36.28,78325.27,0.0,-0.37315,0.00014,28.27048]
[1777854177082,36.28,78325.86,0.0,-0.37307,0.00014,28.26886]
[1777854177396,36.28,78325.86,0.0,-0.37307,0.00014,28.26886]
[1777854177491,36.29,78324.93,0.0,-0.37321,0.00014,28.27173]
[1777854182832,36.29,78317.58,0.0,-0.37425,0.00014,28.29412]
[1777854182969,36.29,78317.58,0.0,-0.37425,0.00014,28.29412]
[1777854183516,36.29,78317.58,0.0,-0.37425,0.00014,28.29412]
[1777854183596,36.29,78322.23,0.0,-0.3736,0.00014,28.28025]
[1777854184708,36.29,78322.23,0.0,-0.3736,0.00014,28.28032]
[1777854185086,36.29,78322.23,0.0,-0.3736,0.00014,28.28032]
[1777854185106,36.29,78322.23,0.0,-0.3736,0.00014,28.28032]
[1777854185126,36.29,78322.23,0.0,-0.3736,0.00014,28.28032]
[1777854185142,36.29,78322.23,0.0,-0.3736,0.00014,28.28032]
[1777854185348,36.29,78333.83,0.0,-0.37198,0.00014,28.24532]
[1777854186072,36.29,78333.83,0.0,-0.37198,0.00014,28.24532]
[1777854186205,36.29,78333.83,0.0,-0.37198,0.00014,28.24532]
[1777854186205,36.29,78333.83,0.0,-0.37198,0.00014,28.24532]
[1777854186436,36.29,78333.83,0.0,-0.37198,0.00014,28.24532]
[1777854187084,36.29,78339.73,0.0,-0.37116,0.00014,28.22729]
[1777854187101,36.29,78339.73,0.0,-0.37116,0.00014,28.22729]
[1777854187646,36.29,78348.84,0.0,-0.36989,0.00014,28.19923]
[1777854188402,36.29,78348.84,0.0,-0.36989,0.00014,28.19923]
[1777854188485,36.29,78347.94,0.0,-0.37002,0.00014,28.20202]
[1777854188892,36.29,78347.94,0.0,-0.37002,0.00014,28.20202]
[1777854188902,36.29,78347.94,0.0,-0.37002,0.00014,28.20202]
[1777854189169,36.29,78347.94,0.0,-0.37002,0.00014,28.20203]
[1777854190419,36.29,78347.94,0.0,-0.37002,0.00014,28.20203]
[1777854190451,36.29,78347.94,0.0,-0.37002,0.00014,28.20203]
[1777854190520,36.29,78352.44,0.0,-0.36939,0.00014,28.1881]
[1777854191418,36.29,78352.44,0.0,-0.36939,0.00014,28.1881]
[1777854192982,36.29,78360.34,0.0,-0.36829,0.00014,28.16349]
[1777854193003,36.29,78360.34,0.0,-0.36829,0.00014,28.16349]
[1777854193503,36.29,78360.34,0.0,-0.36829,0.00014,28.16349]
[1777854193604,36.29,78360.14,0.0,-0.36832,0.00014,28.16415]
[1777854196069,36.29,78360.84,0.0,-0.36823,0.00014,28.16205]
[1777854196268,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854196840,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854197249,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854197307,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854197322,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854197558,36.3,78359.62,0.0,-0.3684,0.00014,28.16592]
[1777854197325,36.3,78358.9,0.0,-0.3685,0.00014,28.16822]
[1777854198228,36.3,78358.9,0.0,-0.3685,0.00014,28.16827]
[1777854199147,36.3,78358.9,0.0,-0.3685,0.00014,28.16827]
[1777854199248,36.3,78357.49,0.0,-0.3687,0.00014,28.17272]
[1777854204634,36.3,78357.74,0.0,-0.36867,0.00014,28.17211]
[1777854205722,36.3,78358.16,0.0,-0.36862,0.00014,28.17088]
[1777854206483,36.3,78359.68,0.0,-0.36841,0.00014,28.16618]
[1777854208127,36.3,78359.68,0.0,-0.36841,0.00014,28.16623]
[1777854208228,36.3,78359.68,0.0,-0.36841,0.00014,28.16623]
[1777854208483,36.3,78359.68,0.0,-0.36841,0.00014,28.16623]
[1777854208584,36.3,78359.68,0.0,-0.36841,0.00014,28.16623]
[1777854208585,36.3,78352.84,0.0,-0.36937,0.00014,28.18762]
[1777854209482,36.3,78352.84,0.0,-0.36937,0.00014,28.18762]
[1777854210845,36.3,78345.11,0.0,-0.37045,0.00014,28.21162]
[1777854211779,36.3,78344.53,0.0,-0.37052,0.00014,28.21019]
[1777854211794,36.3,78344.53,0.0,-0.37052,0.00014,28.21019]
[1777854212326,36.3,78344.53,0.0,-0.37052,0.00014,28.21021]
[1777854215996,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854216063,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854216102,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854216389,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854216411,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854216482,36.3,78339.51,0.0,-0.37122,0.00014,28.22567]
[1777854217217,36.3,78339.97,0.0,-0.37115,0.00014,28.22426]
[1777854217361,36.3,78339.97,0.0,-0.37115,0.00014,28.22427]
[1777854217939,36.3,78339.97,0.0,-0.37115,0.00014,28.22427]
[1777854218237,36.3,78339.97,0.0,-0.37115,0.00014,28.22427]
[1777854218368,36.32,78331.45,0.0,-0.37239,0.00014,28.25128]
[1777854219797,36.32,78324.43,0.0,-0.37337,0.00014,28.27255]
[1777854220384,36.32,78324.52,0.0,-0.37336,0.00014,28.27236]
[1777854221914,36.32,78324.52,0.0,-0.37336,0.00014,28.27243]
[1777854222485,36.32,78335.87,0.0,-0.37178,0.00014,28.23805]
[1777854223620,36.32,78335.87,0.0,-0.37178,0.00014,28.23805]
[1777854223648,36.32,78335.87,0.0,-0.37178,0.00014,28.23805]
[1777854223651,36.32,78337.55,0.0,-0.37154,0.00014,28.23291]
[1777854224155,36.32,78337.55,0.0,-0.37154,0.00014,28.23291]
[1777854224603,36.32,78338.71,0.0,-0.37138,0.00014,28.22936]
[1777854225480,36.32,78338.71,0.0,-0.37138,0.00014,28.22936]
[1777854225545,36.32,78339.35,0.0,-0.37129,0.00014,28.22739]
[1777854228492,36.32,78340.43,0.0,-0.37114,0.00014,28.22408]
[1777854230126,36.32,78340.02,0.0,-0.3712,0.00014,28.22533]
[1777854230139,36.32,78340.02,0.0,-0.3712,0.00014,28.22533]
[1777854230453,36.32,78338.59,0.0,-0.3714,0.00014,28.2297]
[1777854231531,36.32,78338.59,0.0,-0.3714,0.00014,28.2297]
[1777854231544,36.32,78338.59,0.0,-0.3714,0.00014,28.2297]
[1777854231614,36.32,78338.59,0.0,-0.3714,0.00014,28.2297]
[1777854231648,36.32,78338.59,0.0,-0.3714,0.00014,28.2297]
[1777854232466,36.32,78334.17,0.0,-0.37201,0.00014,28.24314]
[1777854233244,36.32,78334.17,0.0,-0.37201,0.00014,28.24314]
[1777854233571,36.32,78335.5,0.0,-0.37183,0.00014,28.23908]
[1777854237145,36.32,78334.71,0.0,-0.37193,0.00014,28.24145]
[1777854237503,36.32,78334.71,0.0,-0.37193,0.00014,28.24143]
[1777854242536,36.32,78335.55,0.0,-0.37181,0.00014,28.23883]
[1777854247572,36.32,78329.85,0.0,-0.37261,0.00014,28.25606]
[1777854252607,36.32,78328.03,0.0,-0.37286,0.00014,28.26146]
[1777854253343,36.32,78328.03,0.0,-0.37286,0.00014,28.26146]
[1777854253615,36.32,78326.81,0.0,-0.37303,0.00014,28.26512]
[1777854254029,36.32,78326.81,0.0,-0.37303,0.00014,28.26512]
[1777854254622,36.32,78327.82,0.0,-0.37288,0.00014,28.26205]
[1777854255334,36.32,78327.82,0.0,-0.37288,0.00014,28.26205]
[1777854255629,36.32,78332.21,0.0,-0.37227,0.00014,28.24874]
[1777854256233,36.32,78332.21,0.0,-0.37227,0.00014,28.24874]
[1777854256688,36.32,78340.54,0.0,-0.37111,0.00014,28.22333]
[1777854256860,36.32,78340.54,0.0,-0.37111,0.00014,28.22333]
[1777854257695,36.32,78340.54,0.0,-0.37111,0.00014,28.22333]
[1777854257979,36.32,78340.54,0.0,-0.37111,0.00014,28.22334]
[1777854258731,36.32,78341.38,0.0,-0.37099,0.00014,28.22077]
[1777854258746,36.32,78341.38,0.0,-0.37099,0.00014,28.22077]
[1777854261438,36.32,78341.96,0.0,-0.37091,0.00014,28.219]
[1777854261670,36.32,78342.1,0.0,-0.37089,0.00014,28.21858]
[1777854266706,36.32,78346.07,0.0,-0.37034,0.00014,28.2064]
[1777854266880,36.32,78346.07,0.0,-0.37034,0.00014,28.2064]
[1777854268887,36.32,78347.13,0.0,-0.37019,0.00014,28.20316]
[1777854269726,36.32,78348.5,0.0,-0.37,0.00014,28.19894]
[1777854274760,36.32,78346.24,0.0,-0.37031,0.00014,28.20275]
[1777854275848,36.32,78346.24,0.0,-0.37031,0.00014,28.20275]
[1777854275921,36.32,78346.24,0.0,-0.37031,0.00014,28.20275]
[1777854276091,36.32,78349.12,0.0,-0.36991,0.00014,28.19388]
[1777854277527,36.32,78349.12,0.0,-0.36991,0.00014,28.19388]
[1777854279067,36.32,78356.15,0.0,-0.36893,0.00014,28.17211]
[1777854279561,36.32,78356.53,0.0,-0.36888,0.00014,28.17096]
[1777854285035,36.32,78355.3,0.0,-0.36906,0.00014,28.17495]
[1777854290584,36.32,78355.72,0.0,-0.36901,0.00014,28.17382]
[1777854294923,36.33,78354.12,0.0,-0.36924,0.00014,28.17903]
[1777854295384,36.33,78354.12,0.0,-0.36924,0.00014,28.17903]
[1777854295485,36.33,78351.53,0.0,-0.3696,0.00014,28.18711]
[1777854300340,36.33,78344.13,0.0,-0.37063,0.00014,28.21002]
[1777854300353,36.33,78344.13,0.0,-0.37063,0.00014,28.21002]
[1777854300993,36.33,78344.45,0.0,-0.37059,0.00014,28.20904]
[1777854301052,36.33,78344.45,0.0,-0.37059,0.00014,28.20904]
[1777854301071,36.33,78344.45,0.0,-0.37059,0.00014,28.20904]
[1777854301548,36.33,78341.89,0.0,-0.37095,0.00014,28.21691]
[1777854302144,36.33,78341.89,0.0,-0.37095,0.00014,28.21691]
[1777854302152,36.33,78341.89,0.0,-0.37095,0.00014,28.21691]
[1777854302807,36.33,78341.89,0.0,-0.37095,0.00014,28.21691]
[1777854302200,36.33,78337.38,0.0,-0.37158,0.00014,28.23071]
[1777854302872,36.33,78337.38,0.0,-0.37158,0.00014,28.23071]
[1777854302979,36.33,78337.38,0.0,-0.37158,0.00014,28.23071]
[1777854303316,36.33,78337.38,0.0,-0.37158,0.00014,28.23071]
[1777854303614,36.33,78337.38,0.0,-0.37158,0.00014,28.23071]
[1777854303623,36.33,78325.35,0.0,-0.37325,0.00014,28.26714]
[1777854303914,36.33,78325.35,0.0,-0.37325,0.00014,28.26714]
[1777854303966,36.33,78325.35,0.0,-0.37325,0.00014,28.26714]
[1777854303993,36.33,78309.24,0.0,-0.37551,0.00014,28.31515]
[1777854304976,36.33,78309.24,0.0,-0.37551,0.00014,28.31525]
[1777854306383,36.33,78309.24,0.0,-0.37551,0.00014,28.31525]
[1777854306550,36.33,78309.24,0.0,-0.37551,0.00014,28.31525]
[1777854306569,36.33,78306.91,0.0,-0.37584,0.00014,28.32215]
[1777854307053,36.33,78306.91,0.0,-0.37584,0.00014,28.32215]
[1777854307094,36.33,78306.91,0.0,-0.37584,0.00014,28.32215]
[1777854307101,36.33,78306.91,0.0,-0.37584,0.00014,28.32215]
[1777854307572,36.33,78306.91,0.0,-0.37584,0.00014,28.32215]
[1777854308397,36.33,78306.99,0.0,-0.37583,0.00014,28.32195]
[1777854308410,36.33,78306.99,0.0,-0.37583,0.00014,28.32195]
[1777854308444,36.33,78306.99,0.0,-0.37583,0.00014,28.32195]
[1777854308541,36.33,78306.68,0.0,-0.37587,0.00014,28.32289]
[1777854311551,36.33,78304.36,0.0,-0.3762,0.00014,28.32976]
[1777854311561,36.33,78304.36,0.0,-0.3762,0.00014,28.32976]
[1777854311681,36.33,78304.67,0.0,-0.37616,0.00014,28.32887]
[1777854312892,36.33,78304.67,0.0,-0.37616,0.00014,28.3289]
[1777854312926,36.33,78304.67,0.0,-0.37616,0.00014,28.3289]
[1777854313619,36.33,78304.67,0.0,-0.37616,0.00014,28.3289]
[1777854313677,36.33,78305.64,0.0,-0.37602,0.00014,28.32607]
[1777854314907,36.33,78305.64,0.0,-0.37602,0.00014,28.3261]
[1777854315634,36.33,78305.64,0.0,-0.37602,0.00014,28.3261]
[1777854315685,36.33,78305.64,0.0,-0.37602,0.00014,28.3261]
[1777854315697,36.33,78305.64,0.0,-0.37602,0.00014,28.3261]
[1777854316860,36.33,78305.9,0.0,-0.37599,0.00014,28.32538]
[1777854317660,36.33,78305.9,0.0,-0.37599,0.00014,28.32538]
[1777854317678,36.33,78305.9,0.0,-0.37599,0.00014,28.32538]
[1777854317769,36.33,78305.9,0.0,-0.37599,0.00014,28.32538]
[1777854317784,36.33,78305.9,0.0,-0.37599,0.00014,28.32538]
[1777854317761,36.33,78306.96,0.0,-0.37584,0.00014,28.32229]
[1777854318939,36.33,78306.96,0.0,-0.37584,0.00014,28.32231]
[1777854319707,36.33,78306.96,0.0,-0.37584,0.00014,28.32231]
[1777854319483,36.34,78305.78,0.0,-0.37601,0.00014,28.32581]
[1777854320443,36.34,78300.51,0.0,-0.37675,0.00014,28.3413]
[1777854321308,36.34,78300.51,0.0,-0.37675,0.00014,28.3413]
[1777854321383,36.34,78299.62,0.0,-0.37688,0.00014,28.34393]
[1777854325572,36.34,78300.98,0.0,-0.37669,0.00014,28.34008]
[1777854325813,36.34,78301.74,0.0,-0.37659,0.00014,28.33789]
[1777854325929,36.34,78301.74,0.0,-0.37659,0.00014,28.33789]
[1777854325981,36.34,78301.74,0.0,-0.37659,0.00014,28.33789]
[1777854326712,36.34,78305.97,0.0,-0.37599,0.00014,28.32553]
[1777854326940,36.34,78305.97,0.0,-0.37599,0.00014,28.32553]
[1777854327825,36.34,78305.17,0.0,-0.37611,0.00014,28.32793]
[1777854328241,36.34,78306.58,0.0,-0.37591,0.00014,28.32383]
[1777854331966,36.36,78306.98,0.0,-0.3759,0.00014,28.32074]
[1777854332213,36.37,78311.66,0.0,-0.37527,0.00014,28.30737]
[1777854335505,36.37,78309.77,0.0,-0.37555,0.00014,28.31333]
[1777854336607,36.37,78322.16,0.0,-0.37382,0.00014,28.27673]
[1777854337797,36.37,78322.16,0.0,-0.37382,0.00014,28.27673]
[1777854337981,36.37,78327.06,0.0,-0.37314,0.00014,28.26208]
[1777854338676,36.37,78325.85,0.0,-0.37331,0.00014,28.26576]
[1777854340709,36.38,78325.85,0.0,-0.37331,0.00014,28.26581]
[1777854340761,36.38,78325.85,0.0,-0.37331,0.00014,28.26581]
[1777854340754,36.38,78328.14,0.0,-0.373,0.00014,28.25897]
[1777854341955,36.38,78335.66,0.0,-0.37195,0.00014,28.23629]
[1777854342235,36.38,78335.66,0.0,-0.37195,0.00014,28.23626]
[1777854346665,36.38,78338.94,0.0,-0.37149,0.00014,28.2262]
[1777854346749,36.37,78339.43,0.0,-0.37142,0.00014,28.22468]
[1777854347523,36.37,78339.43,0.0,-0.37142,0.00014,28.22468]
[1777854347532,36.37,78339.43,0.0,-0.37142,0.00014,28.22468]
[1777854349985,36.37,78345.81,0.0,-0.37053,0.00014,28.20511]
[1777854350177,36.37,78345.81,0.0,-0.37053,0.00014,28.20511]
[1777854352791,36.37,78352.28,0.0,-0.36963,0.00014,28.18513]
[1777854352937,36.37,78352.28,0.0,-0.36963,0.00014,28.18513]
[1777854352953,36.37,78352.28,0.0,-0.36963,0.00014,28.18513]
[1777854353494,36.37,78352.28,0.0,-0.36963,0.00014,28.18513]
[1777854353576,36.37,78352.28,0.0,-0.36963,0.00014,28.18513]
[1777854354309,36.37,78351.48,0.0,-0.36974,0.00014,28.18761]
[1777854354317,36.37,78351.48,0.0,-0.36974,0.00014,28.18761]
[1777854355874,36.37,78343.14,0.0,-0.3709,0.00014,28.21327]
[1777854355904,36.37,78343.14,0.0,-0.3709,0.00014,28.21327]
[1777854355999,36.37,78343.14,0.0,-0.3709,0.00014,28.21327]
[1777854356097,36.37,78343.14,0.0,-0.3709,0.00014,28.21327]
[1777854356271,36.37,78343.14,0.0,-0.3709,0.00014,28.21327]
[1777854356333,36.37,78343.14,0.0,-0.3709,0.00014,28.21325]
[1777854356993,36.37,78343.14,0.0,-0.3709,0.00014,28.21325]
[1777854357595,36.37,78343.14,0.0,-0.3709,0.00014,28.21325]
[1777854357685,36.37,78333.57,0.0,-0.37223,0.00014,28.24239]
[1777854360691,36.37,78332.49,0.0,-0.37238,0.00014,28.2456]
[1777854360756,36.37,78331.85,0.0,-0.37247,0.00014,28.2476]
[1777854363465,36.38,78329.3,0.0,-0.37283,0.00014,28.25544]
[1777854363545,36.38,78327.11,0.0,-0.37314,0.00014,28.26209]
[1777854366296,36.38,78326.64,0.0,-0.37321,0.00014,28.26363]
[1777854366520,36.38,78326.22,0.0,-0.37327,0.00014,28.26495]
[1777854367866,36.38,78325.14,0.0,-0.37343,0.00014,28.26825]
[1777854368432,36.38,78325.14,0.0,-0.37343,0.00014,28.26831]
[1777854373467,36.38,78325.96,0.0,-0.37333,0.00014,28.26615]
[1777854374888,36.39,78326.07,0.0,-0.37331,0.00014,28.26588]
[1777854374982,36.39,78326.07,0.0,-0.37331,0.00014,28.26588]
[1777854375105,36.39,78326.07,0.0,-0.37331,0.00014,28.26588]
[1777854375687,36.39,78322.23,0.0,-0.37385,0.00014,28.27744]
[1777854376555,36.39,78322.23,0.0,-0.37385,0.00014,28.27744]
[1777854376703,36.39,78320.3,0.0,-0.37412,0.00014,28.28326]
[1777854377517,36.39,78320.3,0.0,-0.37412,0.00014,28.28326]
[1777854377719,36.39,78320.3,0.0,-0.37412,0.00014,28.28326]
[1777854377783,36.39,78320.0,0.0,-0.37417,0.00014,28.2842]
[1777854378592,36.39,78320.0,0.0,-0.37417,0.00014,28.2842]
[1777854382632,36.39,78321.43,0.0,-0.37397,0.00014,28.27994]
[1777854382739,36.39,78321.43,0.0,-0.37397,0.00014,28.27994]
[1777854382752,36.39,78321.43,0.0,-0.37397,0.00014,28.27994]
[1777854383955,36.39,78318.64,0.0,-0.37435,0.00014,28.28818]
[1777854384662,36.39,78318.64,0.0,-0.37435,0.00014,28.28818]
[1777854388738,36.39,78316.4,0.0,-0.37466,0.00014,28.29477]
[1777854388754,36.39,78316.4,0.0,-0.37466,0.00014,28.29477]
[1777854389898,36.39,78316.46,0.0,-0.37466,0.00014,28.2946]
[1777854390748,36.39,78316.46,0.0,-0.37466,0.00014,28.2946]
[1777854390770,36.39,78316.46,0.0,-0.37466,0.00014,28.2946]
[1777854390784,36.39,78316.46,0.0,-0.37466,0.00014,28.2946]
[1777854391893,36.38,78317.47,0.0,-0.3745,0.00014,28.28828]
[1777854392766,36.38,78317.47,0.0,-0.3745,0.00014,28.28828]
[1777854394858,36.39,78317.22,0.0,-0.37454,0.00014,28.28912]
[1777854394873,36.39,78317.22,0.0,-0.37454,0.00014,28.28912]
[1777854396009,36.39,78316.99,0.0,-0.37457,0.00014,28.28989]
[1777854396831,36.39,78316.99,0.0,-0.37457,0.00014,28.28989]
[1777854396880,36.39,78316.99,0.0,-0.37457,0.00014,28.28989]
[1777854396890,36.39,78317.14,0.0,-0.37456,0.00014,28.28949]
[1777854398046,36.39,78316.68,0.0,-0.37462,0.00014,28.2909]
[1777854398591,36.39,78316.68,0.0,-0.37462,0.00014,28.2909]
[1777854398876,36.39,78316.68,0.0,-0.37462,0.00014,28.2909]
[1777854399123,36.39,78315.12,0.0,-0.37484,0.00014,28.29558]
[1777854399154,36.39,78315.12,0.0,-0.37484,0.00014,28.29558]
[1777854399376,36.39,78315.12,0.0,-0.37484,0.00014,28.29558]
[1777854399649,36.39,78315.12,0.0,-0.37484,0.00014,28.29562]
[1777854400876,36.39,78315.12,0.0,-0.37484,0.00014,28.29562]
[1777854400885,36.39,78315.12,0.0,-0.37484,0.00014,28.29562]
[1777854401663,36.39,78308.72,0.0,-0.37574,0.00014,28.31458]
[1777854403275,36.39,78306.39,0.0,-0.37607,0.00014,28.32145]
[1777854403295,36.39,78306.39,0.0,-0.37607,0.00014,28.32145]
[1777854404935,36.39,78309.63,0.0,-0.37562,0.00014,28.31198]
[1777854405690,36.39,78314.06,0.0,-0.375,0.00014,28.29893]
[1777854408989,36.39,78316.76,0.0,-0.37462,0.00014,28.29084]
[1777854409719,36.39,78315.9,0.0,-0.37474,0.00014,28.29343]
[1777854414754,36.39,78316.49,0.0,-0.37467,0.00014,28.29187]
[1777854419789,36.39,78318.06,0.0,-0.37444,0.00014,28.28714]
[1777854424304,36.39,78318.32,0.0,-0.3744,0.00014,28.28623]
[1777854424351,36.39,78318.32,0.0,-0.3744,0.00014,28.28623]
[1777854424826,36.39,78318.32,0.0,-0.3744,0.00014,28.28614]
[1777854427063,36.39,78325.15,0.0,-0.37344,0.00014,28.26566]
[1777854428244,36.39,78331.17,0.0,-0.3726,0.00014,28.2475]
[1777854429201,36.39,78331.17,0.0,-0.3726,0.00014,28.24745]
[1777854429212,36.39,78331.17,0.0,-0.3726,0.00014,28.24745]
[1777854429215,36.39,78331.17,0.0,-0.3726,0.00014,28.24745]
[1777854429812,36.39,78331.17,0.0,-0.3726,0.00014,28.24745]
[1777854429913,36.39,78327.53,0.0,-0.3731,0.00014,28.25838]
[1777854431271,36.39,78327.53,0.0,-0.37311,0.00014,28.25843]
[1777854431878,36.39,78327.35,0.0,-0.37313,0.00014,28.25903]
[1777854433966,36.39,78327.21,0.0,-0.37316,0.00014,28.25956]
[1777854435825,36.39,78328.5,0.0,-0.37298,0.00014,28.25573]
[1777854435906,36.39,78327.3,0.0,-0.37315,0.00014,28.2594]
[1777854436595,36.39,78327.3,0.0,-0.37315,0.00014,28.2594]
[1777854436919,36.39,78325.11,0.0,-0.37346,0.00014,28.26602]
[1777854441952,36.4,78325.89,0.0,-0.37336,0.00014,28.26393]
[1777854447407,36.4,78326.07,0.0,-0.37334,0.00014,28.26359]
[1777854449100,36.4,78331.59,0.0,-0.37257,0.00014,28.24698]
[1777854449882,36.4,78331.59,0.0,-0.37257,0.00014,28.24698]
[1777854449939,36.4,78331.48,0.0,-0.37259,0.00014,28.24742]
[1777854453100,36.4,78329.73,0.0,-0.37283,0.00014,28.24957]
[1777854453202,36.4,78329.76,0.0,-0.37283,0.00014,28.24959]
[1777854453975,36.4,78329.76,0.0,-0.37283,0.00014,28.24959]
[1777854454076,36.4,78330.08,0.0,-0.37278,0.00014,28.24863]
[1777854457000,36.4,78329.85,0.0,-0.37282,0.00014,28.24943]
[1777854457710,36.4,78329.85,0.0,-0.37282,0.00014,28.24943]
[1777854457746,36.41,78330.65,0.0,-0.37271,0.00014,28.24712]
[1777854458325,36.41,78330.65,0.0,-0.37271,0.00014,28.24712]
[1777854458499,36.41,78330.65,0.0,-0.37271,0.00014,28.24712]
[1777854458795,36.41,78334.62,0.0,-0.37216,0.00014,28.23518]
[1777854459055,36.41,78334.62,0.0,-0.37216,0.00014,28.23518]
[1777854461784,36.41,78344.58,0.0,-0.37078,0.00014,28.20478]
[1777854461851,36.41,78343.47,0.0,-0.37093,0.00014,28.20816]
[1777854462080,36.41,78343.47,0.0,-0.37093,0.00014,28.20816]
[1777854462334,36.41,78344.09,0.0,-0.37084,0.00014,28.20624]
[1777854464532,36.41,78344.09,0.0,-0.37084,0.00014,28.20622]
[1777854465314,36.4,78347.08,0.0,-0.37042,0.00014,28.19703]
[1777854465330,36.4,78347.08,0.0,-0.37042,0.00014,28.19703]
[1777854465564,36.4,78345.57,0.0,-0.37063,0.00014,28.20165]
[1777854471618,36.4,78349.09,0.0,-0.37014,0.00014,28.19076]
[1777854473079,36.4,78350.74,0.0,-0.36991,0.00014,28.18566]
[1777854473212,36.4,78350.74,0.0,-0.36991,0.00014,28.18566]
[1777854473222,36.4,78350.74,0.0,-0.36991,0.00014,28.18566]
[1777854476761,36.4,78357.19,0.0,-0.36902,0.00014,28.16571]
[1777854476833,36.4,78357.19,0.0,-0.36902,0.00014,28.16571]
[1777854477087,36.4,78357.47,0.0,-0.36898,0.00014,28.16485]
[1777854477201,36.4,78357.47,0.0,-0.36898,0.00014,28.16485]
[1777854477793,36.4,78357.47,0.0,-0.36898,0.00014,28.16485]
[1777854477924,36.4,78364.31,0.0,-0.36803,0.00014,28.14352]
[1777854478101,36.4,78364.31,0.0,-0.36803,0.00014,28.14352]
[1777854478594,36.4,78364.31,0.0,-0.36803,0.00014,28.14352]
[1777854478602,36.4,78376.31,0.0,-0.36637,0.00014,28.10572]
[1777854479542,36.4,78376.31,0.0,-0.36637,0.00014,28.10572]
[1777854479653,36.4,78376.31,0.0,-0.36637,0.00014,28.10572]
[1777854479753,36.4,78381.57,0.0,-0.36564,0.00014,28.08903]
[1777854480525,36.4,78381.57,0.0,-0.36564,0.00014,28.08903]
[1777854480828,36.41,78383.77,0.0,-0.36534,0.00014,28.08207]
[1777854482611,36.41,78384.98,0.0,-0.36517,0.00014,28.07825]
[1777854482792,36.41,78384.98,0.0,-0.36517,0.00014,28.07825]
[1777854482890,36.41,78385.72,0.0,-0.36507,0.00014,28.07595]
[1777854483348,36.41,78385.72,0.0,-0.36507,0.00014,28.07595]
[1777854483856,36.41,78394.22,0.0,-0.3639,0.00014,28.04866]
[1777854484104,36.41,78394.22,0.0,-0.3639,0.00014,28.04866]
[1777854484243,36.41,78394.22,0.0,-0.3639,0.00014,28.04866]
[1777854484307,36.41,78395.68,0.0,-0.3637,0.00014,28.04391]
[1777854488194,36.41,78395.11,0.0,-0.36377,0.00014,28.04565]
[1777854488682,36.41,78393.94,0.0,-0.36393,0.00014,28.0494]
[1777854493985,36.41,78396.64,0.0,-0.36357,0.00014,28.04075]
[1777854495934,36.41,78399.15,0.0,-0.36322,0.00014,28.03254]
[1777854497355,36.41,78405.06,0.0,-0.3624,0.00014,28.01325]
[1777854498348,36.41,78404.84,0.0,-0.36243,0.00014,28.01396]
[1777854498445,36.41,78404.84,0.0,-0.36243,0.00014,28.01396]
[1777854498925,36.41,78404.84,0.0,-0.36243,0.00014,28.01396]
[1777854498954,36.41,78404.92,0.0,-0.36242,0.00014,28.01369]
[1777854499182,36.41,78404.92,0.0,-0.36242,0.00014,28.01369]
[1777854499354,36.4,78404.92,0.0,-0.36242,0.00014,28.01367]
[1777854500075,36.4,78404.92,0.0,-0.36242,0.00014,28.01367]
[1777854500835,36.41,78415.35,0.0,-0.36098,0.00014,27.97941]
[1777854502609,36.41,78412.47,0.0,-0.36138,0.00014,27.98892]
[1777854503659,36.41,78408.54,0.0,-0.36192,0.00014,28.00184]
[1777854503677,36.41,78408.54,0.0,-0.36192,0.00014,28.00184]
[1777854503906,36.41,78408.14,0.0,-0.36197,0.00014,28.00315]
[1777854504487,36.41,78408.14,0.0,-0.36197,0.00014,28.00315]
[1777854504497,36.41,78408.14,0.0,-0.36197,0.00014,28.00315]
[1777854504599,36.41,78408.08,0.0,-0.36198,0.00014,28.00334]
[1777854507932,36.4,78407.1,0.0,-0.36212,0.00014,28.00654]
[1777854508471,36.4,78406.1,0.0,-0.36226,0.00014,28.00981]
[1777854509547,36.4,78406.01,0.0,-0.36227,0.00014,28.0101]
[1777854510010,36.4,78405.51,0.0,-0.36234,0.00014,28.01172]
[1777854512054,36.4,78399.03,0.0,-0.36322,0.00014,28.02955]
[1777854512445,36.4,78397.0,0.0,-0.3635,0.00014,28.03612]
[1777854516461,36.4,78402.76,0.0,-0.3627,0.00014,28.01734]
[1777854516874,36.4,78402.76,0.0,-0.3627,0.00014,28.01734]
[1777854517576,36.4,78399.58,0.0,-0.36314,0.00014,28.02768]
[1777854517583,36.4,78408.43,0.0,-0.36192,0.00014,27.99876]
[1777854518278,36.4,78408.43,0.0,-0.36192,0.00014,27.99876]
[1777854518539,36.4,78417.27,0.0,-0.3607,0.00014,27.96963]
[1777854519152,36.4,78417.27,0.0,-0.3607,0.00014,27.96963]
[1777854520884,36.4,78417.27,0.0,-0.3607,0.00014,27.96965]
[1777854520985,36.4,78417.76,0.0,-0.36063,0.00014,27.96805]
[1777854526543,36.41,78419.48,0.0,-0.3604,0.00014,27.96247]
[1777854530536,36.41,78420.9,0.0,-0.36021,0.00014,27.95783]
[1777854530850,36.41,78425.03,0.0,-0.35964,0.00014,27.9441]
[1777854531148,36.41,78425.03,0.0,-0.35964,0.00014,27.9441]
[1777854532012,36.41,78425.03,0.0,-0.35964,0.00014,27.9441]
[1777854532604,36.41,78432.61,0.0,-0.3586,0.00014,27.91874]
[1777854532769,36.41,78432.61,0.0,-0.3586,0.00014,27.91874]
[1777854534181,36.41,78442.53,0.0,-0.35724,0.00014,27.88533]
[1777854534880,36.41,78442.53,0.0,-0.35724,0.00014,27.88533]
[1777854534888,36.41,78447.7,0.0,-0.35653,0.00014,27.86768]
[1777854535177,36.41,78447.7,0.0,-0.35653,0.00014,27.86768]
[1777854535848,36.41,78447.7,0.0,-0.35653,0.00014,27.86768]
[1777854535949,36.41,78450.02,0.0,-0.35621,0.00014,27.8597]
[1777854536308,36.41,78450.02,0.0,-0.35621,0.00014,27.8597]
[1777854536617,36.41,78450.02,0.0,-0.35621,0.00014,27.85967]
[1777854537372,36.41,78450.02,0.0,-0.35621,0.00014,27.85967]
[1777854537622,36.41,78449.96,0.0,-0.35622,0.00014,27.85984]
[1777854542656,36.4,78446.72,0.0,-0.35665,0.00014,27.87073]
[1777854545952,36.4,78448.66,0.0,-0.35639,0.00014,27.86403]
[1777854546007,36.4,78448.35,0.0,-0.35643,0.00014,27.86505]
[1777854547320,36.4,78447.19,0.0,-0.35658,0.00014,27.86896]
[1777854547705,36.4,78447.19,0.0,-0.35658,0.00014,27.86896]
[1777854547929,36.4,78447.19,0.0,-0.35658,0.00014,27.86896]
[1777854547960,36.4,78441.85,0.0,-0.35731,0.00014,27.88709]
[1777854551849,36.4,78437.91,0.0,-0.35786,0.00014,27.90057]
[1777854551943,36.4,78437.53,0.0,-0.35792,0.00014,27.90192]
[1777854555230,36.4,78437.71,0.0,-0.35789,0.00014,27.90137]
[1777854555902,36.4,78435.17,0.0,-0.35824,0.00014,27.90988]
[1777854556663,36.4,78435.17,0.0,-0.35824,0.00014,27.90988]
[1777854556825,36.4,78435.17,0.0,-0.35824,0.00014,27.90988]
[1777854557076,36.4,78427.07,0.0,-0.35935,0.00014,27.93713]
[1777854557105,36.4,78427.07,0.0,-0.35935,0.00014,27.93713]
[1777854558274,36.4,78426.3,0.0,-0.35946,0.00014,27.93976]
[1777854559044,36.4,78426.3,0.0,-0.35946,0.00014,27.93976]
[1777854558921,36.41,78414.62,0.0,-0.36107,0.00014,27.97858]
[1777854559891,36.41,78414.85,0.0,-0.36104,0.00014,27.97783]
[1777854560871,36.41,78414.85,0.0,-0.36104,0.00014,27.97783]
[1777854560897,36.41,78413.79,0.0,-0.36119,0.00014,27.98134]
[1777854561749,36.41,78413.79,0.0,-0.36119,0.00014,27.98134]
[1777854561850,36.41,78413.81,0.0,-0.36118,0.00014,27.98128]
[1777854564267,36.41,78413.66,0.0,-0.3612,0.00014,27.98178]
[1777854568326,36.41,78412.88,0.0,-0.36131,0.00014,27.98437]
[1777854568889,36.41,78410.01,0.0,-0.36171,0.00014,27.99381]
[1777854575017,36.41,78408.91,0.0,-0.36185,0.00014,27.99415]
[1777854575279,36.41,78407.39,0.0,-0.36206,0.00014,27.99913]
[1777854575289,36.41,78407.39,0.0,-0.36206,0.00014,27.99913]
[1777854575296,36.41,78407.39,0.0,-0.36206,0.00014,27.99913]
[1777854576134,36.41,78407.02,0.0,-0.36211,0.00014,28.00034]
[1777854576630,36.41,78407.02,0.0,-0.36211,0.00014,28.00034]
[1777854578469,36.41,78402.49,0.0,-0.36273,0.00014,28.01513]
[1777854581971,36.41,78401.69,0.0,-0.36284,0.00014,28.01771]
[1777854582532,36.41,78401.81,0.0,-0.36282,0.00014,28.0173]
[1777854582652,36.41,78401.81,0.0,-0.36282,0.00014,28.0173]
[1777854587093,36.41,78394.5,0.0,-0.36384,0.00014,28.04119]
[1777854587982,36.41,78394.5,0.0,-0.36384,0.00014,28.04136]
[1777854590838,36.41,78394.74,0.0,-0.36382,0.00014,28.04071]
[1777854592635,36.41,78392.61,0.0,-0.36412,0.00014,28.04776]
[1777854593018,36.41,78392.68,0.0,-0.36411,0.00014,28.04762]
[1777854593720,36.41,78392.68,0.0,-0.36411,0.00014,28.04762]
[1777854593737,36.41,78392.68,0.0,-0.36411,0.00014,28.04762]
[1777854593775,36.41,78392.68,0.0,-0.36411,0.00014,28.04762]
[1777854594025,36.41,78392.59,0.0,-0.36413,0.00014,28.04799]
[1777854595644,36.42,78390.16,0.0,-0.36446,0.00014,28.0559]
[1777854596038,36.42,78386.9,0.0,-0.36492,0.00014,28.06645]
[1777854596699,36.42,78386.9,0.0,-0.36492,0.00014,28.06645]
[1777854596714,36.42,78386.9,0.0,-0.36492,0.00014,28.06645]
[1777854597053,36.42,78383.76,0.0,-0.36535,0.00014,28.07657]
[1777854597155,36.42,78383.76,0.0,-0.36535,0.00014,28.07657]
[1777854597362,36.42,78383.76,0.0,-0.36535,0.00014,28.07657]
[1777854598054,36.42,78383.62,0.0,-0.36538,0.00014,28.07707]
[1777854598714,36.42,78383.62,0.0,-0.36538,0.00014,28.07707]
[1777854599059,36.42,78377.62,0.0,-0.36621,0.00014,28.09624]
[1777854600467,36.42,78376.45,0.0,-0.36637,0.00014,28.09995]
[1777854600790,36.42,78376.45,0.0,-0.36637,0.00014,28.09995]
[1777854601074,36.42,78376.68,0.0,-0.36634,0.00014,28.0993]
[1777854602086,36.42,78366.51,0.0,-0.36775,0.00014,28.13141]
[1777854604095,36.42,78360.34,0.0,-0.36861,0.00014,28.15071]
[1777854606395,36.42,78362.46,0.0,-0.36831,0.00014,28.14411]
[1777854607107,36.42,78362.46,0.0,-0.36831,0.00014,28.14411]
[1777854607116,36.42,78366.39,0.0,-0.36777,0.00014,28.13182]
[1777854607701,36.42,78366.39,0.0,-0.36777,0.00014,28.13182]
[1777854608123,36.42,78368.33,0.0,-0.3675,0.00014,28.12575]
[1777854608915,36.42,78368.33,0.0,-0.3675,0.00014,28.12575]
[1777854614545,36.42,78368.26,0.0,-0.36751,0.00014,28.12607]
[1777854614551,36.42,78368.26,0.0,-0.36751,0.00014,28.12607]
[1777854614619,36.42,78368.26,0.0,-0.36751,0.00014,28.12607]
[1777854615013,36.42,78368.26,0.0,-0.36751,0.00014,28.12607]
[1777854615774,36.42,78370.25,0.0,-0.36724,0.00014,28.11985]
[1777854615937,36.42,78370.25,0.0,-0.36724,0.00014,28.11985]
[1777854616039,36.42,78360.48,0.0,-0.3686,0.00014,28.15047]
[1777854617489,36.42,78356.94,0.0,-0.36909,0.00014,28.16148]
[1777854617502,36.42,78356.94,0.0,-0.36909,0.00014,28.16148]
[1777854617679,36.42,78356.94,0.0,-0.36909,0.00014,28.16148]
[1777854617976,36.42,78356.94,0.0,-0.36909,0.00014,28.16148]
[1777854618118,36.42,78356.93,0.0,-0.36909,0.00014,28.1615]
[1777854618508,36.42,78356.93,0.0,-0.36909,0.00014,28.1615]
[1777854618525,36.42,78356.93,0.0,-0.36909,0.00014,28.1615]
[1777854618815,36.42,78352.68,0.0,-0.36968,0.00014,28.17465]
[1777854619365,36.42,78352.68,0.0,-0.36968,0.00014,28.17465]
[1777854619387,36.42,78350.08,0.0,-0.37004,0.00014,28.18265]
[1777854625505,36.42,78349.55,0.0,-0.37011,0.00014,28.18419]
[1777854630526,36.42,78349.49,0.0,-0.37011,0.00014,28.18422]
[1777854632271,36.42,78355.76,0.0,-0.36923,0.00014,28.16156]
[1777854633116,36.42,78351.12,0.0,-0.36987,0.00014,28.17589]
[1777854633195,36.42,78351.12,0.0,-0.36987,0.00014,28.17589]
[1777854633206,36.42,78351.12,0.0,-0.36987,0.00014,28.17589]
[1777854633300,36.42,78351.12,0.0,-0.36987,0.00014,28.17587]
[1777854634674,36.42,78351.12,0.0,-0.36987,0.00014,28.17587]
[1777854635303,36.42,78348.64,0.0,-0.37021,0.00014,28.18348]
[1777854635403,36.42,78348.72,0.0,-0.3702,0.00014,28.18321]
[1777854638797,36.42,78347.26,0.0,-0.3704,0.00014,28.18765]
[1777854639061,36.42,78349.55,0.0,-0.37008,0.00014,28.18059]
[1777854640155,36.42,78349.55,0.0,-0.37008,0.00014,28.18059]
[1777854641084,36.42,78352.14,0.0,-0.36972,0.00014,28.17259]
[1777854641096,36.42,78352.14,0.0,-0.36972,0.00014,28.17259]
[1777854641709,36.42,78356.13,0.0,-0.36917,0.00014,28.16023]
[1777854643417,36.42,78366.91,0.0,-0.36767,0.00014,28.12661]
[1777854643431,36.42,78366.91,0.0,-0.36767,0.00014,28.12661]
[1777854643532,36.42,78367.16,0.0,-0.36764,0.00014,28.12584]
[1777854645433,36.42,78368.31,0.0,-0.36748,0.00014,28.12225]
[1777854645438,36.42,78368.31,0.0,-0.36748,0.00014,28.12225]
[1777854645467,36.42,78366.5,0.0,-0.36773,0.00014,28.12796]
[1777854648484,36.42,78359.71,0.0,-0.36867,0.00014,28.14921]
[1777854648509,36.42,78360.45,0.0,-0.36857,0.00014,28.14691]
[1777854650186,36.42,78360.45,0.0,-0.36857,0.00014,28.14691]
[1777854650353,36.42,78359.76,0.0,-0.36867,0.00014,28.14907]
[1777854650982,36.42,78359.76,0.0,-0.36867,0.00014,28.14907]
[1777854651967,36.42,78363.25,0.0,-0.36818,0.00014,28.13818]
[1777854652068,36.42,78362.85,0.0,-0.36824,0.00014,28.13945]
[1777854652600,36.42,78362.85,0.0,-0.36824,0.00014,28.13945]
[1777854653162,36.42,78358.0,0.0,-0.36891,0.00014,28.15457]
[1777854654345,36.42,78358.86,0.0,-0.36879,0.00014,28.1519]
[1777854654552,36.42,78358.95,0.0,-0.36878,0.00014,28.15163]
[1777854658345,36.42,78361.84,0.0,-0.36838,0.00014,28.14265]
[1777854658985,36.42,78361.84,0.0,-0.36838,0.00014,28.14265]
[1777854659003,36.42,78361.84,0.0,-0.36838,0.00014,28.14265]
[1777854659085,36.42,78364.55,0.0,-0.36801,0.00014,28.1342]
[1777854659688,36.42,78364.55,0.0,-0.36801,0.00014,28.1342]
[1777854661588,36.42,78358.03,0.0,-0.36891,0.00014,28.15456]
[1777854661792,36.42,78355.5,0.0,-0.36926,0.00014,28.16242]
[1777854662973,36.42,78355.5,0.0,-0.36926,0.00014,28.16242]
[1777854662983,36.42,78355.5,0.0,-0.36926,0.00014,28.16242]
[1777854663062,36.42,78357.01,0.0,-0.36905,0.00014,28.15774]
[1777854663591,36.42,78357.01,0.0,-0.36905,0.00014,28.15774]
[1777854663599,36.42,78357.01,0.0,-0.36905,0.00014,28.15774]
[1777854663775,36.42,78360.18,0.0,-0.36861,0.00014,28.14788]
[1777854667153,36.42,78362.44,0.0,-0.3683,0.00014,28.14084]
[1777854667690,36.42,78368.15,0.0,-0.36751,0.00014,28.12299]
[1777854668757,36.42,78368.15,0.0,-0.36751,0.00014,28.12299]
[1777854669847,36.42,78370.16,0.0,-0.36723,0.00014,28.11669]
[1777854669948,36.42,78370.16,0.0,-0.36723,0.00014,28.11671]
[1777854675595,36.42,78371.43,0.0,-0.36706,0.00014,28.11286]
[1777854678136,36.42,78370.13,0.0,-0.36725,0.00014,28.11698]
[1777854678143,36.42,78370.13,0.0,-0.36725,0.00014,28.11698]
[1777854683453,36.42,78375.67,0.0,-0.36648,0.00014,28.09965]
[1777854683996,36.42,78376.81,0.0,-0.36633,0.00014,28.09607]
[1777854684949,36.42,78376.81,0.0,-0.36633,0.00014,28.09607]
[1777854686061,36.43,78378.99,0.0,-0.36603,0.00014,28.08918]
[1777854686155,36.43,78380.26,0.0,-0.36585,0.00014,28.08519]
[1777854692181,36.43,78378.3,0.0,-0.36613,0.00014,28.09165]
[1777854692713,36.43,78379.47,0.0,-0.36596,0.00014,28.08476]
[1777854694296,36.43,78378.68,0.0,-0.36607,0.00014,28.08732]
[1777854694450,36.43,78378.68,0.0,-0.36607,0.00014,28.08732]
[1777854694544,36.43,78378.68,0.0,-0.36607,0.00014,28.08732]
[1777854694563,36.43,78378.68,0.0,-0.36607,0.00014,28.08732]
[1777854694729,36.43,78379.15,0.0,-0.36601,0.00014,28.08587]
[1777854696141,36.43,78389.85,0.0,-0.36453,0.00014,28.05172]
[1777854696257,36.43,78389.85,0.0,-0.36453,0.00014,28.05172]
[1777854697154,36.43,78389.85,0.0,-0.36453,0.00014,28.05172]
[1777854700437,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854700464,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854701004,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854701202,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854701212,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854701214,36.43,78393.77,0.0,-0.364,0.00014,28.03936]
[1777854701225,36.44,78399.2,0.0,-0.36326,0.00014,28.02187]
[1777854702386,36.44,78405.6,0.0,-0.36237,0.00014,28.00099]
[1777854702647,36.44,78405.6,0.0,-0.36237,0.00014,28.00099]
[1777854702788,36.43,78405.6,0.0,-0.36237,0.00014,28.00096]
[1777854703564,36.43,78405.6,0.0,-0.36237,0.00014,28.00096]
[1777854703799,36.43,78407.54,0.0,-0.3621,0.00014,27.9946]
[1777854704803,36.43,78416.14,0.0,-0.36092,0.00014,27.96632]
[1777854705255,36.43,78416.14,0.0,-0.36092,0.00014,27.96632]
[1777854706116,36.43,78416.14,0.0,-0.36092,0.00014,27.96632]
[1777854706816,36.43,78418.74,0.0,-0.36056,0.00014,27.95776]
[1777854711854,36.44,78416.55,0.0,-0.36087,0.00014,27.96509]
[1777854716403,36.44,78420.35,0.0,-0.36035,0.00014,27.9526]
[1777854719031,36.44,78421.12,0.0,-0.36024,0.00014,27.9501]
[1777854719490,36.44,78422.31,0.0,-0.36008,0.00014,27.94617]
[1777854722496,36.44,78420.43,0.0,-0.36034,0.00014,27.95249]
[1777854724826,36.44,78421.09,0.0,-0.36025,0.00014,27.95035]
[1777854724944,36.44,78421.09,0.0,-0.36026,0.00014,27.95037]
[1777854725297,36.44,78421.09,0.0,-0.36026,0.00014,27.95037]
[1777854725711,36.44,78421.09,0.0,-0.36026,0.00014,27.95037]
[1777854726185,36.44,78434.53,0.0,-0.35841,0.00014,27.9055]
[1777854726378,36.44,78434.53,0.0,-0.35841,0.00014,27.9055]
[1777854726957,36.44,78434.68,0.0,-0.35839,0.00014,27.90491]
[1777854727384,36.44,78434.68,0.0,-0.35839,0.00014,27.90491]
[1777854727704,36.44,78434.68,0.0,-0.35839,0.00014,27.90491]
[1777854728170,36.44,78434.68,0.0,-0.35839,0.00014,27.90491]
[1777854728067,36.44,78444.5,0.0,-0.35704,0.00014,27.87165]
[1777854728732,36.44,78444.5,0.0,-0.35704,0.00014,27.87165]
[1777854728804,36.44,78444.5,0.0,-0.35704,0.00014,27.87165]
[1777854728834,36.44,78444.5,0.0,-0.35704,0.00014,27.87165]
[1777854729173,36.44,78444.5,0.0,-0.35704,0.00014,27.87165]
[1777854729191,36.44,78445.36,0.0,-0.35692,0.00014,27.86868]
[1777854729447,36.44,78445.36,0.0,-0.35692,0.00014,27.86868]
[1777854730162,36.44,78445.36,0.0,-0.35692,0.00014,27.86868]
[1777854730790,36.44,78446.55,0.0,-0.35675,0.00014,27.86458]
[1777854730796,36.44,78446.55,0.0,-0.35675,0.00014,27.86458]
[1777854730987,36.44,78446.55,0.0,-0.35675,0.00014,27.86453]
[1777854735111,36.44,78448.43,0.0,-0.35649,0.00014,27.85801]
[1777854735212,36.43,78444.0,0.0,-0.35709,0.00014,27.87304]
[1777854736604,36.43,78444.0,0.0,-0.35709,0.00014,27.873]
[1777854737033,36.43,78444.33,0.0,-0.35705,0.00014,27.87183]
[1777854738067,36.43,78444.33,0.0,-0.35705,0.00014,27.87183]
[1777854738126,36.43,78444.33,0.0,-0.35705,0.00014,27.87183]
[1777854738190,36.43,78444.33,0.0,-0.35705,0.00014,27.87183]
[1777854738204,36.43,78444.33,0.0,-0.35705,0.00014,27.87183]
[1777854738253,36.43,78445.0,0.0,-0.35695,0.00014,27.86951]
[1777854738316,36.43,78445.0,0.0,-0.35695,0.00014,27.86951]
[1777854738889,36.43,78445.0,0.0,-0.35695,0.00014,27.86951]
[1777854739046,36.43,78444.96,0.0,-0.35696,0.00014,27.8696]
[1777854739527,36.43,78444.96,0.0,-0.35696,0.00014,27.8696]
[1777854740101,36.43,78433.3,0.0,-0.35855,0.00014,27.90896]
[1777854741672,36.43,78433.3,0.0,-0.35855,0.00014,27.90889]
[1777854742067,36.43,78433.18,0.0,-0.35856,0.00014,27.90922]
[1777854747110,36.43,78434.17,0.0,-0.35842,0.00014,27.90554]
[1777854748551,36.43,78434.17,0.0,-0.35841,0.00014,27.90547]
[1777854748569,36.43,78434.17,0.0,-0.35841,0.00014,27.90547]
[1777854748676,36.43,78434.17,0.0,-0.35841,0.00014,27.90547]
[1777854749028,36.43,78434.17,0.0,-0.35841,0.00014,27.90547]
[1777854749130,36.43,78432.31,0.0,-0.35867,0.00014,27.91165]
[1777854751058,36.42,78430.76,0.0,-0.35888,0.00014,27.91678]
[1777854755729,36.42,78433.32,0.0,-0.3585,0.00014,27.90452]
[1777854755939,36.42,78433.32,0.0,-0.3585,0.00014,27.90452]
[1777854755967,36.42,78433.32,0.0,-0.3585,0.00014,27.90452]
[1777854756170,36.42,78433.86,0.0,-0.35842,0.00014,27.90262]
[1777854757262,36.42,78433.86,0.0,-0.35842,0.00014,27.90262]
[1777854757272,36.42,78433.86,0.0,-0.35842,0.00014,27.90262]
[1777854757172,36.42,78442.41,0.0,-0.35724,0.00014,27.87366]
[1777854757587,36.42,78442.41,0.0,-0.35724,0.00014,27.87366]
[1777854757827,36.42,78442.41,0.0,-0.35724,0.00014,27.87366]
[1777854759217,36.42,78447.25,0.0,-0.35658,0.00014,27.85714]
[1777854759227,36.42,78447.25,0.0,-0.35658,0.00014,27.85714]
[1777854759228,36.42,78450.22,0.0,-0.35617,0.00014,27.84696]
[1777854761898,36.42,78450.27,0.0,-0.35616,0.00014,27.84671]
[1777854762223,36.42,78449.92,0.0,-0.35621,0.00014,27.84787]
[1777854763241,36.42,78449.92,0.0,-0.35621,0.00014,27.84787]
[1777854763267,36.42,78449.92,0.0,-0.35621,0.00014,27.84787]
[1777854763214,36.42,78458.14,0.0,-0.35508,0.00014,27.81963]
[1777854763881,36.42,78458.14,0.0,-0.35508,0.00014,27.81963]
[1777854769258,36.41,78454.81,0.0,-0.35553,0.00014,27.83096]
[1777854769809,36.41,78454.81,0.0,-0.35553,0.00014,27.83096]
[1777854771348,36.41,78456.68,0.0,-0.35527,0.00014,27.82451]
[1777854771351,36.41,78456.68,0.0,-0.35527,0.00014,27.82451]
[1777854772277,36.41,78456.15,0.0,-0.35535,0.00014,27.82632]
[1777854775332,36.41,78456.94,0.0,-0.35524,0.00014,27.82358]
[1777854776305,36.41,78456.02,0.0,-0.35536,0.00014,27.82674]
[1777854777446,36.41,78453.49,0.0,-0.35571,0.00014,27.83543]
[1777854779579,36.41,78446.64,0.0,-0.35665,0.00014,27.85881]
[1777854779590,36.41,78446.64,0.0,-0.35665,0.00014,27.85881]
[1777854779649,36.41,78446.64,0.0,-0.35665,0.00014,27.85881]
[1777854780333,36.41,78447.6,0.0,-0.35651,0.00014,27.85551]
[1777854781309,36.41,78447.6,0.0,-0.35651,0.00014,27.85551]
[1777854783363,36.41,78441.85,0.0,-0.3573,0.00014,27.87497]
[1777854783476,36.41,78441.85,0.0,-0.3573,0.00014,27.87497]
[1777854783498,36.41,78441.85,0.0,-0.3573,0.00014,27.87497]
[1777854783564,36.41,78441.57,0.0,-0.35734,0.00014,27.87588]
[1777854785493,36.41,78436.23,0.0,-0.35807,0.00014,27.8939]
[1777854785572,36.41,78436.23,0.0,-0.35807,0.00014,27.8939]
[1777854786318,36.41,78436.23,0.0,-0.35807,0.00014,27.8939]
[1777854785577,36.41,78431.5,0.0,-0.35872,0.00014,27.90977]
[1777854786420,36.41,78431.21,0.0,-0.35876,0.00014,27.91074]
[1777854791638,36.41,78431.05,0.0,-0.35877,0.00014,27.91101]
[1777854792937,36.41,78431.05,0.0,-0.35876,0.00014,27.91087]
[1777854793583,36.41,78431.88,0.0,-0.35865,0.00014,27.90802]
[1777854798358,36.4,78434.39,0.0,-0.35829,0.00014,27.89923]
[1777854798885,36.4,78435.02,0.0,-0.3582,0.00014,27.89717]
[1777854802337,36.4,78435.26,0.0,-0.35818,0.00014,27.89648]
[1777854803058,36.41,78434.83,0.0,-0.35824,0.00014,27.89805]
[1777854803689,36.41,78434.83,0.0,-0.35824,0.00014,27.89805]
[1777854803825,36.41,78434.83,0.0,-0.35824,0.00014,27.89805]
[1777854809544,36.4,78432.11,0.0,-0.3586,0.00014,27.90695]
[1777854814578,36.4,78430.46,0.0,-0.3588,0.00014,27.90885]
[1777854818067,36.4,78429.98,0.0,-0.35886,0.00014,27.91032]
[1777854818168,36.4,78429.84,0.0,-0.35888,0.00014,27.91072]
[1777854819180,36.4,78429.84,0.0,-0.35888,0.00014,27.91072]
[1777854820101,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820196,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820208,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820246,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820285,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820301,36.39,78428.13,0.0,-0.35911,0.00014,27.91638]
[1777854820308,36.39,78427.47,0.0,-0.3592,0.00014,27.91852]
[1777854820993,36.39,78427.47,0.0,-0.3592,0.00014,27.91852]
[1777854821304,36.39,78424.14,0.0,-0.35966,0.00014,27.92957]
[1777854821752,36.39,78424.14,0.0,-0.35966,0.00014,27.92957]
[1777854821761,36.39,78424.14,0.0,-0.35966,0.00014,27.92957]
[1777854822254,36.39,78420.51,0.0,-0.36016,0.00014,27.94171]
[1777854826832,36.4,78419.05,0.0,-0.36036,0.00014,27.9467]
[1777854827989,36.4,78416.84,0.0,-0.36067,0.00014,27.95406]
[1777854828000,36.4,78416.84,0.0,-0.36067,0.00014,27.95406]
[1777854830525,36.4,78418.12,0.0,-0.3605,0.00014,27.94991]
[1777854831406,36.4,78417.62,0.0,-0.36057,0.00014,27.9516]
[1777854834390,36.4,78416.67,0.0,-0.3607,0.00014,27.95481]
[1777854835166,36.4,78416.81,0.0,-0.36068,0.00014,27.95438]
[1777854836759,36.4,78416.87,0.0,-0.36068,0.00014,27.95424]
[1777854836771,36.4,78416.87,0.0,-0.36068,0.00014,27.95424]
[1777854837498,36.4,78420.66,0.0,-0.36016,0.00014,27.9417]
[1777854838181,36.4,78420.66,0.0,-0.36016,0.00014,27.9417]
[1777854838229,36.4,78420.66,0.0,-0.36016,0.00014,27.9417]
[1777854838235,36.4,78421.01,0.0,-0.36011,0.00014,27.94058]
[1777854839276,36.4,78421.01,0.0,-0.36011,0.00014,27.94058]
[1777854840571,36.4,78426.89,0.0,-0.3593,0.00014,27.92093]
[1777854840816,36.4,78431.68,0.0,-0.35864,0.00014,27.9048]
[1777854846153,36.4,78430.41,0.0,-0.3588,0.00014,27.90879]
[1777854849105,36.39,78430.59,0.0,-0.35877,0.00014,27.90797]
[1777854850722,36.39,78436.28,0.0,-0.35798,0.00014,27.88868]
[1777854850857,36.39,78436.28,0.0,-0.35798,0.00014,27.88868]
[1777854850882,36.39,78434.63,0.0,-0.35821,0.00014,27.89418]
[1777854852309,36.39,78434.63,0.0,-0.35821,0.00014,27.89418]
[1777854852845,36.39,78434.6,0.0,-0.35822,0.00014,27.89441]
[1777854854760,36.39,78434.64,0.0,-0.35821,0.00014,27.89421]
[1777854854862,36.39,78435.94,0.0,-0.35803,0.00014,27.88975]
[1777854856969,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854856983,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854857076,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854857183,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854857287,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854857393,36.39,78435.94,0.0,-0.35802,0.00014,27.88968]
[1777854857387,36.39,78432.18,0.0,-0.35854,0.00014,27.90229]
[1777854857933,36.39,78432.18,0.0,-0.35854,0.00014,27.90229]
[1777854858165,36.39,78432.18,0.0,-0.35854,0.00014,27.90229]
[1777854858254,36.39,78419.82,0.0,-0.36024,0.00014,27.94368]
[1777854858838,36.39,78419.82,0.0,-0.36024,0.00014,27.94368]
[1777854860141,36.39,78413.17,0.0,-0.36116,0.00014,27.96575]
[1777854860931,36.39,78413.7,0.0,-0.36109,0.00014,27.96402]
[1777854860988,36.39,78413.7,0.0,-0.36109,0.00014,27.96402]
[1777854861014,36.39,78413.7,0.0,-0.36109,0.00014,27.96402]
[1777854861046,36.39,78412.9,0.0,-0.3612,0.00014,27.96667]
[1777854862901,36.39,78412.9,0.0,-0.3612,0.00014,27.96667]
[1777854863366,36.39,78415.28,0.0,-0.36087,0.00014,27.95881]
[1777854863726,36.39,78415.28,0.0,-0.36087,0.00014,27.95881]
[1777854863747,36.39,78415.28,0.0,-0.36087,0.00014,27.95881]
[1777854863922,36.39,78415.28,0.0,-0.36087,0.00014,27.95881]
[1777854866135,36.39,78420.38,0.0,-0.36016,0.00014,27.94178]
[1777854866195,36.39,78431.65,0.0,-0.35861,0.00014,27.90399]
[1777854866973,36.39,78431.65,0.0,-0.35861,0.00014,27.90399]
[1777854867047,36.39,78432.18,0.0,-0.35853,0.00014,27.90213]
[1777854868998,36.39,78430.45,0.0,-0.35877,0.00014,27.90786]
[1777854870460,36.39,78430.42,0.0,-0.35877,0.00014,27.90794]
[1777854870527,36.39,78430.42,0.0,-0.35877,0.00014,27.90794]
[1777854870735,36.39,78430.42,0.0,-0.35877,0.00014,27.90794]
[1777854870771,36.39,78430.42,0.0,-0.35877,0.00014,27.90794]
[1777854870973,36.39,78430.42,0.0,-0.35877,0.00014,27.90794]
[1777854871023,36.39,78435.92,0.0,-0.358,0.00014,27.88618]
[1777854871953,36.39,78435.92,0.0,-0.358,0.00014,27.88618]
[1777854872662,36.39,78443.3,0.0,-0.35699,0.00014,27.86108]
[1777854873016,36.39,78443.3,0.0,-0.35699,0.00014,27.86108]
[1777854874097,36.39,78442.75,0.0,-0.35706,0.00014,27.86289]
[1777854874109,36.39,78442.75,0.0,-0.35706,0.00014,27.86289]
[1777854874198,36.38,78442.9,0.0,-0.35704,0.00014,27.86233]
[1777854877746,36.38,78440.42,0.0,-0.35737,0.00014,27.8706]
[1777854877980,36.38,78440.42,0.0,-0.35737,0.00014,27.8706]
[1777854878013,36.38,78440.42,0.0,-0.35737,0.00014,27.8706]
[1777854878022,36.38,78440.42,0.0,-0.35737,0.00014,27.87054]
[1777854883358,36.38,78442.7,0.0,-0.35705,0.00014,27.86259]
[1777854885139,36.38,78446.26,0.0,-0.35656,0.00014,27.85036]
[1777854885175,36.38,78446.32,0.0,-0.35655,0.00014,27.85011]
[1777854887168,36.38,78446.32,0.0,-0.35655,0.00014,27.85007]
[1777854887192,36.38,78444.0,0.0,-0.35686,0.00014,27.85794]
[1777854889198,36.38,78443.51,0.0,-0.35693,0.00014,27.85957]
[1777854889211,36.38,78443.01,0.0,-0.357,0.00014,27.86122]
[1777854895050,36.37,78445.78,0.0,-0.35661,0.00014,27.85157]
[1777854896723,36.37,78441.53,0.0,-0.35719,0.00014,27.86595]
[1777854897139,36.37,78441.53,0.0,-0.35719,0.00014,27.86595]
[1777854897152,36.37,78441.53,0.0,-0.35719,0.00014,27.86595]
[1777854897241,36.37,78441.6,0.0,-0.35718,0.00014,27.86566]
[1777854901500,36.37,78441.48,0.0,-0.35719,0.00014,27.86587]
[1777854901587,36.37,78441.48,0.0,-0.35719,0.00014,27.86587]
[1777854901599,36.37,78441.48,0.0,-0.35719,0.00014,27.86587]
[1777854902371,36.37,78441.48,0.0,-0.35719,0.00014,27.86587]
[1777854902190,36.37,78441.5,0.0,-0.35718,0.00014,27.86575]
[1777854903294,36.37,78441.5,0.0,-0.35718,0.00014,27.86575]
[1777854903445,36.37,78441.5,0.0,-0.35718,0.00014,27.86575]
[1777854903344,36.37,78422.71,0.0,-0.35977,0.00014,27.92911]
[1777854903861,36.37,78422.71,0.0,-0.35977,0.00014,27.92911]
[1777854903880,36.37,78422.71,0.0,-0.35977,0.00014,27.92911]
[1777854904205,36.37,78422.71,0.0,-0.35977,0.00014,27.92916]
[1777854907488,36.37,78420.54,0.0,-0.36007,0.00014,27.93648]
[1777854909526,36.37,78420.68,0.0,-0.36005,0.00014,27.93608]
[1777854911566,36.37,78420.41,0.0,-0.36009,0.00014,27.93704]
[1777854916763,36.38,78424.69,0.0,-0.35951,0.00014,27.92291]
[1777854917125,36.38,78424.69,0.0,-0.35951,0.00014,27.92291]
[1777854917663,36.38,78425.05,0.0,-0.35946,0.00014,27.9218]
[1777854917882,36.38,78425.05,0.0,-0.35946,0.00014,27.9218]
[1777854918605,36.38,78426.03,0.0,-0.35933,0.00014,27.91856]
[1777854920828,36.38,78426.62,0.0,-0.35925,0.00014,27.91668]
[1777854921727,36.38,78427.37,0.0,-0.35915,0.00014,27.91421]
[1777854925794,36.38,78428.32,0.0,-0.35903,0.00014,27.91116]
[1777854926357,36.38,78428.68,0.0,-0.35898,0.00014,27.91005]
[1777854930577,36.38,78430.64,0.0,-0.35872,0.00014,27.90365]
[1777854930589,36.38,78430.64,0.0,-0.35872,0.00014,27.90365]
[1777854930591,36.38,78430.64,0.0,-0.35872,0.00014,27.90365]
[1777854931883,36.38,78432.63,0.0,-0.35843,0.00014,27.89373]
[1777854932399,36.38,78432.63,0.0,-0.35843,0.00014,27.89365]
[1777854932492,36.38,78432.63,0.0,-0.35843,0.00014,27.89365]
[1777854933921,36.38,78434.63,0.0,-0.35815,0.00014,27.88683]
[1777854934033,36.38,78434.63,0.0,-0.35815,0.00014,27.88683]
[1777854935774,36.38,78436.27,0.0,-0.35792,0.00014,27.88114]
[1777854935960,36.38,78436.27,0.0,-0.35792,0.00014,27.88114]
[1777854937980,36.38,78429.88,0.0,-0.3588,0.00014,27.90266]
[1777854938442,36.38,78429.09,0.0,-0.35891,0.00014,27.90536]
[1777854942055,36.38,78429.18,0.0,-0.3589,0.00014,27.90518]
[1777854942068,36.38,78429.18,0.0,-0.3589,0.00014,27.90518]
[1777854942469,36.38,78430.69,0.0,-0.3587,0.00014,27.90015]
[1777854944025,36.38,78431.75,0.0,-0.35855,0.00014,27.89663]
[1777854944039,36.38,78431.75,0.0,-0.35855,0.00014,27.89663]
[1777854949517,36.39,78432.75,0.0,-0.35842,0.00014,27.89344]
[1777854952665,36.39,78434.59,0.0,-0.35817,0.00014,27.88735]
[1777854952756,36.39,78434.56,0.0,-0.35818,0.00014,27.88756]
[1777854953852,36.39,78434.56,0.0,-0.35818,0.00014,27.88756]
[1777854954253,36.39,78434.56,0.0,-0.35818,0.00014,27.88756]
[1777854954720,36.39,78434.87,0.0,-0.35814,0.00014,27.88657]
[1777854955466,36.39,78434.87,0.0,-0.35814,0.00014,27.88662]
[1777854960961,36.39,78430.07,0.0,-0.35881,0.00014,27.90301]
[1777854961009,36.39,78430.07,0.0,-0.35881,0.00014,27.90301]
[1777854961021,36.39,78430.07,0.0,-0.35881,0.00014,27.90301]
[1777854961025,36.39,78430.07,0.0,-0.35881,0.00014,27.90301]
[1777854961092,36.39,78427.27,0.0,-0.3592,0.00014,27.91245]
[1777854962308,36.39,78427.27,0.0,-0.3592,0.00014,27.91245]
[1777854963064,36.39,78419.65,0.0,-0.36025,0.00014,27.9379]
[1777854963110,36.39,78418.54,0.0,-0.3604,0.00014,27.9416]
[1777854968651,36.39,78419.2,0.0,-0.36031,0.00014,27.93951]
[1777854973686,36.39,78418.74,0.0,-0.36038,0.00014,27.94114]
[1777854976015,36.4,78418.5,0.0,-0.36041,0.00014,27.94195]
[1777854976116,36.4,78417.14,0.0,-0.3606,0.00014,27.94648]
[1777854976789,36.4,78417.14,0.0,-0.3606,0.00014,27.94648]
[1777854976866,36.4,78417.14,0.0,-0.3606,0.00014,27.94648]
[1777854977028,36.4,78419.65,0.0,-0.36026,0.00014,27.93817]
[1777854978234,36.4,78419.65,0.0,-0.36026,0.00014,27.93817]
[1777854978396,36.4,78419.65,0.0,-0.36026,0.00014,27.93817]
[1777854978409,36.4,78419.65,0.0,-0.36026,0.00014,27.93817]
[1777854978416,36.4,78419.65,0.0,-0.36026,0.00014,27.93817]
[1777854978499,36.4,78430.81,0.0,-0.35872,0.00014,27.9009]
[1777854983306,36.4,78428.38,0.0,-0.35905,0.00014,27.909]
[1777854983377,36.4,78428.38,0.0,-0.35905,0.00014,27.909]
[1777854983491,36.4,78428.38,0.0,-0.35905,0.00014,27.909]
[1777854983565,36.4,78427.51,0.0,-0.35918,0.00014,27.91197]
[1777854983609,36.4,78427.51,0.0,-0.35918,0.00014,27.91197]
[1777854983862,36.4,78436.52,0.0,-0.35794,0.00014,27.88171]
[1777854986468,36.4,78441.3,0.0,-0.35728,0.00014,27.86542]
[1777854986635,36.4,78441.3,0.0,-0.35728,0.00014,27.86542]
[1777854986845,36.4,78441.3,0.0,-0.35728,0.00014,27.86542]
[1777854987194,36.39,78440.96,0.0,-0.35732,0.00014,27.86653]
[1777854989490,36.39,78440.83,0.0,-0.35734,0.00014,27.86692]
[1777854990872,36.39,78439.0,0.0,-0.35759,0.00014,27.87303]
[1777854990878,36.39,78439.0,0.0,-0.35759,0.00014,27.87303]
[1777854991353,36.39,78439.07,0.0,-0.35756,0.00014,27.86947]
[1777854991556,36.39,78439.07,0.0,-0.35756,0.00014,27.86947]
[1777854991563,36.39,78439.07,0.0,-0.35756,0.00014,27.86947]
[1777854991872,36.39,78438.92,0.0,-0.35758,0.00014,27.86993]
[1777854993078,36.39,78438.92,0.0,-0.35758,0.00014,27.86993]
[1777854993963,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994024,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994114,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994153,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994171,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994318,36.39,78435.9,0.0,-0.35799,0.00014,27.8801]
[1777854994367,36.39,78432.03,0.0,-0.35852,0.00014,27.89309]
[1777854995297,36.39,78432.03,0.0,-0.35852,0.00014,27.89309]
[1777854995399,36.39,78418.28,0.0,-0.36042,0.00014,27.93902]
[1777854996285,36.39,78418.28,0.0,-0.36042,0.00014,27.93902]
[1777854996332,36.39,78415.47,0.0,-0.36081,0.00014,27.94837]
[1777854997009,36.39,78415.47,0.0,-0.36081,0.00014,27.94837]
[1777854997162,36.39,78415.47,0.0,-0.36081,0.00014,27.94837]
[1777854997256,36.39,78412.25,0.0,-0.36125,0.00014,27.95904]
[1777854999022,36.39,78409.91,0.0,-0.36157,0.00014,27.96676]
[1777854999482,36.39,78410.09,0.0,-0.36155,0.00014,27.96619]
[1777854999950,36.39,78410.09,0.0,-0.36155,0.00014,27.96619]
[1777855006922,36.39,78408.59,0.0,-0.36176,0.00014,27.97124]
[1777855009146,36.39,78407.7,0.0,-0.36188,0.00014,27.97417]
[1777855010449,36.39,78406.2,0.0,-0.36209,0.00014,27.97911]
[1777855010736,36.39,78405.4,0.0,-0.3622,0.00014,27.98174]
[1777855010823,36.39,78405.4,0.0,-0.3622,0.00014,27.98175]
[1777855012238,36.39,78405.4,0.0,-0.3622,0.00014,27.98175]
[1777855014473,36.39,78404.12,0.0,-0.36238,0.00014,27.98596]
[1777855019935,36.4,78405.17,0.0,-0.36224,0.00014,27.98263]
[1777855023017,36.4,78402.83,0.0,-0.36256,0.00014,27.99033]
[1777855025860,36.4,78401.42,0.0,-0.36276,0.00014,27.99498]
[1777855025877,36.4,78401.42,0.0,-0.36276,0.00014,27.99498]
[1777855026057,36.4,78401.23,0.0,-0.36279,0.00014,27.99561]
[1777855026833,36.4,78401.23,0.0,-0.36279,0.00014,27.99561]
[1777855029473,36.4,78390.05,0.0,-0.36433,0.00014,28.03186]
[1777855029574,36.4,78389.04,0.0,-0.36447,0.00014,28.0351]
[1777855030757,36.4,78389.04,0.0,-0.36447,0.00014,28.03509]
[1777855030767,36.4,78389.04,0.0,-0.36447,0.00014,28.03509]
[1777855031500,36.4,78379.52,0.0,-0.36579,0.00014,28.06568]
[1777855031633,36.4,78379.52,0.0,-0.36579,0.00014,28.06568]
[1777855032342,36.4,78379.52,0.0,-0.36579,0.00014,28.06568]
[1777855032351,36.4,78379.52,0.0,-0.36579,0.00014,28.06568]
[1777855032615,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855032638,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855032835,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855033139,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855033561,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855033571,36.4,78380.18,0.0,-0.3657,0.00014,28.06366]
[1777855033208,36.4,78379.16,0.0,-0.36585,0.00014,28.06699]
[1777855035477,36.4,78379.16,0.0,-0.36585,0.00014,28.06706]
[1777855039612,36.4,78380.89,0.0,-0.36563,0.00014,28.06189]
[1777855044834,36.41,78379.95,0.0,-0.36577,0.00014,28.06523]
[1777855048990,36.41,78378.32,0.0,-0.366,0.00014,28.07067]
[1777855049217,36.41,78378.01,0.0,-0.36605,0.00014,28.07172]
[1777855050363,36.41,78378.01,0.0,-0.36605,0.00014,28.07172]
[1777855050478,36.41,78378.01,0.0,-0.36605,0.00014,28.07172]
[1777855050579,36.41,78376.63,0.0,-0.36624,0.00014,28.07617]
[1777855052297,36.41,78365.56,0.0,-0.36777,0.00014,28.10796]
[1777855053325,36.41,78365.56,0.0,-0.36777,0.00014,28.10796]
[1777855053340,36.41,78365.56,0.0,-0.36777,0.00014,28.10796]
[1777855053422,36.41,78365.56,0.0,-0.36777,0.00014,28.10796]
[1777855053525,36.42,78364.91,0.0,-0.36786,0.00014,28.11004]
[1777855053841,36.42,78364.91,0.0,-0.36786,0.00014,28.11004]
[1777855054124,36.42,78364.91,0.0,-0.36786,0.00014,28.11004]
[1777855055290,36.42,78357.85,0.0,-0.36884,0.00014,28.13211]
[1777855055363,36.42,78354.7,0.0,-0.36928,0.00014,28.14192]
[1777855058046,36.42,78356.11,0.0,-0.36909,0.00014,28.13757]
[1777855058056,36.42,78356.11,0.0,-0.36909,0.00014,28.13757]
[1777855058482,36.42,78356.11,0.0,-0.36909,0.00014,28.13757]
[1777855058583,36.42,78356.97,0.0,-0.36897,0.00014,28.13491]
[1777855059345,36.42,78356.97,0.0,-0.36897,0.00014,28.13491]
[1777855059447,36.42,78358.67,0.0,-0.36873,0.00014,28.12963]
[1777855062356,36.42,78359.44,0.0,-0.36863,0.00014,28.12726]
[1777855062370,36.42,78361.42,0.0,-0.36835,0.00014,28.12109]
[1777855067424,36.42,78363.55,0.0,-0.36806,0.00014,28.11449]
[1777855069078,36.42,78364.5,0.0,-0.36793,0.00014,28.11155]
[1777855069977,36.42,78358.24,0.0,-0.3688,0.00014,28.1311]
[1777855070487,36.42,78358.24,0.0,-0.3688,0.00014,28.1311]
[1777855070588,36.42,78360.1,0.0,-0.36854,0.00014,28.12532]
[1777855071438,36.42,78360.1,0.0,-0.36854,0.00014,28.12532]
[1777855077414,36.42,78360.41,0.0,-0.3685,0.00014,28.12442]
[1777855079122,36.42,78360.19,0.0,-0.36853,0.00014,28.12511]
[1777855079138,36.42,78360.19,0.0,-0.36853,0.00014,28.12511]
[1777855079786,36.42,78361.4,0.0,-0.36836,0.00014,28.12135]
[1777855080252,36.42,78361.4,0.0,-0.36836,0.00014,28.12135]
[1777855080726,36.42,78361.4,0.0,-0.36836,0.00014,28.12136]
[1777855084324,36.42,78349.21,0.0,-0.37006,0.00014,28.15916]
[1777855084589,36.42,78349.21,0.0,-0.37006,0.00014,28.15916]
[1777855086359,36.42,78349.48,0.0,-0.37002,0.00014,28.15831]
[1777855086580,36.42,78349.88,0.0,-0.36996,0.00014,28.15706]
[1777855088388,36.42,78349.7,0.0,-0.36999,0.00014,28.15761]
[1777855090411,36.42,78350.34,0.0,-0.3699,0.00014,28.15562]
[1777855094421,36.42,78350.01,0.0,-0.36994,0.00014,28.15661]
[1777855094431,36.42,78350.01,0.0,-0.36994,0.00014,28.15661]
[1777855094533,36.42,78351.17,0.0,-0.36978,0.00014,28.15303]
[1777855097086,36.42,78351.03,0.0,-0.3698,0.00014,28.15346]
[1777855097108,36.42,78351.03,0.0,-0.3698,0.00014,28.15346]
[1777855097509,36.42,78351.03,0.0,-0.3698,0.00014,28.15346]
[1777855097551,36.42,78351.03,0.0,-0.3698,0.00014,28.15346]
[1777855098045,36.42,78357.54,0.0,-0.3689,0.00014,28.1333]
[1777855098065,36.42,78357.54,0.0,-0.3689,0.00014,28.1333]
[1777855098132,36.42,78357.54,0.0,-0.3689,0.00014,28.1333]
[1777855098531,36.42,78357.54,0.0,-0.3689,0.00014,28.1333]
[1777855098587,36.42,78367.8,0.0,-0.36747,0.00014,28.10123]
[1777855099226,36.42,78367.8,0.0,-0.36747,0.00014,28.10123]
[1777855100634,36.42,78367.8,0.0,-0.36747,0.00014,28.10124]
[1777855102771,36.42,78369.23,0.0,-0.36728,0.00014,28.09685]
[1777855103596,36.42,78369.23,0.0,-0.36728,0.00014,28.09688]
[1777855104603,36.42,78361.01,0.0,-0.36842,0.00014,28.12268]
[1777855105503,36.42,78361.01,0.0,-0.36842,0.00014,28.12268]
[1777855105609,36.42,78359.4,0.0,-0.36865,0.00014,28.12771]
[1777855110646,36.42,78359.63,0.0,-0.36862,0.00014,28.12704]
[1777855110748,36.42,78359.63,0.0,-0.36862,0.00014,28.12704]
[1777855111651,36.42,78357.66,0.0,-0.36888,0.00014,28.12993]
[1777855113124,36.42,78357.39,0.0,-0.36892,0.00014,28.13078]
[1777855113665,36.42,78359.14,0.0,-0.36867,0.00014,28.12534]
[1777855114071,36.42,78359.14,0.0,-0.36867,0.00014,28.12534]
[1777855119684,36.42,78357.36,0.0,-0.36892,0.00014,28.13091]
[1777855125750,36.42,78356.48,0.0,-0.36904,0.00014,28.13365]
[1777855130809,36.42,78356.77,0.0,-0.369,0.00014,28.13274]
[1777855136851,36.42,78357.48,0.0,-0.3689,0.00014,28.13053]
[1777855142931,36.42,78359.15,0.0,-0.36867,0.00014,28.12536]
[1777855146327,36.42,78359.15,0.0,-0.36867,0.00014,28.12536]
[1777855152452,36.42,78355.94,0.0,-0.36912,0.00014,28.13535]
[1777855157998,36.42,78356.58,0.0,-0.36903,0.00014,28.13334]
[1777855163071,36.42,78362.25,0.0,-0.36824,0.00014,28.11571]
[1777855165434,36.42,78362.25,0.0,-0.36824,0.00014,28.11572]
[1777855165524,36.42,78361.69,0.0,-0.36832,0.00014,28.11748]
[1777855166356,36.42,78361.69,0.0,-0.36832,0.00014,28.11748]
[1777855167941,36.42,78372.6,0.0,-0.36681,0.00014,28.08324]
[1777855168189,36.42,78372.6,0.0,-0.36681,0.00014,28.08324]
[1777855168561,36.42,78375.05,0.0,-0.36647,0.00014,28.07552]
[1777855169011,36.42,78375.05,0.0,-0.36647,0.00014,28.07552]
[1777855169552,36.42,78375.05,0.0,-0.36647,0.00014,28.07552]
[1777855169838,36.42,78375.42,0.0,-0.36642,0.00014,28.07439]
[1777855171785,36.43,78374.82,0.0,-0.3665,0.00014,28.07311]
[1777855171883,36.43,78374.82,0.0,-0.3665,0.00014,28.07311]
[1777855172096,36.43,78374.23,0.0,-0.36658,0.00014,28.07502]
[1777855177134,36.43,78371.28,0.0,-0.367,0.00014,28.08452]
[1777855182317,36.43,78369.13,0.0,-0.3673,0.00014,28.09144]
[1777855182408,36.43,78367.68,0.0,-0.3675,0.00014,28.09604]
[1777855183999,36.43,78365.28,0.0,-0.36784,0.00014,28.1036]
[1777855184180,36.43,78365.28,0.0,-0.36784,0.00014,28.10363]
[1777855185000,36.43,78365.28,0.0,-0.36784,0.00014,28.10363]
[1777855185187,36.43,78365.19,0.0,-0.36785,0.00014,28.10394]
[1777855188360,36.43,78361.1,0.0,-0.36842,0.00014,28.11678]
[1777855188425,36.43,78361.1,0.0,-0.36842,0.00014,28.11678]
[1777855188461,36.43,78361.1,0.0,-0.36842,0.00014,28.11678]
[1777855188589,36.43,78361.1,0.0,-0.36842,0.00014,28.11678]
[1777855188660,36.43,78361.1,0.0,-0.36842,0.00014,28.11678]
[1777855188748,36.43,78360.52,0.0,-0.3685,0.00014,28.11861]
[1777855189016,36.43,78360.52,0.0,-0.3685,0.00014,28.11861]
[1777855189533,36.43,78360.52,0.0,-0.3685,0.00014,28.11861]
[1777855189742,36.43,78346.76,0.0,-0.37041,0.00014,28.16119]
[1777855190091,36.43,78346.76,0.0,-0.37041,0.00014,28.16119]
[1777855190224,36.43,78346.76,0.0,-0.37041,0.00014,28.16121]
[1777855191066,36.43,78346.76,0.0,-0.37041,0.00014,28.16121]
[1777855191506,36.43,78346.72,0.0,-0.37042,0.00014,28.16132]
[1777855191831,36.43,78346.72,0.0,-0.37042,0.00014,28.16132]
[1777855191873,36.43,78346.72,0.0,-0.37042,0.00014,28.16132]
[1777855192237,36.43,78347.27,0.0,-0.37034,0.00014,28.15962]
[1777855193522,36.43,78337.12,0.0,-0.37175,0.00014,28.19061]
[1777855195130,36.43,78337.12,0.0,-0.37175,0.00014,28.19058]
[1777855195258,36.43,78337.64,0.0,-0.37168,0.00014,28.18897]
[1777855200299,36.43,78337.3,0.0,-0.37172,0.00014,28.18988]
[1777855200543,36.43,78336.83,0.0,-0.37179,0.00014,28.19128]
[1777855201008,36.43,78336.83,0.0,-0.37179,0.00014,28.19128]
[1777855201302,36.43,78336.83,0.0,-0.37179,0.00014,28.19125]
[1777855202387,36.43,78336.83,0.0,-0.37179,0.00014,28.19125]
[1777855202413,36.43,78336.39,0.0,-0.37185,0.00014,28.19256]
[1777855203311,36.43,78336.39,0.0,-0.37185,0.00014,28.19256]
[1777855203351,36.43,78336.26,0.0,-0.37186,0.00014,28.19293]
[1777855206189,36.43,78335.58,0.0,-0.37196,0.00014,28.19494]
[1777855206234,36.43,78335.58,0.0,-0.37196,0.00014,28.19494]
[1777855206336,36.43,78335.36,0.0,-0.37199,0.00014,28.19559]
[1777855208349,36.43,78343.88,0.0,-0.3708,0.00014,28.1696]
[1777855209372,36.43,78343.88,0.0,-0.3708,0.00014,28.1696]
[1777855209452,36.43,78343.56,0.0,-0.37084,0.00014,28.17057]
[1777855212366,36.43,78342.1,0.0,-0.37104,0.00014,28.17502]
[1777855212702,36.43,78343.55,0.0,-0.37084,0.00014,28.17057]
[1777855215325,36.43,78345.07,0.0,-0.37063,0.00014,28.1659]
[1777855215463,36.43,78345.07,0.0,-0.37063,0.00014,28.1659]
[1777855215740,36.43,78354.82,0.0,-0.36927,0.00014,28.13584]
[1777855216625,36.43,78354.82,0.0,-0.36927,0.00014,28.13584]
[1777855216862,36.43,78358.79,0.0,-0.36872,0.00014,28.12351]
[1777855217412,36.43,78358.79,0.0,-0.36872,0.00014,28.12352]
[1777855218001,36.43,78358.79,0.0,-0.36872,0.00014,28.12352]
[1777855218680,36.43,78358.79,0.0,-0.36872,0.00014,28.12352]
[1777855218698,36.43,78363.91,0.0,-0.36801,0.00014,28.10756]
[1777855219272,36.43,78363.91,0.0,-0.36801,0.00014,28.10756]
[1777855219864,36.43,78363.91,0.0,-0.36801,0.00014,28.10759]
[1777855220464,36.43,78363.91,0.0,-0.36801,0.00014,28.10759]
[1777855220473,36.43,78363.91,0.0,-0.36801,0.00014,28.10759]
[1777855220704,36.43,78363.91,0.0,-0.36801,0.00014,28.10759]
[1777855220489,36.43,78375.54,0.0,-0.3664,0.00014,28.07099]
[1777855221443,36.43,78375.54,0.0,-0.3664,0.00014,28.07104]
[1777855226475,36.43,78377.39,0.0,-0.36616,0.00014,28.06547]
[1777855228489,36.43,78369.6,0.0,-0.36724,0.00014,28.09021]
[1777855232714,36.43,78368.85,0.0,-0.36734,0.00014,28.08944]
[1777855237928,36.44,78362.3,0.0,-0.36825,0.00014,28.11003]
[1777855239033,36.44,78369.18,0.0,-0.3673,0.00014,28.08846]
[1777855239394,36.44,78369.18,0.0,-0.3673,0.00014,28.08846]
[1777855239514,36.44,78369.18,0.0,-0.3673,0.00014,28.08846]
[1777855239615,36.44,78366.9,0.0,-0.36761,0.00014,28.09563]
[1777855245608,36.44,78364.63,0.0,-0.36793,0.00014,28.10276]
[1777855246460,36.44,78364.63,0.0,-0.36793,0.00014,28.10276]
[1777855246614,36.44,78364.36,0.0,-0.36797,0.00014,28.10361]
[1777855251037,36.44,78364.55,0.0,-0.36794,0.00014,28.103]
[1777855251046,36.44,78364.55,0.0,-0.36794,0.00014,28.103]
[1777855251654,36.44,78366.56,0.0,-0.36766,0.00014,28.0967]
[1777855251870,36.44,78366.56,0.0,-0.36766,0.00014,28.0967]
[1777855252119,36.44,78366.56,0.0,-0.36766,0.00014,28.0967]
[1777855252661,36.44,78367.9,0.0,-0.36748,0.00014,28.0925]
[1777855253631,36.44,78367.9,0.0,-0.36748,0.00014,28.0925]
[1777855253704,36.44,78366.62,0.0,-0.36765,0.00014,28.09653]
[1777855259708,36.44,78363.81,0.0,-0.36804,0.00014,28.10536]
[1777855261734,36.44,78363.05,0.0,-0.36815,0.00014,28.10774]
[1777855264728,36.44,78359.8,0.0,-0.3686,0.00014,28.11789]
[1777855264764,36.44,78358.54,0.0,-0.36878,0.00014,28.1218]
[1777855265815,36.44,78358.54,0.0,-0.36878,0.00014,28.1218]
[1777855266755,36.44,78357.19,0.0,-0.36896,0.00014,28.12599]
[1777855271790,36.44,78357.7,0.0,-0.3689,0.00014,28.12448]
[1777855275371,36.44,78357.55,0.0,-0.36892,0.00014,28.12505]
[1777855275818,36.44,78357.3,0.0,-0.36896,0.00014,28.12586]
[1777855280853,36.44,78356.66,0.0,-0.36905,0.00014,28.12793]
[1777855285975,36.44,78355.43,0.0,-0.36922,0.00014,28.13178]
[1777855291929,36.44,78356.57,0.0,-0.36906,0.00014,28.12515]
[1777855293357,36.44,78356.57,0.0,-0.36906,0.00014,28.12515]
[1777855298978,36.44,78355.47,0.0,-0.36922,0.00014,28.1287]
[1777855304056,36.44,78356.33,0.0,-0.3691,0.00014,28.12605]
[1777855310058,36.44,78357.52,0.0,-0.36893,0.00014,28.12231]
[1777855315474,36.44,78357.6,0.0,-0.36892,0.00014,28.12204]
[1777855316112,36.44,78357.28,0.0,-0.36896,0.00014,28.12302]
[1777855322073,36.45,78360.92,0.0,-0.36846,0.00014,28.11183]
[1777855326351,36.45,78363.51,0.0,-0.36811,0.00014,28.10386]
[1777855326701,36.45,78363.51,0.0,-0.36811,0.00014,28.10386]
[1777855326750,36.45,78363.51,0.0,-0.36811,0.00014,28.10386]
[1777855326861,36.45,78363.51,0.0,-0.36811,0.00014,28.10386]
[1777855326848,36.45,78363.79,0.0,-0.36807,0.00014,28.10302]
[1777855327178,36.45,78363.79,0.0,-0.36807,0.00014,28.10306]
[1777855328847,36.45,78376.21,0.0,-0.36635,0.00014,28.06391]
[1777855333839,36.44,78367.88,0.0,-0.3675,0.00014,28.09005]
[1777855339261,36.44,78369.24,0.0,-0.3673,0.00014,28.0857]
[1777855340385,36.44,78369.24,0.0,-0.3673,0.00014,28.0857]
[1777855340966,36.44,78369.24,0.0,-0.3673,0.00014,28.0857]
[1777855340627,36.44,78366.23,0.0,-0.36772,0.00014,28.09514]
[1777855341276,36.44,78366.23,0.0,-0.36772,0.00014,28.09518]
[1777855342520,36.44,78366.23,0.0,-0.36772,0.00014,28.09518]
[1777855342621,36.44,78361.23,0.0,-0.36842,0.00014,28.11085]
[1777855343292,36.44,78361.23,0.0,-0.36842,0.00014,28.11085]
[1777855343392,36.45,78363.19,0.0,-0.36815,0.00014,28.10476]
[1777855348397,36.45,78364.57,0.0,-0.36796,0.00014,28.1006]
[1777855350356,36.45,78365.38,0.0,-0.36785,0.00014,28.09815]
[1777855351155,36.45,78368.91,0.0,-0.36737,0.00014,28.08712]
[1777855352685,36.45,78368.91,0.0,-0.36735,0.00014,28.08383]
[1777855353171,36.45,78368.74,0.0,-0.36737,0.00014,28.08433]
[1777855356046,36.45,78369.49,0.0,-0.36727,0.00014,28.08189]
[1777855356968,36.45,78369.49,0.0,-0.36727,0.00014,28.08189]
[1777855361471,36.44,78370.0,0.0,-0.36719,0.00014,28.08007]
[1777855362275,36.44,78370.79,0.0,-0.36708,0.00014,28.07754]
[1777855363012,36.44,78370.79,0.0,-0.36708,0.00014,28.07751]
[1777855363322,36.44,78370.79,0.0,-0.36708,0.00014,28.07751]
[1777855368463,36.44,78375.93,0.0,-0.36636,0.00014,28.06106]
[1777855373500,36.44,78375.44,0.0,-0.36642,0.00014,28.06249]
[1777855375182,36.44,78376.03,0.0,-0.36634,0.00014,28.06059]
[1777855375495,36.44,78376.03,0.0,-0.36634,0.00014,28.06059]
[1777855375752,36.44,78376.03,0.0,-0.36634,0.00014,28.06059]
[1777855376441,36.44,78375.75,0.0,-0.36637,0.00014,28.06145]
[1777855381556,36.44,78375.37,0.0,-0.36642,0.00014,28.0625]
[1777855383549,36.44,78375.72,0.0,-0.36637,0.00014,28.06137]
[1777855383592,36.44,78375.72,0.0,-0.36637,0.00014,28.06137]
[1777855385759,36.44,78376.14,0.0,-0.36631,0.00014,28.05998]
[1777855390814,36.43,78378.91,0.0,-0.36592,0.00014,28.051]
[1777855391578,36.43,78378.93,0.0,-0.36591,0.00014,28.0509]
[1777855391606,36.43,78378.93,0.0,-0.36591,0.00014,28.0509]
[1777855391617,36.43,78378.93,0.0,-0.36591,0.00014,28.0509]
[1777855391654,36.43,78378.93,0.0,-0.36591,0.00014,28.05086]
[1777855392232,36.43,78378.93,0.0,-0.36591,0.00014,28.05086]
[1777855395148,36.43,78381.33,0.0,-0.36558,0.00014,28.0431]
[1777855397362,36.43,78381.97,0.0,-0.36548,0.00014,28.04098]
[1777855397373,36.43,78381.97,0.0,-0.36548,0.00014,28.04098]
[1777855397821,36.43,78381.97,0.0,-0.36548,0.00014,28.04098]
[1777855397919,36.43,78383.25,0.0,-0.36531,0.00014,28.03686]
[1777855400629,36.43,78385.86,0.0,-0.36494,0.00014,28.02845]
[1777855400730,36.43,78383.66,0.0,-0.36525,0.00014,28.03547]
[1777855401877,36.43,78383.66,0.0,-0.36525,0.00014,28.03547]
[1777855407738,36.43,78387.2,0.0,-0.36475,0.00014,28.02395]
[1777855412773,36.43,78385.7,0.0,-0.36494,0.00014,28.02539]
[1777855417809,36.42,78384.31,0.0,-0.36513,0.00014,28.02974]
[1777855423026,36.42,78382.47,0.0,-0.36538,0.00014,28.03554]
[1777855424499,36.42,78376.24,0.0,-0.36624,0.00014,28.05534]
[1777855424902,36.42,78375.44,0.0,-0.36635,0.00014,28.05785]
[1777855429636,36.42,78376.13,0.0,-0.36625,0.00014,28.05554]
[1777855434972,36.42,78372.9,0.0,-0.36669,0.00014,28.0656]
[1777855440970,36.42,78371.46,0.0,-0.36688,0.00014,28.06997]
[1777855441842,36.42,78371.46,0.0,-0.36688,0.00014,28.06997]
[1777855441898,36.42,78371.46,0.0,-0.36688,0.00014,28.06997]
[1777855441955,36.42,78371.46,0.0,-0.36688,0.00014,28.06997]
[1777855442002,36.42,78368.87,0.0,-0.36724,0.00014,28.0781]
[1777855442107,36.42,78368.87,0.0,-0.36724,0.00014,28.0781]
[1777855443359,36.42,78368.87,0.0,-0.36724,0.00014,28.07807]
[1777855443374,36.42,78368.87,0.0,-0.36724,0.00014,28.07807]
[1777855443991,36.42,78359.8,0.0,-0.3685,0.00014,28.10658]
[1777855446191,36.42,78361.52,0.0,-0.36827,0.00014,28.10132]
[1777855446938,36.42,78361.52,0.0,-0.36827,0.00014,28.10132]
[1777855454061,36.42,78363.23,0.0,-0.36805,0.00014,28.09644]
[1777855457326,36.43,78363.9,0.0,-0.36796,0.00014,28.09453]
[1777855458089,36.43,78364.82,0.0,-0.36784,0.00014,28.0917]
[1777855458114,36.43,78364.82,0.0,-0.36784,0.00014,28.0917]
[1777855459069,36.43,78364.82,0.0,-0.36784,0.00014,28.0917]
[1777855460366,36.43,78373.84,0.0,-0.36658,0.00014,28.06318]
[1777855464126,36.42,78378.46,0.0,-0.36594,0.00014,28.04844]
[1777855464703,36.42,78378.46,0.0,-0.36594,0.00014,28.04844]
[1777855465425,36.42,78379.09,0.0,-0.36585,0.00014,28.04641]
[1777855466005,36.42,78379.09,0.0,-0.36585,0.00014,28.04641]
[1777855466061,36.42,78379.94,0.0,-0.36573,0.00014,28.04368]
[1777855466526,36.42,78379.94,0.0,-0.36573,0.00014,28.04368]
[1777855467116,36.42,78384.88,0.0,-0.36505,0.00014,28.02788]
[1777855468530,36.42,78389.28,0.0,-0.36444,0.00014,28.01375]
[1777855468997,36.42,78389.84,0.0,-0.36436,0.00014,28.01194]
[1777855474202,36.42,78389.15,0.0,-0.36444,0.00014,28.01088]
[1777855480243,36.42,78389.31,0.0,-0.36442,0.00014,28.01034]
[1777855483183,36.42,78393.22,0.0,-0.36388,0.00014,27.99773]
[1777855483290,36.42,78393.61,0.0,-0.36383,0.00014,27.99647]
[1777855486217,36.42,78394.88,0.0,-0.36365,0.00014,27.99237]
[1777855486319,36.42,78394.88,0.0,-0.36365,0.00014,27.99238]
[1777855491609,36.42,78398.28,0.0,-0.36318,0.00014,27.98138]
[1777855495124,36.42,78399.41,0.0,-0.36303,0.00014,27.97776]
[1777855498589,36.42,78390.69,0.0,-0.36424,0.00014,28.00605]
[1777855500656,36.42,78390.69,0.0,-0.36424,0.00014,28.00604]
[1777855500687,36.42,78390.69,0.0,-0.36424,0.00014,28.00604]
[1777855500907,36.42,78390.69,0.0,-0.36424,0.00014,28.00604]
[1777855501143,36.42,78392.68,0.0,-0.36396,0.00014,27.99962]
[1777855501266,36.42,78392.68,0.0,-0.36396,0.00014,27.99962]
[1777855501375,36.42,78392.68,0.0,-0.36396,0.00014,27.99962]
[1777855501475,36.42,78392.68,0.0,-0.36396,0.00014,27.99962]
[1777855501861,36.42,78407.53,0.0,-0.36191,0.00014,27.95129]
[1777855502403,36.42,78407.53,0.0,-0.36191,0.00014,27.95129]
[1777855502932,36.42,78407.53,0.0,-0.36191,0.00014,27.95129]
[1777855503113,36.42,78407.53,0.0,-0.36191,0.00014,27.95129]
[1777855502946,36.43,78410.74,0.0,-0.36147,0.00014,27.94079]
[1777855503288,36.43,78410.74,0.0,-0.36147,0.00014,27.94079]
[1777855503827,36.43,78410.74,0.0,-0.36147,0.00014,27.94079]
[1777855503903,36.43,78410.74,0.0,-0.36147,0.00014,27.94079]
[1777855503943,36.42,78407.21,0.0,-0.36195,0.00014,27.9523]
[1777855506187,36.42,78407.37,0.0,-0.36193,0.00014,27.95165]
[1777855507126,36.42,78407.37,0.0,-0.36193,0.00014,27.95165]
[1777855507256,36.42,78408.05,0.0,-0.36183,0.00014,27.94936]
[1777855508007,36.42,78410.42,0.0,-0.3615,0.00014,27.9416]
[1777855508547,36.42,78410.42,0.0,-0.3615,0.00014,27.9416]
[1777855508560,36.42,78414.12,0.0,-0.36099,0.00014,27.92944]
[1777855510726,36.42,78422.88,0.0,-0.35979,0.00014,27.90038]
[1777855516509,36.42,78419.17,0.0,-0.36029,0.00014,27.9125]
[1777855520528,36.42,78423.13,0.0,-0.35974,0.00014,27.89918]
[1777855520544,36.42,78423.13,0.0,-0.35974,0.00014,27.89918]
[1777855521021,36.42,78423.13,0.0,-0.35974,0.00014,27.89918]
[1777855521318,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855521453,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855521462,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855521879,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855521890,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855522055,36.42,78424.93,0.0,-0.35949,0.00014,27.89313]
[1777855522156,36.42,78426.57,0.0,-0.35926,0.00014,27.88761]
[1777855522768,36.42,78426.57,0.0,-0.35926,0.00014,27.88761]
[1777855524297,36.42,78426.88,0.0,-0.35922,0.00014,27.88644]
[1777855525499,36.42,78422.39,0.0,-0.35983,0.00014,27.90136]
[1777855526556,36.41,78427.13,0.0,-0.35918,0.00014,27.88546]
[1777855526564,36.41,78427.13,0.0,-0.35918,0.00014,27.88546]
[1777855527355,36.41,78427.57,0.0,-0.35911,0.00014,27.88392]
[1777855527548,36.41,78427.57,0.0,-0.35911,0.00014,27.88392]
[1777855529783,36.41,78428.31,0.0,-0.35901,0.00014,27.88131]
[1777855529847,36.41,78429.82,0.0,-0.3588,0.00014,27.87619]
[1777855530342,36.41,78429.82,0.0,-0.3588,0.00014,27.87619]
[1777855530769,36.41,78429.82,0.0,-0.3588,0.00014,27.87619]
[1777855530997,36.41,78429.82,0.0,-0.3588,0.00014,27.87619]
[1777855531019,36.41,78429.82,0.0,-0.3588,0.00014,27.87619]
[1777855531091,36.41,78432.7,0.0,-0.35838,0.00014,27.86316]
[1777855535778,36.41,78434.58,0.0,-0.35812,0.00014,27.85662]
[1777855535797,36.41,78434.58,0.0,-0.35812,0.00014,27.85662]
[1777855535839,36.41,78436.91,0.0,-0.3578,0.00014,27.8487]
[1777855536844,36.41,78436.91,0.0,-0.3578,0.00014,27.8487]
[1777855536851,36.41,78436.91,0.0,-0.3578,0.00014,27.8487]
[1777855538259,36.41,78440.91,0.0,-0.35724,0.00014,27.83506]
[1777855538314,36.41,78440.91,0.0,-0.35724,0.00014,27.83506]
[1777855539242,36.41,78447.2,0.0,-0.35638,0.00014,27.81361]
[1777855539900,36.41,78447.2,0.0,-0.35638,0.00014,27.81361]
[1777855540782,36.41,78453.75,0.0,-0.35548,0.00014,27.79114]
[1777855540884,36.41,78455.11,0.0,-0.35529,0.00014,27.78645]
[1777855542448,36.41,78454.75,0.0,-0.35534,0.00014,27.78768]
[1777855543842,36.41,78453.35,0.0,-0.35553,0.00014,27.7925]
[1777855543908,36.41,78453.04,0.0,-0.35558,0.00014,27.79356]
[1777855547324,36.41,78452.56,0.0,-0.35564,0.00014,27.7952]
[1777855547408,36.41,78452.56,0.0,-0.35564,0.00014,27.7952]
[1777855549158,36.41,78447.34,0.0,-0.35636,0.00014,27.81308]
[1777855549173,36.41,78447.34,0.0,-0.35636,0.00014,27.81308]
[1777855549895,36.41,78445.08,0.0,-0.35667,0.00014,27.82078]
[1777855549996,36.41,78444.68,0.0,-0.35672,0.00014,27.82213]
[1777855555146,36.41,78445.5,0.0,-0.35661,0.00014,27.81926]
[1777855556032,36.41,78445.5,0.0,-0.35661,0.00014,27.81924]
[1777855556111,36.4,78449.52,0.0,-0.35605,0.00014,27.80549]
[1777855556717,36.4,78449.52,0.0,-0.35605,0.00014,27.80549]
[1777855556788,36.4,78449.33,0.0,-0.35608,0.00014,27.80614]
[1777855558093,36.4,78449.33,0.0,-0.35608,0.00014,27.80614]
[1777855558142,36.4,78450.47,0.0,-0.35592,0.00014,27.80223]
[1777855559527,36.4,78450.68,0.0,-0.35589,0.00014,27.8015]
[1777855559810,36.4,78450.68,0.0,-0.35589,0.00014,27.8015]
[1777855561297,36.4,78450.32,0.0,-0.35594,0.00014,27.80273]
[1777855561825,36.4,78450.4,0.0,-0.35593,0.00014,27.80246]
[1777855562263,36.4,78450.4,0.0,-0.35593,0.00014,27.80246]
[1777855562832,36.4,78450.23,0.0,-0.35595,0.00014,27.80304]
[1777855566142,36.4,78449.56,0.0,-0.35605,0.00014,27.80533]
[1777855566859,36.4,78449.02,0.0,-0.35612,0.00014,27.80718]
[1777855571894,36.4,78449.02,0.0,-0.35612,0.00014,27.80718]
[1777855577936,36.4,78448.95,0.0,-0.35613,0.00014,27.80744]
[1777855582959,36.4,78448.46,0.0,-0.3562,0.00014,27.80913]
[1777855582997,36.4,78453.52,0.0,-0.3555,0.00014,27.79179]
[1777855583747,36.4,78453.52,0.0,-0.3555,0.00014,27.79179]
[1777855584167,36.4,78453.52,0.0,-0.3555,0.00014,27.79179]
[1777855584447,36.41,78453.52,0.0,-0.35551,0.00014,27.7918]
[1777855584618,36.41,78453.52,0.0,-0.35551,0.00014,27.7918]
[1777855584985,36.41,78455.49,0.0,-0.35524,0.00014,27.78504]
[1777855587325,36.41,78457.88,0.0,-0.35491,0.00014,27.77685]
[1777855587499,36.41,78457.88,0.0,-0.35491,0.00014,27.77685]
[1777855588118,36.41,78467.29,0.0,-0.35362,0.00014,27.74426]
[1777855588890,36.41,78467.29,0.0,-0.35362,0.00014,27.74426]
[1777855589017,36.4,78467.29,0.0,-0.35362,0.00014,27.74415]
[1777855591326,36.4,78471.22,0.0,-0.35306,0.00014,27.72698]
[1777855592039,36.4,78471.52,0.0,-0.35302,0.00014,27.72585]
[1777855594203,36.4,78476.01,0.0,-0.3524,0.00014,27.71004]
[1777855594327,36.4,78475.93,0.0,-0.35241,0.00014,27.71025]
[1777855594538,36.4,78475.93,0.0,-0.35241,0.00014,27.71025]
[1777855594732,36.4,78475.93,0.0,-0.35241,0.00014,27.71025]
[1777855596464,36.4,78480.34,0.0,-0.35181,0.00014,27.69473]
[1777855597178,36.4,78479.42,0.0,-0.35194,0.00014,27.69806]
[1777855597319,36.4,78479.42,0.0,-0.35194,0.00014,27.69806]
[1777855597552,36.4,78479.42,0.0,-0.35194,0.00014,27.69806]
[1777855598231,36.4,78479.42,0.0,-0.35194,0.00014,27.69806]
[1777855598085,36.4,78479.42,0.0,-0.35194,0.00014,27.69814]
[1777855599088,36.4,78477.41,0.0,-0.35222,0.00014,27.70529]
[1777855602142,36.4,78476.01,0.0,-0.3524,0.00014,27.71008]
[1777855602801,36.4,78473.31,0.0,-0.35277,0.00014,27.71947]
[1777855602804,36.4,78473.31,0.0,-0.35277,0.00014,27.71947]
[1777855603188,36.4,78473.31,0.0,-0.35277,0.00014,27.71947]
[1777855604146,36.4,78456.26,0.0,-0.35511,0.00014,27.77884]
[1777855604831,36.4,78456.26,0.0,-0.35511,0.00014,27.77884]
[1777855605138,36.4,78456.26,0.0,-0.35511,0.00014,27.77888]
[1777855606181,36.4,78447.41,0.0,-0.35632,0.00014,27.80927]
[1777855607013,36.4,78447.41,0.0,-0.35632,0.00014,27.80927]
[1777855607155,36.4,78447.41,0.0,-0.35632,0.00014,27.80928]
[1777855610031,36.4,78441.16,0.0,-0.35718,0.00014,27.83056]
[1777855610175,36.4,78441.16,0.0,-0.35718,0.00014,27.83054]
[1777855610384,36.4,78441.16,0.0,-0.35718,0.00014,27.83054]
[1777855611254,36.4,78433.35,0.0,-0.35825,0.00014,27.85694]
[1777855612182,36.4,78433.35,0.0,-0.35825,0.00014,27.85694]
[1777855612225,36.4,78432.98,0.0,-0.3583,0.00014,27.85816]
[1777855612950,36.4,78432.98,0.0,-0.3583,0.00014,27.85816]
[1777855613194,36.4,78432.98,0.0,-0.3583,0.00014,27.85812]
[1777855613489,36.4,78432.98,0.0,-0.3583,0.00014,27.85812]
[1777855614201,36.4,78432.79,0.0,-0.35833,0.00014,27.85872]
[1777855614440,36.4,78432.79,0.0,-0.35833,0.00014,27.85872]
[1777855615209,36.4,78432.59,0.0,-0.35835,0.00014,27.85936]
[1777855620243,36.4,78439.97,0.0,-0.35733,0.00014,27.83424]
[1777855625278,36.4,78440.37,0.0,-0.35727,0.00014,27.83276]
[1777855626676,36.4,78440.37,0.0,-0.35727,0.00014,27.83276]
[1777855629179,36.4,78440.47,0.0,-0.35726,0.00014,27.83235]
[1777855629276,36.4,78435.82,0.0,-0.35789,0.00014,27.84803]
[1777855631324,36.39,78427.55,0.0,-0.35903,0.00014,27.87571]
[1777855636396,36.39,78426.67,0.0,-0.35913,0.00014,27.87834]
[1777855642936,36.39,78427.89,0.0,-0.35895,0.00014,27.87392]
[1777855643277,36.39,78427.89,0.0,-0.35895,0.00014,27.87392]
[1777855643345,36.39,78426.66,0.0,-0.35912,0.00014,27.87799]
[1777855643793,36.39,78423.17,0.0,-0.3596,0.00014,27.88959]
[1777855645478,36.39,78421.85,0.0,-0.35978,0.00014,27.89393]
[1777855648020,36.38,78424.31,0.0,-0.35943,0.00014,27.88556]
[1777855648038,36.38,78424.31,0.0,-0.35943,0.00014,27.88556]
[1777855653238,36.38,78423.01,0.0,-0.35959,0.00014,27.88625]
[1777855657851,36.38,78426.11,0.0,-0.35915,0.00014,27.87554]
[1777855659707,36.37,78426.18,0.0,-0.35913,0.00014,27.87517]
[1777855660122,36.37,78426.18,0.0,-0.35913,0.00014,27.87517]
[1777855660134,36.37,78426.18,0.0,-0.35913,0.00014,27.87517]
[1777855661054,36.37,78429.34,0.0,-0.35869,0.00014,27.8645]
[1777855661151,36.37,78430.85,0.0,-0.35848,0.00014,27.85935]
[1777855661403,36.37,78430.85,0.0,-0.35848,0.00014,27.85935]
[1777855661630,36.37,78430.85,0.0,-0.35848,0.00014,27.85935]
[1777855661638,36.37,78428.92,0.0,-0.35875,0.00014,27.86579]
[1777855666962,36.37,78421.23,0.0,-0.3598,0.00014,27.89126]
[1777855672609,36.36,78423.71,0.0,-0.35944,0.00014,27.88246]
[1777855677052,36.36,78424.89,0.0,-0.35927,0.00014,27.87832]
[1777855677131,36.36,78428.43,0.0,-0.35878,0.00014,27.86638]
[1777855682679,36.36,78430.32,0.0,-0.3585,0.00014,27.85969]
[1777855687714,36.35,78429.94,0.0,-0.35855,0.00014,27.86068]
[1777855692749,36.35,78430.16,0.0,-0.3585,0.00014,27.85965]
[1777855696576,36.35,78430.79,0.0,-0.35841,0.00014,27.85735]
[1777855696817,36.35,78431.77,0.0,-0.35827,0.00014,27.85398]
[1777855699037,36.35,78431.77,0.0,-0.35827,0.00014,27.85393]
[1777855700080,36.35,78431.46,0.0,-0.35831,0.00014,27.85492]
[1777855700090,36.35,78431.46,0.0,-0.35831,0.00014,27.85492]
[1777855700180,36.35,78431.65,0.0,-0.35828,0.00014,27.85422]
[1777855701274,36.35,78431.65,0.0,-0.35828,0.00014,27.85422]
[1777855701294,36.35,78431.61,0.0,-0.35829,0.00014,27.8543]
[1777855705076,36.34,78434.97,0.0,-0.35782,0.00014,27.84278]
[1777855705158,36.34,78434.97,0.0,-0.35782,0.00014,27.84278]
[1777855705280,36.34,78438.97,0.0,-0.35727,0.00014,27.82915]
[1777855706091,36.34,78447.36,0.0,-0.35611,0.00014,27.80045]
[1777855706440,36.34,78447.36,0.0,-0.35611,0.00014,27.80045]
[1777855708719,36.34,78447.11,0.0,-0.35614,0.00014,27.80125]
[1777855709281,36.34,78447.11,0.0,-0.35614,0.00014,27.80125]
[1777855710500,36.34,78453.88,0.0,-0.35521,0.00014,27.77795]
[1777855710878,36.34,78453.9,0.0,-0.35521,0.00014,27.77788]
[1777855714004,36.34,78452.66,0.0,-0.35537,0.00014,27.77888]
[1777855714233,36.34,78453.41,0.0,-0.35526,0.00014,27.77629]
[1777855716371,36.34,78453.87,0.0,-0.3552,0.00014,27.77472]
[1777855717244,36.34,78453.87,0.0,-0.3552,0.00014,27.77472]
[1777855718539,36.34,78457.1,0.0,-0.35476,0.00014,27.76357]
[1777855719344,36.34,78462.83,0.0,-0.35397,0.00014,27.74371]
[1777855720235,36.34,78462.83,0.0,-0.35397,0.00014,27.74371]
[1777855720295,36.34,78462.83,0.0,-0.35397,0.00014,27.74371]
[1777855720298,36.34,78462.83,0.0,-0.35397,0.00014,27.74371]
[1777855720337,36.34,78462.83,0.0,-0.35397,0.00014,27.74371]
[1777855721064,36.34,78464.59,0.0,-0.35373,0.00014,27.7376]
[1777855721262,36.34,78470.4,0.0,-0.35294,0.00014,27.71733]
[1777855722163,36.34,78481.28,0.0,-0.35145,0.00014,27.67904]
[1777855723056,36.34,78481.28,0.0,-0.35145,0.00014,27.67904]
[1777855723070,36.34,78481.28,0.0,-0.35145,0.00014,27.67904]
[1777855723311,36.34,78484.91,0.0,-0.35095,0.00014,27.66608]
[1777855724976,36.34,78485.58,0.0,-0.35085,0.00014,27.66359]
[1777855726857,36.34,78486.4,0.0,-0.35074,0.00014,27.66063]
[1777855726907,36.34,78486.4,0.0,-0.35074,0.00014,27.66063]
[1777855727030,36.34,78486.86,0.0,-0.35067,0.00014,27.65895]
[1777855728734,36.34,78486.86,0.0,-0.35067,0.00014,27.6589]
[1777855730647,36.34,78487.74,0.0,-0.35055,0.00014,27.65568]
[1777855730660,36.34,78487.82,0.0,-0.35054,0.00014,27.65535]
[1777855736053,36.34,78493.3,0.0,-0.34978,0.00014,27.63558]
[1777855738674,36.34,78492.88,0.0,-0.34984,0.00014,27.63702]
[1777855739366,36.34,78490.74,0.0,-0.35013,0.00014,27.64465]
[1777855745117,36.33,78493.58,0.0,-0.34973,0.00014,27.63428]
[1777855750151,36.33,78493.81,0.0,-0.3497,0.00014,27.63328]
[1777855755186,36.33,78496.05,0.0,-0.34938,0.00014,27.62507]
[1777855760221,36.33,78497.45,0.0,-0.34919,0.00014,27.61989]
[1777855765255,36.33,78497.71,0.0,-0.34915,0.00014,27.61879]
[1777855770293,36.33,78497.71,0.0,-0.34914,0.00014,27.61865]
[1777855772559,36.33,78500.75,0.0,-0.34871,0.00014,27.60433]
[1777855774064,36.33,78500.06,0.0,-0.3488,0.00014,27.6068]
[1777855774319,36.33,78498.9,0.0,-0.34896,0.00014,27.61096]
[1777855776086,36.32,78499.12,0.0,-0.34893,0.00014,27.61014]
[1777855776091,36.32,78499.12,0.0,-0.34893,0.00014,27.61014]
[1777855776333,36.32,78499.12,0.0,-0.34893,0.00014,27.61011]
[1777855781368,36.32,78499.82,0.0,-0.34883,0.00014,27.60746]
[1777855786403,36.32,78499.96,0.0,-0.34881,0.00014,27.6068]
[1777855791441,36.32,78500.1,0.0,-0.34878,0.00014,27.60616]
[1777855791728,36.32,78500.1,0.0,-0.34878,0.00014,27.60616]
[1777855791754,36.32,78500.1,0.0,-0.34878,0.00014,27.60616]
[1777855791780,36.32,78500.1,0.0,-0.34878,0.00014,27.60616]
[1777855791989,36.32,78500.1,0.0,-0.34878,0.00014,27.60616]
[1777855792090,36.32,78500.16,0.0,-0.34877,0.00014,27.60592]
[1777855793411,36.32,78500.16,0.0,-0.34877,0.00014,27.60592]
[1777855793588,36.32,78500.16,0.0,-0.34877,0.00014,27.60592]
[1777855793880,36.32,78484.96,0.0,-0.35085,0.00014,27.66028]
[1777855794632,36.32,78484.96,0.0,-0.35085,0.00014,27.66028]
[1777855796633,36.32,78479.01,0.0,-0.35167,0.00014,27.68155]
[1777855797400,36.32,78479.01,0.0,-0.35167,0.00014,27.68155]
[1777855798307,36.32,78481.56,0.0,-0.35132,0.00014,27.67259]
[1777855804283,36.33,78475.75,0.0,-0.35213,0.00014,27.69355]
[1777855806036,36.33,78473.96,0.0,-0.35238,0.00014,27.70002]
[1777855806138,36.33,78460.24,0.0,-0.35427,0.00014,27.74814]
[1777855806998,36.33,78460.24,0.0,-0.35427,0.00014,27.74814]
[1777855807099,36.33,78459.35,0.0,-0.35439,0.00014,27.75127]
[1777855809980,36.33,78459.35,0.0,-0.35439,0.00014,27.75131]
[1777855809995,36.33,78459.35,0.0,-0.35439,0.00014,27.75131]
[1777855810009,36.33,78458.58,0.0,-0.3545,0.00014,27.75406]
[1777855811401,36.33,78458.58,0.0,-0.3545,0.00014,27.75406]
[1777855811584,36.33,78458.58,0.0,-0.3545,0.00014,27.75414]
[1777855816616,36.33,78460.62,0.0,-0.35423,0.00014,27.74728]
[1777855821651,36.34,78458.6,0.0,-0.35452,0.00014,27.75452]
[1777855826686,36.34,78457.08,0.0,-0.35473,0.00014,27.76]
[1777855828326,36.34,78457.08,0.0,-0.35473,0.00014,27.76]
[1777855833735,36.34,78457.89,0.0,-0.35462,0.00014,27.75424]
[1777855839003,36.34,78453.57,0.0,-0.35522,0.00014,27.76933]
[1777855840642,36.34,78454.32,0.0,-0.35512,0.00014,27.76681]
[1777855840784,36.34,78454.34,0.0,-0.35512,0.00014,27.76678]
[1777855842628,36.35,78455.88,0.0,-0.35491,0.00014,27.7615]
[1777855842690,36.35,78455.88,0.0,-0.35491,0.00014,27.7615]
[1777855848843,36.35,78458.54,0.0,-0.35456,0.00014,27.75266]
[1777855853879,36.35,78456.3,0.0,-0.35487,0.00014,27.76065]
[1777855859921,36.35,78455.69,0.0,-0.35497,0.00014,27.76306]
[1777855861237,36.35,78455.69,0.0,-0.35497,0.00014,27.76306]
[1777855861338,36.36,78456.39,0.0,-0.35487,0.00014,27.76069]
[1777855866201,36.36,78453.37,0.0,-0.3553,0.00014,27.77132]
[1777855866214,36.36,78453.37,0.0,-0.3553,0.00014,27.77132]
[1777855866329,36.36,78453.37,0.0,-0.3553,0.00014,27.77132]
[1777855866429,36.36,78453.23,0.0,-0.35532,0.00014,27.77184]
[1777855867371,36.36,78453.23,0.0,-0.35532,0.00014,27.77184]
[1777855869414,36.36,78448.05,0.0,-0.35603,0.00014,27.78974]
[1777855873540,36.36,78447.01,0.0,-0.35618,0.00014,27.79344]
[1777855880059,36.36,78442.92,0.0,-0.35675,0.00014,27.80758]
[1777855885095,36.36,78442.81,0.0,-0.35677,0.00014,27.80805]
[1777855888138,36.36,78442.99,0.0,-0.35674,0.00014,27.80747]
[1777855888223,36.36,78438.94,0.0,-0.3573,0.00014,27.82127]
[1777855889328,36.36,78438.94,0.0,-0.3573,0.00014,27.82127]
[1777855889342,36.36,78438.94,0.0,-0.3573,0.00014,27.82127]
[1777855889548,36.36,78434.95,0.0,-0.35785,0.00014,27.83482]
[1777855889623,36.36,78434.95,0.0,-0.35785,0.00014,27.83482]
[1777855890193,36.36,78434.95,0.0,-0.35785,0.00014,27.83482]
[1777855890789,36.36,78429.15,0.0,-0.35865,0.00014,27.8544]
[1777855890940,36.36,78429.15,0.0,-0.35865,0.00014,27.8544]
[1777855891167,36.36,78429.15,0.0,-0.35865,0.00014,27.8544]
[1777855891249,36.36,78422.3,0.0,-0.35958,0.00014,27.87409]
[1777855892197,36.36,78422.3,0.0,-0.35958,0.00014,27.87409]
[1777855892298,36.36,78417.57,0.0,-0.36023,0.00014,27.88985]
[1777855893351,36.36,78417.57,0.0,-0.36023,0.00014,27.88985]
[1777855893452,36.36,78418.23,0.0,-0.36014,0.00014,27.88762]
[1777855893944,36.36,78418.23,0.0,-0.36014,0.00014,27.88762]
[1777855894158,36.36,78419.4,0.0,-0.35998,0.00014,27.88368]
[1777855894781,36.36,78419.4,0.0,-0.35998,0.00014,27.88368]
[1777855895165,36.36,78420.24,0.0,-0.35986,0.00014,27.88084]
[1777855897967,36.36,78417.06,0.0,-0.3603,0.00014,27.89135]
[1777855897982,36.36,78417.06,0.0,-0.3603,0.00014,27.89135]
[1777855898715,36.36,78416.93,0.0,-0.36031,0.00014,27.89173]
[1777855898726,36.36,78416.93,0.0,-0.36031,0.00014,27.89173]
[1777855898737,36.36,78416.93,0.0,-0.36031,0.00014,27.89173]
[1777855898768,36.36,78416.93,0.0,-0.36031,0.00014,27.89173]
[1777855900628,36.36,78417.42,0.0,-0.36024,0.00014,27.88999]
[1777855901207,36.36,78418.08,0.0,-0.36015,0.00014,27.88774]
[1777855902277,36.36,78418.08,0.0,-0.36015,0.00014,27.88774]
[1777855902319,36.36,78415.09,0.0,-0.36056,0.00014,27.89763]
[1777855903448,36.36,78415.09,0.0,-0.36056,0.00014,27.89763]
[1777855903549,36.36,78415.64,0.0,-0.36048,0.00014,27.89574]
[1777855909478,36.35,78418.6,0.0,-0.36006,0.00014,27.88556]
[1777855910451,36.35,78418.6,0.0,-0.36006,0.00014,27.8855]
[1777855910552,36.35,78419.12,0.0,-0.35998,0.00014,27.8837]
[1777855911225,36.35,78419.12,0.0,-0.35998,0.00014,27.8837]
[1777855911326,36.35,78420.01,0.0,-0.35986,0.00014,27.88067]
[1777855912105,36.35,78420.01,0.0,-0.35986,0.00014,27.88067]
[1777855912285,36.35,78420.01,0.0,-0.35985,0.00014,27.8806]
[1777855917320,36.35,78421.76,0.0,-0.3596,0.00014,27.87444]
[1777855920397,36.35,78422.29,0.0,-0.35952,0.00014,27.87254]
[1777855920419,36.35,78422.29,0.0,-0.35952,0.00014,27.87254]
[1777855920439,36.35,78422.29,0.0,-0.35952,0.00014,27.87254]
[1777855920520,36.35,78423.41,0.0,-0.35937,0.00014,27.86873]
[1777855921208,36.35,78423.41,0.0,-0.35937,0.00014,27.86873]
[1777855921549,36.34,78414.99,0.0,-0.36053,0.00014,27.89675]
[1777855926597,36.34,78411.8,0.0,-0.36095,0.00014,27.90693]
[1777855927574,36.34,78411.8,0.0,-0.36095,0.00014,27.90693]
[1777855927612,36.34,78411.04,0.0,-0.36105,0.00014,27.90936]
[1777855928401,36.34,78409.63,0.0,-0.36125,0.00014,27.91393]
[1777855933432,36.33,78413.59,0.0,-0.36068,0.00014,27.9004]
[1777855937871,36.33,78413.47,0.0,-0.36069,0.00014,27.90049]
[1777855937878,36.33,78413.47,0.0,-0.36069,0.00014,27.90049]
[1777855938511,36.33,78414.66,0.0,-0.36052,0.00014,27.89646]
[1777855939913,36.33,78414.66,0.0,-0.36052,0.00014,27.89639]
[1777855939918,36.33,78414.66,0.0,-0.36052,0.00014,27.89639]
[1777855940481,36.33,78414.43,0.0,-0.36055,0.00014,27.89708]
[1777855941935,36.33,78413.61,0.0,-0.36066,0.00014,27.89973]
[1777855942037,36.33,78413.05,0.0,-0.36073,0.00014,27.90152]
[1777855946227,36.32,78412.54,0.0,-0.36079,0.00014,27.90299]
[1777855946268,36.32,78412.54,0.0,-0.36079,0.00014,27.90299]
[1777855946523,36.32,78411.99,0.0,-0.36087,0.00014,27.90475]
[1777855948565,36.32,78412.94,0.0,-0.36073,0.00014,27.90153]
[1777855948589,36.32,78412.94,0.0,-0.36073,0.00014,27.90153]
[1777855948582,36.32,78414.07,0.0,-0.36057,0.00014,27.89771]
[1777855949236,36.32,78414.07,0.0,-0.36057,0.00014,27.89771]
[1777855949544,36.32,78414.07,0.0,-0.36057,0.00014,27.89764]
[1777855950045,36.32,78414.07,0.0,-0.36057,0.00014,27.89764]
[1777855956593,36.32,78413.53,0.0,-0.36062,0.00014,27.89574]
[1777855961627,36.31,78415.01,0.0,-0.3604,0.00014,27.89053]
[1777855965293,36.31,78412.79,0.0,-0.36071,0.00014,27.8978]
[1777855965305,36.31,78412.79,0.0,-0.36071,0.00014,27.8978]
[1777855970445,36.31,78411.85,0.0,-0.36082,0.00014,27.90062]
[1777855972384,36.31,78411.32,0.0,-0.36089,0.00014,27.90226]
[1777855975578,36.3,78411.83,0.0,-0.36082,0.00014,27.90039]
[1777855975589,36.3,78411.83,0.0,-0.36082,0.00014,27.90039]
[1777855977216,36.3,78412.56,0.0,-0.36071,0.00014,27.89786]
[1777855978475,36.3,78412.81,0.0,-0.36067,0.00014,27.89692]
[1777855981297,36.3,78412.76,0.0,-0.36067,0.00014,27.89693]
[1777855981623,36.3,78412.76,0.0,-0.36067,0.00014,27.89693]
[1777855981347,36.3,78407.86,0.0,-0.36135,0.00014,27.91312]
[1777855982366,36.3,78405.26,0.0,-0.36171,0.00014,27.92164]
[1777855986152,36.3,78403.89,0.0,-0.3619,0.00014,27.92631]
[1777855986605,36.3,78403.89,0.0,-0.3619,0.00014,27.92631]
[1777855986253,36.3,78404.36,0.0,-0.36184,0.00014,27.92482]
[1777855993199,36.3,78405.43,0.0,-0.3617,0.00014,27.92144]
[1777855998213,36.3,78405.23,0.0,-0.36173,0.00014,27.9222]
[1777856003329,36.3,78407.22,0.0,-0.36144,0.00014,27.91532]
[1777856003462,36.3,78407.22,0.0,-0.36144,0.00014,27.91532]
[1777856004978,36.3,78410.45,0.0,-0.36099,0.00014,27.90452]
[1777856009996,36.3,78412.78,0.0,-0.36066,0.00014,27.89653]
[1777856010791,36.3,78412.83,0.0,-0.36065,0.00014,27.89632]
[1777856013001,36.29,78414.02,0.0,-0.36047,0.00014,27.88898]
[1777856013050,36.29,78414.02,0.0,-0.36047,0.00014,27.88898]
[1777856013614,36.29,78414.02,0.0,-0.36047,0.00014,27.88898]
[1777856015027,36.29,78416.21,0.0,-0.36016,0.00014,27.8816]
[1777856015053,36.29,78416.21,0.0,-0.36016,0.00014,27.8816]
[1777856015108,36.29,78420.96,0.0,-0.3595,0.00014,27.86567]
[1777856016546,36.29,78420.96,0.0,-0.3595,0.00014,27.86567]
[1777856016640,36.29,78421.57,0.0,-0.35942,0.00014,27.86359]
[1777856022500,36.29,78426.61,0.0,-0.35872,0.00014,27.8465]
[1777856023143,36.29,78425.48,0.0,-0.35887,0.00014,27.85029]
[1777856023239,36.29,78424.72,0.0,-0.35898,0.00014,27.85282]
[1777856029143,36.29,78425.4,0.0,-0.35888,0.00014,27.85036]
[1777856034567,36.29,78425.97,0.0,-0.35879,0.00014,27.84832]
[1777856038168,36.29,78434.34,0.0,-0.35763,0.00014,27.81987]
[1777856038773,36.29,78434.34,0.0,-0.35763,0.00014,27.81987]
[1777856039010,36.29,78434.34,0.0,-0.35763,0.00014,27.81987]
[1777856039302,36.29,78434.34,0.0,-0.35763,0.00014,27.81987]
[1777856039428,36.29,78434.34,0.0,-0.35763,0.00014,27.81987]
[1777856039507,36.29,78436.42,0.0,-0.35734,0.00014,27.81277]
[1777856045005,36.28,78429.86,0.0,-0.35825,0.00014,27.83498]
[1777856051256,36.28,78430.11,0.0,-0.35821,0.00014,27.83397]
[1777856056291,36.28,78432.67,0.0,-0.35785,0.00014,27.82519]
[1777856057367,36.28,78432.67,0.0,-0.35785,0.00014,27.82519]
[1777856063274,36.28,78432.58,0.0,-0.35786,0.00014,27.82537]
[1777856065134,36.28,78431.72,0.0,-0.35797,0.00014,27.82824]
[1777856070389,36.28,78431.23,0.0,-0.35804,0.00014,27.82974]
[1777856071466,36.28,78431.23,0.0,-0.35804,0.00014,27.82974]
[1777856076751,36.28,78432.27,0.0,-0.35787,0.00014,27.82277]
[1777856082473,36.27,78433.67,0.0,-0.35767,0.00014,27.81786]
[1777856087508,36.27,78435.91,0.0,-0.35736,0.00014,27.81014]
[1777856091187,36.27,78437.37,0.0,-0.35716,0.00014,27.80512]
[1777856091926,36.27,78437.89,0.0,-0.35709,0.00014,27.80333]
[1777856095588,36.27,78438.08,0.0,-0.35706,0.00014,27.80264]
[1777856096328,36.27,78439.16,0.0,-0.35691,0.00014,27.79893]
[1777856099632,36.27,78448.08,0.0,-0.35568,0.00014,27.76829]
[1777856102445,36.27,78447.02,0.0,-0.35582,0.00014,27.77196]
[1777856104333,36.27,78440.74,0.0,-0.35669,0.00014,27.79352]
[1777856104631,36.27,78439.67,0.0,-0.35684,0.00014,27.79717]
[1777856106296,36.27,78439.59,0.0,-0.35685,0.00014,27.79744]
[1777856109116,36.27,78440.75,0.0,-0.35669,0.00014,27.79343]
[1777856109273,36.27,78440.75,0.0,-0.35669,0.00014,27.79343]
[1777856109702,36.27,78450.16,0.0,-0.35539,0.00014,27.76107]
[1777856110427,36.27,78450.16,0.0,-0.35539,0.00014,27.76107]
[1777856110672,36.27,78450.16,0.0,-0.35539,0.00014,27.76108]
[1777856115707,36.27,78449.81,0.0,-0.35544,0.00014,27.76236]
[1777856120742,36.27,78448.23,0.0,-0.35566,0.00014,27.76787]
[1777856125777,36.27,78448.12,0.0,-0.35568,0.00014,27.76829]
[1777856127578,36.27,78447.63,0.0,-0.35574,0.00014,27.76999]
[1777856127640,36.27,78450.11,0.0,-0.3554,0.00014,27.76144]
[1777856128257,36.27,78450.11,0.0,-0.3554,0.00014,27.76144]
[1777856128370,36.27,78450.11,0.0,-0.3554,0.00014,27.76144]
[1777856128379,36.27,78450.11,0.0,-0.3554,0.00014,27.76144]
[1777856128384,36.27,78450.11,0.0,-0.3554,0.00014,27.76144]
[1777856128421,36.27,78451.2,0.0,-0.35525,0.00014,27.75769]
[1777856134005,36.27,78450.1,0.0,-0.35539,0.00014,27.75825]
[1777856136139,36.27,78449.19,0.0,-0.35552,0.00014,27.76144]
[1777856136442,36.28,78449.19,0.0,-0.35552,0.00014,27.76146]
[1777856141180,36.28,78454.75,0.0,-0.35476,0.00014,27.74227]
[1777856141280,36.28,78459.14,0.0,-0.35415,0.00014,27.72705]
[1777856144236,36.28,78454.93,0.0,-0.35474,0.00014,27.74176]
[1777856144759,36.28,78454.93,0.0,-0.35474,0.00014,27.74176]
[1777856144318,36.28,78454.44,0.0,-0.35481,0.00014,27.7435]
[1777856144915,36.28,78454.44,0.0,-0.35481,0.00014,27.74354]
[1777856149983,36.28,78452.13,0.0,-0.35513,0.00014,27.75173]
[1777856153060,36.28,78454.52,0.0,-0.35481,0.00014,27.74355]
[1777856154611,36.28,78456.95,0.0,-0.35447,0.00014,27.73517]
[1777856154713,36.28,78457.6,0.0,-0.35439,0.00014,27.73297]
[1777856160053,36.29,78454.99,0.0,-0.35476,0.00014,27.74238]
[1777856161095,36.29,78454.99,0.0,-0.35476,0.00014,27.74238]
[1777856161283,36.29,78455.78,0.0,-0.35465,0.00014,27.7397]
[1777856164842,36.29,78462.73,0.0,-0.3537,0.00014,27.71572]
[1777856164979,36.29,78462.73,0.0,-0.3537,0.00014,27.71572]
[1777856164996,36.29,78462.73,0.0,-0.3537,0.00014,27.71572]
[1777856165080,36.29,78464.79,0.0,-0.35342,0.00014,27.70846]
[1777856166303,36.29,78464.79,0.0,-0.35342,0.00014,27.70846]
[1777856166404,36.29,78467.11,0.0,-0.3531,0.00014,27.70028]
[1777856167204,36.29,78467.11,0.0,-0.3531,0.00014,27.70028]
[1777856167305,36.29,78469.66,0.0,-0.35275,0.00014,27.69128]
[1777856173112,36.28,78475.03,0.0,-0.352,0.00014,27.6721]
[1777856177731,36.28,78475.49,0.0,-0.35193,0.00014,27.67038]
[1777856183539,36.28,78475.34,0.0,-0.35195,0.00014,27.67073]
[1777856185837,36.28,78477.24,0.0,-0.35168,0.00014,27.66395]
[1777856186684,36.28,78491.33,0.0,-0.34975,0.00014,27.61368]
[1777856187024,36.28,78491.33,0.0,-0.34975,0.00014,27.61368]
[1777856187035,36.28,78491.33,0.0,-0.34975,0.00014,27.61368]
[1777856187426,36.28,78491.33,0.0,-0.34975,0.00014,27.61368]
[1777856187528,36.28,78495.22,0.0,-0.34922,0.00014,27.59969]
[1777856189122,36.28,78495.07,0.0,-0.34924,0.00014,27.60024]
[1777856189158,36.28,78495.07,0.0,-0.34924,0.00014,27.60024]
[1777856189806,36.28,78499.02,0.0,-0.3487,0.00014,27.58601]
[1777856191412,36.28,78501.27,0.0,-0.34839,0.00014,27.57788]
[1777856191426,36.28,78501.27,0.0,-0.34839,0.00014,27.57788]
[1777856191561,36.28,78500.89,0.0,-0.34843,0.00014,27.57597]
[1777856196573,36.28,78502.44,0.0,-0.34822,0.00014,27.57046]
[1777856196590,36.28,78502.44,0.0,-0.34822,0.00014,27.57046]
[1777856196864,36.28,78503.87,0.0,-0.34803,0.00014,27.5653]
[1777856197510,36.28,78503.87,0.0,-0.34803,0.00014,27.5653]
[1777856197518,36.28,78503.87,0.0,-0.34803,0.00014,27.5653]
[1777856197565,36.28,78512.01,0.0,-0.34692,0.00014,27.53568]
[1777856199373,36.28,78514.02,0.0,-0.34664,0.00014,27.52821]
[1777856204668,36.28,78518.83,0.0,-0.34597,0.00014,27.51011]
[1777856204867,36.28,78518.83,0.0,-0.34597,0.00014,27.51011]
[1777856206273,36.28,78518.99,0.0,-0.34594,0.00014,27.50936]
[1777856207238,36.27,78526.62,0.0,-0.3449,0.00014,27.48111]
[1777856207681,36.27,78526.62,0.0,-0.3449,0.00014,27.48111]
[1777856207727,36.27,78526.62,0.0,-0.3449,0.00014,27.48111]
[1777856207781,36.27,78526.9,0.0,-0.34486,0.00014,27.48]
[1777856208608,36.27,78526.9,0.0,-0.34486,0.00014,27.48]
[1777856208857,36.27,78529.89,0.0,-0.34443,0.00014,27.4683]
[1777856209445,36.27,78529.89,0.0,-0.34443,0.00014,27.4683]
[1777856209558,36.27,78529.89,0.0,-0.34443,0.00014,27.4683]
[1777856209858,36.27,78541.14,0.0,-0.3429,0.00014,27.42624]
[1777856210701,36.27,78541.14,0.0,-0.3429,0.00014,27.42624]
[1777856210712,36.27,78541.14,0.0,-0.3429,0.00014,27.42624]
[1777856210715,36.27,78541.14,0.0,-0.3429,0.00014,27.42624]
[1777856210797,36.27,78538.95,0.0,-0.3432,0.00014,27.43439]
[1777856210951,36.27,78538.95,0.0,-0.3432,0.00014,27.43439]
[1777856211428,36.27,78538.95,0.0,-0.3432,0.00014,27.43439]
[1777856211485,36.27,78535.37,0.0,-0.34368,0.00014,27.44776]
[1777856212297,36.27,78535.37,0.0,-0.34368,0.00014,27.44776]
[1777856212358,36.27,78535.37,0.0,-0.34368,0.00014,27.44776]
[1777856212393,36.27,78535.37,0.0,-0.34368,0.00014,27.44773]
[1777856213085,36.27,78535.37,0.0,-0.34368,0.00014,27.44773]
[1777856213730,36.27,78525.64,0.0,-0.345,0.00014,27.48386]
[1777856214264,36.27,78525.64,0.0,-0.345,0.00014,27.48386]
[1777856214402,36.27,78525.64,0.0,-0.345,0.00014,27.48382]
[1777856216075,36.27,78522.2,0.0,-0.34547,0.00014,27.49648]
[1777856216415,36.27,78522.2,0.0,-0.34547,0.00014,27.49642]
[1777856218730,36.26,78520.02,0.0,-0.34576,0.00014,27.50439]
[1777856218829,36.26,78518.45,0.0,-0.34597,0.00014,27.51009]
[1777856220122,36.26,78516.85,0.0,-0.34619,0.00014,27.5159]
[1777856220130,36.26,78516.85,0.0,-0.34619,0.00014,27.5159]
[1777856220475,36.26,78516.08,0.0,-0.34629,0.00014,27.51865]
[1777856222027,36.26,78519.44,0.0,-0.34583,0.00014,27.50621]
[1777856222650,36.26,78520.97,0.0,-0.34562,0.00014,27.50048]
[1777856224008,36.26,78520.97,0.0,-0.34562,0.00014,27.50041]
[1777856224163,36.26,78520.97,0.0,-0.34562,0.00014,27.50041]
[1777856224472,36.26,78515.8,0.0,-0.34632,0.00014,27.51937]
[1777856226196,36.26,78515.03,0.0,-0.34642,0.00014,27.52211]
[1777856226485,36.26,78515.03,0.0,-0.34642,0.00014,27.52202]
[1777856229056,36.26,78515.87,0.0,-0.3463,0.00014,27.51876]
[1777856230262,36.26,78515.5,0.0,-0.34635,0.00014,27.52003]
[1777856230545,36.25,78515.91,0.0,-0.34629,0.00014,27.51844]
[1777856234300,36.25,78511.36,0.0,-0.3469,0.00014,27.53484]
[1777856234542,36.25,78511.36,0.0,-0.3469,0.00014,27.53474]
[1777856237373,36.25,78510.68,0.0,-0.34698,0.00014,27.53702]
[1777856242403,36.24,78511.46,0.0,-0.34686,0.00014,27.53363]
[1777856244512,36.24,78511.94,0.0,-0.34678,0.00014,27.53166]
[1777856244612,36.24,78512.26,0.0,-0.34674,0.00014,27.53038]
[1777856249646,36.24,78510.57,0.0,-0.34696,0.00014,27.53649]
[1777856254683,36.24,78511.71,0.0,-0.3468,0.00014,27.52907]
[1777856257724,36.24,78512.42,0.0,-0.3467,0.00014,27.52655]
[1777856257842,36.24,78512.42,0.0,-0.3467,0.00014,27.52655]
[1777856257905,36.24,78514.14,0.0,-0.34646,0.00014,27.52013]
[1777856259191,36.24,78514.14,0.0,-0.34646,0.00014,27.52002]
[1777856259262,36.24,78514.14,0.0,-0.34646,0.00014,27.52002]
[1777856259277,36.24,78514.14,0.0,-0.34646,0.00014,27.52002]
[1777856259718,36.24,78528.81,0.0,-0.34446,0.00014,27.46572]
[1777856260122,36.24,78528.81,0.0,-0.34446,0.00014,27.46572]
[1777856260139,36.24,78528.81,0.0,-0.34446,0.00014,27.46572]
[1777856260765,36.24,78528.81,0.0,-0.34446,0.00014,27.46572]
[1777856260796,36.24,78528.09,0.0,-0.34455,0.00014,27.46834]
[1777856261499,36.24,78528.09,0.0,-0.34455,0.00014,27.46834]
[1777856262316,36.24,78528.09,0.0,-0.34455,0.00014,27.46828]
[1777856262741,36.24,78529.41,0.0,-0.34437,0.00014,27.4633]
[1777856265681,36.24,78531.19,0.0,-0.34412,0.00014,27.45657]
[1777856266793,36.24,78531.86,0.0,-0.34403,0.00014,27.45402]
[1777856266861,36.24,78532.89,0.0,-0.34389,0.00014,27.45013]
[1777856267100,36.24,78532.89,0.0,-0.34389,0.00014,27.45013]
[1777856267860,36.24,78538.48,0.0,-0.34312,0.00014,27.42917]
[1777856268834,36.24,78538.48,0.0,-0.34312,0.00014,27.42917]
[1777856268877,36.23,78541.32,0.0,-0.34274,0.00014,27.41846]
[1777856269601,36.23,78541.32,0.0,-0.34274,0.00014,27.41846]
[1777856270875,36.23,78539.69,0.0,-0.34296,0.00014,27.42455]
[1777856270885,36.23,78542.32,0.0,-0.3426,0.00014,27.41465]
[1777856272864,36.23,78542.32,0.0,-0.3426,0.00014,27.41463]
[1777856275150,36.23,78535.09,0.0,-0.34358,0.00014,27.44167]
[1777856275935,36.23,78534.77,0.0,-0.34362,0.00014,27.44284]
[1777856280735,36.23,78532.2,0.0,-0.34397,0.00014,27.45232]
[1777856282668,36.23,78533.93,0.0,-0.34373,0.00014,27.44581]
[1777856282893,36.23,78534.45,0.0,-0.34366,0.00014,27.44384]
[1777856287923,36.23,78538.48,0.0,-0.34311,0.00014,27.4287]
[1777856290568,36.23,78539.27,0.0,-0.343,0.00014,27.42573]
[1777856290967,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856291204,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856291470,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856291641,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856291655,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856291952,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856292253,36.23,78544.19,0.0,-0.34233,0.00014,27.40722]
[1777856292959,36.23,78547.06,0.0,-0.34194,0.00014,27.3964]
[1777856293688,36.23,78547.06,0.0,-0.34194,0.00014,27.3964]
[1777856293782,36.23,78547.06,0.0,-0.34194,0.00014,27.3964]
[1777856293849,36.23,78547.06,0.0,-0.34194,0.00014,27.3964]
[1777856293936,36.23,78547.06,0.0,-0.34194,0.00014,27.3964]
[1777856293966,36.23,78549.87,0.0,-0.34156,0.00014,27.38579]
[1777856295980,36.23,78561.13,0.0,-0.34004,0.00014,27.34302]
[1777856296406,36.23,78561.13,0.0,-0.34004,0.00014,27.34302]
[1777856296419,36.23,78561.13,0.0,-0.34004,0.00014,27.34302]
[1777856296423,36.23,78561.13,0.0,-0.34004,0.00014,27.34302]
[1777856296507,36.23,78559.99,0.0,-0.34019,0.00014,27.34743]
[1777856298147,36.23,78556.46,0.0,-0.34067,0.00014,27.36094]
[1777856298162,36.23,78556.46,0.0,-0.34067,0.00014,27.36094]
[1777856298248,36.23,78556.29,0.0,-0.3407,0.00014,27.36163]
[1777856299877,36.23,78556.29,0.0,-0.3407,0.00014,27.36163]
[1777856299979,36.23,78557.02,0.0,-0.3406,0.00014,27.35889]
[1777856302268,36.23,78557.6,0.0,-0.34052,0.00014,27.35673]
[1777856303404,36.23,78557.4,0.0,-0.34055,0.00014,27.35757]
[1777856303437,36.23,78557.51,0.0,-0.34054,0.00014,27.3572]
[1777856307471,36.24,78560.12,0.0,-0.34019,0.00014,27.34739]
[1777856307513,36.24,78561.23,0.0,-0.34004,0.00014,27.3432]
[1777856311716,36.24,78561.91,0.0,-0.33995,0.00014,27.34071]
[1777856314731,36.24,78557.14,0.0,-0.34059,0.00014,27.35573]
[1777856314799,36.24,78557.41,0.0,-0.34056,0.00014,27.35479]
[1777856316729,36.24,78557.41,0.0,-0.34056,0.00014,27.35479]
[1777856316931,36.24,78557.41,0.0,-0.34056,0.00014,27.35479]
[1777856316829,36.24,78556.98,0.0,-0.34062,0.00014,27.35652]
[1777856317636,36.24,78556.98,0.0,-0.34062,0.00014,27.35652]
[1777856317655,36.24,78556.98,0.0,-0.34062,0.00014,27.35652]
[1777856317733,36.24,78558.95,0.0,-0.34035,0.00014,27.34905]
[1777856319159,36.24,78558.95,0.0,-0.34035,0.00014,27.3491]
[1777856319655,36.24,78558.95,0.0,-0.34035,0.00014,27.3491]
[1777856320560,36.24,78559.27,0.0,-0.34031,0.00014,27.34793]
[1777856320662,36.24,78560.12,0.0,-0.3402,0.00014,27.34474]
[1777856321342,36.24,78560.12,0.0,-0.3402,0.00014,27.34474]
[1777856321443,36.24,78559.67,0.0,-0.34026,0.00014,27.34651]
[1777856327199,36.25,78563.64,0.0,-0.33973,0.00014,27.33171]
[1777856332234,36.25,78562.25,0.0,-0.33993,0.00014,27.33734]
[1777856333842,36.25,78562.25,0.0,-0.33993,0.00014,27.33734]
[1777856333943,36.25,78561.67,0.0,-0.34001,0.00014,27.33962]
[1777856338945,36.25,78564.18,0.0,-0.33968,0.00014,27.33026]
[1777856339012,36.25,78564.95,0.0,-0.33958,0.00014,27.32738]
[1777856344317,36.25,78564.41,0.0,-0.33967,0.00014,27.32984]
[1777856349353,36.26,78558.68,0.0,-0.34045,0.00014,27.35201]
[1777856354388,36.26,78559.57,0.0,-0.34034,0.00014,27.34879]
[1777856355909,36.26,78559.57,0.0,-0.34034,0.00014,27.34879]
[1777856356714,36.26,78559.04,0.0,-0.34041,0.00014,27.35084]
[1777856357440,36.26,78554.39,0.0,-0.34104,0.00014,27.36856]
[1777856358251,36.26,78555.88,0.0,-0.34084,0.00014,27.36294]
[1777856358416,36.26,78555.88,0.0,-0.34084,0.00014,27.36296]
[1777856363814,36.26,78551.09,0.0,-0.34149,0.00014,27.38122]
[1777856369492,36.26,78554.47,0.0,-0.34104,0.00014,27.36856]
[1777856371065,36.26,78554.47,0.0,-0.34104,0.00014,27.36856]
[1777856372868,36.26,78558.98,0.0,-0.34042,0.00014,27.34813]
[1777856372969,36.26,78562.07,0.0,-0.34,0.00014,27.33636]
[1777856373612,36.26,78562.07,0.0,-0.34,0.00014,27.33636]
[1777856373628,36.26,78558.48,0.0,-0.34048,0.00014,27.35009]
[1777856377554,36.26,78555.18,0.0,-0.34094,0.00014,27.36274]
[1777856377656,36.26,78556.62,0.0,-0.34074,0.00014,27.35729]
[1777856379295,36.26,78556.62,0.0,-0.34074,0.00014,27.35729]
[1777856379567,36.26,78556.62,0.0,-0.34074,0.00014,27.35734]
[1777856380586,36.26,78556.62,0.0,-0.34074,0.00014,27.35734]
[1777856386614,36.27,78555.08,0.0,-0.34096,0.00014,27.36332]
[1777856391665,36.27,78548.84,0.0,-0.3418,0.00014,27.38699]
[1777856396685,36.27,78549.41,0.0,-0.34173,0.00014,27.3849]
[1777856401241,36.27,78547.21,0.0,-0.34203,0.00014,27.39325]
[1777856406936,36.27,78551.16,0.0,-0.34149,0.00014,27.37842]
[1777856409342,36.27,78555.58,0.0,-0.3409,0.00014,27.36174]
[1777856411090,36.27,78555.68,0.0,-0.34089,0.00014,27.36139]
[1777856411790,36.27,78556.36,0.0,-0.3408,0.00014,27.35888]
[1777856416830,36.27,78558.52,0.0,-0.34051,0.00014,27.35085]
[1777856421881,36.27,78559.2,0.0,-0.34042,0.00014,27.34848]
[1777856426905,36.27,78558.65,0.0,-0.34051,0.00014,27.35079]
[1777856431952,36.28,78562.05,0.0,-0.34004,0.00014,27.33469]
[1777856432290,36.28,78562.05,0.0,-0.34004,0.00014,27.33469]
[1777856432434,36.28,78562.05,0.0,-0.34004,0.00014,27.33469]
[1777856432978,36.28,78567.83,0.0,-0.33926,0.00014,27.31261]
[1777856434227,36.28,78567.83,0.0,-0.33926,0.00014,27.31266]
[1777856434543,36.28,78567.83,0.0,-0.33926,0.00014,27.31266]
[1777856434569,36.28,78567.83,0.0,-0.33926,0.00014,27.31266]
[1777856434786,36.28,78567.83,0.0,-0.33926,0.00014,27.31266]
[1777856434977,36.28,78571.81,0.0,-0.33872,0.00014,27.29743]
[1777856436453,36.28,78578.92,0.0,-0.33776,0.00014,27.27007]
[1777856436562,36.28,78578.92,0.0,-0.33776,0.00014,27.27007]
[1777856436641,36.28,78578.92,0.0,-0.33776,0.00014,27.27007]
[1777856436980,36.28,78587.37,0.0,-0.33662,0.00013,27.23719]
[1777856437391,36.28,78587.37,0.0,-0.33662,0.00013,27.23719]
[1777856437746,36.28,78587.37,0.0,-0.33662,0.00013,27.23719]
[1777856438319,36.28,78586.33,0.0,-0.33676,0.00013,27.24136]
[1777856439535,36.28,78581.75,0.0,-0.33739,0.00013,27.25928]
[1777856440001,36.28,78581.58,0.0,-0.33741,0.00013,27.26004]
[1777856440496,36.28,78581.58,0.0,-0.33741,0.00013,27.26004]
[1777856440718,36.28,78581.58,0.0,-0.33741,0.00013,27.26004]
[1777856441306,36.28,78576.17,0.0,-0.33815,0.00014,27.28107]
[1777856442028,36.28,78570.02,0.0,-0.33898,0.00014,27.30484]
[1777856442755,36.28,78570.02,0.0,-0.33898,0.00014,27.30484]
[1777856443089,36.28,78570.02,0.0,-0.33898,0.00014,27.30484]
[1777856443123,36.28,78570.02,0.0,-0.33898,0.00014,27.30484]
[1777856444029,36.28,78566.98,0.0,-0.33939,0.00014,27.31662]
[1777856447617,36.28,78560.8,0.0,-0.34023,0.00014,27.34033]
[1777856448056,36.28,78560.36,0.0,-0.34029,0.00014,27.34204]
[1777856452974,36.28,78560.46,0.0,-0.34028,0.00014,27.34176]
[1777856453042,36.28,78560.46,0.0,-0.34028,0.00014,27.34176]
[1777856453096,36.28,78547.11,0.0,-0.3421,0.00014,27.39237]
[1777856453294,36.28,78547.11,0.0,-0.3421,0.00014,27.39237]
[1777856453449,36.28,78547.11,0.0,-0.3421,0.00014,27.39237]
[1777856453632,36.28,78547.11,0.0,-0.3421,0.00014,27.39237]
[1777856454099,36.28,78547.11,0.0,-0.3421,0.00014,27.39239]
[1777856454625,36.28,78547.11,0.0,-0.3421,0.00014,27.39239]
[1777856455023,36.28,78547.11,0.0,-0.3421,0.00014,27.39239]
[1777856455111,36.28,78533.07,0.0,-0.344,0.00014,27.44497]
[1777856456113,36.28,78533.07,0.0,-0.344,0.00014,27.4449]
[1777856456318,36.28,78533.07,0.0,-0.344,0.00014,27.4449]
[1777856456327,36.28,78533.07,0.0,-0.344,0.00014,27.4449]
[1777856457016,36.28,78533.07,0.0,-0.344,0.00014,27.4449]
[1777856458632,36.28,78530.54,0.0,-0.34434,0.00014,27.45421]
[1777856458636,36.28,78530.54,0.0,-0.34434,0.00014,27.45421]
[1777856459134,36.28,78530.45,0.0,-0.34435,0.00014,27.45449]
[1777856459644,36.28,78530.45,0.0,-0.34435,0.00014,27.45449]
[1777856459668,36.28,78530.45,0.0,-0.34435,0.00014,27.45449]
[1777856461303,36.28,78520.84,0.0,-0.34566,0.00014,27.49009]
[1777856461524,36.28,78520.84,0.0,-0.34566,0.00014,27.49009]
[1777856462156,36.28,78518.47,0.0,-0.34599,0.00014,27.49888]
[1777856462380,36.28,78518.47,0.0,-0.34599,0.00014,27.49888]
[1777856463163,36.28,78517.97,0.0,-0.34606,0.00014,27.50079]
[1777856464066,36.28,78517.97,0.0,-0.34606,0.00014,27.50079]
[1777856464171,36.28,78508.56,0.0,-0.34734,0.00014,27.53529]
[1777856467196,36.29,78507.15,0.0,-0.34754,0.00014,27.54052]
[1777856468203,36.29,78507.3,0.0,-0.34752,0.00014,27.54001]
[1777856470679,36.29,78507.18,0.0,-0.34754,0.00014,27.54051]
[1777856470701,36.29,78507.18,0.0,-0.34754,0.00014,27.54051]
[1777856471219,36.29,78506.27,0.0,-0.34766,0.00014,27.54385]
[1777856476109,36.29,78501.34,0.0,-0.34834,0.00014,27.56178]
[1777856476155,36.29,78501.28,0.0,-0.34835,0.00014,27.56203]
[1777856478106,36.29,78497.27,0.0,-0.3489,0.00014,27.57653]
[1777856478129,36.29,78494.55,0.0,-0.34927,0.00014,27.58633]
[1777856481017,36.29,78494.41,0.0,-0.34929,0.00014,27.58681]
[1777856481104,36.29,78495.6,0.0,-0.34912,0.00014,27.58252]
[1777856481579,36.29,78495.6,0.0,-0.34912,0.00014,27.58252]
[1777856481680,36.29,78495.32,0.0,-0.34916,0.00014,27.58352]
[1777856483150,36.29,78495.32,0.0,-0.34916,0.00014,27.58352]
[1777856483958,36.29,78498.22,0.0,-0.34877,0.00014,27.57305]
[1777856489037,36.29,78499.0,0.0,-0.34866,0.00014,27.57023]
[1777856490301,36.29,78499.57,0.0,-0.34858,0.00014,27.56817]
[1777856490397,36.29,78504.03,0.0,-0.34797,0.00014,27.55202]
[1777856496393,36.29,78506.49,0.0,-0.34762,0.00014,27.53985]
[1777856498416,36.29,78507.85,0.0,-0.34744,0.00014,27.53492]
[1777856498511,36.29,78506.73,0.0,-0.34759,0.00014,27.53902]
[1777856504451,36.29,78503.07,0.0,-0.3481,0.00014,27.55241]
[1777856506987,36.29,78503.33,0.0,-0.34806,0.00014,27.55147]
[1777856507077,36.29,78506.47,0.0,-0.34763,0.00014,27.54009]
[1777856507629,36.29,78506.47,0.0,-0.34763,0.00014,27.54009]
[1777856507731,36.29,78505.79,0.0,-0.34773,0.00014,27.54258]
[1777856509092,36.29,78505.79,0.0,-0.34773,0.00014,27.54258]
[1777856510617,36.29,78505.85,0.0,-0.34772,0.00014,27.5424]
[1777856510713,36.29,78505.45,0.0,-0.34777,0.00014,27.54387]
[1777856516430,36.29,78505.58,0.0,-0.34776,0.00014,27.5435]
[1777856516615,36.29,78505.58,0.0,-0.34776,0.00014,27.5435]
[1777856516713,36.29,78505.58,0.0,-0.34776,0.00014,27.5435]
[1777856516757,36.29,78505.58,0.0,-0.34776,0.00014,27.5435]
[1777856517272,36.29,78505.58,0.0,-0.34776,0.00014,27.5435]
[1777856517195,36.29,78498.08,0.0,-0.34879,0.00014,27.57069]
[1777856517607,36.29,78498.08,0.0,-0.34879,0.00014,27.57069]
[1777856517761,36.29,78480.49,0.0,-0.3512,0.00014,27.63368]
[1777856518770,36.29,78480.49,0.0,-0.3512,0.00014,27.63368]
[1777856519272,36.29,78472.71,0.0,-0.35227,0.00014,27.66132]
[1777856520179,36.29,78472.71,0.0,-0.35227,0.00014,27.66132]
[1777856520218,36.29,78467.94,0.0,-0.35292,0.00014,27.67818]
[1777856520296,36.29,78467.94,0.0,-0.35292,0.00014,27.67818]
[1777856520450,36.29,78467.94,0.0,-0.35292,0.00014,27.67818]
[1777856520493,36.29,78467.94,0.0,-0.35292,0.00014,27.67818]
[1777856521249,36.29,78463.27,0.0,-0.35357,0.00014,27.69461]
[1777856522645,36.29,78457.69,0.0,-0.35434,0.00014,27.71411]
[1777856522660,36.29,78457.69,0.0,-0.35434,0.00014,27.71411]
[1777856523247,36.29,78452.81,0.0,-0.35501,0.00014,27.73108]
[1777856524196,36.29,78452.81,0.0,-0.35501,0.00014,27.73108]
[1777856524215,36.3,78452.17,0.0,-0.3551,0.00014,27.73332]
[1777856529627,36.3,78456.79,0.0,-0.35447,0.00014,27.71749]
[1777856535294,36.3,78455.7,0.0,-0.35463,0.00014,27.72146]
[1777856536444,36.3,78455.06,0.0,-0.35472,0.00014,27.72377]
[1777856536471,36.3,78455.06,0.0,-0.35472,0.00014,27.72377]
[1777856536817,36.3,78455.06,0.0,-0.35472,0.00014,27.72377]
[1777856537142,36.3,78460.5,0.0,-0.35397,0.00014,27.7049]
[1777856537495,36.3,78460.5,0.0,-0.35397,0.00014,27.7049]
[1777856537695,36.3,78460.5,0.0,-0.35397,0.00014,27.70494]
[1777856538491,36.3,78460.5,0.0,-0.35397,0.00014,27.70494]
[1777856539089,36.3,78460.5,0.0,-0.35397,0.00014,27.70494]
[1777856539177,36.3,78464.4,0.0,-0.35344,0.00014,27.69138]
[1777856543186,36.3,78467.23,0.0,-0.35306,0.00014,27.68169]
[1777856543221,36.3,78467.81,0.0,-0.35298,0.00014,27.67974]
[1777856548305,36.3,78470.98,0.0,-0.35254,0.00014,27.66853]
[1777856548310,36.3,78471.5,0.0,-0.35247,0.00014,27.66665]
[1777856548586,36.3,78471.5,0.0,-0.35247,0.00014,27.66665]
[1777856548596,36.3,78471.5,0.0,-0.35247,0.00014,27.66665]
[1777856548606,36.3,78471.5,0.0,-0.35247,0.00014,27.66665]
[1777856548768,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856549355,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856549492,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856549752,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856549766,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856550154,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856550161,36.3,78471.5,0.0,-0.35247,0.00014,27.6666]
[1777856550228,36.3,78455.98,0.0,-0.3546,0.00014,27.72093]
[1777856551786,36.3,78452.03,0.0,-0.35514,0.00014,27.73143]
[1777856553155,36.3,78452.03,0.0,-0.35514,0.00014,27.73143]
[1777856553257,36.31,78452.21,0.0,-0.35512,0.00014,27.73085]
[1777856557036,36.31,78450.43,0.0,-0.35536,0.00014,27.73707]
[1777856557054,36.31,78450.43,0.0,-0.35536,0.00014,27.73707]
[1777856557143,36.31,78450.43,0.0,-0.35536,0.00014,27.73707]
[1777856557238,36.31,78450.5,0.0,-0.35536,0.00014,27.7369]
[1777856557376,36.31,78450.5,0.0,-0.35536,0.00014,27.7369]
[1777856558040,36.31,78447.77,0.0,-0.35573,0.00014,27.74635]
[1777856563877,36.31,78446.64,0.0,-0.3559,0.00014,27.75041]
[1777856569067,36.31,78442.81,0.0,-0.35643,0.00014,27.76364]
[1777856569525,36.31,78446.96,0.0,-0.35586,0.00014,27.74942]
[1777856569592,36.31,78446.96,0.0,-0.35586,0.00014,27.74942]
[1777856569624,36.31,78446.96,0.0,-0.35586,0.00014,27.74942]
[1777856570318,36.31,78446.96,0.0,-0.35586,0.00014,27.74942]
[1777856569918,36.31,78446.96,0.0,-0.35586,0.00014,27.74945]
[1777856570572,36.31,78446.96,0.0,-0.35586,0.00014,27.74945]
[1777856570929,36.31,78446.76,0.0,-0.35589,0.00014,27.75017]
[1777856571444,36.31,78446.76,0.0,-0.35589,0.00014,27.75017]
[1777856571633,36.31,78446.76,0.0,-0.35589,0.00014,27.75017]
[1777856571933,36.31,78445.61,0.0,-0.35605,0.00014,27.75415]
[1777856572806,36.31,78445.61,0.0,-0.35605,0.00014,27.75415]
[1777856573618,36.31,78447.38,0.0,-0.3558,0.00014,27.7481]
[1777856573947,36.31,78447.38,0.0,-0.3558,0.00014,27.74812]
[1777856574602,36.31,78447.38,0.0,-0.3558,0.00014,27.74812]
[1777856575254,36.31,78449.81,0.0,-0.35547,0.00014,27.73979]
[1777856576297,36.31,78449.81,0.0,-0.35547,0.00014,27.73979]
[1777856576331,36.31,78449.17,0.0,-0.35556,0.00014,27.74204]
[1777856581090,36.31,78444.57,0.0,-0.3562,0.00014,27.75801]
[1777856581182,36.31,78441.42,0.0,-0.35663,0.00014,27.76883]
[1777856581753,36.31,78441.42,0.0,-0.35663,0.00014,27.76883]
[1777856581770,36.31,78441.42,0.0,-0.35663,0.00014,27.76883]
[1777856582003,36.31,78441.44,0.0,-0.35663,0.00014,27.76878]
[1777856584041,36.31,78429.94,0.0,-0.35822,0.00014,27.80791]
[1777856584635,36.31,78429.94,0.0,-0.35822,0.00014,27.80791]
[1777856585583,36.32,78426.03,0.0,-0.35876,0.00014,27.82112]
[1777856585657,36.32,78426.03,0.0,-0.35876,0.00014,27.82112]
[1777856586125,36.32,78426.03,0.0,-0.35876,0.00014,27.82112]
[1777856586136,36.32,78422.03,0.0,-0.35931,0.00014,27.83455]
[1777856587192,36.32,78422.03,0.0,-0.35931,0.00014,27.83455]
[1777856587201,36.32,78422.03,0.0,-0.35931,0.00014,27.83455]
[1777856587263,36.32,78422.03,0.0,-0.35931,0.00014,27.83455]
[1777856587349,36.31,78420.83,0.0,-0.35948,0.00014,27.83856]
[1777856587846,36.31,78420.83,0.0,-0.35948,0.00014,27.83856]
[1777856588073,36.31,78416.36,0.0,-0.3601,0.00014,27.85347]
[1777856591893,36.31,78416.45,0.0,-0.36008,0.00014,27.85304]
[1777856592074,36.31,78417.08,0.0,-0.35999,0.00014,27.85089]
[1777856593926,36.31,78423.18,0.0,-0.35915,0.00014,27.83042]
[1777856595962,36.31,78422.38,0.0,-0.35925,0.00014,27.83303]
[1777856597827,36.31,78422.76,0.0,-0.3592,0.00014,27.83171]
[1777856598118,36.31,78423.43,0.0,-0.3591,0.00014,27.82939]
[1777856600342,36.31,78426.99,0.0,-0.35861,0.00014,27.81737]
[1777856600359,36.31,78426.99,0.0,-0.35861,0.00014,27.81737]
[1777856602007,36.31,78428.22,0.0,-0.35844,0.00014,27.81316]
[1777856602099,36.31,78428.22,0.0,-0.35844,0.00014,27.81316]
[1777856605093,36.31,78426.97,0.0,-0.35861,0.00014,27.8173]
[1777856605108,36.31,78426.97,0.0,-0.35861,0.00014,27.8173]
[1777856610201,36.31,78425.64,0.0,-0.35878,0.00014,27.8216]
[1777856611021,36.31,78425.64,0.0,-0.35878,0.00014,27.8216]
[1777856611208,36.31,78427.47,0.0,-0.35852,0.00014,27.81211]
[1777856616245,36.3,78430.22,0.0,-0.35813,0.00014,27.8027]
[1777856617979,36.3,78430.22,0.0,-0.35813,0.00014,27.80267]
[1777856618114,36.3,78430.22,0.0,-0.35813,0.00014,27.80267]
[1777856618140,36.3,78430.22,0.0,-0.35813,0.00014,27.80267]
[1777856618219,36.3,78430.22,0.0,-0.35813,0.00014,27.80267]
[1777856618388,36.3,78430.22,0.0,-0.35813,0.00014,27.80267]
[1777856618376,36.3,78440.46,0.0,-0.35672,0.00014,27.76782]
[1777856619267,36.3,78440.46,0.0,-0.35672,0.00014,27.7678]
[1777856621280,36.3,78446.87,0.0,-0.35583,0.00014,27.74584]
[1777856622856,36.3,78450.68,0.0,-0.35531,0.00014,27.73272]
[1777856622874,36.3,78450.68,0.0,-0.35531,0.00014,27.73272]
[1777856623558,36.3,78454.52,0.0,-0.35478,0.00014,27.71947]
[1777856624446,36.3,78454.52,0.0,-0.35478,0.00014,27.71951]
[1777856628295,36.31,78448.91,0.0,-0.35556,0.00014,27.73898]
[1777856628328,36.31,78448.91,0.0,-0.35556,0.00014,27.73901]
[1777856629191,36.31,78448.91,0.0,-0.35556,0.00014,27.73901]
[1777856630538,36.31,78450.47,0.0,-0.35535,0.00014,27.73368]
[1777856631349,36.31,78450.15,0.0,-0.35539,0.00014,27.73482]
[1777856632011,36.31,78450.15,0.0,-0.35539,0.00014,27.73482]
[1777856632359,36.31,78449.02,0.0,-0.35555,0.00014,27.73875]
[1777856635516,36.31,78448.51,0.0,-0.35562,0.00014,27.74058]
[1777856635523,36.31,78448.51,0.0,-0.35562,0.00014,27.74058]
[1777856637137,36.31,78446.99,0.0,-0.35583,0.00014,27.74584]
[1777856638480,36.31,78446.8,0.0,-0.35586,0.00014,27.74655]
[1777856639935,36.31,78446.62,0.0,-0.35589,0.00014,27.74719]
[1777856640703,36.31,78446.23,0.0,-0.35594,0.00014,27.74855]
[1777856646459,36.31,78448.38,0.0,-0.35565,0.00014,27.74134]
[1777856651276,36.31,78448.15,0.0,-0.35569,0.00014,27.74222]
[1777856651288,36.31,78448.15,0.0,-0.35569,0.00014,27.74222]
[1777856653360,36.31,78447.9,0.0,-0.35572,0.00014,27.74313]
[1777856653673,36.31,78453.1,0.0,-0.35501,0.00014,27.72526]
[1777856654916,36.31,78453.1,0.0,-0.35501,0.00014,27.72526]
[1777856656950,36.31,78454.16,0.0,-0.35487,0.00014,27.72168]
[1777856656982,36.31,78452.26,0.0,-0.35513,0.00014,27.72829]
[1777856661009,36.32,78450.81,0.0,-0.35533,0.00014,27.73342]
[1777856661309,36.32,78449.66,0.0,-0.35549,0.00014,27.73742]
[1777856663043,36.32,78449.66,0.0,-0.35549,0.00014,27.73746]
[1777856663221,36.32,78449.66,0.0,-0.35549,0.00014,27.73746]
[1777856663257,36.32,78449.66,0.0,-0.35549,0.00014,27.73746]
[1777856663310,36.32,78449.66,0.0,-0.35549,0.00014,27.73746]
[1777856663323,36.32,78455.66,0.0,-0.35467,0.00014,27.71677]
[1777856668927,36.31,78459.92,0.0,-0.35407,0.00014,27.70163]
[1777856669028,36.31,78457.55,0.0,-0.3544,0.00014,27.70993]
[1777856669629,36.31,78457.55,0.0,-0.3544,0.00014,27.70993]
[1777856670082,36.31,78458.93,0.0,-0.35421,0.00014,27.7052]
[1777856673180,36.32,78458.93,0.0,-0.3542,0.00014,27.70204]
[1777856673282,36.32,78459.52,0.0,-0.35412,0.00014,27.70005]
[1777856678282,36.32,78460.14,0.0,-0.35405,0.00014,27.69823]
[1777856678702,36.32,78460.14,0.0,-0.35405,0.00014,27.69823]
[1777856679726,36.32,78460.49,0.0,-0.35401,0.00014,27.69708]
[1777856679755,36.32,78460.49,0.0,-0.35401,0.00014,27.69708]
[1777856680280,36.32,78456.33,0.0,-0.35458,0.00014,27.7116]
[1777856681188,36.32,78456.33,0.0,-0.35458,0.00014,27.7116]
[1777856681425,36.32,78456.33,0.0,-0.35458,0.00014,27.7116]
[1777856681450,36.32,78448.49,0.0,-0.35566,0.00014,27.73874]
[1777856682209,36.32,78448.49,0.0,-0.35566,0.00014,27.73874]
[1777856682297,36.32,78440.83,0.0,-0.35672,0.00014,27.76504]
[1777856683852,36.32,78433.75,0.0,-0.3577,0.00014,27.78916]
[1777856683915,36.32,78433.75,0.0,-0.3577,0.00014,27.78916]
[1777856683937,36.32,78433.75,0.0,-0.3577,0.00014,27.78916]
[1777856683965,36.32,78433.75,0.0,-0.3577,0.00014,27.78916]
[1777856684039,36.32,78433.64,0.0,-0.35771,0.00014,27.78954]
[1777856685303,36.32,78433.64,0.0,-0.35771,0.00014,27.78954]
[1777856685389,36.32,78433.64,0.0,-0.35771,0.00014,27.78954]
[1777856691236,36.32,78435.5,0.0,-0.35745,0.00014,27.7832]
[1777856693094,36.32,78433.82,0.0,-0.35769,0.00014,27.7889]
[1777856693194,36.32,78427.64,0.0,-0.35854,0.00014,27.8098]
[1777856695325,36.32,78428.73,0.0,-0.35839,0.00014,27.8061]
[1777856695425,36.32,78429.02,0.0,-0.35835,0.00014,27.8051]
[1777856700840,36.32,78430.2,0.0,-0.35818,0.00014,27.80101]
[1777856701728,36.32,78430.2,0.0,-0.35818,0.00014,27.80101]
[1777856701840,36.32,78428.66,0.0,-0.35839,0.00014,27.8062]
[1777856703292,36.32,78428.66,0.0,-0.35839,0.00014,27.8062]
[1777856703304,36.32,78428.66,0.0,-0.35839,0.00014,27.8062]
[1777856703320,36.32,78425.52,0.0,-0.35882,0.00014,27.81676]
[1777856705169,36.32,78420.3,0.0,-0.35955,0.00014,27.83426]
[1777856705244,36.32,78420.48,0.0,-0.35952,0.00014,27.83363]
[1777856707171,36.32,78430.02,0.0,-0.3582,0.00014,27.80145]
[1777856708482,36.32,78430.02,0.0,-0.3582,0.00014,27.80145]
[1777856708496,36.32,78430.02,0.0,-0.3582,0.00014,27.80145]
[1777856709220,36.32,78430.02,0.0,-0.3582,0.00014,27.80142]
[1777856709819,36.32,78430.97,0.0,-0.35807,0.00014,27.79819]
[1777856714933,36.32,78422.68,0.0,-0.3592,0.00014,27.82593]
[1777856717085,36.32,78423.24,0.0,-0.35912,0.00014,27.82401]
[1777856717186,36.32,78423.13,0.0,-0.35914,0.00014,27.82434]
[1777856722989,36.31,78424.88,0.0,-0.35889,0.00014,27.81823]
[1777856727382,36.31,78429.18,0.0,-0.35829,0.00014,27.80363]
[1777856727648,36.31,78435.49,0.0,-0.35742,0.00014,27.7822]
[1777856728025,36.31,78435.49,0.0,-0.35742,0.00014,27.78217]
[1777856730557,36.31,78440.29,0.0,-0.35675,0.00014,27.76579]
[1777856732209,36.31,78440.29,0.0,-0.35674,0.00014,27.7625]
[1777856732401,36.31,78440.29,0.0,-0.35674,0.00014,27.7625]
[1777856732491,36.31,78440.7,0.0,-0.35668,0.00014,27.76109]
[1777856738082,36.31,78440.01,0.0,-0.35678,0.00014,27.76344]
[1777856741981,36.31,78440.97,0.0,-0.35665,0.00014,27.76015]
[1777856742125,36.31,78441.2,0.0,-0.35661,0.00014,27.75936]
[1777856743208,36.31,78441.2,0.0,-0.35661,0.00014,27.75936]
[1777856743277,36.31,78451.44,0.0,-0.3552,0.00014,27.72417]
[1777856744055,36.31,78451.44,0.0,-0.3552,0.00014,27.72417]
[1777856744152,36.31,78450.71,0.0,-0.3553,0.00014,27.7267]
[1777856746686,36.31,78450.95,0.0,-0.35527,0.00014,27.72593]
[1777856748460,36.31,78450.95,0.0,-0.35527,0.00014,27.72596]
[1777856748501,36.31,78450.45,0.0,-0.35534,0.00014,27.72771]
[1777856750050,36.31,78450.45,0.0,-0.35534,0.00014,27.72773]
[1777856750529,36.31,78455.38,0.0,-0.35467,0.00014,27.71071]
[1777856750919,36.31,78455.38,0.0,-0.35467,0.00014,27.71071]
[1777856751188,36.31,78455.38,0.0,-0.35467,0.00014,27.71075]
[1777856755393,36.31,78454.76,0.0,-0.35476,0.00014,27.71301]
[1777856755494,36.31,78455.42,0.0,-0.35467,0.00014,27.71076]
[1777856760748,36.32,78454.8,0.0,-0.35476,0.00014,27.71314]
[1777856762121,36.32,78454.34,0.0,-0.35483,0.00014,27.71478]
[1777856762664,36.32,78454.34,0.0,-0.35483,0.00014,27.71483]
[1777856763272,36.32,78454.23,0.0,-0.35484,0.00014,27.71527]
[1777856768307,36.32,78454.29,0.0,-0.35485,0.00014,27.7153]
[1777856772806,36.32,78454.67,0.0,-0.3548,0.00014,27.71418]
[1777856773342,36.32,78455.3,0.0,-0.35471,0.00014,27.71204]
[1777856778378,36.33,78452.88,0.0,-0.35506,0.00014,27.72065]
[1777856783413,36.33,78449.51,0.0,-0.35553,0.00014,27.73245]
[1777856784009,36.33,78449.51,0.0,-0.35553,0.00014,27.73245]
[1777856785326,36.33,78456.26,0.0,-0.3546,0.00014,27.70916]
[1777856785606,36.33,78456.26,0.0,-0.3546,0.00014,27.70919]
[1777856785619,36.33,78456.26,0.0,-0.3546,0.00014,27.70919]
[1777856786436,36.33,78458.79,0.0,-0.35425,0.00014,27.70046]
[1777856787265,36.33,78458.79,0.0,-0.35425,0.00014,27.70046]
[1777856787442,36.33,78457.65,0.0,-0.35441,0.00014,27.70447]
[1777856789063,36.33,78458.44,0.0,-0.35431,0.00014,27.70178]
[1777856789467,36.33,78458.43,0.0,-0.35431,0.00014,27.70187]
[1777856794120,36.33,78457.08,0.0,-0.35449,0.00014,27.70349]
[1777856794506,36.33,78459.85,0.0,-0.35411,0.00014,27.69393]
[1777856796114,36.33,78459.85,0.0,-0.35411,0.00014,27.69399]
[1777856796510,36.34,78459.37,0.0,-0.35418,0.00014,27.69573]
[1777856799189,36.34,78459.47,0.0,-0.35417,0.00014,27.69551]
[1777856799532,36.34,78461.56,0.0,-0.35388,0.00014,27.68817]
[1777856802980,36.33,78461.48,0.0,-0.35389,0.00014,27.68827]
[1777856803558,36.33,78460.95,0.0,-0.35396,0.00014,27.69006]
[1777856806174,36.33,78460.03,0.0,-0.35408,0.00014,27.69314]
[1777856806580,36.33,78460.02,0.0,-0.35408,0.00014,27.69312]
[1777856806929,36.33,78460.02,0.0,-0.35408,0.00014,27.69312]
[1777856807586,36.33,78459.56,0.0,-0.35414,0.00014,27.69466]
[1777856809110,36.33,78459.58,0.0,-0.35414,0.00014,27.69453]
[1777856809601,36.33,78459.79,0.0,-0.35411,0.00014,27.69374]
[1777856812541,36.33,78459.02,0.0,-0.35421,0.00014,27.69631]
[1777856812628,36.33,78459.02,0.0,-0.35421,0.00014,27.69631]
[1777856812624,36.33,78458.52,0.0,-0.35427,0.00014,27.69799]
[1777856813636,36.33,78449.28,0.0,-0.35555,0.00014,27.73009]
[1777856814319,36.33,78449.28,0.0,-0.35555,0.00014,27.73009]
[1777856814636,36.33,78447.83,0.0,-0.35575,0.00014,27.73514]
[1777856815139,36.33,78447.83,0.0,-0.35575,0.00014,27.73514]
[1777856815644,36.33,78446.14,0.0,-0.35598,0.00014,27.74095]
[1777856819240,36.33,78443.91,0.0,-0.3563,0.00014,27.74874]
[1777856819586,36.33,78443.91,0.0,-0.3563,0.00014,27.74874]
[1777856820559,36.33,78444.15,0.0,-0.35627,0.00014,27.74801]
[1777856820844,36.33,78444.15,0.0,-0.35627,0.00014,27.74801]
[1777856820862,36.33,78444.15,0.0,-0.35627,0.00014,27.74801]
[1777856820918,36.33,78443.74,0.0,-0.35633,0.00014,27.74946]
[1777856824381,36.33,78435.79,0.0,-0.35743,0.00014,27.77668]
[1777856826948,36.33,78436.06,0.0,-0.35739,0.00014,27.77582]
[1777856827050,36.33,78436.13,0.0,-0.35738,0.00014,27.7756]
[1777856831801,36.34,78439.02,0.0,-0.35699,0.00014,27.76588]
[1777856831859,36.34,78440.77,0.0,-0.35675,0.00014,27.75994]
[1777856838582,36.34,78438.79,0.0,-0.35703,0.00014,27.76686]
[1777856839934,36.34,78438.74,0.0,-0.35704,0.00014,27.76709]
[1777856840035,36.34,78438.88,0.0,-0.35702,0.00014,27.76664]
[1777856844303,36.34,78439.12,0.0,-0.35699,0.00014,27.76591]
[1777856844652,36.34,78436.83,0.0,-0.3573,0.00014,27.77373]
[1777856845059,36.34,78436.83,0.0,-0.3573,0.00014,27.77373]
[1777856845350,36.34,78436.83,0.0,-0.3573,0.00014,27.77373]
[1777856845450,36.34,78436.66,0.0,-0.35733,0.00014,27.77433]
[1777856845964,36.34,78436.66,0.0,-0.35733,0.00014,27.77433]
[1777856846065,36.34,78435.99,0.0,-0.35742,0.00014,27.77663]
[1777856848012,36.34,78432.46,0.0,-0.35791,0.00014,27.78862]
[1777856848098,36.34,78432.16,0.0,-0.35795,0.00014,27.78965]
[1777856850238,36.34,78430.64,0.0,-0.35816,0.00014,27.7948]
[1777856852057,36.34,78432.95,0.0,-0.35784,0.00014,27.78699]
[1777856858487,36.34,78437.55,0.0,-0.3572,0.00014,27.76818]
[1777856858496,36.34,78437.55,0.0,-0.3572,0.00014,27.76818]
[1777856860154,36.34,78438.91,0.0,-0.35701,0.00014,27.76359]
[1777856861617,36.34,78438.94,0.0,-0.35701,0.00014,27.76353]
[1777856866405,36.34,78439.0,0.0,-0.35701,0.00014,27.76342]
[1777856866574,36.34,78439.0,0.0,-0.35701,0.00014,27.76342]
[1777856866613,36.34,78439.58,0.0,-0.35693,0.00014,27.76147]
[1777856866712,36.34,78439.58,0.0,-0.35693,0.00014,27.76147]
[1777856866724,36.34,78439.58,0.0,-0.35693,0.00014,27.76147]
[1777856867478,36.34,78439.58,0.0,-0.35693,0.00014,27.76147]
[1777856867911,36.34,78449.89,0.0,-0.35551,0.00014,27.72616]
[1777856868335,36.34,78449.89,0.0,-0.35551,0.00014,27.72616]
[1777856868376,36.34,78449.89,0.0,-0.35551,0.00014,27.72616]
[1777856868522,36.34,78454.79,0.0,-0.35483,0.00014,27.70927]
[1777856869292,36.34,78454.79,0.0,-0.35483,0.00014,27.70927]
[1777856870360,36.35,78455.88,0.0,-0.35468,0.00014,27.70554]
[1777856876229,36.35,78459.32,0.0,-0.35422,0.00014,27.69398]
[1777856882114,36.35,78457.12,0.0,-0.35454,0.00014,27.70209]
[1777856887147,36.36,78453.39,0.0,-0.35507,0.00014,27.71535]
[1777856892182,36.36,78451.27,0.0,-0.35538,0.00014,27.72303]
[1777856897217,36.37,78443.03,0.0,-0.35652,0.00014,27.75167]
[1777856902252,36.37,78441.13,0.0,-0.35679,0.00014,27.75842]
[1777856905281,36.37,78449.2,0.0,-0.35568,0.00014,27.73071]
[1777856910308,36.36,78449.7,0.0,-0.3556,0.00014,27.7287]
[1777856915350,36.36,78450.86,0.0,-0.35542,0.00014,27.72113]
[1777856920379,36.36,78451.1,0.0,-0.35537,0.00014,27.72002]
[1777856922597,36.36,78451.28,0.0,-0.35535,0.00014,27.71934]
[1777856928525,36.35,78457.61,0.0,-0.35447,0.00014,27.69716]
[1777856934475,36.35,78458.95,0.0,-0.35427,0.00014,27.69221]
[1777856936185,36.35,78459.72,0.0,-0.35416,0.00014,27.6895]
[1777856936490,36.35,78459.72,0.0,-0.35416,0.00014,27.68946]
[1777856941528,36.35,78457.74,0.0,-0.35443,0.00014,27.69614]
[1777856946560,36.35,78456.13,0.0,-0.35464,0.00014,27.7015]
[1777856948370,36.35,78456.13,0.0,-0.35464,0.00014,27.70145]
[1777856948471,36.35,78455.37,0.0,-0.35474,0.00014,27.70404]
[1777856949462,36.35,78455.37,0.0,-0.35474,0.00014,27.70404]
[1777856950389,36.35,78455.37,0.0,-0.35474,0.00014,27.70399]
[1777856950588,36.34,78456.5,0.0,-0.35458,0.00014,27.70002]
[1777856955641,36.34,78455.25,0.0,-0.35475,0.00014,27.70412]
[1777856959573,36.34,78455.35,0.0,-0.35473,0.00014,27.70363]
[1777856959644,36.34,78455.35,0.0,-0.35473,0.00014,27.70363]
[1777856959739,36.34,78455.35,0.0,-0.35473,0.00014,27.70363]
[1777856959674,36.34,78457.59,0.0,-0.35442,0.00014,27.69581]
[1777856960663,36.34,78457.59,0.0,-0.35442,0.00014,27.69576]
[1777856961285,36.34,78457.59,0.0,-0.35442,0.00014,27.69576]
[1777856961332,36.34,78457.59,0.0,-0.35442,0.00014,27.69576]
[1777856962581,36.34,78464.06,0.0,-0.35352,0.00014,27.67319]
[1777856963337,36.34,78464.98,0.0,-0.3534,0.00014,27.66994]
[1777856969726,36.34,78469.48,0.0,-0.35277,0.00014,27.65394]
[1777856975785,36.33,78472.66,0.0,-0.35231,0.00014,27.63925]
[1777856980805,36.33,78475.46,0.0,-0.35192,0.00014,27.62915]
[1777856982650,36.33,78475.46,0.0,-0.35192,0.00014,27.62915]
[1777856982666,36.33,78475.46,0.0,-0.35192,0.00014,27.62915]
[1777856984211,36.33,78476.21,0.0,-0.35182,0.00014,27.62646]
[1777856984943,36.33,78476.21,0.0,-0.35181,0.00014,27.62639]
[1777856990803,36.33,78476.21,0.0,-0.35181,0.00014,27.6262]
[1777856991830,36.33,78484.61,0.0,-0.35065,0.00014,27.59633]
[1777856992293,36.33,78484.61,0.0,-0.35065,0.00014,27.59633]
[1777856993755,36.33,78487.28,0.0,-0.35029,0.00014,27.58678]
[1777856995364,36.33,78488.95,0.0,-0.35006,0.00014,27.58078]
[1777856995687,36.33,78488.95,0.0,-0.35006,0.00014,27.58078]
[1777856995742,36.33,78488.95,0.0,-0.35006,0.00014,27.58078]
[1777856995781,36.33,78488.95,0.0,-0.35006,0.00014,27.58078]
[1777856995776,36.33,78489.92,0.0,-0.34992,0.00014,27.57729]
[1777856995847,36.33,78489.92,0.0,-0.34992,0.00014,27.57729]
[1777856996916,36.33,78486.45,0.0,-0.3504,0.00014,27.58967]
[1777856996926,36.33,78486.45,0.0,-0.3504,0.00014,27.58967]
[1777856997568,36.33,78486.45,0.0,-0.3504,0.00014,27.58967]
[1777856997850,36.33,78480.16,0.0,-0.35126,0.00014,27.61202]
[1777857003245,36.33,78476.33,0.0,-0.35178,0.00014,27.62539]
[1777857003250,36.33,78476.33,0.0,-0.35178,0.00014,27.62539]
[1777857003280,36.33,78476.33,0.0,-0.35178,0.00014,27.62539]
[1777857003288,36.33,78476.33,0.0,-0.35178,0.00014,27.62539]
[1777857003306,36.33,78476.33,0.0,-0.35178,0.00014,27.62539]
[1777857003553,36.32,78474.01,0.0,-0.35209,0.00014,27.63354]
[1777857004067,36.32,78474.01,0.0,-0.35209,0.00014,27.63354]
[1777857004168,36.32,78469.36,0.0,-0.35273,0.00014,27.64987]
[1777857005931,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006384,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006442,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006456,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006587,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006712,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006837,36.32,78469.36,0.0,-0.35273,0.00014,27.64981]
[1777857006774,36.32,78466.92,0.0,-0.35306,0.00014,27.65832]
[1777857006868,36.32,78466.92,0.0,-0.35306,0.00014,27.65832]
[1777857006921,36.32,78466.92,0.0,-0.35306,0.00014,27.65832]
[1777857007258,36.32,78466.92,0.0,-0.35306,0.00014,27.65832]
[1777857007699,36.32,78453.33,0.0,-0.35493,0.00014,27.70572]
[1777857008042,36.32,78453.33,0.0,-0.35493,0.00014,27.70572]
[1777857008046,36.32,78453.33,0.0,-0.35493,0.00014,27.70572]
[1777857008047,36.32,78453.33,0.0,-0.35493,0.00014,27.70572]
[1777857008740,36.32,78447.13,0.0,-0.35579,0.00014,27.72715]
[1777857009060,36.32,78447.13,0.0,-0.35579,0.00014,27.72715]
[1777857009129,36.32,78447.13,0.0,-0.35579,0.00014,27.72715]
[1777857009637,36.32,78447.13,0.0,-0.35579,0.00014,27.72715]
[1777857009738,36.32,78445.82,0.0,-0.35597,0.00014,27.73169]
[1777857015327,36.33,78441.41,0.0,-0.35658,0.00014,27.74691]
[1777857020139,36.33,78442.16,0.0,-0.35648,0.00014,27.74439]
[1777857020202,36.33,78442.26,0.0,-0.35647,0.00014,27.7441]
[1777857023964,36.33,78441.96,0.0,-0.35651,0.00014,27.74517]
[1777857024568,36.33,78441.96,0.0,-0.35651,0.00014,27.74517]
[1777857030163,36.33,78443.83,0.0,-0.35626,0.00014,27.73887]
[1777857030317,36.33,78443.83,0.0,-0.35626,0.00014,27.73887]
[1777857030827,36.33,78443.83,0.0,-0.35626,0.00014,27.73887]
[1777857030730,36.33,78442.92,0.0,-0.35639,0.00014,27.74201]
[1777857031358,36.33,78432.66,0.0,-0.35779,0.00014,27.77369]
[1777857032977,36.33,78432.66,0.0,-0.35779,0.00014,27.7737]
[1777857033591,36.33,78431.06,0.0,-0.35801,0.00014,27.77911]
[1777857034342,36.33,78431.06,0.0,-0.35801,0.00014,27.77911]
[1777857034443,36.33,78430.87,0.0,-0.35804,0.00014,27.77974]
[1777857036653,36.33,78430.87,0.0,-0.35804,0.00014,27.77974]
[1777857038010,36.33,78430.72,0.0,-0.35805,0.00014,27.7802]
[1777857042475,36.33,78435.33,0.0,-0.35742,0.00014,27.76452]
[1777857046147,36.33,78435.23,0.0,-0.35743,0.00014,27.76483]
[1777857046205,36.33,78435.18,0.0,-0.35744,0.00014,27.765]
[1777857048175,36.33,78435.18,0.0,-0.35744,0.00014,27.76499]
[1777857048214,36.33,78435.18,0.0,-0.35744,0.00014,27.76499]
[1777857048528,36.33,78435.18,0.0,-0.35744,0.00014,27.76499]
[1777857048596,36.33,78435.18,0.0,-0.35744,0.00014,27.76499]
[1777857048674,36.33,78435.18,0.0,-0.35744,0.00014,27.76499]
[1777857048744,36.33,78433.41,0.0,-0.35768,0.00014,27.771]
[1777857049800,36.33,78433.41,0.0,-0.35768,0.00014,27.771]
[1777857050619,36.33,78433.41,0.0,-0.35768,0.00014,27.77099]
[1777857050629,36.33,78433.41,0.0,-0.35768,0.00014,27.77099]
[1777857050642,36.33,78433.41,0.0,-0.35768,0.00014,27.77099]
[1777857051179,36.33,78429.7,0.0,-0.35819,0.00014,27.78354]
[1777857051837,36.33,78429.7,0.0,-0.35819,0.00014,27.78354]
[1777857051293,36.33,78429.7,0.0,-0.35819,0.00014,27.78353]
[1777857052385,36.33,78429.7,0.0,-0.35819,0.00014,27.78353]
[1777857052421,36.33,78429.7,0.0,-0.35819,0.00014,27.78353]
[1777857052555,36.33,78429.7,0.0,-0.35819,0.00014,27.78353]
[1777857052645,36.33,78429.7,0.0,-0.35819,0.00014,27.78353]
[1777857052736,36.33,78428.24,0.0,-0.35839,0.00014,27.78844]
[1777857053359,36.33,78428.24,0.0,-0.35839,0.00014,27.78844]
[1777857054000,36.33,78420.63,0.0,-0.35944,0.00014,27.81402]
[1777857054081,36.33,78420.63,0.0,-0.35944,0.00014,27.81402]
[1777857054712,36.33,78420.63,0.0,-0.35944,0.00014,27.81402]
[1777857055868,36.33,78420.47,0.0,-0.35947,0.00014,27.81453]
[1777857055954,36.33,78420.07,0.0,-0.35952,0.00014,27.81583]
[1777857056744,36.33,78420.07,0.0,-0.35952,0.00014,27.81583]
[1777857057968,36.33,78420.56,0.0,-0.35945,0.00014,27.81411]
[1777857058064,36.33,78420.56,0.0,-0.35945,0.00014,27.81411]
[1777857058741,36.33,78420.56,0.0,-0.35945,0.00014,27.81411]
[1777857059880,36.32,78421.46,0.0,-0.35932,0.00014,27.81105]
[1777857060013,36.32,78421.82,0.0,-0.35927,0.00014,27.8098]
[1777857060782,36.32,78421.82,0.0,-0.35927,0.00014,27.8098]
[1777857061917,36.32,78421.36,0.0,-0.35933,0.00014,27.81125]
[1777857062810,36.32,78421.36,0.0,-0.35933,0.00014,27.81125]
[1777857068413,36.32,78421.73,0.0,-0.35927,0.00014,27.80969]
[1777857073448,36.32,78423.78,0.0,-0.35898,0.00014,27.80257]
[1777857076461,36.32,78428.42,0.0,-0.35833,0.00014,27.78684]
[1777857078155,36.32,78430.01,0.0,-0.35811,0.00014,27.78138]
[1777857078375,36.32,78430.01,0.0,-0.35811,0.00014,27.78138]
[1777857078458,36.32,78430.01,0.0,-0.35811,0.00014,27.78138]
[1777857078720,36.31,78430.76,0.0,-0.358,0.00014,27.77881]
[1777857079767,36.31,78430.76,0.0,-0.358,0.00014,27.77881]
[1777857080392,36.31,78437.35,0.0,-0.35709,0.00014,27.75639]
[1777857080395,36.31,78437.35,0.0,-0.35709,0.00014,27.75639]
[1777857080408,36.31,78437.35,0.0,-0.35709,0.00014,27.75639]
[1777857080594,36.31,78437.35,0.0,-0.35709,0.00014,27.75639]
[1777857080638,36.31,78442.1,0.0,-0.35643,0.00014,27.74012]
[1777857081273,36.31,78442.1,0.0,-0.35643,0.00014,27.74012]
[1777857081436,36.31,78442.1,0.0,-0.35643,0.00014,27.74012]
[1777857081741,36.31,78442.1,0.0,-0.35643,0.00014,27.74012]
[1777857083224,36.31,78445.69,0.0,-0.35594,0.00014,27.72779]
[1777857084629,36.31,78447.38,0.0,-0.35571,0.00014,27.72198]
[1777857084841,36.31,78441.62,0.0,-0.3565,0.00014,27.74176]
[1777857087917,36.31,78442.6,0.0,-0.35637,0.00014,27.73841]
[1777857088409,36.31,78442.6,0.0,-0.35637,0.00014,27.73841]
[1777857088427,36.31,78442.6,0.0,-0.35637,0.00014,27.73841]
[1777857088553,36.31,78439.73,0.0,-0.35676,0.00014,27.74823]
[1777857093587,36.31,78438.9,0.0,-0.35686,0.00014,27.74773]
[1777857098627,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857098968,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099228,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099238,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099269,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099279,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099486,36.31,78438.14,0.0,-0.35696,0.00014,27.75028]
[1777857099635,36.31,78434.88,0.0,-0.35741,0.00014,27.76137]
[1777857101648,36.31,78426.53,0.0,-0.35857,0.00014,27.78961]
[1777857103168,36.31,78426.73,0.0,-0.35854,0.00014,27.7889]
[1777857103181,36.31,78426.73,0.0,-0.35854,0.00014,27.7889]
[1777857109703,36.31,78429.06,0.0,-0.35821,0.00014,27.78081]
[1777857114319,36.31,78429.47,0.0,-0.35815,0.00014,27.77932]
[1777857114739,36.31,78430.02,0.0,-0.35807,0.00014,27.77743]
[1777857119777,36.31,78436.08,0.0,-0.35723,0.00014,27.75678]
[1777857124815,36.31,78434.12,0.0,-0.3575,0.00014,27.7634]
[1777857125073,36.31,78434.12,0.0,-0.3575,0.00014,27.7634]
[1777857130858,36.31,78435.27,0.0,-0.35734,0.00014,27.75942]
[1777857132189,36.31,78436.07,0.0,-0.35723,0.00014,27.75668]
[1777857132203,36.31,78436.07,0.0,-0.35723,0.00014,27.75668]
[1777857132793,36.31,78436.07,0.0,-0.35723,0.00014,27.75668]
[1777857133174,36.31,78435.12,0.0,-0.35736,0.00014,27.75991]
[1777857138913,36.31,78431.35,0.0,-0.35788,0.00014,27.77265]
[1777857143948,36.3,78434.26,0.0,-0.35747,0.00014,27.76272]
[1777857145977,36.3,78434.26,0.0,-0.35747,0.00014,27.76272]
[1777857145988,36.3,78433.59,0.0,-0.35756,0.00014,27.76498]
[1777857146969,36.3,78433.51,0.0,-0.35757,0.00014,27.76525]
[1777857148906,36.3,78426.36,0.0,-0.35856,0.00014,27.78945]
[1777857148984,36.3,78426.56,0.0,-0.35853,0.00014,27.78872]
[1777857154686,36.3,78428.14,0.0,-0.3583,0.00014,27.77999]
[1777857154708,36.3,78427.51,0.0,-0.35838,0.00014,27.78209]
[1777857156717,36.3,78425.63,0.0,-0.35864,0.00014,27.78841]
[1777857162079,36.3,78424.57,0.0,-0.35878,0.00014,27.79176]
[1777857167386,36.3,78426.46,0.0,-0.35851,0.00014,27.7852]
[1777857167487,36.3,78425.7,0.0,-0.35862,0.00014,27.78773]
[1777857169231,36.3,78425.7,0.0,-0.35862,0.00014,27.78769]
[1777857169333,36.3,78426.96,0.0,-0.35844,0.00014,27.7834]
[1777857170028,36.3,78426.96,0.0,-0.35844,0.00014,27.7834]
[1777857170131,36.3,78426.96,0.0,-0.35844,0.00014,27.78336]
[1777857175168,36.29,78427.49,0.0,-0.35836,0.00014,27.78139]
[1777857180555,36.29,78429.16,0.0,-0.35812,0.00014,27.7756]
[1777857180656,36.29,78434.12,0.0,-0.35744,0.00014,27.75873]
[1777857182201,36.29,78434.12,0.0,-0.35743,0.00014,27.75871]
[1777857182218,36.29,78433.79,0.0,-0.35748,0.00014,27.75981]
[1777857187321,36.29,78431.88,0.0,-0.35774,0.00014,27.76621]
[1777857187355,36.29,78431.94,0.0,-0.35773,0.00014,27.76598]
[1777857192711,36.29,78433.37,0.0,-0.35753,0.00014,27.76102]
[1777857198860,36.29,78438.39,0.0,-0.35683,0.00014,27.74379]
[1777857204372,36.29,78436.58,0.0,-0.35708,0.00014,27.74989]
[1777857205725,36.29,78436.58,0.0,-0.35708,0.00014,27.74989]
[1777857205769,36.29,78435.98,0.0,-0.35716,0.00014,27.75192]
[1777857207626,36.29,78435.86,0.0,-0.35718,0.00014,27.75232]
[1777857207727,36.29,78435.86,0.0,-0.35718,0.00014,27.75232]
[1777857207761,36.29,78435.86,0.0,-0.35718,0.00014,27.75232]
[1777857207807,36.29,78428.7,0.0,-0.35817,0.00014,27.77662]
[1777857208676,36.29,78428.7,0.0,-0.35817,0.00014,27.77662]
[1777857208716,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209068,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209442,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209484,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209736,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209748,36.29,78440.69,0.0,-0.35651,0.00014,27.73575]
[1777857209790,36.29,78443.31,0.0,-0.35614,0.00014,27.72673]
[1777857210370,36.29,78443.31,0.0,-0.35614,0.00014,27.72673]
[1777857210480,36.29,78443.31,0.0,-0.35614,0.00014,27.72673]
[1777857210524,36.29,78451.95,0.0,-0.35495,0.00014,27.69693]
[1777857212376,36.29,78451.95,0.0,-0.35494,0.00014,27.69363]
[1777857212405,36.29,78451.95,0.0,-0.35494,0.00014,27.69363]
[1777857212536,36.29,78451.95,0.0,-0.35494,0.00014,27.69363]
[1777857213795,36.29,78451.8,0.0,-0.35496,0.00014,27.69418]
[1777857213804,36.29,78451.8,0.0,-0.35496,0.00014,27.69418]
[1777857213888,36.29,78452.62,0.0,-0.35485,0.00014,27.69136]
[1777857214923,36.29,78452.62,0.0,-0.35485,0.00014,27.69136]
[1777857215008,36.29,78452.62,0.0,-0.35485,0.00014,27.69136]
[1777857215024,36.29,78453.44,0.0,-0.35474,0.00014,27.68855]
[1777857215383,36.29,78453.44,0.0,-0.35474,0.00014,27.68855]
[1777857215447,36.29,78453.44,0.0,-0.35474,0.00014,27.68855]
[1777857215779,36.29,78457.76,0.0,-0.35414,0.00014,27.67356]
[1777857216277,36.29,78457.76,0.0,-0.35414,0.00014,27.67356]
[1777857216357,36.29,78457.76,0.0,-0.35414,0.00014,27.67356]
[1777857216629,36.29,78457.76,0.0,-0.35414,0.00014,27.67356]
[1777857216730,36.29,78462.61,0.0,-0.35347,0.00014,27.65667]
[1777857222255,36.28,78463.35,0.0,-0.35336,0.00014,27.6538]
[1777857222571,36.28,78463.35,0.0,-0.35336,0.00014,27.6538]
[1777857222946,36.28,78468.88,0.0,-0.3526,0.00014,27.63431]
[1777857224295,36.28,78468.88,0.0,-0.3526,0.00014,27.63423]
[1777857224517,36.28,78468.68,0.0,-0.35262,0.00014,27.63488]
[1777857225485,36.28,78468.68,0.0,-0.35262,0.00014,27.63488]
[1777857226541,36.28,78470.73,0.0,-0.35234,0.00014,27.62759]
[1777857230630,36.28,78469.54,0.0,-0.35249,0.00014,27.63157]
[1777857231069,36.28,78469.54,0.0,-0.35249,0.00014,27.63157]
[1777857231076,36.28,78468.32,0.0,-0.35266,0.00014,27.63581]
[1777857231617,36.28,78459.41,0.0,-0.35388,0.00014,27.66699]
[1777857232634,36.28,78459.41,0.0,-0.35388,0.00014,27.66699]
[1777857233718,36.28,78457.75,0.0,-0.35411,0.00014,27.67272]
[1777857233784,36.28,78457.75,0.0,-0.35411,0.00014,27.67272]
[1777857236923,36.28,78459.49,0.0,-0.35386,0.00014,27.66643]
[1777857236939,36.28,78459.49,0.0,-0.35386,0.00014,27.66643]
[1777857238355,36.27,78460.14,0.0,-0.35377,0.00014,27.66401]
[1777857238707,36.27,78460.14,0.0,-0.35377,0.00014,27.66401]
[1777857240499,36.27,78460.39,0.0,-0.35373,0.00014,27.663]
[1777857240512,36.27,78460.39,0.0,-0.35373,0.00014,27.663]
[1777857240699,36.27,78464.32,0.0,-0.35319,0.00014,27.64917]
[1777857241866,36.27,78464.32,0.0,-0.35319,0.00014,27.64917]
[1777857241883,36.27,78467.25,0.0,-0.35278,0.00014,27.63882]
[1777857242914,36.27,78467.25,0.0,-0.35278,0.00014,27.63882]
[1777857243015,36.27,78466.64,0.0,-0.35286,0.00014,27.6409]
[1777857243581,36.27,78466.64,0.0,-0.35286,0.00014,27.6409]
[1777857243647,36.27,78466.64,0.0,-0.35286,0.00014,27.64085]
[1777857247625,36.27,78464.43,0.0,-0.35316,0.00014,27.64847]
[1777857247726,36.27,78462.47,0.0,-0.35343,0.00014,27.65529]
[1777857248486,36.27,78462.47,0.0,-0.35343,0.00014,27.65529]
[1777857248791,36.27,78457.31,0.0,-0.35414,0.00014,27.67327]
[1777857249153,36.27,78457.31,0.0,-0.35414,0.00014,27.67327]
[1777857249692,36.27,78457.31,0.0,-0.35413,0.00014,27.67321]
[1777857250534,36.27,78457.31,0.0,-0.35413,0.00014,27.67321]
[1777857250699,36.27,78455.22,0.0,-0.35442,0.00014,27.68043]
[1777857251399,36.27,78455.22,0.0,-0.35442,0.00014,27.68043]
[1777857251706,36.27,78454.93,0.0,-0.35446,0.00014,27.68136]
[1777857255801,36.26,78455.54,0.0,-0.35437,0.00014,27.67904]
[1777857255839,36.26,78456.44,0.0,-0.35424,0.00014,27.67584]
[1777857256953,36.26,78456.44,0.0,-0.35424,0.00014,27.67584]
[1777857258123,36.26,78464.38,0.0,-0.35314,0.00014,27.64796]
[1777857258999,36.26,78464.13,0.0,-0.35317,0.00014,27.64879]
[1777857263776,36.26,78464.63,0.0,-0.3531,0.00014,27.64689]
[1777857263877,36.26,78469.02,0.0,-0.35249,0.00014,27.63141]
[1777857264240,36.26,78469.02,0.0,-0.35249,0.00014,27.63141]
[1777857264674,36.26,78469.02,0.0,-0.35249,0.00014,27.63141]
[1777857269831,36.26,78472.68,0.0,-0.35199,0.00014,27.61837]
[1777857275874,36.26,78471.87,0.0,-0.35208,0.00014,27.61785]
[1777857279268,36.26,78472.02,0.0,-0.35206,0.00014,27.61727]
[1777857279282,36.26,78472.02,0.0,-0.35206,0.00014,27.61727]
[1777857279338,36.26,78472.02,0.0,-0.35206,0.00014,27.61727]
[1777857279454,36.26,78472.02,0.0,-0.35206,0.00014,27.61727]
[1777857279482,36.26,78472.02,0.0,-0.35206,0.00014,27.61727]
[1777857279902,36.26,78471.42,0.0,-0.35214,0.00014,27.61937]
[1777857280583,36.26,78471.42,0.0,-0.35214,0.00014,27.61937]
[1777857280821,36.26,78471.42,0.0,-0.35214,0.00014,27.61937]
[1777857280922,36.26,78452.32,0.0,-0.35477,0.00014,27.68625]
[1777857282143,36.25,78452.32,0.0,-0.35475,0.00014,27.68574]
[1777857282985,36.25,78452.4,0.0,-0.35474,0.00014,27.6854]
[1777857289114,36.25,78450.34,0.0,-0.35501,0.00014,27.69223]
[1777857294376,36.24,78446.06,0.0,-0.35559,0.00014,27.70663]
[1777857300922,36.24,78445.64,0.0,-0.35564,0.00014,27.70775]
[1777857302187,36.24,78446.3,0.0,-0.35554,0.00014,27.70527]
[1777857302203,36.24,78446.3,0.0,-0.35554,0.00014,27.70527]
[1777857302301,36.24,78446.3,0.0,-0.35554,0.00014,27.70527]
[1777857302360,36.24,78446.3,0.0,-0.35554,0.00014,27.70527]
[1777857303068,36.24,78447.02,0.0,-0.35544,0.00014,27.70272]
[1777857303863,36.24,78447.02,0.0,-0.35544,0.00014,27.70272]
[1777857304075,36.24,78463.3,0.0,-0.35319,0.00014,27.64594]
[1777857305085,36.24,78460.1,0.0,-0.35363,0.00014,27.65714]
[1777857305674,36.24,78460.1,0.0,-0.35363,0.00014,27.65714]
[1777857305680,36.24,78460.1,0.0,-0.35363,0.00014,27.65714]
[1777857306093,36.24,78463.09,0.0,-0.35321,0.00014,27.64663]
[1777857306844,36.24,78463.09,0.0,-0.35321,0.00014,27.64663]
[1777857310738,36.24,78468.66,0.0,-0.35245,0.00014,27.62697]
[1777857311130,36.24,78470.35,0.0,-0.35221,0.00014,27.62099]
[1777857311965,36.24,78470.35,0.0,-0.35221,0.00014,27.62099]
[1777857312137,36.24,78470.35,0.0,-0.35221,0.00014,27.62099]
[1777857312139,36.23,78474.29,0.0,-0.35167,0.00014,27.60704]
[1777857312163,36.23,78474.29,0.0,-0.35167,0.00014,27.60704]
[1777857312802,36.23,78474.29,0.0,-0.35167,0.00014,27.60704]
[1777857312817,36.23,78474.29,0.0,-0.35167,0.00014,27.60704]
[1777857312931,36.23,78474.29,0.0,-0.35167,0.00014,27.60704]
[1777857314446,36.24,78482.66,0.0,-0.35052,0.00014,27.57725]
[1777857316933,36.24,78483.39,0.0,-0.35042,0.00014,27.57468]
[1777857317509,36.24,78485.02,0.0,-0.3502,0.00014,27.56889]
[1777857317834,36.24,78485.02,0.0,-0.3502,0.00014,27.56889]
[1777857318421,36.24,78485.72,0.0,-0.3501,0.00014,27.56641]
[1777857319117,36.24,78485.72,0.0,-0.3501,0.00014,27.56641]
[1777857319131,36.24,78485.72,0.0,-0.3501,0.00014,27.56641]
[1777857319187,36.24,78486.64,0.0,-0.34998,0.00014,27.56314]
[1777857321897,36.24,78493.75,0.0,-0.349,0.00014,27.53762]
[1777857322989,36.24,78493.4,0.0,-0.34905,0.00014,27.53893]
[1777857323214,36.24,78493.49,0.0,-0.34904,0.00014,27.53865]
[1777857324009,36.24,78493.49,0.0,-0.34904,0.00014,27.53865]
[1777857329256,36.24,78492.2,0.0,-0.34923,0.00014,27.54353]
[1777857331128,36.24,78492.2,0.0,-0.34923,0.00014,27.54353]
[1777857331151,36.24,78490.99,0.0,-0.34938,0.00014,27.54461]
[1777857336014,36.24,78484.94,0.0,-0.35022,0.00014,27.56644]
[1777857336029,36.24,78484.94,0.0,-0.35022,0.00014,27.56644]
[1777857336035,36.24,78484.94,0.0,-0.35022,0.00014,27.56644]
[1777857336099,36.24,78484.84,0.0,-0.35023,0.00014,27.56682]
[1777857338366,36.24,78477.82,0.0,-0.3512,0.00014,27.5919]
[1777857340336,36.24,78478.9,0.0,-0.35105,0.00014,27.58805]
[1777857340350,36.24,78478.9,0.0,-0.35105,0.00014,27.58805]
[1777857341469,36.24,78480.46,0.0,-0.35083,0.00014,27.58249]
[1777857342231,36.24,78480.46,0.0,-0.35083,0.00014,27.58249]
[1777857342347,36.24,78480.73,0.0,-0.3508,0.00014,27.58153]
[1777857342361,36.24,78480.73,0.0,-0.3508,0.00014,27.58153]
[1777857343506,36.24,78480.1,0.0,-0.35088,0.00014,27.58378]
[1777857344276,36.24,78482.6,0.0,-0.35054,0.00014,27.57485]
[1777857344448,36.24,78482.6,0.0,-0.35054,0.00014,27.57485]
[1777857344456,36.24,78482.6,0.0,-0.35054,0.00014,27.57485]
[1777857345606,36.24,78482.8,0.0,-0.35051,0.00014,27.57415]
[1777857346290,36.24,78483.38,0.0,-0.35043,0.00014,27.57208]
[1777857348160,36.24,78492.59,0.0,-0.34917,0.00014,27.53901]
[1777857353386,36.24,78491.04,0.0,-0.34939,0.00014,27.54474]
[1777857358406,36.24,78490.3,0.0,-0.34949,0.00014,27.54753]
[1777857360520,36.25,78491.15,0.0,-0.34938,0.00014,27.54452]
[1777857362931,36.25,78489.09,0.0,-0.34966,0.00014,27.55196]
[1777857363056,36.25,78489.09,0.0,-0.34966,0.00014,27.55196]
[1777857363138,36.25,78490.89,0.0,-0.34941,0.00014,27.54551]
[1777857363694,36.25,78490.89,0.0,-0.34941,0.00014,27.54551]
[1777857363962,36.25,78490.89,0.0,-0.34941,0.00014,27.54551]
[1777857364064,36.25,78490.89,0.0,-0.34941,0.00014,27.54551]
[1777857364583,36.25,78497.89,0.0,-0.34845,0.00014,27.52024]
[1777857364633,36.25,78497.89,0.0,-0.34845,0.00014,27.52024]
[1777857365071,36.25,78501.92,0.0,-0.3479,0.00014,27.50564]
[1777857366331,36.25,78502.39,0.0,-0.34784,0.00014,27.50398]
[1777857366611,36.25,78502.39,0.0,-0.34784,0.00014,27.50398]
[1777857366619,36.25,78502.04,0.0,-0.34789,0.00014,27.50531]
[1777857367384,36.25,78502.04,0.0,-0.34789,0.00014,27.50531]
[1777857367691,36.25,78502.04,0.0,-0.34789,0.00014,27.50531]
[1777857368262,36.25,78504.11,0.0,-0.34761,0.00014,27.49783]
[1777857369060,36.25,78513.15,0.0,-0.34637,0.00014,27.46482]
[1777857369872,36.25,78513.15,0.0,-0.34637,0.00014,27.46482]
[1777857370519,36.25,78513.72,0.0,-0.34629,0.00014,27.46264]
[1777857370718,36.25,78513.72,0.0,-0.34629,0.00014,27.46264]
[1777857372728,36.24,78512.54,0.0,-0.34641,0.00014,27.46563]
[1777857376817,36.23,78509.72,0.0,-0.34679,0.00014,27.47577]
[1777857376888,36.23,78508.31,0.0,-0.34698,0.00014,27.48086]
[1777857378754,36.23,78506.52,0.0,-0.34722,0.00014,27.48748]
[1777857378795,36.23,78506.52,0.0,-0.34722,0.00014,27.48748]
[1777857378819,36.23,78506.52,0.0,-0.34722,0.00014,27.48748]
[1777857378975,36.23,78506.33,0.0,-0.34725,0.00014,27.48825]
[1777857380613,36.23,78504.09,0.0,-0.34756,0.00014,27.49634]
[1777857380951,36.23,78504.09,0.0,-0.34756,0.00014,27.49634]
[1777857380967,36.23,78504.09,0.0,-0.34756,0.00014,27.49634]
[1777857381068,36.23,78499.25,0.0,-0.34822,0.00014,27.51401]
[1777857381477,36.23,78499.25,0.0,-0.34822,0.00014,27.51401]
[1777857382100,36.23,78493.52,0.0,-0.34901,0.00014,27.53481]
[1777857382440,36.23,78493.52,0.0,-0.34901,0.00014,27.53481]
[1777857382456,36.23,78493.52,0.0,-0.34901,0.00014,27.53481]
[1777857382917,36.23,78493.52,0.0,-0.34901,0.00014,27.53481]
[1777857388684,36.24,78492.54,0.0,-0.34915,0.00014,27.53857]
[1777857391101,36.24,78492.54,0.0,-0.34915,0.00014,27.53859]
[1777857391115,36.24,78492.54,0.0,-0.34915,0.00014,27.53859]
[1777857392331,36.24,78492.46,0.0,-0.34915,0.00014,27.53563]
[1777857392647,36.24,78492.46,0.0,-0.34915,0.00014,27.53563]
[1777857392698,36.24,78492.46,0.0,-0.34915,0.00014,27.53563]
[1777857392944,36.24,78492.46,0.0,-0.34915,0.00014,27.53563]
[1777857393267,36.24,78492.46,0.0,-0.34915,0.00014,27.53563]
[1777857393269,36.24,78487.56,0.0,-0.34983,0.00014,27.55329]
[1777857394121,36.24,78473.95,0.0,-0.3517,0.00014,27.6019]
[1777857395065,36.24,78473.95,0.0,-0.3517,0.00014,27.6019]
[1777857396110,36.24,78474.1,0.0,-0.35168,0.00014,27.60138]
[1777857396173,36.24,78468.39,0.0,-0.35246,0.00014,27.62156]
[1777857396910,36.24,78468.39,0.0,-0.35246,0.00014,27.62156]
[1777857397090,36.24,78468.39,0.0,-0.35246,0.00014,27.62156]
[1777857397152,36.24,78469.21,0.0,-0.35235,0.00014,27.61864]
[1777857397938,36.24,78469.21,0.0,-0.35235,0.00014,27.61864]
[1777857399128,36.24,78467.13,0.0,-0.35264,0.00014,27.62595]
[1777857399131,36.24,78463.37,0.0,-0.35315,0.00014,27.63914]
[1777857400770,36.24,78463.99,0.0,-0.35307,0.00014,27.63693]
[1777857400860,36.24,78464.13,0.0,-0.35305,0.00014,27.63639]
[1777857403068,36.24,78464.13,0.0,-0.35304,0.00014,27.63635]
[1777857403169,36.24,78464.37,0.0,-0.35301,0.00014,27.63546]
[1777857403773,36.24,78464.37,0.0,-0.35301,0.00014,27.63546]
[1777857403796,36.23,78464.11,0.0,-0.35304,0.00014,27.63634]
[1777857405170,36.23,78464.11,0.0,-0.35304,0.00014,27.63634]
[1777857405261,36.23,78464.88,0.0,-0.35294,0.00014,27.63359]
[1777857406591,36.23,78464.88,0.0,-0.35293,0.00014,27.63355]
[1777857407193,36.23,78464.88,0.0,-0.35293,0.00014,27.63355]
[1777857409713,36.23,78465.18,0.0,-0.35289,0.00014,27.63239]
[1777857409722,36.23,78465.18,0.0,-0.35289,0.00014,27.63239]
[1777857410788,36.23,78465.18,0.0,-0.35289,0.00014,27.63235]
[1777857410800,36.23,78465.18,0.0,-0.35289,0.00014,27.63235]
[1777857411241,36.23,78465.18,0.0,-0.35289,0.00014,27.63235]
[1777857410869,36.23,78463.21,0.0,-0.35316,0.00014,27.63924]
[1777857416868,36.23,78459.0,0.0,-0.35373,0.00014,27.65373]
[1777857421905,36.23,78465.11,0.0,-0.35288,0.00014,27.63211]
[1777857426937,36.23,78465.98,0.0,-0.35276,0.00014,27.6289]
[1777857431978,36.22,78463.79,0.0,-0.35305,0.00014,27.63648]
[1777857437013,36.22,78462.15,0.0,-0.35327,0.00014,27.64211]
[1777857439753,36.22,78460.96,0.0,-0.35344,0.00014,27.64622]
[1777857439764,36.22,78460.96,0.0,-0.35344,0.00014,27.64622]
[1777857440504,36.22,78460.96,0.0,-0.35344,0.00014,27.64619]
[1777857440795,36.22,78460.96,0.0,-0.35344,0.00014,27.64619]
[1777857441282,36.22,78460.96,0.0,-0.35344,0.00014,27.64619]
[1777857441643,36.22,78460.97,0.0,-0.35343,0.00014,27.64612]
[1777857442252,36.22,78460.97,0.0,-0.35343,0.00014,27.64612]
[1777857442264,36.22,78460.97,0.0,-0.35343,0.00014,27.64612]
[1777857442353,36.22,78470.33,0.0,-0.35214,0.00014,27.6131]
[1777857443957,36.22,78474.17,0.0,-0.35161,0.00014,27.59949]
[1777857445696,36.22,78474.41,0.0,-0.35158,0.00014,27.59863]
[1777857445952,36.22,78474.41,0.0,-0.35158,0.00014,27.59863]
[1777857446201,36.22,78476.87,0.0,-0.35124,0.00014,27.58988]
[1777857447113,36.22,78476.87,0.0,-0.35124,0.00014,27.58988]
[1777857447267,36.22,78476.87,0.0,-0.35124,0.00014,27.58988]
[1777857447138,36.22,78477.6,0.0,-0.35114,0.00014,27.58728]
[1777857447767,36.22,78477.6,0.0,-0.35114,0.00014,27.58728]
[1777857453089,36.22,78478.8,0.0,-0.35096,0.00014,27.57974]
[1777857456495,36.22,78479.8,0.0,-0.35083,0.00014,27.57622]
[1777857457155,36.22,78481.79,0.0,-0.35055,0.00014,27.56912]
[1777857457868,36.22,78481.79,0.0,-0.35055,0.00014,27.56912]
[1777857458318,36.22,78481.79,0.0,-0.35055,0.00014,27.56912]
[1777857458378,36.22,78489.63,0.0,-0.34948,0.00014,27.54103]
[1777857458520,36.22,78489.63,0.0,-0.34948,0.00014,27.54103]
[1777857458538,36.22,78489.63,0.0,-0.34948,0.00014,27.54103]
[1777857458630,36.22,78489.63,0.0,-0.34948,0.00014,27.54103]
[1777857459030,36.22,78489.63,0.0,-0.34948,0.00014,27.54103]
[1777857459179,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857459594,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857459692,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857459706,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857459812,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857459906,36.22,78499.26,0.0,-0.34815,0.00014,27.5062]
[1777857460260,36.22,78508.71,0.0,-0.34686,0.00014,27.47176]
[1777857461963,36.22,78508.71,0.0,-0.34686,0.00014,27.47183]
[1777857462063,36.22,78508.71,0.0,-0.34686,0.00014,27.47183]
[1777857462189,36.22,78514.01,0.0,-0.34613,0.00014,27.4523]
[1777857463309,36.22,78514.01,0.0,-0.34613,0.00014,27.4523]
[1777857463684,36.22,78508.21,0.0,-0.34693,0.00014,27.47355]
[1777857463959,36.22,78508.21,0.0,-0.34693,0.00014,27.47355]
[1777857464202,36.22,78508.21,0.0,-0.34693,0.00014,27.47349]
[1777857464466,36.22,78508.21,0.0,-0.34693,0.00014,27.47349]
[1777857465982,36.22,78514.22,0.0,-0.3461,0.00014,27.45135]
[1777857466217,36.22,78519.72,0.0,-0.34535,0.00014,27.431]
[1777857466713,36.22,78519.72,0.0,-0.34535,0.00014,27.431]
[1777857470066,36.22,78519.95,0.0,-0.34531,0.00014,27.43003]
[1777857473328,36.22,78520.18,0.0,-0.34528,0.00014,27.42906]
[1777857473350,36.22,78519.5,0.0,-0.34537,0.00014,27.4315]
[1777857473389,36.22,78519.5,0.0,-0.34537,0.00014,27.4315]
[1777857473403,36.22,78519.5,0.0,-0.34537,0.00014,27.4315]
[1777857474377,36.22,78521.45,0.0,-0.3451,0.00014,27.42423]
[1777857478662,36.21,78522.04,0.0,-0.34499,0.00014,27.42127]
[1777857479125,36.21,78522.04,0.0,-0.34499,0.00014,27.42127]
[1777857479321,36.21,78517.61,0.0,-0.3456,0.00014,27.43764]
[1777857480258,36.21,78517.61,0.0,-0.3456,0.00014,27.43764]
[1777857481298,36.21,78518.58,0.0,-0.34546,0.00014,27.43396]
[1777857481314,36.21,78518.58,0.0,-0.34546,0.00014,27.43396]
[1777857483173,36.21,78517.57,0.0,-0.3456,0.00014,27.43765]
[1777857483259,36.21,78517.57,0.0,-0.3456,0.00014,27.43765]
[1777857483304,36.21,78517.57,0.0,-0.3456,0.00014,27.43765]
[1777857483336,36.21,78517.75,0.0,-0.34557,0.00014,27.43693]
[1777857486117,36.21,78511.84,0.0,-0.34637,0.00014,27.45854]
[1777857486359,36.21,78510.76,0.0,-0.34652,0.00014,27.46243]
[1777857486933,36.21,78510.76,0.0,-0.34652,0.00014,27.46243]
[1777857487366,36.21,78509.56,0.0,-0.34668,0.00014,27.46677]
[1777857489211,36.21,78509.38,0.0,-0.3467,0.00014,27.46735]
[1777857489436,36.21,78507.82,0.0,-0.34692,0.00014,27.47308]
[1777857490387,36.2,78507.82,0.0,-0.34691,0.00014,27.47293]
[1777857495422,36.2,78502.95,0.0,-0.34756,0.00014,27.49029]
[1777857498885,36.2,78502.69,0.0,-0.34759,0.00014,27.49106]
[1777857498897,36.2,78502.69,0.0,-0.34759,0.00014,27.49106]
[1777857500360,36.2,78501.88,0.0,-0.3477,0.00014,27.49392]
[1777857500549,36.2,78501.6,0.0,-0.34774,0.00014,27.49485]
[1777857501294,36.2,78501.6,0.0,-0.34774,0.00014,27.49485]
[1777857501395,36.19,78503.4,0.0,-0.34748,0.00014,27.4881]
[1777857502318,36.19,78503.4,0.0,-0.34748,0.00014,27.4881]
[1777857502419,36.19,78504.24,0.0,-0.34736,0.00014,27.48494]
[1777857503122,36.19,78504.24,0.0,-0.34736,0.00014,27.48494]
[1777857503223,36.19,78503.69,0.0,-0.34744,0.00014,27.48695]
[1777857508663,36.19,78503.72,0.0,-0.34742,0.00014,27.48649]
[1777857508751,36.19,78503.72,0.0,-0.34742,0.00014,27.48649]
[1777857508767,36.19,78503.72,0.0,-0.34742,0.00014,27.48649]
[1777857509888,36.19,78502.9,0.0,-0.34753,0.00014,27.48931]
[1777857510690,36.19,78502.93,0.0,-0.34752,0.00014,27.48911]
[1777857510741,36.19,78502.93,0.0,-0.34752,0.00014,27.48911]
[1777857510757,36.19,78502.93,0.0,-0.34752,0.00014,27.48911]
[1777857511905,36.19,78502.93,0.0,-0.34752,0.00014,27.48902]
[1777857512723,36.19,78503.35,0.0,-0.34745,0.00014,27.48408]
[1777857512770,36.19,78503.35,0.0,-0.34745,0.00014,27.48408]
[1777857512824,36.19,78503.08,0.0,-0.34748,0.00014,27.48497]
[1777857516773,36.18,78502.54,0.0,-0.34754,0.00014,27.48668]
[1777857517994,36.18,78503.72,0.0,-0.34738,0.00014,27.48228]
[1777857518222,36.18,78505.95,0.0,-0.34707,0.00014,27.47404]
[1777857523618,36.18,78504.66,0.0,-0.34723,0.00014,27.47829]
[1777857526948,36.18,78505.23,0.0,-0.34715,0.00014,27.47604]
[1777857526961,36.18,78505.23,0.0,-0.34715,0.00014,27.47604]
[1777857528222,36.17,78503.6,0.0,-0.34737,0.00014,27.48193]
[1777857528959,36.17,78504.5,0.0,-0.34724,0.00014,27.47856]
[1777857530971,36.17,78503.47,0.0,-0.34738,0.00014,27.48217]
[1777857531042,36.17,78503.47,0.0,-0.34738,0.00014,27.48217]
[1777857531456,36.17,78502.06,0.0,-0.34757,0.00014,27.48725]
[1777857531473,36.17,78502.06,0.0,-0.34757,0.00014,27.48725]
[1777857532179,36.17,78487.66,0.0,-0.34955,0.00014,27.53943]
[1777857533162,36.17,78487.66,0.0,-0.34955,0.00014,27.53943]
[1777857533190,36.17,78481.83,0.0,-0.35035,0.00014,27.56046]
[1777857533688,36.17,78481.83,0.0,-0.35035,0.00014,27.56048]
[1777857534607,36.17,78481.83,0.0,-0.35035,0.00014,27.56048]
[1777857541299,36.17,78482.9,0.0,-0.35021,0.00014,27.55672]
[1777857545983,36.17,78482.08,0.0,-0.35032,0.00014,27.55972]
[1777857547257,36.17,78488.58,0.0,-0.34943,0.00014,27.53635]
[1777857548356,36.17,78488.89,0.0,-0.34939,0.00014,27.53527]
[1777857548424,36.17,78488.89,0.0,-0.34939,0.00014,27.53527]
[1777857548441,36.17,78488.9,0.0,-0.34938,0.00014,27.53514]
[1777857549411,36.17,78488.9,0.0,-0.34938,0.00014,27.53514]
[1777857549816,36.17,78489.41,0.0,-0.34931,0.00014,27.53333]
[1777857552803,36.17,78489.41,0.0,-0.34931,0.00014,27.53339]
[1777857555353,36.17,78490.82,0.0,-0.34912,0.00014,27.52836]
[1777857555765,36.17,78491.48,0.0,-0.34903,0.00014,27.52604]
[1777857556532,36.17,78492.49,0.0,-0.3489,0.00014,27.52239]
[1777857556596,36.17,78492.49,0.0,-0.3489,0.00014,27.52239]
[1777857559373,36.18,78492.47,0.0,-0.3489,0.00014,27.52253]
[1777857560150,36.18,78494.62,0.0,-0.34861,0.00014,27.51481]
[1777857563876,36.18,78492.2,0.0,-0.34894,0.00014,27.52369]
[1777857565015,36.18,78492.56,0.0,-0.3489,0.00014,27.52241]
[1777857565046,36.18,78493.1,0.0,-0.34882,0.00014,27.52049]
[1777857566883,36.18,78493.1,0.0,-0.34882,0.00014,27.52052]
[1777857566896,36.18,78493.1,0.0,-0.34882,0.00014,27.52052]
[1777857566935,36.18,78491.71,0.0,-0.34902,0.00014,27.52559]
[1777857568017,36.18,78491.71,0.0,-0.34902,0.00014,27.52559]
[1777857568103,36.18,78490.1,0.0,-0.34924,0.00014,27.53144]
[1777857568934,36.18,78490.1,0.0,-0.34924,0.00014,27.53146]
[1777857570732,36.18,78486.75,0.0,-0.3497,0.00014,27.54357]
[1777857570765,36.18,78486.75,0.0,-0.3497,0.00014,27.54357]
[1777857571501,36.18,78486.23,0.0,-0.34976,0.00014,27.54217]
[1777857573835,36.18,78485.02,0.0,-0.34993,0.00014,27.54653]
[1777857573843,36.18,78485.02,0.0,-0.34993,0.00014,27.54653]
[1777857574223,36.18,78484.7,0.0,-0.34997,0.00014,27.5477]
[1777857575157,36.18,78484.7,0.0,-0.34997,0.00014,27.5477]
[1777857575177,36.18,78484.13,0.0,-0.35005,0.00014,27.54977]
[1777857576575,36.18,78484.13,0.0,-0.35005,0.00014,27.54978]
[1777857577523,36.18,78483.75,0.0,-0.3501,0.00014,27.55117]
[1777857578281,36.18,78475.55,0.0,-0.35123,0.00014,27.58052]
[1777857580095,36.18,78475.94,0.0,-0.35118,0.00014,27.57914]
[1777857580105,36.18,78475.94,0.0,-0.35118,0.00014,27.57914]
[1777857580123,36.18,78475.9,0.0,-0.35119,0.00014,27.57929]
[1777857581273,36.18,78475.9,0.0,-0.35119,0.00014,27.57929]
[1777857581443,36.18,78475.9,0.0,-0.35119,0.00014,27.57929]
[1777857581291,36.18,78475.57,0.0,-0.35123,0.00014,27.58046]
[1777857581604,36.18,78475.57,0.0,-0.35123,0.00014,27.58046]
[1777857581628,36.18,78475.57,0.0,-0.35123,0.00014,27.58046]
[1777857582509,36.18,78475.57,0.0,-0.35123,0.00014,27.58046]
[1777857582559,36.18,78466.14,0.0,-0.35253,0.00014,27.61393]
[1777857583422,36.18,78466.14,0.0,-0.35253,0.00014,27.61393]
[1777857583439,36.18,78460.84,0.0,-0.35326,0.00014,27.63261]
[1777857584166,36.18,78460.84,0.0,-0.35326,0.00014,27.63261]
[1777857584267,36.18,78461.12,0.0,-0.35323,0.00014,27.6316]
[1777857585917,36.18,78461.12,0.0,-0.35322,0.00014,27.63156]
[1777857586053,36.18,78460.09,0.0,-0.35336,0.00014,27.63514]
[1777857591087,36.18,78454.4,0.0,-0.35414,0.00014,27.65484]
[1777857593932,36.18,78454.18,0.0,-0.35417,0.00014,27.65549]
[1777857594070,36.18,78454.18,0.0,-0.35417,0.00014,27.65549]
[1777857594085,36.18,78454.18,0.0,-0.35417,0.00014,27.65549]
[1777857594277,36.18,78454.18,0.0,-0.35417,0.00014,27.65549]
[1777857594341,36.18,78452.45,0.0,-0.35441,0.00014,27.66147]
[1777857595281,36.18,78452.45,0.0,-0.35441,0.00014,27.66147]
[1777857595303,36.18,78452.45,0.0,-0.35441,0.00014,27.66147]
[1777857595404,36.17,78451.29,0.0,-0.35456,0.00014,27.66546]
[1777857596946,36.17,78451.29,0.0,-0.35456,0.00014,27.66539]
[1777857596957,36.17,78451.29,0.0,-0.35456,0.00014,27.66539]
[1777857602165,36.17,78448.72,0.0,-0.3549,0.00014,27.67392]
[1777857607201,36.17,78447.3,0.0,-0.35509,0.00014,27.67849]
[1777857608128,36.17,78447.3,0.0,-0.35509,0.00014,27.67849]
[1777857608133,36.17,78447.3,0.0,-0.35509,0.00014,27.67849]
[1777857608214,36.17,78447.2,0.0,-0.3551,0.00014,27.67877]
[1777857613243,36.16,78445.85,0.0,-0.35527,0.00014,27.6831]
[1777857618407,36.16,78446.34,0.0,-0.35519,0.00014,27.68111]
[1777857618472,36.16,78446.34,0.0,-0.35519,0.00014,27.68111]
[1777857618509,36.16,78452.29,0.0,-0.35437,0.00014,27.66028]
[1777857619309,36.16,78452.29,0.0,-0.35437,0.00014,27.66028]
[1777857620513,36.16,78452.63,0.0,-0.35432,0.00014,27.65909]
[1777857621069,36.16,78453.1,0.0,-0.35425,0.00014,27.65739]
[1777857626130,36.15,78454.19,0.0,-0.35409,0.00014,27.65332]
[1777857626338,36.15,78454.19,0.0,-0.35409,0.00014,27.65327]
[1777857631370,36.15,78452.46,0.0,-0.3543,0.00014,27.65573]
[1777857634965,36.15,78452.67,0.0,-0.35427,0.00014,27.65482]
[1777857634980,36.15,78452.67,0.0,-0.35427,0.00014,27.65482]
[1777857635398,36.15,78453.3,0.0,-0.35418,0.00014,27.65256]
[1777857636124,36.15,78453.3,0.0,-0.35418,0.00014,27.65256]
[1777857636547,36.15,78456.72,0.0,-0.3537,0.00014,27.64052]
[1777857636583,36.15,78456.72,0.0,-0.3537,0.00014,27.64052]
[1777857636601,36.15,78456.72,0.0,-0.3537,0.00014,27.64052]
[1777857637415,36.15,78456.72,0.0,-0.3537,0.00014,27.64046]
[1777857639536,36.15,78464.05,0.0,-0.35269,0.00014,27.6146]
[1777857639544,36.15,78464.05,0.0,-0.35269,0.00014,27.6146]
[1777857639709,36.15,78466.12,0.0,-0.3524,0.00014,27.60725]
[1777857639715,36.15,78466.12,0.0,-0.3524,0.00014,27.60725]
[1777857639749,36.15,78466.12,0.0,-0.3524,0.00014,27.60725]
[1777857639992,36.15,78466.12,0.0,-0.3524,0.00014,27.60725]
[1777857641059,36.15,78466.65,0.0,-0.35233,0.00014,27.60535]
[1777857642447,36.15,78466.65,0.0,-0.35232,0.00014,27.60532]
[1777857642450,36.15,78464.59,0.0,-0.35261,0.00014,27.61259]
[1777857643147,36.15,78464.59,0.0,-0.35261,0.00014,27.61259]
[1777857643454,36.15,78464.59,0.0,-0.35261,0.00014,27.61256]
[1777857643770,36.15,78464.59,0.0,-0.35261,0.00014,27.61256]
[1777857645106,36.14,78463.36,0.0,-0.35278,0.00014,27.61688]
[1777857646151,36.14,78463.01,0.0,-0.35282,0.00014,27.61809]
[1777857646183,36.14,78463.01,0.0,-0.35282,0.00014,27.61809]
[1777857646477,36.14,78462.79,0.0,-0.35285,0.00014,27.61884]
[1777857649105,36.14,78456.52,0.0,-0.35372,0.00014,27.64085]
[1777857649191,36.14,78456.52,0.0,-0.35372,0.00014,27.64085]
[1777857651259,36.14,78456.46,0.0,-0.35372,0.00014,27.64098]
[1777857651269,36.14,78456.46,0.0,-0.35372,0.00014,27.64098]
[1777857652990,36.14,78456.56,0.0,-0.35371,0.00014,27.64051]
[1777857653240,36.14,78456.56,0.0,-0.35371,0.00014,27.64051]
[1777857655150,36.14,78456.42,0.0,-0.35372,0.00014,27.64092]
[1777857655182,36.14,78456.42,0.0,-0.35372,0.00014,27.64092]
[1777857657100,36.14,78456.31,0.0,-0.35374,0.00014,27.64126]
[1777857657322,36.14,78456.31,0.0,-0.35374,0.00014,27.64126]
[1777857657448,36.14,78456.31,0.0,-0.35374,0.00014,27.64126]
[1777857657490,36.14,78456.31,0.0,-0.35374,0.00014,27.64126]
[1777857657552,36.14,78455.5,0.0,-0.35385,0.00014,27.64406]
[1777857658567,36.14,78445.11,0.0,-0.35529,0.00014,27.68034]
[1777857659032,36.14,78445.11,0.0,-0.35529,0.00014,27.68034]
[1777857659222,36.14,78445.11,0.0,-0.35529,0.00014,27.68034]
[1777857659566,36.14,78445.11,0.0,-0.35529,0.00014,27.68034]
[1777857660205,36.14,78445.11,0.0,-0.35529,0.00014,27.68034]
[1777857660581,36.14,78423.01,0.0,-0.35836,0.00014,27.75629]
[1777857661468,36.14,78423.01,0.0,-0.35836,0.00014,27.75629]
[1777857661504,36.14,78423.01,0.0,-0.35836,0.00014,27.75629]
[1777857661580,36.14,78423.01,0.0,-0.35836,0.00014,27.75633]
[1777857661795,36.14,78423.01,0.0,-0.35836,0.00014,27.75633]
[1777857662360,36.14,78423.01,0.0,-0.35836,0.00014,27.75633]
[1777857662587,36.14,78420.22,0.0,-0.35875,0.00014,27.7658]
[1777857663076,36.14,78420.22,0.0,-0.35875,0.00014,27.7658]
[1777857663089,36.14,78420.22,0.0,-0.35875,0.00014,27.7658]
[1777857663383,36.14,78420.22,0.0,-0.35875,0.00014,27.7658]
[1777857665393,36.14,78421.81,0.0,-0.35853,0.00014,27.76042]
[1777857665465,36.14,78421.81,0.0,-0.35853,0.00014,27.76042]
[1777857665609,36.14,78421.34,0.0,-0.35859,0.00014,27.76201]
[1777857666375,36.14,78421.34,0.0,-0.35859,0.00014,27.76201]
[1777857666435,36.14,78421.34,0.0,-0.35859,0.00014,27.76201]
[1777857667396,36.14,78423.86,0.0,-0.35824,0.00014,27.75346]
[1777857668135,36.14,78423.65,0.0,-0.35827,0.00014,27.75419]
[1777857669533,36.14,78418.6,0.0,-0.35897,0.00014,27.7713]
[1777857669637,36.14,78420.07,0.0,-0.35877,0.00014,27.76632]
[1777857671600,36.14,78420.55,0.0,-0.3587,0.00014,27.76469]
[1777857671650,36.14,78419.78,0.0,-0.35881,0.00014,27.76729]
[1777857673618,36.14,78419.72,0.0,-0.35882,0.00014,27.76749]
[1777857673653,36.14,78419.72,0.0,-0.35882,0.00014,27.76749]
[1777857673664,36.14,78419.38,0.0,-0.35887,0.00014,27.76864]
[1777857678752,36.14,78420.09,0.0,-0.35877,0.00014,27.76623]
[1777857684966,36.14,78420.27,0.0,-0.35874,0.00014,27.76561]
[1777857686472,36.14,78421.67,0.0,-0.35855,0.00014,27.76086]
[1777857686499,36.14,78421.67,0.0,-0.35855,0.00014,27.76086]
[1777857686500,36.14,78421.67,0.0,-0.35855,0.00014,27.76086]
[1777857686553,36.14,78421.67,0.0,-0.35855,0.00014,27.76086]
[1777857687883,36.14,78427.0,0.0,-0.35781,0.00014,27.74276]
[1777857690392,36.14,78433.31,0.0,-0.35693,0.00014,27.72124]
[1777857690791,36.14,78433.92,0.0,-0.35685,0.00014,27.71914]
[1777857690838,36.14,78433.92,0.0,-0.35685,0.00014,27.71914]
[1777857691241,36.14,78433.79,0.0,-0.35685,0.00014,27.71633]
[1777857691994,36.14,78433.79,0.0,-0.35685,0.00014,27.71633]
[1777857692058,36.14,78435.84,0.0,-0.35657,0.00014,27.70931]
[1777857697139,36.14,78436.62,0.0,-0.35647,0.00014,27.7068]
[1777857699162,36.15,78434.23,0.0,-0.3568,0.00014,27.71505]
[1777857699938,36.15,78432.69,0.0,-0.35702,0.00014,27.72037]
[1777857699951,36.15,78432.38,0.0,-0.35706,0.00014,27.72147]
[1777857702202,36.15,78432.47,0.0,-0.35705,0.00014,27.72119]
[1777857704257,36.15,78432.13,0.0,-0.3571,0.00014,27.7224]
[1777857704260,36.15,78432.37,0.0,-0.35706,0.00014,27.7216]
[1777857705600,36.15,78432.37,0.0,-0.35706,0.00014,27.7216]
[1777857705626,36.15,78433.34,0.0,-0.35693,0.00014,27.71833]
[1777857706848,36.15,78433.34,0.0,-0.35693,0.00014,27.71833]
[1777857707050,36.15,78433.34,0.0,-0.35693,0.00014,27.71833]
[1777857707169,36.15,78433.34,0.0,-0.35693,0.00014,27.71833]
[1777857708338,36.15,78430.5,0.0,-0.35733,0.00014,27.72808]
[1777857710161,36.15,78431.29,0.0,-0.35722,0.00014,27.72542]
[1777857710337,36.15,78431.29,0.0,-0.35722,0.00014,27.72542]
[1777857710386,36.15,78431.29,0.0,-0.35722,0.00014,27.72542]
[1777857710392,36.15,78431.29,0.0,-0.35722,0.00014,27.72542]
[1777857710577,36.15,78431.29,0.0,-0.35722,0.00014,27.72542]
[1777857711006,36.15,78429.85,0.0,-0.35743,0.00014,27.73053]
[1777857711013,36.15,78429.85,0.0,-0.35743,0.00014,27.73053]
[1777857711316,36.15,78429.85,0.0,-0.35743,0.00014,27.73053]
[1777857711412,36.15,78429.85,0.0,-0.35743,0.00014,27.73053]
[1777857711519,36.15,78430.43,0.0,-0.35735,0.00014,27.72854]
[1777857712326,36.15,78430.43,0.0,-0.35735,0.00014,27.72854]
[1777857712432,36.15,78430.43,0.0,-0.35735,0.00014,27.72854]
[1777857712531,36.15,78430.1,0.0,-0.3574,0.00014,27.72982]
[1777857714484,36.15,78430.1,0.0,-0.3574,0.00014,27.72998]
[1777857714582,36.15,78429.69,0.0,-0.35746,0.00014,27.73152]
[1777857717668,36.16,78430.05,0.0,-0.35743,0.00014,27.73065]
[1777857717978,36.16,78433.02,0.0,-0.35702,0.00014,27.72049]
[1777857718460,36.16,78433.02,0.0,-0.35702,0.00014,27.72049]
[1777857721865,36.16,78440.5,0.0,-0.35599,0.00014,27.69497]
[1777857722052,36.16,78440.5,0.0,-0.35599,0.00014,27.69497]
[1777857722673,36.16,78443.66,0.0,-0.35554,0.00014,27.68393]
[1777857726127,36.16,78443.82,0.0,-0.35551,0.00014,27.6832]
[1777857726151,36.16,78443.82,0.0,-0.35551,0.00014,27.6832]
[1777857726180,36.16,78443.82,0.0,-0.35551,0.00014,27.6832]
[1777857726433,36.16,78448.26,0.0,-0.3549,0.00014,27.66771]
[1777857727141,36.16,78448.26,0.0,-0.3549,0.00014,27.66771]
[1777857727242,36.16,78457.61,0.0,-0.3536,0.00014,27.63495]
[1777857728833,36.16,78457.61,0.0,-0.3536,0.00014,27.63487]
[1777857728856,36.16,78457.61,0.0,-0.3536,0.00014,27.63487]
[1777857729027,36.16,78457.61,0.0,-0.3536,0.00014,27.63487]
[1777857731912,36.15,78465.95,0.0,-0.35244,0.00014,27.60535]
[1777857732011,36.15,78465.95,0.0,-0.35244,0.00014,27.60535]
[1777857732412,36.15,78465.95,0.0,-0.35244,0.00014,27.60535]
[1777857732452,36.15,78460.32,0.0,-0.35322,0.00014,27.62518]
[1777857733829,36.15,78460.32,0.0,-0.35321,0.00014,27.62515]
[1777857734623,36.15,78460.32,0.0,-0.35321,0.00014,27.62515]
[1777857734687,36.15,78459.16,0.0,-0.35337,0.00014,27.62913]
[1777857735419,36.15,78459.16,0.0,-0.35337,0.00014,27.62913]
[1777857736100,36.15,78459.16,0.0,-0.35337,0.00014,27.62908]
[1777857737296,36.15,78459.16,0.0,-0.35337,0.00014,27.62908]
[1777857737363,36.15,78459.12,0.0,-0.35337,0.00014,27.62916]
[1777857738055,36.15,78459.12,0.0,-0.35337,0.00014,27.62916]
[1777857738114,36.15,78459.12,0.0,-0.35337,0.00014,27.62911]
[1777857739013,36.15,78459.12,0.0,-0.35337,0.00014,27.62911]
[1777857739121,36.15,78458.73,0.0,-0.35342,0.00014,27.63043]
[1777857744156,36.15,78458.2,0.0,-0.35349,0.00014,27.63201]
[1777857747347,36.15,78464.56,0.0,-0.3526,0.00014,27.60949]
[1777857747520,36.15,78464.56,0.0,-0.3526,0.00014,27.60949]
[1777857747882,36.15,78467.63,0.0,-0.35218,0.00014,27.59857]
[1777857750574,36.15,78466.49,0.0,-0.35233,0.00014,27.60255]
[1777857751197,36.14,78463.25,0.0,-0.35278,0.00014,27.61394]
[1777857752239,36.14,78462.97,0.0,-0.3528,0.00014,27.61162]
[1777857752315,36.14,78463.65,0.0,-0.35271,0.00014,27.60919]
[1777857753256,36.14,78463.65,0.0,-0.35271,0.00014,27.60919]
[1777857753322,36.14,78463.25,0.0,-0.35276,0.00014,27.61056]
[1777857758765,36.14,78461.03,0.0,-0.35306,0.00014,27.61822]
[1777857759095,36.14,78461.03,0.0,-0.35306,0.00014,27.61822]
[1777857760250,36.14,78456.83,0.0,-0.35364,0.00014,27.63295]
[1777857761439,36.14,78453.88,0.0,-0.35405,0.00014,27.64326]
[1777857761461,36.14,78453.88,0.0,-0.35405,0.00014,27.64326]
[1777857761479,36.14,78453.63,0.0,-0.35408,0.00014,27.64408]
[1777857765507,36.14,78453.6,0.0,-0.35408,0.00014,27.64402]
[1777857765518,36.14,78453.6,0.0,-0.35408,0.00014,27.64402]
[1777857765619,36.14,78453.27,0.0,-0.35412,0.00014,27.64513]
[1777857769113,36.14,78454.05,0.0,-0.35401,0.00014,27.64224]
[1777857769539,36.14,78452.7,0.0,-0.3542,0.00014,27.64692]
[1777857774591,36.13,78452.03,0.0,-0.35428,0.00014,27.64906]
[1777857777633,36.13,78450.96,0.0,-0.35442,0.00014,27.65266]
[1777857777705,36.13,78450.27,0.0,-0.35452,0.00014,27.65497]
[1777857779172,36.13,78450.27,0.0,-0.35452,0.00014,27.65497]
[1777857779273,36.13,78450.05,0.0,-0.35455,0.00014,27.65569]
[1777857781615,36.13,78450.05,0.0,-0.35455,0.00014,27.65569]
[1777857781622,36.13,78450.05,0.0,-0.35455,0.00014,27.65569]
[1777857781704,36.13,78448.39,0.0,-0.35477,0.00014,27.66139]
[1777857783429,36.13,78440.12,0.0,-0.35592,0.00014,27.69012]
[1777857785928,36.13,78440.68,0.0,-0.35585,0.00014,27.68832]
[1777857787965,36.13,78439.69,0.0,-0.35599,0.00014,27.69186]
[1777857790013,36.13,78439.55,0.0,-0.35601,0.00014,27.69247]
[1777857790288,36.13,78439.55,0.0,-0.35601,0.00014,27.69247]
[1777857791444,36.14,78439.22,0.0,-0.35606,0.00014,27.69367]
[1777857792039,36.14,78438.61,0.0,-0.35615,0.00014,27.6959]
[1777857795239,36.14,78434.15,0.0,-0.35677,0.00014,27.71136]
[1777857798124,36.14,78434.6,0.0,-0.35672,0.00014,27.70995]
[1777857803706,36.14,78436.65,0.0,-0.35644,0.00014,27.70316]
[1777857809566,36.15,78438.99,0.0,-0.35613,0.00014,27.69544]
[1777857812121,36.15,78438.46,0.0,-0.3562,0.00014,27.69415]
[1777857812403,36.15,78438.46,0.0,-0.3562,0.00014,27.69415]
[1777857816128,36.15,78436.9,0.0,-0.35642,0.00014,27.69977]
[1777857816145,36.15,78436.9,0.0,-0.35642,0.00014,27.69977]
[1777857818779,36.15,78436.49,0.0,-0.35648,0.00014,27.70121]
[1777857820595,36.15,78434.66,0.0,-0.35674,0.00014,27.70756]
[1777857820796,36.15,78434.66,0.0,-0.35674,0.00014,27.70756]
[1777857820811,36.15,78434.66,0.0,-0.35674,0.00014,27.70756]
[1777857826661,36.15,78432.31,0.0,-0.35706,0.00014,27.71567]
[1777857828768,36.15,78435.4,0.0,-0.35664,0.00014,27.70517]
[1777857828789,36.15,78435.4,0.0,-0.35664,0.00014,27.70517]
[1777857829751,36.15,78437.15,0.0,-0.3564,0.00014,27.69917]
[1777857829868,36.15,78437.15,0.0,-0.3564,0.00014,27.69917]
[1777857830827,36.15,78437.15,0.0,-0.3564,0.00014,27.69917]
[1777857831808,36.15,78436.37,0.0,-0.35651,0.00014,27.70188]
[1777857841835,36.15,78435.89,0.0,-0.35657,0.00014,27.70359]
[1777857847042,36.15,78436.29,0.0,-0.35652,0.00014,27.70224]
[1777857852533,36.15,78434.8,0.0,-0.35673,0.00014,27.70738]
[1777857852848,36.15,78434.8,0.0,-0.35673,0.00014,27.70738]
[1777857853286,36.15,78435.51,0.0,-0.35663,0.00014,27.70494]
[1777857854790,36.15,78430.87,0.0,-0.35727,0.00014,27.72085]
[1777857854887,36.15,78426.97,0.0,-0.35782,0.00014,27.7342]
[1777857855380,36.16,78427.13,0.0,-0.35779,0.00014,27.73368]
[1777857856594,36.16,78427.13,0.0,-0.35779,0.00014,27.73368]
[1777857856692,36.16,78427.1,0.0,-0.3578,0.00014,27.73381]
[1777857862550,36.16,78429.53,0.0,-0.35747,0.00014,27.72563]
[1777857862621,36.16,78429.93,0.0,-0.35741,0.00014,27.72429]
[1777857864122,36.16,78429.93,0.0,-0.35741,0.00014,27.72431]
[1777857864204,36.16,78429.22,0.0,-0.35751,0.00014,27.72677]
[1777857870033,36.16,78430.05,0.0,-0.3574,0.00014,27.72408]
[1777857873042,36.16,78428.73,0.0,-0.35757,0.00014,27.72535]
[1777857873143,36.16,78427.08,0.0,-0.3578,0.00014,27.731]
[1777857879036,36.16,78428.58,0.0,-0.3576,0.00014,27.72597]
[1777857879748,36.16,78428.58,0.0,-0.3576,0.00014,27.72597]
[1777857881787,36.16,78428.39,0.0,-0.35763,0.00014,27.72665]
[1777857885339,36.16,78428.24,0.0,-0.35765,0.00014,27.72724]
[1777857885429,36.16,78429.42,0.0,-0.35749,0.00014,27.72322]
[1777857892533,36.16,78429.6,0.0,-0.35747,0.00014,27.72269]
[1777857897939,36.16,78429.83,0.0,-0.35744,0.00014,27.72202]
[1777857903265,36.17,78430.63,0.0,-0.35733,0.00014,27.71939]
[1777857908300,36.17,78430.68,0.0,-0.35733,0.00014,27.71931]
[1777857912775,36.17,78430.33,0.0,-0.35738,0.00014,27.72055]
[1777857912896,36.17,78430.33,0.0,-0.35738,0.00014,27.72055]
[1777857914487,36.17,78430.31,0.0,-0.35738,0.00014,27.72065]
[1777857914548,36.17,78423.95,0.0,-0.35827,0.00014,27.74233]
[1777857916106,36.17,78423.95,0.0,-0.35827,0.00014,27.74233]
[1777857916356,36.17,78424.17,0.0,-0.35823,0.00014,27.74158]
[1777857918401,36.17,78424.74,0.0,-0.35816,0.00014,27.73964]
[1777857919599,36.17,78428.55,0.0,-0.35763,0.00014,27.72667]
[1777857919970,36.17,78434.13,0.0,-0.35685,0.00014,27.70757]
[1777857920761,36.17,78435.15,0.0,-0.35671,0.00014,27.70408]
[1777857922101,36.17,78435.2,0.0,-0.3567,0.00014,27.70393]
[1777857922115,36.17,78435.2,0.0,-0.3567,0.00014,27.70393]
[1777857922749,36.17,78435.2,0.0,-0.3567,0.00014,27.70393]
[1777857922829,36.17,78435.19,0.0,-0.35671,0.00014,27.70401]
[1777857922951,36.17,78435.19,0.0,-0.35671,0.00014,27.70401]
[1777857923318,36.17,78435.19,0.0,-0.35671,0.00014,27.70401]
[1777857928385,36.17,78441.94,0.0,-0.35577,0.00014,27.68089]
[1777857933464,36.17,78433.46,0.0,-0.35695,0.00014,27.70699]
[1777857934795,36.17,78432.71,0.0,-0.35705,0.00014,27.70959]
[1777857938871,36.17,78435.8,0.0,-0.35663,0.00014,27.69911]
[1777857944556,36.18,78435.2,0.0,-0.35672,0.00014,27.70142]
[1777857947022,36.18,78435.13,0.0,-0.35673,0.00014,27.70174]
[1777857947851,36.18,78445.72,0.0,-0.35526,0.00014,27.66524]
[1777857948115,36.18,78445.72,0.0,-0.35526,0.00014,27.66524]
[1777857948126,36.18,78445.72,0.0,-0.35526,0.00014,27.66524]
[1777857948411,36.18,78445.72,0.0,-0.35526,0.00014,27.66524]
[1777857948617,36.18,78445.84,0.0,-0.35525,0.00014,27.66487]
[1777857949108,36.18,78445.84,0.0,-0.35525,0.00014,27.66487]
[1777857953142,36.17,78444.43,0.0,-0.35543,0.00014,27.66949]
[1777857955177,36.17,78443.3,0.0,-0.35559,0.00014,27.67327]
[1777857957227,36.17,78442.55,0.0,-0.35569,0.00014,27.67573]
[1777857961230,36.17,78446.69,0.0,-0.3551,0.00014,27.66114]
[1777857961295,36.17,78446.69,0.0,-0.3551,0.00014,27.66114]
[1777857966711,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857967023,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857967046,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857967356,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857967372,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857967784,36.17,78450.83,0.0,-0.35452,0.00014,27.64641]
[1777857969916,36.17,78452.08,0.0,-0.35434,0.00014,27.64195]
[1777857970247,36.16,78452.45,0.0,-0.35429,0.00014,27.64057]
[1777857971429,36.16,78452.45,0.0,-0.35429,0.00014,27.64057]
[1777857971447,36.16,78452.45,0.0,-0.35429,0.00014,27.64057]
[1777857975504,36.16,78451.62,0.0,-0.3544,0.00014,27.64328]
[1777857975514,36.16,78451.62,0.0,-0.3544,0.00014,27.64328]
[1777857976067,36.16,78452.02,0.0,-0.35434,0.00014,27.64184]
[1777857976211,36.16,78452.02,0.0,-0.35434,0.00014,27.64184]
[1777857978912,36.16,78452.14,0.0,-0.35432,0.00014,27.64133]
[1777857979518,36.16,78452.22,0.0,-0.35431,0.00014,27.64101]
[1777857979564,36.16,78452.22,0.0,-0.35431,0.00014,27.64101]
[1777857980545,36.16,78450.24,0.0,-0.35458,0.00014,27.64788]
[1777857981235,36.16,78449.57,0.0,-0.35467,0.00014,27.65017]
[1777857981343,36.16,78449.57,0.0,-0.35467,0.00014,27.65017]
[1777857981403,36.16,78449.57,0.0,-0.35467,0.00014,27.65017]
[1777857981653,36.16,78449.57,0.0,-0.35467,0.00014,27.65017]
[1777857981768,36.16,78449.57,0.0,-0.35467,0.00014,27.65017]
[1777857981858,36.16,78469.25,0.0,-0.35195,0.00014,27.58091]
[1777857982788,36.16,78469.25,0.0,-0.35195,0.00014,27.58091]
[1777857982819,36.16,78469.25,0.0,-0.35195,0.00014,27.58091]
[1777857982877,36.16,78473.96,0.0,-0.35129,0.00014,27.56412]
[1777857984838,36.16,78473.96,0.0,-0.35129,0.00014,27.56413]
[1777857989151,36.16,78476.39,0.0,-0.35096,0.00014,27.55551]
[1777857989873,36.16,78476.88,0.0,-0.35089,0.00014,27.55377]
[1777857991121,36.16,78476.73,0.0,-0.35092,0.00014,27.55432]
[1777857991888,36.16,78475.15,0.0,-0.35112,0.00014,27.55667]
[1777857992267,36.16,78475.15,0.0,-0.35112,0.00014,27.55667]
[1777857992881,36.16,78475.15,0.0,-0.35112,0.00014,27.55667]
[1777857993761,36.16,78474.42,0.0,-0.35122,0.00014,27.55928]
[1777857994842,36.16,78474.42,0.0,-0.35122,0.00014,27.55929]
[1777857994852,36.16,78474.42,0.0,-0.35122,0.00014,27.55929]
[1777857994943,36.16,78472.94,0.0,-0.35143,0.00014,27.56457]
[1777857996267,36.16,78472.94,0.0,-0.35143,0.00014,27.56457]
[1777857997977,36.16,78473.94,0.0,-0.35129,0.00014,27.56101]
[1777857998051,36.16,78473.49,0.0,-0.35135,0.00014,27.56262]
[1777857998656,36.16,78473.49,0.0,-0.35135,0.00014,27.56262]
[1777857998668,36.16,78473.49,0.0,-0.35135,0.00014,27.56262]
[1777857998937,36.16,78473.15,0.0,-0.3514,0.00014,27.56383]
[1777857999944,36.16,78486.88,0.0,-0.34951,0.00014,27.51464]
[1777858000971,36.16,78486.88,0.0,-0.34951,0.00014,27.51464]
[1777858003922,36.16,78487.58,0.0,-0.34941,0.00014,27.51225]
[1777858005388,36.16,78489.71,0.0,-0.34912,0.00014,27.50464]
[1777858009663,36.16,78490.06,0.0,-0.34908,0.00014,27.50357]
[1777858015285,36.17,78489.64,0.0,-0.34915,0.00014,27.50533]
[1777858021094,36.17,78492.84,0.0,-0.34872,0.00014,27.49413]
[1777858023866,36.17,78492.85,0.0,-0.34872,0.00014,27.49415]
[1777858023953,36.17,78492.4,0.0,-0.34879,0.00014,27.49589]
[1777858027294,36.17,78492.57,0.0,-0.34877,0.00014,27.49538]
[1777858027917,36.17,78492.57,0.0,-0.34877,0.00014,27.49538]
[1777858028011,36.17,78489.75,0.0,-0.34916,0.00014,27.50568]
[1777858028086,36.17,78489.75,0.0,-0.34916,0.00014,27.50568]
[1777858033427,36.18,78490.82,0.0,-0.34902,0.00014,27.502]
[1777858035605,36.18,78490.35,0.0,-0.34909,0.00014,27.50379]
[1777858035724,36.18,78490.35,0.0,-0.34909,0.00014,27.50379]
[1777858035988,36.18,78494.89,0.0,-0.34846,0.00014,27.48739]
[1777858036968,36.18,78494.89,0.0,-0.34846,0.00014,27.48739]
[1777858038246,36.17,78500.86,0.0,-0.34763,0.00014,27.46539]
[1777858044824,36.17,78499.98,0.0,-0.34774,0.00014,27.46823]
[1777858051806,36.17,78498.28,0.0,-0.34796,0.00014,27.47398]
[1777858052004,36.16,78497.11,0.0,-0.3481,0.00014,27.47469]
[1777858054773,36.16,78498.37,0.0,-0.34792,0.00014,27.47002]
[1777858054955,36.16,78498.52,0.0,-0.3479,0.00014,27.4694]
[1777858056059,36.16,78498.52,0.0,-0.3479,0.00014,27.4694]
[1777858055460,36.16,78510.76,0.0,-0.34622,0.00014,27.42445]
[1777858056525,36.16,78510.76,0.0,-0.34622,0.00014,27.42445]
[1777858056943,36.16,78515.28,0.0,-0.34559,0.00014,27.40768]
[1777858057232,36.16,78515.28,0.0,-0.34559,0.00014,27.40768]
[1777858058085,36.16,78515.89,0.0,-0.34551,0.00014,27.40536]
[1777858062041,36.16,78524.36,0.0,-0.34434,0.00014,27.37377]
[1777858062768,36.16,78524.36,0.0,-0.34434,0.00014,27.37377]
[1777858062871,36.16,78524.36,0.0,-0.34434,0.00014,27.37377]
[1777858062949,36.16,78524.36,0.0,-0.34434,0.00014,27.37377]
[1777858063051,36.16,78525.7,0.0,-0.34416,0.00014,27.36876]
[1777858063892,36.16,78525.7,0.0,-0.34416,0.00014,27.36876]
[1777858064053,36.16,78534.47,0.0,-0.34296,0.00014,27.33587]
[1777858064416,36.16,78534.47,0.0,-0.34296,0.00014,27.33587]
[1777858064639,36.16,78534.47,0.0,-0.34296,0.00014,27.33587]
[1777858066139,36.16,78538.35,0.0,-0.34243,0.00014,27.32125]
[1777858066658,36.16,78538.35,0.0,-0.34243,0.00014,27.32125]
[1777858066786,36.16,78538.35,0.0,-0.34243,0.00014,27.32125]
[1777858066979,36.16,78544.66,0.0,-0.34157,0.00014,27.29739]
[1777858071166,36.16,78545.14,0.0,-0.34151,0.00014,27.29575]
[1777858071371,36.16,78545.14,0.0,-0.34151,0.00014,27.29575]
[1777858071381,36.16,78545.14,0.0,-0.34151,0.00014,27.29575]
[1777858071520,36.16,78545.14,0.0,-0.34151,0.00014,27.29575]
[1777858072076,36.16,78548.45,0.0,-0.34106,0.00014,27.28327]
[1777858074040,36.16,78556.53,0.0,-0.33996,0.00014,27.2525]
[1777858074327,36.16,78556.53,0.0,-0.33996,0.00014,27.2525]
[1777858074937,36.16,78557.36,0.0,-0.33985,0.00014,27.24931]
[1777858077129,36.16,78558.29,0.0,-0.33972,0.00014,27.24558]
[1777858077200,36.16,78558.29,0.0,-0.33972,0.00014,27.24558]
[1777858078961,36.16,78567.26,0.0,-0.33849,0.00014,27.21089]
[1777858079039,36.16,78568.3,0.0,-0.33835,0.00014,27.20682]
[1777858080280,36.16,78568.06,0.0,-0.33838,0.00014,27.20775]
[1777858085063,36.16,78563.16,0.0,-0.33904,0.00014,27.22647]
[1777858085183,36.16,78563.54,0.0,-0.33899,0.00014,27.22489]
[1777858085919,36.16,78563.54,0.0,-0.33899,0.00014,27.22489]
[1777858087024,36.16,78563.43,0.0,-0.339,0.00014,27.22525]
[1777858087048,36.16,78558.98,0.0,-0.3396,0.00014,27.24232]
[1777858087348,36.16,78558.98,0.0,-0.3396,0.00014,27.24232]
[1777858087643,36.16,78558.98,0.0,-0.3396,0.00014,27.24232]
[1777858087738,36.16,78556.97,0.0,-0.33988,0.00014,27.25004]
[1777858089279,36.16,78556.97,0.0,-0.33987,0.00014,27.24996]
[1777858089328,36.16,78556.97,0.0,-0.33987,0.00014,27.24996]
[1777858090007,36.16,78556.97,0.0,-0.33987,0.00014,27.24996]
[1777858090644,36.16,78553.4,0.0,-0.34037,0.00014,27.26381]
[1777858090745,36.16,78552.37,0.0,-0.34051,0.00014,27.26775]
[1777858091452,36.16,78552.37,0.0,-0.34051,0.00014,27.26775]
[1777858091876,36.16,78552.37,0.0,-0.34051,0.00014,27.26775]
[1777858092377,36.16,78551.71,0.0,-0.3406,0.00014,27.27035]
[1777858092864,36.16,78549.63,0.0,-0.34089,0.00014,27.27836]
[1777858094170,36.16,78549.5,0.0,-0.34091,0.00014,27.27893]
[1777858095220,36.16,78548.85,0.0,-0.341,0.00014,27.28147]
[1777858095615,36.16,78548.85,0.0,-0.341,0.00014,27.28154]
[1777858100655,36.16,78547.57,0.0,-0.34118,0.00014,27.28675]
[1777858106873,36.17,78547.05,0.0,-0.34126,0.00014,27.28892]
[1777858106932,36.17,78547.05,0.0,-0.34126,0.00014,27.28892]
[1777858107093,36.17,78547.03,0.0,-0.34127,0.00014,27.28926]
[1777858107341,36.17,78547.03,0.0,-0.34127,0.00014,27.28926]
[1777858108513,36.17,78547.65,0.0,-0.34119,0.00014,27.2869]
[1777858108710,36.17,78561.36,0.0,-0.33932,0.00014,27.23452]
[1777858109163,36.17,78561.36,0.0,-0.33932,0.00014,27.23452]
[1777858109930,36.17,78561.36,0.0,-0.33932,0.00014,27.23452]
[1777858114571,36.17,78563.76,0.0,-0.339,0.00014,27.22249]
[1777858115119,36.18,78566.26,0.0,-0.33867,0.00014,27.21307]
[1777858120794,36.17,78563.24,0.0,-0.33907,0.00014,27.2245]
[1777858125830,36.18,78564.39,0.0,-0.33892,0.00014,27.22027]
[1777858129667,36.18,78564.28,0.0,-0.33895,0.00014,27.22101]
[1777858129858,36.18,78564.3,0.0,-0.33895,0.00014,27.22104]
[1777858134893,36.18,78565.58,0.0,-0.33879,0.00014,27.21662]
[1777858138440,36.19,78566.22,0.0,-0.33871,0.00014,27.21447]
[1777858138921,36.19,78565.75,0.0,-0.33878,0.00014,27.21638]
[1777858144012,36.19,78569.04,0.0,-0.33835,0.00014,27.20418]
[1777858146670,36.19,78568.82,0.0,-0.33839,0.00014,27.20525]
[1777858147791,36.19,78569.26,0.0,-0.33833,0.00014,27.20366]
[1777858147931,36.19,78569.26,0.0,-0.33833,0.00014,27.20366]
[1777858148139,36.19,78569.26,0.0,-0.33833,0.00014,27.20366]
[1777858148679,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858148756,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858148967,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858149005,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858149120,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858149130,36.19,78576.22,0.0,-0.33738,0.00014,27.1766]
[1777858149109,36.19,78585.83,0.0,-0.33608,0.00014,27.13902]
[1777858149234,36.19,78585.83,0.0,-0.33608,0.00014,27.13902]
[1777858149242,36.19,78585.83,0.0,-0.33608,0.00014,27.13902]
[1777858149298,36.19,78585.83,0.0,-0.33608,0.00014,27.13902]
[1777858149338,36.19,78585.83,0.0,-0.33608,0.00014,27.13902]
[1777858150348,36.19,78585.83,0.0,-0.33608,0.00014,27.13898]
[1777858150363,36.19,78585.83,0.0,-0.33608,0.00014,27.13898]
[1777858151007,36.19,78588.11,0.0,-0.33577,0.00014,27.13002]
[1777858151922,36.19,78588.11,0.0,-0.33577,0.00014,27.13002]
[1777858152841,36.19,78585.47,0.0,-0.33613,0.00014,27.14038]
[1777858153021,36.19,78585.47,0.0,-0.33612,0.00014,27.14037]
[1777858153496,36.19,78585.47,0.0,-0.33612,0.00014,27.14037]
[1777858154082,36.19,78585.27,0.0,-0.33615,0.00014,27.14113]
[1777858160069,36.19,78584.9,0.0,-0.3362,0.00014,27.1425]
[1777858165105,36.19,78588.51,0.0,-0.33571,0.00014,27.12827]
[1777858166102,36.19,78588.51,0.0,-0.33571,0.00014,27.12827]
[1777858166726,36.19,78588.74,0.0,-0.33568,0.00014,27.12737]
[1777858166805,36.19,78588.74,0.0,-0.33568,0.00014,27.12737]
[1777858167728,36.19,78596.4,0.0,-0.33464,0.00014,27.09717]
[1777858168094,36.19,78596.4,0.0,-0.33464,0.00014,27.09717]
[1777858168117,36.19,78596.4,0.0,-0.33464,0.00014,27.09717]
[1777858169132,36.19,78614.56,0.0,-0.33219,0.00013,27.02482]
[1777858169468,36.19,78614.56,0.0,-0.33219,0.00013,27.02482]
[1777858169710,36.19,78614.56,0.0,-0.33219,0.00013,27.02482]
[1777858170063,36.19,78614.56,0.0,-0.33219,0.00013,27.02482]
[1777858170376,36.19,78614.28,0.0,-0.33222,0.00013,27.02583]
[1777858170392,36.19,78614.28,0.0,-0.33222,0.00013,27.02583]
[1777858171093,36.19,78614.28,0.0,-0.33222,0.00013,27.02583]
[1777858171144,36.19,78614.28,0.0,-0.33222,0.00013,27.02583]
[1777858171154,36.19,78610.44,0.0,-0.33272,0.00013,27.0379]
[1777858171300,36.19,78610.44,0.0,-0.33272,0.00013,27.0379]
[1777858171640,36.19,78610.44,0.0,-0.33272,0.00013,27.0379]
[1777858172464,36.19,78608.99,0.0,-0.33292,0.00013,27.04374]
[1777858172520,36.19,78608.99,0.0,-0.33292,0.00013,27.04374]
[1777858173164,36.19,78598.92,0.0,-0.33428,0.00014,27.08381]
[1777858173340,36.19,78598.92,0.0,-0.33428,0.00014,27.08381]
[1777858173351,36.19,78598.92,0.0,-0.33428,0.00014,27.08381]
[1777858173495,36.19,78598.92,0.0,-0.33428,0.00014,27.08381]
[1777858174172,36.19,78596.72,0.0,-0.33458,0.00014,27.09253]
[1777858179173,36.19,78595.33,0.0,-0.33477,0.00014,27.09808]
[1777858181242,36.19,78601.22,0.0,-0.33397,0.00014,27.07478]
[1777858181824,36.19,78601.22,0.0,-0.33397,0.00014,27.07478]
[1777858182002,36.19,78601.22,0.0,-0.33397,0.00014,27.07478]
[1777858184196,36.19,78600.17,0.0,-0.33412,0.00014,27.079]
[1777858184295,36.19,78600.19,0.0,-0.33412,0.00014,27.07896]
[1777858187120,36.19,78601.11,0.0,-0.33399,0.00014,27.07534]
[1777858188558,36.19,78607.24,0.0,-0.33317,0.00013,27.05101]
[1777858192023,36.19,78609.32,0.0,-0.33289,0.00013,27.04283]
[1777858197933,36.19,78615.14,0.0,-0.33211,0.00013,27.01972]
[1777858197962,36.19,78615.14,0.0,-0.33211,0.00013,27.01972]
[1777858198010,36.19,78615.14,0.0,-0.33211,0.00013,27.01972]
[1777858198625,36.19,78615.87,0.0,-0.33201,0.00013,27.01681]
[1777858198645,36.19,78615.87,0.0,-0.33201,0.00013,27.01681]
[1777858198683,36.19,78615.87,0.0,-0.33201,0.00013,27.01681]
[1777858200166,36.19,78615.44,0.0,-0.33207,0.00013,27.01856]
[1777858200199,36.19,78615.44,0.0,-0.33207,0.00013,27.01856]
[1777858200211,36.19,78615.44,0.0,-0.33207,0.00013,27.01856]
[1777858200828,36.2,78614.47,0.0,-0.3322,0.00013,27.02248]
[1777858201461,36.2,78615.69,0.0,-0.33204,0.00013,27.01758]
[1777858201494,36.2,78615.69,0.0,-0.33204,0.00013,27.01758]
[1777858202256,36.2,78615.8,0.0,-0.33203,0.00013,27.01719]
[1777858202301,36.2,78615.8,0.0,-0.33203,0.00013,27.01719]
[1777858202397,36.2,78615.8,0.0,-0.33203,0.00013,27.01719]
[1777858202398,36.2,78610.26,0.0,-0.33277,0.00013,27.03938]
[1777858206008,36.2,78606.86,0.0,-0.33323,0.00013,27.05302]
[1777858206951,36.2,78608.5,0.0,-0.33301,0.00013,27.04649]
[1777858207004,36.2,78608.5,0.0,-0.33301,0.00013,27.04649]
[1777858207053,36.2,78616.88,0.0,-0.33188,0.00013,27.01295]
[1777858208254,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858208449,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858208877,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858208906,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858209080,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858209124,36.2,78617.42,0.0,-0.33181,0.00013,27.01084]
[1777858209159,36.2,78620.51,0.0,-0.3314,0.00013,26.99841]
[1777858209400,36.2,78620.51,0.0,-0.3314,0.00013,26.99841]
[1777858209823,36.2,78620.51,0.0,-0.3314,0.00013,26.99841]
[1777858209873,36.2,78620.51,0.0,-0.3314,0.00013,26.99841]
[1777858210054,36.2,78620.51,0.0,-0.3314,0.00013,26.99841]
[1777858210185,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858210279,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858210335,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858210418,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858210884,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858211133,36.2,78644.21,0.0,-0.32821,0.00013,26.90216]
[1777858211190,36.2,78662.72,0.0,-0.32573,0.00013,26.82556]
[1777858211344,36.2,78662.72,0.0,-0.32573,0.00013,26.82556]
[1777858212015,36.2,78662.72,0.0,-0.32573,0.00013,26.82556]
[1777858212112,36.2,78662.72,0.0,-0.32573,0.00013,26.82556]
[1777858212216,36.2,78662.72,0.0,-0.32573,0.00013,26.82556]
[1777858212235,36.2,78663.63,0.0,-0.32561,0.00013,26.82179]
[1777858213453,36.2,78663.81,0.0,-0.32558,0.00013,26.82104]
[1777858213486,36.2,78663.81,0.0,-0.32558,0.00013,26.82104]
[1777858214104,36.2,78667.91,0.0,-0.32504,0.00013,26.80397]
[1777858214273,36.2,78667.91,0.0,-0.32504,0.00013,26.80397]
[1777858214484,36.2,78667.91,0.0,-0.32504,0.00013,26.80397]
[1777858214524,36.2,78667.91,0.0,-0.32504,0.00013,26.80397]
[1777858214960,36.2,78667.91,0.0,-0.32504,0.00013,26.80397]
[1777858215233,36.2,78685.05,0.0,-0.32275,0.00013,26.73206]
[1777858215866,36.2,78685.05,0.0,-0.32275,0.00013,26.73206]
[1777858216641,36.2,78692.83,0.0,-0.32172,0.00013,26.69916]
[1777858217090,36.2,78692.83,0.0,-0.32172,0.00013,26.69916]
[1777858217111,36.2,78695.65,0.0,-0.32134,0.00013,26.68727]
[1777858217341,36.2,78695.65,0.0,-0.32134,0.00013,26.68727]
[1777858217486,36.2,78695.65,0.0,-0.32134,0.00013,26.68727]
[1777858219911,36.2,78690.63,0.0,-0.32202,0.00013,26.70883]
[1777858220212,36.2,78690.63,0.0,-0.32202,0.00013,26.70883]
[1777858220158,36.2,78692.01,0.0,-0.32184,0.00013,26.7031]
[1777858220344,36.2,78692.01,0.0,-0.32184,0.00013,26.7031]
[1777858221226,36.2,78692.01,0.0,-0.32184,0.00013,26.7031]
[1777858222124,36.19,78705.83,0.0,-0.31999,0.00013,26.64358]
[1777858224977,36.19,78704.86,0.0,-0.32009,0.00013,26.64689]
[1777858225189,36.19,78705.41,0.0,-0.32002,0.00013,26.64454]
[1777858225323,36.19,78705.41,0.0,-0.32002,0.00013,26.64454]
[1777858225407,36.19,78705.41,0.0,-0.32002,0.00013,26.64454]
[1777858225482,36.19,78705.41,0.0,-0.32002,0.00013,26.64454]
[1777858225689,36.19,78705.41,0.0,-0.32002,0.00013,26.64454]
[1777858225790,36.19,78693.85,0.0,-0.32155,0.00013,26.69385]
[1777858227208,36.19,78693.85,0.0,-0.32155,0.00013,26.69385]
[1777858227691,36.2,78689.12,0.0,-0.32221,0.00013,26.71506]
[1777858227949,36.2,78689.12,0.0,-0.32221,0.00013,26.71506]
[1777858227998,36.2,78688.52,0.0,-0.3223,0.00013,26.71772]
[1777858229781,36.2,78690.52,0.0,-0.32204,0.00013,26.70935]
[1777858229981,36.2,78690.52,0.0,-0.32204,0.00013,26.70935]
[1777858230054,36.2,78691.21,0.0,-0.32195,0.00013,26.70653]
[1777858231131,36.2,78700.9,0.0,-0.32065,0.00013,26.66202]
[1777858232629,36.2,78700.97,0.0,-0.32064,0.00013,26.66172]
[1777858232664,36.2,78700.97,0.0,-0.32064,0.00013,26.66172]
[1777858232727,36.2,78700.97,0.0,-0.32064,0.00013,26.66172]
[1777858232773,36.2,78700.97,0.0,-0.32064,0.00013,26.66172]
[1777858232833,36.2,78700.97,0.0,-0.32064,0.00013,26.66172]
[1777858233381,36.2,78708.81,0.0,-0.3196,0.00013,26.6282]
[1777858233900,36.2,78708.81,0.0,-0.3196,0.00013,26.6282]
[1777858235835,36.2,78714.88,0.0,-0.31879,0.00013,26.602]
[1777858235859,36.2,78716.22,0.0,-0.31861,0.00013,26.59601]
[1777858237182,36.2,78716.22,0.0,-0.31861,0.00013,26.59601]
[1777858237192,36.2,78716.22,0.0,-0.31861,0.00013,26.59601]
[1777858237218,36.2,78718.41,0.0,-0.31832,0.00013,26.58654]
[1777858242668,36.2,78716.88,0.0,-0.31852,0.00013,26.59315]
[1777858247703,36.2,78715.65,0.0,-0.31868,0.00013,26.59849]
[1777858249878,36.2,78716.37,0.0,-0.31859,0.00013,26.5954]
[1777858249989,36.2,78716.37,0.0,-0.31859,0.00013,26.5954]
[1777858250188,36.2,78716.37,0.0,-0.31859,0.00013,26.5954]
[1777858250220,36.2,78716.89,0.0,-0.31852,0.00013,26.59316]
[1777858250450,36.2,78716.89,0.0,-0.31852,0.00013,26.59316]
[1777858250584,36.2,78716.89,0.0,-0.31852,0.00013,26.59316]
[1777858250880,36.2,78716.89,0.0,-0.31852,0.00013,26.59316]
[1777858251215,36.2,78749.51,0.0,-0.31422,0.00013,26.45089]
[1777858251385,36.2,78749.51,0.0,-0.31422,0.00013,26.45089]
[1777858251641,36.2,78749.51,0.0,-0.31422,0.00013,26.45089]
[1777858252109,36.2,78749.51,0.0,-0.31422,0.00013,26.45089]
[1777858252184,36.2,78755.65,0.0,-0.31341,0.00013,26.42381]
[1777858252956,36.2,78755.65,0.0,-0.31341,0.00013,26.42381]
[1777858253154,36.2,78755.65,0.0,-0.31341,0.00013,26.42381]
[1777858253216,36.2,78757.52,0.0,-0.31317,0.00013,26.41568]
[1777858254177,36.2,78757.52,0.0,-0.31317,0.00013,26.41568]
[1777858254232,36.2,78756.41,0.0,-0.31331,0.00013,26.42053]
[1777858255219,36.2,78756.41,0.0,-0.31331,0.00013,26.42053]
[1777858255241,36.2,78756.41,0.0,-0.31331,0.00013,26.42053]
[1777858255284,36.2,78756.41,0.0,-0.31331,0.00013,26.42053]
[1777858255314,36.2,78756.41,0.0,-0.31331,0.00013,26.42053]
[1777858255674,36.2,78755.14,0.0,-0.31348,0.00013,26.42609]
[1777858256274,36.2,78765.39,0.0,-0.31213,0.00013,26.38054]
[1777858256691,36.2,78765.39,0.0,-0.31213,0.00013,26.38054]
[1777858257006,36.2,78765.39,0.0,-0.31213,0.00013,26.38054]
[1777858257146,36.2,78765.39,0.0,-0.31213,0.00013,26.38054]
[1777858257212,36.2,78778.85,0.0,-0.31037,0.00013,26.32028]
[1777858258035,36.2,78778.85,0.0,-0.31037,0.00013,26.32028]
[1777858258371,36.2,78785.09,0.0,-0.30955,0.00013,26.29198]
[1777858258803,36.2,78785.09,0.0,-0.30955,0.00013,26.29198]
[1777858258823,36.2,78785.09,0.0,-0.30955,0.00013,26.29198]
[1777858258907,36.2,78783.57,0.0,-0.30975,0.00013,26.29915]
[1777858261518,36.21,78783.29,0.0,-0.30982,0.00013,26.30151]
[1777858261538,36.21,78783.29,0.0,-0.30982,0.00013,26.30151]
[1777858261812,36.21,78783.1,0.0,-0.30986,0.00013,26.30286]
[1777858262524,36.21,78783.1,0.0,-0.30986,0.00013,26.30286]
[1777858262605,36.21,78783.1,0.0,-0.30986,0.00013,26.30286]
[1777858262683,36.21,78783.1,0.0,-0.30986,0.00013,26.30286]
[1777858262767,36.21,78783.1,0.0,-0.30986,0.00013,26.30286]
[1777858263304,36.21,78796.94,0.0,-0.30806,0.00013,26.2408]
[1777858263866,36.21,78809.99,0.0,-0.30638,0.00013,26.18186]
[1777858264454,36.21,78809.99,0.0,-0.30638,0.00013,26.18186]
[1777858264487,36.21,78809.99,0.0,-0.30638,0.00013,26.18186]
[1777858264876,36.21,78809.99,0.0,-0.30638,0.00013,26.18186]
[1777858265133,36.22,78823.85,0.0,-0.30461,0.00013,26.11933]
[1777858266313,36.22,78823.85,0.0,-0.30461,0.00013,26.11933]
[1777858266407,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858266420,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858266531,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858266568,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858266934,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858267071,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858267119,36.22,78823.85,0.0,-0.30462,0.00013,26.1195]
[1777858267217,36.22,78826.58,0.0,-0.30426,0.00013,26.10686]
[1777858268451,36.22,78826.58,0.0,-0.30427,0.00013,26.10711]
[1777858268603,36.22,78826.58,0.0,-0.30427,0.00013,26.10711]
[1777858268970,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269440,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269461,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269492,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269559,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269837,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269865,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858269976,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858270037,36.24,78818.86,0.0,-0.30533,0.00013,26.14495]
[1777858270235,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858270495,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858270593,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858270684,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858270717,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858271110,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858271151,36.25,78809.22,0.0,-0.30663,0.00013,26.19097]
[1777858271256,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858271380,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858271447,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858271535,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858271682,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858271969,36.26,78781.63,0.0,-0.31027,0.00013,26.3176]
[1777858272247,36.27,78755.86,0.0,-0.31368,0.00013,26.43358]
[1777858272635,36.27,78755.86,0.0,-0.31368,0.00013,26.43358]
[1777858273085,36.28,78749.84,0.0,-0.31454,0.00013,26.46264]
[1777858274265,36.28,78749.84,0.0,-0.31454,0.00013,26.46264]
[1777858274330,36.28,78750.93,0.0,-0.3144,0.00013,26.458]
[1777858275216,36.28,78750.93,0.0,-0.3144,0.00013,26.458]
[1777858275315,36.28,78756.15,0.0,-0.31372,0.00013,26.43516]
[1777858275993,36.28,78756.15,0.0,-0.31372,0.00013,26.43516]
[1777858276320,36.28,78756.15,0.0,-0.31372,0.00013,26.43516]
[1777858276077,36.28,78774.08,0.0,-0.31138,0.00013,26.35581]
[1777858276356,36.28,78774.08,0.0,-0.31138,0.00013,26.35581]
[1777858276369,36.28,78774.08,0.0,-0.31138,0.00013,26.35581]
[1777858276375,36.28,78774.08,0.0,-0.31138,0.00013,26.35581]
[1777858277225,36.28,78774.08,0.0,-0.31138,0.00013,26.35581]
[1777858277308,36.28,78782.77,0.0,-0.31024,0.00013,26.31688]
[1777858277938,36.28,78782.77,0.0,-0.31024,0.00013,26.31686]
[1777858278575,36.28,78782.77,0.0,-0.31024,0.00013,26.31686]
[1777858278883,36.28,78782.77,0.0,-0.31024,0.00013,26.31686]
[1777858279010,36.28,78782.77,0.0,-0.31024,0.00013,26.31686]
[1777858279064,36.28,78782.77,0.0,-0.31024,0.00013,26.31686]
[1777858279497,36.28,78781.52,0.0,-0.31041,0.00013,26.32265]
[1777858279542,36.28,78781.52,0.0,-0.31041,0.00013,26.32265]
[1777858280364,36.28,78781.52,0.0,-0.31041,0.00013,26.32266]
[1777858280435,36.28,78781.52,0.0,-0.31041,0.00013,26.32266]
[1777858282038,36.28,78784.58,0.0,-0.31001,0.00013,26.30896]
[1777858282597,36.29,78790.96,0.0,-0.30918,0.00013,26.2803]
[1777858282973,36.29,78790.96,0.0,-0.30918,0.00013,26.28035]
[1777858285641,36.29,78788.2,0.0,-0.30954,0.00013,26.29287]
[1777858285705,36.29,78788.2,0.0,-0.30954,0.00013,26.29287]
[1777858286247,36.29,78788.2,0.0,-0.30954,0.00013,26.29287]
[1777858286307,36.29,78791.93,0.0,-0.30906,0.00013,26.27617]
[1777858286545,36.29,78791.93,0.0,-0.30906,0.00013,26.27617]
[1777858286689,36.29,78791.93,0.0,-0.30906,0.00013,26.27617]
[1777858287008,36.29,78791.93,0.0,-0.30906,0.00013,26.27617]
[1777858289392,36.29,78799.75,0.0,-0.30804,0.00013,26.24098]
[1777858289447,36.29,78799.75,0.0,-0.30804,0.00013,26.24098]
[1777858290194,36.29,78799.75,0.0,-0.30804,0.00013,26.24098]
[1777858290224,36.29,78809.01,0.0,-0.30684,0.00013,26.19903]
[1777858290445,36.29,78809.01,0.0,-0.30684,0.00013,26.19903]
[1777858290494,36.29,78809.01,0.0,-0.30684,0.00013,26.19903]
[1777858291324,36.29,78811.4,0.0,-0.30652,0.00013,26.1848]
[1777858292250,36.29,78811.4,0.0,-0.30652,0.00013,26.1848]
[1777858292329,36.29,78811.4,0.0,-0.30652,0.00013,26.1848]
[1777858292260,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858292570,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858292642,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858292760,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858292937,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293339,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293200,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293598,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293653,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293666,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293804,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858293937,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858294051,36.3,78816.55,0.0,-0.30589,0.00013,26.16268]
[1777858294317,36.3,78876.03,0.0,-0.29827,0.00013,25.88748]
[1777858294854,36.3,78876.03,0.0,-0.29827,0.00013,25.88748]
[1777858295048,36.3,78876.03,0.0,-0.29827,0.00013,25.88748]
[1777858295138,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858295482,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858295575,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858295694,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858295721,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858295882,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858296142,36.31,78880.05,0.0,-0.29779,0.00013,25.87003]
[1777858296247,36.32,78862.29,0.0,-0.30011,0.00013,25.95542]
[1777858296632,36.32,78862.29,0.0,-0.30011,0.00013,25.95542]
[1777858296656,36.32,78862.29,0.0,-0.30011,0.00013,25.95542]
[1777858296690,36.32,78862.29,0.0,-0.30011,0.00013,25.95542]
[1777858297306,36.32,78854.99,0.0,-0.30105,0.00013,25.98966]
[1777858297782,36.32,78854.99,0.0,-0.30105,0.00013,25.98966]
[1777858298183,36.32,78854.99,0.0,-0.30105,0.00013,25.98966]
[1777858298378,36.32,78864.52,0.0,-0.29983,0.00013,25.9451]
[1777858298953,36.32,78864.52,0.0,-0.29983,0.00013,25.9451]
[1777858299032,36.32,78864.52,0.0,-0.29983,0.00013,25.9451]
[1777858299300,36.32,78864.52,0.0,-0.29983,0.00013,25.9451]
[1777858300697,36.32,78873.46,0.0,-0.29869,0.00013,25.90327]
[1777858301051,36.32,78873.46,0.0,-0.29869,0.00013,25.90327]
[1777858301976,36.33,78880.3,0.0,-0.29782,0.00013,25.87111]
[1777858302003,36.33,78880.3,0.0,-0.29782,0.00013,25.87111]
[1777858302126,36.33,78881.77,0.0,-0.29764,0.00013,25.86432]
[1777858303488,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858303560,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858303719,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858303935,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858304151,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858304270,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858304287,36.34,78886.76,0.0,-0.29705,0.00013,25.84261]
[1777858304310,36.34,78928.88,0.0,-0.2917,0.00013,25.64033]
[1777858304517,36.34,78928.88,0.0,-0.2917,0.00013,25.64033]
[1777858304849,36.34,78928.88,0.0,-0.2917,0.00013,25.64033]
[1777858305360,36.34,78928.88,0.0,-0.2917,0.00013,25.64033]
[1777858305324,36.34,78933.72,0.0,-0.29109,0.00013,25.6168]
[1777858305946,36.34,78933.72,0.0,-0.29109,0.00013,25.6168]
[1777858306378,36.34,78933.72,0.0,-0.29109,0.00013,25.6168]
[1777858306560,36.34,78933.72,0.0,-0.29109,0.00013,25.61692]
[1777858306699,36.34,78933.72,0.0,-0.29109,0.00013,25.61692]
[1777858307172,36.34,78931.54,0.0,-0.29137,0.00013,25.62764]
[1777858308881,36.34,78934.91,0.0,-0.29094,0.00013,25.61136]
[1777858310445,36.35,78940.49,0.0,-0.2903,0.00013,25.58667]
[1777858311205,36.35,78940.49,0.0,-0.2903,0.00013,25.58682]
[1777858311412,36.35,78940.49,0.0,-0.2903,0.00013,25.58682]
[1777858311456,36.35,78940.49,0.0,-0.2903,0.00013,25.58682]
[1777858312209,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858312593,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858312909,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858312942,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858313317,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858313323,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858313381,36.35,78950.55,0.0,-0.28904,0.00013,25.53779]
[1777858313425,36.35,78945.27,0.0,-0.28971,0.00013,25.56386]
[1777858313526,36.35,78945.27,0.0,-0.28971,0.00013,25.56386]
[1777858314316,36.35,78945.27,0.0,-0.28971,0.00013,25.56386]
[1777858314229,36.37,78944.09,0.0,-0.28996,0.00013,25.57392]
[1777858315107,36.37,78944.09,0.0,-0.28996,0.00013,25.57392]
[1777858315242,36.37,78944.09,0.0,-0.28996,0.00013,25.57392]
[1777858315377,36.37,78944.09,0.0,-0.28996,0.00013,25.57392]
[1777858315248,36.39,78920.92,0.0,-0.29296,0.00013,25.68918]
[1777858315609,36.39,78920.92,0.0,-0.29296,0.00013,25.68918]
[1777858315828,36.39,78920.92,0.0,-0.29296,0.00013,25.68918]
[1777858316102,36.39,78920.92,0.0,-0.29296,0.00013,25.68918]
[1777858316147,36.39,78920.92,0.0,-0.29296,0.00013,25.68918]
[1777858316241,36.39,78920.92,0.0,-0.29296,0.00013,25.68922]
[1777858316948,36.39,78920.92,0.0,-0.29296,0.00013,25.68922]
[1777858316989,36.39,78920.92,0.0,-0.29296,0.00013,25.68922]
[1777858317249,36.39,78944.65,0.0,-0.28997,0.00013,25.57421]
[1777858318641,36.39,78943.88,0.0,-0.29007,0.00013,25.57812]
[1777858318872,36.39,78943.88,0.0,-0.29007,0.00013,25.57812]
[1777858318945,36.39,78943.88,0.0,-0.29007,0.00013,25.57812]
[1777858319262,36.39,78945.65,0.0,-0.28985,0.00013,25.56964]
[1777858321979,36.39,78946.33,0.0,-0.28977,0.00013,25.56664]
[1777858322004,36.39,78946.33,0.0,-0.28977,0.00013,25.56664]
[1777858322040,36.39,78946.33,0.0,-0.28977,0.00013,25.56664]
[1777858322091,36.39,78946.33,0.0,-0.28977,0.00013,25.56664]
[1777858322315,36.39,78946.33,0.0,-0.28977,0.00013,25.56664]
[1777858322333,36.39,78951.84,0.0,-0.28908,0.00013,25.53985]
[1777858323132,36.39,78951.84,0.0,-0.28908,0.00013,25.53985]
[1777858323152,36.39,78951.84,0.0,-0.28908,0.00013,25.53985]
[1777858323465,36.39,78950.15,0.0,-0.2893,0.00013,25.5483]
[1777858323869,36.39,78950.15,0.0,-0.2893,0.00013,25.5483]
[1777858323892,36.39,78950.15,0.0,-0.2893,0.00013,25.5483]
[1777858324298,36.4,78957.12,0.0,-0.28843,0.00013,25.5143]
[1777858325355,36.4,78957.12,0.0,-0.28843,0.00013,25.5143]
[1777858325387,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858325503,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858325507,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858325514,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858325538,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858325569,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858326180,36.4,78952.79,0.0,-0.28898,0.00013,25.53575]
[1777858326311,36.4,78952.79,0.0,-0.28898,0.00013,25.53593]
[1777858327517,36.4,78950.79,0.0,-0.28924,0.00013,25.5459]
[1777858327538,36.4,78950.79,0.0,-0.28924,0.00013,25.5459]
[1777858327544,36.4,78950.79,0.0,-0.28924,0.00013,25.5459]
[1777858329876,36.4,78949.43,0.0,-0.28942,0.00013,25.55292]
[1777858330427,36.4,78946.29,0.0,-0.28981,0.00013,25.56842]
[1777858331347,36.4,78943.87,0.0,-0.29012,0.00013,25.58038]
[1777858332475,36.4,78945.3,0.0,-0.28995,0.00013,25.57356]
[1777858332633,36.4,78945.3,0.0,-0.28995,0.00013,25.57356]
[1777858332645,36.4,78945.3,0.0,-0.28995,0.00013,25.57356]
[1777858332651,36.4,78945.3,0.0,-0.28995,0.00013,25.57356]
[1777858334354,36.4,78936.1,0.0,-0.29111,0.00013,25.61851]
[1777858334499,36.4,78936.1,0.0,-0.29111,0.00013,25.61862]
[1777858334543,36.4,78936.1,0.0,-0.29111,0.00013,25.61862]
[1777858334617,36.4,78936.1,0.0,-0.29111,0.00013,25.61862]
[1777858334666,36.4,78936.1,0.0,-0.29111,0.00013,25.61862]
[1777858335230,36.4,78936.1,0.0,-0.29111,0.00013,25.61862]
[1777858335378,36.41,78928.41,0.0,-0.29214,0.00013,25.65812]
[1777858336383,36.41,78918.9,0.0,-0.29334,0.00013,25.70402]
[1777858339353,36.42,78919.69,0.0,-0.29324,0.00013,25.70026]
[1777858339442,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339468,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339571,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339655,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339759,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339906,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858339943,36.42,78920.38,0.0,-0.29315,0.00013,25.69697]
[1777858340412,36.42,78920.78,0.0,-0.2931,0.00013,25.69507]
[1777858340761,36.42,78920.78,0.0,-0.2931,0.00013,25.69507]
[1777858340782,36.42,78920.78,0.0,-0.2931,0.00013,25.69507]
[1777858341419,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858341553,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858341597,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858341606,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858341859,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858341978,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858342001,36.42,78938.05,0.0,-0.29093,0.00013,25.61162]
[1777858342426,36.42,78939.0,0.0,-0.29081,0.00013,25.60712]
[1777858342708,36.42,78939.0,0.0,-0.29081,0.00013,25.60712]
[1777858342776,36.42,78939.0,0.0,-0.29081,0.00013,25.60712]
[1777858344440,36.42,78952.59,0.0,-0.28911,0.00013,25.54112]
[1777858345361,36.42,78952.59,0.0,-0.28911,0.00013,25.54112]
[1777858345405,36.42,78952.59,0.0,-0.28911,0.00013,25.54112]
[1777858345597,36.42,78952.33,0.0,-0.28914,0.00013,25.54258]
[1777858346252,36.42,78952.33,0.0,-0.28914,0.00013,25.54258]
[1777858346287,36.42,78952.33,0.0,-0.28914,0.00013,25.54258]
[1777858346388,36.42,78953.35,0.0,-0.28902,0.00013,25.53778]
[1777858346861,36.42,78953.35,0.0,-0.28902,0.00013,25.53778]
[1777858346882,36.42,78953.35,0.0,-0.28902,0.00013,25.53778]
[1777858347387,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858347874,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858347945,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858348010,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858348048,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858348257,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858348321,36.42,78958.11,0.0,-0.28843,0.00013,25.51466]
[1777858351917,36.42,78958.63,0.0,-0.28838,0.00013,25.51278]
[1777858352231,36.42,78958.63,0.0,-0.28838,0.00013,25.51278]
[1777858352312,36.42,78958.63,0.0,-0.28838,0.00013,25.51278]
[1777858352442,36.43,78958.56,0.0,-0.28838,0.00013,25.51009]
[1777858352554,36.43,78958.56,0.0,-0.28838,0.00013,25.51009]
[1777858352926,36.43,78958.56,0.0,-0.28838,0.00013,25.51009]
[1777858352963,36.43,78958.56,0.0,-0.28838,0.00013,25.51009]
[1777858352988,36.43,78981.09,0.0,-0.28556,0.00012,25.3989]
[1777858353894,36.43,78981.09,0.0,-0.28556,0.00012,25.3989]
[1777858353995,36.43,78991.89,0.0,-0.28422,0.00012,25.34519]
[1777858355123,36.43,78991.89,0.0,-0.28422,0.00012,25.34519]
[1777858356127,36.44,78999.14,0.0,-0.28336,0.00012,25.31086]
[1777858356178,36.44,78999.14,0.0,-0.28336,0.00012,25.31086]
[1777858356401,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858356744,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858356766,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858356999,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858357142,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858357246,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858357295,36.44,79004.45,0.0,-0.28273,0.00012,25.28555]
[1777858357374,36.45,79008.08,0.0,-0.28231,0.00012,25.26874]
[1777858357727,36.45,79008.08,0.0,-0.28231,0.00012,25.26874]
[1777858357900,36.45,79019.59,0.0,-0.28088,0.00012,25.2108]
[1777858358918,36.45,79019.59,0.0,-0.28088,0.00012,25.2108]
[1777858358982,36.46,79025.02,0.0,-0.28026,0.00012,25.18535]
[1777858359603,36.46,79025.02,0.0,-0.28026,0.00012,25.18535]
[1777858359960,36.46,79025.02,0.0,-0.28026,0.00012,25.18535]
[1777858359982,36.46,79025.02,0.0,-0.28026,0.00012,25.18535]
[1777858360435,36.46,79025.02,0.0,-0.28026,0.00012,25.18535]
[1777858360281,36.48,79024.49,0.0,-0.28042,0.00012,25.19237]
[1777858360496,36.48,79024.49,0.0,-0.28042,0.00012,25.19237]
[1777858360640,36.48,79024.49,0.0,-0.28042,0.00012,25.19237]
[1777858361040,36.48,79024.49,0.0,-0.28042,0.00012,25.19237]
[1777858361300,36.48,79024.49,0.0,-0.28042,0.00012,25.19237]
[1777858362082,36.49,79022.18,0.0,-0.28076,0.00012,25.20601]
[1777858362099,36.49,79022.18,0.0,-0.28076,0.00012,25.20601]
[1777858362311,36.49,79022.18,0.0,-0.28076,0.00012,25.20601]
[1777858362444,36.49,79022.18,0.0,-0.28076,0.00012,25.20601]
[1777858362403,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858362471,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858362562,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858362606,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858362656,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858362804,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858363307,36.5,79030.34,0.0,-0.2798,0.00012,25.1671]
[1777858364225,36.5,79038.76,0.0,-0.27877,0.00012,25.12467]
[1777858364227,36.5,79038.76,0.0,-0.27877,0.00012,25.12467]
[1777858364333,36.5,79038.76,0.0,-0.27877,0.00012,25.12467]
[1777858364344,36.5,79060.2,0.0,-0.27614,0.00012,25.0155]
[1777858364766,36.5,79060.2,0.0,-0.27614,0.00012,25.0155]
[1777858365033,36.5,79060.2,0.0,-0.27614,0.00012,25.0155]
[1777858365186,36.5,79060.2,0.0,-0.27614,0.00012,25.0155]
[1777858365314,36.5,79060.2,0.0,-0.27614,0.00012,25.0155]
[1777858365357,36.51,79045.74,0.0,-0.27796,0.00012,25.09126]
[1777858365498,36.51,79045.74,0.0,-0.27796,0.00012,25.09126]
[1777858365540,36.51,79045.74,0.0,-0.27796,0.00012,25.09126]
[1777858365832,36.51,79045.74,0.0,-0.27796,0.00012,25.09126]
[1777858366115,36.51,79045.74,0.0,-0.27796,0.00012,25.09126]
[1777858366153,36.52,79036.57,0.0,-0.27915,0.00012,25.14041]
[1777858366965,36.52,79036.57,0.0,-0.27915,0.00012,25.14041]
[1777858367039,36.52,79036.57,0.0,-0.27915,0.00012,25.14041]
[1777858367138,36.52,79036.57,0.0,-0.27915,0.00012,25.14041]
[1777858367191,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858367600,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858367715,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858367826,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858368326,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858368359,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858368385,36.52,79028.59,0.0,-0.28013,0.00012,25.181]
[1777858368376,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858368520,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858368642,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858369124,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858369166,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858369210,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858369462,36.52,79047.0,0.0,-0.27787,0.00012,25.08762]
[1777858369454,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858369633,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858369870,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858370058,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858370134,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858370421,36.54,79083.25,0.0,-0.27354,0.00012,24.90622]
[1777858370456,36.55,79099.51,0.0,-0.27161,0.00012,24.82401]
[1777858371009,36.55,79099.51,0.0,-0.27161,0.00012,24.82401]
[1777858371135,36.55,79099.51,0.0,-0.27161,0.00012,24.82401]
[1777858371255,36.55,79099.51,0.0,-0.27161,0.00012,24.82401]
[1777858371273,36.55,79112.07,0.0,-0.27009,0.00012,24.75849]
[1777858372894,36.56,79112.07,0.0,-0.27015,0.00012,24.76123]
[1777858373405,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858373867,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858373880,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858373993,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858374077,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858374146,36.57,79120.63,0.0,-0.26919,0.00012,24.7199]
[1777858374465,36.59,79111.5,0.0,-0.27035,0.00012,24.77029]
[1777858374734,36.59,79111.5,0.0,-0.27035,0.00012,24.77029]
[1777858374916,36.59,79111.5,0.0,-0.27035,0.00012,24.77029]
[1777858375028,36.59,79111.5,0.0,-0.27035,0.00012,24.77029]
[1777858375118,36.59,79133.98,0.0,-0.26765,0.00012,24.65243]
[1777858376201,36.59,79133.98,0.0,-0.26765,0.00012,24.65243]
[1777858376241,36.59,79133.98,0.0,-0.26765,0.00012,24.65243]
[1777858376408,36.61,79149.28,0.0,-0.26592,0.00012,24.57678]
[1777858377342,36.61,79149.28,0.0,-0.26592,0.00012,24.57678]
[1777858377441,36.61,79149.28,0.0,-0.26592,0.00012,24.57678]
[1777858377498,36.62,79147.9,0.0,-0.26618,0.00012,24.58866]
[1777858377529,36.62,79147.9,0.0,-0.26618,0.00012,24.58866]
[1777858378325,36.62,79147.9,0.0,-0.26618,0.00012,24.58866]
[1777858378354,36.62,79147.9,0.0,-0.26618,0.00012,24.58866]
[1777858378426,36.64,79145.21,0.0,-0.2666,0.00012,24.60715]
[1777858379257,36.64,79145.21,0.0,-0.2666,0.00012,24.60715]
[1777858379297,36.64,79145.21,0.0,-0.2666,0.00012,24.60715]
[1777858380063,36.66,79148.21,0.0,-0.26633,0.00012,24.59569]
[1777858380407,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858380655,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858380775,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858380874,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858380958,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858381092,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858381164,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858381172,36.66,79145.26,0.0,-0.26669,0.00012,24.61167]
[1777858381366,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858381613,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858381766,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858382082,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858382284,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858382312,36.68,79138.48,0.0,-0.26759,0.00012,24.65108]
[1777858382509,36.68,79119.43,0.0,-0.26987,0.00012,24.75079]
[1777858382634,36.68,79119.43,0.0,-0.26987,0.00012,24.75079]
[1777858382848,36.68,79119.43,0.0,-0.26987,0.00012,24.75079]
[1777858383314,36.68,79119.43,0.0,-0.26987,0.00012,24.75079]
[1777858383322,36.68,79119.43,0.0,-0.26987,0.00012,24.75079]
[1777858383417,36.69,79108.37,0.0,-0.27127,0.00012,24.81102]
[1777858383608,36.69,79108.37,0.0,-0.27127,0.00012,24.81102]
[1777858383741,36.69,79108.37,0.0,-0.27127,0.00012,24.81102]
[1777858383936,36.69,79108.37,0.0,-0.27127,0.00012,24.81102]
[1777858385323,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858385687,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858385737,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858385833,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858386385,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858386444,36.71,79140.53,0.0,-0.26754,0.00012,24.64935]
[1777858386425,36.73,79130.64,0.0,-0.26879,0.00012,24.70414]
[1777858387350,36.73,79130.64,0.0,-0.26879,0.00012,24.70414]
[1777858387413,36.73,79118.31,0.0,-0.27027,0.00012,24.76864]
[1777858388093,36.73,79118.31,0.0,-0.27027,0.00012,24.76864]
[1777858388385,36.73,79118.31,0.0,-0.27027,0.00012,24.76864]
[1777858388518,36.73,79118.31,0.0,-0.27027,0.00012,24.76864]
[1777858388594,36.74,79113.28,0.0,-0.27092,0.00012,24.79675]
[1777858389077,36.74,79113.28,0.0,-0.27092,0.00012,24.79675]
[1777858389106,36.74,79113.28,0.0,-0.27092,0.00012,24.79675]
[1777858391532,36.74,79116.76,0.0,-0.27055,0.00012,24.78081]
[1777858391629,36.74,79116.76,0.0,-0.27055,0.00012,24.78081]
[1777858392094,36.74,79116.76,0.0,-0.27055,0.00012,24.78081]
[1777858392104,36.74,79116.76,0.0,-0.27055,0.00012,24.78081]
[1777858392437,36.74,79116.76,0.0,-0.27055,0.00012,24.78081]
[1777858392473,36.75,79117.74,0.0,-0.27044,0.00012,24.77614]
[1777858392628,36.75,79117.74,0.0,-0.27044,0.00012,24.77614]
[1777858392975,36.75,79117.74,0.0,-0.27044,0.00012,24.77614]
[1777858393011,36.75,79117.74,0.0,-0.27044,0.00012,24.77614]
[1777858393369,36.75,79117.91,0.0,-0.27042,0.00012,24.77525]
[1777858393871,36.75,79117.91,0.0,-0.27042,0.00012,24.77525]
[1777858394036,36.75,79117.91,0.0,-0.27042,0.00012,24.77525]
[1777858394121,36.75,79100.04,0.0,-0.27262,0.00012,24.86983]
[1777858395445,36.79,79091.03,0.0,-0.27389,0.00012,24.92448]
[1777858396143,36.79,79091.03,0.0,-0.27389,0.00012,24.92448]
[1777858396463,36.81,79092.67,0.0,-0.27378,0.00012,24.92014]
[1777858397021,36.81,79092.67,0.0,-0.27378,0.00012,24.92014]
[1777858397028,36.81,79092.67,0.0,-0.27378,0.00012,24.92014]
[1777858397076,36.81,79092.67,0.0,-0.27378,0.00012,24.92014]
[1777858397330,36.83,79076.85,0.0,-0.27579,0.00012,25.00491]
[1777858397909,36.83,79076.85,0.0,-0.27579,0.00012,25.00491]
[1777858398199,36.83,79076.85,0.0,-0.27579,0.00012,25.00491]
[1777858398267,36.83,79076.85,0.0,-0.27579,0.00012,25.00491]
[1777858398455,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858398827,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858398914,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858399186,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858399329,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858399373,36.84,79070.6,0.0,-0.27662,0.00012,25.03974]
[1777858399431,36.84,79046.82,0.0,-0.27951,0.00012,25.15965]
[1777858399663,36.84,79046.82,0.0,-0.27951,0.00012,25.15965]
[1777858399749,36.84,79046.82,0.0,-0.27951,0.00012,25.15965]
[1777858399924,36.84,79046.82,0.0,-0.27951,0.00012,25.15965]
[1777858400135,36.85,79027.75,0.0,-0.2819,0.00012,25.25744]
[1777858401012,36.85,79027.75,0.0,-0.2819,0.00012,25.25744]
[1777858401073,36.85,79027.75,0.0,-0.2819,0.00012,25.25744]
[1777858401091,36.85,79027.75,0.0,-0.2819,0.00012,25.25744]
[1777858401299,36.85,79032.96,0.0,-0.28127,0.00012,25.23165]
[1777858403314,36.85,79036.26,0.0,-0.28087,0.00012,25.21531]
[1777858403412,36.85,79036.09,0.0,-0.28089,0.00012,25.21624]
[1777858403582,36.85,79036.09,0.0,-0.28089,0.00012,25.21624]
[1777858403645,36.85,79036.09,0.0,-0.28089,0.00012,25.21624]
[1777858403920,36.85,79036.09,0.0,-0.28089,0.00012,25.21624]
[1777858405836,36.85,79039.62,0.0,-0.28046,0.00012,25.1987]
[1777858405873,36.85,79039.62,0.0,-0.28046,0.00012,25.1987]
[1777858405900,36.85,79039.62,0.0,-0.28046,0.00012,25.1987]
[1777858405930,36.85,79039.62,0.0,-0.28046,0.00012,25.1987]
[1777858405968,36.85,79033.88,0.0,-0.28116,0.00012,25.22742]
[1777858407127,36.85,79033.88,0.0,-0.28116,0.00012,25.22742]
[1777858407156,36.85,79033.88,0.0,-0.28116,0.00012,25.22742]
[1777858407636,36.85,79028.34,0.0,-0.28184,0.00012,25.25516]
[1777858408537,36.85,79028.34,0.0,-0.28184,0.00012,25.25516]
[1777858407947,36.85,79028.34,0.0,-0.28184,0.00012,25.25516]
[1777858409433,36.85,79028.34,0.0,-0.28184,0.00012,25.25516]
[1777858411530,36.86,79017.0,0.0,-0.28322,0.00012,25.30796]
[1777858412514,36.86,79017.0,0.0,-0.28322,0.00012,25.30796]
[1777858412529,36.86,79017.0,0.0,-0.28322,0.00012,25.30796]
[1777858412433,36.86,79006.99,0.0,-0.28446,0.00012,25.35766]
[1777858413513,36.86,79008.16,0.0,-0.28432,0.00012,25.35217]
[1777858414043,36.86,79008.16,0.0,-0.28432,0.00012,25.35217]
[1777858414144,36.86,79007.05,0.0,-0.28446,0.00012,25.35763]
[1777858415328,36.86,79007.05,0.0,-0.28446,0.00012,25.35763]
[1777858415524,36.86,79007.05,0.0,-0.28446,0.00012,25.35763]
[1777858415358,36.86,79003.42,0.0,-0.28491,0.00012,25.37575]
[1777858416049,36.86,79002.07,0.0,-0.28508,0.00012,25.38265]
[1777858417714,36.86,79001.53,0.0,-0.28515,0.00012,25.38554]
[1777858418080,36.86,79007.49,0.0,-0.28442,0.00012,25.35617]
[1777858419138,36.86,79007.49,0.0,-0.28442,0.00012,25.35617]
[1777858419257,36.86,79007.49,0.0,-0.28442,0.00012,25.35617]
[1777858419358,36.86,79011.53,0.0,-0.2839,0.00012,25.33542]
[1777858420901,36.86,79017.58,0.0,-0.28316,0.00012,25.30546]
[1777858421152,36.86,79017.58,0.0,-0.28316,0.00012,25.30546]
[1777858421189,36.86,79017.58,0.0,-0.28316,0.00012,25.30546]
[1777858421829,36.86,79013.24,0.0,-0.28369,0.00012,25.3269]
[1777858421857,36.86,79013.24,0.0,-0.28369,0.00012,25.3269]
[1777858422151,36.86,79013.24,0.0,-0.28369,0.00012,25.3269]
[1777858422197,36.86,79013.24,0.0,-0.28369,0.00012,25.3269]
[1777858422235,36.86,79011.54,0.0,-0.2839,0.00012,25.33529]
[1777858423816,36.86,79009.83,0.0,-0.28411,0.00012,25.34371]
[1777858424084,36.86,79008.36,0.0,-0.28429,0.00012,25.35093]
[1777858427712,36.86,79003.12,0.0,-0.28493,0.00012,25.3766]
[1777858427872,36.86,79003.12,0.0,-0.28493,0.00012,25.3766]
[1777858427916,36.86,79003.12,0.0,-0.28493,0.00012,25.3766]
[1777858428087,36.86,79003.12,0.0,-0.28493,0.00012,25.37656]
[1777858430064,36.85,78995.58,0.0,-0.28584,0.00012,25.41261]
[1777858430489,36.85,78995.58,0.0,-0.28584,0.00012,25.41261]
[1777858431689,36.85,78987.21,0.0,-0.28686,0.00012,25.45281]
[1777858431940,36.85,78987.21,0.0,-0.28686,0.00012,25.45281]
[1777858431958,36.85,78987.21,0.0,-0.28686,0.00012,25.45281]
[1777858432446,36.85,78987.21,0.0,-0.28686,0.00012,25.45281]
[1777858432480,36.85,78987.21,0.0,-0.28686,0.00012,25.45281]
[1777858432477,36.85,78977.24,0.0,-0.28809,0.00012,25.5015]
[1777858432634,36.85,78977.24,0.0,-0.28809,0.00012,25.5015]
[1777858432705,36.85,78977.24,0.0,-0.28809,0.00012,25.5015]
[1777858433376,36.85,78977.24,0.0,-0.28809,0.00012,25.5015]
[1777858433416,36.85,78977.24,0.0,-0.28809,0.00012,25.5015]
[1777858433459,36.85,78958.36,0.0,-0.29044,0.00012,25.59283]
[1777858434043,36.85,78958.36,0.0,-0.29044,0.00012,25.59283]
[1777858434086,36.85,78958.36,0.0,-0.29044,0.00012,25.59283]
[1777858434101,36.85,78958.36,0.0,-0.29044,0.00012,25.59283]
[1777858434397,36.85,78955.82,0.0,-0.29076,0.00012,25.60507]
[1777858434878,36.85,78955.82,0.0,-0.29076,0.00012,25.60507]
[1777858434905,36.85,78955.82,0.0,-0.29076,0.00012,25.60507]
[1777858435277,36.85,78955.82,0.0,-0.29076,0.00012,25.60507]
[1777858435323,36.85,78955.82,0.0,-0.29076,0.00012,25.60507]
[1777858435393,36.85,78959.34,0.0,-0.29032,0.00012,25.58815]
[1777858436491,36.85,78969.05,0.0,-0.28912,0.00012,25.5414]
[1777858437381,36.85,78969.05,0.0,-0.28912,0.00012,25.5414]
[1777858437399,36.85,78969.05,0.0,-0.28912,0.00012,25.5414]
[1777858437471,36.85,78968.94,0.0,-0.28913,0.00012,25.54203]
[1777858437678,36.85,78968.94,0.0,-0.28913,0.00012,25.54203]
[1777858438062,36.85,78968.94,0.0,-0.28913,0.00012,25.54203]
[1777858438404,36.85,78966.23,0.0,-0.28947,0.00012,25.55521]
[1777858441137,36.85,78958.37,0.0,-0.29045,0.00012,25.59315]
[1777858441178,36.85,78958.37,0.0,-0.29045,0.00012,25.59315]
[1777858441223,36.85,78958.37,0.0,-0.29045,0.00012,25.59315]
[1777858441277,36.85,78958.37,0.0,-0.29045,0.00012,25.59315]
[1777858441923,36.85,78962.99,0.0,-0.28988,0.00012,25.57101]
[1777858441970,36.85,78962.99,0.0,-0.28988,0.00012,25.57101]
[1777858442185,36.85,78962.99,0.0,-0.28988,0.00012,25.57101]
[1777858442217,36.85,78962.99,0.0,-0.28988,0.00012,25.57101]
[1777858442364,36.85,78965.33,0.0,-0.28959,0.00012,25.5598]
[1777858442793,36.85,78965.33,0.0,-0.28959,0.00012,25.5598]
[1777858443324,36.85,78965.33,0.0,-0.28959,0.00012,25.5598]
[1777858443378,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858443825,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858444202,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858444942,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858445005,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858445102,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858445563,36.85,78975.0,0.0,-0.28839,0.00012,25.51311]
[1777858445405,36.85,78989.98,0.0,-0.28654,0.00012,25.44036]
[1777858445606,36.85,78989.98,0.0,-0.28654,0.00012,25.44036]
[1777858446362,36.85,78989.98,0.0,-0.28654,0.00012,25.44036]
[1777858446387,36.85,78989.98,0.0,-0.28654,0.00012,25.44036]
[1777858446429,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858447061,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858447108,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858447224,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858447891,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858447920,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858448295,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858448463,36.85,79006.33,0.0,-0.28452,0.00012,25.35992]
[1777858448543,36.85,79008.68,0.0,-0.28422,0.00012,25.34826]
[1777858449258,36.85,79008.68,0.0,-0.28422,0.00012,25.34826]
[1777858449342,36.85,79008.11,0.0,-0.28429,0.00012,25.35104]
[1777858450179,36.85,79008.11,0.0,-0.28429,0.00012,25.35104]
[1777858450510,36.85,79008.6,0.0,-0.28423,0.00012,25.34859]
[1777858450929,36.85,79008.6,0.0,-0.28423,0.00012,25.34859]
[1777858451454,36.85,79008.65,0.0,-0.28423,0.00012,25.34831]
[1777858453930,36.85,79010.49,0.0,-0.284,0.00012,25.33922]
[1777858454042,36.85,79010.49,0.0,-0.284,0.00012,25.33922]
[1777858454095,36.85,79010.49,0.0,-0.284,0.00012,25.33922]
[1777858454366,36.85,78996.93,0.0,-0.28567,0.00012,25.40585]
[1777858456446,36.85,78996.31,0.0,-0.28574,0.00012,25.40872]
[1777858457506,36.85,78996.31,0.0,-0.28574,0.00012,25.40872]
[1777858457520,36.85,78996.31,0.0,-0.28574,0.00012,25.40872]
[1777858457581,36.85,78989.0,0.0,-0.28664,0.00012,25.44438]
[1777858462596,36.85,78989.84,0.0,-0.28656,0.00012,25.44104]
[1777858467599,36.86,78985.75,0.0,-0.28708,0.00012,25.46188]
[1777858469154,36.86,78985.14,0.0,-0.28717,0.00012,25.46519]
[1777858469584,36.86,78973.44,0.0,-0.28862,0.00012,25.52217]
[1777858470613,36.86,78973.44,0.0,-0.28862,0.00012,25.52217]
[1777858471461,36.86,78968.98,0.0,-0.28916,0.00012,25.54035]
[1777858474508,36.86,78960.1,0.0,-0.29027,0.00012,25.58341]
[1777858474685,36.86,78960.1,0.0,-0.29027,0.00012,25.58341]
[1777858475482,36.86,78960.1,0.0,-0.29027,0.00012,25.58346]
[1777858475681,36.86,78960.1,0.0,-0.29027,0.00012,25.58346]
[1777858475874,36.86,78960.1,0.0,-0.29027,0.00012,25.58346]
[1777858476500,36.86,78953.61,0.0,-0.29108,0.00012,25.61467]
[1777858480769,36.86,78945.88,0.0,-0.29204,0.00012,25.65163]
[1777858481524,36.86,78942.56,0.0,-0.29245,0.00012,25.66746]
[1777858483976,36.86,78940.28,0.0,-0.29274,0.00012,25.67827]
[1777858484068,36.86,78940.28,0.0,-0.29274,0.00012,25.67827]
[1777858484099,36.86,78940.28,0.0,-0.29274,0.00012,25.67827]
[1777858484376,36.86,78940.28,0.0,-0.29274,0.00012,25.67827]
[1777858484404,36.86,78940.28,0.0,-0.29274,0.00012,25.67827]
[1777858484545,36.86,78941.15,0.0,-0.29263,0.00012,25.67409]
[1777858484897,36.86,78941.15,0.0,-0.29263,0.00012,25.67409]
[1777858485089,36.86,78941.15,0.0,-0.29263,0.00012,25.67409]
[1777858485127,36.86,78941.15,0.0,-0.29263,0.00012,25.67409]
[1777858485585,36.86,78960.04,0.0,-0.29027,0.00012,25.58363]
[1777858485869,36.86,78960.04,0.0,-0.29027,0.00012,25.58363]
[1777858485910,36.86,78960.04,0.0,-0.29027,0.00012,25.58363]
[1777858486597,36.86,78960.04,0.0,-0.29027,0.00012,25.58363]
[1777858486559,36.86,78960.04,0.0,-0.29027,0.00012,25.58365]
[1777858486653,36.86,78960.04,0.0,-0.29027,0.00012,25.58365]
[1777858486716,36.86,78960.04,0.0,-0.29027,0.00012,25.58365]
[1777858486846,36.86,78960.04,0.0,-0.29027,0.00012,25.58365]
[1777858487337,36.86,78960.04,0.0,-0.29027,0.00012,25.58365]
[1777858487566,36.86,78959.12,0.0,-0.29039,0.00012,25.58813]
[1777858488116,36.86,78959.12,0.0,-0.29039,0.00012,25.58813]
[1777858488161,36.86,78959.12,0.0,-0.29039,0.00012,25.58813]
[1777858488898,36.86,78956.67,0.0,-0.29069,0.00012,25.59996]
[1777858489580,36.86,78958.54,0.0,-0.29046,0.00012,25.59102]
[1777858491698,36.86,78957.2,0.0,-0.29063,0.00012,25.59757]
[1777858491923,36.86,78957.2,0.0,-0.29063,0.00012,25.59757]
[1777858493435,36.86,78955.9,0.0,-0.2908,0.00012,25.60387]
[1777858493608,36.86,78959.54,0.0,-0.29034,0.00012,25.58644]
[1777858494250,36.86,78959.54,0.0,-0.29034,0.00012,25.58644]
[1777858494615,36.86,78957.55,0.0,-0.29059,0.00012,25.59607]
[1777858496987,36.86,78952.57,0.0,-0.29122,0.00012,25.62012]
[1777858497636,36.86,78952.43,0.0,-0.29123,0.00012,25.62079]
[1777858498271,36.86,78952.43,0.0,-0.29123,0.00012,25.62079]
[1777858498643,36.87,78942.59,0.0,-0.29246,0.00012,25.66787]
[1777858498797,36.87,78942.59,0.0,-0.29246,0.00012,25.66787]
[1777858498820,36.87,78942.59,0.0,-0.29246,0.00012,25.66787]
[1777858498855,36.87,78942.59,0.0,-0.29246,0.00012,25.66787]
[1777858498956,36.87,78944.83,0.0,-0.29218,0.00012,25.65719]
[1777858500718,36.87,78945.54,0.0,-0.29209,0.00012,25.65382]
[1777858500846,36.87,78945.54,0.0,-0.29209,0.00012,25.65382]
[1777858502646,36.87,78946.48,0.0,-0.29198,0.00012,25.64935]
[1777858502702,36.87,78946.48,0.0,-0.29198,0.00012,25.64938]
[1777858502765,36.87,78946.48,0.0,-0.29198,0.00012,25.64938]
[1777858502767,36.87,78946.48,0.0,-0.29198,0.00012,25.64938]
[1777858502878,36.87,78946.48,0.0,-0.29198,0.00012,25.64938]
[1777858502918,36.87,78949.98,0.0,-0.29154,0.00012,25.6327]
[1777858504823,36.87,78949.98,0.0,-0.29154,0.00012,25.6327]
[1777858505614,36.87,78945.26,0.0,-0.29213,0.00012,25.6553]
[1777858506247,36.87,78945.26,0.0,-0.29213,0.00012,25.6553]
[1777858506272,36.87,78945.02,0.0,-0.29216,0.00012,25.65647]
[1777858506730,36.87,78945.02,0.0,-0.29216,0.00012,25.65647]
[1777858507267,36.87,78945.02,0.0,-0.29216,0.00012,25.65647]
[1777858507335,36.87,78945.02,0.0,-0.29216,0.00012,25.65647]
[1777858507553,36.87,78942.49,0.0,-0.29248,0.00012,25.66856]
[1777858507681,36.87,78942.49,0.0,-0.29248,0.00012,25.66856]
[1777858507805,36.87,78942.49,0.0,-0.29248,0.00012,25.66856]
[1777858507960,36.87,78942.49,0.0,-0.29248,0.00012,25.66856]
[1777858509302,36.87,78949.69,0.0,-0.29158,0.00012,25.6342]
[1777858509363,36.87,78949.69,0.0,-0.29158,0.00012,25.6342]
[1777858509474,36.87,78949.69,0.0,-0.29158,0.00012,25.6342]
[1777858509550,36.87,78939.38,0.0,-0.29287,0.00012,25.68343]
[1777858510439,36.87,78939.38,0.0,-0.29287,0.00012,25.68343]
[1777858510445,36.87,78929.5,0.0,-0.29411,0.00013,25.73032]
[1777858511232,36.87,78929.5,0.0,-0.29411,0.00013,25.73032]
[1777858511380,36.87,78930.01,0.0,-0.29404,0.00013,25.72786]
[1777858512218,36.87,78930.01,0.0,-0.29404,0.00013,25.72786]
[1777858512319,36.87,78925.22,0.0,-0.29464,0.00013,25.75047]
[1777858513272,36.87,78925.22,0.0,-0.29464,0.00013,25.75047]
[1777858513320,36.87,78925.22,0.0,-0.29464,0.00013,25.75047]
[1777858513381,36.87,78925.88,0.0,-0.29455,0.00013,25.74728]
[1777858514015,36.87,78925.88,0.0,-0.29455,0.00013,25.74728]
[1777858515463,36.87,78926.68,0.0,-0.29445,0.00013,25.74343]
[1777858515485,36.86,78931.7,0.0,-0.29382,0.00013,25.7196]
[1777858516896,36.86,78920.45,0.0,-0.29523,0.00013,25.77266]
[1777858519390,36.87,78920.98,0.0,-0.29517,0.00013,25.77036]
[1777858519498,36.87,78921.38,0.0,-0.29512,0.00013,25.76866]
[1777858523744,36.87,78912.75,0.0,-0.29622,0.00013,25.8099]
[1777858524207,36.87,78912.75,0.0,-0.29622,0.00013,25.8099]
[1777858524245,36.87,78912.75,0.0,-0.29622,0.00013,25.8099]
[1777858524600,36.87,78912.75,0.0,-0.29622,0.00013,25.8099]
[1777858524655,36.87,78907.62,0.0,-0.29687,0.00013,25.83407]
[1777858524739,36.87,78907.62,0.0,-0.29687,0.00013,25.83407]
[1777858525035,36.87,78894.98,0.0,-0.29846,0.00013,25.89312]
[1777858529317,36.87,78893.57,0.0,-0.29864,0.00013,25.89982]
[1777858529651,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530072,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530140,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530298,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530535,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530640,36.87,78891.49,0.0,-0.29891,0.00013,25.90952]
[1777858530589,36.87,78893.63,0.0,-0.29864,0.00013,25.89963]
[1777858531766,36.87,78901.2,0.0,-0.29767,0.00013,25.86098]
[1777858531813,36.87,78901.2,0.0,-0.29767,0.00013,25.86098]
[1777858531973,36.87,78906.27,0.0,-0.29703,0.00013,25.83739]
[1777858532869,36.87,78906.27,0.0,-0.29703,0.00013,25.83739]
[1777858535141,36.87,78917.32,0.0,-0.29565,0.00013,25.78583]
[1777858537677,36.88,78919.04,0.0,-0.29544,0.00013,25.77804]
[1777858538304,36.88,78920.11,0.0,-0.29531,0.00013,25.77316]
[1777858540844,36.88,78928.56,0.0,-0.29427,0.00013,25.73377]
[1777858541103,36.88,78928.56,0.0,-0.29427,0.00013,25.73377]
[1777858541143,36.88,78928.56,0.0,-0.29427,0.00013,25.73377]
[1777858541208,36.88,78928.56,0.0,-0.29427,0.00013,25.73377]
[1777858541234,36.88,78928.56,0.0,-0.29427,0.00013,25.73377]
[1777858541305,36.88,78933.82,0.0,-0.29361,0.00013,25.70904]
[1777858541760,36.88,78933.82,0.0,-0.29361,0.00013,25.70904]
[1777858542472,36.88,78933.82,0.0,-0.29361,0.00013,25.70904]
[1777858544077,36.88,78941.03,0.0,-0.29271,0.00012,25.67464]
[1777858544116,36.88,78941.03,0.0,-0.29271,0.00012,25.67464]
[1777858545813,36.88,78941.49,0.0,-0.29265,0.00012,25.67233]
[1777858545997,36.88,78941.49,0.0,-0.29265,0.00012,25.67228]
[1777858549573,36.88,78936.67,0.0,-0.29325,0.00012,25.69508]
[1777858550536,36.88,78939.17,0.0,-0.29293,0.00012,25.68306]
[1777858555105,36.88,78942.62,0.0,-0.29249,0.00012,25.66638]
[1777858555171,36.88,78942.62,0.0,-0.29249,0.00012,25.66638]
[1777858555536,36.88,78942.62,0.0,-0.29249,0.00012,25.66638]
[1777858555698,36.88,78931.48,0.0,-0.29388,0.00013,25.71925]
[1777858555784,36.88,78931.48,0.0,-0.29388,0.00013,25.71925]
[1777858556636,36.88,78931.48,0.0,-0.29388,0.00013,25.71925]
[1777858557588,36.88,78924.73,0.0,-0.29473,0.00013,25.75111]
[1777858557596,36.88,78924.73,0.0,-0.29473,0.00013,25.75111]
[1777858557647,36.88,78924.73,0.0,-0.29473,0.00013,25.75111]
[1777858557673,36.88,78924.73,0.0,-0.29473,0.00013,25.75111]
[1777858557667,36.88,78924.23,0.0,-0.29479,0.00013,25.75367]
[1777858558369,36.88,78913.59,0.0,-0.29613,0.00013,25.8039]
[1777858559736,36.88,78912.88,0.0,-0.29623,0.00013,25.80739]
[1777858560602,36.88,78912.35,0.0,-0.29629,0.00013,25.80998]
[1777858561423,36.88,78924.67,0.0,-0.29475,0.00013,25.75213]
[1777858562147,36.88,78924.67,0.0,-0.29475,0.00013,25.75213]
[1777858562339,36.88,78924.67,0.0,-0.29475,0.00013,25.75213]
[1777858562543,36.88,78924.67,0.0,-0.29475,0.00013,25.75213]
[1777858562704,36.88,78924.79,0.0,-0.29474,0.00013,25.75167]
[1777858563541,36.88,78924.79,0.0,-0.29474,0.00013,25.75167]
[1777858563626,36.88,78918.93,0.0,-0.29548,0.00013,25.77945]
[1777858566246,36.88,78923.33,0.0,-0.29493,0.00013,25.75891]
[1777858566453,36.88,78923.33,0.0,-0.29493,0.00013,25.75891]
[1777858566520,36.88,78924.59,0.0,-0.29478,0.00013,25.75312]
[1777858567713,36.88,78924.59,0.0,-0.29478,0.00013,25.75312]
[1777858568112,36.88,78925.66,0.0,-0.29465,0.00013,25.74823]
[1777858568351,36.88,78925.66,0.0,-0.29465,0.00013,25.74823]
[1777858568391,36.88,78932.63,0.0,-0.29377,0.00013,25.71513]
[1777858569973,36.88,78934.11,0.0,-0.29358,0.00013,25.70798]
[1777858570570,36.88,78933.83,0.0,-0.29362,0.00013,25.70921]
[1777858570886,36.88,78933.83,0.0,-0.29362,0.00013,25.70921]
[1777858571653,36.88,78933.83,0.0,-0.29362,0.00013,25.70921]
[1777858571708,36.88,78933.98,0.0,-0.29359,0.00013,25.70832]
[1777858571763,36.88,78933.98,0.0,-0.29359,0.00013,25.70832]
[1777858571911,36.88,78933.98,0.0,-0.29359,0.00013,25.70832]
[1777858571963,36.88,78933.98,0.0,-0.29359,0.00013,25.70832]
[1777858572183,36.88,78933.98,0.0,-0.29359,0.00013,25.70832]
[1777858573419,36.88,78916.82,0.0,-0.29575,0.00013,25.78953]
[1777858574070,36.88,78916.82,0.0,-0.29575,0.00013,25.78953]
[1777858574088,36.88,78916.82,0.0,-0.29575,0.00013,25.78953]
[1777858574197,36.88,78916.82,0.0,-0.29575,0.00013,25.78969]
[1777858576287,36.88,78916.5,0.0,-0.29579,0.00013,25.79131]
[1777858576370,36.88,78913.41,0.0,-0.29618,0.00013,25.80594]
[1777858577479,36.88,78913.41,0.0,-0.29618,0.00013,25.80594]
[1777858577591,36.88,78913.41,0.0,-0.29618,0.00013,25.80594]
[1777858579120,36.88,78914.18,0.0,-0.29609,0.00013,25.80254]
[1777858579129,36.88,78914.18,0.0,-0.29609,0.00013,25.80254]
[1777858579133,36.88,78914.18,0.0,-0.29609,0.00013,25.80254]
[1777858579445,36.88,78914.18,0.0,-0.29609,0.00013,25.80254]
[1777858579491,36.88,78914.18,0.0,-0.29609,0.00013,25.80254]
[1777858579521,36.89,78923.27,0.0,-0.29496,0.00013,25.75989]
[1777858580174,36.89,78923.27,0.0,-0.29496,0.00013,25.75989]
[1777858580939,36.89,78927.63,0.0,-0.29441,0.00013,25.73945]
[1777858581652,36.89,78927.63,0.0,-0.29441,0.00013,25.73945]
[1777858582376,36.89,78924.08,0.0,-0.29485,0.00013,25.75606]
[1777858582404,36.89,78922.6,0.0,-0.29504,0.00013,25.7632]
[1777858585102,36.89,78919.65,0.0,-0.29542,0.00013,25.77726]
[1777858585968,36.89,78915.9,0.0,-0.29589,0.00013,25.79501]
[1777858585982,36.89,78915.9,0.0,-0.29589,0.00013,25.79501]
[1777858587193,36.89,78911.48,0.0,-0.29645,0.00013,25.81584]
[1777858587291,36.89,78916.09,0.0,-0.29587,0.00013,25.7943]
[1777858592503,36.89,78916.9,0.0,-0.29576,0.00013,25.78747]
[1777858592639,36.89,78916.9,0.0,-0.29576,0.00013,25.78747]
[1777858595813,36.89,78916.39,0.0,-0.29584,0.00013,25.7903]
[1777858596621,36.89,78916.39,0.0,-0.29584,0.00013,25.7903]
[1777858598595,36.89,78908.13,0.0,-0.29688,0.00013,25.82923]
[1777858598644,36.89,78908.13,0.0,-0.29688,0.00013,25.82923]
[1777858598685,36.9,78907.66,0.0,-0.29694,0.00013,25.83151]
[1777858599315,36.9,78907.66,0.0,-0.29694,0.00013,25.83151]
[1777858599520,36.9,78907.66,0.0,-0.29694,0.00013,25.83151]
[1777858600657,36.9,78899.97,0.0,-0.29791,0.00013,25.86746]
[1777858600686,36.9,78899.97,0.0,-0.29791,0.00013,25.86746]
[1777858600756,36.9,78885.9,0.0,-0.29969,0.00013,25.93278]
[1777858600933,36.9,78885.9,0.0,-0.29969,0.00013,25.93278]
[1777858601462,36.9,78885.9,0.0,-0.29969,0.00013,25.93278]
[1777858601474,36.9,78885.9,0.0,-0.29969,0.00013,25.93278]
[1777858601789,36.9,78875.95,0.0,-0.30094,0.00013,25.97866]
[1777858602692,36.9,78875.95,0.0,-0.30094,0.00013,25.97866]
[1777858603388,36.9,78872.18,0.0,-0.30142,0.00013,25.99594]
[1777858603713,36.9,78867.29,0.0,-0.30204,0.00013,26.01828]
[1777858604030,36.9,78867.29,0.0,-0.30204,0.00013,26.01828]
[1777858605454,36.9,78867.29,0.0,-0.30204,0.00013,26.01821]
[1777858605691,36.89,78855.66,0.0,-0.30351,0.00013,26.07111]
[1777858605853,36.89,78855.66,0.0,-0.30351,0.00013,26.07111]
[1777858606738,36.89,78855.66,0.0,-0.30351,0.00013,26.07111]
[1777858606759,36.89,78845.35,0.0,-0.30482,0.00013,26.11767]
[1777858606879,36.89,78845.35,0.0,-0.30482,0.00013,26.11767]
[1777858606931,36.89,78845.35,0.0,-0.30482,0.00013,26.11767]
[1777858607446,36.89,78845.35,0.0,-0.30482,0.00013,26.1178]
[1777858608441,36.89,78845.35,0.0,-0.30482,0.00013,26.1178]
[1777858609036,36.9,78838.88,0.0,-0.30565,0.00013,26.14703]
[1777858609064,36.9,78838.88,0.0,-0.30565,0.00013,26.14703]
[1777858609386,36.9,78838.88,0.0,-0.30565,0.00013,26.14703]
[1777858610516,36.9,78838.88,0.0,-0.30565,0.00013,26.1471]
[1777858610545,36.9,78838.88,0.0,-0.30565,0.00013,26.1471]
[1777858610560,36.9,78838.88,0.0,-0.30565,0.00013,26.1471]
[1777858611378,36.9,78849.01,0.0,-0.30436,0.00013,26.10146]
[1777858611414,36.9,78849.01,0.0,-0.30436,0.00013,26.10146]
[1777858611721,36.9,78849.01,0.0,-0.30436,0.00013,26.10146]
[1777858611727,36.9,78849.47,0.0,-0.3043,0.00013,26.0992]
[1777858612242,36.9,78849.47,0.0,-0.3043,0.00013,26.0992]
[1777858612846,36.89,78849.47,0.0,-0.30429,0.00013,26.09904]
[1777858613491,36.89,78850.17,0.0,-0.3042,0.00013,26.09571]
[1777858618527,36.89,78849.33,0.0,-0.30429,0.00013,26.09871]
[1777858619723,36.89,78849.33,0.0,-0.30429,0.00013,26.09871]
[1777858619735,36.89,78849.33,0.0,-0.30429,0.00013,26.09871]
[1777858619789,36.89,78851.35,0.0,-0.30403,0.00013,26.0894]
[1777858620748,36.89,78851.35,0.0,-0.30403,0.00013,26.0894]
[1777858621028,36.89,78851.35,0.0,-0.30402,0.00013,26.08922]
[1777858621778,36.89,78851.35,0.0,-0.30402,0.00013,26.08922]
[1777858621617,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858621810,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858621944,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858622058,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858622112,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858622459,36.89,78843.75,0.0,-0.30498,0.00013,26.12343]
[1777858622554,36.89,78843.75,0.0,-0.30499,0.00013,26.12355]
[1777858622990,36.89,78843.75,0.0,-0.30499,0.00013,26.12355]
[1777858623499,36.89,78843.75,0.0,-0.30499,0.00013,26.12355]
[1777858623537,36.89,78843.75,0.0,-0.30499,0.00013,26.12355]
[1777858623679,36.89,78843.75,0.0,-0.30499,0.00013,26.12355]
[1777858623711,36.89,78813.29,0.0,-0.30888,0.00013,26.25985]
[1777858625576,36.89,78812.47,0.0,-0.30898,0.00013,26.26344]
[1777858626306,36.89,78812.47,0.0,-0.30898,0.00013,26.26344]
[1777858626324,36.89,78812.47,0.0,-0.30898,0.00013,26.26344]
[1777858626622,36.89,78810.44,0.0,-0.30924,0.00013,26.27237]
[1777858626885,36.89,78810.44,0.0,-0.30924,0.00013,26.27237]
[1777858627362,36.89,78810.44,0.0,-0.30924,0.00013,26.27237]
[1777858627509,36.89,78810.44,0.0,-0.30924,0.00013,26.27237]
[1777858627591,36.89,78810.44,0.0,-0.30924,0.00013,26.2723]
[1777858627929,36.89,78810.44,0.0,-0.30924,0.00013,26.2723]
[1777858628228,36.89,78810.44,0.0,-0.30924,0.00013,26.2723]
[1777858628463,36.89,78810.44,0.0,-0.30924,0.00013,26.2723]
[1777858628598,36.89,78803.1,0.0,-0.31018,0.00013,26.30464]
[1777858629387,36.89,78803.1,0.0,-0.31018,0.00013,26.30464]
[1777858629604,36.88,78796.75,0.0,-0.31099,0.00013,26.33247]
[1777858630316,36.88,78796.75,0.0,-0.31099,0.00013,26.33247]
[1777858631109,36.89,78793.15,0.0,-0.31146,0.00013,26.34838]
[1777858631150,36.89,78793.15,0.0,-0.31146,0.00013,26.34838]
[1777858631437,36.89,78793.15,0.0,-0.31146,0.00013,26.34838]
[1777858631746,36.89,78786.4,0.0,-0.31233,0.00013,26.37799]
[1777858632241,36.89,78786.4,0.0,-0.31233,0.00013,26.37799]
[1777858632294,36.89,78786.4,0.0,-0.31233,0.00013,26.37799]
[1777858632805,36.89,78786.4,0.0,-0.31233,0.00013,26.37799]
[1777858632629,36.89,78786.4,0.0,-0.31233,0.00013,26.37811]
[1777858633404,36.89,78786.4,0.0,-0.31233,0.00013,26.37811]
[1777858634133,36.89,78783.06,0.0,-0.31276,0.00013,26.39251]
[1777858634145,36.89,78783.06,0.0,-0.31276,0.00013,26.39251]
[1777858634151,36.89,78783.06,0.0,-0.31276,0.00013,26.39251]
[1777858634643,36.89,78788.38,0.0,-0.31207,0.00013,26.36916]
[1777858635228,36.89,78788.38,0.0,-0.31207,0.00013,26.36916]
[1777858635707,36.89,78788.38,0.0,-0.31207,0.00013,26.36916]
[1777858635734,36.89,78788.38,0.0,-0.31207,0.00013,26.36916]
[1777858635773,36.88,78784.76,0.0,-0.31253,0.00013,26.38467]
[1777858636378,36.88,78784.76,0.0,-0.31253,0.00013,26.38467]
[1777858637330,36.88,78784.76,0.0,-0.31253,0.00013,26.38467]
[1777858637773,36.88,78784.76,0.0,-0.31253,0.00013,26.38467]
[1777858638671,36.88,78786.94,0.0,-0.31224,0.00013,26.37487]
[1777858639538,36.88,78786.94,0.0,-0.31224,0.00013,26.37487]
[1777858641223,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641253,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641304,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641327,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641407,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641445,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641515,36.88,78791.54,0.0,-0.31164,0.00013,26.35452]
[1777858641693,36.88,78790.52,0.0,-0.31177,0.00013,26.35887]
[1777858643078,36.88,78793.98,0.0,-0.31132,0.00013,26.34361]
[1777858643706,36.88,78793.6,0.0,-0.31137,0.00013,26.34517]
[1777858643908,36.88,78793.6,0.0,-0.31137,0.00013,26.34517]
[1777858643926,36.88,78793.6,0.0,-0.31137,0.00013,26.34517]
[1777858644028,36.88,78793.6,0.0,-0.31137,0.00013,26.34517]
[1777858644714,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645167,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645201,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645280,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645290,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645295,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645665,36.88,78790.38,0.0,-0.31178,0.00013,26.35916]
[1777858645733,36.88,78810.54,0.0,-0.30919,0.00013,26.27035]
[1777858646270,36.88,78810.54,0.0,-0.30919,0.00013,26.27035]
[1777858646396,36.88,78810.54,0.0,-0.30919,0.00013,26.27035]
[1777858646589,36.88,78810.54,0.0,-0.30919,0.00013,26.27035]
[1777858646730,36.88,78810.54,0.0,-0.30918,0.00013,26.27028]
[1777858647486,36.88,78810.54,0.0,-0.30918,0.00013,26.27028]
[1777858647736,36.88,78817.91,0.0,-0.30824,0.00013,26.23754]
[1777858648518,36.88,78817.91,0.0,-0.30824,0.00013,26.23754]
[1777858649436,36.88,78821.35,0.0,-0.3078,0.00013,26.22222]
[1777858649451,36.88,78821.35,0.0,-0.3078,0.00013,26.22222]
[1777858649502,36.88,78821.35,0.0,-0.3078,0.00013,26.22222]
[1777858649550,36.88,78821.35,0.0,-0.3078,0.00013,26.22222]
[1777858650298,36.88,78821.33,0.0,-0.3078,0.00013,26.22231]
[1777858650759,36.88,78815.56,0.0,-0.30854,0.00013,26.24798]
[1777858651123,36.88,78815.56,0.0,-0.30854,0.00013,26.24798]
[1777858651134,36.88,78815.56,0.0,-0.30854,0.00013,26.24798]
[1777858651765,36.88,78808.55,0.0,-0.30942,0.00013,26.27559]
[1777858653601,36.88,78805.07,0.0,-0.30986,0.00013,26.29093]
[1777858657477,36.87,78803.9,0.0,-0.31001,0.00013,26.29582]
[1777858657518,36.87,78803.9,0.0,-0.31001,0.00013,26.29582]
[1777858657814,36.87,78803.61,0.0,-0.31004,0.00013,26.2971]
[1777858660069,36.87,78801.02,0.0,-0.31037,0.00013,26.3084]
[1777858660773,36.87,78801.02,0.0,-0.31037,0.00013,26.3084]
[1777858660846,36.87,78801.02,0.0,-0.31037,0.00013,26.3084]
[1777858660925,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858660940,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858660951,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858660994,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858661026,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858661083,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858661602,36.87,78802.73,0.0,-0.31015,0.00013,26.3008]
[1777858661842,36.87,78808.17,0.0,-0.30945,0.00013,26.27673]
[1777858662363,36.87,78808.17,0.0,-0.30945,0.00013,26.27673]
[1777858662532,36.87,78808.17,0.0,-0.30945,0.00013,26.27673]
[1777858662848,36.87,78799.04,0.0,-0.31062,0.00013,26.31688]
[1777858663307,36.87,78799.04,0.0,-0.31062,0.00013,26.31688]
[1777858664307,36.87,78796.53,0.0,-0.31095,0.00013,26.32791]
[1777858664523,36.87,78796.53,0.0,-0.31095,0.00013,26.32791]
[1777858664929,36.87,78797.72,0.0,-0.31079,0.00013,26.3226]
[1777858664991,36.87,78797.72,0.0,-0.31079,0.00013,26.3226]
[1777858665112,36.87,78797.72,0.0,-0.31079,0.00013,26.3226]
[1777858665147,36.87,78797.72,0.0,-0.31079,0.00013,26.3226]
[1777858665357,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666015,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666023,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666617,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666623,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666789,36.87,78798.7,0.0,-0.31066,0.00013,26.31822]
[1777858666791,36.87,78807.13,0.0,-0.30958,0.00013,26.28099]
[1777858667038,36.87,78807.13,0.0,-0.30958,0.00013,26.28099]
[1777858667050,36.87,78807.13,0.0,-0.30958,0.00013,26.28099]
[1777858667159,36.87,78807.13,0.0,-0.30958,0.00013,26.28099]
[1777858667821,36.87,78806.29,0.0,-0.30968,0.00013,26.28463]
[1777858669875,36.87,78809.32,0.0,-0.30929,0.00013,26.2712]
[1777858672742,36.87,78809.27,0.0,-0.3093,0.00013,26.27136]
[1777858673980,36.87,78811.94,0.0,-0.30896,0.00013,26.25948]
[1777858674164,36.87,78811.94,0.0,-0.30896,0.00013,26.25948]
[1777858674168,36.87,78816.9,0.0,-0.30832,0.00013,26.23744]
[1777858675674,36.87,78816.9,0.0,-0.30832,0.00013,26.23744]
[1777858675721,36.87,78816.9,0.0,-0.30832,0.00013,26.23744]
[1777858675757,36.87,78819.74,0.0,-0.30796,0.00013,26.2248]
[1777858677095,36.87,78819.74,0.0,-0.30796,0.00013,26.22481]
[1777858677759,36.87,78822.85,0.0,-0.30756,0.00013,26.21097]
[1777858677881,36.87,78822.85,0.0,-0.30756,0.00013,26.21097]
[1777858677980,36.87,78823.03,0.0,-0.30754,0.00013,26.2102]
[1777858682990,36.87,78825.83,0.0,-0.30718,0.00013,26.19787]
[1777858688023,36.86,78834.54,0.0,-0.30605,0.00013,26.1579]
[1777858689735,36.86,78834.54,0.0,-0.30605,0.00013,26.1579]
[1777858689758,36.86,78835.11,0.0,-0.30597,0.00013,26.15516]
[1777858690536,36.86,78835.11,0.0,-0.30597,0.00013,26.15516]
[1777858690871,36.86,78825.93,0.0,-0.30714,0.00013,26.1964]
[1777858692127,36.86,78825.93,0.0,-0.30714,0.00013,26.19644]
[1777858692453,36.86,78825.93,0.0,-0.30714,0.00013,26.19644]
[1777858692761,36.86,78820.89,0.0,-0.30779,0.00013,26.21897]
[1777858692891,36.86,78820.89,0.0,-0.30779,0.00013,26.21897]
[1777858693664,36.86,78818.06,0.0,-0.30815,0.00013,26.2316]
[1777858694410,36.86,78818.06,0.0,-0.30815,0.00013,26.2316]
[1777858694465,36.86,78818.06,0.0,-0.30815,0.00013,26.2316]
[1777858694468,36.86,78820.72,0.0,-0.30781,0.00013,26.21976]
[1777858696499,36.87,78820.65,0.0,-0.30782,0.00013,26.2201]
[1777858696762,36.87,78820.65,0.0,-0.30782,0.00013,26.2201]
[1777858696775,36.87,78821.54,0.0,-0.30771,0.00013,26.21616]
[1777858697375,36.87,78821.54,0.0,-0.30771,0.00013,26.21616]
[1777858697545,36.87,78821.54,0.0,-0.30771,0.00013,26.21616]
[1777858698524,36.87,78825.26,0.0,-0.30723,0.00013,26.19958]
[1777858698549,36.87,78825.87,0.0,-0.30716,0.00013,26.1969]
[1777858703552,36.87,78826.74,0.0,-0.30705,0.00013,26.19321]
[1777858708561,36.87,78829.05,0.0,-0.30676,0.00013,26.18315]
[1777858709766,36.87,78828.7,0.0,-0.30681,0.00013,26.18478]
[1777858710379,36.87,78828.24,0.0,-0.30687,0.00013,26.18696]
[1777858710409,36.87,78828.24,0.0,-0.30687,0.00013,26.18696]
[1777858710506,36.87,78828.24,0.0,-0.30687,0.00013,26.18696]
[1777858710521,36.87,78828.24,0.0,-0.30687,0.00013,26.18696]
[1777858710744,36.87,78828.24,0.0,-0.30687,0.00013,26.18696]
[1777858710788,36.87,78830.53,0.0,-0.30658,0.00013,26.17671]
[1777858711591,36.87,78840.52,0.0,-0.30529,0.00013,26.12841]
[1777858712080,36.87,78840.52,0.0,-0.30529,0.00013,26.12841]
[1777858712291,36.87,78840.52,0.0,-0.30529,0.00013,26.12841]
[1777858712304,36.87,78840.52,0.0,-0.30529,0.00013,26.12841]
[1777858712662,36.87,78840.52,0.0,-0.30529,0.00013,26.12841]
[1777858712707,36.87,78838.27,0.0,-0.30557,0.00013,26.13836]
[1777858714304,36.87,78834.5,0.0,-0.30605,0.00013,26.15518]
[1777858714386,36.87,78834.5,0.0,-0.30605,0.00013,26.15518]
[1777858714437,36.87,78834.5,0.0,-0.30605,0.00013,26.15518]
[1777858714541,36.87,78834.5,0.0,-0.30605,0.00013,26.15518]
[1777858714783,36.87,78834.5,0.0,-0.30605,0.00013,26.15518]
[1777858715157,36.87,78832.01,0.0,-0.30637,0.00013,26.16646]
[1777858715285,36.87,78832.01,0.0,-0.30637,0.00013,26.16646]
[1777858715847,36.87,78858.26,0.0,-0.30303,0.00013,26.04787]
[1777858716479,36.87,78858.26,0.0,-0.30303,0.00013,26.04787]
[1777858716615,36.87,78858.26,0.0,-0.30303,0.00013,26.04787]
[1777858716635,36.87,78858.26,0.0,-0.30303,0.00013,26.04787]
[1777858716711,36.87,78875.69,0.0,-0.30081,0.00013,25.9679]
[1777858717146,36.87,78875.69,0.0,-0.30081,0.00013,25.9679]
[1777858717291,36.87,78875.69,0.0,-0.30081,0.00013,25.9679]
[1777858717340,36.87,78875.69,0.0,-0.30081,0.00013,25.9679]
[1777858717374,36.87,78875.69,0.0,-0.30081,0.00013,25.9679]
[1777858717471,36.87,78874.32,0.0,-0.30098,0.00013,25.97412]
[1777858718108,36.87,78874.32,0.0,-0.30098,0.00013,25.97412]
[1777858718127,36.87,78874.32,0.0,-0.30098,0.00013,25.97412]
[1777858718137,36.87,78874.32,0.0,-0.30098,0.00013,25.97412]
[1777858718831,36.87,78874.32,0.0,-0.30098,0.00013,25.97412]
[1777858718234,36.87,78874.32,0.0,-0.30098,0.00013,25.97407]
[1777858719702,36.87,78874.32,0.0,-0.30098,0.00013,25.97407]
[1777858719804,36.87,78869.47,0.0,-0.3016,0.00013,25.99632]
[1777858725282,36.87,78870.09,0.0,-0.30151,0.00013,25.99329]
[1777858727299,36.87,78870.39,0.0,-0.30147,0.00013,25.99189]
[1777858728566,36.87,78873.76,0.0,-0.30105,0.00013,25.97638]
[1777858730323,36.87,78873.04,0.0,-0.30114,0.00013,25.97964]
[1777858730703,36.87,78873.04,0.0,-0.30114,0.00013,25.97964]
[1777858736360,36.86,78869.37,0.0,-0.30159,0.00013,25.99619]
[1777858739461,36.86,78866.99,0.0,-0.30189,0.00013,26.007]
[1777858740409,36.86,78867.73,0.0,-0.3018,0.00013,26.00356]
[1777858740498,36.86,78867.73,0.0,-0.3018,0.00013,26.00356]
[1777858740755,36.86,78866.18,0.0,-0.30199,0.00013,26.01061]
[1777858741325,36.86,78866.18,0.0,-0.30199,0.00013,26.01061]
[1777858741862,36.86,78856.46,0.0,-0.30323,0.00013,26.05492]
[1777858743244,36.86,78856.46,0.0,-0.30322,0.00013,26.05487]
[1777858743598,36.86,78856.46,0.0,-0.30322,0.00013,26.05487]
[1777858743692,36.86,78852.81,0.0,-0.30369,0.00013,26.07137]
[1777858746863,36.86,78852.32,0.0,-0.30374,0.00013,26.07338]
[1777858747820,36.86,78850.36,0.0,-0.30399,0.00013,26.08217]
[1777858753377,36.86,78844.79,0.0,-0.30468,0.00013,26.10667]
[1777858753480,36.85,78845.59,0.0,-0.30457,0.00013,26.10292]
[1777858758515,36.85,78852.31,0.0,-0.3037,0.00013,26.07188]
[1777858760443,36.85,78852.01,0.0,-0.30374,0.00013,26.07314]
[1777858760464,36.85,78852.01,0.0,-0.30374,0.00013,26.07314]
[1777858760863,36.85,78852.74,0.0,-0.30364,0.00013,26.06972]
[1777858766570,36.85,78856.16,0.0,-0.3032,0.00013,26.05362]
[1777858770855,36.85,78856.93,0.0,-0.30309,0.00013,26.04977]
[1777858771677,36.85,78856.82,0.0,-0.3031,0.00013,26.05027]
[1777858775030,36.84,78856.83,0.0,-0.30307,0.00013,26.04644]
[1777858775213,36.84,78856.83,0.0,-0.30307,0.00013,26.04644]
[1777858775964,36.84,78873.61,0.0,-0.30094,0.00013,25.96923]
[1777858776356,36.84,78873.61,0.0,-0.30094,0.00013,25.96923]
[1777858777255,36.84,78873.61,0.0,-0.30094,0.00013,25.96923]
[1777858778033,36.84,78875.6,0.0,-0.30068,0.00013,25.96006]
[1777858778852,36.84,78877.5,0.0,-0.30044,0.00013,25.9513]
[1777858779835,36.84,78877.5,0.0,-0.30044,0.00013,25.9513]
[1777858783680,36.84,78876.24,0.0,-0.3006,0.00013,25.95712]
[1777858783884,36.84,78876.24,0.0,-0.3006,0.00013,25.95712]
[1777858783703,36.84,78871.48,0.0,-0.30121,0.00013,25.97902]
[1777858784133,36.84,78871.48,0.0,-0.30121,0.00013,25.97902]
[1777858784710,36.84,78871.84,0.0,-0.30116,0.00013,25.97735]
[1777858785932,36.84,78871.84,0.0,-0.30116,0.00013,25.97735]
[1777858785972,36.84,78862.37,0.0,-0.30236,0.00013,26.02068]
[1777858786890,36.84,78862.37,0.0,-0.30236,0.00013,26.02068]
[1777858786898,36.84,78862.37,0.0,-0.30236,0.00013,26.02068]
[1777858791415,36.84,78861.43,0.0,-0.30247,0.00013,26.02475]
[1777858794488,36.84,78862.94,0.0,-0.30228,0.00013,26.01768]
[1777858796159,36.84,78862.05,0.0,-0.30239,0.00013,26.02164]
[1777858801166,36.84,78864.88,0.0,-0.30202,0.00013,26.00844]
[1777858801591,36.84,78864.88,0.0,-0.30202,0.00013,26.00844]
[1777858801701,36.84,78864.88,0.0,-0.30202,0.00013,26.00844]
[1777858801832,36.84,78865.02,0.0,-0.302,0.00013,26.00775]
[1777858802839,36.84,78876.85,0.0,-0.3005,0.00013,25.95335]
[1777858803069,36.84,78876.85,0.0,-0.3005,0.00013,25.95335]
[1777858803315,36.84,78876.85,0.0,-0.3005,0.00013,25.95335]
[1777858804285,36.84,78882.09,0.0,-0.29984,0.00013,25.92917]
[1777858804320,36.84,78882.09,0.0,-0.29984,0.00013,25.92917]
[1777858804851,36.84,78878.28,0.0,-0.30032,0.00013,25.94681]
[1777858806106,36.84,78875.35,0.0,-0.30069,0.00013,25.96033]
[1777858806602,36.84,78875.35,0.0,-0.30069,0.00013,25.96033]
[1777858806611,36.84,78875.35,0.0,-0.30069,0.00013,25.96033]
[1777858806867,36.84,78873.18,0.0,-0.30097,0.00013,25.97033]
[1777858810992,36.84,78875.51,0.0,-0.30067,0.00013,25.95955]
[1777858812727,36.84,78880.0,0.0,-0.3001,0.00013,25.93885]
[1777858813295,36.84,78881.79,0.0,-0.29988,0.00013,25.9306]
[1777858814612,36.84,78881.39,0.0,-0.29993,0.00013,25.93247]
[1777858814925,36.84,78880.93,0.0,-0.29999,0.00013,25.93463]
[1777858815817,36.84,78880.93,0.0,-0.29999,0.00013,25.93463]
[1777858818116,36.84,78889.58,0.0,-0.2989,0.00013,25.89467]
[1777858823694,36.84,78888.1,0.0,-0.29909,0.00013,25.90184]
[1777858824673,36.84,78889.13,0.0,-0.29896,0.00013,25.89712]
[1777858824766,36.84,78889.13,0.0,-0.29896,0.00013,25.89712]
[1777858824773,36.84,78889.13,0.0,-0.29896,0.00013,25.89712]
[1777858824828,36.84,78889.13,0.0,-0.29896,0.00013,25.89712]
[1777858824995,36.84,78888.65,0.0,-0.29902,0.00013,25.89941]
[1777858825205,36.84,78888.65,0.0,-0.29902,0.00013,25.89941]
[1777858825748,36.84,78888.65,0.0,-0.29902,0.00013,25.89941]
[1777858826854,36.84,78892.34,0.0,-0.29856,0.00013,25.88233]
[1777858827183,36.84,78897.55,0.0,-0.2979,0.00013,25.85815]
[1777858827541,36.84,78897.55,0.0,-0.2979,0.00013,25.85815]
[1777858827954,36.84,78897.55,0.0,-0.2979,0.00013,25.85815]
[1777858827973,36.84,78897.55,0.0,-0.2979,0.00013,25.85815]
[1777858828021,36.83,78909.17,0.0,-0.29639,0.00013,25.80188]
[1777858830495,36.83,78909.17,0.0,-0.29639,0.00013,25.80171]
[1777858830517,36.83,78909.17,0.0,-0.29639,0.00013,25.80171]
[1777858830551,36.82,78909.9,0.0,-0.29626,0.00013,25.79668]
[1777858831427,36.82,78909.9,0.0,-0.29626,0.00013,25.79668]
[1777858832117,36.82,78908.59,0.0,-0.2964,0.00013,25.7992]
[1777858832777,36.82,78908.59,0.0,-0.2964,0.00013,25.7992]
[1777858838545,36.81,78912.32,0.0,-0.29591,0.00013,25.78072]
[1777858844023,36.81,78916.1,0.0,-0.29541,0.00013,25.76215]
[1777858844146,36.81,78916.1,0.0,-0.29541,0.00013,25.762]
[1777858844331,36.81,78916.1,0.0,-0.29541,0.00013,25.762]
[1777858844345,36.81,78914.81,0.0,-0.29557,0.00013,25.76808]
[1777858846670,36.81,78913.15,0.0,-0.29578,0.00013,25.77589]
[1777858846779,36.81,78913.15,0.0,-0.29578,0.00013,25.77589]
[1777858846977,36.81,78913.15,0.0,-0.29578,0.00013,25.77589]
[1777858846827,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847293,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847405,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847470,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847522,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847782,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858847946,36.81,78913.92,0.0,-0.29568,0.00013,25.77238]
[1777858848048,36.81,78906.91,0.0,-0.29657,0.00013,25.80535]
[1777858848100,36.81,78906.91,0.0,-0.29657,0.00013,25.80535]
[1777858848927,36.81,78906.91,0.0,-0.29657,0.00013,25.80535]
[1777858849025,36.81,78888.79,0.0,-0.29886,0.00013,25.8901]
[1777858849853,36.81,78876.82,0.0,-0.30037,0.00013,25.94565]
[1777858851403,36.81,78875.45,0.0,-0.30055,0.00013,25.95194]
[1777858851471,36.81,78874.8,0.0,-0.30063,0.00013,25.9549]
[1777858852945,36.81,78874.8,0.0,-0.30063,0.00013,25.9549]
[1777858854120,36.81,78872.62,0.0,-0.3009,0.00013,25.96487]
[1777858854128,36.81,78872.62,0.0,-0.3009,0.00013,25.96487]
[1777858854130,36.81,78872.62,0.0,-0.3009,0.00013,25.96487]
[1777858854220,36.81,78872.06,0.0,-0.30097,0.00013,25.9674]
[1777858855177,36.81,78872.06,0.0,-0.30097,0.00013,25.9674]
[1777858855228,36.81,78872.14,0.0,-0.30096,0.00013,25.96699]
[1777858857118,36.81,78872.87,0.0,-0.30087,0.00013,25.96359]
[1777858857563,36.81,78873.66,0.0,-0.30077,0.00013,25.95992]
[1777858863185,36.81,78872.38,0.0,-0.30092,0.00013,25.96566]
[1777858863245,36.81,78872.38,0.0,-0.30092,0.00013,25.96566]
[1777858863278,36.81,78872.38,0.0,-0.30092,0.00013,25.96566]
[1777858863324,36.81,78872.38,0.0,-0.30092,0.00013,25.96566]
[1777858863936,36.81,78867.32,0.0,-0.30157,0.00013,25.98889]
[1777858864163,36.81,78867.32,0.0,-0.30157,0.00013,25.98889]
[1777858864204,36.81,78867.32,0.0,-0.30157,0.00013,25.98889]
[1777858864366,36.81,78865.04,0.0,-0.30185,0.00013,25.99931]
[1777858865247,36.81,78865.04,0.0,-0.30185,0.00013,25.99931]
[1777858866054,36.81,78871.04,0.0,-0.30109,0.00013,25.97165]
[1777858866538,36.81,78871.04,0.0,-0.30109,0.00013,25.97165]
[1777858866583,36.81,78871.04,0.0,-0.30109,0.00013,25.97165]
[1777858866722,36.81,78872.75,0.0,-0.30087,0.00013,25.96377]
[1777858867959,36.81,78872.75,0.0,-0.30087,0.00013,25.96377]
[1777858868003,36.81,78872.75,0.0,-0.30087,0.00013,25.96377]
[1777858869325,36.81,78879.9,0.0,-0.29997,0.00013,25.93075]
[1777858869340,36.81,78879.9,0.0,-0.29997,0.00013,25.93075]
[1777858869359,36.81,78882.72,0.0,-0.29961,0.00013,25.91771]
[1777858874361,36.81,78880.19,0.0,-0.29993,0.00013,25.92951]
[1777858875477,36.81,78880.19,0.0,-0.29993,0.00013,25.92951]
[1777858875947,36.81,78880.19,0.0,-0.29993,0.00013,25.92951]
[1777858875961,36.81,78880.19,0.0,-0.29993,0.00013,25.92951]
[1777858877050,36.81,78878.48,0.0,-0.30015,0.00013,25.93743]
[1777858877409,36.81,78878.48,0.0,-0.30015,0.00013,25.93744]
[1777858877529,36.81,78878.48,0.0,-0.30015,0.00013,25.93744]
[1777858879111,36.81,78880.6,0.0,-0.29988,0.00013,25.9276]
[1777858879455,36.81,78880.6,0.0,-0.29988,0.00013,25.9276]
[1777858879733,36.81,78880.6,0.0,-0.29988,0.00013,25.9276]
[1777858884753,36.81,78884.88,0.0,-0.29934,0.00013,25.90792]
[1777858884927,36.81,78884.88,0.0,-0.29934,0.00013,25.90792]
[1777858885564,36.81,78891.31,0.0,-0.29853,0.00013,25.87817]
[1777858885595,36.81,78890.56,0.0,-0.29863,0.00013,25.88166]
[1777858891480,36.81,78888.67,0.0,-0.29886,0.00013,25.88737]
[1777858893675,36.81,78888.11,0.0,-0.29893,0.00013,25.89003]
[1777858893710,36.81,78888.27,0.0,-0.29891,0.00013,25.88935]
[1777858895713,36.81,78888.27,0.0,-0.29891,0.00013,25.88942]
[1777858900844,36.82,78888.33,0.0,-0.29891,0.00013,25.88946]
[1777858900882,36.82,78888.33,0.0,-0.29891,0.00013,25.88946]
[1777858900911,36.82,78891.27,0.0,-0.29854,0.00013,25.87587]
[1777858905529,36.82,78889.97,0.0,-0.29872,0.00013,25.88223]
[1777858905623,36.82,78889.97,0.0,-0.29872,0.00013,25.88223]
[1777858905627,36.82,78889.97,0.0,-0.29872,0.00013,25.88223]
[1777858905679,36.82,78889.97,0.0,-0.29872,0.00013,25.88223]
[1777858905864,36.82,78889.97,0.0,-0.29872,0.00013,25.88223]
[1777858905963,36.82,78888.21,0.0,-0.29894,0.00013,25.89049]
[1777858906648,36.82,78888.21,0.0,-0.29894,0.00013,25.89049]
[1777858906805,36.82,78878.31,0.0,-0.3002,0.00013,25.93642]
[1777858907295,36.82,78878.31,0.0,-0.3002,0.00013,25.93642]
[1777858907941,36.82,78878.31,0.0,-0.3002,0.00013,25.93642]
[1777858913648,36.82,78872.87,0.0,-0.30089,0.00013,25.96154]
[1777858914423,36.82,78872.87,0.0,-0.30089,0.00013,25.96154]
[1777858915300,36.82,78873.19,0.0,-0.30085,0.00013,25.96005]
[1777858918074,36.82,78873.89,0.0,-0.30076,0.00013,25.95681]
[1777858920923,36.82,78872.56,0.0,-0.30092,0.00013,25.9629]
[1777858921233,36.82,78871.16,0.0,-0.3011,0.00013,25.9693]
[1777858922126,36.82,78871.16,0.0,-0.3011,0.00013,25.9693]
[1777858921703,36.82,78871.16,0.0,-0.3011,0.00013,25.9693]
[1777858922168,36.82,78871.16,0.0,-0.3011,0.00013,25.9693]
[1777858922711,36.82,78860.29,0.0,-0.30248,0.00013,26.01913]
[1777858925732,36.82,78850.36,0.0,-0.30374,0.00013,26.06413]
[1777858926502,36.82,78850.36,0.0,-0.30374,0.00013,26.06413]
[1777858929680,36.81,78849.62,0.0,-0.30382,0.00013,26.06714]
[1777858929695,36.81,78849.62,0.0,-0.30382,0.00013,26.06714]
[1777858929763,36.81,78850.23,0.0,-0.30374,0.00013,26.06425]
[1777858930587,36.81,78850.23,0.0,-0.30374,0.00013,26.06425]
[1777858930769,36.81,78847.76,0.0,-0.30405,0.00013,26.07537]
[1777858934448,36.81,78839.71,0.0,-0.30507,0.00013,26.11168]
[1777858934458,36.81,78839.71,0.0,-0.30507,0.00013,26.11168]
[1777858934798,36.81,78839.73,0.0,-0.30507,0.00013,26.11169]
[1777858935705,36.81,78839.73,0.0,-0.30507,0.00013,26.11169]
[1777858935804,36.81,78840.05,0.0,-0.30503,0.00013,26.11008]
[1777858936374,36.81,78840.05,0.0,-0.30503,0.00013,26.11008]
[1777858936582,36.81,78840.05,0.0,-0.30503,0.00013,26.11008]
[1777858937670,36.81,78840.27,0.0,-0.305,0.00013,26.10918]
[1777858938527,36.81,78840.17,0.0,-0.30502,0.00013,26.10974]
[1777858938866,36.81,78827.87,0.0,-0.30659,0.00013,26.16525]
[1777858939227,36.81,78827.87,0.0,-0.30659,0.00013,26.16525]
[1777858940090,36.81,78826.85,0.0,-0.30673,0.00013,26.16996]
[1777858940807,36.81,78826.85,0.0,-0.30673,0.00013,26.16996]
[1777858940908,36.81,78827.29,0.0,-0.30667,0.00013,26.16798]
[1777858946880,36.82,78831.95,0.0,-0.30609,0.00013,26.14741]
[1777858950609,36.82,78832.59,0.0,-0.30601,0.00013,26.14475]
[1777858952618,36.82,78832.68,0.0,-0.30598,0.00013,26.14105]
[1777858958965,36.82,78833.19,0.0,-0.30593,0.00013,26.13925]
[1777858960119,36.82,78833.19,0.0,-0.30593,0.00013,26.13925]
[1777858960980,36.82,78829.32,0.0,-0.30643,0.00013,26.15679]
[1777858962281,36.82,78828.19,0.0,-0.30658,0.00013,26.16191]
[1777858962768,36.82,78828.19,0.0,-0.30658,0.00013,26.16191]
[1777858968028,36.82,78829.33,0.0,-0.30644,0.00013,26.15703]
[1777858968599,36.82,78829.33,0.0,-0.30644,0.00013,26.15703]
[1777858968692,36.82,78829.33,0.0,-0.30644,0.00013,26.15703]
[1777858968817,36.82,78829.33,0.0,-0.30644,0.00013,26.15703]
[1777858968969,36.82,78829.33,0.0,-0.30644,0.00013,26.15703]
[1777858969069,36.82,78814.75,0.0,-0.30831,0.00013,26.22228]
[1777858970375,36.82,78814.75,0.0,-0.30831,0.00013,26.22231]
[1777858970863,36.82,78814.75,0.0,-0.30831,0.00013,26.22231]
[1777858971051,36.82,78808.03,0.0,-0.30917,0.00013,26.25217]
[1777858971552,36.82,78808.03,0.0,-0.30917,0.00013,26.25217]
[1777858972623,36.82,78805.14,0.0,-0.30954,0.00013,26.26489]
[1777858972944,36.82,78805.14,0.0,-0.30954,0.00013,26.26489]
[1777858972951,36.82,78805.14,0.0,-0.30954,0.00013,26.26489]
[1777858973064,36.82,78801.05,0.0,-0.31006,0.00013,26.28297]
[1777858973847,36.82,78801.05,0.0,-0.31006,0.00013,26.28297]
[1777858974070,36.82,78799.75,0.0,-0.31023,0.00013,26.28858]
[1777858974925,36.82,78799.75,0.0,-0.31023,0.00013,26.28858]
[1777858980112,36.82,78790.32,0.0,-0.31143,0.00013,26.32956]
[1777858981039,36.82,78790.32,0.0,-0.31143,0.00013,26.32956]
[1777858981138,36.82,78788.95,0.0,-0.3116,0.00013,26.33547]
[1777858983727,36.82,78789.52,0.0,-0.31152,0.00013,26.33278]
[1777858984140,36.82,78788.81,0.0,-0.31161,0.00013,26.33579]
[1777858985880,36.82,78789.13,0.0,-0.31157,0.00013,26.33429]
[1777858986155,36.82,78788.71,0.0,-0.31162,0.00013,26.33604]
[1777858990564,36.81,78792.86,0.0,-0.31108,0.00013,26.31751]
[1777858991187,36.81,78792.86,0.0,-0.31108,0.00013,26.31751]
[1777858994925,36.81,78795.73,0.0,-0.3107,0.00013,26.30462]
[1777858995217,36.81,78799.96,0.0,-0.31015,0.00013,26.28592]
[1777858995706,36.81,78799.96,0.0,-0.31015,0.00013,26.28592]
[1777858995843,36.81,78799.96,0.0,-0.31015,0.00013,26.28592]
[1777858996143,36.81,78799.96,0.0,-0.31015,0.00013,26.28592]
[1777858996227,36.81,78803.99,0.0,-0.30963,0.00013,26.26807]
[1777858996295,36.81,78803.99,0.0,-0.30963,0.00013,26.26807]
[1777858998560,36.81,78811.02,0.0,-0.30873,0.00013,26.23687]
[1777859004280,36.81,78808.78,0.0,-0.30902,0.00013,26.24675]
[1777859010257,36.81,78807.9,0.0,-0.30913,0.00013,26.25055]
[1777859010894,36.81,78807.9,0.0,-0.30913,0.00013,26.25055]
[1777859011024,36.81,78807.9,0.0,-0.30913,0.00013,26.25055]
[1777859011070,36.81,78807.9,0.0,-0.30913,0.00013,26.25055]
[1777859011191,36.81,78806.9,0.0,-0.30924,0.00013,26.25152]
[1777859011607,36.81,78816.96,0.0,-0.30795,0.00013,26.20677]
[1777859012880,36.81,78816.96,0.0,-0.30795,0.00013,26.20677]
[1777859013612,36.81,78823.41,0.0,-0.30712,0.00013,26.17795]
[1777859014328,36.81,78823.55,0.0,-0.3071,0.00013,26.1774]
[1777859014355,36.81,78823.55,0.0,-0.3071,0.00013,26.1774]
[1777859014623,36.81,78823.55,0.0,-0.3071,0.00013,26.1774]
[1777859014653,36.81,78823.55,0.0,-0.3071,0.00013,26.1774]
[1777859014754,36.81,78825.33,0.0,-0.30688,0.00013,26.16942]
[1777859015570,36.81,78825.33,0.0,-0.30688,0.00013,26.16942]
[1777859015622,36.81,78825.33,0.0,-0.30688,0.00013,26.16942]
[1777859017617,36.81,78825.97,0.0,-0.3068,0.00013,26.16665]
[1777859018164,36.81,78825.44,0.0,-0.30687,0.00013,26.16912]
[1777859018725,36.81,78825.44,0.0,-0.30687,0.00013,26.16912]
[1777859019222,36.81,78825.44,0.0,-0.30687,0.00013,26.16912]
[1777859019231,36.81,78829.56,0.0,-0.30634,0.00013,26.15068]
[1777859019832,36.81,78829.56,0.0,-0.30634,0.00013,26.15068]
[1777859025431,36.82,78832.76,0.0,-0.30594,0.00013,26.13674]
[1777859029777,36.82,78834.33,0.0,-0.30575,0.00013,26.12992]
[1777859031893,36.82,78832.96,0.0,-0.30593,0.00013,26.13627]
[1777859031976,36.82,78832.96,0.0,-0.30593,0.00013,26.13627]
[1777859033876,36.82,78835.45,0.0,-0.30562,0.00013,26.12522]
[1777859034741,36.82,78839.13,0.0,-0.30514,0.00013,26.10844]
[1777859035076,36.82,78839.13,0.0,-0.30514,0.00013,26.10844]
[1777859035160,36.82,78838.06,0.0,-0.30527,0.00013,26.11313]
[1777859037932,36.82,78834.12,0.0,-0.30578,0.00013,26.13084]
[1777859041999,36.82,78832.09,0.0,-0.30604,0.00013,26.14031]
[1777859042382,36.82,78833.07,0.0,-0.30592,0.00013,26.13607]
[1777859042561,36.82,78833.07,0.0,-0.30592,0.00013,26.13607]
[1777859046036,36.82,78833.85,0.0,-0.30583,0.00013,26.13275]
[1777859046061,36.82,78830.83,0.0,-0.30622,0.00013,26.14643]
[1777859049588,36.82,78830.81,0.0,-0.30623,0.00013,26.1468]
[1777859052161,36.82,78818.71,0.0,-0.30778,0.00013,26.20115]
[1777859052269,36.82,78818.71,0.0,-0.30778,0.00013,26.20115]
[1777859052562,36.82,78819.96,0.0,-0.30762,0.00013,26.19566]
[1777859052628,36.82,78819.96,0.0,-0.30762,0.00013,26.19566]
[1777859054204,36.82,78819.96,0.0,-0.30762,0.00013,26.19566]
[1777859058240,36.82,78820.09,0.0,-0.30761,0.00013,26.19522]
[1777859059303,36.83,78822.85,0.0,-0.30726,0.00013,26.18309]
[1777859062294,36.83,78824.03,0.0,-0.30711,0.00013,26.17787]
[1777859067935,36.83,78826.19,0.0,-0.30685,0.00013,26.16859]
[1777859068489,36.83,78826.3,0.0,-0.30683,0.00013,26.16817]
[1777859070417,36.83,78827.72,0.0,-0.30666,0.00013,26.16193]
[1777859075788,36.83,78828.16,0.0,-0.30659,0.00013,26.15694]
[1777859080824,36.83,78828.45,0.0,-0.30657,0.00013,26.15601]
[1777859083376,36.84,78827.64,0.0,-0.30667,0.00013,26.15979]
[1777859083844,36.84,78829.26,0.0,-0.30647,0.00013,26.1526]
[1777859086698,36.84,78829.09,0.0,-0.30649,0.00013,26.15352]
[1777859090041,36.84,78825.02,0.0,-0.30702,0.00013,26.17199]
[1777859090149,36.84,78825.02,0.0,-0.30702,0.00013,26.17199]
[1777859090169,36.84,78825.02,0.0,-0.30702,0.00013,26.17199]
[1777859090314,36.84,78825.53,0.0,-0.30696,0.00013,26.16984]
[1777859090399,36.84,78825.53,0.0,-0.30696,0.00013,26.16984]
[1777859090502,36.84,78825.53,0.0,-0.30696,0.00013,26.16984]
[1777859090534,36.84,78825.53,0.0,-0.30696,0.00013,26.16984]
[1777859090644,36.84,78825.53,0.0,-0.30696,0.00013,26.16984]
[1777859091069,36.84,78814.88,0.0,-0.30832,0.00013,26.21738]
[1777859091920,36.84,78814.88,0.0,-0.30832,0.00013,26.21738]
[1777859091992,36.84,78810.8,0.0,-0.30885,0.00013,26.23558]
[1777859092805,36.84,78810.8,0.0,-0.30885,0.00013,26.23558]
[1777859092909,36.84,78810.8,0.0,-0.30885,0.00013,26.23561]
[1777859093877,36.84,78810.8,0.0,-0.30885,0.00013,26.23561]
[1777859094131,36.84,78810.8,0.0,-0.30885,0.00013,26.23561]
[1777859094144,36.84,78810.8,0.0,-0.30885,0.00013,26.23561]
[1777859094150,36.84,78810.0,0.0,-0.30895,0.00013,26.23916]
[1777859096394,36.84,78809.43,0.0,-0.30903,0.00013,26.24169]
[1777859097347,36.84,78809.43,0.0,-0.30903,0.00013,26.24169]
[1777859096936,36.84,78808.75,0.0,-0.30911,0.00013,26.2447]
[1777859097514,36.84,78808.75,0.0,-0.30911,0.00013,26.2447]
[1777859097532,36.84,78808.75,0.0,-0.30911,0.00013,26.2447]
[1777859097987,36.84,78798.32,0.0,-0.31045,0.00013,26.29079]
[1777859098922,36.84,78798.32,0.0,-0.31045,0.00013,26.29079]
[1777859098934,36.84,78798.32,0.0,-0.31045,0.00013,26.29079]
[1777859098991,36.84,78798.32,0.0,-0.31045,0.00013,26.29079]
[1777859098997,36.84,78793.99,0.0,-0.31101,0.00013,26.30983]
[1777859099517,36.84,78793.99,0.0,-0.31101,0.00013,26.30983]
[1777859099530,36.84,78793.99,0.0,-0.31101,0.00013,26.30983]
[1777859100263,36.84,78792.62,0.0,-0.31118,0.00013,26.31573]
[1777859105275,36.84,78797.01,0.0,-0.31061,0.00013,26.29617]
[1777859111079,36.84,78793.58,0.0,-0.31104,0.00013,26.31094]
[1777859112729,36.83,78793.14,0.0,-0.3111,0.00013,26.31274]
[1777859112776,36.83,78792.85,0.0,-0.31113,0.00013,26.31394]
[1777859117895,36.83,78789.86,0.0,-0.31151,0.00013,26.32678]
[1777859118860,36.83,78787.39,0.0,-0.31183,0.00013,26.33753]
[1777859120130,36.83,78787.39,0.0,-0.31182,0.00013,26.33744]
[1777859120149,36.83,78796.73,0.0,-0.31062,0.00013,26.29635]
[1777859120512,36.83,78796.73,0.0,-0.31062,0.00013,26.29635]
[1777859121298,36.83,78796.73,0.0,-0.31062,0.00013,26.29635]
[1777859125525,36.83,78799.71,0.0,-0.31023,0.00013,26.28298]
[1777859125555,36.83,78799.71,0.0,-0.31023,0.00013,26.28298]
[1777859125817,36.83,78799.71,0.0,-0.31023,0.00013,26.28298]
[1777859126306,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859126975,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859127434,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859127464,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859127673,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859127683,36.83,78804.95,0.0,-0.30955,0.00013,26.25974]
[1777859128153,36.83,78817.81,0.0,-0.3079,0.00013,26.20257]
[1777859128872,36.83,78817.81,0.0,-0.3079,0.00013,26.20257]
[1777859130714,36.83,78822.17,0.0,-0.30734,0.00013,26.18316]
[1777859131005,36.83,78822.17,0.0,-0.30734,0.00013,26.18316]
[1777859133064,36.83,78830.29,0.0,-0.30629,0.00013,26.14341]
[1777859133188,36.83,78831.19,0.0,-0.30618,0.00013,26.13942]
[1777859136860,36.83,78831.84,0.0,-0.3061,0.00013,26.1367]
[1777859137101,36.83,78831.84,0.0,-0.3061,0.00013,26.1367]
[1777859137273,36.83,78836.07,0.0,-0.30556,0.00013,26.11778]
[1777859137488,36.83,78836.07,0.0,-0.30556,0.00013,26.11778]
[1777859138223,36.83,78836.07,0.0,-0.30556,0.00013,26.11761]
[1777859138439,36.83,78836.07,0.0,-0.30556,0.00013,26.11761]
[1777859138450,36.83,78836.07,0.0,-0.30556,0.00013,26.11761]
[1777859139355,36.83,78858.18,0.0,-0.30273,0.00013,26.01713]
[1777859140043,36.83,78858.18,0.0,-0.30273,0.00013,26.01713]
[1777859140383,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859140482,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859140559,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859140603,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859140746,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859140801,36.83,78860.73,0.0,-0.30241,0.00013,26.00539]
[1777859141844,36.83,78860.73,0.0,-0.3024,0.00013,26.00531]
[1777859143512,36.83,78866.6,0.0,-0.30166,0.00013,25.97832]
[1777859143622,36.83,78866.6,0.0,-0.30166,0.00013,25.97832]
[1777859144369,36.83,78867.49,0.0,-0.30154,0.00013,25.97419]
[1777859147752,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859147758,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148035,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148051,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148134,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148178,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148199,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148227,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148284,36.83,78863.47,0.0,-0.30205,0.00013,25.99249]
[1777859148372,36.83,78839.58,0.0,-0.30509,0.00013,26.10113]
[1777859148467,36.83,78839.58,0.0,-0.30509,0.00013,26.10113]
[1777859148488,36.83,78839.58,0.0,-0.30509,0.00013,26.10113]
[1777859148826,36.83,78839.58,0.0,-0.30509,0.00013,26.10113]
[1777859148851,36.83,78839.58,0.0,-0.30509,0.00013,26.10113]
[1777859149305,36.83,78839.58,0.0,-0.30509,0.00013,26.10123]
[1777859149769,36.83,78839.58,0.0,-0.30509,0.00013,26.10123]
[1777859150312,36.83,78835.66,0.0,-0.3056,0.00013,26.11902]
[1777859151313,36.83,78835.66,0.0,-0.3056,0.00013,26.11902]
[1777859151323,36.83,78837.72,0.0,-0.30534,0.00013,26.10983]
[1777859151698,36.83,78837.72,0.0,-0.30534,0.00013,26.10983]
[1777859155132,36.83,78838.7,0.0,-0.30522,0.00013,26.10571]
[1777859155347,36.83,78839.37,0.0,-0.30514,0.00013,26.1028]
[1777859160381,36.84,78843.52,0.0,-0.30462,0.00013,26.08469]
[1777859165434,36.84,78845.76,0.0,-0.30435,0.00013,26.07495]
[1777859170457,36.83,78847.73,0.0,-0.30408,0.00013,26.06549]
[1777859172260,36.83,78846.76,0.0,-0.30421,0.00013,26.06978]
[1777859172461,36.83,78846.87,0.0,-0.30419,0.00013,26.06918]
[1777859173111,36.83,78846.87,0.0,-0.30419,0.00013,26.06918]
[1777859173467,36.83,78847.28,0.0,-0.30413,0.00013,26.06721]
[1777859173842,36.83,78847.28,0.0,-0.30413,0.00013,26.06721]
[1777859173852,36.83,78847.28,0.0,-0.30413,0.00013,26.06721]
[1777859174026,36.83,78847.28,0.0,-0.30413,0.00013,26.06721]
[1777859174104,36.83,78847.71,0.0,-0.30408,0.00013,26.06526]
[1777859174596,36.83,78847.71,0.0,-0.30408,0.00013,26.06526]
[1777859177108,36.83,78848.11,0.0,-0.30402,0.00013,26.06324]
[1777859177191,36.83,78848.11,0.0,-0.30402,0.00013,26.06324]
[1777859177206,36.83,78848.11,0.0,-0.30402,0.00013,26.06324]
[1777859182543,36.83,78845.78,0.0,-0.3043,0.00013,26.07296]
[1777859184109,36.83,78845.78,0.0,-0.3043,0.00013,26.07296]
[1777859184361,36.83,78845.78,0.0,-0.3043,0.00013,26.07296]
[1777859184412,36.82,78847.43,0.0,-0.30408,0.00013,26.06522]
[1777859186289,36.82,78847.43,0.0,-0.30408,0.00013,26.06522]
[1777859190928,36.82,78845.22,0.0,-0.30434,0.00013,26.07458]
[1777859191114,36.82,78838.16,0.0,-0.30522,0.00013,26.10293]
[1777859192274,36.82,78838.16,0.0,-0.30522,0.00013,26.10293]
[1777859192370,36.82,78837.9,0.0,-0.30525,0.00013,26.10378]
[1777859194074,36.82,78837.9,0.0,-0.30525,0.00013,26.10378]
[1777859194174,36.82,78838.21,0.0,-0.3052,0.00013,26.10223]
[1777859194648,36.82,78838.21,0.0,-0.3052,0.00013,26.10223]
[1777859195412,36.82,78838.21,0.0,-0.3052,0.00013,26.10223]
[1777859195440,36.82,78832.0,0.0,-0.306,0.00013,26.13016]
[1777859196371,36.82,78832.0,0.0,-0.306,0.00013,26.13016]
[1777859197441,36.82,78830.72,0.0,-0.30616,0.00013,26.13599]
[1777859198346,36.82,78834.79,0.0,-0.30565,0.00013,26.11782]
[1777859199612,36.82,78834.79,0.0,-0.30565,0.00013,26.11782]
[1777859200435,36.82,78834.79,0.0,-0.30565,0.00013,26.11782]
[1777859202191,36.82,78834.97,0.0,-0.30563,0.00013,26.11732]
[1777859202252,36.82,78834.97,0.0,-0.30563,0.00013,26.11732]
[1777859202450,36.82,78834.97,0.0,-0.30563,0.00013,26.11732]
[1777859202500,36.82,78835.8,0.0,-0.30553,0.00013,26.11367]
[1777859202529,36.82,78835.8,0.0,-0.30553,0.00013,26.11367]
[1777859202577,36.82,78835.8,0.0,-0.30553,0.00013,26.11367]
[1777859203074,36.82,78835.8,0.0,-0.30553,0.00013,26.11367]
[1777859203298,36.82,78835.8,0.0,-0.30553,0.00013,26.11367]
[1777859203400,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859203621,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859203898,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859203942,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859204402,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859204417,36.82,78849.88,0.0,-0.30373,0.00013,26.0498]
[1777859204491,36.82,78861.65,0.0,-0.30223,0.00013,25.99605]
[1777859205318,36.82,78861.65,0.0,-0.30223,0.00013,25.99605]
[1777859205329,36.82,78861.65,0.0,-0.30223,0.00013,25.99605]
[1777859205384,36.82,78864.73,0.0,-0.30184,0.00013,25.9819]
[1777859205996,36.82,78864.73,0.0,-0.30184,0.00013,25.9819]
[1777859206118,36.82,78864.73,0.0,-0.30184,0.00013,25.9819]
[1777859206220,36.82,78866.77,0.0,-0.30158,0.00013,25.97254]
[1777859207947,36.82,78866.77,0.0,-0.30158,0.00013,25.97251]
[1777859208047,36.82,78866.77,0.0,-0.30158,0.00013,25.97251]
[1777859208378,36.82,78866.77,0.0,-0.30158,0.00013,25.97251]
[1777859208387,36.82,78866.77,0.0,-0.30158,0.00013,25.97251]
[1777859208446,36.82,78867.62,0.0,-0.30147,0.00013,25.96857]
[1777859208774,36.82,78867.62,0.0,-0.30147,0.00013,25.96857]
[1777859209016,36.82,78871.01,0.0,-0.30104,0.00013,25.95298]
[1777859210150,36.82,78871.01,0.0,-0.30104,0.00013,25.95298]
[1777859210177,36.82,78871.01,0.0,-0.30104,0.00013,25.95298]
[1777859210228,36.82,78871.01,0.0,-0.30104,0.00013,25.95298]
[1777859210514,36.82,78872.28,0.0,-0.30088,0.00013,25.94713]
[1777859210573,36.82,78872.28,0.0,-0.30088,0.00013,25.94713]
[1777859211292,36.82,78872.28,0.0,-0.30088,0.00013,25.94713]
[1777859211340,36.82,78872.28,0.0,-0.30088,0.00013,25.94713]
[1777859211641,36.82,78874.29,0.0,-0.30062,0.00013,25.93788]
[1777859211784,36.82,78874.29,0.0,-0.30062,0.00013,25.93788]
[1777859212449,36.82,78872.51,0.0,-0.30085,0.00013,25.94608]
[1777859218490,36.82,78868.49,0.0,-0.30136,0.00013,25.96451]
[1777859218526,36.82,78866.92,0.0,-0.30155,0.00013,25.9717]
[1777859218795,36.82,78867.87,0.0,-0.30143,0.00013,25.96732]
[1777859219789,36.82,78867.87,0.0,-0.30143,0.00013,25.96732]
[1777859221101,36.82,78876.08,0.0,-0.30039,0.00013,25.92951]
[1777859221325,36.82,78876.08,0.0,-0.30039,0.00013,25.92951]
[1777859221353,36.82,78876.08,0.0,-0.30039,0.00013,25.92951]
[1777859221512,36.82,78876.08,0.0,-0.30039,0.00013,25.92951]
[1777859221492,36.82,78877.48,0.0,-0.30021,0.00013,25.92306]
[1777859222460,36.82,78877.48,0.0,-0.30021,0.00013,25.92306]
[1777859222309,36.82,78863.55,0.0,-0.30198,0.00013,25.98718]
[1777859222978,36.82,78863.55,0.0,-0.30198,0.00013,25.98718]
[1777859223374,36.82,78860.55,0.0,-0.30236,0.00013,26.00089]
[1777859224821,36.82,78860.59,0.0,-0.30236,0.00013,26.0007]
[1777859226290,36.82,78864.86,0.0,-0.30181,0.00013,25.98106]
[1777859226832,36.82,78864.86,0.0,-0.30181,0.00013,25.98103]
[1777859226848,36.82,78864.86,0.0,-0.30181,0.00013,25.98103]
[1777859227073,36.82,78864.86,0.0,-0.30181,0.00013,25.98103]
[1777859227162,36.82,78864.5,0.0,-0.30186,0.00013,25.98266]
[1777859229658,36.82,78864.2,0.0,-0.30189,0.00013,25.98398]
[1777859229680,36.82,78864.2,0.0,-0.30189,0.00013,25.98398]
[1777859229712,36.82,78864.2,0.0,-0.30189,0.00013,25.98398]
[1777859229873,36.82,78864.2,0.0,-0.30189,0.00013,25.98398]
[1777859229965,36.82,78858.66,0.0,-0.3026,0.00013,26.00931]
[1777859231120,36.82,78858.66,0.0,-0.3026,0.00013,26.00931]
[1777859231147,36.82,78852.59,0.0,-0.30337,0.00013,26.03696]
[1777859232998,36.82,78861.38,0.0,-0.30225,0.00013,25.99667]
[1777859236035,36.82,78862.07,0.0,-0.30216,0.00013,25.99344]
[1777859236686,36.82,78861.91,0.0,-0.30218,0.00013,25.99414]
[1777859242176,36.81,78862.02,0.0,-0.30216,0.00013,25.99348]
[1777859242275,36.81,78861.09,0.0,-0.30228,0.00013,25.99771]
[1777859244272,36.81,78861.09,0.0,-0.30228,0.00013,25.99767]
[1777859244274,36.81,78854.11,0.0,-0.30316,0.00013,26.02951]
[1777859249479,36.81,78860.56,0.0,-0.30234,0.00013,25.99983]
[1777859251230,36.81,78864.49,0.0,-0.30184,0.00013,25.98178]
[1777859251303,36.81,78864.45,0.0,-0.30182,0.00013,25.97849]
[1777859255292,36.81,78866.35,0.0,-0.30158,0.00013,25.96971]
[1777859255394,36.81,78868.42,0.0,-0.30132,0.00013,25.96019]
[1777859257322,36.81,78868.42,0.0,-0.30132,0.00013,25.96019]
[1777859257424,36.81,78866.51,0.0,-0.30156,0.00013,25.96897]
[1777859263104,36.81,78866.38,0.0,-0.30157,0.00013,25.96952]
[1777859267919,36.81,78865.44,0.0,-0.30169,0.00013,25.97379]
[1777859270358,36.81,78868.76,0.0,-0.30127,0.00013,25.95851]
[1777859270450,36.81,78867.12,0.0,-0.30148,0.00013,25.96605]
[1777859273937,36.81,78868.36,0.0,-0.30132,0.00013,25.96035]
[1777859274419,36.81,78867.74,0.0,-0.3014,0.00013,25.96319]
[1777859276471,36.81,78871.46,0.0,-0.30093,0.00013,25.94608]
[1777859276509,36.81,78871.46,0.0,-0.30093,0.00013,25.94608]
[1777859277663,36.81,78876.22,0.0,-0.30032,0.00013,25.92414]
[1777859278210,36.81,78876.22,0.0,-0.30032,0.00013,25.92418]
[1777859283249,36.81,78872.63,0.0,-0.30078,0.00013,25.94091]
[1777859288280,36.81,78871.66,0.0,-0.30091,0.00013,25.94552]
[1777859289571,36.81,78871.66,0.0,-0.30091,0.00013,25.94552]
[1777859289595,36.81,78871.66,0.0,-0.30091,0.00013,25.94552]
[1777859289667,36.81,78871.43,0.0,-0.30094,0.00013,25.94661]
[1777859289850,36.81,78871.43,0.0,-0.30094,0.00013,25.94661]
[1777859290052,36.81,78871.43,0.0,-0.30094,0.00013,25.94661]
[1777859290083,36.81,78871.43,0.0,-0.30094,0.00013,25.94661]
[1777859290328,36.81,78871.43,0.0,-0.30094,0.00013,25.94661]
[1777859290525,36.81,78850.76,0.0,-0.30357,0.00013,26.04128]
[1777859291752,36.81,78846.84,0.0,-0.30407,0.00013,26.05912]
[1777859292494,36.81,78846.84,0.0,-0.30407,0.00013,26.05912]
[1777859292535,36.81,78846.77,0.0,-0.30408,0.00013,26.05938]
[1777859294095,36.81,78846.77,0.0,-0.30408,0.00013,26.05931]
[1777859294149,36.81,78846.77,0.0,-0.30408,0.00013,26.05931]
[1777859294322,36.81,78839.89,0.0,-0.30496,0.00013,26.09068]
[1777859295084,36.81,78839.89,0.0,-0.30496,0.00013,26.09068]
[1777859295330,36.82,78839.31,0.0,-0.30504,0.00013,26.09346]
[1777859295906,36.82,78839.31,0.0,-0.30504,0.00013,26.09346]
[1777859297178,36.81,78842.23,0.0,-0.30466,0.00013,26.08014]
[1777859297344,36.81,78845.2,0.0,-0.30428,0.00013,26.06659]
[1777859302379,36.81,78851.97,0.0,-0.30341,0.00013,26.03546]
[1777859307414,36.81,78850.67,0.0,-0.30357,0.00013,26.0411]
[1777859312497,36.81,78851.3,0.0,-0.30346,0.00013,26.03448]
[1777859314522,36.81,78851.3,0.0,-0.30346,0.00013,26.03448]
[1777859314585,36.81,78851.39,0.0,-0.30345,0.00013,26.03396]
[1777859316222,36.81,78851.39,0.0,-0.30344,0.00013,26.0339]
[1777859316353,36.81,78851.39,0.0,-0.30344,0.00013,26.0339]
[1777859316362,36.81,78851.39,0.0,-0.30344,0.00013,26.0339]
[1777859317238,36.81,78852.47,0.0,-0.30331,0.00013,26.02893]
[1777859318241,36.81,78852.47,0.0,-0.3033,0.00013,26.02888]
[1777859322876,36.81,78857.38,0.0,-0.30267,0.00013,26.00628]
[1777859323592,36.81,78860.11,0.0,-0.30233,0.00013,25.99376]
[1777859324035,36.81,78860.11,0.0,-0.30233,0.00013,25.99376]
[1777859324983,36.81,78860.13,0.0,-0.30232,0.00013,25.99364]
[1777859325009,36.81,78860.13,0.0,-0.30232,0.00013,25.99364]
[1777859325543,36.81,78871.54,0.0,-0.30087,0.00013,25.94122]
[1777859326346,36.81,78871.54,0.0,-0.30087,0.00013,25.94122]
[1777859326367,36.81,78871.54,0.0,-0.30087,0.00013,25.94122]
[1777859326388,36.81,78871.54,0.0,-0.30087,0.00013,25.94122]
[1777859326458,36.81,78871.54,0.0,-0.30087,0.00013,25.94122]
[1777859326549,36.81,78874.45,0.0,-0.3005,0.00013,25.92783]
[1777859327374,36.81,78874.45,0.0,-0.3005,0.00013,25.92783]
[1777859328213,36.81,78872.2,0.0,-0.30079,0.00013,25.93825]
[1777859330516,36.81,78872.98,0.0,-0.30069,0.00013,25.93472]
[1777859330583,36.81,78872.65,0.0,-0.30074,0.00013,25.93628]
[1777859334682,36.81,78873.54,0.0,-0.30063,0.00013,25.93231]
[1777859338675,36.81,78876.39,0.0,-0.30027,0.00013,25.9193]
[1777859339263,36.81,78876.39,0.0,-0.30027,0.00013,25.9193]
[1777859339641,36.81,78882.3,0.0,-0.29952,0.00013,25.892]
[1777859339744,36.81,78882.3,0.0,-0.29952,0.00013,25.892]
[1777859340065,36.81,78882.3,0.0,-0.29952,0.00013,25.892]
[1777859340599,36.81,78882.3,0.0,-0.29952,0.00013,25.892]
[1777859341317,36.81,78887.51,0.0,-0.29886,0.00013,25.86789]
[1777859341658,36.81,78887.51,0.0,-0.29886,0.00013,25.86789]
[1777859341655,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342034,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342310,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342419,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342449,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342502,36.81,78888.32,0.0,-0.29876,0.00013,25.86421]
[1777859342662,36.81,78890.09,0.0,-0.29854,0.00013,25.85607]
[1777859344684,36.81,78901.56,0.0,-0.2971,0.00013,25.80275]
[1777859348788,36.81,78902.12,0.0,-0.29704,0.00013,25.80071]
[1777859354237,36.82,78898.15,0.0,-0.29756,0.00013,25.81978]
[1777859354273,36.82,78898.15,0.0,-0.29756,0.00013,25.81978]
[1777859354506,36.82,78898.15,0.0,-0.29756,0.00013,25.81978]
[1777859356128,36.82,78897.46,0.0,-0.29765,0.00013,25.82334]
[1777859359769,36.82,78895.37,0.0,-0.29792,0.00013,25.83339]
[1777859360620,36.82,78894.21,0.0,-0.29807,0.00013,25.83899]
[1777859365825,36.82,78888.45,0.0,-0.29881,0.00013,25.86615]
[1777859366981,36.82,78888.45,0.0,-0.29881,0.00013,25.86615]
[1777859366995,36.82,78888.45,0.0,-0.29881,0.00013,25.86615]
[1777859367082,36.82,78889.05,0.0,-0.29874,0.00013,25.86349]
[1777859369577,36.82,78889.05,0.0,-0.29874,0.00013,25.86356]
[1777859369678,36.83,78889.28,0.0,-0.29871,0.00013,25.86257]
[1777859371043,36.83,78892.24,0.0,-0.29834,0.00013,25.84887]
[1777859371712,36.83,78893.8,0.0,-0.29813,0.00013,25.83821]
[1777859371730,36.83,78893.8,0.0,-0.29813,0.00013,25.83821]
[1777859372637,36.83,78895.98,0.0,-0.29785,0.00013,25.82814]
[1777859375589,36.83,78907.34,0.0,-0.29643,0.00013,25.77534]
[1777859379483,36.83,78912.8,0.0,-0.29575,0.00013,25.75011]
[1777859381178,36.83,78919.81,0.0,-0.29488,0.00013,25.71736]
[1777859381260,36.83,78919.81,0.0,-0.29488,0.00013,25.71736]
[1777859381302,36.83,78927.9,0.0,-0.29387,0.00013,25.67923]
[1777859382153,36.83,78927.9,0.0,-0.29387,0.00013,25.67923]
[1777859382661,36.83,78930.03,0.0,-0.29361,0.00013,25.66933]
[1777859382904,36.83,78930.03,0.0,-0.29361,0.00013,25.66933]
[1777859383763,36.84,78934.42,0.0,-0.29306,0.00013,25.64868]
[1777859384058,36.84,78934.42,0.0,-0.29306,0.00013,25.64868]
[1777859384374,36.84,78934.42,0.0,-0.29306,0.00013,25.64868]
[1777859385308,36.84,78939.76,0.0,-0.29239,0.00013,25.62316]
[1777859385400,36.83,78941.64,0.0,-0.29216,0.00013,25.61415]
[1777859387704,36.83,78942.46,0.0,-0.29205,0.00013,25.6102]
[1777859388411,36.83,78941.89,0.0,-0.29212,0.00013,25.6129]
[1777859389758,36.83,78951.39,0.0,-0.29094,0.00012,25.56737]
[1777859390050,36.83,78951.39,0.0,-0.29094,0.00012,25.56737]
[1777859390188,36.83,78951.39,0.0,-0.29094,0.00012,25.56737]
[1777859390352,36.83,78951.39,0.0,-0.29094,0.00012,25.56737]
[1777859390497,36.83,78977.39,0.0,-0.2877,0.00012,25.44175]
[1777859391378,36.83,78977.39,0.0,-0.2877,0.00012,25.44175]
[1777859391489,36.83,78977.39,0.0,-0.2877,0.00012,25.44175]
[1777859391558,36.84,78984.57,0.0,-0.28681,0.00012,25.40692]
[1777859391890,36.84,78984.57,0.0,-0.28681,0.00012,25.40692]
[1777859392158,36.84,78984.57,0.0,-0.28681,0.00012,25.40692]
[1777859392502,36.84,78984.57,0.0,-0.28681,0.00012,25.40692]
[1777859392681,36.84,78984.57,0.0,-0.28681,0.00012,25.40692]
[1777859392731,36.84,78987.34,0.0,-0.28648,0.00012,25.39357]
[1777859392869,36.84,78987.34,0.0,-0.28648,0.00012,25.39357]
[1777859393016,36.84,78987.34,0.0,-0.28648,0.00012,25.39357]
[1777859393617,36.84,78987.34,0.0,-0.28648,0.00012,25.39357]
[1777859393680,36.84,78991.84,0.0,-0.28592,0.00012,25.37176]
[1777859393885,36.84,78991.84,0.0,-0.28592,0.00012,25.37176]
[1777859393925,36.84,78991.84,0.0,-0.28592,0.00012,25.37176]
[1777859393939,36.84,78991.84,0.0,-0.28592,0.00012,25.37176]
[1777859394430,36.84,78995.71,0.0,-0.28545,0.00012,25.35301]
[1777859396524,36.84,78995.71,0.0,-0.28546,0.00012,25.35324]
[1777859396558,36.84,78995.87,0.0,-0.28544,0.00012,25.35269]
[1777859397624,36.84,78995.87,0.0,-0.28544,0.00012,25.35269]
[1777859397657,36.84,78991.47,0.0,-0.28599,0.00012,25.37449]
[1777859398043,36.84,78991.47,0.0,-0.28599,0.00012,25.37449]
[1777859398057,36.84,78991.47,0.0,-0.28599,0.00012,25.37449]
[1777859398565,36.84,78989.39,0.0,-0.28625,0.00012,25.38488]
[1777859399415,36.84,78989.39,0.0,-0.28625,0.00012,25.38488]
[1777859399516,36.84,78989.93,0.0,-0.28619,0.00012,25.38244]
[1777859400019,36.84,78989.93,0.0,-0.28619,0.00012,25.38244]
[1777859400394,36.84,78989.93,0.0,-0.28619,0.00012,25.38244]
[1777859400684,36.84,78989.93,0.0,-0.28619,0.00012,25.38244]
[1777859400682,36.84,78988.77,0.0,-0.28634,0.00012,25.38831]
[1777859400771,36.84,78988.77,0.0,-0.28634,0.00012,25.38831]
[1777859401708,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859401946,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859401984,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859402124,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859402162,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859402185,36.85,78974.0,0.0,-0.28818,0.00012,25.46044]
[1777859402716,36.85,78972.45,0.0,-0.28837,0.00012,25.46807]
[1777859407288,36.85,78968.72,0.0,-0.28884,0.00012,25.48654]
[1777859407695,36.85,78968.26,0.0,-0.2889,0.00012,25.48887]
[1777859407755,36.85,78968.26,0.0,-0.2889,0.00012,25.48887]
[1777859408127,36.85,78968.26,0.0,-0.2889,0.00012,25.48887]
[1777859408179,36.85,78976.6,0.0,-0.28787,0.00012,25.44843]
[1777859408863,36.85,78976.6,0.0,-0.28787,0.00012,25.44843]
[1777859408879,36.85,78976.6,0.0,-0.28787,0.00012,25.44843]
[1777859409529,36.85,78973.78,0.0,-0.28822,0.00012,25.46236]
[1777859410156,36.85,78973.78,0.0,-0.28822,0.00012,25.46236]
[1777859410471,36.85,78973.78,0.0,-0.28822,0.00012,25.46236]
[1777859410493,36.85,78973.78,0.0,-0.28822,0.00012,25.46236]
[1777859410504,36.85,78973.59,0.0,-0.28825,0.00012,25.46328]
[1777859411928,36.85,78973.59,0.0,-0.28825,0.00012,25.46353]
[1777859412549,36.85,78959.7,0.0,-0.28998,0.00012,25.5308]
[1777859414903,36.85,78955.17,0.0,-0.29055,0.00012,25.55271]
[1777859415446,36.85,78956.65,0.0,-0.29037,0.00012,25.54569]
[1777859421505,36.85,78952.96,0.0,-0.29083,0.00012,25.56368]
[1777859426279,36.85,78951.74,0.0,-0.29099,0.00012,25.56972]
[1777859426392,36.85,78951.74,0.0,-0.29099,0.00012,25.56972]
[1777859426567,36.85,78951.74,0.0,-0.29099,0.00012,25.56972]
[1777859426721,36.85,78951.74,0.0,-0.29099,0.00012,25.56972]
[1777859426724,36.86,78955.67,0.0,-0.2905,0.00012,25.55089]
[1777859427317,36.86,78955.67,0.0,-0.2905,0.00012,25.55089]
[1777859427733,36.85,79003.24,0.0,-0.2846,0.00012,25.31932]
[1777859428346,36.85,79003.24,0.0,-0.2846,0.00012,25.31932]
[1777859428433,36.85,79001.17,0.0,-0.28485,0.00012,25.3295]
[1777859429081,36.85,79001.17,0.0,-0.28485,0.00012,25.3295]
[1777859429414,36.85,79001.17,0.0,-0.28485,0.00012,25.3295]
[1777859429452,36.85,79001.02,0.0,-0.28487,0.00012,25.33021]
[1777859430440,36.85,79001.02,0.0,-0.28487,0.00012,25.33021]
[1777859430541,36.85,79000.33,0.0,-0.28496,0.00012,25.33356]
[1777859431011,36.85,79000.33,0.0,-0.28496,0.00012,25.33356]
[1777859432429,36.85,79000.33,0.0,-0.28494,0.00012,25.32999]
[1777859432607,36.85,79000.33,0.0,-0.28494,0.00012,25.32999]
[1777859432688,36.85,79001.64,0.0,-0.28477,0.00012,25.3235]
[1777859433388,36.85,79001.64,0.0,-0.28477,0.00012,25.3235]
[1777859433437,36.85,79001.64,0.0,-0.28477,0.00012,25.3235]
[1777859433877,36.85,79000.27,0.0,-0.28494,0.00012,25.33019]
[1777859433889,36.85,79000.27,0.0,-0.28494,0.00012,25.33019]
[1777859433893,36.85,79000.27,0.0,-0.28494,0.00012,25.33019]
[1777859434512,36.85,79001.6,0.0,-0.28478,0.00012,25.3236]
[1777859435387,36.85,79001.6,0.0,-0.28478,0.00012,25.3236]
[1777859436190,36.85,79003.51,0.0,-0.28454,0.00012,25.31415]
[1777859436374,36.85,79003.51,0.0,-0.28454,0.00012,25.31409]
[1777859438316,36.85,78999.69,0.0,-0.28501,0.00012,25.33283]
[1777859438321,36.85,78999.69,0.0,-0.28501,0.00012,25.33283]
[1777859438342,36.85,78999.69,0.0,-0.28501,0.00012,25.33283]
[1777859439012,36.85,79000.37,0.0,-0.28492,0.00012,25.32943]
[1777859439057,36.85,79000.37,0.0,-0.28492,0.00012,25.32943]
[1777859439463,36.85,78995.33,0.0,-0.28554,0.00012,25.3541]
[1777859440347,36.85,78995.33,0.0,-0.28554,0.00012,25.3541]
[1777859440400,36.85,78995.33,0.0,-0.28555,0.00012,25.35435]
[1777859445434,36.86,78999.87,0.0,-0.285,0.00012,25.33259]
[1777859449123,36.85,78999.26,0.0,-0.28507,0.00012,25.33534]
[1777859449463,36.85,79008.45,0.0,-0.28393,0.00012,25.29003]
[1777859450075,36.85,79008.45,0.0,-0.28393,0.00012,25.29003]
[1777859450170,36.85,79008.45,0.0,-0.28393,0.00012,25.29003]
[1777859450470,36.85,79015.99,0.0,-0.28301,0.00012,25.25277]
[1777859450817,36.85,79015.99,0.0,-0.28301,0.00012,25.25277]
[1777859451024,36.85,79015.99,0.0,-0.28301,0.00012,25.25277]
[1777859451047,36.85,79015.99,0.0,-0.28301,0.00012,25.25277]
[1777859451621,36.85,79026.19,0.0,-0.28175,0.00012,25.20212]
[1777859452255,36.85,79026.19,0.0,-0.28175,0.00012,25.20212]
[1777859452281,36.85,79026.19,0.0,-0.28175,0.00012,25.20212]
[1777859452301,36.85,79026.19,0.0,-0.28175,0.00012,25.20212]
[1777859452311,36.85,79026.19,0.0,-0.28175,0.00012,25.20212]
[1777859452482,36.85,79026.19,0.0,-0.28175,0.00012,25.20214]
[1777859454153,36.85,79028.31,0.0,-0.28149,0.00012,25.19164]
[1777859454187,36.85,79028.31,0.0,-0.28149,0.00012,25.19164]
[1777859454622,36.85,79028.31,0.0,-0.28149,0.00012,25.19164]
[1777859454707,36.85,79030.32,0.0,-0.28125,0.00012,25.18169]
[1777859459804,36.86,79031.05,0.0,-0.28118,0.00012,25.17894]
[1777859464704,36.86,79032.53,0.0,-0.28101,0.00012,25.17193]
[1777859464728,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859464934,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859465099,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859465125,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859465452,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859465663,36.86,79043.0,0.0,-0.27973,0.00012,25.11969]
[1777859465729,36.86,79079.43,0.0,-0.27529,0.00012,24.9357]
[1777859466078,36.86,79079.43,0.0,-0.27529,0.00012,24.9357]
[1777859466645,36.86,79097.54,0.0,-0.2731,0.00012,24.84315]
[1777859467393,36.86,79097.54,0.0,-0.2731,0.00012,24.84315]
[1777859467637,36.87,79096.21,0.0,-0.27329,0.00012,24.85154]
[1777859468827,36.87,79096.21,0.0,-0.2733,0.00012,24.85188]
[1777859469115,36.87,79096.21,0.0,-0.2733,0.00012,24.85188]
[1777859469793,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859469942,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859470194,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859470274,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859470355,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859470460,36.87,79096.75,0.0,-0.27324,0.00012,24.84911]
[1777859470814,36.87,79122.43,0.0,-0.27015,0.00012,24.71676]
[1777859471442,36.87,79122.43,0.0,-0.27015,0.00012,24.71676]
[1777859471636,36.87,79128.97,0.0,-0.26938,0.00012,24.68362]
[1777859472746,36.89,79131.85,0.0,-0.26913,0.00012,24.6729]
[1777859473403,36.89,79131.85,0.0,-0.26913,0.00012,24.6729]
[1777859473429,36.89,79131.85,0.0,-0.26913,0.00012,24.6729]
[1777859474253,36.89,79131.85,0.0,-0.26913,0.00012,24.67314]
[1777859474303,36.89,79131.85,0.0,-0.26913,0.00012,24.67314]
[1777859475573,36.9,79134.21,0.0,-0.2689,0.00012,24.66343]
[1777859475634,36.9,79134.21,0.0,-0.2689,0.00012,24.66343]
[1777859475884,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859476079,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859476217,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859476663,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859476983,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859477034,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859477109,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859477178,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859477250,36.9,79144.37,0.0,-0.26769,0.00012,24.61051]
[1777859477700,36.92,79186.93,0.0,-0.26276,0.00012,24.39235]
[1777859477970,36.92,79186.93,0.0,-0.26276,0.00012,24.39235]
[1777859478300,36.92,79186.93,0.0,-0.26276,0.00012,24.39235]
[1777859478686,36.92,79186.93,0.0,-0.26276,0.00012,24.39231]
[1777859479756,36.93,79201.54,0.0,-0.26107,0.00012,24.31614]
[1777859480046,36.93,79201.54,0.0,-0.26107,0.00012,24.31614]
[1777859480101,36.93,79201.54,0.0,-0.26107,0.00012,24.31614]
[1777859480674,36.93,79201.54,0.0,-0.26107,0.00012,24.31614]
[1777859480773,36.93,79205.06,0.0,-0.26065,0.00012,24.29738]
[1777859481098,36.93,79205.06,0.0,-0.26065,0.00012,24.29738]
[1777859481262,36.93,79205.06,0.0,-0.26065,0.00012,24.29738]
[1777859481359,36.93,79205.06,0.0,-0.26065,0.00012,24.29738]
[1777859481814,36.95,79214.42,0.0,-0.25964,0.00012,24.25183]
[1777859482106,36.95,79214.42,0.0,-0.25964,0.00012,24.25183]
[1777859482211,36.95,79214.42,0.0,-0.25964,0.00012,24.25183]
[1777859482488,36.95,79214.42,0.0,-0.25964,0.00012,24.25183]
[1777859482667,36.95,79214.42,0.0,-0.25964,0.00012,24.25183]
[1777859483734,36.96,79214.42,0.0,-0.25969,0.00012,24.25423]
[1777859483786,36.96,79214.42,0.0,-0.25969,0.00012,24.25423]
[1777859483817,36.97,79213.29,0.0,-0.25989,0.00012,24.26311]
[1777859484219,36.97,79213.29,0.0,-0.25989,0.00012,24.26311]
[1777859484458,36.97,79213.29,0.0,-0.25989,0.00012,24.26311]
[1777859484840,36.98,79217.96,0.0,-0.2594,0.00012,24.2411]
[1777859485601,36.98,79217.96,0.0,-0.2594,0.00012,24.2411]
[1777859485761,36.99,79217.96,0.0,-0.25945,0.00012,24.2437]
[1777859487278,37.0,79223.52,0.0,-0.25886,0.00012,24.21675]
[1777859487507,37.0,79223.52,0.0,-0.25886,0.00012,24.21675]
[1777859491173,37.01,79225.88,0.0,-0.25867,0.00012,24.20799]
[1777859491286,37.01,79225.88,0.0,-0.25867,0.00012,24.20799]
[1777859491761,37.01,79225.88,0.0,-0.25867,0.00012,24.20799]
[1777859491780,37.02,79232.03,0.0,-0.25793,0.00012,24.17172]
[1777859491880,37.02,79232.03,0.0,-0.25793,0.00012,24.17172]
[1777859491968,37.02,79232.03,0.0,-0.25793,0.00012,24.17172]
[1777859492849,37.02,79232.03,0.0,-0.25793,0.00012,24.17172]
[1777859492787,37.03,79208.81,0.0,-0.26071,0.00012,24.29897]
[1777859492925,37.03,79208.81,0.0,-0.26071,0.00012,24.29897]
[1777859492989,37.03,79208.81,0.0,-0.26071,0.00012,24.29897]
[1777859493610,37.03,79208.81,0.0,-0.26071,0.00012,24.29897]
[1777859493794,37.04,79212.03,0.0,-0.26038,0.00012,24.28369]
[1777859494290,37.04,79212.03,0.0,-0.26038,0.00012,24.28369]
[1777859494802,37.04,79222.56,0.0,-0.25915,0.00012,24.22775]
[1777859495348,37.04,79222.56,0.0,-0.25915,0.00012,24.22775]
[1777859495403,37.04,79222.56,0.0,-0.25915,0.00012,24.22775]
[1777859495667,37.04,79222.56,0.0,-0.25915,0.00012,24.22775]
[1777859495832,37.04,79226.53,0.0,-0.25869,0.00012,24.20679]
[1777859496269,37.04,79226.53,0.0,-0.25869,0.00012,24.20679]
[1777859496375,37.04,79226.53,0.0,-0.25869,0.00012,24.20679]
[1777859496445,37.04,79226.53,0.0,-0.25869,0.00012,24.20679]
[1777859496827,37.04,79226.53,0.0,-0.25869,0.00012,24.20679]
[1777859496840,37.04,79245.86,0.0,-0.25644,0.00012,24.10332]
[1777859497280,37.04,79245.86,0.0,-0.25644,0.00012,24.10332]
[1777859497283,37.04,79245.86,0.0,-0.25644,0.00012,24.10332]
[1777859497592,37.04,79245.86,0.0,-0.25644,0.00012,24.10332]
[1777859497791,37.04,79245.86,0.0,-0.25644,0.00012,24.10332]
[1777859497837,37.04,79248.38,0.0,-0.25614,0.00012,24.08934]
[1777859497935,37.04,79248.38,0.0,-0.25614,0.00012,24.08934]
[1777859498092,37.04,79248.38,0.0,-0.25614,0.00012,24.08934]
[1777859498838,37.05,79236.59,0.0,-0.2576,0.00012,24.15676]
[1777859499293,37.05,79236.59,0.0,-0.2576,0.00012,24.15676]
[1777859499445,37.05,79236.59,0.0,-0.2576,0.00012,24.15676]
[1777859499499,37.05,79236.59,0.0,-0.2576,0.00012,24.15676]
[1777859499845,37.05,79221.57,0.0,-0.25935,0.00012,24.23745]
[1777859500853,37.05,79210.94,0.0,-0.2606,0.00012,24.2943]
[1777859501680,37.05,79210.94,0.0,-0.2606,0.00012,24.2943]
[1777859501745,37.05,79210.94,0.0,-0.2606,0.00012,24.2943]
[1777859501863,37.06,79202.06,0.0,-0.26165,0.00012,24.34161]
[1777859502779,37.06,79202.06,0.0,-0.26165,0.00012,24.34161]
[1777859502841,37.06,79202.06,0.0,-0.26165,0.00012,24.34161]
[1777859502872,37.06,79194.3,0.0,-0.26259,0.00012,24.38395]
[1777859502917,37.06,79194.3,0.0,-0.26259,0.00012,24.38395]
[1777859507750,37.07,79200.07,0.0,-0.26194,0.00012,24.35471]
[1777859507901,37.07,79197.52,0.0,-0.26224,0.00012,24.3683]
[1777859508132,37.07,79197.52,0.0,-0.26224,0.00012,24.3683]
[1777859508692,37.07,79197.52,0.0,-0.26224,0.00012,24.3683]
[1777859511404,37.07,79193.59,0.0,-0.26272,0.00012,24.39008]
[1777859511554,37.07,79193.59,0.0,-0.26272,0.00012,24.39008]
[1777859515199,37.07,79194.22,0.0,-0.26267,0.00012,24.38785]
[1777859515676,37.07,79197.42,0.0,-0.2623,0.00012,24.37103]
[1777859517695,37.08,79180.14,0.0,-0.26437,0.00012,24.46391]
[1777859518129,37.08,79180.14,0.0,-0.26437,0.00012,24.46391]
[1777859518159,37.08,79178.4,0.0,-0.26458,0.00012,24.47344]
[1777859519858,37.08,79178.4,0.0,-0.26458,0.00012,24.47344]
[1777859520660,37.09,79179.96,0.0,-0.26442,0.00012,24.46606]
[1777859522312,37.09,79179.96,0.0,-0.26443,0.00012,24.46646]
[1777859522645,37.09,79179.96,0.0,-0.26443,0.00012,24.46646]
[1777859522889,37.09,79181.08,0.0,-0.2643,0.00012,24.461]
[1777859523566,37.09,79181.08,0.0,-0.2643,0.00012,24.461]
[1777859523748,37.09,79181.08,0.0,-0.2643,0.00012,24.461]
[1777859523905,37.09,79166.72,0.0,-0.26601,0.00012,24.53689]
[1777859524086,37.09,79166.72,0.0,-0.26601,0.00012,24.53689]
[1777859524149,37.09,79166.72,0.0,-0.26601,0.00012,24.53689]
[1777859524179,37.09,79166.72,0.0,-0.26601,0.00012,24.53689]
[1777859524215,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525413,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525471,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525482,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525597,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525621,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525894,37.09,79158.18,0.0,-0.26703,0.00012,24.58139]
[1777859525891,37.09,79157.44,0.0,-0.26712,0.00012,24.58551]
[1777859526152,37.09,79157.44,0.0,-0.26712,0.00012,24.58551]
[1777859526654,37.09,79157.44,0.0,-0.26712,0.00012,24.58551]
[1777859526820,37.09,79157.44,0.0,-0.26712,0.00012,24.58551]
[1777859526937,37.09,79157.44,0.0,-0.26712,0.00012,24.58551]
[1777859527051,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527105,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527240,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527314,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527363,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527535,37.1,79163.9,0.0,-0.26636,0.00012,24.55215]
[1777859527536,37.1,79184.9,0.0,-0.26389,0.00012,24.44255]
[1777859528131,37.1,79184.9,0.0,-0.26389,0.00012,24.44255]
[1777859528179,37.1,79184.9,0.0,-0.26389,0.00012,24.44255]
[1777859528279,37.1,79193.21,0.0,-0.26291,0.00012,24.39885]
[1777859529046,37.1,79193.21,0.0,-0.26291,0.00012,24.39885]
[1777859529068,37.1,79193.21,0.0,-0.26291,0.00012,24.39885]
[1777859529153,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530186,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530769,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530862,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530878,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530919,37.1,79190.41,0.0,-0.26325,0.00012,24.4144]
[1777859530870,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531028,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531108,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531498,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531516,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531549,37.1,79190.04,0.0,-0.2633,0.00012,24.41641]
[1777859531600,37.1,79182.23,0.0,-0.26423,0.00012,24.45811]
[1777859532025,37.1,79182.23,0.0,-0.26423,0.00012,24.45811]
[1777859532290,37.1,79182.23,0.0,-0.26423,0.00012,24.45811]
[1777859532872,37.1,79184.16,0.0,-0.26401,0.00012,24.44799]
[1777859533840,37.1,79184.16,0.0,-0.26401,0.00012,24.44799]
[1777859533912,37.1,79180.83,0.0,-0.26441,0.00012,24.46591]
[1777859534063,37.1,79180.83,0.0,-0.26441,0.00012,24.46591]
[1777859534507,37.1,79180.83,0.0,-0.26441,0.00012,24.46591]
[1777859534617,37.1,79180.83,0.0,-0.26441,0.00012,24.46591]
[1777859534881,37.1,79196.25,0.0,-0.26259,0.00012,24.38481]
[1777859535113,37.1,79196.25,0.0,-0.26259,0.00012,24.38481]
[1777859535649,37.1,79196.25,0.0,-0.26259,0.00012,24.38481]
[1777859535777,37.11,79210.8,0.0,-0.26091,0.00012,24.30891]
[1777859537279,37.11,79216.14,0.0,-0.26029,0.00012,24.28075]
[1777859537319,37.11,79216.14,0.0,-0.26029,0.00012,24.28075]
[1777859537854,37.11,79214.84,0.0,-0.26044,0.00012,24.28787]
[1777859539117,37.11,79207.1,0.0,-0.26136,0.00012,24.32928]
[1777859539724,37.11,79202.78,0.0,-0.26186,0.00012,24.35214]
[1777859540488,37.11,79202.78,0.0,-0.26186,0.00012,24.35214]
[1777859540543,37.12,79198.95,0.0,-0.26234,0.00012,24.37371]
[1777859541423,37.12,79198.95,0.0,-0.26234,0.00012,24.37371]
[1777859541677,37.12,79198.95,0.0,-0.26234,0.00012,24.37371]
[1777859541869,37.12,79198.95,0.0,-0.26234,0.00012,24.37371]
[1777859541873,37.12,79197.87,0.0,-0.26247,0.00012,24.37952]
[1777859542116,37.12,79197.87,0.0,-0.26247,0.00012,24.37952]
[1777859542727,37.12,79197.87,0.0,-0.26247,0.00012,24.37952]
[1777859542767,37.12,79197.87,0.0,-0.26247,0.00012,24.37952]
[1777859542868,37.12,79215.97,0.0,-0.26036,0.00012,24.28404]
[1777859543446,37.12,79215.97,0.0,-0.26036,0.00012,24.28404]
[1777859543469,37.12,79215.97,0.0,-0.26036,0.00012,24.28404]
[1777859543588,37.12,79215.97,0.0,-0.26036,0.00012,24.28404]
[1777859543857,37.12,79222.41,0.0,-0.25961,0.00012,24.24981]
[1777859544503,37.12,79222.41,0.0,-0.25961,0.00012,24.24981]
[1777859544667,37.12,79222.41,0.0,-0.25961,0.00012,24.24981]
[1777859544724,37.12,79222.41,0.0,-0.25961,0.00012,24.24981]
[1777859544749,37.12,79222.41,0.0,-0.25961,0.00012,24.24981]
[1777859544772,37.12,79224.81,0.0,-0.25933,0.00012,24.23728]
[1777859546082,37.12,79220.54,0.0,-0.25983,0.00012,24.26028]
[1777859546690,37.12,79220.54,0.0,-0.25983,0.00012,24.26028]
[1777859547420,37.13,79222.81,0.0,-0.25962,0.00012,24.25059]
[1777859547430,37.13,79222.81,0.0,-0.25962,0.00012,24.25059]
[1777859547437,37.13,79222.81,0.0,-0.25962,0.00012,24.25059]
[1777859547443,37.13,79222.81,0.0,-0.25962,0.00012,24.25059]
[1777859547512,37.13,79229.96,0.0,-0.25879,0.00012,24.21275]
[1777859548982,37.13,79228.29,0.0,-0.25899,0.00012,24.22195]
[1777859549018,37.13,79228.29,0.0,-0.25899,0.00012,24.22195]
[1777859549696,37.13,79228.29,0.0,-0.25899,0.00012,24.22195]
[1777859549745,37.13,79228.29,0.0,-0.25899,0.00012,24.22195]
[1777859549785,37.13,79228.29,0.0,-0.25899,0.00012,24.22195]
[1777859549799,37.13,79228.19,0.0,-0.25901,0.00012,24.22277]
[1777859550581,37.13,79228.19,0.0,-0.25901,0.00012,24.22277]
[1777859550664,37.13,79221.37,0.0,-0.25981,0.00012,24.25936]
[1777859551741,37.13,79221.37,0.0,-0.25981,0.00012,24.25936]
[1777859551826,37.13,79221.37,0.0,-0.25981,0.00012,24.25936]
[1777859551974,37.14,79220.89,0.0,-0.25985,0.00012,24.25857]
[1777859551992,37.14,79220.89,0.0,-0.25985,0.00012,24.25857]
[1777859552415,37.14,79220.89,0.0,-0.25985,0.00012,24.25857]
[1777859552527,37.14,79220.89,0.0,-0.25985,0.00012,24.25857]
[1777859552781,37.14,79220.89,0.0,-0.25985,0.00012,24.25857]
[1777859552910,37.15,79238.26,0.0,-0.25788,0.00012,24.16847]
[1777859552979,37.15,79238.26,0.0,-0.25788,0.00012,24.16847]
[1777859553753,37.15,79238.26,0.0,-0.25788,0.00012,24.16847]
[1777859553803,37.15,79238.26,0.0,-0.25788,0.00012,24.16847]
[1777859553865,37.15,79238.26,0.0,-0.25788,0.00012,24.16847]
[1777859553885,37.15,79251.18,0.0,-0.25639,0.00012,24.09959]
[1777859554883,37.15,79251.18,0.0,-0.25639,0.00012,24.09959]
[1777859554983,37.15,79244.86,0.0,-0.25713,0.00012,24.13392]
[1777859555043,37.15,79244.86,0.0,-0.25713,0.00012,24.13392]
[1777859555098,37.15,79244.86,0.0,-0.25713,0.00012,24.13392]
[1777859555897,37.15,79231.38,0.0,-0.2587,0.00012,24.20635]
[1777859556355,37.15,79231.38,0.0,-0.2587,0.00012,24.20635]
[1777859556475,37.15,79231.38,0.0,-0.2587,0.00012,24.20635]
[1777859556839,37.15,79231.38,0.0,-0.2587,0.00012,24.20635]
[1777859556909,37.15,79219.72,0.0,-0.26007,0.00012,24.26868]
[1777859557144,37.15,79219.72,0.0,-0.26007,0.00012,24.26868]
[1777859557608,37.15,79219.72,0.0,-0.26007,0.00012,24.26868]
[1777859558748,37.15,79218.48,0.0,-0.26022,0.00012,24.27548]
[1777859558759,37.15,79220.1,0.0,-0.26003,0.00012,24.2671]
[1777859562232,37.16,79222.46,0.0,-0.25977,0.00012,24.25522]
[1777859562778,37.16,79218.36,0.0,-0.26025,0.00012,24.2772]
[1777859563788,37.16,79218.36,0.0,-0.26025,0.00012,24.2772]
[1777859563887,37.16,79208.38,0.0,-0.26142,0.00012,24.33024]
[1777859564777,37.16,79197.45,0.0,-0.26271,0.00012,24.38804]
[1777859567577,37.16,79189.34,0.0,-0.26366,0.00012,24.43079]
[1777859567811,37.16,79184.31,0.0,-0.26426,0.00012,24.45719]
[1777859568330,37.16,79184.31,0.0,-0.26426,0.00012,24.45719]
[1777859568904,37.16,79184.31,0.0,-0.26426,0.00012,24.45719]
[1777859568941,37.16,79183.27,0.0,-0.26438,0.00012,24.46263]
[1777859570220,37.16,79183.27,0.0,-0.26438,0.00012,24.46263]
[1777859570796,37.16,79183.27,0.0,-0.26438,0.00012,24.46263]
[1777859570889,37.16,79192.93,0.0,-0.26324,0.00012,24.41197]
[1777859572360,37.16,79192.93,0.0,-0.26324,0.00012,24.41202]
[1777859572885,37.16,79192.93,0.0,-0.26324,0.00012,24.41202]
[1777859572923,37.16,79192.93,0.0,-0.26324,0.00012,24.41202]
[1777859572909,37.16,79193.63,0.0,-0.26316,0.00012,24.4084]
[1777859573241,37.16,79193.63,0.0,-0.26316,0.00012,24.4084]
[1777859573361,37.16,79193.63,0.0,-0.26316,0.00012,24.40846]
[1777859574901,37.16,79193.63,0.0,-0.26316,0.00012,24.40846]
[1777859574950,37.16,79192.3,0.0,-0.26332,0.00012,24.41554]
[1777859575533,37.16,79192.3,0.0,-0.26332,0.00012,24.41554]
[1777859575557,37.16,79192.3,0.0,-0.26332,0.00012,24.41554]
[1777859575658,37.16,79191.21,0.0,-0.26345,0.00012,24.42127]
[1777859576230,37.16,79191.21,0.0,-0.26345,0.00012,24.42127]
[1777859576338,37.16,79191.21,0.0,-0.26345,0.00012,24.42127]
[1777859576924,37.16,79191.21,0.0,-0.26345,0.00012,24.42127]
[1777859576942,37.16,79189.24,0.0,-0.26368,0.00012,24.43169]
[1777859577275,37.16,79189.24,0.0,-0.26368,0.00012,24.43169]
[1777859577779,37.16,79189.24,0.0,-0.26368,0.00012,24.43169]
[1777859581696,37.16,79190.3,0.0,-0.26356,0.00012,24.42625]
[1777859581784,37.16,79186.54,0.0,-0.264,0.00012,24.44602]
[1777859582565,37.16,79186.54,0.0,-0.264,0.00012,24.44602]
[1777859582599,37.16,79186.28,0.0,-0.26404,0.00012,24.44744]
[1777859585089,37.16,79184.2,0.0,-0.26428,0.00012,24.45838]
[1777859585282,37.16,79184.2,0.0,-0.26428,0.00012,24.45838]
[1777859585444,37.16,79183.76,0.0,-0.26433,0.00012,24.4607]
[1777859590504,37.16,79180.31,0.0,-0.26475,0.00012,24.47918]
[1777859591200,37.16,79183.86,0.0,-0.26433,0.00012,24.46058]
[1777859591468,37.16,79183.86,0.0,-0.26433,0.00012,24.46058]
[1777859591573,37.16,79183.86,0.0,-0.26433,0.00012,24.46058]
[1777859591585,37.16,79183.86,0.0,-0.26433,0.00012,24.46058]
[1777859591653,37.16,79183.86,0.0,-0.26433,0.00012,24.46058]
[1777859591940,37.16,79188.06,0.0,-0.26384,0.00012,24.43855]
[1777859592200,37.16,79188.06,0.0,-0.26384,0.00012,24.43855]
[1777859592244,37.16,79188.06,0.0,-0.26384,0.00012,24.43855]
[1777859592495,37.16,79188.06,0.0,-0.26384,0.00012,24.43856]
[1777859593334,37.16,79188.06,0.0,-0.26384,0.00012,24.43856]
[1777859593805,37.16,79188.06,0.0,-0.26384,0.00012,24.43856]
[1777859593945,37.16,79207.08,0.0,-0.26161,0.00012,24.33848]
[1777859594491,37.16,79207.08,0.0,-0.26161,0.00012,24.33848]
[1777859594642,37.16,79206.07,0.0,-0.26173,0.00012,24.34394]
[1777859597842,37.16,79215.39,0.0,-0.26065,0.00012,24.29507]
[1777859598346,37.16,79215.39,0.0,-0.26065,0.00012,24.29507]
[1777859598537,37.16,79215.39,0.0,-0.26065,0.00012,24.29521]
[1777859599410,37.16,79215.39,0.0,-0.26065,0.00012,24.29521]
[1777859599544,37.17,79214.21,0.0,-0.26079,0.00012,24.30164]
[1777859604661,37.17,79220.73,0.0,-0.26004,0.00012,24.26779]
[1777859604715,37.17,79220.73,0.0,-0.26004,0.00012,24.26779]
[1777859607875,37.17,79211.93,0.0,-0.26108,0.00012,24.31496]
[1777859607894,37.17,79221.11,0.0,-0.26001,0.00012,24.26643]
[1777859608955,37.17,79221.11,0.0,-0.26001,0.00012,24.26643]
[1777859609060,37.17,79228.33,0.0,-0.25917,0.00012,24.22821]
[1777859609381,37.17,79228.33,0.0,-0.25917,0.00012,24.22821]
[1777859610624,37.17,79241.01,0.0,-0.2577,0.00012,24.16064]
[1777859611659,37.17,79241.01,0.0,-0.2577,0.00012,24.16064]
[1777859611882,37.17,79239.15,0.0,-0.2579,0.00012,24.16707]
[1777859616229,37.17,79230.35,0.0,-0.25893,0.00012,24.21464]
[1777859616989,37.18,79226.45,0.0,-0.2594,0.00012,24.23591]
[1777859621848,37.18,79219.6,0.0,-0.26021,0.00012,24.27292]
[1777859621925,37.18,79218.71,0.0,-0.26032,0.00012,24.27783]
[1777859623555,37.18,79218.71,0.0,-0.26032,0.00012,24.27801]
[1777859623933,37.18,79212.97,0.0,-0.261,0.00012,24.30858]
[1777859624530,37.18,79212.97,0.0,-0.261,0.00012,24.30858]
[1777859624719,37.18,79212.97,0.0,-0.261,0.00012,24.30874]
[1777859625944,37.18,79212.97,0.0,-0.261,0.00012,24.30874]
[1777859625979,37.18,79212.63,0.0,-0.26105,0.00012,24.31081]
[1777859627058,37.18,79205.61,0.0,-0.26187,0.00012,24.34804]
[1777859627577,37.18,79205.61,0.0,-0.26187,0.00012,24.34804]
[1777859628564,37.18,79203.55,0.0,-0.26211,0.00012,24.35901]
[1777859628747,37.18,79203.55,0.0,-0.26211,0.00012,24.35901]
[1777859629466,37.18,79203.55,0.0,-0.26211,0.00012,24.35901]
[1777859632029,37.18,79200.92,0.0,-0.26243,0.00012,24.37305]
[1777859634169,37.19,79200.22,0.0,-0.26251,0.00012,24.377]
[1777859634789,37.19,79199.41,0.0,-0.26261,0.00012,24.38135]
[1777859639824,37.19,79198.19,0.0,-0.26276,0.00012,24.38808]
[1777859640764,37.19,79198.19,0.0,-0.26276,0.00012,24.38808]
[1777859640858,37.19,79200.06,0.0,-0.26254,0.00012,24.37832]
[1777859641959,37.19,79220.07,0.0,-0.2602,0.00012,24.27267]
[1777859642411,37.19,79220.07,0.0,-0.2602,0.00012,24.27267]
[1777859642973,37.19,79223.52,0.0,-0.25982,0.00012,24.25546]
[1777859643864,37.19,79223.52,0.0,-0.25982,0.00012,24.25546]
[1777859643970,37.19,79223.6,0.0,-0.25982,0.00012,24.25524]
[1777859644426,37.19,79223.6,0.0,-0.25982,0.00012,24.25524]
[1777859644451,37.19,79223.6,0.0,-0.25982,0.00012,24.25524]
[1777859644534,37.19,79223.6,0.0,-0.25982,0.00012,24.25524]
[1777859644877,37.19,79223.6,0.0,-0.25982,0.00012,24.25524]
[1777859646082,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646133,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646145,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646149,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646176,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646185,37.19,79231.18,0.0,-0.25894,0.00012,24.21516]
[1777859646884,37.19,79231.15,0.0,-0.25895,0.00012,24.21556]
[1777859647935,37.2,79217.85,0.0,-0.2605,0.00012,24.2864]
[1777859648336,37.2,79217.85,0.0,-0.2605,0.00012,24.2864]
[1777859649081,37.2,79217.85,0.0,-0.26051,0.00012,24.28657]
[1777859650056,37.2,79211.59,0.0,-0.26124,0.00012,24.31998]
[1777859653933,37.2,79200.07,0.0,-0.2626,0.00012,24.38104]
[1777859656194,37.2,79195.67,0.0,-0.26312,0.00012,24.40425]
[1777859656856,37.2,79195.67,0.0,-0.26312,0.00012,24.40425]
[1777859658968,37.2,79186.41,0.0,-0.26421,0.00012,24.45285]
[1777859664003,37.2,79191.75,0.0,-0.26358,0.00012,24.42487]
[1777859667259,37.2,79193.29,0.0,-0.2634,0.00012,24.41689]
[1777859668031,37.2,79193.95,0.0,-0.26332,0.00012,24.41347]
[1777859673053,37.2,79202.16,0.0,-0.26235,0.00012,24.36706]
[1777859673380,37.2,79200.41,0.0,-0.26255,0.00012,24.37636]
[1777859674021,37.2,79200.41,0.0,-0.26255,0.00012,24.37636]
[1777859674278,37.2,79195.08,0.0,-0.26318,0.00012,24.40443]
[1777859674509,37.2,79195.08,0.0,-0.26318,0.00012,24.40443]
[1777859674681,37.2,79195.08,0.0,-0.26318,0.00012,24.40443]
[1777859674930,37.2,79195.08,0.0,-0.26318,0.00012,24.40443]
[1777859675080,37.2,79195.16,0.0,-0.26317,0.00012,24.40401]
[1777859675541,37.2,79195.16,0.0,-0.26317,0.00012,24.40401]
[1777859676049,37.2,79195.16,0.0,-0.26317,0.00012,24.40401]
[1777859676087,37.2,79256.6,0.0,-0.25602,0.00012,24.07784]
[1777859676349,37.2,79256.6,0.0,-0.25602,0.00012,24.07784]
[1777859676455,37.2,79256.6,0.0,-0.25602,0.00012,24.07784]
[1777859677094,37.2,79256.12,0.0,-0.25607,0.00012,24.08038]
[1777859677188,37.2,79256.12,0.0,-0.25607,0.00012,24.08038]
[1777859677429,37.2,79256.12,0.0,-0.25607,0.00012,24.08038]
[1777859677688,37.2,79256.12,0.0,-0.25607,0.00012,24.08038]
[1777859678101,37.2,79249.47,0.0,-0.25684,0.00012,24.11603]
[1777859678143,37.2,79249.47,0.0,-0.25684,0.00012,24.11603]
[1777859678170,37.2,79249.47,0.0,-0.25684,0.00012,24.11603]
[1777859678972,37.2,79249.47,0.0,-0.25684,0.00012,24.11603]
[1777859679108,37.2,79248.48,0.0,-0.25695,0.00012,24.1212]
[1777859680354,37.2,79249.26,0.0,-0.25686,0.00012,24.11696]
[1777859680390,37.2,79249.26,0.0,-0.25686,0.00012,24.11696]
[1777859681047,37.2,79249.26,0.0,-0.25686,0.00012,24.11696]
[1777859681068,37.2,79249.26,0.0,-0.25686,0.00012,24.11696]
[1777859681133,37.2,79258.61,0.0,-0.25578,0.00012,24.0668]
[1777859681233,37.2,79258.61,0.0,-0.25578,0.00012,24.0668]
[1777859681263,37.2,79258.61,0.0,-0.25578,0.00012,24.0668]
[1777859682129,37.2,79258.61,0.0,-0.25578,0.00012,24.06678]
[1777859682963,37.2,79258.61,0.0,-0.25578,0.00012,24.06678]
[1777859683136,37.2,79259.15,0.0,-0.25571,0.00012,24.06387]
[1777859687961,37.2,79251.67,0.0,-0.25658,0.00012,24.10395]
[1777859689134,37.2,79251.15,0.0,-0.25664,0.00012,24.10673]
[1777859689559,37.2,79251.15,0.0,-0.25664,0.00012,24.10673]
[1777859689682,37.2,79251.15,0.0,-0.25664,0.00012,24.10673]
[1777859689781,37.2,79251.15,0.0,-0.25664,0.00012,24.10673]
[1777859689842,37.2,79252.72,0.0,-0.25646,0.00012,24.09831]
[1777859690578,37.2,79252.72,0.0,-0.25646,0.00012,24.09831]
[1777859690595,37.2,79252.72,0.0,-0.25646,0.00012,24.09831]
[1777859690808,37.2,79252.72,0.0,-0.25646,0.00012,24.09831]
[1777859691081,37.2,79249.58,0.0,-0.25682,0.00012,24.11514]
[1777859692873,37.2,79246.24,0.0,-0.25721,0.00012,24.13299]
[1777859692986,37.2,79243.73,0.0,-0.2575,0.00012,24.14674]
[1777859695131,37.21,79235.47,0.0,-0.25853,0.00012,24.1938]
[1777859695139,37.21,79235.98,0.0,-0.25847,0.00012,24.19136]
[1777859695161,37.21,79235.98,0.0,-0.25847,0.00012,24.19136]
[1777859695220,37.21,79235.98,0.0,-0.25847,0.00012,24.19136]
[1777859696225,37.21,79235.98,0.0,-0.25847,0.00012,24.19136]
[1777859696881,37.21,79235.98,0.0,-0.25847,0.00012,24.19136]
[1777859697004,37.22,79240.79,0.0,-0.25792,0.00012,24.166]
[1777859697751,37.22,79240.79,0.0,-0.25792,0.00012,24.166]
[1777859698020,37.22,79245.71,0.0,-0.25735,0.00012,24.14003]
[1777859698346,37.22,79245.71,0.0,-0.25735,0.00012,24.14003]
[1777859699046,37.22,79250.19,0.0,-0.25683,0.00012,24.11602]
[1777859704070,37.22,79254.1,0.0,-0.25638,0.00012,24.09508]
[1777859705098,37.22,79254.1,0.0,-0.25638,0.00012,24.09508]
[1777859705088,37.22,79251.54,0.0,-0.25668,0.00012,24.10879]
[1777859705178,37.22,79251.54,0.0,-0.25668,0.00012,24.10879]
[1777859705876,37.22,79265.97,0.0,-0.25501,0.00012,24.03134]
[1777859707443,37.22,79265.97,0.0,-0.25501,0.00012,24.03144]
[1777859708058,37.22,79270.87,0.0,-0.25445,0.00012,24.00517]
[1777859713347,37.22,79264.86,0.0,-0.25515,0.00012,24.03767]
[1777859718381,37.22,79265.23,0.0,-0.25511,0.00012,24.03575]
[1777859721930,37.22,79265.51,0.0,-0.25507,0.00012,24.03427]
[1777859721960,37.22,79265.51,0.0,-0.25507,0.00012,24.03427]
[1777859722636,37.22,79270.63,0.0,-0.25448,0.00012,24.00673]
[1777859722683,37.22,79270.63,0.0,-0.25448,0.00012,24.00673]
[1777859723316,37.22,79276.82,0.0,-0.25377,0.00011,23.97337]
[1777859724140,37.22,79276.82,0.0,-0.25377,0.00011,23.97337]
[1777859723416,37.22,79276.82,0.0,-0.25377,0.00011,23.97346]
[1777859724424,37.22,79277.36,0.0,-0.25371,0.00011,23.97063]
[1777859727820,37.22,79270.6,0.0,-0.25449,0.00012,24.00723]
[1777859728206,37.22,79271.19,0.0,-0.25443,0.00012,24.0041]
[1777859728236,37.22,79271.19,0.0,-0.25443,0.00012,24.0041]
[1777859728940,37.22,79260.56,0.0,-0.25565,0.00012,24.06134]
[1777859729259,37.22,79260.56,0.0,-0.25565,0.00012,24.06134]
[1777859729459,37.22,79260.56,0.0,-0.25565,0.00012,24.06134]
[1777859731760,37.22,79265.79,0.0,-0.25505,0.00012,24.03324]
[1777859731997,37.22,79265.79,0.0,-0.25505,0.00012,24.03324]
[1777859732098,37.22,79266.04,0.0,-0.255,0.00012,24.02832]
[1777859732474,37.22,79266.04,0.0,-0.255,0.00012,24.02832]
[1777859733162,37.22,79267.6,0.0,-0.25482,0.00012,24.01996]
[1777859735045,37.22,79254.92,0.0,-0.25629,0.00012,24.08809]
[1777859735833,37.22,79254.92,0.0,-0.25629,0.00012,24.08809]
[1777859735876,37.22,79254.92,0.0,-0.25629,0.00012,24.08809]
[1777859736000,37.22,79254.92,0.0,-0.25629,0.00012,24.08809]
[1777859736138,37.22,79257.71,0.0,-0.25597,0.00012,24.07322]
[1777859737896,37.22,79257.71,0.0,-0.25597,0.00012,24.07322]
[1777859737930,37.22,79257.71,0.0,-0.25597,0.00012,24.07322]
[1777859738031,37.22,79272.4,0.0,-0.25427,0.00012,23.99425]
[1777859739059,37.22,79272.4,0.0,-0.25427,0.00012,23.99425]
[1777859739915,37.22,79270.26,0.0,-0.25452,0.00012,24.00588]
[1777859739984,37.22,79270.15,0.0,-0.25453,0.00012,24.00647]
[1777859740893,37.22,79270.15,0.0,-0.25453,0.00012,24.00647]
[1777859740934,37.22,79270.88,0.0,-0.25445,0.00012,24.00257]
[1777859741522,37.22,79270.88,0.0,-0.25445,0.00012,24.00257]
[1777859741967,37.22,79271.93,0.0,-0.25433,0.00012,23.99694]
[1777859744036,37.22,79271.93,0.0,-0.25433,0.00012,23.99698]
[1777859744111,37.22,79271.95,0.0,-0.25433,0.00012,23.99694]
[1777859744619,37.22,79271.95,0.0,-0.25433,0.00012,23.99694]
[1777859745738,37.22,79268.96,0.0,-0.25467,0.00012,24.01305]
[1777859745763,37.22,79268.96,0.0,-0.25467,0.00012,24.01305]
[1777859746105,37.22,79268.96,0.0,-0.25467,0.00012,24.01305]
[1777859746167,37.22,79256.43,0.0,-0.25612,0.00012,24.08034]
[1777859747614,37.22,79256.43,0.0,-0.25612,0.00012,24.08034]
[1777859747883,37.22,79266.6,0.0,-0.25495,0.00012,24.02568]
[1777859749272,37.22,79266.6,0.0,-0.25495,0.00012,24.02582]
[1777859749600,37.22,79264.87,0.0,-0.25515,0.00012,24.03526]
[1777859750956,37.22,79264.87,0.0,-0.25515,0.00012,24.03526]
[1777859751121,37.22,79264.87,0.0,-0.25515,0.00012,24.03526]
[1777859751156,37.22,79270.06,0.0,-0.25456,0.00012,24.00759]
[1777859751429,37.22,79270.06,0.0,-0.25456,0.00012,24.00759]
[1777859752110,37.22,79270.06,0.0,-0.25456,0.00012,24.00759]
[1777859752145,37.22,79270.06,0.0,-0.25456,0.00012,24.00759]
[1777859752091,37.22,79260.31,0.0,-0.25568,0.00012,24.06018]
[1777859752875,37.22,79256.08,0.0,-0.25617,0.00012,24.08287]
[1777859754169,37.22,79256.08,0.0,-0.25617,0.00012,24.08287]
[1777859754203,37.22,79256.08,0.0,-0.25617,0.00012,24.08287]
[1777859754212,37.22,79256.08,0.0,-0.25617,0.00012,24.08287]
[1777859754170,37.23,79244.9,0.0,-0.25748,0.00012,24.14333]
[1777859754956,37.23,79243.93,0.0,-0.25759,0.00012,24.14851]
[1777859756079,37.23,79243.93,0.0,-0.25759,0.00012,24.14851]
[1777859756121,37.23,79250.76,0.0,-0.25681,0.00012,24.11236]
[1777859756768,37.23,79250.76,0.0,-0.25681,0.00012,24.11236]
[1777859756878,37.23,79250.76,0.0,-0.25681,0.00012,24.11236]
[1777859756916,37.23,79250.76,0.0,-0.25681,0.00012,24.11236]
[1777859756977,37.23,79255.92,0.0,-0.25621,0.00012,24.08472]
[1777859757664,37.23,79255.92,0.0,-0.25621,0.00012,24.08472]
[1777859757825,37.23,79255.92,0.0,-0.25621,0.00012,24.08472]
[1777859757919,37.23,79450.65,0.0,-0.23426,0.00011,23.00826]
[1777859759568,37.23,79450.65,0.0,-0.23426,0.00011,23.00844]
[1777859759687,37.23,79559.13,0.0,-0.22251,0.00011,22.38301]
[1777859760332,37.23,79559.13,0.0,-0.22251,0.00011,22.38301]
[1777859761099,37.23,79559.13,0.0,-0.22251,0.00011,22.38301]
[1777859761181,37.23,79559.13,0.0,-0.22251,0.00011,22.38301]
[1777859760707,37.27,79712.54,0.0,-0.20675,0.0001,21.48861]
[1777859761659,37.27,79712.54,0.0,-0.20675,0.0001,21.48861]
[1777859761922,37.27,79712.54,0.0,-0.20675,0.0001,21.48861]
[1777859762067,37.27,79712.54,0.0,-0.20675,0.0001,21.48861]
[1777859762149,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859762342,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859762431,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859762622,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859762657,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859763026,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859763082,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859763217,37.27,79762.85,0.0,-0.20167,0.0001,21.18571]
[1777859763169,37.28,79778.62,0.0,-0.20021,0.0001,21.09775]
[1777859763582,37.28,79778.62,0.0,-0.20021,0.0001,21.09775]
[1777859763610,37.28,79778.62,0.0,-0.20021,0.0001,21.09775]
[1777859763833,37.28,79778.62,0.0,-0.20021,0.0001,21.09775]
[1777859764036,37.28,79778.62,0.0,-0.20021,0.0001,21.09775]
[1777859764283,37.31,79792.29,0.0,-0.19899,0.0001,21.02415]
[1777859765187,37.31,79805.96,0.0,-0.19764,0.0001,20.94166]
[1777859766725,37.31,79805.8,0.0,-0.19766,0.0001,20.94301]
[1777859766763,37.31,79805.8,0.0,-0.19766,0.0001,20.94301]
[1777859767056,37.31,79805.8,0.0,-0.19766,0.0001,20.94301]
[1777859767129,37.31,79805.8,0.0,-0.19766,0.0001,20.94301]
[1777859767186,37.32,79800.78,0.0,-0.19824,0.0001,20.97829]
[1777859767329,37.32,79800.78,0.0,-0.19824,0.0001,20.97829]
[1777859767533,37.32,79800.78,0.0,-0.19824,0.0001,20.97829]
[1777859768068,37.32,79800.78,0.0,-0.19824,0.0001,20.97829]
[1777859768315,37.34,79786.4,0.0,-0.19977,0.0001,21.07225]
[1777859768794,37.35,79782.11,0.0,-0.20027,0.0001,21.1024]
[1777859769466,37.35,79782.11,0.0,-0.20027,0.0001,21.1024]
[1777859769517,37.35,79782.11,0.0,-0.20027,0.0001,21.1024]
[1777859769826,37.35,79517.44,0.0,-0.2277,0.00011,22.66556]
[1777859770477,37.35,79517.44,0.0,-0.2277,0.00011,22.66556]
[1777859770990,37.35,79517.44,0.0,-0.2277,0.00011,22.66556]
[1777859770998,37.35,79517.44,0.0,-0.2277,0.00011,22.66556]
[1777859771085,37.35,79494.49,0.0,-0.23018,0.00011,22.79714]
[1777859771355,37.35,79494.49,0.0,-0.23018,0.00011,22.79714]
[1777859771579,37.35,79494.49,0.0,-0.23018,0.00011,22.79714]
[1777859772113,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772339,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772363,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772380,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772445,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772782,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859772803,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859773088,37.35,79503.48,0.0,-0.22921,0.00011,22.74568]
[1777859773114,37.35,79507.23,0.0,-0.2288,0.00011,22.72419]
[1777859773710,37.35,79507.23,0.0,-0.2288,0.00011,22.72419]
[1777859773891,37.35,79507.23,0.0,-0.2288,0.00011,22.72419]
[1777859774110,37.35,79507.23,0.0,-0.2288,0.00011,22.72419]
[1777859774153,37.35,79501.55,0.0,-0.22942,0.00011,22.75674]
[1777859774895,37.35,79501.55,0.0,-0.22942,0.00011,22.75674]
[1777859775052,37.35,79501.55,0.0,-0.22942,0.00011,22.75674]
[1777859775082,37.35,79487.68,0.0,-0.23093,0.00011,22.83655]
[1777859775376,37.35,79487.68,0.0,-0.23093,0.00011,22.83655]
[1777859775934,37.35,79487.68,0.0,-0.23093,0.00011,22.83655]
[1777859775984,37.35,79487.68,0.0,-0.23093,0.00011,22.83655]
[1777859776121,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859776272,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859776922,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859776981,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859777027,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859777101,37.36,79480.19,0.0,-0.23176,0.00011,22.88037]
[1777859777171,37.36,79465.92,0.0,-0.23334,0.00011,22.96252]
[1777859777249,37.36,79465.92,0.0,-0.23334,0.00011,22.96252]
[1777859777284,37.36,79465.92,0.0,-0.23334,0.00011,22.96252]
[1777859777861,37.36,79465.92,0.0,-0.23336,0.00011,22.96346]
[1777859778866,37.36,79450.68,0.0,-0.23502,0.00011,23.04977]
[1777859781262,37.36,79446.83,0.0,-0.23545,0.00011,23.07151]
[1777859781326,37.36,79446.83,0.0,-0.23545,0.00011,23.07151]
[1777859781934,37.36,79446.83,0.0,-0.23545,0.00011,23.07151]
[1777859781972,37.36,79446.83,0.0,-0.23545,0.00011,23.07151]
[1777859782403,37.37,79445.5,0.0,-0.23561,0.00011,23.07976]
[1777859782458,37.37,79445.5,0.0,-0.23561,0.00011,23.07976]
[1777859782482,37.37,79445.5,0.0,-0.23561,0.00011,23.07976]
[1777859782896,37.37,79445.5,0.0,-0.23561,0.00011,23.07976]
[1777859783060,37.37,79444.15,0.0,-0.23575,0.00011,23.08738]
[1777859783349,37.37,79444.15,0.0,-0.23575,0.00011,23.08738]
[1777859783413,37.37,79444.15,0.0,-0.23575,0.00011,23.08738]
[1777859784199,37.37,79440.79,0.0,-0.23614,0.00011,23.10701]
[1777859784589,37.37,79440.79,0.0,-0.23614,0.00011,23.10701]
[1777859784596,37.37,79440.79,0.0,-0.23614,0.00011,23.10701]
[1777859784655,37.37,79440.79,0.0,-0.23614,0.00011,23.10701]
[1777859785164,37.37,79426.63,0.0,-0.2377,0.00011,23.18667]
[1777859785358,37.37,79426.63,0.0,-0.2377,0.00011,23.18667]
[1777859785561,37.37,79426.63,0.0,-0.2377,0.00011,23.18667]
[1777859786371,37.37,79426.63,0.0,-0.2377,0.00011,23.18667]
[1777859786251,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787001,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787030,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787043,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787266,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787304,37.37,79413.72,0.0,-0.23913,0.00011,23.25921]
[1777859787284,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859787441,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859787516,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859787629,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859788178,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859788309,37.37,79411.43,0.0,-0.23938,0.00011,23.27201]
[1777859788269,37.38,79384.69,0.0,-0.24239,0.00011,23.4229]
[1777859788387,37.38,79384.69,0.0,-0.24239,0.00011,23.4229]
[1777859789166,37.38,79384.69,0.0,-0.24239,0.00011,23.4229]
[1777859789218,37.37,79380.95,0.0,-0.2428,0.00011,23.44341]
[1777859789801,37.37,79380.95,0.0,-0.2428,0.00011,23.44341]
[1777859789864,37.37,79380.95,0.0,-0.2428,0.00011,23.44341]
[1777859789965,37.37,79380.95,0.0,-0.2428,0.00011,23.44341]
[1777859790014,37.37,79380.95,0.0,-0.2428,0.00011,23.44341]
[1777859790333,37.37,79376.87,0.0,-0.24326,0.00011,23.46576]
[1777859791354,37.37,79377.5,0.0,-0.24318,0.00011,23.46199]
[1777859791440,37.37,79377.5,0.0,-0.24318,0.00011,23.46199]
[1777859792333,37.37,79372.1,0.0,-0.24376,0.00011,23.48793]
[1777859792879,37.37,79372.1,0.0,-0.24376,0.00011,23.48793]
[1777859792954,37.37,79372.1,0.0,-0.24376,0.00011,23.48793]
[1777859792982,37.37,79372.1,0.0,-0.24376,0.00011,23.48793]
[1777859793263,37.36,79354.63,0.0,-0.24566,0.00011,23.58123]
[1777859794317,37.36,79354.63,0.0,-0.24566,0.00011,23.58123]
[1777859794194,37.37,79339.61,0.0,-0.24738,0.00011,23.66522]
[1777859794369,37.37,79339.61,0.0,-0.24738,0.00011,23.66522]
[1777859794459,37.37,79339.61,0.0,-0.24738,0.00011,23.66522]
[1777859795318,37.37,79339.61,0.0,-0.24738,0.00011,23.66522]
[1777859795187,37.37,79340.27,0.0,-0.2473,0.00011,23.66131]
[1777859795935,37.37,79340.27,0.0,-0.2473,0.00011,23.66131]
[1777859796245,37.37,79340.27,0.0,-0.2473,0.00011,23.66131]
[1777859796281,37.37,79340.27,0.0,-0.2473,0.00011,23.66131]
[1777859796302,37.36,79330.76,0.0,-0.24837,0.00011,23.71283]
[1777859797015,37.36,79330.76,0.0,-0.24837,0.00011,23.71283]
[1777859797076,37.36,79330.76,0.0,-0.24837,0.00011,23.71283]
[1777859797108,37.34,79333.24,0.0,-0.24798,0.00011,23.69392]
[1777859799553,37.32,79330.58,0.0,-0.24817,0.00011,23.70256]
[1777859800347,37.32,79330.01,0.0,-0.24822,0.00011,23.70515]
[1777859803161,37.32,79331.3,0.0,-0.24807,0.00011,23.69792]
[1777859803272,37.32,79333.18,0.0,-0.24785,0.00011,23.68726]
[1777859803906,37.32,79333.18,0.0,-0.24785,0.00011,23.68726]
[1777859803927,37.32,79333.18,0.0,-0.24785,0.00011,23.68726]
[1777859803990,37.32,79333.18,0.0,-0.24785,0.00011,23.68726]
[1777859803994,37.32,79333.18,0.0,-0.24785,0.00011,23.68726]
[1777859804101,37.32,79333.18,0.0,-0.24785,0.00011,23.68704]
[1777859804674,37.32,79333.18,0.0,-0.24785,0.00011,23.68704]
[1777859804723,37.32,79333.18,0.0,-0.24785,0.00011,23.68704]
[1777859805248,37.32,79333.18,0.0,-0.24785,0.00011,23.68704]
[1777859805312,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859805585,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859805986,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859806241,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859806277,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859806337,37.32,79328.1,0.0,-0.24842,0.00011,23.71465]
[1777859806284,37.32,79344.5,0.0,-0.24656,0.00011,23.62456]
[1777859806528,37.32,79344.5,0.0,-0.24656,0.00011,23.62456]
[1777859806588,37.32,79344.5,0.0,-0.24656,0.00011,23.62456]
[1777859807063,37.32,79344.5,0.0,-0.24656,0.00011,23.62456]
[1777859807228,37.31,79347.17,0.0,-0.24622,0.00011,23.60794]
[1777859807670,37.31,79347.17,0.0,-0.24622,0.00011,23.60794]
[1777859807679,37.31,79347.17,0.0,-0.24622,0.00011,23.60794]
[1777859807840,37.31,79347.17,0.0,-0.24622,0.00011,23.60794]
[1777859807858,37.31,79347.17,0.0,-0.24622,0.00011,23.60794]
[1777859808624,37.3,79347.17,0.0,-0.24619,0.00011,23.60622]
[1777859808968,37.3,79347.17,0.0,-0.24619,0.00011,23.60622]
[1777859809124,37.3,79348.25,0.0,-0.24606,0.00011,23.60027]
[1777859809815,37.3,79348.25,0.0,-0.24606,0.00011,23.60027]
[1777859810129,37.3,79358.39,0.0,-0.24489,0.00011,23.54267]
[1777859811103,37.3,79358.39,0.0,-0.24489,0.00011,23.54267]
[1777859811408,37.3,79356.13,0.0,-0.24514,0.00011,23.55505]
[1777859812143,37.3,79356.13,0.0,-0.24514,0.00011,23.55495]
[1777859812939,37.3,79356.13,0.0,-0.24514,0.00011,23.55495]
[1777859813340,37.3,79356.13,0.0,-0.24514,0.00011,23.55495]
[1777859813151,37.3,79357.2,0.0,-0.24502,0.00011,23.54905]
[1777859813366,37.3,79357.2,0.0,-0.24502,0.00011,23.54905]
[1777859813408,37.3,79357.2,0.0,-0.24502,0.00011,23.54905]
[1777859813733,37.3,79357.2,0.0,-0.24502,0.00011,23.54905]
[1777859814157,37.3,79349.36,0.0,-0.2459,0.00011,23.59193]
[1777859814446,37.3,79349.36,0.0,-0.2459,0.00011,23.59193]
[1777859814879,37.3,79349.36,0.0,-0.2459,0.00011,23.59193]
[1777859814925,37.3,79349.36,0.0,-0.2459,0.00011,23.59193]
[1777859815227,37.3,79348.33,0.0,-0.24601,0.00011,23.59761]
[1777859817525,37.29,79348.95,0.0,-0.24593,0.00011,23.59356]
[1777859818184,37.29,79349.84,0.0,-0.24583,0.00011,23.58865]
[1777859819578,37.29,79349.57,0.0,-0.24586,0.00011,23.58994]
[1777859820288,37.29,79350.09,0.0,-0.24579,0.00011,23.58687]
[1777859821397,37.29,79352.01,0.0,-0.24557,0.00011,23.57608]
[1777859821426,37.29,79352.01,0.0,-0.24557,0.00011,23.57608]
[1777859821661,37.29,79352.01,0.0,-0.24557,0.00011,23.57608]
[1777859822360,37.29,79352.01,0.0,-0.24557,0.00011,23.57608]
[1777859822283,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859822407,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859822474,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859822491,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859823214,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859823361,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859823379,37.29,79364.98,0.0,-0.2441,0.00011,23.50386]
[1777859823235,37.29,79375.63,0.0,-0.2429,0.00011,23.44444]
[1777859823874,37.29,79375.63,0.0,-0.2429,0.00011,23.44444]
[1777859823904,37.29,79375.63,0.0,-0.2429,0.00011,23.44444]
[1777859824324,37.29,79396.07,0.0,-0.24061,0.00011,23.33037]
[1777859824669,37.29,79396.07,0.0,-0.24061,0.00011,23.33037]
[1777859825099,37.29,79396.07,0.0,-0.24061,0.00011,23.33037]
[1777859825184,37.29,79396.07,0.0,-0.24061,0.00011,23.33037]
[1777859825354,37.29,79415.08,0.0,-0.2385,0.00011,23.22371]
[1777859826379,37.29,79415.08,0.0,-0.2385,0.00011,23.22371]
[1777859826435,37.29,79415.08,0.0,-0.23849,0.00011,23.22351]
[1777859827344,37.29,79415.08,0.0,-0.23849,0.00011,23.22351]
[1777859827397,37.29,79432.06,0.0,-0.23662,0.00011,23.12784]
[1777859827641,37.29,79432.06,0.0,-0.23662,0.00011,23.12784]
[1777859827791,37.29,79432.06,0.0,-0.23662,0.00011,23.12784]
[1777859828367,37.29,79432.06,0.0,-0.23662,0.00011,23.12784]
[1777859828259,37.29,79443.88,0.0,-0.23531,0.00011,23.06104]
[1777859828420,37.29,79443.88,0.0,-0.23531,0.00011,23.06104]
[1777859828440,37.29,79443.88,0.0,-0.23531,0.00011,23.06104]
[1777859829188,37.29,79443.88,0.0,-0.23531,0.00011,23.06104]
[1777859829225,37.29,79443.88,0.0,-0.23531,0.00011,23.06104]
[1777859829326,37.29,79452.12,0.0,-0.23441,0.00011,23.01436]
[1777859829833,37.29,79452.12,0.0,-0.23441,0.00011,23.01436]
[1777859829878,37.29,79452.12,0.0,-0.23441,0.00011,23.01436]
[1777859830043,37.29,79452.12,0.0,-0.23441,0.00011,23.01436]
[1777859830144,37.29,79452.12,0.0,-0.23441,0.00011,23.01436]
[1777859830383,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859830624,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859830663,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859830976,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859831029,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859831363,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859831384,37.29,79460.99,0.0,-0.23344,0.00011,22.96402]
[1777859832328,37.29,79464.11,0.0,-0.2331,0.00011,22.94631]
[1777859832575,37.29,79464.11,0.0,-0.2331,0.00011,22.94631]
[1777859833311,37.29,79464.11,0.0,-0.2331,0.00011,22.94631]
[1777859833962,37.29,79464.11,0.0,-0.2331,0.00011,22.94639]
[1777859834915,37.29,79460.56,0.0,-0.23349,0.00011,22.96681]
[1777859835044,37.29,79460.56,0.0,-0.23349,0.00011,22.96681]
[1777859835101,37.29,79460.56,0.0,-0.23349,0.00011,22.96681]
[1777859835214,37.29,79460.56,0.0,-0.23349,0.00011,22.96681]
[1777859835396,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859835817,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859835854,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859835895,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859835943,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859835977,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859836099,37.29,79484.5,0.0,-0.23088,0.00011,22.83032]
[1777859836317,37.29,79484.5,0.0,-0.23088,0.00011,22.83024]
[1777859836511,37.29,79484.5,0.0,-0.23088,0.00011,22.83024]
[1777859836752,37.29,79484.5,0.0,-0.23088,0.00011,22.83024]
[1777859837155,37.29,79484.5,0.0,-0.23088,0.00011,22.83024]
[1777859837213,37.29,79484.5,0.0,-0.23088,0.00011,22.83024]
[1777859837334,37.29,79498.2,0.0,-0.22939,0.00011,22.75164]
[1777859837727,37.29,79498.2,0.0,-0.22939,0.00011,22.75164]
[1777859837747,37.29,79498.2,0.0,-0.22939,0.00011,22.75164]
[1777859838332,37.29,79498.36,0.0,-0.22937,0.00011,22.7507]
[1777859838779,37.29,79498.36,0.0,-0.22937,0.00011,22.7507]
[1777859838818,37.29,79498.36,0.0,-0.22937,0.00011,22.7507]
[1777859839386,37.29,79504.65,0.0,-0.22869,0.00011,22.71458]
[1777859840083,37.29,79504.65,0.0,-0.22869,0.00011,22.71458]
[1777859840160,37.29,79504.65,0.0,-0.22869,0.00011,22.71458]
[1777859840395,37.29,79498.53,0.0,-0.22935,0.00011,22.74971]
[1777859842015,37.29,79497.9,0.0,-0.22942,0.00011,22.75332]
[1777859842034,37.29,79497.9,0.0,-0.22942,0.00011,22.75332]
[1777859842359,37.29,79487.03,0.0,-0.23061,0.00011,22.816]
[1777859846114,37.29,79493.01,0.0,-0.22997,0.00011,22.78274]
[1777859846395,37.29,79501.64,0.0,-0.22904,0.00011,22.73355]
[1777859846424,37.29,79501.64,0.0,-0.22904,0.00011,22.73355]
[1777859846559,37.29,79501.64,0.0,-0.22904,0.00011,22.73355]
[1777859847397,37.29,79508.72,0.0,-0.22828,0.00011,22.69318]
[1777859848374,37.29,79508.72,0.0,-0.22828,0.00011,22.69318]
[1777859848410,37.29,79508.72,0.0,-0.22828,0.00011,22.69318]
[1777859848775,37.29,79516.68,0.0,-0.22742,0.00011,22.64718]
[1777859848804,37.29,79516.68,0.0,-0.22742,0.00011,22.64718]
[1777859849001,37.29,79516.68,0.0,-0.22742,0.00011,22.64718]
[1777859849319,37.29,79516.68,0.0,-0.22742,0.00011,22.64718]
[1777859849355,37.29,79516.68,0.0,-0.22742,0.00011,22.64718]
[1777859849410,37.29,79516.99,0.0,-0.22739,0.00011,22.64521]
[1777859849632,37.29,79516.99,0.0,-0.22739,0.00011,22.64521]
[1777859850417,37.29,79511.14,0.0,-0.22801,0.00011,22.67878]
[1777859850844,37.29,79511.14,0.0,-0.22801,0.00011,22.67878]
[1777859851377,37.29,79511.14,0.0,-0.22801,0.00011,22.67878]
[1777859851587,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859851645,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859851846,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859851917,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859852053,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859852406,37.29,79511.51,0.0,-0.22795,0.00011,22.67286]
[1777859852111,37.29,79507.57,0.0,-0.22838,0.00011,22.69596]
[1777859852434,37.29,79507.57,0.0,-0.22838,0.00011,22.69596]
[1777859852723,37.29,79507.57,0.0,-0.22838,0.00011,22.69596]
[1777859852797,37.29,79507.57,0.0,-0.22838,0.00011,22.69596]
[1777859853237,37.29,79484.49,0.0,-0.23089,0.00011,22.82872]
[1777859855427,37.3,79475.1,0.0,-0.23193,0.00011,22.88321]
[1777859855438,37.3,79475.1,0.0,-0.23193,0.00011,22.88321]
[1777859856201,37.3,79479.23,0.0,-0.2315,0.00011,22.86043]
[1777859861228,37.3,79478.23,0.0,-0.23162,0.00011,22.86725]
[1777859861780,37.31,79475.06,0.0,-0.23198,0.00011,22.88599]
[1777859862273,37.31,79475.06,0.0,-0.23198,0.00011,22.88599]
[1777859862319,37.31,79474.32,0.0,-0.23206,0.00011,22.89021]
[1777859862690,37.31,79474.32,0.0,-0.23206,0.00011,22.89021]
[1777859862732,37.31,79474.32,0.0,-0.23206,0.00011,22.89021]
[1777859863250,37.31,79467.17,0.0,-0.23286,0.00011,22.93197]
[1777859864133,37.31,79467.17,0.0,-0.23286,0.00011,22.93197]
[1777859864302,37.31,79467.17,0.0,-0.23286,0.00011,22.93197]
[1777859864324,37.31,79461.7,0.0,-0.23347,0.00011,22.96353]
[1777859865349,37.31,79461.7,0.0,-0.23347,0.00011,22.96353]
[1777859865398,37.31,79461.7,0.0,-0.23347,0.00011,22.96353]
[1777859865423,37.31,79454.68,0.0,-0.23425,0.00011,23.0038]
[1777859866335,37.31,79454.68,0.0,-0.23425,0.00011,23.0038]
[1777859866401,37.31,79444.74,0.0,-0.23534,0.00011,23.06047]
[1777859866841,37.31,79444.74,0.0,-0.23534,0.00011,23.06047]
[1777859867089,37.31,79444.74,0.0,-0.23534,0.00011,23.06047]
[1777859867234,37.31,79441.04,0.0,-0.23576,0.00011,23.0817]
[1777859867622,37.31,79441.04,0.0,-0.23576,0.00011,23.0817]
[1777859868330,37.32,79441.12,0.0,-0.23575,0.00011,23.08164]
[1777859869683,37.32,79442.76,0.0,-0.23557,0.00011,23.07237]
[1777859869951,37.32,79442.76,0.0,-0.23557,0.00011,23.07237]
[1777859870335,37.32,79442.76,0.0,-0.23557,0.00011,23.07237]
[1777859870388,37.32,79442.76,0.0,-0.23557,0.00011,23.07237]
[1777859870419,37.32,79442.76,0.0,-0.23557,0.00011,23.07237]
[1777859870358,37.32,79445.97,0.0,-0.23523,0.00011,23.05461]
[1777859870644,37.32,79445.97,0.0,-0.23523,0.00011,23.05461]
[1777859871044,37.32,79445.97,0.0,-0.23523,0.00011,23.05461]
[1777859871069,37.32,79445.97,0.0,-0.23523,0.00011,23.05461]
[1777859871361,37.32,79471.52,0.0,-0.23244,0.00011,22.91001]
[1777859871701,37.32,79471.52,0.0,-0.23244,0.00011,22.91001]
[1777859871739,37.32,79471.52,0.0,-0.23244,0.00011,22.91001]
[1777859872102,37.32,79471.52,0.0,-0.23244,0.00011,22.91001]
[1777859872206,37.32,79487.57,0.0,-0.23069,0.00011,22.81862]
[1777859872509,37.32,79487.57,0.0,-0.23069,0.00011,22.81862]
[1777859872591,37.32,79487.57,0.0,-0.23069,0.00011,22.81862]
[1777859873361,37.32,79487.57,0.0,-0.23069,0.00011,22.81862]
[1777859873433,37.32,79500.62,0.0,-0.22931,0.00011,22.74565]
[1777859874847,37.33,79505.39,0.0,-0.2288,0.00011,22.71876]
[1777859874877,37.33,79505.39,0.0,-0.2288,0.00011,22.71876]
[1777859874947,37.33,79505.39,0.0,-0.2288,0.00011,22.71876]
[1777859875087,37.33,79505.39,0.0,-0.2288,0.00011,22.71876]
[1777859875146,37.33,79518.53,0.0,-0.22738,0.00011,22.64322]
[1777859875935,37.33,79533.02,0.0,-0.22585,0.00011,22.56077]
[1777859876477,37.33,79533.02,0.0,-0.22585,0.00011,22.56077]
[1777859876504,37.33,79533.02,0.0,-0.22585,0.00011,22.56077]
[1777859876879,37.33,79533.02,0.0,-0.22585,0.00011,22.56077]
[1777859877391,37.33,79534.71,0.0,-0.22568,0.00011,22.55171]
[1777859879657,37.35,79535.9,0.0,-0.22568,0.00011,22.55188]
[1777859879687,37.35,79535.9,0.0,-0.22568,0.00011,22.55188]
[1777859879982,37.35,79535.9,0.0,-0.22568,0.00011,22.55188]
[1777859880431,37.35,79536.6,0.0,-0.22561,0.00011,22.54854]
[1777859880596,37.35,79536.6,0.0,-0.22561,0.00011,22.54854]
[1777859881434,37.38,79542.29,0.0,-0.22517,0.00011,22.52486]
[1777859881809,37.38,79542.29,0.0,-0.22517,0.00011,22.52486]
[1777859882039,37.39,79557.59,0.0,-0.22355,0.00011,22.43722]
[1777859882576,37.39,79557.59,0.0,-0.22355,0.00011,22.43722]
[1777859883324,37.39,79557.59,0.0,-0.22355,0.00011,22.43722]
[1777859883380,37.39,79557.59,0.0,-0.22355,0.00011,22.43722]
[1777859883548,37.39,79561.19,0.0,-0.22317,0.00011,22.41635]
[1777859883653,37.39,79568.16,0.0,-0.22243,0.00011,22.3759]
[1777859884687,37.39,79568.16,0.0,-0.22243,0.00011,22.3759]
[1777859885174,37.48,79572.49,0.0,-0.22252,0.00011,22.38264]
[1777859887275,37.51,79573.46,0.0,-0.22262,0.00011,22.3883]
[1777859887455,37.55,79575.13,0.0,-0.22263,0.00011,22.38979]
[1777859890386,37.59,79562.15,0.0,-0.22422,0.00011,22.47674]
[1777859892230,37.64,79564.32,0.0,-0.22433,0.00011,22.48373]
[1777859892469,37.67,79560.93,0.0,-0.22486,0.00011,22.51276]
[1777859892779,37.67,79560.93,0.0,-0.22486,0.00011,22.51276]
[1777859892795,37.67,79560.93,0.0,-0.22486,0.00011,22.51276]
[1777859892825,37.67,79560.93,0.0,-0.22486,0.00011,22.51276]
[1777859893320,37.7,79559.24,0.0,-0.2252,0.00011,22.53158]
[1777859897374,37.74,79569.71,0.0,-0.22428,0.00011,22.48241]
[1777859899677,37.77,79571.67,0.0,-0.22425,0.00011,22.48131]
[1777859900271,37.77,79571.67,0.0,-0.22425,0.00011,22.48131]
[1777859900279,37.77,79571.67,0.0,-0.22425,0.00011,22.48131]
[1777859900460,37.8,79561.71,0.0,-0.22549,0.00011,22.54844]
[1777859900963,37.8,79561.71,0.0,-0.22549,0.00011,22.54844]
[1777859901470,37.83,79557.56,0.0,-0.22608,0.00011,22.58079]
[1777859905497,37.86,79557.41,0.0,-0.22628,0.00011,22.59201]
[1777859906532,37.86,79566.28,0.0,-0.22535,0.00011,22.54234]
[1777859906949,37.86,79557.53,0.0,-0.22631,0.00011,22.59359]
[1777859908267,37.86,79557.53,0.0,-0.22631,0.00011,22.59359]
[1777859908368,37.86,79554.97,0.0,-0.22658,0.00011,22.60813]
[1777859910214,37.87,79556.55,0.0,-0.22642,0.00011,22.59976]
[1777859910301,37.87,79556.55,0.0,-0.22642,0.00011,22.59976]
[1777859911159,37.87,79559.57,0.0,-0.22612,0.00011,22.58379]
[1777859911350,37.87,79564.18,0.0,-0.22562,0.00011,22.55447]
[1777859914096,37.87,79571.01,0.0,-0.22491,0.00011,22.51622]
[1777859914152,37.87,79571.01,0.0,-0.22491,0.00011,22.51622]
[1777859915166,37.87,79571.43,0.0,-0.22487,0.00011,22.51396]
[1777859915406,37.88,79570.82,0.0,-0.22495,0.00011,22.51813]
[1777859920417,37.88,79562.13,0.0,-0.22591,0.00011,22.57031]
[1777859925166,37.92,79564.45,0.0,-0.22584,0.00011,22.56698]
[1777859925251,37.92,79564.45,0.0,-0.22584,0.00011,22.56698]
[1777859925406,37.92,79564.45,0.0,-0.22584,0.00011,22.56698]
[1777859925474,37.92,79564.45,0.0,-0.22584,0.00011,22.56698]
[1777859925447,37.94,79565.48,0.0,-0.22585,0.00011,22.56747]
[1777859926493,37.94,79562.86,0.0,-0.22612,0.00011,22.58234]
[1777859929113,38.0,79556.9,0.0,-0.22714,0.00011,22.63783]
[1777859929377,38.0,79556.9,0.0,-0.22714,0.00011,22.63783]
[1777859929496,38.0,79556.9,0.0,-0.22714,0.00011,22.63783]
[1777859929498,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859929801,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859929972,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859930615,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859930655,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859930828,38.03,79562.38,0.0,-0.22669,0.00011,22.61405]
[1777859931076,38.07,79563.82,0.0,-0.2268,0.00011,22.62061]
[1777859931619,38.07,79563.82,0.0,-0.2268,0.00011,22.62061]
[1777859932482,38.07,79563.82,0.0,-0.2268,0.00011,22.62061]
[1777859933414,38.09,79563.82,0.0,-0.22692,0.00011,22.62779]
[1777859933500,38.12,79562.62,0.0,-0.22718,0.00011,22.64183]
[1777859935878,38.14,79565.81,0.0,-0.22696,0.00011,22.63065]
[1777859935981,38.14,79565.81,0.0,-0.22696,0.00011,22.63065]
[1777859936035,38.18,79564.52,0.0,-0.22734,0.00011,22.65121]
[1777859941477,38.21,79560.52,0.0,-0.2279,0.00011,22.68147]
[1777859942306,38.23,79570.43,0.0,-0.22699,0.0001,22.63353]
[1777859943422,38.23,79570.43,0.0,-0.22699,0.0001,22.63353]
[1777859943455,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859943626,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859943669,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859943785,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859943824,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859944198,38.25,79572.65,0.0,-0.22688,0.0001,22.6278]
[1777859944405,38.25,79606.56,0.0,-0.22335,0.0001,22.4373]
[1777859945347,38.26,79607.49,0.0,-0.22327,0.0001,22.4328]
[1777859945622,38.26,79607.49,0.0,-0.22327,0.0001,22.4328]
[1777859946308,38.26,79607.49,0.0,-0.22327,0.0001,22.4328]
[1777859946400,38.26,79603.93,0.0,-0.22365,0.0001,22.45362]
[1777859947100,38.26,79603.93,0.0,-0.22365,0.0001,22.45362]
[1777859947851,38.26,79603.93,0.0,-0.22365,0.0001,22.45362]
[1777859948107,38.3,79597.92,0.0,-0.22449,0.0001,22.49992]
[1777859949023,38.3,79597.92,0.0,-0.22449,0.0001,22.49992]
[1777859949452,38.31,79587.07,0.0,-0.22572,0.0001,22.56664]
[1777859949724,38.31,79587.07,0.0,-0.22572,0.0001,22.56664]
[1777859949731,38.31,79587.07,0.0,-0.22572,0.0001,22.56664]
[1777859950481,38.33,79576.46,0.0,-0.22692,0.0001,22.63106]
[1777859952633,38.36,79583.25,0.0,-0.22635,0.0001,22.60108]
[1777859952676,38.36,79583.25,0.0,-0.22635,0.0001,22.60108]
[1777859953400,38.36,79583.25,0.0,-0.22635,0.0001,22.60108]
[1777859953497,38.37,79596.89,0.0,-0.22501,0.0001,22.52883]
[1777859954312,38.37,79596.89,0.0,-0.22501,0.0001,22.52883]
[1777859954398,38.37,79604.25,0.0,-0.22425,0.0001,22.48797]
[1777859955984,38.37,79604.25,0.0,-0.22426,0.0001,22.48856]
[1777859956022,38.37,79604.25,0.0,-0.22426,0.0001,22.48856]
[1777859956168,38.37,79603.14,0.0,-0.22439,0.0001,22.49539]
[1777859957755,38.37,79605.43,0.0,-0.22415,0.0001,22.4825]
[1777859958183,38.38,79605.43,0.0,-0.22416,0.0001,22.48308]
[1777859959024,38.38,79605.43,0.0,-0.22416,0.0001,22.48308]
[1777859959440,38.38,79607.48,0.0,-0.22397,0.0001,22.47273]
[1777859960776,38.38,79607.48,0.0,-0.22397,0.0001,22.47279]
[1777859960890,38.38,79607.48,0.0,-0.22397,0.0001,22.47279]
[1777859961212,38.38,79607.48,0.0,-0.22397,0.0001,22.47279]
[1777859961278,38.38,79607.48,0.0,-0.22397,0.0001,22.47279]
[1777859961349,38.38,79607.48,0.0,-0.22397,0.0001,22.47279]
[1777859961417,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859961558,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859962329,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859962364,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859962366,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859962400,38.38,79634.26,0.0,-0.2212,0.0001,22.32165]
[1777859962530,38.38,79647.7,0.0,-0.21982,0.0001,22.24561]
[1777859963355,38.38,79647.7,0.0,-0.21982,0.0001,22.24561]
[1777859963533,38.38,79648.85,0.0,-0.21971,0.0001,22.23925]
[1777859963926,38.38,79648.85,0.0,-0.21971,0.0001,22.23925]
[1777859964075,38.38,79648.85,0.0,-0.21971,0.0001,22.23925]
[1777859964542,38.39,79649.72,0.0,-0.21966,0.0001,22.23648]
[1777859965752,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859965758,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859965790,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859965838,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859966451,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859966479,38.39,79653.92,0.0,-0.21926,0.0001,22.21474]
[1777859966508,38.4,79661.12,0.0,-0.21857,0.0001,22.17611]
[1777859970023,38.43,79665.88,0.0,-0.21827,0.0001,22.15996]
[1777859970509,38.45,79668.17,0.0,-0.2181,0.0001,22.15062]
[1777859971243,38.45,79668.17,0.0,-0.2181,0.0001,22.15062]
[1777859971294,38.45,79668.17,0.0,-0.2181,0.0001,22.15062]
[1777859971382,38.45,79668.17,0.0,-0.2181,0.0001,22.15062]
[1777859971403,38.45,79668.17,0.0,-0.2181,0.0001,22.15062]
[1777859971473,38.46,79680.47,0.0,-0.21689,0.0001,22.08081]
[1777859972478,38.46,79680.47,0.0,-0.21689,0.0001,22.08081]
[1777859972504,38.46,79680.47,0.0,-0.21689,0.0001,22.08081]
[1777859972505,38.46,79688.74,0.0,-0.21605,0.0001,22.03363]
[1777859974506,38.47,79697.33,0.0,-0.21523,0.0001,21.98765]
[1777859977849,38.49,79692.85,0.0,-0.21585,0.0001,22.02278]
[1777859977990,38.49,79692.85,0.0,-0.21585,0.0001,22.02278]
[1777859978277,38.49,79692.85,0.0,-0.21585,0.0001,22.02278]
[1777859978453,38.49,79692.85,0.0,-0.21585,0.0001,22.02278]
[1777859978496,38.51,79707.54,0.0,-0.21443,0.0001,21.94256]
[1777859980392,38.51,79718.09,0.0,-0.21338,0.0001,21.88284]
[1777859981514,38.51,79718.09,0.0,-0.21338,0.0001,21.88284]
[1777859981457,38.51,79737.39,0.0,-0.21145,0.0001,21.77233]
[1777859981579,38.51,79737.39,0.0,-0.21145,0.0001,21.77233]
[1777859981696,38.51,79737.39,0.0,-0.21145,0.0001,21.77233]
[1777859982403,38.51,79737.39,0.0,-0.21146,0.0001,21.77271]
[1777859983148,38.51,79737.39,0.0,-0.21146,0.0001,21.77271]
[1777859983202,38.51,79737.39,0.0,-0.21146,0.0001,21.77271]
[1777859983410,38.51,79750.12,0.0,-0.21019,0.0001,21.69978]
[1777859983597,38.51,79750.12,0.0,-0.21019,0.0001,21.69978]
[1777859983615,38.51,79750.12,0.0,-0.21019,0.0001,21.69978]
[1777859983626,38.51,79750.12,0.0,-0.21019,0.0001,21.69978]
[1777859984387,38.51,79750.12,0.0,-0.21019,0.0001,21.69978]
[1777859984475,38.51,79746.5,0.0,-0.21056,0.0001,21.72104]
[1777859985462,38.51,79746.5,0.0,-0.21056,0.0001,21.72104]
[1777859985519,38.52,79751.2,0.0,-0.21016,0.0001,21.69825]
[1777859986194,38.52,79751.2,0.0,-0.21016,0.0001,21.69825]
[1777859986432,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859986633,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859986713,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859986745,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859986781,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859986805,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859987046,38.54,79751.78,0.0,-0.21018,0.0001,21.69935]
[1777859987508,38.55,79767.55,0.0,-0.2087,0.0001,21.61384]
[1777859988216,38.55,79767.55,0.0,-0.2087,0.0001,21.61384]
[1777859988243,38.55,79767.55,0.0,-0.2087,0.0001,21.61384]
[1777859988267,38.55,79767.55,0.0,-0.2087,0.0001,21.61384]
[1777859988489,38.56,79757.19,0.0,-0.20978,0.0001,21.67677]
[1777859988972,38.56,79757.19,0.0,-0.20978,0.0001,21.67677]
[1777859989453,38.58,79757.19,0.0,-0.20987,0.0001,21.68247]
[1777859989902,38.58,79757.19,0.0,-0.20987,0.0001,21.68247]
[1777859989919,38.58,79757.19,0.0,-0.20987,0.0001,21.68247]
[1777859990460,38.59,79753.72,0.0,-0.21031,0.0001,21.70772]
[1777859994786,38.65,79760.11,0.0,-0.21003,0.0001,21.69246]
[1777859995206,38.65,79760.11,0.0,-0.21003,0.0001,21.69246]
[1777859995268,38.65,79760.11,0.0,-0.21003,0.0001,21.69246]
[1777859995500,38.66,79750.17,0.0,-0.21107,0.0001,21.75307]
[1777859995639,38.66,79750.17,0.0,-0.21107,0.0001,21.75307]
[1777859995660,38.66,79750.17,0.0,-0.21107,0.0001,21.75307]
[1777859995757,38.66,79750.17,0.0,-0.21107,0.0001,21.75307]
[1777859996543,38.66,79750.17,0.0,-0.21107,0.0001,21.75307]
[1777859996502,38.67,79772.13,0.0,-0.20894,0.0001,21.62947]
[1777859997509,38.68,79776.05,0.0,-0.20863,0.0001,21.61157]
[1777859997867,38.68,79776.05,0.0,-0.20863,0.0001,21.61157]
[1777859998516,38.7,79771.02,0.0,-0.20921,0.0001,21.64554]
[1777859999519,38.7,79771.02,0.0,-0.20921,0.0001,21.64554]
[1777859999523,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000241,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000386,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000409,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000498,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000707,38.7,79768.93,0.0,-0.20942,0.0001,21.65798]
[1777860000757,38.7,79776.94,0.0,-0.20863,0.0001,21.61198]
[1777860000862,38.7,79776.94,0.0,-0.20863,0.0001,21.61198]
[1777860001066,38.7,79776.94,0.0,-0.20863,0.0001,21.61198]
[1777860001280,38.7,79776.94,0.0,-0.20863,0.0001,21.61198]
[1777860001393,38.7,79776.94,0.0,-0.20863,0.0001,21.61198]
[1777860001588,38.7,79835.96,0.0,-0.20287,0.0001,21.27169]
[1777860001739,38.7,79835.96,0.0,-0.20287,0.0001,21.27169]
[1777860002036,38.7,79835.96,0.0,-0.20287,0.0001,21.27169]
[1777860002100,38.7,79835.96,0.0,-0.20287,0.0001,21.27169]
[1777860002173,38.7,79835.96,0.0,-0.20287,0.0001,21.27169]
[1777860002638,38.7,79836.12,0.0,-0.20286,0.0001,21.27076]
[1777860003256,38.7,79836.12,0.0,-0.20286,0.0001,21.27076]
[1777860003616,38.72,79880.1,0.0,-0.19872,0.0001,21.02081]
[1777860004153,38.72,79880.1,0.0,-0.19872,0.0001,21.02081]
[1777860004380,38.72,79880.1,0.0,-0.19872,0.0001,21.02081]
[1777860004639,38.72,79880.1,0.0,-0.19872,0.0001,21.02081]
[1777860004658,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860004931,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860005148,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860005503,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860006373,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860006669,38.72,79875.11,0.0,-0.1992,0.0001,21.05017]
[1777860007512,38.72,79874.7,0.0,-0.19924,0.0001,21.05302]
[1777860007614,38.72,79877.68,0.0,-0.19896,0.0001,21.03593]
[1777860009420,38.72,79877.68,0.0,-0.19896,0.0001,21.03591]
[1777860010245,38.72,79875.21,0.0,-0.1992,0.0001,21.05031]
[1777860010540,38.72,79875.21,0.0,-0.1992,0.0001,21.05031]
[1777860010644,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860010737,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860010739,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860011099,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860011265,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860011853,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860011917,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860011998,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860012041,38.72,79882.95,0.0,-0.19846,0.0001,21.00537]
[1777860012749,38.72,79893.01,0.0,-0.19751,0.0001,20.9468]
[1777860013649,38.72,79897.33,0.0,-0.1971,0.0001,20.9217]
[1777860014280,38.72,79897.33,0.0,-0.1971,0.0001,20.9217]
[1777860014451,38.72,79897.33,0.0,-0.1971,0.0001,20.9217]
[1777860014471,38.72,79897.33,0.0,-0.1971,0.0001,20.9217]
[1777860014564,38.72,79897.33,0.0,-0.1971,0.0001,20.9217]
[1777860014657,38.72,79898.03,0.0,-0.19704,0.0001,20.91793]
[1777860015178,38.72,79898.03,0.0,-0.19704,0.0001,20.91793]
[1777860015220,38.72,79898.03,0.0,-0.19704,0.0001,20.91793]
[1777860015691,38.72,79897.27,0.0,-0.19711,0.0001,20.92237]
[1777860017696,38.72,79907.83,0.0,-0.19612,9e-05,20.8612]
[1777860018699,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860018956,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860018978,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019153,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019350,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019496,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019558,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019625,38.72,79908.0,0.0,-0.1961,9e-05,20.86021]
[1777860019945,38.72,79911.96,0.0,-0.19573,9e-05,20.8373]
[1777860019964,38.72,79911.96,0.0,-0.19573,9e-05,20.8373]
[1777860019991,38.72,79911.96,0.0,-0.19573,9e-05,20.8373]
[1777860020490,38.72,79911.96,0.0,-0.19573,9e-05,20.8373]
[1777860020621,38.72,79911.96,0.0,-0.19573,9e-05,20.8373]
[1777860020514,38.73,79917.67,0.0,-0.19519,9e-05,20.80412]
[1777860021082,38.73,79917.67,0.0,-0.19519,9e-05,20.80412]
[1777860021465,38.73,79917.67,0.0,-0.19519,9e-05,20.80412]
[1777860021550,38.73,79952.9,0.0,-0.19188,9e-05,20.59729]
[1777860021959,38.73,79952.9,0.0,-0.19188,9e-05,20.59729]
[1777860022039,38.73,79952.9,0.0,-0.19188,9e-05,20.59729]
[1777860022425,38.73,79952.9,0.0,-0.19188,9e-05,20.59729]
[1777860022543,38.73,79952.9,0.0,-0.19188,9e-05,20.59729]
[1777860022628,38.73,79980.08,0.0,-0.18936,9e-05,20.43734]
[1777860022955,38.73,79980.08,0.0,-0.18936,9e-05,20.43734]
[1777860023583,38.73,79980.08,0.0,-0.18936,9e-05,20.43734]
[1777860023682,38.73,79980.08,0.0,-0.18936,9e-05,20.43734]
[1777860023605,38.73,79962.79,0.0,-0.19097,9e-05,20.53944]
[1777860024442,38.73,79992.45,0.0,-0.18821,9e-05,20.36449]
[1777860025026,38.73,79992.45,0.0,-0.18821,9e-05,20.36449]
[1777860025413,38.73,79992.45,0.0,-0.18821,9e-05,20.36449]
[1777860025681,38.73,80061.51,0.0,-0.18191,9e-05,19.955]
[1777860026271,38.73,80061.51,0.0,-0.18191,9e-05,19.955]
[1777860026796,38.73,80076.65,0.0,-0.18054,9e-05,19.86494]
[1777860026904,38.73,80076.65,0.0,-0.18054,9e-05,19.86494]
[1777860027129,38.73,80076.65,0.0,-0.18054,9e-05,19.86494]
[1777860027271,38.73,80076.65,0.0,-0.18054,9e-05,19.86494]
[1777860027686,38.73,80076.65,0.0,-0.18054,9e-05,19.86494]
[1777860027755,38.73,80051.99,0.0,-0.18277,9e-05,20.01164]
[1777860028284,38.73,80051.99,0.0,-0.18277,9e-05,20.01164]
[1777860028402,38.73,80051.99,0.0,-0.18277,9e-05,20.01164]
[1777860028479,38.73,80051.99,0.0,-0.18277,9e-05,20.01164]
[1777860028846,38.72,80020.45,0.0,-0.18563,9e-05,20.19824]
[1777860028946,38.72,80020.45,0.0,-0.18563,9e-05,20.19824]
[1777860029578,38.72,80020.45,0.0,-0.18563,9e-05,20.19824]
[1777860029631,38.73,79950.16,0.0,-0.19214,9e-05,20.61364]
[1777860030389,38.73,79950.16,0.0,-0.19214,9e-05,20.61364]
[1777860030611,38.73,79950.16,0.0,-0.19214,9e-05,20.61364]
[1777860030711,38.72,79877.41,0.0,-0.199,0.0001,21.03844]
[1777860031261,38.72,79877.41,0.0,-0.199,0.0001,21.03844]
[1777860031327,38.72,79877.41,0.0,-0.199,0.0001,21.03844]
[1777860031398,38.72,79877.41,0.0,-0.199,0.0001,21.03844]
[1777860031506,38.72,79880.02,0.0,-0.19872,0.0001,21.01887]
[1777860031845,38.72,79943.78,0.0,-0.19269,9e-05,20.64555]
[1777860033437,38.72,79943.78,0.0,-0.19269,9e-05,20.64555]
[1777860033538,38.72,79987.61,0.0,-0.18858,9e-05,20.38522]
[1777860034213,38.72,79987.61,0.0,-0.18858,9e-05,20.38522]
[1777860034366,38.72,79987.61,0.0,-0.18858,9e-05,20.38522]
[1777860034526,38.72,79987.61,0.0,-0.18858,9e-05,20.38522]
[1777860034710,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860034891,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860034904,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860035019,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860035235,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860035350,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860035653,38.72,79957.76,0.0,-0.19135,9e-05,20.56146]
[1777860035406,38.72,79943.56,0.0,-0.19268,9e-05,20.64498]
[1777860035948,38.72,79943.56,0.0,-0.19268,9e-05,20.64498]
[1777860036084,38.72,79943.56,0.0,-0.19268,9e-05,20.64498]
[1777860036473,38.72,79943.56,0.0,-0.19268,9e-05,20.64498]
[1777860036757,38.72,79915.95,0.0,-0.19528,9e-05,20.80691]
[1777860036785,38.72,79915.95,0.0,-0.19528,9e-05,20.80691]
[1777860036974,38.72,79915.95,0.0,-0.19528,9e-05,20.80691]
[1777860037426,38.72,79915.95,0.0,-0.19528,9e-05,20.80691]
[1777860037523,38.71,79963.33,0.0,-0.19081,9e-05,20.52703]
[1777860038178,38.71,79963.33,0.0,-0.19081,9e-05,20.52703]
[1777860038220,38.71,79967.29,0.0,-0.19044,9e-05,20.50343]
[1777860039886,38.71,79967.29,0.0,-0.19044,9e-05,20.50343]
[1777860040207,38.71,79967.29,0.0,-0.19044,9e-05,20.50343]
[1777860040534,38.71,79967.29,0.0,-0.19044,9e-05,20.50343]
[1777860040664,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860040887,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860041100,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860041392,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860041504,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860041710,38.71,79974.51,0.0,-0.18977,9e-05,20.46095]
[1777860041732,38.71,79967.25,0.0,-0.19044,9e-05,20.50386]
[1777860042113,38.71,79967.25,0.0,-0.19044,9e-05,20.50386]
[1777860042307,38.71,79967.25,0.0,-0.19044,9e-05,20.50386]
[1777860042764,38.71,79967.25,0.0,-0.19044,9e-05,20.50386]
[1777860042374,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860042795,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860042848,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860042915,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860043051,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860043095,38.71,79909.16,0.0,-0.1959,9e-05,20.84565]
[1777860043591,38.71,79895.57,0.0,-0.19719,0.0001,20.92492]
[1777860043903,38.71,79895.57,0.0,-0.19719,0.0001,20.92492]
[1777860043975,38.71,79895.57,0.0,-0.19719,0.0001,20.92492]
[1777860044503,38.71,79877.05,0.0,-0.19896,0.0001,21.033]
[1777860046061,38.71,79873.28,0.0,-0.19931,0.0001,21.05481]
[1777860046116,38.71,79873.28,0.0,-0.19931,0.0001,21.05481]
[1777860046190,38.71,79867.22,0.0,-0.19989,0.0001,21.08993]
[1777860047265,38.71,79867.22,0.0,-0.19989,0.0001,21.08993]
[1777860047327,38.71,79867.22,0.0,-0.19989,0.0001,21.08993]
[1777860047602,38.71,79867.22,0.0,-0.19989,0.0001,21.08993]
[1777860047712,38.71,79859.64,0.0,-0.20062,0.0001,21.13396]
[1777860048388,38.71,79859.64,0.0,-0.20062,0.0001,21.13396]
[1777860048396,38.71,79859.64,0.0,-0.20062,0.0001,21.13396]
[1777860048570,38.71,79839.63,0.0,-0.20255,0.0001,21.25022]
[1777860049554,38.71,79839.63,0.0,-0.20255,0.0001,21.25022]
[1777860049582,38.71,79839.63,0.0,-0.20255,0.0001,21.25022]
[1777860049643,38.71,79832.63,0.0,-0.20322,0.0001,21.29067]
[1777860050113,38.71,79832.63,0.0,-0.20322,0.0001,21.29067]
[1777860050479,38.71,79832.63,0.0,-0.20322,0.0001,21.29067]
[1777860050573,38.71,79823.59,0.0,-0.2041,0.0001,21.34309]
[1777860052353,38.71,79822.01,0.0,-0.20426,0.0001,21.35223]
[1777860053442,38.71,79823.69,0.0,-0.20409,0.0001,21.34258]
[1777860053483,38.71,79823.69,0.0,-0.20409,0.0001,21.34258]
[1777860053543,38.71,79822.67,0.0,-0.2042,0.0001,21.34866]
[1777860053905,38.71,79822.67,0.0,-0.2042,0.0001,21.34866]
[1777860054007,38.71,79818.13,0.0,-0.20464,0.0001,21.37492]
[1777860055598,38.71,79818.13,0.0,-0.20464,0.0001,21.37492]
[1777860055687,38.71,79818.13,0.0,-0.20464,0.0001,21.37492]
[1777860055747,38.71,79821.87,0.0,-0.20428,0.0001,21.3536]
[1777860055879,38.71,79821.87,0.0,-0.20428,0.0001,21.3536]
[1777860056282,38.71,79821.87,0.0,-0.20428,0.0001,21.3536]
[1777860056697,38.71,79821.87,0.0,-0.20428,0.0001,21.3536]
[1777860056729,38.71,79821.87,0.0,-0.20428,0.0001,21.3536]
[1777860056726,38.71,79828.92,0.0,-0.2036,0.0001,21.31283]
[1777860057269,38.71,79834.51,0.0,-0.20305,0.0001,21.28054]
[1777860059850,38.71,79826.49,0.0,-0.20383,0.0001,21.32714]
[1777860060438,38.71,79820.44,0.0,-0.20442,0.0001,21.36221]
[1777860063354,38.71,79819.29,0.0,-0.20454,0.0001,21.36911]
[1777860063451,38.71,79815.17,0.0,-0.20494,0.0001,21.39297]
[1777860064224,38.71,79815.17,0.0,-0.20494,0.0001,21.39297]
[1777860064638,38.71,79798.65,0.0,-0.20655,0.0001,21.48822]
[1777860066649,38.72,79786.63,0.0,-0.20773,0.0001,21.55757]
[1777860067079,38.72,79786.63,0.0,-0.20773,0.0001,21.55757]
[1777860067237,38.72,79786.63,0.0,-0.20773,0.0001,21.55757]
[1777860067464,38.72,79786.63,0.0,-0.20773,0.0001,21.55757]
[1777860067661,38.72,79786.63,0.0,-0.20773,0.0001,21.55757]
[1777860067778,38.71,79801.58,0.0,-0.20627,0.0001,21.47124]
[1777860068466,38.71,79801.58,0.0,-0.20627,0.0001,21.47124]
[1777860068548,38.71,79801.58,0.0,-0.20627,0.0001,21.47124]
[1777860068649,38.71,79817.76,0.0,-0.20469,0.0001,21.37773]
[1777860069316,38.71,79817.76,0.0,-0.20469,0.0001,21.37773]
[1777860069791,38.71,79819.15,0.0,-0.20455,0.0001,21.36964]
[1777860069836,38.71,79819.15,0.0,-0.20455,0.0001,21.36964]
[1777860070070,38.71,79819.15,0.0,-0.20455,0.0001,21.36964]
[1777860070753,38.71,79819.15,0.0,-0.20455,0.0001,21.36964]
[1777860070667,38.71,79789.97,0.0,-0.2074,0.0001,21.53809]
[1777860071042,38.71,79789.97,0.0,-0.2074,0.0001,21.53809]
[1777860071497,38.71,79773.48,0.0,-0.20902,0.0001,21.6327]
[1777860071854,38.71,79773.48,0.0,-0.20902,0.0001,21.6327]
[1777860072441,38.71,79773.48,0.0,-0.20902,0.0001,21.6327]
[1777860072736,38.71,79765.01,0.0,-0.20986,0.0001,21.6811]
[1777860073155,38.71,79765.01,0.0,-0.20986,0.0001,21.6811]
[1777860073769,38.71,79755.7,0.0,-0.21078,0.0001,21.7345]
[1777860073926,38.71,79755.7,0.0,-0.21078,0.0001,21.7345]
[1777860074216,38.71,79755.7,0.0,-0.21078,0.0001,21.7345]
[1777860074401,38.71,79755.7,0.0,-0.21078,0.0001,21.7345]
[1777860074734,38.71,79755.7,0.0,-0.21078,0.0001,21.7345]
[1777860074777,38.71,79720.51,0.0,-0.21428,0.0001,21.9353]
[1777860075728,38.71,79718.92,0.0,-0.21444,0.0001,21.94412]
[1777860075878,38.71,79718.92,0.0,-0.21444,0.0001,21.94412]
[1777860076089,38.71,79718.92,0.0,-0.21444,0.0001,21.94412]
[1777860078846,38.71,79710.9,0.0,-0.21524,0.0001,21.98919]
[1777860079021,38.71,79710.9,0.0,-0.21524,0.0001,21.98919]
[1777860079373,38.71,79710.9,0.0,-0.21524,0.0001,21.98919]
[1777860079398,38.71,79710.9,0.0,-0.21524,0.0001,21.98919]
[1777860079786,38.71,79710.9,0.0,-0.21524,0.0001,21.98919]
[1777860079470,38.71,79696.33,0.0,-0.2167,0.0001,22.07176]
[1777860080341,38.71,79696.33,0.0,-0.2167,0.0001,22.07176]
[1777860080768,38.71,79682.59,0.0,-0.21809,0.0001,22.14932]
[1777860081383,38.71,79682.59,0.0,-0.21809,0.0001,22.14932]
[1777860081739,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860081906,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860081975,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860082017,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860082115,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860082163,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860082519,38.71,79668.48,0.0,-0.21952,0.0001,22.22878]
[1777860082615,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083364,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083467,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083489,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083512,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083601,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083615,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083715,38.71,79643.57,0.0,-0.22205,0.0001,22.36863]
[1777860083692,38.71,79637.61,0.0,-0.22266,0.0001,22.40162]
[1777860084139,38.71,79637.61,0.0,-0.22266,0.0001,22.40162]
[1777860084613,38.71,79637.61,0.0,-0.22266,0.0001,22.40162]
[1777860084690,38.71,79637.61,0.0,-0.22266,0.0001,22.40162]
[1777860084721,38.71,79638.89,0.0,-0.22252,0.0001,22.39417]
[1777860085292,38.71,79638.89,0.0,-0.22252,0.0001,22.39417]
[1777860085808,38.71,79640.4,0.0,-0.22236,0.0001,22.38544]
[1777860086393,38.71,79640.4,0.0,-0.22236,0.0001,22.38544]
[1777860086492,38.71,79635.7,0.0,-0.22284,0.0001,22.41149]
[1777860087350,38.71,79635.7,0.0,-0.22284,0.0001,22.41149]
[1777860087365,38.71,79635.7,0.0,-0.22284,0.0001,22.41149]
[1777860087375,38.71,79635.7,0.0,-0.22284,0.0001,22.41149]
[1777860087660,38.71,79635.7,0.0,-0.22284,0.0001,22.41149]
[1777860087688,38.71,79630.89,0.0,-0.22333,0.0001,22.43819]
[1777860088359,38.71,79630.89,0.0,-0.22333,0.0001,22.43819]
[1777860088404,38.7,79626.73,0.0,-0.22375,0.0001,22.4612]
[1777860088919,38.7,79626.73,0.0,-0.22375,0.0001,22.4612]
[1777860089150,38.7,79626.73,0.0,-0.22375,0.0001,22.4612]
[1777860089793,38.7,79615.45,0.0,-0.22491,0.0001,22.52398]
[1777860090405,38.7,79615.45,0.0,-0.22491,0.0001,22.52398]
[1777860090450,38.7,79609.19,0.0,-0.22556,0.0001,22.55863]
[1777860091214,38.7,79609.19,0.0,-0.22556,0.0001,22.55863]
[1777860091724,38.7,79609.19,0.0,-0.22556,0.0001,22.55863]
[1777860091814,38.7,79608.48,0.0,-0.2256,0.0001,22.55862]
[1777860091988,38.7,79608.48,0.0,-0.2256,0.0001,22.55862]
[1777860092309,38.7,79608.48,0.0,-0.2256,0.0001,22.55862]
[1777860092669,38.7,79608.48,0.0,-0.2256,0.0001,22.55862]
[1777860092771,38.7,79615.6,0.0,-0.22486,0.0001,22.51858]
[1777860093755,38.7,79627.28,0.0,-0.22365,0.0001,22.45304]
[1777860095783,38.7,79637.96,0.0,-0.22254,0.0001,22.39258]
[1777860097907,38.7,79630.3,0.0,-0.22331,0.0001,22.43474]
[1777860097929,38.7,79630.3,0.0,-0.22331,0.0001,22.43474]
[1777860097988,38.7,79630.3,0.0,-0.22331,0.0001,22.43474]
[1777860098004,38.7,79630.3,0.0,-0.22331,0.0001,22.43474]
[1777860098439,38.7,79630.3,0.0,-0.22331,0.0001,22.43474]
[1777860098498,38.7,79628.97,0.0,-0.22345,0.0001,22.44186]
[1777860099732,38.7,79628.97,0.0,-0.22345,0.0001,22.44186]
[1777860100110,38.69,79625.35,0.0,-0.22381,0.0001,22.46177]
[1777860100550,38.69,79625.35,0.0,-0.22381,0.0001,22.46177]
[1777860101147,38.69,79630.71,0.0,-0.22326,0.0001,22.43147]
[1777860101278,38.69,79630.71,0.0,-0.22326,0.0001,22.43147]
[1777860102554,38.69,79627.07,0.0,-0.22362,0.0001,22.45144]
[1777860102733,38.69,79627.07,0.0,-0.22362,0.0001,22.45144]
[1777860103064,38.69,79624.19,0.0,-0.22391,0.0001,22.46714]
[1777860103373,38.69,79624.19,0.0,-0.22391,0.0001,22.46673]
[1777860104564,38.69,79624.19,0.0,-0.22391,0.0001,22.46673]
[1777860104611,38.69,79624.19,0.0,-0.22391,0.0001,22.46673]
[1777860104709,38.69,79622.37,0.0,-0.22409,0.0001,22.47649]
[1777860105500,38.69,79622.37,0.0,-0.22409,0.0001,22.47649]
[1777860105821,38.69,79622.37,0.0,-0.22409,0.0001,22.47649]
[1777860106191,38.69,79626.93,0.0,-0.22361,0.0001,22.4506]
[1777860106331,38.69,79626.93,0.0,-0.22361,0.0001,22.4506]
[1777860106517,38.69,79626.93,0.0,-0.22361,0.0001,22.4506]
[1777860106712,38.69,79634.53,0.0,-0.22282,0.0001,22.40778]
[1777860107195,38.69,79634.53,0.0,-0.22282,0.0001,22.40778]
[1777860107283,38.69,79634.53,0.0,-0.22282,0.0001,22.40778]
[1777860107597,38.69,79634.53,0.0,-0.22282,0.0001,22.40778]
[1777860107768,38.68,79646.42,0.0,-0.2216,0.0001,22.34067]
[1777860108064,38.68,79646.42,0.0,-0.2216,0.0001,22.34067]
[1777860108594,38.68,79646.42,0.0,-0.2216,0.0001,22.34067]
[1777860108647,38.68,79646.42,0.0,-0.2216,0.0001,22.34067]
[1777860108685,38.68,79647.99,0.0,-0.22143,0.0001,22.33152]
[1777860109054,38.68,79647.99,0.0,-0.22143,0.0001,22.33152]
[1777860109613,38.68,79647.99,0.0,-0.22143,0.0001,22.33152]
[1777860109707,38.68,79655.08,0.0,-0.2207,0.0001,22.29126]
[1777860110553,38.68,79655.08,0.0,-0.2207,0.0001,22.29126]
[1777860111077,38.68,79661.31,0.0,-0.22006,0.0001,22.25584]
[1777860111130,38.68,79661.31,0.0,-0.22006,0.0001,22.25584]
[1777860111367,38.68,79661.31,0.0,-0.22006,0.0001,22.25584]
[1777860111395,38.68,79661.31,0.0,-0.22006,0.0001,22.25584]
[1777860111458,38.68,79661.31,0.0,-0.22006,0.0001,22.25584]
[1777860111545,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860111944,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112015,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112120,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112329,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112628,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112682,38.68,79684.29,0.0,-0.21772,0.0001,22.12582]
[1777860112773,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113435,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113459,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113599,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113814,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113829,38.68,79706.8,0.0,-0.21545,0.0001,21.99811]
[1777860113663,38.68,79712.53,0.0,-0.21486,0.0001,21.96514]
[1777860113943,38.68,79712.53,0.0,-0.21486,0.0001,21.96514]
[1777860113967,38.68,79712.53,0.0,-0.21486,0.0001,21.96514]
[1777860114438,38.68,79712.53,0.0,-0.21486,0.0001,21.96514]
[1777860114673,38.68,79700.06,0.0,-0.21611,0.0001,22.03574]
[1777860115358,38.68,79700.06,0.0,-0.21611,0.0001,22.03574]
[1777860115565,38.68,79698.91,0.0,-0.21623,0.0001,22.04208]
[1777860116081,38.68,79698.91,0.0,-0.21623,0.0001,22.04208]
[1777860116770,38.68,79698.91,0.0,-0.21623,0.0001,22.04208]
[1777860117522,38.68,79699.43,0.0,-0.21617,0.0001,22.03889]
[1777860117742,38.68,79704.01,0.0,-0.2157,0.0001,22.01266]
[1777860118964,38.67,79713.69,0.0,-0.21473,0.0001,21.95734]
[1777860119498,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120406,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120424,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120428,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120449,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120841,38.67,79713.69,0.0,-0.21472,0.0001,21.95709]
[1777860120855,38.67,79693.71,0.0,-0.21673,0.0001,22.07033]
[1777860121118,38.67,79693.71,0.0,-0.21673,0.0001,22.07033]
[1777860121414,38.67,79693.71,0.0,-0.21673,0.0001,22.07033]
[1777860122305,38.67,79693.24,0.0,-0.21677,0.0001,22.07276]
[1777860122315,38.67,79693.24,0.0,-0.21677,0.0001,22.07276]
[1777860122544,38.67,79693.24,0.0,-0.21677,0.0001,22.07276]
[1777860122575,38.67,79693.24,0.0,-0.21677,0.0001,22.07276]
[1777860122829,38.67,79693.24,0.0,-0.21677,0.0001,22.07276]
[1777860122613,38.67,79682.43,0.0,-0.21786,0.0001,22.13373]
[1777860123415,38.67,79682.43,0.0,-0.21786,0.0001,22.13373]
[1777860123517,38.67,79682.43,0.0,-0.21786,0.0001,22.13352]
[1777860124146,38.67,79682.43,0.0,-0.21786,0.0001,22.13352]
[1777860124524,38.67,79683.46,0.0,-0.21775,0.0001,22.12741]
[1777860124891,38.67,79683.46,0.0,-0.21775,0.0001,22.12741]
[1777860124902,38.67,79683.46,0.0,-0.21775,0.0001,22.12741]
[1777860124995,38.67,79683.46,0.0,-0.21775,0.0001,22.12741]
[1777860125531,38.67,79696.33,0.0,-0.21645,0.0001,22.05429]
[1777860126429,38.67,79696.33,0.0,-0.21645,0.0001,22.05429]
[1777860127338,38.67,79706.05,0.0,-0.21546,0.0001,21.99888]
[1777860128241,38.67,79708.44,0.0,-0.21522,0.0001,21.9851]
[1777860128951,38.67,79707.0,0.0,-0.21536,0.0001,21.99307]
[1777860129568,38.67,79707.0,0.0,-0.21536,0.0001,21.99307]
[1777860129632,38.67,79713.66,0.0,-0.21469,0.0001,21.95502]
[1777860130354,38.67,79713.66,0.0,-0.21469,0.0001,21.95502]
[1777860131109,38.67,79713.66,0.0,-0.21468,0.0001,21.95485]
[1777860131673,38.67,79713.66,0.0,-0.21468,0.0001,21.95485]
[1777860135553,38.66,79713.23,0.0,-0.21471,0.0001,21.95634]
[1777860135643,38.66,79713.23,0.0,-0.21471,0.0001,21.95634]
[1777860135675,38.66,79713.23,0.0,-0.21471,0.0001,21.95634]
[1777860135818,38.66,79713.23,0.0,-0.21471,0.0001,21.95634]
[1777860135863,38.66,79711.98,0.0,-0.21483,0.0001,21.96323]
[1777860137617,38.66,79692.72,0.0,-0.21677,0.0001,22.07239]
[1777860137943,38.66,79692.72,0.0,-0.21677,0.0001,22.07239]
[1777860138694,38.66,79692.72,0.0,-0.21677,0.0001,22.07239]
[1777860138849,38.66,79694.62,0.0,-0.21657,0.0001,22.06145]
[1777860141098,38.66,79689.83,0.0,-0.21705,0.0001,22.08833]
[1777860141643,38.66,79689.91,0.0,-0.21704,0.0001,22.08772]
[1777860142512,38.66,79689.91,0.0,-0.21704,0.0001,22.08772]
[1777860142577,38.66,79689.91,0.0,-0.21704,0.0001,22.08772]
[1777860142651,38.66,79689.63,0.0,-0.21707,0.0001,22.08917]
[1777860143055,38.66,79689.63,0.0,-0.21707,0.0001,22.08917]
[1777860143133,38.66,79689.63,0.0,-0.21707,0.0001,22.08917]
[1777860143777,38.66,79689.63,0.0,-0.21707,0.0001,22.08917]
[1777860143882,38.66,79660.54,0.0,-0.22002,0.0001,22.25343]
[1777860144669,38.66,79644.79,0.0,-0.22162,0.0001,22.34181]
[1777860145479,38.66,79644.79,0.0,-0.22162,0.0001,22.34181]
[1777860146311,38.66,79642.03,0.0,-0.2219,0.0001,22.35702]
[1777860146681,38.66,79642.03,0.0,-0.2219,0.0001,22.35671]
[1777860147270,38.66,79642.03,0.0,-0.2219,0.0001,22.35671]
[1777860147686,38.66,79640.38,0.0,-0.22206,0.0001,22.36565]
[1777860148167,38.66,79640.38,0.0,-0.22206,0.0001,22.36565]
[1777860149319,38.66,79633.59,0.0,-0.22275,0.0001,22.40337]
[1777860151272,38.65,79628.62,0.0,-0.22325,0.0001,22.43043]
[1777860151404,38.65,79628.62,0.0,-0.22325,0.0001,22.43043]
[1777860151441,38.65,79628.62,0.0,-0.22325,0.0001,22.43043]
[1777860151452,38.65,79628.62,0.0,-0.22325,0.0001,22.43043]
[1777860152644,38.65,79626.28,0.0,-0.22346,0.0001,22.43953]
[1777860152709,38.65,79626.28,0.0,-0.22346,0.0001,22.43953]
[1777860152802,38.65,79610.72,0.0,-0.22506,0.0001,22.52623]
[1777860153476,38.65,79610.72,0.0,-0.22506,0.0001,22.52623]
[1777860154314,38.65,79610.72,0.0,-0.22506,0.0001,22.52597]
[1777860154821,38.65,79591.46,0.0,-0.22705,0.0001,22.63295]
[1777860155253,38.65,79591.46,0.0,-0.22705,0.0001,22.63295]
[1777860155297,38.65,79591.46,0.0,-0.22705,0.0001,22.63295]
[1777860155742,38.65,79591.46,0.0,-0.22704,0.0001,22.6328]
[1777860158444,38.65,79582.95,0.0,-0.22792,0.0001,22.67954]
[1777860158765,38.65,79582.86,0.0,-0.22792,0.0001,22.67971]
[1777860159431,38.65,79582.86,0.0,-0.22792,0.0001,22.67971]
[1777860159794,38.64,79576.19,0.0,-0.22857,0.0001,22.71388]
[1777860160974,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860160992,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860161455,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860161467,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860161516,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860161646,38.63,79576.27,0.0,-0.22851,0.0001,22.71046]
[1777860161807,38.63,79574.9,0.0,-0.22865,0.0001,22.71773]
[1777860162893,38.63,79574.9,0.0,-0.22865,0.0001,22.71773]
[1777860162897,38.63,79579.55,0.0,-0.22815,0.0001,22.69162]
[1777860163506,38.63,79579.55,0.0,-0.22815,0.0001,22.69162]
[1777860163516,38.63,79579.55,0.0,-0.22815,0.0001,22.69162]
[1777860163885,38.63,79572.84,0.0,-0.22885,0.0001,22.72845]
[1777860164038,38.63,79572.84,0.0,-0.22885,0.0001,22.72845]
[1777860164400,38.63,79572.84,0.0,-0.22885,0.0001,22.72845]
[1777860164851,38.62,79544.76,0.0,-0.23174,0.00011,22.88035]
[1777860164989,38.62,79544.76,0.0,-0.23174,0.00011,22.88035]
[1777860165042,38.62,79544.76,0.0,-0.23174,0.00011,22.88035]
[1777860165063,38.62,79544.76,0.0,-0.23174,0.00011,22.88035]
[1777860165377,38.62,79544.76,0.0,-0.23174,0.00011,22.88035]
[1777860165860,38.62,79546.12,0.0,-0.2316,0.00011,22.87301]
[1777860166051,38.62,79546.12,0.0,-0.2316,0.00011,22.87301]
[1777860166378,38.62,79546.12,0.0,-0.2316,0.00011,22.87301]
[1777860166414,38.62,79546.12,0.0,-0.2316,0.00011,22.87301]
[1777860166826,38.62,79546.12,0.0,-0.2316,0.00011,22.87305]
[1777860167608,38.62,79546.12,0.0,-0.2316,0.00011,22.87305]
[1777860167868,38.62,79546.12,0.0,-0.2316,0.00011,22.87305]
[1777860167837,38.61,79554.95,0.0,-0.23066,0.0001,22.82393]
[1777860168423,38.61,79554.95,0.0,-0.23066,0.0001,22.82393]
[1777860168843,38.61,79554.95,0.0,-0.23065,0.0001,22.8235]
[1777860169731,38.61,79554.95,0.0,-0.23065,0.0001,22.8235]
[1777860169847,38.61,79561.08,0.0,-0.23,0.0001,22.78919]
[1777860173252,38.61,79566.17,0.0,-0.22945,0.0001,22.7598]
[1777860173352,38.61,79566.17,0.0,-0.22945,0.0001,22.7598]
[1777860173386,38.61,79566.17,0.0,-0.22945,0.0001,22.7598]
[1777860173489,38.61,79566.17,0.0,-0.22945,0.0001,22.7598]
[1777860173692,38.61,79566.17,0.0,-0.22945,0.0001,22.7598]
[1777860173876,38.61,79569.45,0.0,-0.2291,0.0001,22.74124]
[1777860173936,38.61,79569.45,0.0,-0.2291,0.0001,22.74124]
[1777860174882,38.6,79572.51,0.0,-0.22877,0.0001,22.72387]
[1777860175051,38.6,79572.51,0.0,-0.22877,0.0001,22.72387]
[1777860175714,38.6,79572.51,0.0,-0.22877,0.0001,22.72387]
[1777860175730,38.6,79572.51,0.0,-0.22877,0.0001,22.72387]
[1777860175864,38.6,79572.51,0.0,-0.22877,0.0001,22.72387]
[1777860175890,38.6,79575.32,0.0,-0.22847,0.0001,22.7078]
[1777860177180,38.6,79576.93,0.0,-0.22829,0.0001,22.6984]
[1777860178679,38.6,79580.28,0.0,-0.22793,0.0001,22.67934]
[1777860178689,38.6,79580.28,0.0,-0.22793,0.0001,22.67934]
[1777860178910,38.6,79579.68,0.0,-0.22799,0.0001,22.68231]
[1777860180246,38.58,79579.87,0.0,-0.22789,0.0001,22.67675]
[1777860181330,38.58,79586.54,0.0,-0.22719,0.0001,22.63932]
[1777860181492,38.58,79586.54,0.0,-0.22719,0.0001,22.63932]
[1777860181780,38.58,79586.54,0.0,-0.22719,0.0001,22.63932]
[1777860181954,38.58,79586.7,0.0,-0.22716,0.0001,22.63793]
[1777860183155,38.58,79592.9,0.0,-0.22651,0.0001,22.60291]
[1777860183297,38.58,79592.9,0.0,-0.22651,0.0001,22.60291]
[1777860183872,38.58,79592.9,0.0,-0.22651,0.0001,22.60291]
[1777860183949,38.58,79606.89,0.0,-0.22505,0.0001,22.52438]
[1777860184554,38.58,79606.89,0.0,-0.22505,0.0001,22.52438]
[1777860184592,38.58,79606.89,0.0,-0.22505,0.0001,22.52438]
[1777860184952,38.58,79606.89,0.0,-0.22504,0.0001,22.52398]
[1777860185079,38.58,79606.89,0.0,-0.22504,0.0001,22.52398]
[1777860187124,38.57,79618.58,0.0,-0.22382,0.0001,22.45786]
[1777860187587,38.57,79618.58,0.0,-0.22382,0.0001,22.45786]
[1777860187647,38.57,79618.58,0.0,-0.22382,0.0001,22.45786]
[1777860187681,38.57,79618.58,0.0,-0.22382,0.0001,22.45786]
[1777860187975,38.57,79617.75,0.0,-0.2239,0.0001,22.46222]
[1777860192918,38.57,79602.51,0.0,-0.22545,0.0001,22.54587]
[1777860194351,38.57,79603.86,0.0,-0.2253,0.0001,22.53798]
[1777860194646,38.57,79603.86,0.0,-0.2253,0.0001,22.53798]
[1777860194722,38.57,79603.86,0.0,-0.2253,0.0001,22.53798]
[1777860194918,38.57,79612.09,0.0,-0.22444,0.0001,22.49157]
[1777860195059,38.57,79612.09,0.0,-0.22444,0.0001,22.49157]
[1777860195354,38.57,79612.09,0.0,-0.22444,0.0001,22.49157]
[1777860195455,38.57,79635.55,0.0,-0.22203,0.0001,22.3599]
[1777860196419,38.57,79635.55,0.0,-0.22203,0.0001,22.3599]
[1777860196462,38.57,79635.55,0.0,-0.22203,0.0001,22.3599]
[1777860196515,38.56,79652.12,0.0,-0.22031,0.0001,22.26556]
[1777860197281,38.56,79652.12,0.0,-0.22031,0.0001,22.26556]
[1777860197325,38.56,79652.12,0.0,-0.22031,0.0001,22.26556]
[1777860197397,38.56,79652.12,0.0,-0.22031,0.0001,22.26556]
[1777860198084,38.56,79654.24,0.0,-0.22009,0.0001,22.25331]
[1777860198617,38.56,79642.69,0.0,-0.22127,0.0001,22.31821]
[1777860201090,38.56,79636.99,0.0,-0.22185,0.0001,22.34998]
[1777860201211,38.56,79636.99,0.0,-0.22185,0.0001,22.34998]
[1777860201996,38.56,79636.99,0.0,-0.22185,0.0001,22.34998]
[1777860202007,38.56,79642.98,0.0,-0.22122,0.0001,22.31549]
[1777860202049,38.56,79642.98,0.0,-0.22122,0.0001,22.31549]
[1777860202186,38.56,79642.98,0.0,-0.22122,0.0001,22.31549]
[1777860202591,38.56,79642.98,0.0,-0.22122,0.0001,22.31549]
[1777860202988,38.56,79642.98,0.0,-0.22122,0.0001,22.31549]
[1777860202994,38.56,79679.87,0.0,-0.21745,0.0001,22.10631]
[1777860203664,38.56,79679.87,0.0,-0.21745,0.0001,22.10631]
[1777860203669,38.56,79679.87,0.0,-0.21745,0.0001,22.10631]
[1777860203980,38.56,79714.43,0.0,-0.21395,0.0001,21.90894]
[1777860205854,38.56,79715.06,0.0,-0.21389,0.0001,21.90533]
[1777860205912,38.55,79722.38,0.0,-0.21314,0.0001,21.86276]
[1777860206417,38.55,79722.38,0.0,-0.21314,0.0001,21.86276]
[1777860206832,38.55,79700.59,0.0,-0.21533,0.0001,21.98709]
[1777860207135,38.55,79700.59,0.0,-0.21533,0.0001,21.98709]
[1777860208017,38.55,79690.89,0.0,-0.2163,0.0001,22.04203]
[1777860209234,38.55,79693.87,0.0,-0.216,0.0001,22.02479]
[1777860209888,38.55,79702.72,0.0,-0.2151,0.0001,21.97397]
[1777860210140,38.55,79702.72,0.0,-0.2151,0.0001,21.97397]
[1777860210153,38.55,79702.72,0.0,-0.2151,0.0001,21.97397]
[1777860210985,38.55,79702.72,0.0,-0.2151,0.0001,21.97397]
[1777860210946,38.55,79704.0,0.0,-0.21496,0.0001,21.96636]
[1777860211295,38.55,79704.0,0.0,-0.21496,0.0001,21.96636]
[1777860211535,38.55,79704.0,0.0,-0.21496,0.0001,21.96636]
[1777860211913,38.55,79697.6,0.0,-0.21558,0.0001,21.99894]
[1777860212242,38.55,79697.6,0.0,-0.21558,0.0001,21.99894]
[1777860212507,38.55,79697.6,0.0,-0.21558,0.0001,21.99894]
[1777860212545,38.55,79674.61,0.0,-0.21791,0.0001,22.12969]
[1777860213479,38.55,79674.61,0.0,-0.21791,0.0001,22.12969]
[1777860213608,38.55,79666.6,0.0,-0.21872,0.0001,22.17495]
[1777860214033,38.55,79666.6,0.0,-0.21872,0.0001,22.17495]
[1777860214166,38.55,79666.6,0.0,-0.21872,0.0001,22.17495]
[1777860215722,38.55,79666.6,0.0,-0.21872,0.0001,22.17495]
[1777860215928,38.55,79666.6,0.0,-0.21872,0.0001,22.17495]
[1777860216029,38.55,79660.53,0.0,-0.21934,0.0001,22.20892]
[1777860217282,38.55,79653.53,0.0,-0.22005,0.0001,22.24829]
[1777860217583,38.55,79653.53,0.0,-0.22005,0.0001,22.24829]
[1777860217597,38.55,79653.53,0.0,-0.22005,0.0001,22.24829]
[1777860218457,38.55,79644.47,0.0,-0.22097,0.0001,22.29918]
[1777860218546,38.54,79646.03,0.0,-0.2208,0.0001,22.29005]
[1777860220408,38.54,79641.84,0.0,-0.22123,0.0001,22.31338]
[1777860220507,38.54,79642.1,0.0,-0.2212,0.0001,22.31168]
[1777860224203,38.54,79645.63,0.0,-0.22083,0.0001,22.29135]
[1777860226611,38.54,79627.15,0.0,-0.22272,0.0001,22.39514]
[1777860227177,38.54,79627.15,0.0,-0.22272,0.0001,22.39514]
[1777860227916,38.54,79622.31,0.0,-0.22322,0.0001,22.42212]
[1777860228509,38.54,79622.31,0.0,-0.22322,0.0001,22.42212]
[1777860228609,38.54,79623.4,0.0,-0.2231,0.0001,22.41575]
[1777860230626,38.54,79623.4,0.0,-0.2231,0.0001,22.41575]
[1777860230698,38.54,79621.88,0.0,-0.22325,0.0001,22.42394]
[1777860232807,38.54,79626.24,0.0,-0.2228,0.0001,22.39944]
[1777860232878,38.54,79627.89,0.0,-0.22263,0.0001,22.38996]
[1777860233574,38.54,79627.89,0.0,-0.22263,0.0001,22.38996]
[1777860234279,38.54,79626.74,0.0,-0.22275,0.0001,22.39637]
[1777860234649,38.54,79626.74,0.0,-0.22275,0.0001,22.39637]
[1777860235454,38.54,79627.68,0.0,-0.22265,0.0001,22.39102]
[1777860235731,38.54,79627.68,0.0,-0.22265,0.0001,22.39102]
[1777860235827,38.54,79628.59,0.0,-0.22255,0.0001,22.38585]
[1777860236671,38.54,79628.59,0.0,-0.22255,0.0001,22.38585]
[1777860236735,38.54,79634.0,0.0,-0.222,0.0001,22.35536]
[1777860239132,38.54,79636.44,0.0,-0.22174,0.0001,22.34162]
[1777860240022,38.54,79636.44,0.0,-0.22174,0.0001,22.34162]
[1777860239879,38.54,79636.04,0.0,-0.22179,0.0001,22.3439]
[1777860240419,38.54,79640.07,0.0,-0.22137,0.0001,22.32119]
[1777860242322,38.54,79640.07,0.0,-0.22137,0.0001,22.3212]
[1777860242424,38.54,79640.07,0.0,-0.22137,0.0001,22.3212]
[1777860242551,38.54,79640.07,0.0,-0.22137,0.0001,22.3212]
[1777860242964,38.54,79640.07,0.0,-0.22137,0.0001,22.3212]
[1777860242966,38.54,79660.52,0.0,-0.21928,0.0001,22.20575]
[1777860243341,38.54,79660.52,0.0,-0.21928,0.0001,22.20575]
[1777860243774,38.54,79660.52,0.0,-0.21928,0.0001,22.20575]
[1777860243843,38.54,79661.15,0.0,-0.21922,0.0001,22.20225]
[1777860245466,38.54,79661.15,0.0,-0.21922,0.0001,22.20225]
[1777860245860,38.54,79661.15,0.0,-0.21922,0.0001,22.20225]
[1777860246155,38.54,79656.72,0.0,-0.21967,0.0001,22.22738]
[1777860246426,38.54,79656.72,0.0,-0.21967,0.0001,22.22738]
[1777860246592,38.54,79656.72,0.0,-0.21967,0.0001,22.22738]
[1777860246798,38.54,79656.72,0.0,-0.21967,0.0001,22.22738]
[1777860246863,38.54,79656.72,0.0,-0.21967,0.0001,22.22738]
[1777860246867,38.54,79669.82,0.0,-0.21834,0.0001,22.1532]
[1777860247710,38.54,79669.82,0.0,-0.21834,0.0001,22.1532]
[1777860247974,38.54,79703.71,0.0,-0.2149,0.0001,21.96024]
[1777860248441,38.54,79703.71,0.0,-0.2149,0.0001,21.96024]
[1777860248740,38.54,79703.71,0.0,-0.2149,0.0001,21.96024]
[1777860249040,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860249334,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860249675,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860249691,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860249706,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860249949,38.54,79711.8,0.0,-0.21408,0.0001,21.91389]
[1777860250019,38.54,79715.16,0.0,-0.21374,0.0001,21.89461]
[1777860250332,38.54,79715.16,0.0,-0.21374,0.0001,21.89461]
[1777860250606,38.54,79715.16,0.0,-0.21374,0.0001,21.89461]
[1777860250744,38.54,79715.16,0.0,-0.21374,0.0001,21.89461]
[1777860251057,38.54,79703.17,0.0,-0.21495,0.0001,21.96316]
[1777860251209,38.54,79703.17,0.0,-0.21495,0.0001,21.96316]
[1777860251221,38.54,79703.17,0.0,-0.21495,0.0001,21.96316]
[1777860251450,38.54,79703.17,0.0,-0.21495,0.0001,21.96316]
[1777860252879,38.54,79703.17,0.0,-0.21495,0.0001,21.96316]
[1777860252976,38.54,79732.5,0.0,-0.212,0.0001,21.79494]
[1777860253510,38.54,79732.5,0.0,-0.212,0.0001,21.79494]
[1777860253892,38.54,79734.03,0.0,-0.21185,0.0001,21.7861]
[1777860255061,38.54,79734.03,0.0,-0.21185,0.0001,21.7861]
[1777860256013,38.54,79730.36,0.0,-0.21222,0.0001,21.80726]
[1777860256044,38.54,79729.35,0.0,-0.21232,0.0001,21.81312]
[1777860256465,38.54,79729.35,0.0,-0.21232,0.0001,21.81312]
[1777860257027,38.54,79729.35,0.0,-0.21232,0.0001,21.81312]
[1777860257040,38.54,79713.5,0.0,-0.21391,0.0001,21.90396]
[1777860257473,38.54,79713.5,0.0,-0.21391,0.0001,21.90396]
[1777860257531,38.54,79713.5,0.0,-0.21391,0.0001,21.90396]
[1777860257840,38.54,79713.5,0.0,-0.21391,0.0001,21.90396]
[1777860257882,38.54,79693.49,0.0,-0.21593,0.0001,22.01833]
[1777860258720,38.54,79693.49,0.0,-0.21593,0.0001,22.01833]
[1777860258743,38.54,79693.49,0.0,-0.21593,0.0001,22.01833]
[1777860258753,38.54,79693.49,0.0,-0.21593,0.0001,22.01833]
[1777860258955,38.54,79692.67,0.0,-0.21601,0.0001,22.02294]
[1777860259587,38.54,79692.67,0.0,-0.21601,0.0001,22.02294]
[1777860259897,38.54,79695.69,0.0,-0.2157,0.0001,22.00565]
[1777860261963,38.54,79696.0,0.0,-0.21567,0.0001,22.00383]
[1777860262015,38.54,79688.99,0.0,-0.21638,0.0001,22.04383]
[1777860262563,38.54,79688.99,0.0,-0.21638,0.0001,22.04383]
[1777860262785,38.54,79688.99,0.0,-0.21638,0.0001,22.04383]
[1777860263063,38.54,79688.99,0.0,-0.21638,0.0001,22.04383]
[1777860262840,38.54,79686.78,0.0,-0.21661,0.0001,22.05643]
[1777860263983,38.54,79686.78,0.0,-0.21661,0.0001,22.05643]
[1777860264075,38.54,79694.31,0.0,-0.21584,0.0001,22.01355]
[1777860265298,38.54,79694.31,0.0,-0.21584,0.0001,22.01355]
[1777860265715,38.54,79714.65,0.0,-0.21379,0.0001,21.89738]
[1777860266476,38.54,79714.65,0.0,-0.21379,0.0001,21.89738]
[1777860266503,38.54,79714.65,0.0,-0.21379,0.0001,21.89738]
[1777860266700,38.54,79712.47,0.0,-0.21401,0.0001,21.90985]
[1777860267453,38.54,79712.47,0.0,-0.21401,0.0001,21.90985]
[1777860267490,38.54,79712.47,0.0,-0.21401,0.0001,21.90985]
[1777860267697,38.54,79697.13,0.0,-0.21556,0.0001,21.99775]
[1777860268716,38.54,79697.13,0.0,-0.21556,0.0001,21.99775]
[1777860268730,38.54,79697.13,0.0,-0.21556,0.0001,21.99775]
[1777860268875,38.54,79691.3,0.0,-0.21615,0.0001,22.03101]
[1777860269154,38.54,79691.3,0.0,-0.21615,0.0001,22.03101]
[1777860270086,38.54,79691.3,0.0,-0.21615,0.0001,22.03101]
[1777860270589,38.54,79685.02,0.0,-0.21679,0.0001,22.06691]
[1777860271814,38.54,79671.29,0.0,-0.21817,0.0001,22.14138]
[1777860272262,38.54,79671.29,0.0,-0.21817,0.0001,22.14138]
[1777860272925,38.54,79671.29,0.0,-0.21817,0.0001,22.14138]
[1777860275691,38.54,79682.04,0.0,-0.21708,0.0001,22.08055]
[1777860276205,38.54,79682.04,0.0,-0.21708,0.0001,22.08055]
[1777860276994,38.54,79686.49,0.0,-0.21663,0.0001,22.05529]
[1777860279558,38.54,79687.59,0.0,-0.21652,0.0001,22.04912]
[1777860280803,38.54,79692.97,0.0,-0.21597,0.0001,22.01838]
[1777860281097,38.54,79698.16,0.0,-0.21545,0.0001,21.98872]
[1777860282398,38.54,79698.16,0.0,-0.21545,0.0001,21.98864]
[1777860282737,38.54,79698.16,0.0,-0.21545,0.0001,21.98864]
[1777860282754,38.54,79698.16,0.0,-0.21545,0.0001,21.98864]
[1777860282776,38.54,79706.35,0.0,-0.21462,0.0001,21.94189]
[1777860283182,38.54,79706.35,0.0,-0.21462,0.0001,21.94189]
[1777860283405,38.54,79706.35,0.0,-0.21462,0.0001,21.94189]
[1777860283859,38.54,79706.35,0.0,-0.21462,0.0001,21.94189]
[1777860284097,38.54,79706.35,0.0,-0.21462,0.0001,21.94189]
[1777860283922,38.54,79701.69,0.0,-0.21509,0.0001,21.96848]
[1777860284686,38.54,79701.69,0.0,-0.21509,0.0001,21.96843]
[1777860286014,38.54,79701.69,0.0,-0.21509,0.0001,21.96843]
[1777860286028,38.54,79713.08,0.0,-0.21394,0.0001,21.90323]
[1777860286184,38.54,79713.08,0.0,-0.21394,0.0001,21.90323]
[1777860286520,38.54,79713.08,0.0,-0.21394,0.0001,21.90323]
[1777860286904,38.54,79713.08,0.0,-0.21394,0.0001,21.90323]
[1777860286923,38.54,79732.82,0.0,-0.21196,0.0001,21.79005]
[1777860287729,38.54,79732.82,0.0,-0.21196,0.0001,21.79005]
[1777860287750,38.54,79732.82,0.0,-0.21196,0.0001,21.79005]
[1777860287811,38.54,79742.49,0.0,-0.21099,0.0001,21.73441]
[1777860288491,38.54,79742.49,0.0,-0.21099,0.0001,21.73441]
[1777860289078,38.54,79742.49,0.0,-0.21099,0.0001,21.73441]
[1777860289117,38.54,79746.95,0.0,-0.21055,0.0001,21.70872]
[1777860289482,38.54,79746.95,0.0,-0.21055,0.0001,21.70872]
[1777860289705,38.54,79746.95,0.0,-0.21055,0.0001,21.70872]
[1777860290013,38.54,79746.95,0.0,-0.21055,0.0001,21.70872]
[1777860290116,38.54,79762.33,0.0,-0.20902,0.0001,21.62011]
[1777860290267,38.54,79762.33,0.0,-0.20902,0.0001,21.62011]
[1777860290946,38.54,79762.33,0.0,-0.20902,0.0001,21.62011]
[1777860291037,38.54,79772.59,0.0,-0.208,0.0001,21.56097]
[1777860291225,38.54,79772.59,0.0,-0.208,0.0001,21.56097]
[1777860291784,38.54,79772.59,0.0,-0.208,0.0001,21.56097]
[1777860291801,38.54,79772.59,0.0,-0.208,0.0001,21.56097]
[1777860292246,38.54,79768.58,0.0,-0.2084,0.0001,21.58431]
[1777860292447,38.54,79768.58,0.0,-0.2084,0.0001,21.58431]
[1777860292742,38.54,79768.58,0.0,-0.20841,0.0001,21.58459]
[1777860294174,38.54,79761.21,0.0,-0.20914,0.0001,21.62735]
[1777860294756,38.54,79757.66,0.0,-0.2095,0.0001,21.64804]
[1777860296038,38.54,79757.66,0.0,-0.2095,0.0001,21.64804]
[1777860296071,38.54,79757.66,0.0,-0.2095,0.0001,21.64804]
[1777860296116,38.54,79757.66,0.0,-0.2095,0.0001,21.64804]
[1777860296546,38.54,79753.67,0.0,-0.2099,0.0001,21.67123]
[1777860296566,38.54,79753.67,0.0,-0.2099,0.0001,21.67123]
[1777860296770,38.54,79753.67,0.0,-0.2099,0.0001,21.67142]
[1777860298183,38.54,79747.34,0.0,-0.21053,0.0001,21.70811]
[1777860298200,38.54,79747.34,0.0,-0.21053,0.0001,21.70811]
[1777860298344,38.54,79747.34,0.0,-0.21053,0.0001,21.70811]
[1777860299061,38.54,79747.34,0.0,-0.21053,0.0001,21.70811]
[1777860299136,38.54,79747.34,0.0,-0.21053,0.0001,21.70811]
[1777860299153,38.54,79746.55,0.0,-0.21062,0.0001,21.71289]
[1777860299898,38.54,79734.12,0.0,-0.21186,0.0001,21.78457]
[1777860300839,38.54,79734.12,0.0,-0.21186,0.0001,21.78457]
[1777860300858,38.54,79734.12,0.0,-0.21186,0.0001,21.78457]
[1777860300994,38.54,79734.73,0.0,-0.2118,0.0001,21.78133]
[1777860301277,38.54,79734.73,0.0,-0.2118,0.0001,21.78133]
[1777860301811,38.55,79734.73,0.0,-0.21181,0.0001,21.78145]
[1777860302184,38.55,79734.73,0.0,-0.21181,0.0001,21.78145]
[1777860302312,38.55,79734.73,0.0,-0.21181,0.0001,21.78145]
[1777860302386,38.55,79734.73,0.0,-0.21181,0.0001,21.78145]
[1777860302818,38.55,79745.08,0.0,-0.21078,0.0001,21.72219]
[1777860303889,38.55,79745.08,0.0,-0.21078,0.0001,21.72219]
[1777860304056,38.55,79745.08,0.0,-0.21078,0.0001,21.72219]
[1777860304064,38.55,79734.04,0.0,-0.21188,0.0001,21.78577]
[1777860304343,38.55,79734.04,0.0,-0.21188,0.0001,21.78577]
[1777860304378,38.55,79734.04,0.0,-0.21188,0.0001,21.78577]
[1777860304400,38.55,79734.04,0.0,-0.21188,0.0001,21.78577]
[1777860304869,38.55,79734.04,0.0,-0.21188,0.0001,21.78577]
[1777860304881,38.55,79743.76,0.0,-0.21091,0.0001,21.73]
[1777860306242,38.55,79743.76,0.0,-0.21091,0.0001,21.73005]
[1777860307024,38.55,79743.76,0.0,-0.21091,0.0001,21.73005]
[1777860312616,38.55,79747.77,0.0,-0.21052,0.0001,21.70746]
[1777860312625,38.55,79747.77,0.0,-0.21052,0.0001,21.70746]
[1777860312901,38.55,79751.78,0.0,-0.21012,0.0001,21.68452]
[1777860313814,38.55,79751.78,0.0,-0.21012,0.0001,21.68452]
[1777860313840,38.55,79751.78,0.0,-0.21012,0.0001,21.68452]
[1777860314018,38.55,79751.78,0.0,-0.21012,0.0001,21.68452]
[1777860314099,38.55,79759.74,0.0,-0.20934,0.0001,21.63881]
[1777860315917,38.55,79771.08,0.0,-0.20822,0.0001,21.57371]
[1777860316596,38.55,79771.08,0.0,-0.20822,0.0001,21.57371]
[1777860317086,38.55,79771.08,0.0,-0.20822,0.0001,21.57371]
[1777860317136,38.55,79771.08,0.0,-0.20822,0.0001,21.57371]
[1777860317321,38.55,79774.15,0.0,-0.20792,0.0001,21.55613]
[1777860317581,38.55,79774.15,0.0,-0.20792,0.0001,21.55613]
[1777860317950,38.55,79774.15,0.0,-0.20792,0.0001,21.55613]
[1777860320384,38.55,79773.46,0.0,-0.208,0.0001,21.56084]
[1777860320794,38.55,79773.46,0.0,-0.208,0.0001,21.56084]
[1777860320952,38.55,79776.22,0.0,-0.20773,0.0001,21.54504]
[1777860321760,38.55,79776.22,0.0,-0.20773,0.0001,21.54504]
[1777860322035,38.55,79794.66,0.0,-0.20591,0.0001,21.43848]
[1777860322233,38.55,79794.66,0.0,-0.20591,0.0001,21.43848]
[1777860322533,38.55,79794.66,0.0,-0.20591,0.0001,21.43848]
[1777860322824,38.55,79794.66,0.0,-0.20591,0.0001,21.43848]
[1777860322978,38.55,79794.66,0.0,-0.20591,0.0001,21.43852]
[1777860323974,38.55,79814.81,0.0,-0.20394,0.0001,21.32151]
[1777860324241,38.55,79814.81,0.0,-0.20394,0.0001,21.32151]
[1777860324348,38.55,79814.81,0.0,-0.20394,0.0001,21.32151]
[1777860324427,38.55,79814.81,0.0,-0.20394,0.0001,21.32151]
[1777860324527,38.55,79814.81,0.0,-0.20394,0.0001,21.32151]
[1777860324985,38.55,79822.68,0.0,-0.20317,0.0001,21.27575]
[1777860325379,38.55,79822.68,0.0,-0.20317,0.0001,21.27575]
[1777860325987,38.55,79808.48,0.0,-0.20456,0.0001,21.3584]
[1777860326226,38.55,79808.48,0.0,-0.20456,0.0001,21.3584]
[1777860327086,38.55,79808.48,0.0,-0.20456,0.0001,21.3584]
[1777860327011,38.55,79803.52,0.0,-0.20505,0.0001,21.38718]
[1777860327231,38.55,79803.52,0.0,-0.20505,0.0001,21.38718]
[1777860327497,38.55,79803.52,0.0,-0.20505,0.0001,21.38718]
[1777860328019,38.55,79803.52,0.0,-0.20505,0.0001,21.38718]
[1777860328034,38.55,79819.5,0.0,-0.20349,0.0001,21.29441]
[1777860329336,38.55,79819.5,0.0,-0.20349,0.0001,21.29452]
[1777860330024,38.55,79822.13,0.0,-0.20324,0.0001,21.27953]
[1777860330832,38.55,79822.13,0.0,-0.20324,0.0001,21.27953]
[1777860330897,38.55,79822.13,0.0,-0.20324,0.0001,21.27953]
[1777860330923,38.55,79822.13,0.0,-0.20324,0.0001,21.27953]
[1777860331111,38.55,79823.28,0.0,-0.2031,0.0001,21.26928]
[1777860331637,38.55,79823.28,0.0,-0.2031,0.0001,21.26928]
[1777860331822,38.55,79823.28,0.0,-0.2031,0.0001,21.26928]
[1777860332021,38.55,79823.28,0.0,-0.2031,0.0001,21.26928]
[1777860332117,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332315,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332369,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332397,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332478,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332899,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860332923,38.56,79840.42,0.0,-0.20144,0.0001,21.16961]
[1777860333130,38.56,79845.74,0.0,-0.20093,0.0001,21.13883]
[1777860333253,38.56,79845.74,0.0,-0.20093,0.0001,21.13883]
[1777860333463,38.56,79845.74,0.0,-0.20093,0.0001,21.13883]
[1777860333505,38.56,79845.74,0.0,-0.20093,0.0001,21.13883]
[1777860333549,38.56,79845.74,0.0,-0.20093,0.0001,21.13883]
[1777860334046,38.56,79845.74,0.0,-0.20093,0.0001,21.13891]
[1777860334474,38.56,79845.74,0.0,-0.20093,0.0001,21.13891]
[1777860335099,38.56,79820.21,0.0,-0.20342,0.0001,21.28796]
[1777860336101,38.56,79820.21,0.0,-0.20342,0.0001,21.28796]
[1777860336279,38.56,79818.97,0.0,-0.20354,0.0001,21.29541]
[1777860337435,38.56,79826.94,0.0,-0.20277,0.0001,21.24919]
[1777860337929,38.56,79826.94,0.0,-0.20277,0.0001,21.24919]
[1777860338074,38.56,79826.94,0.0,-0.20277,0.0001,21.24956]
[1777860338534,38.56,79826.94,0.0,-0.20277,0.0001,21.24956]
[1777860338975,38.56,79826.94,0.0,-0.20277,0.0001,21.24956]
[1777860339183,38.56,79810.67,0.0,-0.20437,0.0001,21.34459]
[1777860340789,38.57,79810.67,0.0,-0.20442,0.0001,21.34804]
[1777860341123,38.58,79797.34,0.0,-0.20577,0.0001,21.42824]
[1777860341630,38.58,79797.34,0.0,-0.20577,0.0001,21.42824]
[1777860342101,38.58,79797.15,0.0,-0.2058,0.0001,21.42972]
[1777860344116,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344497,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344522,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344569,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344581,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344596,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860344675,38.58,79786.35,0.0,-0.20687,0.0001,21.49289]
[1777860345145,38.58,79783.95,0.0,-0.20711,0.0001,21.50713]
[1777860345683,38.58,79783.95,0.0,-0.20711,0.0001,21.50713]
[1777860346125,38.58,79783.95,0.0,-0.20711,0.0001,21.50713]
[1777860346149,38.58,79781.88,0.0,-0.20732,0.0001,21.51945]
[1777860347118,38.58,79781.88,0.0,-0.20732,0.0001,21.51945]
[1777860347206,38.58,79783.84,0.0,-0.20713,0.0001,21.50845]
[1777860347327,38.58,79783.84,0.0,-0.20713,0.0001,21.50845]
[1777860347343,38.58,79783.84,0.0,-0.20713,0.0001,21.50845]
[1777860348159,38.58,79783.84,0.0,-0.20714,0.0001,21.50878]
[1777860349178,38.59,79759.97,0.0,-0.2095,0.0001,21.64679]
[1777860350358,38.59,79759.97,0.0,-0.20951,0.0001,21.64708]
[1777860350374,38.59,79759.97,0.0,-0.20951,0.0001,21.64708]
[1777860351165,38.59,79759.97,0.0,-0.20951,0.0001,21.64708]
[1777860351179,38.59,79751.98,0.0,-0.2103,0.0001,21.69323]
[1777860356214,38.59,79742.06,0.0,-0.21131,0.0001,21.75116]
[1777860356532,38.59,79742.06,0.0,-0.21131,0.0001,21.75116]
[1777860357221,38.59,79742.04,0.0,-0.21131,0.0001,21.75143]
[1777860359235,38.59,79727.83,0.0,-0.21274,0.0001,21.83323]
[1777860360656,38.59,79726.43,0.0,-0.21288,0.0001,21.84139]
[1777860361248,38.59,79719.57,0.0,-0.21357,0.0001,21.88076]
[1777860361685,38.59,79719.57,0.0,-0.21357,0.0001,21.88076]
[1777860361970,38.59,79719.57,0.0,-0.21357,0.0001,21.88076]
[1777860362257,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860362791,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860363057,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860363078,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860363093,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860363181,38.59,79733.28,0.0,-0.21219,0.0001,21.80202]
[1777860363270,38.59,79748.54,0.0,-0.21067,0.0001,21.71431]
[1777860363313,38.59,79748.54,0.0,-0.21067,0.0001,21.71431]
[1777860363444,38.59,79748.54,0.0,-0.21067,0.0001,21.71431]
[1777860364177,38.59,79748.54,0.0,-0.21067,0.0001,21.71431]
[1777860364279,38.59,79761.12,0.0,-0.20942,0.0001,21.64191]
[1777860365567,38.59,79761.12,0.0,-0.20942,0.0001,21.6419]
[1777860366285,38.59,79761.14,0.0,-0.20942,0.0001,21.64183]
[1777860367007,38.59,79761.14,0.0,-0.20942,0.0001,21.64183]
[1777860367290,38.59,79758.87,0.0,-0.20964,0.0001,21.65493]
[1777860367494,38.59,79758.87,0.0,-0.20964,0.0001,21.65493]
[1777860368219,38.59,79758.87,0.0,-0.20964,0.0001,21.65493]
[1777860368260,38.59,79758.87,0.0,-0.20964,0.0001,21.65493]
[1777860367582,38.59,79739.76,0.0,-0.21154,0.0001,21.76471]
[1777860368746,38.59,79739.5,0.0,-0.21157,0.0001,21.76648]
[1777860369630,38.59,79739.5,0.0,-0.21157,0.0001,21.76648]
[1777860370208,38.59,79739.5,0.0,-0.21157,0.0001,21.76648]
[1777860370256,38.59,79753.08,0.0,-0.21022,0.0001,21.68837]
[1777860371379,38.59,79756.62,0.0,-0.20987,0.0001,21.66801]
[1777860371836,38.59,79756.62,0.0,-0.20987,0.0001,21.66801]
[1777860371916,38.59,79756.62,0.0,-0.20987,0.0001,21.66801]
[1777860372051,38.59,79756.62,0.0,-0.20987,0.0001,21.66801]
[1777860372103,38.59,79756.62,0.0,-0.20987,0.0001,21.66801]
[1777860372153,38.59,79766.27,0.0,-0.20892,0.0001,21.6127]
[1777860372385,38.59,79766.27,0.0,-0.20892,0.0001,21.6127]
[1777860372680,38.59,79766.27,0.0,-0.20892,0.0001,21.6127]
[1777860372759,38.59,79766.27,0.0,-0.20892,0.0001,21.6127]
[1777860372906,38.59,79768.65,0.0,-0.20868,0.0001,21.59917]
[1777860374377,38.59,79770.97,0.0,-0.20846,0.0001,21.58588]
[1777860375309,38.59,79773.83,0.0,-0.20817,0.0001,21.56939]
[1777860375834,38.59,79773.83,0.0,-0.20817,0.0001,21.56939]
[1777860376224,38.59,79773.83,0.0,-0.20817,0.0001,21.56939]
[1777860381189,38.59,79772.98,0.0,-0.20827,0.0001,21.57504]
[1777860381208,38.59,79772.98,0.0,-0.20827,0.0001,21.57504]
[1777860381287,38.6,79771.75,0.0,-0.20839,0.0001,21.58234]
[1777860382607,38.6,79780.41,0.0,-0.20754,0.0001,21.53258]
[1777860382625,38.6,79780.41,0.0,-0.20754,0.0001,21.53258]
[1777860382843,38.6,79798.04,0.0,-0.20581,0.0001,21.43074]
[1777860383362,38.6,79798.04,0.0,-0.20581,0.0001,21.43074]
[1777860383908,38.6,79798.04,0.0,-0.20581,0.0001,21.43074]
[1777860384124,38.6,79798.04,0.0,-0.20581,0.0001,21.43074]
[1777860384223,38.6,79803.13,0.0,-0.20531,0.0001,21.40131]
[1777860385305,38.6,79803.13,0.0,-0.20531,0.0001,21.40131]
[1777860385713,38.6,79802.07,0.0,-0.20542,0.0001,21.40754]
[1777860386274,38.6,79802.07,0.0,-0.20542,0.0001,21.40754]
[1777860385814,38.6,79786.88,0.0,-0.20691,0.0001,21.4958]
[1777860386468,38.6,79780.37,0.0,-0.20756,0.0001,21.53341]
[1777860387888,38.6,79780.37,0.0,-0.20756,0.0001,21.53341]
[1777860390013,38.6,79780.81,0.0,-0.20752,0.0001,21.53135]
[1777860390118,38.6,79783.41,0.0,-0.20727,0.0001,21.51679]
[1777860394117,38.6,79783.12,0.0,-0.20728,0.0001,21.51518]
[1777860395945,38.6,79777.61,0.0,-0.20784,0.0001,21.54746]
[1777860398133,38.61,79763.25,0.0,-0.20927,0.0001,21.63111]
[1777860401100,38.61,79762.6,0.0,-0.20934,0.0001,21.63511]
[1777860401171,38.61,79769.62,0.0,-0.20865,0.0001,21.59518]
[1777860402564,38.61,79769.62,0.0,-0.20865,0.0001,21.59518]
[1777860402660,38.61,79768.43,0.0,-0.20878,0.0001,21.60241]
[1777860405628,38.61,79770.32,0.0,-0.20859,0.0001,21.59187]
[1777860406326,38.61,79770.32,0.0,-0.20859,0.0001,21.59187]
[1777860405677,38.61,79769.31,0.0,-0.2087,0.0001,21.59788]
[1777860407076,38.61,79769.31,0.0,-0.2087,0.0001,21.59788]
[1777860407163,38.61,79769.31,0.0,-0.2087,0.0001,21.59788]
[1777860407305,38.61,79767.66,0.0,-0.20886,0.0001,21.60758]
[1777860409312,38.61,79767.66,0.0,-0.20886,0.0001,21.60758]
[1777860409322,38.61,79764.66,0.0,-0.20917,0.0001,21.62546]
[1777860409359,38.61,79764.66,0.0,-0.20917,0.0001,21.62546]
[1777860410236,38.61,79764.66,0.0,-0.20917,0.0001,21.62546]
[1777860410273,38.61,79764.66,0.0,-0.20917,0.0001,21.62546]
[1777860410267,38.61,79777.85,0.0,-0.20787,0.0001,21.54976]
[1777860410605,38.61,79777.85,0.0,-0.20787,0.0001,21.54976]
[1777860411231,38.61,79777.85,0.0,-0.20787,0.0001,21.54976]
[1777860411319,38.61,79792.5,0.0,-0.20643,0.0001,21.46517]
[1777860412693,38.61,79792.5,0.0,-0.20643,0.0001,21.46517]
[1777860412792,38.61,79806.64,0.0,-0.20505,0.0001,21.38357]
[1777860413670,38.61,79806.64,0.0,-0.20505,0.0001,21.38357]
[1777860413727,38.61,79806.64,0.0,-0.20505,0.0001,21.38357]
[1777860414059,38.62,79805.97,0.0,-0.20512,0.0001,21.38778]
[1777860415291,38.62,79805.97,0.0,-0.20512,0.0001,21.38778]
[1777860416241,38.62,79805.97,0.0,-0.20512,0.0001,21.38778]
[1777860416307,38.62,79805.97,0.0,-0.20512,0.0001,21.38778]
[1777860418425,38.62,79803.53,0.0,-0.20538,0.0001,21.40307]
[1777860418476,38.62,79803.53,0.0,-0.20538,0.0001,21.40307]
[1777860418671,38.62,79803.89,0.0,-0.20534,0.0001,21.40099]
[1777860419685,38.62,79803.89,0.0,-0.20534,0.0001,21.40099]
[1777860419788,38.62,79802.93,0.0,-0.20545,0.0001,21.40715]
[1777860420529,38.62,79802.93,0.0,-0.20545,0.0001,21.40715]
[1777860420672,38.62,79802.93,0.0,-0.20545,0.0001,21.40715]
[1777860421054,38.62,79802.85,0.0,-0.20546,0.0001,21.40791]
[1777860422249,38.62,79802.85,0.0,-0.20546,0.0001,21.40791]
[1777860422280,38.62,79802.85,0.0,-0.20546,0.0001,21.40791]
[1777860422351,38.62,79810.65,0.0,-0.2047,0.0001,21.36301]
[1777860423805,38.62,79810.65,0.0,-0.2047,0.0001,21.36336]
[1777860423937,38.62,79810.65,0.0,-0.2047,0.0001,21.36336]
[1777860423978,38.62,79812.3,0.0,-0.20455,0.0001,21.35417]
[1777860424895,38.62,79800.86,0.0,-0.20567,0.0001,21.42079]
[1777860426285,38.62,79800.86,0.0,-0.20567,0.0001,21.42079]
[1777860426436,38.63,79800.32,0.0,-0.20573,0.0001,21.42418]
[1777860427665,38.63,79800.32,0.0,-0.20573,0.0001,21.42418]
[1777860428675,38.63,79795.4,0.0,-0.20622,0.0001,21.45302]
[1777860428691,38.63,79795.4,0.0,-0.20622,0.0001,21.45302]
[1777860429158,38.63,79789.3,0.0,-0.20682,0.0001,21.48839]
[1777860430128,38.63,79789.3,0.0,-0.20682,0.0001,21.48839]
[1777860430157,38.63,79788.9,0.0,-0.20686,0.0001,21.49081]
[1777860431018,38.63,79788.9,0.0,-0.20686,0.0001,21.49081]
[1777860434691,38.63,79792.64,0.0,-0.2065,0.0001,21.46968]
[1777860434748,38.63,79792.64,0.0,-0.2065,0.0001,21.46968]
[1777860434776,38.63,79792.64,0.0,-0.2065,0.0001,21.46968]
[1777860435322,38.63,79789.98,0.0,-0.20677,0.0001,21.48525]
[1777860436009,38.63,79789.98,0.0,-0.20677,0.0001,21.48525]
[1777860436196,38.63,79789.98,0.0,-0.20677,0.0001,21.48525]
[1777860436256,38.63,79789.98,0.0,-0.20677,0.0001,21.48525]
[1777860436320,38.63,79758.25,0.0,-0.20991,0.0001,21.66846]
[1777860436769,38.63,79758.25,0.0,-0.20991,0.0001,21.66846]
[1777860437354,38.63,79758.25,0.0,-0.20991,0.0001,21.66846]
[1777860437311,38.63,79748.82,0.0,-0.21085,0.0001,21.72279]
[1777860438085,38.63,79748.82,0.0,-0.21085,0.0001,21.72279]
[1777860438182,38.63,79749.23,0.0,-0.21081,0.0001,21.72057]
[1777860438984,38.63,79749.23,0.0,-0.21081,0.0001,21.72057]
[1777860439085,38.63,79752.37,0.0,-0.2105,0.0001,21.70269]
[1777860440462,38.63,79751.99,0.0,-0.21054,0.0001,21.70502]
[1777860440489,38.63,79751.99,0.0,-0.21054,0.0001,21.70502]
[1777860440829,38.63,79751.99,0.0,-0.21054,0.0001,21.70517]
[1777860441730,38.63,79751.99,0.0,-0.21054,0.0001,21.70517]
[1777860441748,38.63,79751.99,0.0,-0.21054,0.0001,21.70517]
[1777860442097,38.63,79751.99,0.0,-0.21054,0.0001,21.70517]
[1777860442339,38.63,79751.99,0.0,-0.21054,0.0001,21.70517]
[1777860442341,38.63,79755.08,0.0,-0.21024,0.0001,21.68759]
[1777860442817,38.63,79755.08,0.0,-0.21024,0.0001,21.68759]
[1777860442878,38.63,79770.05,0.0,-0.20875,0.0001,21.60159]
[1777860443611,38.63,79770.05,0.0,-0.20875,0.0001,21.60159]
[1777860444131,38.63,79770.05,0.0,-0.20875,0.0001,21.60159]
[1777860444203,38.63,79770.05,0.0,-0.20875,0.0001,21.60159]
[1777860444251,38.63,79770.05,0.0,-0.20875,0.0001,21.60159]
[1777860444294,38.63,79758.89,0.0,-0.20986,0.0001,21.66585]
[1777860444623,38.63,79758.89,0.0,-0.20986,0.0001,21.66585]
[1777860444859,38.63,79758.89,0.0,-0.20986,0.0001,21.66604]
[1777860446114,38.63,79758.89,0.0,-0.20986,0.0001,21.66604]
[1777860446213,38.63,79776.75,0.0,-0.2081,0.0001,21.56315]
[1777860446948,38.63,79776.75,0.0,-0.2081,0.0001,21.56315]
[1777860447260,38.63,79776.8,0.0,-0.20809,0.0001,21.56295]
[1777860449149,38.63,79764.61,0.0,-0.2093,0.0001,21.6334]
[1777860450462,38.64,79759.61,0.0,-0.2098,0.0001,21.6624]
[1777860450901,38.64,79759.61,0.0,-0.2098,0.0001,21.66262]
[1777860451808,38.64,79759.61,0.0,-0.2098,0.0001,21.66262]
[1777860452069,38.64,79762.24,0.0,-0.20952,0.0001,21.64396]
[1777860457950,38.64,79767.49,0.0,-0.20902,0.0001,21.61488]
[1777860458394,38.64,79767.49,0.0,-0.20902,0.0001,21.61488]
[1777860458437,38.64,79767.49,0.0,-0.20902,0.0001,21.61488]
[1777860458486,38.64,79767.49,0.0,-0.20902,0.0001,21.61488]
[1777860458526,38.64,79767.49,0.0,-0.20902,0.0001,21.61488]
[1777860458957,38.64,79768.11,0.0,-0.20896,0.0001,21.61137]
[1777860461271,38.64,79770.57,0.0,-0.20872,0.0001,21.59715]
[1777860461330,38.64,79782.39,0.0,-0.20755,0.0001,21.52904]
[1777860463527,38.64,79774.99,0.0,-0.20828,0.0001,21.57171]
[1777860463994,38.64,79774.99,0.0,-0.20828,0.0001,21.57167]
[1777860465473,38.64,79770.78,0.0,-0.20869,0.0001,21.59583]
[1777860466006,38.64,79766.95,0.0,-0.20907,0.0001,21.61778]
[1777860471041,38.64,79774.55,0.0,-0.20832,0.0001,21.57388]
[1777860471691,38.64,79774.55,0.0,-0.20832,0.0001,21.57388]
[1777860472048,38.64,79769.83,0.0,-0.20879,0.0001,21.60118]
[1777860475558,38.64,79762.6,0.0,-0.20951,0.0001,21.64337]
[1777860476081,38.64,79760.33,0.0,-0.20974,0.0001,21.65666]
[1777860478281,38.64,79753.67,0.0,-0.2104,0.0001,21.6951]
[1777860479165,38.64,79755.86,0.0,-0.21019,0.0001,21.68273]
[1777860479316,38.64,79755.86,0.0,-0.21019,0.0001,21.68273]
[1777860479181,38.64,79763.89,0.0,-0.2094,0.0001,21.63671]
[1777860480106,38.64,79763.89,0.0,-0.2094,0.0001,21.63665]
[1777860480514,38.64,79763.89,0.0,-0.2094,0.0001,21.63665]
[1777860480524,38.64,79763.89,0.0,-0.2094,0.0001,21.63665]
[1777860481114,38.64,79763.26,0.0,-0.20946,0.0001,21.64035]
[1777860482994,38.64,79755.01,0.0,-0.21028,0.0001,21.68788]
[1777860483134,38.64,79755.01,0.0,-0.21028,0.0001,21.68788]
[1777860483286,38.64,79755.01,0.0,-0.21028,0.0001,21.68788]
[1777860483400,38.64,79762.93,0.0,-0.2095,0.0001,21.64253]
[1777860484285,38.64,79784.18,0.0,-0.2074,0.0001,21.52015]
[1777860485134,38.64,79784.18,0.0,-0.2074,0.0001,21.52015]
[1777860485346,38.64,79784.18,0.0,-0.2074,0.0001,21.52015]
[1777860486047,38.64,79788.21,0.0,-0.207,0.0001,21.49694]
[1777860486181,38.64,79788.21,0.0,-0.207,0.0001,21.49694]
[1777860486252,38.64,79798.58,0.0,-0.20599,0.0001,21.43722]
[1777860486681,38.64,79798.58,0.0,-0.20599,0.0001,21.43722]
[1777860486704,38.64,79798.58,0.0,-0.20599,0.0001,21.43722]
[1777860486723,38.64,79798.58,0.0,-0.20599,0.0001,21.43722]
[1777860487161,38.64,79798.58,0.0,-0.20599,0.0001,21.43743]
[1777860488265,38.65,79781.58,0.0,-0.20767,0.0001,21.53584]
[1777860489277,38.65,79781.58,0.0,-0.20767,0.0001,21.53584]
[1777860489366,38.65,79771.52,0.0,-0.20866,0.0001,21.5941]
[1777860491183,38.65,79773.87,0.0,-0.20844,0.0001,21.58093]
[1777860492821,38.65,79774.2,0.0,-0.20841,0.0001,21.5792]
[1777860493197,38.65,79773.75,0.0,-0.20845,0.0001,21.58196]
[1777860493955,38.65,79773.75,0.0,-0.20845,0.0001,21.58196]
[1777860494205,38.65,79782.35,0.0,-0.20761,0.0001,21.53239]
[1777860494556,38.65,79782.35,0.0,-0.20761,0.0001,21.53239]
[1777860494565,38.65,79782.35,0.0,-0.20761,0.0001,21.53239]
[1777860495014,38.65,79782.35,0.0,-0.20761,0.0001,21.53239]
[1777860495371,38.65,79782.35,0.0,-0.20761,0.0001,21.53239]
[1777860495407,38.65,79773.57,0.0,-0.20847,0.0001,21.58313]
[1777860495802,38.65,79773.57,0.0,-0.20847,0.0001,21.58313]
[1777860495902,38.65,79773.57,0.0,-0.20847,0.0001,21.58313]
[1777860496301,38.65,79773.57,0.0,-0.20847,0.0001,21.58313]
[1777860496354,38.65,79754.33,0.0,-0.21038,0.0001,21.69402]
[1777860496808,38.65,79754.33,0.0,-0.21038,0.0001,21.69402]
[1777860497225,38.65,79754.33,0.0,-0.21039,0.0001,21.69434]
[1777860497489,38.65,79754.33,0.0,-0.21039,0.0001,21.69434]
[1777860497947,38.65,79754.33,0.0,-0.21039,0.0001,21.69434]
[1777860498235,38.65,79752.03,0.0,-0.21062,0.0001,21.70772]
[1777860500809,38.65,79759.56,0.0,-0.20988,0.0001,21.66488]
[1777860500932,38.65,79759.56,0.0,-0.20988,0.0001,21.66488]
[1777860501364,38.65,79759.56,0.0,-0.20988,0.0001,21.66488]
[1777860501255,38.65,79758.72,0.0,-0.20997,0.0001,21.66992]
[1777860502113,38.65,79758.72,0.0,-0.20997,0.0001,21.66992]
[1777860502263,38.65,79780.75,0.0,-0.20779,0.0001,21.54304]
[1777860507299,38.65,79784.04,0.0,-0.20747,0.0001,21.52431]
[1777860510675,38.65,79784.9,0.0,-0.20739,0.0001,21.51958]
[1777860511328,38.65,79783.36,0.0,-0.20751,0.0001,21.52477]
[1777860513342,38.65,79771.33,0.0,-0.2087,0.0001,21.59428]
[1777860514170,38.65,79771.33,0.0,-0.2087,0.0001,21.59428]
[1777860514180,38.65,79771.33,0.0,-0.2087,0.0001,21.59428]
[1777860514348,38.66,79772.34,0.0,-0.20861,0.0001,21.5886]
[1777860515358,38.66,79772.34,0.0,-0.20861,0.0001,21.5886]
[1777860516212,38.66,79773.79,0.0,-0.20847,0.0001,21.58038]
[1777860516376,38.66,79773.79,0.0,-0.20847,0.0001,21.58038]
[1777860516363,38.66,79776.13,0.0,-0.20824,0.0001,21.56692]
[1777860517408,38.66,79776.13,0.0,-0.20824,0.0001,21.56692]
[1777860517369,38.66,79776.9,0.0,-0.20816,0.0001,21.56252]
[1777860518378,38.66,79776.6,0.0,-0.20819,0.0001,21.56441]
[1777860519326,38.66,79776.6,0.0,-0.20819,0.0001,21.56441]
[1777860519406,38.66,79761.9,0.0,-0.20965,0.0001,21.64924]
[1777860520276,38.66,79761.9,0.0,-0.20965,0.0001,21.64924]
[1777860520391,38.66,79761.16,0.0,-0.20973,0.0001,21.65374]
[1777860524336,38.66,79754.23,0.0,-0.21042,0.0001,21.69403]
[1777860525995,38.66,79749.16,0.0,-0.21093,0.0001,21.72337]
[1777860526249,38.66,79749.16,0.0,-0.21093,0.0001,21.72337]
[1777860530092,38.66,79753.86,0.0,-0.21047,0.0001,21.69695]
[1777860531028,38.66,79754.28,0.0,-0.21043,0.0001,21.69471]
[1777860533819,38.66,79751.64,0.0,-0.2107,0.0001,21.71015]
[1777860534486,38.66,79757.44,0.0,-0.21013,0.0001,21.67687]
[1777860534554,38.66,79757.44,0.0,-0.21013,0.0001,21.67687]
[1777860534567,38.66,79757.44,0.0,-0.21013,0.0001,21.67687]
[1777860534573,38.66,79755.78,0.0,-0.21029,0.0001,21.68639]
[1777860535690,38.66,79755.78,0.0,-0.21029,0.0001,21.68639]
[1777860535791,38.66,79754.52,0.0,-0.21042,0.0001,21.69365]
[1777860538152,38.66,79751.09,0.0,-0.21076,0.0001,21.71352]
[1777860538548,38.66,79750.32,0.0,-0.21084,0.0001,21.71809]
[1777860539093,38.66,79755.02,0.0,-0.21037,0.0001,21.69129]
[1777860542385,38.66,79758.33,0.0,-0.21005,0.0001,21.67255]
[1777860542392,38.67,79757.55,0.0,-0.21013,0.0001,21.67704]
[1777860542543,38.67,79757.55,0.0,-0.21013,0.0001,21.67704]
[1777860543265,38.67,79757.55,0.0,-0.21013,0.0001,21.67704]
[1777860543304,38.67,79767.99,0.0,-0.20909,0.0001,21.6171]
[1777860543871,38.67,79767.99,0.0,-0.20909,0.0001,21.6171]
[1777860543968,38.67,79778.05,0.0,-0.2081,0.0001,21.55924]
[1777860545420,38.67,79778.05,0.0,-0.2081,0.0001,21.55924]
[1777860545564,38.67,79786.12,0.0,-0.20731,0.0001,21.51281]
[1777860545910,38.67,79786.12,0.0,-0.20731,0.0001,21.51281]
[1777860545953,38.67,79797.27,0.0,-0.20621,0.0001,21.44848]
[1777860546921,38.67,79797.27,0.0,-0.20621,0.0001,21.44848]
[1777860547035,38.67,79820.94,0.0,-0.2039,0.0001,21.31164]
[1777860547960,38.67,79820.94,0.0,-0.2039,0.0001,21.31164]
[1777860548072,38.67,79820.94,0.0,-0.2039,0.0001,21.31164]
[1777860548457,38.67,79825.9,0.0,-0.20342,0.0001,21.28289]
[1777860548598,38.67,79825.9,0.0,-0.20342,0.0001,21.28289]
[1777860548760,38.67,79825.9,0.0,-0.20342,0.0001,21.28289]
[1777860548863,38.67,79830.89,0.0,-0.20294,0.0001,21.25391]
[1777860551109,38.67,79830.89,0.0,-0.20294,0.0001,21.25391]
[1777860551238,38.67,79830.89,0.0,-0.20294,0.0001,21.25391]
[1777860551421,38.67,79827.33,0.0,-0.20328,0.0001,21.27462]
[1777860551519,38.67,79827.33,0.0,-0.20328,0.0001,21.27462]
[1777860552491,38.67,79816.64,0.0,-0.20433,0.0001,21.33686]
[1777860552646,38.67,79816.64,0.0,-0.20433,0.0001,21.33686]
[1777860553240,38.67,79816.64,0.0,-0.20433,0.0001,21.33686]
[1777860553328,38.67,79816.64,0.0,-0.20433,0.0001,21.33686]
[1777860555375,38.67,79810.08,0.0,-0.20497,0.0001,21.37503]
[1777860556524,38.67,79817.12,0.0,-0.20429,0.0001,21.33456]
[1777860558223,38.67,79823.13,0.0,-0.2037,0.0001,21.2999]
[1777860558307,38.67,79822.85,0.0,-0.20374,0.0001,21.30193]
[1777860558847,38.67,79822.85,0.0,-0.20374,0.0001,21.30193]
[1777860558948,38.67,79830.61,0.0,-0.20299,0.0001,21.25711]
[1777860562849,38.67,79836.62,0.0,-0.20241,0.0001,21.22272]
[1777860562983,38.67,79836.62,0.0,-0.20241,0.0001,21.22272]
[1777860563307,38.67,79848.57,0.0,-0.20127,0.0001,21.15384]
[1777860564249,38.67,79865.1,0.0,-0.19968,0.0001,21.05778]
[1777860564655,38.67,79865.1,0.0,-0.19968,0.0001,21.05778]
[1777860564667,38.67,79865.1,0.0,-0.19968,0.0001,21.05778]
[1777860564880,38.67,79860.25,0.0,-0.20015,0.0001,21.08641]
[1777860566404,38.67,79860.25,0.0,-0.20015,0.0001,21.08641]
[1777860566464,38.68,79860.21,0.0,-0.20016,0.0001,21.08695]
[1777860568170,38.68,79851.01,0.0,-0.20105,0.0001,21.14095]
[1777860568182,38.68,79851.01,0.0,-0.20105,0.0001,21.14095]
[1777860568245,38.68,79840.8,0.0,-0.20204,0.0001,21.20069]
[1777860569470,38.68,79840.8,0.0,-0.20204,0.0001,21.20069]
[1777860570490,38.68,79847.65,0.0,-0.20139,0.0001,21.16147]
[1777860571959,38.68,79848.68,0.0,-0.20127,0.0001,21.15204]
[1777860573052,38.68,79850.03,0.0,-0.20115,0.0001,21.14453]
[1777860573488,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860573655,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860573711,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860573788,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860574218,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860574291,38.68,79850.76,0.0,-0.20108,0.0001,21.14065]
[1777860574312,38.68,79857.81,0.0,-0.20041,0.0001,21.09997]
[1777860574640,38.68,79857.81,0.0,-0.20041,0.0001,21.09997]
[1777860574851,38.68,79857.81,0.0,-0.20041,0.0001,21.09997]
[1777860575592,38.68,79857.81,0.0,-0.20041,0.0001,21.09997]
[1777860575968,38.68,79857.81,0.0,-0.20041,0.0001,21.09997]
[1777860576715,38.69,79865.64,0.0,-0.19967,0.0001,21.0552]
[1777860576737,38.69,79865.64,0.0,-0.19967,0.0001,21.0552]
[1777860577245,38.69,79861.86,0.0,-0.20004,0.0001,21.07763]
[1777860581032,38.69,79853.64,0.0,-0.20085,0.0001,21.12666]
[1777860581263,38.69,79865.07,0.0,-0.19976,0.0001,21.06044]
[1777860582476,38.69,79865.07,0.0,-0.19976,0.0001,21.06044]
[1777860582495,38.69,79865.07,0.0,-0.19976,0.0001,21.06044]
[1777860582772,38.69,79866.28,0.0,-0.19965,0.0001,21.05378]
[1777860582853,38.69,79866.28,0.0,-0.19965,0.0001,21.05378]
[1777860583077,38.69,79866.28,0.0,-0.19965,0.0001,21.05378]
[1777860584153,38.69,79870.89,0.0,-0.19921,0.0001,21.0273]
[1777860584274,38.69,79870.89,0.0,-0.19921,0.0001,21.0273]
[1777860584369,38.69,79886.99,0.0,-0.19768,0.0001,20.93368]
[1777860585101,38.69,79886.99,0.0,-0.19768,0.0001,20.93368]
[1777860586661,38.7,79901.08,0.0,-0.19635,9e-05,20.85197]
[1777860586780,38.7,79901.08,0.0,-0.19635,9e-05,20.85197]
[1777860587103,38.7,79901.08,0.0,-0.19635,9e-05,20.85197]
[1777860588403,38.7,79911.49,0.0,-0.19536,9e-05,20.79126]
[1777860588502,38.7,79922.13,0.0,-0.19436,9e-05,20.72936]
[1777860590791,38.71,79923.41,0.0,-0.19434,9e-05,20.72834]
[1777860591410,38.72,79933.23,0.0,-0.19343,9e-05,20.67128]
[1777860591937,38.72,79933.23,0.0,-0.19343,9e-05,20.67128]
[1777860592172,38.72,79947.98,0.0,-0.19205,9e-05,20.58509]
[1777860593161,38.72,79947.98,0.0,-0.19205,9e-05,20.58509]
[1777860593400,38.72,79947.98,0.0,-0.19205,9e-05,20.58509]
[1777860593481,38.72,79952.87,0.0,-0.1916,9e-05,20.55679]
[1777860593594,38.72,79952.87,0.0,-0.1916,9e-05,20.55679]
[1777860594978,38.73,79942.62,0.0,-0.19265,9e-05,20.62315]
[1777860595530,38.73,79942.62,0.0,-0.19265,9e-05,20.62315]
[1777860596091,38.75,79944.09,0.0,-0.19259,9e-05,20.61969]
[1777860596112,38.76,79946.14,0.0,-0.19248,9e-05,20.61282]
[1777860597530,38.76,79946.14,0.0,-0.19248,9e-05,20.61282]
[1777860598535,38.79,79948.94,0.0,-0.19238,9e-05,20.60711]
[1777860600682,38.82,79941.75,0.0,-0.19321,9e-05,20.65959]
[1777860601314,38.82,79941.75,0.0,-0.19321,9e-05,20.65959]
[1777860601692,38.83,79949.89,0.0,-0.19252,9e-05,20.61661]
[1777860602343,38.83,79949.89,0.0,-0.19252,9e-05,20.61661]
[1777860602856,38.84,79953.47,0.0,-0.19226,9e-05,20.59989]
[1777860603171,38.84,79953.47,0.0,-0.19226,9e-05,20.59989]
[1777860604410,38.87,79941.97,0.0,-0.1935,9e-05,20.67849]
[1777860605535,38.87,79941.97,0.0,-0.1935,9e-05,20.67849]
[1777860605545,38.89,79932.25,0.0,-0.19453,9e-05,20.74286]
[1777860605758,38.89,79932.25,0.0,-0.19453,9e-05,20.74286]
[1777860606208,38.89,79932.25,0.0,-0.19453,9e-05,20.74286]
[1777860606308,38.91,79923.8,0.0,-0.19543,9e-05,20.79885]
[1777860607121,38.91,79923.66,0.0,-0.19545,9e-05,20.80003]
[1777860608652,38.92,79920.35,0.0,-0.19585,9e-05,20.82533]
[1777860609109,38.94,79920.35,0.0,-0.19594,9e-05,20.83095]
[1777860609751,38.94,79920.35,0.0,-0.19594,9e-05,20.83095]
[1777860610113,38.95,79918.08,0.0,-0.19624,9e-05,20.84945]
[1777860610774,38.95,79918.08,0.0,-0.19624,9e-05,20.84945]
[1777860613854,38.98,79927.67,0.0,-0.19551,9e-05,20.80493]
[1777860614570,38.98,79927.67,0.0,-0.19551,9e-05,20.80493]
[1777860614418,38.98,79932.05,0.0,-0.1951,9e-05,20.77992]
[1777860615030,38.98,79932.05,0.0,-0.1951,9e-05,20.77992]
[1777860615431,38.98,79932.05,0.0,-0.1951,9e-05,20.77992]
[1777860615488,38.99,79924.3,0.0,-0.19584,9e-05,20.82545]
[1777860617880,38.99,79923.01,0.0,-0.19598,9e-05,20.83394]
[1777860618474,38.99,79923.01,0.0,-0.19598,9e-05,20.83394]
[1777860619317,38.99,79922.91,0.0,-0.19599,9e-05,20.83502]
[1777860619880,38.99,79922.15,0.0,-0.19607,9e-05,20.83992]
[1777860620183,39.0,79922.15,0.0,-0.19615,9e-05,20.84464]
[1777860625202,39.01,79920.29,0.0,-0.19635,9e-05,20.85723]
[1777860625408,39.01,79908.3,0.0,-0.19749,9e-05,20.92722]
[1777860625662,39.01,79908.3,0.0,-0.19749,9e-05,20.92722]
[1777860625784,39.01,79908.3,0.0,-0.19749,9e-05,20.92722]
[1777860626483,39.01,79895.93,0.0,-0.19867,9e-05,20.99925]
[1777860630253,39.01,79906.91,0.0,-0.19764,9e-05,20.93689]
[1777860633336,39.01,79913.74,0.0,-0.19698,9e-05,20.89399]
[1777860633417,39.02,79905.35,0.0,-0.19778,9e-05,20.94289]
[1777860635740,39.02,79898.86,0.0,-0.1984,9e-05,20.98083]
[1777860635977,39.02,79898.86,0.0,-0.1984,9e-05,20.98083]
[1777860638270,39.02,79901.65,0.0,-0.19814,9e-05,20.96518]
[1777860638311,39.02,79903.03,0.0,-0.19802,9e-05,20.9575]
[1777860640359,39.02,79890.05,0.0,-0.19926,0.0001,21.0332]
[1777860641037,39.02,79890.05,0.0,-0.19926,0.0001,21.0332]
[1777860641549,39.02,79871.77,0.0,-0.20101,0.0001,21.13924]
[1777860642426,39.03,79858.33,0.0,-0.20237,0.0001,21.22124]
[1777860643545,39.03,79858.33,0.0,-0.20237,0.0001,21.22124]
[1777860643602,39.04,79858.28,0.0,-0.20238,0.0001,21.22185]
[1777860643625,39.04,79858.28,0.0,-0.20238,0.0001,21.22185]
[1777860644277,39.04,79858.28,0.0,-0.20238,0.0001,21.22185]
[1777860644316,39.04,79858.28,0.0,-0.20238,0.0001,21.22185]
[1777860644354,39.04,79858.28,0.0,-0.20238,0.0001,21.22207]
[1777860644627,39.04,79858.28,0.0,-0.20238,0.0001,21.22207]
[1777860644929,39.04,79858.28,0.0,-0.20238,0.0001,21.22207]
[1777860645362,39.04,79868.81,0.0,-0.20138,0.0001,21.16168]
[1777860646385,39.04,79855.59,0.0,-0.20269,0.0001,21.24068]
[1777860650426,39.05,79849.13,0.0,-0.20332,0.0001,21.27851]
[1777860650581,39.05,79847.19,0.0,-0.20351,0.0001,21.2899]
[1777860651570,39.05,79823.27,0.0,-0.20583,0.0001,21.42721]
[1777860652481,39.05,79823.27,0.0,-0.20583,0.0001,21.42721]
[1777860652516,39.05,79821.98,0.0,-0.20596,0.0001,21.4348]
[1777860653166,39.05,79821.98,0.0,-0.20596,0.0001,21.4348]
[1777860653420,39.05,79821.98,0.0,-0.20596,0.0001,21.43487]
[1777860653975,39.05,79821.98,0.0,-0.20596,0.0001,21.43487]
[1777860654025,39.05,79821.98,0.0,-0.20596,0.0001,21.43487]
[1777860654427,39.05,79819.96,0.0,-0.20616,0.0001,21.4465]
[1777860655475,39.05,79819.96,0.0,-0.20616,0.0001,21.4465]
[1777860657904,39.05,79816.48,0.0,-0.2065,0.0001,21.46662]
[1777860658456,39.05,79816.3,0.0,-0.20652,0.0001,21.46773]
[1777860661020,39.05,79810.95,0.0,-0.20704,0.0001,21.49844]
[1777860661477,39.05,79810.95,0.0,-0.20704,0.0001,21.49849]
[1777860663692,39.05,79812.1,0.0,-0.20693,0.0001,21.49205]
[1777860664501,39.05,79811.02,0.0,-0.20704,0.0001,21.49829]
[1777860664632,39.05,79811.02,0.0,-0.20704,0.0001,21.49829]
[1777860665504,39.05,79799.06,0.0,-0.2082,0.0001,21.56656]
[1777860665671,39.05,79799.06,0.0,-0.2082,0.0001,21.56656]
[1777860665960,39.05,79799.06,0.0,-0.2082,0.0001,21.56656]
[1777860666654,39.05,79797.2,0.0,-0.20839,0.0001,21.57714]
[1777860667520,39.05,79797.05,0.0,-0.2084,0.0001,21.57797]
[1777860668150,39.05,79797.05,0.0,-0.2084,0.0001,21.57797]
[1777860668526,39.05,79799.66,0.0,-0.20814,0.0001,21.56308]
[1777860669561,39.05,79799.66,0.0,-0.20814,0.0001,21.56308]
[1777860670547,39.05,79797.82,0.0,-0.20832,0.0001,21.57356]
[1777860670542,39.05,79797.86,0.0,-0.20832,0.0001,21.57331]
[1777860671546,39.05,79805.54,0.0,-0.20757,0.0001,21.52953]
[1777860672886,39.05,79814.46,0.0,-0.2067,0.0001,21.47853]
[1777860673085,39.05,79814.46,0.0,-0.2067,0.0001,21.47853]
[1777860673597,39.05,79814.46,0.0,-0.2067,0.0001,21.47853]
[1777860673614,39.05,79827.52,0.0,-0.20543,0.0001,21.40384]
[1777860674247,39.05,79827.52,0.0,-0.20543,0.0001,21.40384]
[1777860675059,39.05,79827.52,0.0,-0.20543,0.0001,21.40369]
[1777860676280,39.05,79837.13,0.0,-0.2045,0.0001,21.3486]
[1777860676498,39.05,79837.13,0.0,-0.2045,0.0001,21.3486]
[1777860676597,39.05,79853.03,0.0,-0.20297,0.0001,21.25737]
[1777860676679,39.05,79853.03,0.0,-0.20297,0.0001,21.25737]
[1777860677165,39.05,79853.03,0.0,-0.20297,0.0001,21.25737]
[1777860677590,39.05,79853.03,0.0,-0.20297,0.0001,21.25737]
[1777860677809,39.05,79853.03,0.0,-0.20297,0.0001,21.25737]
[1777860678596,39.05,79867.96,0.0,-0.20154,0.0001,21.17146]
[1777860679320,39.05,79867.96,0.0,-0.20154,0.0001,21.17146]
[1777860680092,39.05,79872.74,0.0,-0.20108,0.0001,21.14397]
[1777860680158,39.05,79872.74,0.0,-0.20108,0.0001,21.14397]
[1777860680866,39.05,79876.99,0.0,-0.20068,0.0001,21.11959]
[1777860681617,39.05,79868.43,0.0,-0.2015,0.0001,21.16918]
[1777860682287,39.05,79868.43,0.0,-0.2015,0.0001,21.16918]
[1777860683822,39.05,79868.99,0.0,-0.20145,0.0001,21.16624]
[1777860685100,39.05,79872.71,0.0,-0.2011,0.0001,21.14497]
[1777860685163,39.05,79872.71,0.0,-0.2011,0.0001,21.14497]
[1777860685393,39.05,79872.71,0.0,-0.2011,0.0001,21.14497]
[1777860686286,39.05,79876.48,0.0,-0.20074,0.0001,21.12343]
[1777860686652,39.05,79874.47,0.0,-0.20093,0.0001,21.13522]
[1777860686905,39.05,79874.47,0.0,-0.20093,0.0001,21.13522]
[1777860686914,39.05,79874.47,0.0,-0.20093,0.0001,21.13522]
[1777860687501,39.05,79874.47,0.0,-0.20093,0.0001,21.13522]
[1777860687659,39.05,79876.58,0.0,-0.20073,0.0001,21.12311]
[1777860689823,39.05,79875.47,0.0,-0.20084,0.0001,21.12966]
[1777860690684,39.05,79873.05,0.0,-0.20107,0.0001,21.14367]
[1777860690692,39.05,79873.05,0.0,-0.20107,0.0001,21.14367]
[1777860691093,39.05,79873.05,0.0,-0.20107,0.0001,21.14367]
[1777860691277,39.05,79873.05,0.0,-0.20107,0.0001,21.14367]
[1777860691304,39.05,79873.05,0.0,-0.20107,0.0001,21.14367]
[1777860691690,39.05,79869.25,0.0,-0.20141,0.0001,21.16181]
[1777860692183,39.05,79869.25,0.0,-0.20141,0.0001,21.16181]
[1777860692698,39.05,79878.93,0.0,-0.20049,0.0001,21.10607]
[1777860692952,39.05,79878.93,0.0,-0.20049,0.0001,21.10607]
[1777860693110,39.05,79878.93,0.0,-0.20049,0.0001,21.10607]
[1777860693124,39.05,79878.93,0.0,-0.20049,0.0001,21.10607]
[1777860693164,39.05,79878.93,0.0,-0.20049,0.0001,21.10607]
[1777860693705,39.05,79885.01,0.0,-0.19991,0.0001,21.07112]
[1777860693945,39.05,79885.01,0.0,-0.19991,0.0001,21.07112]
[1777860694422,39.05,79885.01,0.0,-0.19991,0.0001,21.07112]
[1777860694747,39.05,79885.76,0.0,-0.19984,0.0001,21.06694]
[1777860694847,39.05,79885.76,0.0,-0.19984,0.0001,21.06694]
[1777860694885,39.05,79885.76,0.0,-0.19984,0.0001,21.06694]
[1777860694963,39.05,79885.76,0.0,-0.19984,0.0001,21.06694]
[1777860695723,39.06,79901.85,0.0,-0.19832,9e-05,20.97408]
[1777860696305,39.06,79901.85,0.0,-0.19832,9e-05,20.97408]
[1777860696726,39.06,79915.05,0.0,-0.19707,9e-05,20.8979]
[1777860699059,39.06,79915.21,0.0,-0.19707,9e-05,20.89759]
[1777860699747,39.06,79915.21,0.0,-0.19707,9e-05,20.8979]
[1777860700829,39.06,79924.9,0.0,-0.19616,9e-05,20.84205]
[1777860701808,39.06,79924.9,0.0,-0.19617,9e-05,20.84239]
[1777860702635,39.06,79924.9,0.0,-0.19617,9e-05,20.84239]
[1777860702685,39.06,79934.6,0.0,-0.19526,9e-05,20.7865]
[1777860703293,39.06,79934.6,0.0,-0.19526,9e-05,20.7865]
[1777860703628,39.06,79934.6,0.0,-0.19526,9e-05,20.7865]
[1777860703716,39.06,79934.86,0.0,-0.19525,9e-05,20.7853]
[1777860704536,39.06,79934.86,0.0,-0.19525,9e-05,20.7853]
[1777860704552,39.06,79934.86,0.0,-0.19525,9e-05,20.7853]
[1777860704570,39.06,79934.86,0.0,-0.19525,9e-05,20.7853]
[1777860704619,39.06,79925.93,0.0,-0.19609,9e-05,20.83744]
[1777860706628,39.06,79925.93,0.0,-0.19609,9e-05,20.83744]
[1777860706675,39.06,79925.93,0.0,-0.19609,9e-05,20.83744]
[1777860706695,39.06,79912.27,0.0,-0.19739,9e-05,20.91731]
[1777860707494,39.07,79896.31,0.0,-0.1989,9e-05,21.00989]
[1777860708730,39.07,79896.31,0.0,-0.1989,9e-05,21.00989]
[1777860709150,39.07,79899.37,0.0,-0.19862,9e-05,20.99264]
[1777860710745,39.07,79899.37,0.0,-0.19862,9e-05,20.99264]
[1777860711141,39.07,79902.84,0.0,-0.19829,9e-05,20.97258]
[1777860711240,39.07,79909.81,0.0,-0.19764,9e-05,20.93263]
[1777860713322,39.07,79911.26,0.0,-0.1975,9e-05,20.92449]
[1777860714650,39.07,79909.33,0.0,-0.19769,9e-05,20.93592]
[1777860716122,39.07,79908.94,0.0,-0.19773,9e-05,20.93844]
[1777860717235,39.07,79901.81,0.0,-0.19841,9e-05,20.98017]
[1777860717333,39.07,79905.82,0.0,-0.19804,9e-05,20.9572]
[1777860721678,39.07,79908.16,0.0,-0.19783,9e-05,20.94439]
[1777860721777,39.07,79910.8,0.0,-0.19758,9e-05,20.92939]
[1777860722978,39.08,79916.43,0.0,-0.19705,9e-05,20.89709]
[1777860723035,39.08,79916.43,0.0,-0.19705,9e-05,20.89709]
[1777860724944,39.08,79920.56,0.0,-0.19667,9e-05,20.87343]
[1777860725362,39.08,79920.56,0.0,-0.19667,9e-05,20.87343]
[1777860725421,39.08,79920.56,0.0,-0.19667,9e-05,20.87343]
[1777860725492,39.08,79932.74,0.0,-0.19554,9e-05,20.80356]
[1777860726252,39.08,79932.74,0.0,-0.19554,9e-05,20.80356]
[1777860726334,39.08,79926.89,0.0,-0.19609,9e-05,20.83788]
[1777860726816,39.08,79926.89,0.0,-0.19609,9e-05,20.83788]
[1777860726874,39.08,79926.89,0.0,-0.19609,9e-05,20.83788]
[1777860727563,39.08,79924.54,0.0,-0.19632,9e-05,20.85185]
[1777860727897,39.08,79924.54,0.0,-0.19632,9e-05,20.85185]
[1777860728129,39.08,79920.75,0.0,-0.19668,9e-05,20.87417]
[1777860729394,39.08,79920.75,0.0,-0.19668,9e-05,20.87417]
[1777860729491,39.08,79925.89,0.0,-0.1962,9e-05,20.84472]
[1777860729811,39.08,79925.89,0.0,-0.1962,9e-05,20.84472]
[1777860730145,39.08,79925.89,0.0,-0.1962,9e-05,20.84472]
[1777860730764,39.08,79925.89,0.0,-0.1962,9e-05,20.84472]
[1777860731086,39.08,79924.36,0.0,-0.19635,9e-05,20.8538]
[1777860739037,39.09,79929.42,0.0,-0.1959,9e-05,20.82613]
[1777860744093,39.1,79928.08,0.0,-0.19609,9e-05,20.83786]
[1777860747094,39.1,79944.86,0.0,-0.19453,9e-05,20.74153]
[1777860748014,39.1,79944.86,0.0,-0.19453,9e-05,20.74153]
[1777860748784,39.1,79944.86,0.0,-0.19453,9e-05,20.74153]
[1777860748811,39.1,79947.02,0.0,-0.19434,9e-05,20.72964]
[1777860753812,39.11,79948.27,0.0,-0.19422,9e-05,20.71989]
[1777860754030,39.11,79958.78,0.0,-0.19324,9e-05,20.65915]
[1777860754284,39.11,79958.78,0.0,-0.19324,9e-05,20.65915]
[1777860754800,39.11,79964.99,0.0,-0.19267,9e-05,20.62343]
[1777860755705,39.11,79935.59,0.0,-0.19542,9e-05,20.79461]
[1777860755832,39.11,79935.59,0.0,-0.19542,9e-05,20.79461]
[1777860756304,39.11,79935.59,0.0,-0.19542,9e-05,20.79461]
[1777860756331,39.11,79935.59,0.0,-0.19542,9e-05,20.79461]
[1777860756826,39.11,79935.59,0.0,-0.19542,9e-05,20.79461]
[1777860756367,39.11,79930.66,0.0,-0.19588,9e-05,20.82325]
[1777860756868,39.11,79930.66,0.0,-0.19588,9e-05,20.82325]
[1777860757781,39.11,79920.07,0.0,-0.19688,9e-05,20.88461]
[1777860758751,39.11,79920.07,0.0,-0.19688,9e-05,20.88461]
[1777860759181,39.11,79919.75,0.0,-0.19691,9e-05,20.88657]
[1777860759916,39.11,79919.75,0.0,-0.19691,9e-05,20.88657]
[1777860759986,39.11,79919.75,0.0,-0.19691,9e-05,20.88657]
[1777860760394,39.11,79922.4,0.0,-0.19667,9e-05,20.87158]
[1777860761930,39.11,79922.4,0.0,-0.19667,9e-05,20.87184]
[1777860762206,39.11,79921.21,0.0,-0.19678,9e-05,20.87872]
[1777860763961,39.11,79919.04,0.0,-0.197,9e-05,20.89177]
[1777860764221,39.11,79919.04,0.0,-0.197,9e-05,20.892]
[1777860766477,39.11,79918.6,0.0,-0.19704,9e-05,20.89477]
[1777860766942,39.11,79915.34,0.0,-0.19735,9e-05,20.91383]
[1777860767640,39.11,79915.34,0.0,-0.19735,9e-05,20.91383]
[1777860767655,39.11,79915.34,0.0,-0.19735,9e-05,20.91383]
[1777860767728,39.11,79922.84,0.0,-0.19665,9e-05,20.87079]
[1777860768413,39.11,79922.84,0.0,-0.19665,9e-05,20.87079]
[1777860768429,39.11,79922.84,0.0,-0.19665,9e-05,20.87079]
[1777860768433,39.11,79922.84,0.0,-0.19665,9e-05,20.87079]
[1777860768579,39.11,79922.84,0.0,-0.19665,9e-05,20.87079]
[1777860768680,39.12,79921.57,0.0,-0.19678,9e-05,20.87854]
[1777860769113,39.12,79921.57,0.0,-0.19678,9e-05,20.87854]
[1777860769256,39.12,79921.57,0.0,-0.19679,9e-05,20.87893]
[1777860769994,39.12,79921.57,0.0,-0.19679,9e-05,20.87893]
[1777860770029,39.12,79921.57,0.0,-0.19679,9e-05,20.87893]
[1777860770087,39.12,79921.57,0.0,-0.19679,9e-05,20.87893]
[1777860770095,39.12,79921.57,0.0,-0.19679,9e-05,20.87893]
[1777860770263,39.12,79922.94,0.0,-0.19666,9e-05,20.8714]
[1777860771160,39.12,79922.94,0.0,-0.19666,9e-05,20.8714]
[1777860771573,39.12,79926.03,0.0,-0.19638,9e-05,20.85391]
[1777860772538,39.12,79926.03,0.0,-0.19638,9e-05,20.85391]
[1777860776104,39.12,79927.5,0.0,-0.19626,9e-05,20.84667]
[1777860776306,39.12,79924.39,0.0,-0.19656,9e-05,20.86501]
[1777860781340,39.13,79934.65,0.0,-0.19562,9e-05,20.80749]
[1777860786426,39.13,79932.2,0.0,-0.19588,9e-05,20.82325]
[1777860791454,39.14,79927.77,0.0,-0.19632,9e-05,20.85085]
[1777860796448,39.14,79919.57,0.0,-0.19712,9e-05,20.90016]
[1777860796546,39.14,79915.75,0.0,-0.19749,9e-05,20.92257]
[1777860802492,39.15,79914.97,0.0,-0.19759,9e-05,20.92857]
[1777860807528,39.15,79918.31,0.0,-0.19729,9e-05,20.91015]
[1777860810549,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860810986,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860811018,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860811067,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860811075,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860811293,39.15,79929.12,0.0,-0.19628,9e-05,20.84854]
[1777860811820,39.15,79932.85,0.0,-0.19591,9e-05,20.82357]
[1777860812145,39.15,79932.85,0.0,-0.19591,9e-05,20.82357]
[1777860812156,39.15,79932.85,0.0,-0.19591,9e-05,20.82357]
[1777860812563,39.15,79932.85,0.0,-0.19592,9e-05,20.824]
[1777860813000,39.15,79932.85,0.0,-0.19592,9e-05,20.824]
[1777860814722,39.16,79937.14,0.0,-0.19553,9e-05,20.79961]
[1777860814811,39.16,79930.88,0.0,-0.19612,9e-05,20.83632]
[1777860817446,39.16,79930.79,0.0,-0.19614,9e-05,20.83774]
[1777860818339,39.16,79933.54,0.0,-0.19589,9e-05,20.82227]
[1777860818605,39.16,79932.54,0.0,-0.19599,9e-05,20.82852]
[1777860820822,39.16,79932.24,0.0,-0.19603,9e-05,20.83071]
[1777860821627,39.17,79930.66,0.0,-0.19619,9e-05,20.84076]
[1777860826662,39.17,79930.92,0.0,-0.1962,9e-05,20.84152]
[1777860831699,39.18,79927.76,0.0,-0.19653,9e-05,20.86204]
[1777860836732,39.18,79922.49,0.0,-0.19706,9e-05,20.89462]
[1777860837609,39.18,79922.49,0.0,-0.19706,9e-05,20.89462]
[1777860837739,39.18,79923.1,0.0,-0.19701,9e-05,20.89152]
[1777860838377,39.18,79923.1,0.0,-0.19701,9e-05,20.89152]
[1777860838746,39.19,79922.64,0.0,-0.19706,9e-05,20.8946]
[1777860840697,39.19,79922.1,0.0,-0.19712,9e-05,20.89814]
[1777860840798,39.19,79920.54,0.0,-0.19727,9e-05,20.90757]
[1777860846802,39.19,79917.27,0.0,-0.19762,9e-05,20.92876]
[1777860851152,39.2,79926.56,0.0,-0.19677,9e-05,20.87675]
[1777860851836,39.2,79927.26,0.0,-0.19671,9e-05,20.87314]
[1777860856572,39.2,79926.61,0.0,-0.1968,9e-05,20.87866]
[1777860856872,39.21,79925.85,0.0,-0.19687,9e-05,20.88348]
[1777860858641,39.21,79925.81,0.0,-0.19688,9e-05,20.88415]
[1777860858886,39.21,79925.54,0.0,-0.19692,9e-05,20.88615]
[1777860860356,39.21,79925.97,0.0,-0.19688,9e-05,20.8841]
[1777860861523,39.21,79924.32,0.0,-0.19704,9e-05,20.89406]
[1777860861906,39.21,79918.27,0.0,-0.19762,9e-05,20.92937]
[1777860863549,39.21,79917.71,0.0,-0.19768,9e-05,20.93298]
[1777860863558,39.21,79917.71,0.0,-0.19768,9e-05,20.93298]
[1777860863921,39.21,79919.11,0.0,-0.19755,9e-05,20.92529]
[1777860868956,39.22,79919.35,0.0,-0.19756,9e-05,20.92581]
[1777860873991,39.22,79920.28,0.0,-0.19748,9e-05,20.91861]
[1777860879026,39.23,79920.45,0.0,-0.19749,9e-05,20.91963]
[1777860880289,39.23,79920.45,0.0,-0.19749,9e-05,20.91963]
[1777860880390,39.23,79920.34,0.0,-0.19752,9e-05,20.92106]
[1777860881299,39.23,79920.34,0.0,-0.19752,9e-05,20.92106]
[1777860881395,39.23,79922.26,0.0,-0.19734,9e-05,20.9104]
[1777860887082,39.24,79921.74,0.0,-0.19742,9e-05,20.91547]
[1777860892118,39.24,79920.38,0.0,-0.19758,9e-05,20.92539]
[1777860894235,39.25,79919.35,0.0,-0.19769,9e-05,20.93173]
[1777860894242,39.25,79917.79,0.0,-0.19784,9e-05,20.94112]
[1777860896761,39.25,79917.79,0.0,-0.19785,9e-05,20.94153]
[1777860896861,39.25,79918.59,0.0,-0.19778,9e-05,20.93773]
[1777860897265,39.25,79918.59,0.0,-0.19778,9e-05,20.93773]
[1777860897367,39.25,79918.18,0.0,-0.19783,9e-05,20.9405]
[1777860898835,39.25,79918.18,0.0,-0.19783,9e-05,20.9405]
[1777860898937,39.25,79917.72,0.0,-0.19788,9e-05,20.94356]
[1777860903558,39.26,79918.28,0.0,-0.19785,9e-05,20.94157]
[1777860903658,39.26,79917.02,0.0,-0.19798,9e-05,20.94966]
[1777860909275,39.26,79914.61,0.0,-0.19823,9e-05,20.9651]
[1777860915300,39.27,79915.75,0.0,-0.19817,9e-05,20.96164]
[1777860918606,39.27,79915.59,0.0,-0.1982,9e-05,20.96334]
[1777860918868,39.27,79915.59,0.0,-0.1982,9e-05,20.96334]
[1777860918893,39.27,79915.59,0.0,-0.1982,9e-05,20.96334]
[1777860918975,39.27,79915.59,0.0,-0.1982,9e-05,20.96334]
[1777860919021,39.27,79908.49,0.0,-0.19887,9e-05,21.00452]
[1777860919331,39.27,79908.49,0.0,-0.19888,9e-05,21.00499]
[1777860921345,39.28,79896.37,0.0,-0.20003,9e-05,21.07484]
[1777860922341,39.28,79896.37,0.0,-0.20003,9e-05,21.07484]
[1777860922344,39.28,79896.37,0.0,-0.20003,9e-05,21.07484]
[1777860922792,39.28,79896.37,0.0,-0.20003,9e-05,21.07484]
[1777860922837,39.28,79896.37,0.0,-0.20003,9e-05,21.07484]
[1777860922913,39.28,79899.59,0.0,-0.19973,9e-05,21.05693]
[1777860923044,39.28,79899.59,0.0,-0.19973,9e-05,21.05693]
[1777860923970,39.28,79913.45,0.0,-0.19843,9e-05,20.97757]
[1777860926395,39.28,79915.4,0.0,-0.19826,9e-05,20.96701]
[1777860926660,39.28,79915.4,0.0,-0.19826,9e-05,20.96701]
[1777860926768,39.28,79915.4,0.0,-0.19826,9e-05,20.96701]
[1777860926862,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927140,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927178,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927543,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927692,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927807,39.28,79899.81,0.0,-0.19973,9e-05,21.05687]
[1777860927895,39.28,79888.76,0.0,-0.20078,9e-05,21.12047]
[1777860928657,39.28,79888.76,0.0,-0.20078,9e-05,21.12047]
[1777860928703,39.28,79891.12,0.0,-0.20056,9e-05,21.10709]
[1777860929127,39.28,79891.12,0.0,-0.20056,9e-05,21.10709]
[1777860929267,39.28,79891.12,0.0,-0.20056,9e-05,21.10709]
[1777860929404,39.28,79891.12,0.0,-0.20056,9e-05,21.10723]
[1777860930917,39.28,79901.8,0.0,-0.19956,9e-05,21.04616]
[1777860932274,39.28,79905.22,0.0,-0.19921,9e-05,21.02295]
[1777860933362,39.28,79905.22,0.0,-0.19921,9e-05,21.02309]
[1777860933427,39.28,79905.57,0.0,-0.19919,9e-05,21.02139]
[1777860936804,39.29,79911.86,0.0,-0.1986,9e-05,20.98578]
[1777860937000,39.29,79915.61,0.0,-0.19825,9e-05,20.96444]
[1777860942490,39.29,79920.08,0.0,-0.19785,9e-05,20.94]
[1777860947525,39.29,79915.57,0.0,-0.19829,9e-05,20.96728]
[1777860952563,39.3,79917.58,0.0,-0.19813,9e-05,20.95704]
[1777860957596,39.3,79920.71,0.0,-0.19786,9e-05,20.94053]
[1777860962631,39.3,79921.32,0.0,-0.19782,9e-05,20.93858]
[1777860967689,39.31,79921.88,0.0,-0.19779,9e-05,20.93696]
[1777860972702,39.31,79920.72,0.0,-0.19793,9e-05,20.94517]
[1777860973514,39.31,79920.72,0.0,-0.19793,9e-05,20.94517]
[1777860973825,39.31,79920.72,0.0,-0.19793,9e-05,20.94517]
[1777860973844,39.31,79889.8,0.0,-0.20085,9e-05,21.12277]
[1777860974148,39.31,79889.8,0.0,-0.20085,9e-05,21.12277]
[1777860974204,39.31,79889.8,0.0,-0.20085,9e-05,21.12277]
[1777860974774,39.31,79889.8,0.0,-0.20085,9e-05,21.12277]
[1777860974975,39.31,79889.8,0.0,-0.20085,9e-05,21.12277]
[1777860975077,39.32,79870.97,0.0,-0.20265,0.0001,21.23093]
[1777860975226,39.32,79870.97,0.0,-0.20265,0.0001,21.23093]
[1777860975723,39.32,79870.97,0.0,-0.20266,0.0001,21.23114]
[1777860976290,39.32,79870.97,0.0,-0.20266,0.0001,21.23114]
[1777860976404,39.32,79870.97,0.0,-0.20266,0.0001,21.23114]
[1777860976850,39.32,79865.83,0.0,-0.20315,0.0001,21.26054]
[1777860977572,39.32,79865.83,0.0,-0.20315,0.0001,21.26054]
[1777860977843,39.32,79863.54,0.0,-0.20337,0.0001,21.27373]
[1777860981521,39.32,79855.75,0.0,-0.20413,0.0001,21.31895]
[1777860983778,39.32,79840.21,0.0,-0.20563,0.0001,21.40795]
[1777860984938,39.32,79840.21,0.0,-0.20563,0.0001,21.40795]
[1777860985011,39.32,79829.6,0.0,-0.20665,0.0001,21.46823]
[1777860986069,39.32,79829.6,0.0,-0.20665,0.0001,21.46823]
[1777860986395,39.32,79829.6,0.0,-0.20665,0.0001,21.46831]
[1777860986800,39.32,79815.32,0.0,-0.20804,0.0001,21.54954]
[1777860987633,39.32,79815.32,0.0,-0.20804,0.0001,21.54954]
[1777860987807,39.32,79797.45,0.0,-0.20978,0.0001,21.65074]
[1777860988456,39.32,79797.45,0.0,-0.20978,0.0001,21.65074]
[1777860988818,39.32,79794.99,0.0,-0.21002,0.0001,21.66474]
[1777860991644,39.32,79796.12,0.0,-0.20991,0.0001,21.65835]
[1777860992027,39.32,79792.3,0.0,-0.21026,0.0001,21.67612]
[1777860994982,39.32,79796.4,0.0,-0.20986,0.0001,21.65308]
[1777860995060,39.32,79802.73,0.0,-0.20925,0.0001,21.61748]
[1777860996875,39.32,79815.71,0.0,-0.20799,0.0001,21.54417]
[1777861001911,39.33,79820.39,0.0,-0.20755,0.0001,21.51839]
[1777861002876,39.33,79820.39,0.0,-0.20755,0.0001,21.51839]
[1777861003824,39.33,79819.85,0.0,-0.2076,0.0001,21.52159]
[1777861003925,39.33,79819.85,0.0,-0.20761,0.0001,21.52175]
[1777861005829,39.33,79820.46,0.0,-0.20755,0.0001,21.51844]
[1777861005942,39.33,79822.33,0.0,-0.20737,0.0001,21.50799]
[1777861008068,39.33,79807.54,0.0,-0.20881,0.0001,21.59194]
[1777861008741,39.33,79807.54,0.0,-0.20881,0.0001,21.59194]
[1777861008965,39.33,79807.54,0.0,-0.20881,0.0001,21.59204]
[1777861013999,39.33,79795.84,0.0,-0.20995,0.0001,21.65827]
[1777861019034,39.33,79794.15,0.0,-0.21012,0.0001,21.66797]
[1777861022556,39.33,79792.09,0.0,-0.21032,0.0001,21.67954]
[1777861023059,39.33,79789.76,0.0,-0.21055,0.0001,21.69263]
[1777861028096,39.33,79794.21,0.0,-0.21011,0.0001,21.66736]
[1777861032797,39.33,79797.83,0.0,-0.20976,0.0001,21.64696]
[1777861033138,39.33,79798.08,0.0,-0.20974,0.0001,21.64567]
[1777861033210,39.33,79798.08,0.0,-0.20974,0.0001,21.64567]
[1777861033270,39.33,79798.08,0.0,-0.20974,0.0001,21.64567]
[1777861033788,39.33,79798.08,0.0,-0.20974,0.0001,21.64567]
[1777861034124,39.33,79798.08,0.0,-0.20974,0.0001,21.64567]
[1777861034139,39.33,79819.11,0.0,-0.20769,0.0001,21.52698]
[1777861034339,39.33,79819.11,0.0,-0.20769,0.0001,21.52698]
[1777861035100,39.33,79819.11,0.0,-0.20769,0.0001,21.52698]
[1777861035166,39.33,79817.96,0.0,-0.20781,0.0001,21.53349]
[1777861040178,39.33,79809.3,0.0,-0.20865,0.0001,21.5828]
[1777861040461,39.33,79809.3,0.0,-0.20865,0.0001,21.5828]
[1777861040479,39.33,79809.3,0.0,-0.20865,0.0001,21.5828]
[1777861041184,39.33,79808.6,0.0,-0.20872,0.0001,21.58676]
[1777861042401,39.33,79808.71,0.0,-0.20871,0.0001,21.58614]
[1777861042598,39.33,79808.71,0.0,-0.20871,0.0001,21.58614]
[1777861042652,39.33,79806.21,0.0,-0.20895,0.0001,21.60027]
[1777861044469,39.33,79806.21,0.0,-0.20895,0.0001,21.60027]
[1777861044506,39.33,79805.98,0.0,-0.20897,0.0001,21.60156]
[1777861050060,39.33,79806.78,0.0,-0.2089,0.0001,21.59708]
[1777861055284,39.33,79805.83,0.0,-0.20897,0.0001,21.59868]
[1777861060297,39.33,79806.15,0.0,-0.20894,0.0001,21.59699]
[1777861066715,39.33,79806.16,0.0,-0.20894,0.0001,21.59709]
[1777861068088,39.33,79808.38,0.0,-0.20872,0.0001,21.5846]
[1777861069735,39.33,79809.59,0.0,-0.20861,0.0001,21.57787]
[1777861069918,39.33,79809.59,0.0,-0.20861,0.0001,21.57787]
[1777861070209,39.33,79821.1,0.0,-0.2075,0.0001,21.51306]
[1777861070421,39.33,79821.1,0.0,-0.2075,0.0001,21.51306]
[1777861070577,39.33,79821.1,0.0,-0.2075,0.0001,21.51306]
[1777861070821,39.33,79821.1,0.0,-0.2075,0.0001,21.51306]
[1777861071058,39.33,79855.37,0.0,-0.2042,0.0001,21.31865]
[1777861071458,39.33,79855.37,0.0,-0.2042,0.0001,21.31865]
[1777861072020,39.33,79855.37,0.0,-0.2042,0.0001,21.31865]
[1777861072021,39.33,79867.38,0.0,-0.20305,0.0001,21.2506]
[1777861073576,39.33,79865.09,0.0,-0.20327,0.0001,21.26365]
[1777861073900,39.33,79865.09,0.0,-0.20327,0.0001,21.26365]
[1777861073992,39.34,79864.89,0.0,-0.20331,0.0001,21.26564]
[1777861074315,39.34,79864.89,0.0,-0.20331,0.0001,21.26564]
[1777861074424,39.34,79864.89,0.0,-0.20331,0.0001,21.26564]
[1777861076407,39.34,79865.76,0.0,-0.20323,0.0001,21.26139]
[1777861076497,39.34,79865.76,0.0,-0.20323,0.0001,21.26139]
[1777861077046,39.34,79865.76,0.0,-0.20323,0.0001,21.26139]
[1777861077148,39.34,79865.67,0.0,-0.20325,0.0001,21.26219]
[1777861077826,39.34,79865.67,0.0,-0.20325,0.0001,21.26219]
[1777861077911,39.34,79869.93,0.0,-0.20285,0.0001,21.23818]
[1777861079057,39.34,79869.93,0.0,-0.20285,0.0001,21.23818]
[1777861079067,39.34,79873.41,0.0,-0.20252,0.0001,21.21864]
[1777861079410,39.34,79873.41,0.0,-0.20252,0.0001,21.21864]
[1777861080136,39.34,79873.41,0.0,-0.20252,0.0001,21.21864]
[1777861079786,39.35,79869.12,0.0,-0.20299,0.0001,21.24675]
[1777861081035,39.35,79869.12,0.0,-0.20299,0.0001,21.24675]
[1777861081094,39.35,79869.12,0.0,-0.20299,0.0001,21.24675]
[1777861081186,39.36,79866.16,0.0,-0.20332,0.0001,21.26686]
[1777861081538,39.36,79866.16,0.0,-0.20332,0.0001,21.26686]
[1777861081783,39.36,79866.16,0.0,-0.20332,0.0001,21.26686]
[1777861082554,39.36,79871.92,0.0,-0.20278,0.0001,21.23442]
[1777861082992,39.36,79871.92,0.0,-0.20278,0.0001,21.23442]
[1777861083218,39.37,79879.83,0.0,-0.20209,0.0001,21.1934]
[1777861083319,39.37,79879.83,0.0,-0.20209,0.0001,21.1934]
[1777861084038,39.37,79879.83,0.0,-0.20209,0.0001,21.1934]
[1777861084550,39.39,79881.37,0.0,-0.20201,0.0001,21.18918]
[1777861085365,39.4,79887.01,0.0,-0.20155,9e-05,21.16162]
[1777861085507,39.4,79887.01,0.0,-0.20155,9e-05,21.16162]
[1777861087114,39.4,79887.01,0.0,-0.20155,9e-05,21.16162]
[1777861087145,39.41,79894.45,0.0,-0.20093,9e-05,21.12465]
[1777861088374,39.42,79895.23,0.0,-0.20087,9e-05,21.12075]
[1777861088462,39.42,79895.23,0.0,-0.20087,9e-05,21.12075]
[1777861088724,39.42,79895.23,0.0,-0.20087,9e-05,21.12075]
[1777861089114,39.42,79895.23,0.0,-0.20087,9e-05,21.12075]
[1777861090003,39.43,79901.01,0.0,-0.20041,9e-05,21.09322]
[1777861094061,39.49,79890.97,0.0,-0.20169,9e-05,21.17141]
[1777861097248,39.53,79890.26,0.0,-0.20197,9e-05,21.18888]
[1777861097600,39.55,79899.32,0.0,-0.20126,9e-05,21.14679]
[1777861099705,39.57,79900.48,0.0,-0.20123,9e-05,21.14511]
[1777861100533,39.58,79902.76,0.0,-0.20109,9e-05,21.13697]
[1777861100748,39.58,79902.76,0.0,-0.20109,9e-05,21.13697]
[1777861100790,39.58,79902.76,0.0,-0.20109,9e-05,21.13697]
[1777861101196,39.59,79927.38,0.0,-0.19886,9e-05,21.00184]
[1777861101309,39.59,79927.38,0.0,-0.19886,9e-05,21.00184]
[1777861101470,39.59,79927.38,0.0,-0.19886,9e-05,21.00184]
[1777861102049,39.59,79927.38,0.0,-0.19886,9e-05,21.00184]
[1777861102052,39.59,79931.45,0.0,-0.19848,9e-05,20.97906]
[1777861102322,39.59,79931.45,0.0,-0.19848,9e-05,20.97906]
[1777861102974,39.59,79931.45,0.0,-0.19848,9e-05,20.97906]
[1777861103123,39.59,79931.45,0.0,-0.19848,9e-05,20.97906]
[1777861103147,39.6,79930.07,0.0,-0.19862,9e-05,20.98736]
[1777861107219,39.6,79932.11,0.0,-0.19845,9e-05,20.97704]
[1777861109564,39.6,79931.66,0.0,-0.19851,9e-05,20.98091]
[1777861110068,39.6,79931.66,0.0,-0.19851,9e-05,20.98091]
[1777861110163,39.6,79935.33,0.0,-0.19818,9e-05,20.96044]
[1777861115569,39.61,79933.47,0.0,-0.19836,9e-05,20.96957]
[1777861119107,39.61,79931.8,0.0,-0.19854,9e-05,20.98044]
[1777861119201,39.62,79932.77,0.0,-0.19846,9e-05,20.97535]
[1777861120081,39.62,79919.88,0.0,-0.19967,9e-05,21.04916]
[1777861120517,39.62,79919.88,0.0,-0.19967,9e-05,21.04916]
[1777861120761,39.62,79919.88,0.0,-0.19967,9e-05,21.04916]
[1777861120849,39.62,79919.88,0.0,-0.19967,9e-05,21.04916]
[1777861120955,39.62,79912.62,0.0,-0.20036,9e-05,21.0909]
[1777861121608,39.62,79912.62,0.0,-0.20036,9e-05,21.0909]
[1777861121776,39.62,79907.93,0.0,-0.20081,9e-05,21.11806]
[1777861122414,39.62,79907.93,0.0,-0.20081,9e-05,21.11806]
[1777861123237,39.62,79897.62,0.0,-0.20179,9e-05,21.17703]
[1777861123297,39.62,79897.62,0.0,-0.20179,9e-05,21.17703]
[1777861123306,39.62,79897.62,0.0,-0.20179,9e-05,21.17703]
[1777861124125,39.62,79883.76,0.0,-0.20311,9e-05,21.25593]
[1777861127031,39.62,79881.25,0.0,-0.20336,9e-05,21.27099]
[1777861127128,39.63,79887.16,0.0,-0.20281,9e-05,21.23799]
[1777861127491,39.63,79887.16,0.0,-0.20281,9e-05,21.23799]
[1777861127820,39.63,79887.16,0.0,-0.20281,9e-05,21.23846]
[1777861129646,39.63,79882.93,0.0,-0.20322,9e-05,21.26285]
[1777861130196,39.63,79868.52,0.0,-0.2046,0.0001,21.34464]
[1777861131906,39.63,79858.92,0.0,-0.20552,0.0001,21.39925]
[1777861132238,39.63,79860.32,0.0,-0.20539,0.0001,21.3918]
[1777861136373,39.67,79857.14,0.0,-0.20588,0.0001,21.42108]
[1777861136741,39.67,79857.14,0.0,-0.20588,0.0001,21.42108]
[1777861137932,39.67,79856.79,0.0,-0.20597,0.0001,21.42636]
[1777861137997,39.68,79847.27,0.0,-0.20688,0.0001,21.48019]
[1777861139978,39.68,79847.27,0.0,-0.20689,0.0001,21.4805]
[1777861140076,39.68,79847.27,0.0,-0.20689,0.0001,21.4805]
[1777861140141,39.68,79848.18,0.0,-0.20681,0.0001,21.47564]
[1777861140920,39.68,79848.18,0.0,-0.20681,0.0001,21.47564]
[1777861141007,39.68,79865.83,0.0,-0.20512,0.0001,21.37662]
[1777861142066,39.68,79865.83,0.0,-0.20512,0.0001,21.37662]
[1777861142287,39.68,79865.83,0.0,-0.20512,0.0001,21.37662]
[1777861142149,39.68,79868.48,0.0,-0.2049,0.0001,21.36355]
[1777861142398,39.68,79868.48,0.0,-0.2049,0.0001,21.36355]
[1777861142409,39.68,79868.48,0.0,-0.2049,0.0001,21.36355]
[1777861142415,39.68,79868.48,0.0,-0.2049,0.0001,21.36355]
[1777861142929,39.69,79868.48,0.0,-0.20495,0.0001,21.36658]
[1777861143492,39.69,79868.48,0.0,-0.20495,0.0001,21.36658]
[1777861143702,39.69,79868.48,0.0,-0.20495,0.0001,21.36658]
[1777861143720,39.69,79868.48,0.0,-0.20495,0.0001,21.36658]
[1777861143938,39.69,79866.65,0.0,-0.20513,0.0001,21.3772]
[1777861146291,39.7,79863.38,0.0,-0.20549,0.0001,21.39857]
[1777861147205,39.71,79867.95,0.0,-0.20511,0.0001,21.37663]
[1777861152239,39.72,79868.1,0.0,-0.20512,0.0001,21.37725]
[1777861152341,39.72,79868.25,0.0,-0.20512,0.0001,21.37677]
[1777861153242,39.72,79849.64,0.0,-0.2069,0.0001,21.48166]
[1777861153686,39.72,79849.64,0.0,-0.2069,0.0001,21.48166]
[1777861153726,39.72,79849.64,0.0,-0.2069,0.0001,21.48166]
[1777861153885,39.72,79849.64,0.0,-0.2069,0.0001,21.48166]
[1777861154007,39.72,79849.64,0.0,-0.2069,0.0001,21.48205]
[1777861156298,39.72,79841.32,0.0,-0.2077,0.0001,21.52894]
[1777861156321,39.72,79838.13,0.0,-0.20802,0.0001,21.54712]
[1777861157142,39.72,79829.43,0.0,-0.20885,0.0001,21.59597]
[1777861160889,39.72,79822.84,0.0,-0.2095,0.0001,21.63348]
[1777861161058,39.72,79829.69,0.0,-0.20884,0.0001,21.59527]
[1777861161537,39.72,79829.69,0.0,-0.20884,0.0001,21.59527]
[1777861162300,39.72,79829.69,0.0,-0.20884,0.0001,21.59527]
[1777861162071,39.72,79832.34,0.0,-0.20859,0.0001,21.58056]
[1777861163072,39.72,79834.87,0.0,-0.20835,0.0001,21.56654]
[1777861164620,39.73,79834.96,0.0,-0.20834,0.0001,21.56619]
[1777861166433,39.73,79834.7,0.0,-0.20837,0.0001,21.56781]
[1777861167207,39.73,79833.84,0.0,-0.20845,0.0001,21.5727]
[1777861168175,39.73,79833.84,0.0,-0.20845,0.0001,21.5727]
[1777861168217,39.73,79840.17,0.0,-0.20785,0.0001,21.53737]
[1777861170220,39.73,79851.69,0.0,-0.20674,0.0001,21.47286]
[1777861170350,39.73,79851.69,0.0,-0.20674,0.0001,21.47286]
[1777861171055,39.73,79851.69,0.0,-0.20674,0.0001,21.47286]
[1777861171321,39.73,79851.69,0.0,-0.20674,0.0001,21.47286]
[1777861171865,39.73,79856.91,0.0,-0.20622,0.0001,21.43984]
[1777861172190,39.73,79856.91,0.0,-0.20622,0.0001,21.43984]
[1777861172231,39.73,79863.12,0.0,-0.20563,0.0001,21.40505]
[1777861174614,39.73,79867.87,0.0,-0.20518,0.0001,21.37842]
[1777861175415,39.73,79870.34,0.0,-0.20495,0.0001,21.36455]
[1777861175440,39.73,79870.34,0.0,-0.20495,0.0001,21.36455]
[1777861175531,39.73,79870.34,0.0,-0.20495,0.0001,21.36455]
[1777861176239,39.73,79870.34,0.0,-0.20495,0.0001,21.36455]
[1777861176271,39.73,79886.97,0.0,-0.20337,9e-05,21.27093]
[1777861176863,39.73,79886.97,0.0,-0.20337,9e-05,21.27093]
[1777861177174,39.73,79886.97,0.0,-0.20337,9e-05,21.27101]
[1777861177851,39.73,79886.97,0.0,-0.20337,9e-05,21.27101]
[1777861177873,39.73,79886.97,0.0,-0.20337,9e-05,21.27101]
[1777861178180,39.73,79895.66,0.0,-0.20255,9e-05,21.22214]
[1777861183217,39.73,79896.12,0.0,-0.20252,9e-05,21.22021]
[1777861185816,39.73,79890.41,0.0,-0.20307,9e-05,21.2529]
[1777861186238,39.73,79890.41,0.0,-0.20307,9e-05,21.25311]
[1777861188289,39.73,79887.48,0.0,-0.20335,9e-05,21.26986]
[1777861188308,39.73,79887.48,0.0,-0.20335,9e-05,21.26986]
[1777861189047,39.73,79883.18,0.0,-0.20376,9e-05,21.29429]
[1777861189259,39.73,79882.09,0.0,-0.20387,9e-05,21.3006]
[1777861190605,39.73,79879.21,0.0,-0.20414,9e-05,21.31702]
[1777861191273,39.73,79877.09,0.0,-0.20435,9e-05,21.32914]
[1777861193628,39.74,79875.35,0.0,-0.20452,9e-05,21.33925]
[1777861194296,39.74,79876.55,0.0,-0.20441,9e-05,21.33263]
[1777861194382,39.74,79876.55,0.0,-0.20441,9e-05,21.33263]
[1777861194914,39.74,79876.55,0.0,-0.20441,9e-05,21.33263]
[1777861197104,39.74,79879.53,0.0,-0.20413,9e-05,21.31615]
[1777861197124,39.74,79879.53,0.0,-0.20413,9e-05,21.31615]
[1777861197316,39.74,79882.88,0.0,-0.20381,9e-05,21.29744]
[1777861202104,39.74,79887.61,0.0,-0.20338,9e-05,21.27153]
[1777861202353,39.74,79887.61,0.0,-0.20338,9e-05,21.27163]
[1777861205372,39.74,79898.58,0.0,-0.20235,9e-05,21.21022]
[1777861208596,39.74,79895.53,0.0,-0.20265,9e-05,21.22829]
[1777861209192,39.74,79895.53,0.0,-0.20265,9e-05,21.22829]
[1777861209330,39.74,79895.53,0.0,-0.20265,9e-05,21.22829]
[1777861209290,39.74,79895.27,0.0,-0.20268,9e-05,21.23003]
[1777861209517,39.74,79895.27,0.0,-0.20268,9e-05,21.23003]
[1777861210333,39.74,79908.2,0.0,-0.20146,9e-05,21.15709]
[1777861211200,39.74,79908.2,0.0,-0.20146,9e-05,21.15709]
[1777861211281,39.74,79909.58,0.0,-0.20134,9e-05,21.14944]
[1777861212950,39.74,79906.06,0.0,-0.20167,9e-05,21.16934]
[1777861213051,39.75,79905.09,0.0,-0.20176,9e-05,21.17518]
[1777861213962,39.75,79905.09,0.0,-0.20176,9e-05,21.17518]
[1777861216030,39.75,79904.21,0.0,-0.20185,9e-05,21.18033]
[1777861216156,39.75,79904.21,0.0,-0.20185,9e-05,21.18033]
[1777861216205,39.75,79901.04,0.0,-0.20215,9e-05,21.19857]
[1777861216598,39.75,79901.04,0.0,-0.20215,9e-05,21.19857]
[1777861217378,39.75,79927.78,0.0,-0.19965,9e-05,21.04742]
[1777861223353,39.75,79931.28,0.0,-0.19932,9e-05,21.0279]
[1777861223360,39.75,79931.28,0.0,-0.19932,9e-05,21.0279]
[1777861223365,39.75,79931.28,0.0,-0.19932,9e-05,21.0279]
[1777861223391,39.75,79930.8,0.0,-0.19937,9e-05,21.0307]
[1777861225093,39.75,79930.8,0.0,-0.19937,9e-05,21.0307]
[1777861225400,39.75,79931.12,0.0,-0.19934,9e-05,21.02902]
[1777861226574,39.75,79930.97,0.0,-0.19936,9e-05,21.02987]
[1777861227309,39.75,79930.97,0.0,-0.19936,9e-05,21.02987]
[1777861227656,39.75,79930.44,0.0,-0.19941,9e-05,21.03309]
[1777861228332,39.75,79930.44,0.0,-0.19941,9e-05,21.03309]
[1777861228414,39.75,79926.6,0.0,-0.19977,9e-05,21.05511]
[1777861228603,39.75,79926.6,0.0,-0.19977,9e-05,21.05511]
[1777861228688,39.75,79906.94,0.0,-0.20162,9e-05,21.16635]
[1777861230566,39.75,79911.26,0.0,-0.20121,9e-05,21.14193]
[1777861230681,39.75,79911.26,0.0,-0.20121,9e-05,21.14193]
[1777861231469,39.75,79919.03,0.0,-0.20048,9e-05,21.09796]
[1777861231564,39.75,79919.03,0.0,-0.20046,9e-05,21.0943]
[1777861233116,39.75,79919.03,0.0,-0.20046,9e-05,21.0943]
[1777861233128,39.75,79919.03,0.0,-0.20046,9e-05,21.0943]
[1777861233217,39.75,79928.03,0.0,-0.19962,9e-05,21.04373]
[1777861238458,39.75,79931.7,0.0,-0.19929,9e-05,21.02373]
[1777861241184,39.75,79927.01,0.0,-0.19974,9e-05,21.05073]
[1777861241227,39.76,79928.17,0.0,-0.19963,9e-05,21.04456]
[1777861241949,39.76,79928.17,0.0,-0.19963,9e-05,21.04456]
[1777861242030,39.76,79926.32,0.0,-0.19981,9e-05,21.05525]
[1777861245149,39.76,79906.39,0.0,-0.20169,9e-05,21.1685]
[1777861246225,39.76,79906.39,0.0,-0.20169,9e-05,21.1685]
[1777861246313,39.76,79905.24,0.0,-0.2018,9e-05,21.17531]
[1777861246835,39.76,79905.24,0.0,-0.2018,9e-05,21.17531]
[1777861247178,39.76,79906.51,0.0,-0.20169,9e-05,21.16844]
[1777861249223,39.76,79906.51,0.0,-0.20169,9e-05,21.16844]
[1777861249286,39.76,79918.85,0.0,-0.20054,9e-05,21.09922]
[1777861250906,39.76,79918.85,0.0,-0.20054,9e-05,21.09922]
[1777861250994,39.76,79915.32,0.0,-0.20087,9e-05,21.11945]
[1777861254515,39.76,79915.81,0.0,-0.20084,9e-05,21.11755]
[1777861254727,39.76,79921.05,0.0,-0.20035,9e-05,21.08807]
[1777861256262,39.76,79921.05,0.0,-0.20035,9e-05,21.08807]
[1777861256363,39.77,79920.97,0.0,-0.20037,9e-05,21.08901]
[1777861261779,39.77,79926.36,0.0,-0.19989,9e-05,21.06007]
[1777861264467,39.77,79926.35,0.0,-0.1999,9e-05,21.06076]
[1777861264800,39.77,79925.56,0.0,-0.19998,9e-05,21.06554]
[1777861266187,39.77,79925.56,0.0,-0.19998,9e-05,21.06554]
[1777861266256,39.77,79929.15,0.0,-0.19965,9e-05,21.0458]
[1777861269272,39.78,79923.87,0.0,-0.20015,9e-05,21.07624]
[1777861269355,39.78,79920.97,0.0,-0.20043,9e-05,21.09288]
[1777861270181,39.78,79907.73,0.0,-0.20168,9e-05,21.16808]
[1777861272858,39.78,79896.62,0.0,-0.20273,9e-05,21.23125]
[1777861277896,39.78,79896.85,0.0,-0.20273,9e-05,21.2314]
[1777861280384,39.78,79896.24,0.0,-0.20279,9e-05,21.23517]
[1777861280398,39.79,79891.22,0.0,-0.20328,9e-05,21.2641]
[1777861281659,39.79,79891.5,0.0,-0.20326,9e-05,21.26283]
[1777861283792,39.79,79891.75,0.0,-0.20324,9e-05,21.26173]
[1777861284314,39.79,79871.2,0.0,-0.20519,0.0001,21.37783]
[1777861285058,39.79,79871.2,0.0,-0.20519,0.0001,21.37783]
[1777861285089,39.79,79871.2,0.0,-0.20519,0.0001,21.37783]
[1777861285492,39.79,79862.26,0.0,-0.20605,0.0001,21.42818]
[1777861286053,39.79,79862.26,0.0,-0.20605,0.0001,21.42818]
[1777861286379,39.79,79849.68,0.0,-0.20725,0.0001,21.49888]
[1777861287761,39.79,79849.68,0.0,-0.20726,0.0001,21.49913]
[1777861287783,39.79,79849.68,0.0,-0.20726,0.0001,21.49913]
[1777861287967,39.79,79847.23,0.0,-0.20749,0.0001,21.51307]
[1777861289457,39.79,79847.23,0.0,-0.20749,0.0001,21.51307]
[1777861290165,39.8,79842.91,0.0,-0.20794,0.0001,21.53912]
[1777861293213,39.81,79829.99,0.0,-0.20922,0.0001,21.61165]
[1777861293434,39.81,79829.99,0.0,-0.20922,0.0001,21.61165]
[1777861293454,39.81,79833.45,0.0,-0.2089,0.0001,21.59263]
[1777861293738,39.81,79833.45,0.0,-0.2089,0.0001,21.59263]
[1777861294099,39.81,79833.45,0.0,-0.2089,0.0001,21.59263]
[1777861294213,39.81,79833.45,0.0,-0.2089,0.0001,21.59263]
[1777861294309,39.81,79842.16,0.0,-0.20806,0.0001,21.54416]
[1777861295332,39.81,79842.16,0.0,-0.20806,0.0001,21.54416]
[1777861295803,39.81,79839.64,0.0,-0.20831,0.0001,21.55832]
[1777861296234,39.81,79839.64,0.0,-0.20831,0.0001,21.55832]
[1777861296377,39.81,79839.64,0.0,-0.20831,0.0001,21.55832]
[1777861296393,39.81,79839.64,0.0,-0.20831,0.0001,21.55832]
[1777861296457,39.81,79840.26,0.0,-0.20825,0.0001,21.55503]
[1777861296570,39.81,79840.26,0.0,-0.20825,0.0001,21.55503]
[1777861297649,39.81,79840.26,0.0,-0.20825,0.0001,21.5552]
[1777861297764,39.81,79840.26,0.0,-0.20825,0.0001,21.5552]
[1777861297768,39.81,79840.26,0.0,-0.20825,0.0001,21.5552]
[1777861298038,39.81,79845.91,0.0,-0.20771,0.0001,21.52372]
[1777861299209,39.81,79845.91,0.0,-0.20771,0.0001,21.52372]
[1777861299253,39.81,79845.91,0.0,-0.20771,0.0001,21.52372]
[1777861299479,39.81,79860.12,0.0,-0.20636,0.0001,21.44433]
[1777861299813,39.81,79860.12,0.0,-0.20636,0.0001,21.44433]
[1777861300377,39.81,79860.12,0.0,-0.20636,0.0001,21.44433]
[1777861300744,39.81,79869.2,0.0,-0.20549,0.0001,21.39349]
[1777861301058,39.81,79869.2,0.0,-0.20549,0.0001,21.39353]
[1777861301947,39.81,79869.2,0.0,-0.20549,0.0001,21.39353]
[1777861301961,39.81,79869.2,0.0,-0.20549,0.0001,21.39353]
[1777861302064,39.81,79867.19,0.0,-0.20569,0.0001,21.40491]
[1777861302833,39.81,79867.19,0.0,-0.20569,0.0001,21.40491]
[1777861303490,39.81,79867.19,0.0,-0.20569,0.0001,21.40491]
[1777861305291,39.81,79865.08,0.0,-0.20589,0.0001,21.41692]
[1777861305417,39.81,79844.13,0.0,-0.20789,0.0001,21.53422]
[1777861306959,39.82,79844.13,0.0,-0.2079,0.0001,21.53453]
[1777861307099,39.82,79835.36,0.0,-0.20874,0.0001,21.58366]
[1777861309476,39.82,79834.93,0.0,-0.20878,0.0001,21.58618]
[1777861310120,39.82,79836.19,0.0,-0.20867,0.0001,21.57939]
[1777861314336,39.82,79844.96,0.0,-0.20783,0.0001,21.5307]
[1777861314451,39.82,79844.96,0.0,-0.20783,0.0001,21.5307]
[1777861314553,39.82,79849.9,0.0,-0.20736,0.0001,21.50315]
[1777861314685,39.82,79849.9,0.0,-0.20736,0.0001,21.50315]
[1777861315115,39.82,79849.9,0.0,-0.20736,0.0001,21.50315]
[1777861315521,39.82,79875.42,0.0,-0.20493,9e-05,21.36016]
[1777861315588,39.82,79875.42,0.0,-0.20493,9e-05,21.36016]
[1777861316438,39.82,79875.42,0.0,-0.20493,9e-05,21.36016]
[1777861317286,39.82,79867.52,0.0,-0.20568,0.0001,21.40455]
[1777861318372,39.82,79867.52,0.0,-0.20568,0.0001,21.40455]
[1777861323138,39.82,79866.64,0.0,-0.20577,0.0001,21.41018]
[1777861323227,39.82,79863.12,0.0,-0.20611,0.0001,21.43003]
[1777861324021,39.82,79863.12,0.0,-0.20611,0.0001,21.43003]
[1777861324258,39.82,79863.12,0.0,-0.20611,0.0001,21.43003]
[1777861324485,39.82,79884.69,0.0,-0.20407,9e-05,21.30912]
[1777861324749,39.82,79884.69,0.0,-0.20407,9e-05,21.30912]
[1777861325563,39.82,79890.27,0.0,-0.20354,9e-05,21.27795]
[1777861326238,39.82,79890.27,0.0,-0.20354,9e-05,21.27795]
[1777861329176,39.82,79882.5,0.0,-0.20428,9e-05,21.322]
[1777861329279,39.82,79880.7,0.0,-0.20446,9e-05,21.33226]
[1777861331500,39.82,79876.03,0.0,-0.2049,9e-05,21.35861]
[1777861331545,39.82,79879.37,0.0,-0.20459,9e-05,21.33998]
[1777861333160,39.82,79879.37,0.0,-0.20459,9e-05,21.34012]
[1777861333169,39.82,79879.37,0.0,-0.20459,9e-05,21.34012]
[1777861333175,39.82,79879.37,0.0,-0.20459,9e-05,21.34012]
[1777861333308,39.82,79884.62,0.0,-0.20409,9e-05,21.3108]
[1777861334108,39.82,79884.62,0.0,-0.20409,9e-05,21.3108]
[1777861334319,39.83,79883.86,0.0,-0.20417,9e-05,21.31527]
[1777861338447,39.83,79873.43,0.0,-0.20517,9e-05,21.37441]
[1777861339322,39.83,79873.43,0.0,-0.20517,9e-05,21.37441]
[1777861339513,39.83,79873.5,0.0,-0.20516,9e-05,21.37411]
[1777861340449,39.83,79873.5,0.0,-0.20516,9e-05,21.37411]
[1777861340460,39.83,79873.5,0.0,-0.20516,9e-05,21.37411]
[1777861340533,39.83,79873.34,0.0,-0.20518,9e-05,21.37509]
[1777861346401,39.83,79873.6,0.0,-0.20516,9e-05,21.37412]
[1777861347225,39.83,79873.6,0.0,-0.20516,9e-05,21.37412]
[1777861347446,39.83,79873.6,0.0,-0.20516,9e-05,21.37412]
[1777861347513,39.83,79872.93,0.0,-0.20523,9e-05,21.37803]
[1777861350460,39.83,79872.38,0.0,-0.20528,9e-05,21.38141]
[1777861350532,39.83,79870.23,0.0,-0.20549,0.0001,21.3936]
[1777861354916,39.83,79864.98,0.0,-0.20597,0.0001,21.41969]
[1777861355465,39.83,79864.57,0.0,-0.20601,0.0001,21.42206]
[1777861355614,39.83,79864.57,0.0,-0.20601,0.0001,21.42206]
[1777861356471,39.83,79859.56,0.0,-0.20649,0.0001,21.45038]
[1777861357015,39.83,79859.56,0.0,-0.20649,0.0001,21.45038]
[1777861357478,39.83,79846.89,0.0,-0.20771,0.0001,21.52136]
[1777861359496,39.83,79835.93,0.0,-0.20876,0.0001,21.5827]
[1777861360259,39.83,79835.93,0.0,-0.20876,0.0001,21.5827]
[1777861360499,39.83,79832.23,0.0,-0.20912,0.0001,21.60339]
[1777861361686,39.83,79824.69,0.0,-0.20984,0.0001,21.64541]
[1777861362513,39.83,79819.7,0.0,-0.21032,0.0001,21.67328]
[1777861363218,39.83,79819.7,0.0,-0.21032,0.0001,21.67328]
[1777861363520,39.83,79819.65,0.0,-0.21033,0.0001,21.67364]
[1777861367511,39.84,79820.63,0.0,-0.21024,0.0001,21.66835]
[1777861367547,39.84,79822.89,0.0,-0.21002,0.0001,21.65581]
[1777861369222,39.84,79825.7,0.0,-0.20975,0.0001,21.64021]
[1777861369829,39.84,79832.98,0.0,-0.20905,0.0001,21.5997]
[1777861370570,39.84,79832.67,0.0,-0.20908,0.0001,21.6015]
[1777861371045,39.84,79832.67,0.0,-0.20908,0.0001,21.6015]
[1777861371576,39.84,79833.36,0.0,-0.20902,0.0001,21.59761]
[1777861376611,39.83,79837.99,0.0,-0.20857,0.0001,21.5716]
[1777861382375,39.83,79838.11,0.0,-0.20856,0.0001,21.57085]
[1777861382623,39.83,79838.11,0.0,-0.20856,0.0001,21.57085]
[1777861383341,39.83,79835.91,0.0,-0.20877,0.0001,21.58308]
[1777861384537,39.83,79835.31,0.0,-0.20882,0.0001,21.5864]
[1777861385712,39.83,79835.34,0.0,-0.20882,0.0001,21.58618]
[1777861385814,39.83,79833.13,0.0,-0.20903,0.0001,21.59846]
[1777861388334,39.83,79825.65,0.0,-0.20975,0.0001,21.64014]
[1777861388426,39.83,79821.23,0.0,-0.21018,0.0001,21.66476]
[1777861394634,39.83,79814.55,0.0,-0.21082,0.0001,21.70168]
[1777861397301,39.83,79807.09,0.0,-0.21154,0.0001,21.7433]
[1777861397402,39.83,79804.7,0.0,-0.21177,0.0001,21.7567]
[1777861398107,39.83,79804.7,0.0,-0.21177,0.0001,21.7567]
[1777861398208,39.83,79803.92,0.0,-0.21185,0.0001,21.76106]
[1777861403804,39.84,79808.5,0.0,-0.21141,0.0001,21.73588]
[1777861405818,39.84,79798.26,0.0,-0.2124,0.0001,21.79265]
[1777861410903,39.84,79797.47,0.0,-0.21248,0.0001,21.79685]
[1777861411608,39.84,79797.47,0.0,-0.21248,0.0001,21.79685]
[1777861411861,39.83,79787.52,0.0,-0.21342,0.0001,21.848]
[1777861415828,39.83,79777.97,0.0,-0.21434,0.0001,21.90031]
[1777861415910,39.83,79777.97,0.0,-0.21434,0.0001,21.90031]
[1777861416069,39.83,79777.97,0.0,-0.21434,0.0001,21.90031]
[1777861416084,39.83,79777.97,0.0,-0.21434,0.0001,21.90031]
[1777861416475,39.83,79777.97,0.0,-0.21434,0.0001,21.90031]
[1777861416547,39.83,79762.5,0.0,-0.21585,0.0001,21.98545]
[1777861418081,39.83,79761.19,0.0,-0.21596,0.0001,21.99142]
[1777861418097,39.83,79761.19,0.0,-0.21596,0.0001,21.99142]
[1777861418561,39.82,79759.99,0.0,-0.21605,0.0001,21.9967]
[1777861418919,39.82,79759.99,0.0,-0.21605,0.0001,21.9967]
[1777861419617,39.82,79762.12,0.0,-0.21582,0.0001,21.98347]
[1777861421957,39.82,79762.71,0.0,-0.21576,0.0001,21.9801]
[1777861422647,39.82,79762.71,0.0,-0.21576,0.0001,21.9801]
[1777861423433,39.82,79766.41,0.0,-0.21539,0.0001,21.95942]
[1777861423532,39.82,79770.9,0.0,-0.21495,0.0001,21.93466]
[1777861426106,39.81,79783.55,0.0,-0.21368,0.0001,21.86287]
[1777861427174,39.81,79783.55,0.0,-0.21368,0.0001,21.86287]
[1777861428802,39.81,79785.74,0.0,-0.21347,0.0001,21.85058]
[1777861429594,39.81,79787.46,0.0,-0.2133,0.0001,21.84099]
[1777861432876,39.81,79785.95,0.0,-0.21344,0.0001,21.8491]
[1777861433450,39.81,79784.57,0.0,-0.21358,0.0001,21.85665]
[1777861433891,39.81,79784.57,0.0,-0.21358,0.0001,21.85665]
[1777861434619,39.81,79780.63,0.0,-0.21396,0.0001,21.87834]
[1777861434940,39.81,79780.63,0.0,-0.21396,0.0001,21.87834]
[1777861435598,39.81,79773.44,0.0,-0.21466,0.0001,21.91793]
[1777861436223,39.81,79773.44,0.0,-0.21466,0.0001,21.91793]
[1777861436482,39.81,79770.23,0.0,-0.21497,0.0001,21.93561]
[1777861436793,39.81,79770.23,0.0,-0.21497,0.0001,21.93561]
[1777861436808,39.81,79770.23,0.0,-0.21497,0.0001,21.93561]
[1777861437399,39.81,79772.22,0.0,-0.21477,0.0001,21.92456]
[1777861438072,39.81,79772.22,0.0,-0.21477,0.0001,21.92456]
[1777861438173,39.81,79772.39,0.0,-0.21475,0.0001,21.92345]
[1777861438996,39.81,79772.39,0.0,-0.21475,0.0001,21.92345]
[1777861439068,39.81,79772.39,0.0,-0.21475,0.0001,21.92345]
[1777861439230,39.81,79772.39,0.0,-0.21475,0.0001,21.92345]
[1777861439238,39.81,79772.39,0.0,-0.21475,0.0001,21.92345]
[1777861439260,39.81,79769.36,0.0,-0.21505,0.0001,21.94]
[1777861444477,39.81,79762.75,0.0,-0.21568,0.0001,21.97551]
[1777861446095,39.81,79768.01,0.0,-0.21516,0.0001,21.94606]
[1777861446314,39.81,79768.01,0.0,-0.21516,0.0001,21.94606]
[1777861447172,39.8,79769.15,0.0,-0.21504,0.0001,21.93958]
[1777861447508,39.8,79773.27,0.0,-0.21464,0.0001,21.91665]
[1777861452774,39.8,79768.95,0.0,-0.21504,0.0001,21.93968]
[1777861456762,39.8,79765.54,0.0,-0.21537,0.0001,21.95778]
[1777861457588,39.8,79759.8,0.0,-0.21593,0.0001,21.98935]
[1777861462906,39.8,79752.46,0.0,-0.21663,0.0001,22.02895]
[1777861463975,39.8,79749.68,0.0,-0.2169,0.0001,22.044]
[1777861464716,39.79,79750.71,0.0,-0.2168,0.0001,22.03811]
[1777861465462,39.79,79750.71,0.0,-0.2168,0.0001,22.03811]
[1777861465469,39.79,79751.62,0.0,-0.21671,0.0001,22.0331]
[1777861466260,39.79,79751.62,0.0,-0.21671,0.0001,22.0331]
[1777861466343,39.79,79749.93,0.0,-0.21687,0.0001,22.04226]
[1777861469882,39.79,79750.03,0.0,-0.21685,0.0001,22.04125]
[1777861469983,39.79,79750.03,0.0,-0.21685,0.0001,22.04109]
[1777861472466,39.79,79750.03,0.0,-0.21683,0.0001,22.03718]
[1777861472514,39.79,79746.93,0.0,-0.21713,0.0001,22.05403]
[1777861473120,39.79,79746.93,0.0,-0.21713,0.0001,22.05403]
[1777861473532,39.79,79752.55,0.0,-0.21657,0.0001,22.02291]
[1777861477540,39.79,79759.25,0.0,-0.2159,0.0001,21.98529]
[1777861477641,39.79,79756.29,0.0,-0.21619,0.0001,22.00138]
[1777861482150,39.79,79749.97,0.0,-0.2168,0.0001,22.0355]
[1777861482357,39.79,79751.77,0.0,-0.21662,0.0001,22.02541]
[1777861483016,39.79,79751.77,0.0,-0.21662,0.0001,22.02541]
[1777861483601,39.79,79751.77,0.0,-0.21662,0.0001,22.02541]
[1777861486024,39.78,79748.78,0.0,-0.2169,0.0001,22.04113]
[1777861486667,39.78,79748.32,0.0,-0.21694,0.0001,22.04338]
[1777861489931,39.78,79738.31,0.0,-0.21792,0.0001,22.09802]
[1777861490477,39.78,79739.9,0.0,-0.21776,0.0001,22.08919]
[1777861491360,39.78,79739.9,0.0,-0.21776,0.0001,22.08919]
[1777861491417,39.78,79739.9,0.0,-0.21776,0.0001,22.08903]
[1777861492855,39.78,79739.9,0.0,-0.21775,0.0001,22.08889]
[1777861492860,39.78,79739.9,0.0,-0.21775,0.0001,22.08889]
[1777861493514,39.78,79739.9,0.0,-0.21775,0.0001,22.08889]
[1777861493515,39.78,79737.82,0.0,-0.21796,0.0001,22.10007]
[1777861495345,39.78,79737.82,0.0,-0.21795,0.0001,22.09992]
[1777861495402,39.78,79737.82,0.0,-0.21795,0.0001,22.09992]
[1777861497675,39.78,79727.42,0.0,-0.21897,0.0001,22.15647]
[1777861498793,39.78,79726.87,0.0,-0.21902,0.0001,22.15927]
[1777861500792,39.77,79724.66,0.0,-0.21923,0.0001,22.17093]
[1777861501695,39.77,79707.5,0.0,-0.22093,0.0001,22.26453]
[1777861504267,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504279,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504281,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504306,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504336,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504381,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504416,39.76,79702.15,0.0,-0.22142,0.0001,22.29084]
[1777861504512,39.76,79696.85,0.0,-0.2219,0.0001,22.31695]
[1777861504799,39.76,79696.85,0.0,-0.2219,0.0001,22.31695]
[1777861506028,39.75,79696.85,0.0,-0.22185,0.0001,22.31449]
[1777861506043,39.75,79696.85,0.0,-0.22185,0.0001,22.31449]
[1777861506745,39.75,79696.85,0.0,-0.22185,0.0001,22.31449]
[1777861506663,39.74,79690.51,0.0,-0.22244,0.0001,22.34632]
[1777861507170,39.74,79690.51,0.0,-0.22244,0.0001,22.34632]
[1777861508544,39.73,79684.05,0.0,-0.22305,0.0001,22.37968]
[1777861508575,39.73,79673.85,0.0,-0.22404,0.0001,22.43326]
[1777861509302,39.73,79673.85,0.0,-0.22404,0.0001,22.43326]
[1777861509544,39.72,79673.85,0.0,-0.224,0.0001,22.43103]
[1777861510124,39.72,79673.85,0.0,-0.224,0.0001,22.43103]
[1777861510580,39.72,79662.63,0.0,-0.22513,0.0001,22.4917]
[1777861511506,39.72,79662.63,0.0,-0.22513,0.0001,22.4917]
[1777861511544,39.72,79662.63,0.0,-0.22513,0.0001,22.4917]
[1777861511689,39.72,79663.57,0.0,-0.22503,0.0001,22.48635]
[1777861512108,39.72,79663.57,0.0,-0.22503,0.0001,22.48635]
[1777861513158,39.71,79664.38,0.0,-0.22491,0.0001,22.47964]
[1777861513172,39.71,79664.38,0.0,-0.22491,0.0001,22.47964]
[1777861513174,39.71,79664.38,0.0,-0.22491,0.0001,22.47964]
[1777861513579,39.7,79664.38,0.0,-0.22485,0.0001,22.47652]
[1777861515325,39.69,79662.51,0.0,-0.22499,0.0001,22.48363]
[1777861518237,39.67,79667.9,0.0,-0.22433,0.0001,22.44812]
[1777861518270,39.67,79667.9,0.0,-0.22433,0.0001,22.44812]
[1777861518422,39.67,79667.9,0.0,-0.22433,0.0001,22.44812]
[1777861518610,39.66,79669.36,0.0,-0.22414,0.0001,22.43761]
[1777861523017,39.63,79666.24,0.0,-0.22428,0.0001,22.44471]
[1777861524739,39.63,79670.36,0.0,-0.22386,0.0001,22.42203]
[1777861524945,39.63,79672.33,0.0,-0.22366,0.0001,22.41105]
[1777861525659,39.63,79672.33,0.0,-0.22366,0.0001,22.41082]
[1777861526666,39.62,79690.58,0.0,-0.22177,0.0001,22.30777]
[1777861526909,39.62,79690.58,0.0,-0.22177,0.0001,22.30777]
[1777861528458,39.62,79692.23,0.0,-0.2216,0.0001,22.29852]
[1777861528500,39.62,79692.23,0.0,-0.2216,0.0001,22.29852]
[1777861528516,39.62,79692.23,0.0,-0.2216,0.0001,22.29852]
[1777861528545,39.62,79692.23,0.0,-0.2216,0.0001,22.29852]
[1777861528745,39.62,79688.95,0.0,-0.22192,0.0001,22.31638]
[1777861529039,39.62,79688.95,0.0,-0.22192,0.0001,22.31638]
[1777861529196,39.62,79688.95,0.0,-0.22192,0.0001,22.31638]
[1777861529689,39.62,79688.95,0.0,-0.22192,0.0001,22.3163]
[1777861530963,39.62,79693.8,0.0,-0.22144,0.0001,22.28966]
[1777861531569,39.62,79693.8,0.0,-0.22144,0.0001,22.28966]
[1777861531701,39.62,79697.87,0.0,-0.221,0.0001,22.26356]
[1777861531912,39.62,79697.87,0.0,-0.221,0.0001,22.26356]
[1777861532656,39.62,79697.87,0.0,-0.221,0.0001,22.26356]
[1777861536049,39.62,79693.06,0.0,-0.22148,0.0001,22.28978]
[1777861537952,39.62,79690.59,0.0,-0.22173,0.0001,22.30321]
[1777861538217,39.62,79690.59,0.0,-0.22173,0.0001,22.30321]
[1777861538879,39.61,79690.54,0.0,-0.22173,0.0001,22.30339]
[1777861539672,39.61,79690.54,0.0,-0.22173,0.0001,22.30339]
[1777861541214,39.61,79680.92,0.0,-0.2227,0.0001,22.35594]
[1777861541798,39.61,79668.05,0.0,-0.22398,0.0001,22.42589]
[1777861543202,39.61,79668.05,0.0,-0.22398,0.0001,22.42571]
[1777861543243,39.61,79668.05,0.0,-0.22398,0.0001,22.42571]
[1777861543285,39.61,79668.05,0.0,-0.22398,0.0001,22.42571]
[1777861543467,39.61,79668.05,0.0,-0.22398,0.0001,22.42571]
[1777861543788,39.61,79663.79,0.0,-0.22441,0.0001,22.4487]
[1777861544081,39.61,79663.79,0.0,-0.22441,0.0001,22.4487]
[1777861544792,39.61,79662.18,0.0,-0.22457,0.0001,22.45735]
[1777861545133,39.61,79662.18,0.0,-0.22457,0.0001,22.45735]
[1777861545799,39.61,79657.15,0.0,-0.22507,0.0001,22.48457]
[1777861548776,39.61,79656.12,0.0,-0.22517,0.0001,22.48986]
[1777861548787,39.61,79656.12,0.0,-0.22517,0.0001,22.48986]
[1777861548815,39.61,79654.47,0.0,-0.22534,0.0001,22.49866]
[1777861548876,39.61,79654.38,0.0,-0.22534,0.0001,22.49915]
[1777861555793,39.61,79653.5,0.0,-0.22541,0.0001,22.50277]
[1777861555983,39.61,79653.5,0.0,-0.22541,0.0001,22.50277]
[1777861556008,39.61,79653.5,0.0,-0.22541,0.0001,22.50277]
[1777861556991,39.61,79653.47,0.0,-0.22542,0.0001,22.50293]
[1777861557021,39.61,79653.47,0.0,-0.22542,0.0001,22.50293]
[1777861558104,39.61,79653.93,0.0,-0.22537,0.0001,22.50026]
[1777861563217,39.6,79652.2,0.0,-0.22553,0.0001,22.5088]
[1777861564786,39.6,79629.46,0.0,-0.22784,0.0001,22.63218]
[1777861565826,39.6,79617.77,0.0,-0.22903,0.0001,22.69549]
[1777861566769,39.61,79629.13,0.0,-0.22788,0.0001,22.63442]
[1777861567602,39.61,79629.13,0.0,-0.22788,0.0001,22.63442]
[1777861567640,39.61,79629.13,0.0,-0.22788,0.0001,22.63442]
[1777861569596,39.61,79634.54,0.0,-0.22734,0.0001,22.60562]
[1777861569634,39.61,79633.87,0.0,-0.22741,0.0001,22.60949]
[1777861572021,39.61,79644.01,0.0,-0.22639,0.0001,22.55532]
[1777861573016,39.61,79644.01,0.0,-0.22639,0.0001,22.55532]
[1777861574561,39.61,79646.69,0.0,-0.22613,0.0001,22.54109]
[1777861574633,39.61,79646.69,0.0,-0.22613,0.0001,22.54109]
[1777861575646,39.61,79646.81,0.0,-0.22612,0.0001,22.54075]
[1777861575651,39.61,79653.96,0.0,-0.22539,0.0001,22.50186]
[1777861578103,39.61,79662.05,0.0,-0.22458,0.0001,22.45811]
[1777861578185,39.61,79674.97,0.0,-0.22328,0.0001,22.38746]
[1777861578926,39.61,79674.97,0.0,-0.22328,0.0001,22.38746]
[1777861579452,39.61,79674.97,0.0,-0.22328,0.0001,22.38746]
[1777861579749,39.61,79674.97,0.0,-0.22328,0.0001,22.38746]
[1777861579780,39.61,79674.97,0.0,-0.22328,0.0001,22.38746]
[1777861580054,39.61,79679.79,0.0,-0.22279,0.0001,22.36084]
[1777861585072,39.61,79681.94,0.0,-0.22256,0.0001,22.34843]
[1777861590108,39.61,79681.42,0.0,-0.2226,0.0001,22.35053]
[1777861595142,39.6,79678.76,0.0,-0.22283,0.0001,22.36073]
[1777861600609,39.6,79679.04,0.0,-0.22279,0.0001,22.35868]
[1777861602931,39.6,79688.56,0.0,-0.22183,0.0001,22.30628]
[1777861603759,39.6,79688.56,0.0,-0.22183,0.0001,22.30628]
[1777861603817,39.6,79696.07,0.0,-0.22108,0.0001,22.26507]
[1777861603949,39.6,79696.07,0.0,-0.22108,0.0001,22.26507]
[1777861604118,39.6,79696.07,0.0,-0.22108,0.0001,22.26507]
[1777861604207,39.6,79696.07,0.0,-0.22108,0.0001,22.26507]
[1777861604712,39.6,79706.8,0.0,-0.22001,0.0001,22.20593]
[1777861605787,39.6,79706.8,0.0,-0.22001,0.0001,22.20593]
[1777861605813,39.6,79706.8,0.0,-0.22001,0.0001,22.20593]
[1777861605864,39.6,79718.32,0.0,-0.21886,0.0001,22.14237]
[1777861606506,39.6,79718.32,0.0,-0.21886,0.0001,22.14237]
[1777861606538,39.6,79718.32,0.0,-0.21886,0.0001,22.14237]
[1777861606805,39.6,79718.32,0.0,-0.21886,0.0001,22.14237]
[1777861606826,39.6,79718.32,0.0,-0.21886,0.0001,22.14237]
[1777861606875,39.6,79721.3,0.0,-0.21856,0.0001,22.12585]
[1777861609050,39.6,79722.87,0.0,-0.2184,0.0001,22.11691]
[1777861609073,39.6,79722.87,0.0,-0.2184,0.0001,22.11691]
[1777861609241,39.6,79723.29,0.0,-0.21835,0.0001,22.1144]
[1777861610322,39.6,79723.29,0.0,-0.21835,0.0001,22.1144]
[1777861610779,39.6,79725.66,0.0,-0.21811,0.0001,22.10115]
[1777861614006,39.6,79728.08,0.0,-0.21786,0.0001,22.08728]
[1777861614557,39.6,79728.08,0.0,-0.21786,0.0001,22.08728]
[1777861615107,39.6,79727.89,0.0,-0.21788,0.0001,22.08816]
[1777861615564,39.6,79727.89,0.0,-0.21788,0.0001,22.08816]
[1777861615764,39.59,79743.48,0.0,-0.21634,0.0001,22.00183]
[1777861616420,39.59,79743.48,0.0,-0.21634,0.0001,22.00183]
[1777861616874,39.59,79750.4,0.0,-0.21565,0.0001,21.9634]
[1777861618405,39.59,79755.25,0.0,-0.21517,0.0001,21.93652]
[1777861618501,39.59,79755.4,0.0,-0.21516,0.0001,21.93569]
[1777861620697,39.59,79755.4,0.0,-0.21516,0.0001,21.93559]
[1777861620882,39.59,79759.98,0.0,-0.2147,0.0001,21.91004]
[1777861625911,39.59,79762.17,0.0,-0.21449,0.0001,21.89763]
[1777861626318,39.59,79762.17,0.0,-0.21449,0.0001,21.89763]
[1777861626419,39.59,79762.17,0.0,-0.21449,0.0001,21.89763]
[1777861627664,39.59,79768.26,0.0,-0.21389,0.0001,21.86375]
[1777861627706,39.59,79771.7,0.0,-0.21355,0.0001,21.84456]
[1777861628332,39.59,79771.7,0.0,-0.21355,0.0001,21.84456]
[1777861628578,39.59,79771.7,0.0,-0.21355,0.0001,21.84456]
[1777861628667,39.59,79771.66,0.0,-0.21355,0.0001,21.84476]
[1777861629667,39.59,79771.66,0.0,-0.21355,0.0001,21.84476]
[1777861629682,39.59,79771.66,0.0,-0.21355,0.0001,21.84476]
[1777861629847,39.59,79771.66,0.0,-0.21355,0.0001,21.84476]
[1777861629768,39.59,79770.15,0.0,-0.2137,0.0001,21.85313]
[1777861630201,39.59,79770.15,0.0,-0.2137,0.0001,21.85313]
[1777861630221,39.59,79770.15,0.0,-0.2137,0.0001,21.85313]
[1777861630380,39.59,79770.15,0.0,-0.2137,0.0001,21.85313]
[1777861630447,39.59,79766.36,0.0,-0.21407,0.0001,21.87418]
[1777861631323,39.59,79766.36,0.0,-0.21407,0.0001,21.87418]
[1777861631951,39.59,79766.36,0.0,-0.21407,0.0001,21.87416]
[1777861634613,39.59,79760.67,0.0,-0.21463,0.0001,21.90566]
[1777861634694,39.59,79756.31,0.0,-0.21506,0.0001,21.9298]
[1777861636886,39.59,79744.74,0.0,-0.21619,0.0001,21.99382]
[1777861640038,39.59,79745.87,0.0,-0.21608,0.0001,21.98744]
[1777861640410,39.59,79745.87,0.0,-0.21608,0.0001,21.98744]
[1777861640469,39.59,79745.87,0.0,-0.21608,0.0001,21.98744]
[1777861640664,39.59,79745.51,0.0,-0.21611,0.0001,21.98938]
[1777861644812,39.59,79742.06,0.0,-0.21646,0.0001,22.00857]
[1777861644879,39.59,79734.22,0.0,-0.21723,0.0001,22.05189]
[1777861645865,39.59,79734.22,0.0,-0.21723,0.0001,22.05189]
[1777861645879,39.59,79734.22,0.0,-0.21723,0.0001,22.05189]
[1777861645911,39.59,79733.28,0.0,-0.21732,0.0001,22.05706]
[1777861647887,39.59,79717.9,0.0,-0.21885,0.0001,22.14178]
[1777861651244,39.59,79713.8,0.0,-0.21926,0.0001,22.16441]
[1777861651542,39.59,79713.8,0.0,-0.21923,0.0001,22.16063]
[1777861652852,39.59,79713.8,0.0,-0.21923,0.0001,22.16063]
[1777861653554,39.59,79709.42,0.0,-0.21967,0.0001,22.18462]
[1777861658589,39.59,79707.28,0.0,-0.21987,0.0001,22.19604]
[1777861663341,39.59,79706.22,0.0,-0.21997,0.0001,22.20152]
[1777861663442,39.59,79706.22,0.0,-0.21997,0.0001,22.20152]
[1777861663624,39.59,79704.9,0.0,-0.2201,0.0001,22.20869]
[1777861664716,39.59,79715.43,0.0,-0.21905,0.0001,22.15055]
[1777861670631,39.59,79715.04,0.0,-0.21908,0.0001,22.15205]
[1777861671339,39.59,79712.81,0.0,-0.2193,0.0001,22.16421]
[1777861671496,39.59,79712.81,0.0,-0.2193,0.0001,22.16421]
[1777861671599,39.59,79712.81,0.0,-0.2193,0.0001,22.16421]
[1777861671760,39.59,79712.81,0.0,-0.2193,0.0001,22.16421]
[1777861671776,39.59,79712.81,0.0,-0.2193,0.0001,22.16421]
[1777861671877,39.58,79718.79,0.0,-0.2187,0.0001,22.13114]
[1777861673965,39.58,79726.93,0.0,-0.21789,0.0001,22.08601]
[1777861674014,39.58,79726.93,0.0,-0.21789,0.0001,22.08601]
[1777861675475,39.58,79726.93,0.0,-0.21789,0.0001,22.08601]
[1777861675716,39.58,79727.37,0.0,-0.21784,0.0001,22.08356]
[1777861676964,39.58,79725.42,0.0,-0.21804,0.0001,22.0943]
[1777861677081,39.58,79725.42,0.0,-0.21804,0.0001,22.0943]
[1777861677944,39.58,79715.53,0.0,-0.21902,0.0001,22.14872]
[1777861678584,39.58,79715.53,0.0,-0.21902,0.0001,22.14872]
[1777861678924,39.58,79715.16,0.0,-0.21905,0.0001,22.15066]
[1777861681077,39.58,79719.55,0.0,-0.21862,0.0001,22.12637]
[1777861681759,39.58,79720.65,0.0,-0.2185,0.0001,22.12024]
[1777861682032,39.58,79720.65,0.0,-0.2185,0.0001,22.12024]
[1777861682836,39.58,79735.85,0.0,-0.217,0.0001,22.03625]
[1777861685254,39.58,79736.53,0.0,-0.21693,0.0001,22.03235]
[1777861690951,39.58,79737.37,0.0,-0.21684,0.0001,22.02739]
[1777861694502,39.58,79743.08,0.0,-0.21627,0.0001,21.99563]
[1777861694543,39.58,79743.08,0.0,-0.21627,0.0001,21.99563]
[1777861695408,39.58,79744.01,0.0,-0.21618,0.0001,21.9905]
[1777861695447,39.58,79744.01,0.0,-0.21618,0.0001,21.9905]
[1777861698516,39.58,79736.46,0.0,-0.21693,0.0001,22.03236]
[1777861698942,39.58,79732.56,0.0,-0.21731,0.0001,22.05386]
[1777861699603,39.58,79732.56,0.0,-0.21731,0.0001,22.05386]
[1777861702562,39.58,79726.23,0.0,-0.21794,0.0001,22.08866]
[1777861702905,39.58,79724.92,0.0,-0.21807,0.0001,22.0958]
[1777861707939,39.58,79717.24,0.0,-0.21882,0.0001,22.13759]
[1777861712975,39.58,79709.89,0.0,-0.21951,0.0001,22.17352]
[1777861718927,39.57,79707.86,0.0,-0.2197,0.0001,22.18398]
[1777861724052,39.57,79702.61,0.0,-0.22021,0.0001,22.21185]
[1777861725787,39.57,79702.61,0.0,-0.22021,0.0001,22.21185]
[1777861725852,39.57,79702.17,0.0,-0.22025,0.0001,22.21412]
[1777861728642,39.57,79702.76,0.0,-0.22019,0.0001,22.21057]
[1777861728730,39.57,79701.96,0.0,-0.22026,0.0001,22.21482]
[1777861730630,39.57,79699.71,0.0,-0.22049,0.0001,22.22703]
[1777861730677,39.57,79697.89,0.0,-0.22067,0.0001,22.23686]
[1777861736137,39.56,79696.58,0.0,-0.22078,0.0001,22.24303]
[1777861737458,39.56,79696.58,0.0,-0.22078,0.0001,22.24303]
[1777861738003,39.56,79691.52,0.0,-0.22128,0.0001,22.27042]
[1777861738223,39.56,79691.52,0.0,-0.22128,0.0001,22.27042]
[1777861738943,39.56,79691.35,0.0,-0.2213,0.0001,22.27135]
[1777861744714,39.56,79689.8,0.0,-0.22143,0.0001,22.27883]
[1777861749907,39.56,79692.25,0.0,-0.22117,0.0001,22.26427]
[1777861751437,39.55,79690.82,0.0,-0.2213,0.0001,22.27168]
[1777861751453,39.55,79690.82,0.0,-0.2213,0.0001,22.27168]
[1777861751820,39.55,79690.82,0.0,-0.2213,0.0001,22.27168]
[1777861751922,39.55,79690.82,0.0,-0.2213,0.0001,22.27168]
[1777861752024,39.55,79691.83,0.0,-0.2212,0.0001,22.26591]
[1777861752083,39.55,79691.83,0.0,-0.2212,0.0001,22.26591]
[1777861752121,39.55,79691.83,0.0,-0.2212,0.0001,22.26591]
[1777861752495,39.55,79691.83,0.0,-0.2212,0.0001,22.26591]
[1777861752958,39.55,79691.83,0.0,-0.2212,0.0001,22.26591]
[1777861752998,39.55,79710.43,0.0,-0.21934,0.0001,22.16339]
[1777861753222,39.55,79710.43,0.0,-0.21934,0.0001,22.16339]
[1777861753263,39.55,79710.43,0.0,-0.21934,0.0001,22.16339]
[1777861754016,39.55,79710.43,0.0,-0.21934,0.0001,22.16339]
[1777861753333,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754047,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754486,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754510,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754551,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754563,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754636,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754960,39.55,79712.64,0.0,-0.21911,0.0001,22.15105]
[1777861754953,39.55,79713.48,0.0,-0.21903,0.0001,22.14626]
[1777861755270,39.55,79713.48,0.0,-0.21903,0.0001,22.14616]
[1777861756125,39.55,79713.48,0.0,-0.21903,0.0001,22.14616]
[1777861756931,39.55,79713.48,0.0,-0.21903,0.0001,22.14616]
[1777861757027,39.55,79706.7,0.0,-0.2197,0.0001,22.18324]
[1777861759614,39.55,79707.11,0.0,-0.21965,0.0001,22.18083]
[1777861760609,39.55,79705.38,0.0,-0.21982,0.0001,22.1902]
[1777861762573,39.55,79705.43,0.0,-0.21981,0.0001,22.18962]
[1777861762940,39.55,79707.69,0.0,-0.21958,0.0001,22.17702]
[1777861767960,39.55,79709.54,0.0,-0.21939,0.0001,22.16626]
[1777861772967,39.55,79709.12,0.0,-0.2194,0.0001,22.16446]
[1777861776250,39.54,79708.63,0.0,-0.21944,0.0001,22.16674]
[1777861776267,39.54,79708.63,0.0,-0.21944,0.0001,22.16674]
[1777861776277,39.54,79708.63,0.0,-0.21944,0.0001,22.16674]
[1777861776840,39.54,79708.63,0.0,-0.21944,0.0001,22.16674]
[1777861776853,39.54,79708.63,0.0,-0.21944,0.0001,22.16674]
[1777861776901,39.54,79696.76,0.0,-0.22063,0.0001,22.23206]
[1777861777211,39.54,79696.76,0.0,-0.22063,0.0001,22.23206]
[1777861777424,39.54,79696.76,0.0,-0.22063,0.0001,22.23191]
[1777861779614,39.54,79689.9,0.0,-0.22131,0.0001,22.2694]
[1777861784969,39.54,79689.43,0.0,-0.22134,0.0001,22.27096]
[1777861789053,39.54,79689.03,0.0,-0.22137,0.0001,22.27261]
[1777861789261,39.54,79689.03,0.0,-0.22137,0.0001,22.27251]
[1777861789857,39.54,79689.03,0.0,-0.22137,0.0001,22.27251]
[1777861789867,39.54,79691.91,0.0,-0.22108,0.0001,22.2566]
[1777861791180,39.54,79691.91,0.0,-0.22108,0.0001,22.25652]
[1777861791924,39.54,79691.91,0.0,-0.22108,0.0001,22.25652]
[1777861799400,39.54,79696.82,0.0,-0.22058,0.0001,22.22902]
[1777861799724,39.54,79698.01,0.0,-0.22046,0.0001,22.22241]
[1777861801602,39.54,79702.38,0.0,-0.22002,0.0001,22.1983]
[1777861802661,39.54,79708.67,0.0,-0.21939,0.0001,22.16354]
[1777861803668,39.53,79712.66,0.0,-0.21899,0.0001,22.1413]
[1777861803678,39.53,79712.56,0.0,-0.219,0.0001,22.14185]
[1777861807536,39.53,79712.23,0.0,-0.21902,0.0001,22.14314]
[1777861810943,39.53,79722.95,0.0,-0.21795,0.0001,22.08352]
[1777861813385,39.53,79725.8,0.0,-0.21766,0.0001,22.06747]
[1777861813420,39.53,79725.8,0.0,-0.21766,0.0001,22.06747]
[1777861814012,39.53,79725.8,0.0,-0.21766,0.0001,22.06747]
[1777861814885,39.53,79716.22,0.0,-0.21861,0.0001,22.1203]
[1777861816377,39.53,79727.27,0.0,-0.21751,0.0001,22.05894]
[1777861817470,39.53,79732.93,0.0,-0.21694,0.0001,22.02749]
[1777861817786,39.53,79732.93,0.0,-0.21694,0.0001,22.02749]
[1777861817962,39.53,79743.16,0.0,-0.21593,0.0001,21.97069]
[1777861818314,39.53,79743.16,0.0,-0.21593,0.0001,21.97069]
[1777861818425,39.53,79743.16,0.0,-0.21593,0.0001,21.97069]
[1777861818437,39.53,79743.16,0.0,-0.21593,0.0001,21.97069]
[1777861818712,39.53,79743.16,0.0,-0.21593,0.0001,21.97053]
[1777861820009,39.53,79743.16,0.0,-0.21593,0.0001,21.97053]
[1777861820048,39.53,79740.13,0.0,-0.21623,0.0001,21.98739]
[1777861825763,39.53,79741.77,0.0,-0.21607,0.0001,21.97843]
[1777861827520,39.53,79741.77,0.0,-0.21607,0.0001,21.97845]
[1777861827971,39.53,79741.77,0.0,-0.21607,0.0001,21.97845]
[1777861828084,39.53,79741.77,0.0,-0.21607,0.0001,21.97845]
[1777861828071,39.53,79748.16,0.0,-0.21544,0.0001,21.943]
[1777861828672,39.53,79748.16,0.0,-0.21544,0.0001,21.943]
[1777861828740,39.53,79748.16,0.0,-0.21544,0.0001,21.943]
[1777861828780,39.53,79748.16,0.0,-0.21544,0.0001,21.943]
[1777861828881,39.53,79752.47,0.0,-0.21501,0.0001,21.91896]
[1777861829841,39.53,79752.47,0.0,-0.21501,0.0001,21.91896]
[1777861830423,39.53,79754.72,0.0,-0.21479,0.0001,21.90639]
[1777861830798,39.53,79754.72,0.0,-0.21479,0.0001,21.90636]
[1777861834826,39.53,79765.3,0.0,-0.21372,0.0001,21.84371]
[1777861839932,39.53,79764.31,0.0,-0.21382,0.0001,21.84927]
[1777861841540,39.53,79758.55,0.0,-0.21439,0.0001,21.8813]
[1777861841587,39.53,79758.55,0.0,-0.21439,0.0001,21.8813]
[1777861842591,39.53,79758.11,0.0,-0.21443,0.0001,21.88371]
[1777861842935,39.53,79758.93,0.0,-0.21435,0.0001,21.8791]
[1777861843851,39.53,79758.93,0.0,-0.21435,0.0001,21.8791]
[1777861843901,39.53,79758.93,0.0,-0.21435,0.0001,21.8791]
[1777861845182,39.53,79757.8,0.0,-0.21446,0.0001,21.88533]
[1777861845223,39.53,79757.8,0.0,-0.21446,0.0001,21.88533]
[1777861845525,39.53,79757.8,0.0,-0.21446,0.0001,21.88533]
[1777861845911,39.53,79758.03,0.0,-0.21443,0.0001,21.884]
[1777861846881,39.53,79758.03,0.0,-0.21443,0.0001,21.884]
[1777861849886,39.53,79747.9,0.0,-0.21543,0.0001,21.94022]
[1777861850376,39.53,79750.38,0.0,-0.21518,0.0001,21.9264]
[1777861851056,39.53,79750.38,0.0,-0.21518,0.0001,21.9264]
[1777861851095,39.53,79750.38,0.0,-0.21518,0.0001,21.9264]
[1777861852619,39.53,79758.63,0.0,-0.21437,0.0001,21.88043]
[1777861852667,39.53,79758.63,0.0,-0.21437,0.0001,21.88043]
[1777861853754,39.53,79761.62,0.0,-0.21408,0.0001,21.86377]
[1777861853827,39.53,79761.62,0.0,-0.21408,0.0001,21.86377]
[1777861853877,39.53,79761.62,0.0,-0.21408,0.0001,21.86377]
[1777861854038,39.53,79761.62,0.0,-0.21408,0.0001,21.86377]
[1777861854118,39.53,79769.57,0.0,-0.2133,0.0001,21.81948]
[1777861854755,39.53,79769.57,0.0,-0.2133,0.0001,21.81948]
[1777861854976,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861855163,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861855761,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861855909,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861856053,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861856111,39.53,79769.57,0.0,-0.2133,0.0001,21.81951]
[1777861856132,39.53,79784.65,0.0,-0.21182,0.0001,21.73526]
[1777861856983,39.53,79784.65,0.0,-0.21182,0.0001,21.73526]
[1777861857008,39.53,79784.65,0.0,-0.21182,0.0001,21.73526]
[1777861857048,39.53,79787.46,0.0,-0.21155,0.0001,21.71957]
[1777861857380,39.53,79787.46,0.0,-0.21155,0.0001,21.71957]
[1777861857570,39.53,79787.46,0.0,-0.21155,0.0001,21.71957]
[1777861857940,39.53,79787.46,0.0,-0.21155,0.0001,21.71957]
[1777861858040,39.53,79799.4,0.0,-0.21038,0.0001,21.65277]
[1777861859007,39.53,79799.4,0.0,-0.21038,0.0001,21.65277]
[1777861859109,39.53,79812.17,0.0,-0.20914,0.0001,21.58101]
[1777861860993,39.53,79812.17,0.0,-0.20914,0.0001,21.58099]
[1777861861044,39.53,79812.17,0.0,-0.20914,0.0001,21.58099]
[1777861861137,39.53,79812.17,0.0,-0.20914,0.0001,21.58099]
[1777861861090,39.53,79812.9,0.0,-0.20907,0.0001,21.57695]
[1777861861600,39.53,79812.9,0.0,-0.20907,0.0001,21.57695]
[1777861861687,39.53,79812.9,0.0,-0.20907,0.0001,21.57695]
[1777861861837,39.53,79812.9,0.0,-0.20907,0.0001,21.57695]
[1777861862028,39.53,79812.9,0.0,-0.20907,0.0001,21.57703]
[1777861863044,39.53,79799.16,0.0,-0.21041,0.0001,21.65434]
[1777861863322,39.53,79799.16,0.0,-0.21041,0.0001,21.65434]
[1777861863841,39.53,79799.16,0.0,-0.21041,0.0001,21.65434]
[1777861863893,39.53,79799.16,0.0,-0.21041,0.0001,21.65434]
[1777861864121,39.53,79799.16,0.0,-0.21041,0.0001,21.65434]
[1777861864041,39.53,79799.16,0.0,-0.21041,0.0001,21.65449]
[1777861866695,39.53,79794.01,0.0,-0.21092,0.0001,21.68352]
[1777861869005,39.53,79796.54,0.0,-0.21067,0.0001,21.66951]
[1777861869077,39.53,79796.71,0.0,-0.21066,0.0001,21.66864]
[1777861869655,39.53,79796.71,0.0,-0.21066,0.0001,21.66864]
[1777861869686,39.53,79796.71,0.0,-0.21066,0.0001,21.66864]
[1777861869724,39.53,79796.71,0.0,-0.21066,0.0001,21.66864]
[1777861870083,39.53,79796.45,0.0,-0.21069,0.0001,21.67019]
[1777861871078,39.53,79796.45,0.0,-0.21069,0.0001,21.67019]
[1777861871144,39.53,79791.81,0.0,-0.21114,0.0001,21.69624]
[1777861872661,39.53,79791.81,0.0,-0.21114,0.0001,21.69644]
[1777861873105,39.53,79785.95,0.0,-0.21172,0.0001,21.72949]
[1777861876865,39.53,79781.9,0.0,-0.21212,0.0001,21.75278]
[1777861877178,39.53,79780.99,0.0,-0.21222,0.0001,21.75807]
[1777861879147,39.54,79793.25,0.0,-0.21103,0.0001,21.68992]
[1777861883704,39.54,79791.41,0.0,-0.21122,0.0001,21.70113]
[1777861883737,39.54,79791.41,0.0,-0.21122,0.0001,21.70113]
[1777861883818,39.54,79791.41,0.0,-0.21122,0.0001,21.70113]
[1777861883834,39.54,79791.41,0.0,-0.21122,0.0001,21.70113]
[1777861884024,39.54,79791.41,0.0,-0.21122,0.0001,21.70113]
[1777861884183,39.54,79790.59,0.0,-0.21131,0.0001,21.70593]
[1777861885250,39.54,79794.97,0.0,-0.21088,0.0001,21.68143]
[1777861885542,39.54,79794.97,0.0,-0.21088,0.0001,21.68143]
[1777861885639,39.54,79794.97,0.0,-0.21088,0.0001,21.68143]
[1777861886005,39.54,79794.97,0.0,-0.21088,0.0001,21.68143]
[1777861886196,39.54,79797.21,0.0,-0.21066,0.0001,21.66893]
[1777861888449,39.54,79788.34,0.0,-0.21153,0.0001,21.71891]
[1777861888790,39.54,79788.34,0.0,-0.21153,0.0001,21.71891]
[1777861891038,39.54,79787.22,0.0,-0.21165,0.0001,21.72556]
[1777861891139,39.54,79785.74,0.0,-0.21177,0.0001,21.73025]
[1777861891354,39.54,79785.74,0.0,-0.21177,0.0001,21.73025]
[1777861891380,39.54,79785.74,0.0,-0.21177,0.0001,21.73025]
[1777861891624,39.54,79786.22,0.0,-0.21173,0.0001,21.72774]
[1777861896081,39.54,79784.78,0.0,-0.21187,0.0001,21.73613]
[1777861896145,39.54,79783.7,0.0,-0.21198,0.0001,21.74248]
[1777861900732,39.55,79779.07,0.0,-0.21244,0.0001,21.76874]
[1777861900812,39.55,79776.22,0.0,-0.21273,0.0001,21.7849]
[1777861902509,39.55,79772.41,0.0,-0.2131,0.0001,21.80629]
[1777861902735,39.55,79772.41,0.0,-0.2131,0.0001,21.80629]
[1777861905070,39.55,79768.34,0.0,-0.2135,0.0001,21.82919]
[1777861905187,39.55,79768.34,0.0,-0.2135,0.0001,21.82919]
[1777861906217,39.55,79767.21,0.0,-0.21362,0.0001,21.83558]
[1777861906535,39.55,79767.21,0.0,-0.21362,0.0001,21.83558]
[1777861906698,39.55,79767.21,0.0,-0.21362,0.0001,21.83558]
[1777861907138,39.55,79759.83,0.0,-0.21434,0.0001,21.87681]
[1777861907409,39.55,79759.83,0.0,-0.21434,0.0001,21.87681]
[1777861908179,39.55,79759.49,0.0,-0.21438,0.0001,21.87875]
[1777861909123,39.55,79759.49,0.0,-0.21438,0.0001,21.87875]
[1777861909776,39.55,79758.83,0.0,-0.21445,0.0001,21.88293]
[1777861909868,39.55,79758.9,0.0,-0.21445,0.0001,21.8826]
[1777861911744,39.55,79756.41,0.0,-0.2147,0.0001,21.897]
[1777861911992,39.55,79755.22,0.0,-0.21482,0.0001,21.90369]
[1777861913180,39.55,79755.22,0.0,-0.21482,0.0001,21.90369]
[1777861912696,39.55,79744.39,0.0,-0.21589,0.0001,21.96399]
[1777861913975,39.55,79744.39,0.0,-0.21589,0.0001,21.96399]
[1777861919295,39.55,79740.42,0.0,-0.21629,0.0001,21.98659]
[1777861920292,39.55,79748.25,0.0,-0.21552,0.0001,21.94336]
[1777861920321,39.55,79748.25,0.0,-0.21552,0.0001,21.94336]
[1777861920874,39.55,79748.25,0.0,-0.21552,0.0001,21.94336]
[1777861921041,39.55,79748.25,0.0,-0.21552,0.0001,21.94336]
[1777861921173,39.55,79748.25,0.0,-0.21552,0.0001,21.94336]
[1777861921117,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921278,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921304,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921349,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921354,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921569,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921705,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921784,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921918,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861921975,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861922019,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861922130,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861922191,39.55,79749.23,0.0,-0.21543,0.0001,21.93803]
[1777861922223,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922332,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922377,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922534,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922564,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922746,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922784,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922947,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861922991,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861923175,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861923210,39.55,79768.18,0.0,-0.21356,0.0001,21.83268]
[1777861923215,39.56,79768.76,0.0,-0.21351,0.0001,21.82957]
[1777861923384,39.56,79768.76,0.0,-0.21351,0.0001,21.82957]
[1777861923430,39.56,79768.76,0.0,-0.21351,0.0001,21.82957]
[1777861923637,39.56,79769.45,0.0,-0.21344,0.0001,21.82585]
[1777861925282,39.56,79769.45,0.0,-0.21344,0.0001,21.82585]
[1777861925310,39.56,79769.45,0.0,-0.21344,0.0001,21.82585]
[1777861926063,39.56,79769.45,0.0,-0.21344,0.0001,21.82585]
[1777861926223,39.56,79773.19,0.0,-0.21308,0.0001,21.8053]
[1777861929641,39.56,79778.33,0.0,-0.21259,0.0001,21.7772]
[1777861929669,39.56,79778.33,0.0,-0.21259,0.0001,21.7772]
[1777861929850,39.56,79778.33,0.0,-0.21259,0.0001,21.7772]
[1777861929863,39.56,79778.33,0.0,-0.21259,0.0001,21.7772]
[1777861929937,39.56,79775.07,0.0,-0.21291,0.0001,21.79558]
[1777861935534,39.56,79766.25,0.0,-0.21378,0.0001,21.84531]
[1777861935702,39.56,79766.25,0.0,-0.21378,0.0001,21.84531]
[1777861940731,39.56,79761.29,0.0,-0.21428,0.0001,21.87356]
[1777861941030,39.56,79761.29,0.0,-0.21428,0.0001,21.87356]
[1777861945492,39.56,79755.92,0.0,-0.21482,0.0001,21.90426]
[1777861948926,39.57,79755.69,0.0,-0.21486,0.0001,21.90598]
[1777861950409,39.57,79754.15,0.0,-0.21501,0.0001,21.91466]
[1777861951185,39.57,79753.3,0.0,-0.21507,0.0001,21.91563]
[1777861952988,39.57,79753.3,0.0,-0.21507,0.0001,21.91562]
[1777861953804,39.57,79751.3,0.0,-0.21527,0.0001,21.92672]
[1777861953888,39.57,79751.3,0.0,-0.21527,0.0001,21.92672]
[1777861953921,39.57,79746.11,0.0,-0.21578,0.0001,21.95562]
[1777861956209,39.57,79739.62,0.0,-0.21642,0.0001,21.99173]
[1777861956228,39.57,79738.97,0.0,-0.21649,0.0001,21.99543]
[1777861959747,39.57,79737.08,0.0,-0.21668,0.0001,22.0061]
[1777861960065,39.57,79737.08,0.0,-0.21668,0.0001,22.0061]
[1777861961171,39.57,79736.93,0.0,-0.2167,0.0001,22.00699]
[1777861961214,39.57,79725.96,0.0,-0.21778,0.0001,22.0677]
[1777861962575,39.57,79719.91,0.0,-0.21838,0.0001,22.10108]
[1777861962737,39.57,79720.55,0.0,-0.21832,0.0001,22.0976]
[1777861965259,39.57,79718.69,0.0,-0.21851,0.0001,22.1079]
[1777861967587,39.57,79728.52,0.0,-0.21753,0.0001,22.05378]
[1777861967877,39.57,79730.47,0.0,-0.21734,0.0001,22.04304]
[1777861969212,39.57,79730.47,0.0,-0.21734,0.0001,22.04304]
[1777861970675,39.57,79731.34,0.0,-0.21726,0.0001,22.03842]
[1777861970794,39.57,79730.06,0.0,-0.21738,0.0001,22.04551]
[1777861973133,39.57,79729.52,0.0,-0.21744,0.0001,22.04852]
[1777861973240,39.57,79731.25,0.0,-0.21727,0.0001,22.03897]
[1777861973905,39.57,79731.25,0.0,-0.21727,0.0001,22.03897]
[1777861973953,39.57,79734.11,0.0,-0.21698,0.0001,22.02318]
[1777861974623,39.57,79734.11,0.0,-0.21698,0.0001,22.02318]
[1777861974821,39.57,79734.11,0.0,-0.21699,0.0001,22.02323]
[1777861978988,39.57,79735.72,0.0,-0.21683,0.0001,22.01448]
[1777861979035,39.57,79732.51,0.0,-0.21715,0.0001,22.03227]
[1777861980360,39.57,79732.51,0.0,-0.21715,0.0001,22.03229]
[1777861980645,39.57,79732.51,0.0,-0.21715,0.0001,22.03229]
[1777861985988,39.57,79726.95,0.0,-0.2177,0.0001,22.06309]
[1777861986108,39.57,79726.95,0.0,-0.2177,0.0001,22.06309]
[1777861986187,39.57,79725.35,0.0,-0.21786,0.0001,22.07193]
[1777861987041,39.57,79725.35,0.0,-0.21786,0.0001,22.07193]
[1777861987134,39.57,79736.94,0.0,-0.21671,0.0001,22.00785]
[1777861987706,39.57,79736.94,0.0,-0.21671,0.0001,22.00785]
[1777861987915,39.57,79736.94,0.0,-0.21671,0.0001,22.00785]
[1777861992333,39.57,79734.28,0.0,-0.21698,0.0001,22.02289]
[1777861993234,39.57,79734.28,0.0,-0.21698,0.0001,22.02289]
[1777861992950,39.57,79734.28,0.0,-0.21698,0.0001,22.02296]
[1777861993958,39.57,79733.56,0.0,-0.21705,0.0001,22.027]
[1777861998991,39.57,79729.91,0.0,-0.21742,0.0001,22.04728]
[1777862000482,39.57,79733.99,0.0,-0.21701,0.0001,22.02474]
[1777862001067,39.57,79733.99,0.0,-0.21701,0.0001,22.02474]
[1777862002017,39.57,79737.56,0.0,-0.21666,0.0001,22.00503]
[1777862002254,39.57,79742.1,0.0,-0.21621,0.0001,21.97995]
[1777862003547,39.57,79751.75,0.0,-0.21526,0.0001,21.92653]
[1777862005007,39.57,79751.75,0.0,-0.21526,0.0001,21.92664]
[1777862005021,39.57,79751.75,0.0,-0.21526,0.0001,21.92664]
[1777862005199,39.57,79751.75,0.0,-0.21526,0.0001,21.92664]
[1777862005254,39.57,79756.93,0.0,-0.21476,0.0001,21.89806]
[1777862005429,39.57,79756.93,0.0,-0.21476,0.0001,21.89806]
[1777862005504,39.57,79756.93,0.0,-0.21476,0.0001,21.89806]
[1777862010625,39.58,79758.53,0.0,-0.21461,0.0001,21.88987]
[1777862016118,39.58,79754.44,0.0,-0.215,0.0001,21.90951]
[1777862016861,39.58,79754.44,0.0,-0.215,0.0001,21.90951]
[1777862018483,39.58,79750.05,0.0,-0.21544,0.0001,21.93416]
[1777862019230,39.58,79750.05,0.0,-0.21544,0.0001,21.93416]
[1777862027194,39.58,79752.75,0.0,-0.2152,0.0001,21.92061]
[1777862028615,39.58,79751.91,0.0,-0.21528,0.0001,21.92544]
[1777862028706,39.58,79751.91,0.0,-0.21528,0.0001,21.92544]
[1777862034243,39.59,79760.84,0.0,-0.21442,0.0001,21.87704]
[1777862036705,39.59,79760.22,0.0,-0.21449,0.0001,21.88093]
[1777862039564,39.59,79754.26,0.0,-0.21509,0.0001,21.91463]
[1777862040908,39.59,79753.69,0.0,-0.21515,0.0001,21.91793]
[1777862043366,39.59,79753.8,0.0,-0.21514,0.0001,21.91774]
[1777862043436,39.59,79753.8,0.0,-0.21514,0.0001,21.91774]
[1777862044105,39.59,79753.8,0.0,-0.21514,0.0001,21.91774]
[1777862044313,39.59,79754.98,0.0,-0.21503,0.0001,21.91133]
[1777862046399,39.59,79756.13,0.0,-0.21492,0.0001,21.90525]
[1777862046440,39.59,79756.13,0.0,-0.21492,0.0001,21.90525]
[1777862046732,39.59,79756.13,0.0,-0.21492,0.0001,21.90525]
[1777862047334,39.59,79755.72,0.0,-0.21496,0.0001,21.90768]
[1777862051364,39.6,79744.38,0.0,-0.21609,0.0001,21.97112]
[1777862051885,39.6,79744.38,0.0,-0.21609,0.0001,21.97112]
[1777862051896,39.6,79744.38,0.0,-0.21609,0.0001,21.97112]
[1777862052371,39.6,79745.3,0.0,-0.216,0.0001,21.96613]
[1777862054457,39.6,79745.57,0.0,-0.21598,0.0001,21.96474]
[1777862055518,39.6,79746.14,0.0,-0.21592,0.0001,21.96168]
[1777862059973,39.6,79751.18,0.0,-0.21543,0.0001,21.93427]
[1777862062499,39.6,79751.9,0.0,-0.21537,0.0001,21.93053]
[1777862064034,39.6,79753.03,0.0,-0.21526,0.0001,21.92439]
[1777862064135,39.6,79752.58,0.0,-0.21531,0.0001,21.92714]
[1777862070302,39.6,79753.65,0.0,-0.21521,0.0001,21.92169]
[1777862075539,39.61,79758.41,0.0,-0.21473,0.0001,21.89247]
[1777862077258,39.61,79758.41,0.0,-0.21473,0.0001,21.89247]
[1777862077328,39.61,79747.88,0.0,-0.21577,0.0001,21.95111]
[1777862079641,39.61,79748.35,0.0,-0.21573,0.0001,21.94859]
[1777862080013,39.61,79748.35,0.0,-0.21573,0.0001,21.94859]
[1777862084338,39.61,79747.94,0.0,-0.21578,0.0001,21.95121]
[1777862084355,39.61,79747.94,0.0,-0.21578,0.0001,21.95121]
[1777862084601,39.61,79750.33,0.0,-0.21554,0.0001,21.93813]
[1777862090099,39.61,79750.72,0.0,-0.21551,0.0001,21.93631]
[1777862091879,39.61,79754.6,0.0,-0.21513,0.0001,21.91498]
[1777862091895,39.61,79754.6,0.0,-0.21513,0.0001,21.91498]
[1777862091964,39.61,79759.84,0.0,-0.21462,0.0001,21.88614]
[1777862093524,39.61,79759.84,0.0,-0.21462,0.0001,21.88614]
[1777862094354,39.61,79759.84,0.0,-0.21462,0.0001,21.88614]
[1777862093664,39.61,79761.0,0.0,-0.21451,0.0001,21.87998]
[1777862094522,39.61,79761.0,0.0,-0.21451,0.0001,21.87998]
[1777862094672,39.61,79761.29,0.0,-0.21449,0.0001,21.87852]
[1777862097873,39.61,79761.45,0.0,-0.21447,0.0001,21.87793]
[1777862097974,39.61,79759.49,0.0,-0.21467,0.0001,21.88895]
[1777862099333,39.61,79759.49,0.0,-0.21467,0.0001,21.88895]
[1777862100257,39.61,79759.49,0.0,-0.21467,0.0001,21.88909]
[1777862101245,39.61,79757.8,0.0,-0.21484,0.0001,21.8986]
[1777862101291,39.61,79757.8,0.0,-0.21484,0.0001,21.8986]
[1777862101420,39.61,79757.51,0.0,-0.21487,0.0001,21.90034]
[1777862102457,39.61,79757.51,0.0,-0.21487,0.0001,21.90034]
[1777862102624,39.61,79757.51,0.0,-0.21487,0.0001,21.90034]
[1777862102663,39.61,79757.51,0.0,-0.21487,0.0001,21.90034]
[1777862103336,39.62,79766.64,0.0,-0.21398,0.0001,21.84992]
[1777862104337,39.62,79766.64,0.0,-0.21398,0.0001,21.84992]
[1777862104385,39.62,79766.64,0.0,-0.21398,0.0001,21.84992]
[1777862104380,39.62,79766.62,0.0,-0.21398,0.0001,21.85022]
[1777862104511,39.62,79766.62,0.0,-0.21398,0.0001,21.85022]
[1777862104588,39.62,79766.62,0.0,-0.21398,0.0001,21.85022]
[1777862104741,39.62,79766.62,0.0,-0.21398,0.0001,21.85022]
[1777862105951,39.62,79766.62,0.0,-0.21398,0.0001,21.85022]
[1777862105973,39.62,79749.02,0.0,-0.21572,0.0001,21.94816]
[1777862111214,39.62,79758.67,0.0,-0.21478,0.0001,21.89504]
[1777862112064,39.62,79763.83,0.0,-0.21427,0.0001,21.86653]
[1777862112076,39.62,79763.83,0.0,-0.21427,0.0001,21.86653]
[1777862112079,39.62,79763.83,0.0,-0.21427,0.0001,21.86653]
[1777862112162,39.62,79764.28,0.0,-0.21423,0.0001,21.8642]
[1777862112993,39.62,79764.28,0.0,-0.21423,0.0001,21.8642]
[1777862113042,39.62,79761.07,0.0,-0.21455,0.0001,21.88219]
[1777862113552,39.62,79761.07,0.0,-0.21455,0.0001,21.88219]
[1777862114107,39.62,79761.07,0.0,-0.21455,0.0001,21.88219]
[1777862114185,39.62,79761.07,0.0,-0.21455,0.0001,21.88219]
[1777862114274,39.62,79761.77,0.0,-0.21448,0.0001,21.87845]
[1777862117619,39.62,79765.83,0.0,-0.21409,0.0001,21.85621]
[1777862117794,39.62,79765.83,0.0,-0.21409,0.0001,21.85621]
[1777862118307,39.62,79765.83,0.0,-0.21409,0.0001,21.85621]
[1777862118383,39.62,79764.37,0.0,-0.21423,0.0001,21.86446]
[1777862118880,39.62,79764.37,0.0,-0.21423,0.0001,21.86446]
[1777862118997,39.62,79753.4,0.0,-0.21531,0.0001,21.92545]
[1777862124402,39.62,79756.77,0.0,-0.21499,0.0001,21.90703]
[1777862124750,39.62,79760.96,0.0,-0.21458,0.0001,21.88389]
[1777862124764,39.62,79760.96,0.0,-0.21458,0.0001,21.88389]
[1777862124880,39.62,79760.96,0.0,-0.21458,0.0001,21.88402]
[1777862126264,39.62,79760.96,0.0,-0.21458,0.0001,21.88402]
[1777862126354,39.62,79761.74,0.0,-0.21451,0.0001,21.87983]
[1777862131861,39.63,79759.31,0.0,-0.21475,0.0001,21.89393]
[1777862131984,39.63,79759.31,0.0,-0.21475,0.0001,21.89393]
[1777862132067,39.63,79758.84,0.0,-0.21478,0.0001,21.89288]
[1777862134084,39.63,79761.72,0.0,-0.2145,0.0001,21.87701]
[1777862134095,39.63,79761.72,0.0,-0.2145,0.0001,21.87701]
[1777862134099,39.63,79761.72,0.0,-0.2145,0.0001,21.87701]
[1777862134182,39.63,79761.81,0.0,-0.21449,0.0001,21.87664]
[1777862136028,39.63,79761.81,0.0,-0.21449,0.0001,21.87677]
[1777862136064,39.63,79760.22,0.0,-0.21465,0.0001,21.88571]
[1777862139039,39.63,79759.94,0.0,-0.21468,0.0001,21.88748]
[1777862139341,39.63,79759.94,0.0,-0.21468,0.0001,21.88748]
[1777862139434,39.63,79760.43,0.0,-0.21464,0.0001,21.88487]
[1777862145409,39.63,79760.15,0.0,-0.21467,0.0001,21.88694]
[1777862145506,39.63,79766.06,0.0,-0.21409,0.0001,21.85424]
[1777862145646,39.63,79766.06,0.0,-0.21409,0.0001,21.85424]
[1777862145807,39.63,79766.06,0.0,-0.21409,0.0001,21.85424]
[1777862146210,39.63,79766.06,0.0,-0.21409,0.0001,21.85424]
[1777862146292,39.63,79777.6,0.0,-0.21297,0.0001,21.79023]
[1777862147895,39.63,79778.52,0.0,-0.21288,0.0001,21.78515]
[1777862148183,39.63,79777.26,0.0,-0.213,0.0001,21.79218]
[1777862153348,39.63,79774.47,0.0,-0.21328,0.0001,21.808]
[1777862154053,39.63,79776.8,0.0,-0.21305,0.0001,21.7951]
[1777862154226,39.63,79776.8,0.0,-0.21305,0.0001,21.7951]
[1777862156642,39.63,79784.58,0.0,-0.2123,0.0001,21.7521]
[1777862157468,39.63,79784.58,0.0,-0.2123,0.0001,21.7521]
[1777862157464,39.63,79783.24,0.0,-0.21243,0.0001,21.75971]
[1777862158478,39.63,79783.48,0.0,-0.21241,0.0001,21.75853]
[1777862161491,39.63,79783.59,0.0,-0.21241,0.0001,21.75835]
[1777862162149,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862162502,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862162587,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862162691,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862162885,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862163000,39.63,79783.59,0.0,-0.21241,0.0001,21.75844]
[1777862163803,39.64,79783.69,0.0,-0.2124,0.0001,21.75797]
[1777862164163,39.64,79792.35,0.0,-0.21156,0.0001,21.70977]
[1777862168448,39.64,79794.62,0.0,-0.21134,0.0001,21.6975]
[1777862169821,39.64,79793.44,0.0,-0.21146,0.0001,21.70436]
[1777862170205,39.64,79787.25,0.0,-0.21207,0.0001,21.73901]
[1777862171398,39.64,79787.25,0.0,-0.21207,0.0001,21.73901]
[1777862171420,39.64,79787.25,0.0,-0.21207,0.0001,21.73901]
[1777862171494,39.64,79784.58,0.0,-0.21233,0.0001,21.75398]
[1777862172184,39.64,79784.58,0.0,-0.21233,0.0001,21.75398]
[1777862172285,39.64,79791.39,0.0,-0.21167,0.0001,21.7161]
[1777862173141,39.64,79791.39,0.0,-0.21167,0.0001,21.7161]
[1777862173151,39.64,79791.39,0.0,-0.21167,0.0001,21.7161]
[1777862173227,39.64,79791.39,0.0,-0.21167,0.0001,21.71617]
[1777862174183,39.64,79791.39,0.0,-0.21167,0.0001,21.71617]
[1777862174733,39.64,79791.85,0.0,-0.21162,0.0001,21.71373]
[1777862175474,39.64,79791.85,0.0,-0.21162,0.0001,21.71373]
[1777862175335,39.64,79791.63,0.0,-0.21165,0.0001,21.71508]
[1777862175969,39.64,79791.63,0.0,-0.21165,0.0001,21.71508]
[1777862176209,39.64,79791.63,0.0,-0.21165,0.0001,21.71508]
[1777862176986,39.64,79791.09,0.0,-0.2117,0.0001,21.71822]
[1777862176996,39.64,79791.09,0.0,-0.2117,0.0001,21.71822]
[1777862177254,39.64,79791.09,0.0,-0.2117,0.0001,21.71834]
[1777862181713,39.64,79789.48,0.0,-0.21187,0.0001,21.7278]
[1777862183881,39.64,79797.11,0.0,-0.21113,0.0001,21.68547]
[1777862184975,39.64,79800.92,0.0,-0.21076,0.0001,21.66437]
[1777862185278,39.64,79800.92,0.0,-0.21076,0.0001,21.66437]
[1777862185315,39.64,79800.92,0.0,-0.21076,0.0001,21.66437]
[1777862185331,39.64,79803.98,0.0,-0.21047,0.0001,21.64728]
[1777862185595,39.64,79803.98,0.0,-0.21047,0.0001,21.64728]
[1777862185671,39.64,79803.98,0.0,-0.21047,0.0001,21.64728]
[1777862186011,39.64,79803.98,0.0,-0.21047,0.0001,21.64728]
[1777862186256,39.64,79803.98,0.0,-0.21047,0.0001,21.64728]
[1777862186355,39.64,79847.51,0.0,-0.20627,0.0001,21.40352]
[1777862186551,39.64,79847.51,0.0,-0.20627,0.0001,21.40352]
[1777862187389,39.64,79854.45,0.0,-0.20561,0.0001,21.3647]
[1777862187571,39.64,79854.45,0.0,-0.20561,0.0001,21.3647]
[1777862187787,39.64,79854.45,0.0,-0.20561,0.0001,21.3647]
[1777862187851,39.64,79854.45,0.0,-0.20561,0.0001,21.3647]
[1777862188505,39.64,79842.57,0.0,-0.20675,0.0001,21.43181]
[1777862188940,39.64,79842.57,0.0,-0.20675,0.0001,21.43181]
[1777862188944,39.64,79842.57,0.0,-0.20675,0.0001,21.43181]
[1777862189505,39.65,79848.98,0.0,-0.20615,0.0001,21.39656]
[1777862192156,39.65,79848.92,0.0,-0.20614,0.0001,21.39352]
[1777862192464,39.65,79848.92,0.0,-0.20614,0.0001,21.39352]
[1777862192477,39.65,79855.3,0.0,-0.20554,0.0001,21.358]
[1777862192590,39.65,79855.3,0.0,-0.20554,0.0001,21.358]
[1777862193381,39.65,79855.3,0.0,-0.20555,0.0001,21.35872]
[1777862195038,39.65,79859.67,0.0,-0.20514,0.0001,21.33445]
[1777862195391,39.65,79860.68,0.0,-0.20504,0.0001,21.32876]
[1777862196510,39.65,79871.83,0.0,-0.20399,0.0001,21.26662]
[1777862197262,39.65,79871.83,0.0,-0.20399,0.0001,21.26662]
[1777862197410,39.66,79871.83,0.0,-0.20399,0.0001,21.26692]
[1777862198056,39.66,79871.83,0.0,-0.20399,0.0001,21.26692]
[1777862198217,39.66,79871.83,0.0,-0.20399,0.0001,21.26692]
[1777862198251,39.66,79871.83,0.0,-0.20399,0.0001,21.26692]
[1777862198325,39.66,79871.83,0.0,-0.20399,0.0001,21.26692]
[1777862198412,39.66,79875.82,0.0,-0.20362,0.0001,21.24481]
[1777862198624,39.66,79875.82,0.0,-0.20362,0.0001,21.24481]
[1777862199084,39.66,79875.82,0.0,-0.20362,0.0001,21.24481]
[1777862199518,39.66,79875.82,0.0,-0.20362,0.0001,21.24481]
[1777862200449,39.66,79895.9,0.0,-0.20173,9e-05,21.13165]
[1777862202444,39.68,79877.23,0.0,-0.2036,9e-05,21.24362]
[1777862202986,39.68,79877.23,0.0,-0.2036,9e-05,21.24362]
[1777862203453,39.68,79875.7,0.0,-0.20375,0.0001,21.25258]
[1777862206366,39.68,79871.23,0.0,-0.20419,0.0001,21.2791]
[1777862206477,39.68,79867.69,0.0,-0.20454,0.0001,21.29944]
[1777862206738,39.68,79867.69,0.0,-0.20454,0.0001,21.29944]
[1777862207478,39.68,79867.36,0.0,-0.20457,0.0001,21.30169]
[1777862207722,39.68,79867.36,0.0,-0.20457,0.0001,21.30169]
[1777862207901,39.68,79867.36,0.0,-0.20457,0.0001,21.30169]
[1777862208005,39.68,79867.36,0.0,-0.20457,0.0001,21.30169]
[1777862208509,39.68,79870.91,0.0,-0.20424,0.0001,21.28203]
[1777862210441,39.69,79870.91,0.0,-0.20425,0.0001,21.28243]
[1777862210510,39.69,79873.15,0.0,-0.20404,0.0001,21.2698]
[1777862210640,39.69,79873.15,0.0,-0.20404,0.0001,21.2698]
[1777862210646,39.69,79873.15,0.0,-0.20404,0.0001,21.2698]
[1777862211331,39.69,79873.15,0.0,-0.20404,0.0001,21.2698]
[1777862211552,39.69,79868.77,0.0,-0.20447,0.0001,21.29534]
[1777862212584,39.69,79868.77,0.0,-0.20447,0.0001,21.29573]
[1777862213521,39.69,79866.62,0.0,-0.20468,0.0001,21.30822]
[1777862215771,39.69,79866.86,0.0,-0.20467,0.0001,21.30724]
[1777862216549,39.69,79861.61,0.0,-0.20517,0.0001,21.33717]
[1777862216586,39.69,79861.61,0.0,-0.20517,0.0001,21.33717]
[1777862217549,39.71,79847.72,0.0,-0.20658,0.0001,21.42011]
[1777862218663,39.71,79849.58,0.0,-0.2064,0.0001,21.40966]
[1777862219564,39.71,79849.43,0.0,-0.20643,0.0001,21.41121]
[1777862220633,39.71,79848.12,0.0,-0.20656,0.0001,21.41891]
[1777862220847,39.71,79848.12,0.0,-0.20656,0.0001,21.41891]
[1777862222362,39.71,79848.43,0.0,-0.20653,0.0001,21.41751]
[1777862222586,39.71,79855.11,0.0,-0.2059,0.0001,21.38024]
[1777862222835,39.71,79855.11,0.0,-0.2059,0.0001,21.38024]
[1777862223593,39.72,79854.72,0.0,-0.206,0.0001,21.3862]
[1777862225464,39.72,79845.14,0.0,-0.20691,0.0001,21.43997]
[1777862225503,39.72,79845.14,0.0,-0.20691,0.0001,21.43997]
[1777862226456,39.72,79840.21,0.0,-0.20739,0.0001,21.46804]
[1777862226469,39.72,79840.21,0.0,-0.20739,0.0001,21.46804]
[1777862226603,39.72,79828.08,0.0,-0.20857,0.0001,21.53664]
[1777862227957,39.72,79832.49,0.0,-0.20815,0.0001,21.51196]
[1777862228331,39.72,79832.49,0.0,-0.20815,0.0001,21.51196]
[1777862228423,39.73,79836.91,0.0,-0.20773,0.0001,21.48753]
[1777862229253,39.73,79836.91,0.0,-0.20773,0.0001,21.48753]
[1777862229310,39.73,79836.91,0.0,-0.20773,0.0001,21.48753]
[1777862230825,39.73,79845.75,0.0,-0.20689,0.0001,21.43892]
[1777862230909,39.73,79847.3,0.0,-0.20675,0.0001,21.43023]
[1777862236702,39.73,79852.0,0.0,-0.20632,0.0001,21.40556]
[1777862241738,39.74,79853.83,0.0,-0.20617,0.0001,21.39679]
[1777862246747,39.74,79858.41,0.0,-0.20576,0.0001,21.37262]
[1777862246845,39.74,79858.41,0.0,-0.20576,0.0001,21.37262]
[1777862246915,39.74,79858.41,0.0,-0.20576,0.0001,21.37262]
[1777862247165,39.74,79870.15,0.0,-0.20464,0.0001,21.30663]
[1777862247662,39.74,79870.15,0.0,-0.20464,0.0001,21.30663]
[1777862247797,39.74,79870.15,0.0,-0.20465,0.0001,21.30698]
[1777862248740,39.74,79870.15,0.0,-0.20465,0.0001,21.30698]
[1777862249451,39.74,79870.15,0.0,-0.20465,0.0001,21.30698]
[1777862249490,39.74,79857.09,0.0,-0.2059,0.0001,21.38075]
[1777862253565,39.75,79859.93,0.0,-0.20562,0.0001,21.36182]
[1777862259061,39.75,79860.66,0.0,-0.20557,0.0001,21.35927]
[1777862264095,39.76,79863.62,0.0,-0.20531,0.0001,21.34406]
[1777862264397,39.76,79863.62,0.0,-0.20531,0.0001,21.34406]
[1777862264542,39.76,79863.62,0.0,-0.20531,0.0001,21.34406]
[1777862264565,39.76,79872.03,0.0,-0.20452,0.0001,21.29742]
[1777862264818,39.76,79872.03,0.0,-0.20452,0.0001,21.29742]
[1777862264869,39.76,79872.03,0.0,-0.20452,0.0001,21.29742]
[1777862267122,39.76,79879.84,0.0,-0.20378,9e-05,21.2537]
[1777862267433,39.76,79879.84,0.0,-0.20378,9e-05,21.2537]
[1777862267627,39.76,79887.07,0.0,-0.20311,9e-05,21.21371]
[1777862267703,39.76,79887.07,0.0,-0.20311,9e-05,21.21371]
[1777862270616,39.76,79881.98,0.0,-0.2036,9e-05,21.24273]
[1777862270957,39.76,79883.71,0.0,-0.20345,9e-05,21.23366]
[1777862272543,39.76,79883.71,0.0,-0.20345,9e-05,21.23366]
[1777862274177,39.76,79884.69,0.0,-0.20336,9e-05,21.22884]
[1777862275624,39.77,79893.05,0.0,-0.20258,9e-05,21.1821]
[1777862280403,39.77,79892.31,0.0,-0.20268,9e-05,21.18839]
[1777862280940,39.77,79890.65,0.0,-0.20285,9e-05,21.19817]
[1777862282547,39.77,79890.65,0.0,-0.20285,9e-05,21.19859]
[1777862282665,39.77,79890.65,0.0,-0.20285,9e-05,21.19859]
[1777862282775,39.78,79899.55,0.0,-0.20202,9e-05,21.14882]
[1777862282849,39.78,79899.55,0.0,-0.20202,9e-05,21.14882]
[1777862283016,39.78,79899.55,0.0,-0.20202,9e-05,21.14882]
[1777862283534,39.78,79914.27,0.0,-0.20064,9e-05,21.06604]
[1777862285667,39.78,79921.25,0.0,-0.2,9e-05,21.02724]
[1777862285936,39.78,79921.25,0.0,-0.2,9e-05,21.02724]
[1777862286000,39.78,79921.25,0.0,-0.2,9e-05,21.02724]
[1777862286114,39.78,79922.76,0.0,-0.19986,9e-05,21.01907]
[1777862287892,39.78,79922.76,0.0,-0.19987,9e-05,21.01946]
[1777862288484,39.78,79925.3,0.0,-0.19964,9e-05,21.00548]
[1777862291382,39.78,79927.68,0.0,-0.19943,9e-05,20.99284]
[1777862291406,39.78,79927.68,0.0,-0.19943,9e-05,20.99284]
[1777862291625,39.79,79927.68,0.0,-0.19944,9e-05,20.99369]
[1777862291931,39.79,79927.68,0.0,-0.19944,9e-05,20.99369]
[1777862292220,39.79,79923.67,0.0,-0.19982,9e-05,21.01639]
[1777862293126,39.79,79923.67,0.0,-0.19982,9e-05,21.01639]
[1777862293443,39.79,79923.67,0.0,-0.19982,9e-05,21.01639]
[1777862294470,39.79,79923.05,0.0,-0.19989,9e-05,21.02067]
[1777862294533,39.79,79923.05,0.0,-0.19989,9e-05,21.02067]
[1777862296269,39.79,79915.93,0.0,-0.20056,9e-05,21.0613]
[1777862296611,39.79,79911.42,0.0,-0.20099,9e-05,21.08753]
[1777862297333,39.79,79911.42,0.0,-0.20099,9e-05,21.08753]
[1777862297414,39.79,79906.63,0.0,-0.20144,9e-05,21.11459]
[1777862302492,39.8,79914.15,0.0,-0.20077,9e-05,21.07424]
[1777862304005,39.8,79918.41,0.0,-0.20038,9e-05,21.05061]
[1777862304149,39.8,79918.41,0.0,-0.20038,9e-05,21.05061]
[1777862304342,39.8,79918.41,0.0,-0.20038,9e-05,21.05061]
[1777862304380,39.8,79918.41,0.0,-0.20038,9e-05,21.05061]
[1777862306130,39.8,79927.11,0.0,-0.19958,9e-05,21.00228]
[1777862306165,39.8,79927.11,0.0,-0.19958,9e-05,21.00228]
[1777862306186,39.8,79927.11,0.0,-0.19958,9e-05,21.00228]
[1777862306236,39.8,79933.01,0.0,-0.19903,9e-05,20.96929]
[1777862307453,39.8,79933.01,0.0,-0.19903,9e-05,20.96929]
[1777862307515,39.8,79931.13,0.0,-0.19922,9e-05,20.98037]
[1777862310965,39.81,79932.46,0.0,-0.19912,9e-05,20.97433]
[1777862311728,39.81,79928.9,0.0,-0.19943,9e-05,20.99115]
[1777862311741,39.81,79928.9,0.0,-0.19943,9e-05,20.99115]
[1777862311872,39.81,79928.9,0.0,-0.19943,9e-05,20.99115]
[1777862312392,39.81,79923.41,0.0,-0.19995,9e-05,21.02277]
[1777862314048,39.81,79923.41,0.0,-0.19996,9e-05,21.02331]
[1777862314131,39.81,79923.41,0.0,-0.19996,9e-05,21.02331]
[1777862314632,39.81,79931.48,0.0,-0.19921,9e-05,20.97814]
[1777862317601,39.82,79933.01,0.0,-0.19909,9e-05,20.97049]
[1777862317669,39.82,79934.83,0.0,-0.19894,9e-05,20.96131]
[1777862320582,39.82,79933.15,0.0,-0.1991,9e-05,20.97139]
[1777862322403,39.82,79931.5,0.0,-0.19927,9e-05,20.98186]
[1777862322540,39.82,79931.5,0.0,-0.19927,9e-05,20.98186]
[1777862322604,39.83,79928.16,0.0,-0.19959,9e-05,21.00118]
[1777862324033,39.83,79928.16,0.0,-0.1996,9e-05,21.00159]
[1777862324423,39.83,79928.16,0.0,-0.1996,9e-05,21.00159]
[1777862324460,39.83,79928.16,0.0,-0.1996,9e-05,21.00159]
[1777862327854,39.83,79927.31,0.0,-0.1997,9e-05,21.00808]
[1777862328590,39.83,79927.31,0.0,-0.1997,9e-05,21.00808]
[1777862328689,39.83,79930.2,0.0,-0.19945,9e-05,20.99263]
[1777862330525,39.83,79930.2,0.0,-0.19945,9e-05,20.99263]
[1777862330540,39.83,79930.2,0.0,-0.19945,9e-05,20.99263]
[1777862330601,39.83,79934.33,0.0,-0.19907,9e-05,20.96967]
[1777862330943,39.83,79934.33,0.0,-0.19907,9e-05,20.96967]
[1777862331132,39.83,79934.33,0.0,-0.19907,9e-05,20.96967]
[1777862336422,39.84,79938.28,0.0,-0.19874,9e-05,20.94999]
[1777862338641,39.84,79937.49,0.0,-0.19882,9e-05,20.95493]
[1777862339441,39.85,79936.64,0.0,-0.19892,9e-05,20.96065]
[1777862344475,39.87,79943.14,0.0,-0.19842,9e-05,20.93066]
[1777862349522,39.88,79941.82,0.0,-0.19865,9e-05,20.94486]
[1777862351553,39.89,79941.76,0.0,-0.19866,9e-05,20.94567]
[1777862352354,39.89,79939.95,0.0,-0.19884,9e-05,20.95638]
[1777862354344,39.9,79941.25,0.0,-0.19881,9e-05,20.95485]
[1777862355044,39.92,79939.86,0.0,-0.19902,9e-05,20.96804]
[1777862360207,39.99,79939.88,0.0,-0.19941,9e-05,20.99273]
[1777862361502,40.0,79943.21,0.0,-0.1992,9e-05,20.98]
[1777862362419,40.02,79944.84,0.0,-0.19914,9e-05,20.977]
[1777862367419,40.1,79941.22,0.0,-0.1999,9e-05,21.0244]
[1777862371491,40.14,79940.38,0.0,-0.20023,9e-05,21.04445]
[1777862376504,40.19,79942.59,0.0,-0.20027,9e-05,21.0457]
[1777862379380,40.22,79942.95,0.0,-0.2004,9e-05,21.05374]
[1777862379403,40.22,79942.95,0.0,-0.2004,9e-05,21.05374]
[1777862380676,40.23,79943.49,0.0,-0.20042,9e-05,21.05536]
[1777862385617,40.29,79939.86,0.0,-0.20109,9e-05,21.09664]
[1777862385774,40.3,79940.66,0.0,-0.20108,9e-05,21.09606]
[1777862391022,40.36,79941.55,0.0,-0.2013,9e-05,21.11038]
[1777862391715,40.37,79943.57,0.0,-0.20119,9e-05,21.10409]
[1777862396852,40.41,79942.42,0.0,-0.20154,9e-05,21.12573]
[1777862401954,40.42,79946.01,0.0,-0.20125,9e-05,21.10806]
[1777862403278,40.42,79948.14,0.0,-0.20105,9e-05,21.09622]
[1777862403325,40.43,79948.47,0.0,-0.20109,9e-05,21.09894]
[1777862406180,40.45,79949.26,0.0,-0.2011,9e-05,21.09953]
[1777862406757,40.46,79950.28,0.0,-0.20107,9e-05,21.09827]
[1777862411768,40.51,79952.23,0.0,-0.20117,9e-05,21.10465]
[1777862414177,40.53,79952.48,0.0,-0.20127,9e-05,21.11146]
[1777862414189,40.53,79952.48,0.0,-0.20127,9e-05,21.11146]
[1777862416209,40.54,79951.82,0.0,-0.20139,9e-05,21.11886]
[1777862416310,40.56,79951.17,0.0,-0.20151,9e-05,21.12612]
[1777862419030,40.57,79949.58,0.0,-0.20172,9e-05,21.13879]
[1777862419054,40.57,79949.58,0.0,-0.20172,9e-05,21.13879]
[1777862420281,40.57,79949.09,0.0,-0.20177,9e-05,21.14167]
[1777862420347,40.57,79948.63,0.0,-0.20181,9e-05,21.14437]
[1777862421458,40.57,79948.63,0.0,-0.20181,9e-05,21.14437]
[1777862421541,40.57,79948.21,0.0,-0.20186,9e-05,21.14686]
[1777862427067,40.57,79947.56,0.0,-0.20192,9e-05,21.15065]
[1777862432581,40.57,79947.23,0.0,-0.20195,9e-05,21.15256]
[1777862433322,40.57,79946.49,0.0,-0.20199,9e-05,21.15278]
[1777862433904,40.57,79946.42,0.0,-0.202,9e-05,21.15307]
[1777862436036,40.57,79946.27,0.0,-0.20201,9e-05,21.1537]
[1777862436512,40.57,79946.27,0.0,-0.20201,9e-05,21.1537]
[1777862436527,40.57,79946.53,0.0,-0.20198,9e-05,21.15216]
[1777862437703,40.57,79946.53,0.0,-0.20198,9e-05,21.15216]
[1777862437815,40.57,79946.53,0.0,-0.20198,9e-05,21.15216]
[1777862438143,40.57,79946.45,0.0,-0.20199,9e-05,21.15241]
[1777862440801,40.57,79954.91,0.0,-0.20121,9e-05,21.10557]
[1777862441498,40.57,79956.54,0.0,-0.20106,9e-05,21.09648]
[1777862444084,40.57,79955.6,0.0,-0.20114,9e-05,21.10161]
[1777862444676,40.57,79955.6,0.0,-0.20114,9e-05,21.10161]
[1777862444684,40.57,79955.6,0.0,-0.20114,9e-05,21.10161]
[1777862444747,40.57,79966.76,0.0,-0.20011,9e-05,21.03975]
[1777862446353,40.57,79966.76,0.0,-0.20011,9e-05,21.03979]
[1777862446409,40.57,79966.76,0.0,-0.20011,9e-05,21.03979]
[1777862446452,40.57,79963.37,0.0,-0.20043,9e-05,21.05861]
[1777862448107,40.57,79963.37,0.0,-0.20043,9e-05,21.05863]
[1777862448134,40.57,79963.37,0.0,-0.20043,9e-05,21.05863]
[1777862448732,40.57,79963.37,0.0,-0.20043,9e-05,21.05863]
[1777862448743,40.57,79963.37,0.0,-0.20043,9e-05,21.05863]
[1777862448783,40.57,79965.01,0.0,-0.20028,9e-05,21.0496]
[1777862453333,40.57,79960.41,0.0,-0.2007,9e-05,21.07516]
[1777862453345,40.57,79960.41,0.0,-0.2007,9e-05,21.07516]
[1777862453825,40.57,79959.86,0.0,-0.20075,9e-05,21.0782]
[1777862454296,40.57,79959.86,0.0,-0.20075,9e-05,21.0782]
[1777862454863,40.57,80024.93,0.0,-0.19482,9e-05,20.71626]
[1777862455367,40.57,80024.93,0.0,-0.19482,9e-05,20.71626]
[1777862455550,40.57,80024.93,0.0,-0.19482,9e-05,20.71626]
[1777862455883,40.57,80024.93,0.0,-0.19482,9e-05,20.71626]
[1777862455765,40.57,80071.02,0.0,-0.19069,9e-05,20.45857]
[1777862456481,40.57,80071.02,0.0,-0.19069,9e-05,20.45857]
[1777862456801,40.57,80071.02,0.0,-0.19069,9e-05,20.45857]
[1777862456920,40.57,80109.3,0.0,-0.1873,9e-05,20.24354]
[1777862457138,40.57,80109.3,0.0,-0.1873,9e-05,20.24354]
[1777862457417,40.57,80109.3,0.0,-0.1873,9e-05,20.24354]
[1777862457777,40.57,80118.75,0.0,-0.18647,9e-05,20.19061]
[1777862457882,40.57,80118.75,0.0,-0.18647,9e-05,20.19061]
[1777862458087,40.57,80118.75,0.0,-0.18647,9e-05,20.19061]
[1777862458476,40.57,80118.75,0.0,-0.18647,9e-05,20.19061]
[1777862458686,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459101,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459220,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459431,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459609,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459785,40.57,80137.36,0.0,-0.18485,9e-05,20.08585]
[1777862459799,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460090,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460158,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460342,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460519,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460816,40.57,80148.46,0.0,-0.18388,9e-05,20.02308]
[1777862460936,40.57,80162.95,0.0,-0.18262,9e-05,19.94108]
[1777862461145,40.57,80162.95,0.0,-0.18262,9e-05,19.94108]
[1777862461395,40.57,80162.95,0.0,-0.18262,9e-05,19.94108]
[1777862461417,40.57,80225.61,0.0,-0.17724,8e-05,19.58555]
[1777862462444,40.57,80225.61,0.0,-0.17724,8e-05,19.58555]
[1777862462738,40.57,80225.61,0.0,-0.17724,8e-05,19.58555]
[1777862462751,40.56,80271.05,0.0,-0.17338,8e-05,19.32471]
[1777862463139,40.56,80271.05,0.0,-0.17338,8e-05,19.32471]
[1777862463459,40.56,80271.05,0.0,-0.17338,8e-05,19.32471]
[1777862463482,40.56,80296.32,0.0,-0.17127,8e-05,19.18027]
[1777862464244,40.56,80296.32,0.0,-0.17127,8e-05,19.18027]
[1777862464370,40.56,80296.32,0.0,-0.17127,8e-05,19.18027]
[1777862464432,40.56,80296.32,0.0,-0.17126,8e-05,19.18022]
[1777862465311,40.56,80296.32,0.0,-0.17126,8e-05,19.18022]
[1777862465529,40.56,80296.32,0.0,-0.17126,8e-05,19.18022]
[1777862465628,40.57,80261.05,0.0,-0.17422,8e-05,19.38189]
[1777862466219,40.57,80261.05,0.0,-0.17422,8e-05,19.38189]
[1777862466788,40.57,80261.05,0.0,-0.17422,8e-05,19.38189]
[1777862466847,40.57,80239.63,0.0,-0.17603,8e-05,19.50428]
[1777862467317,40.57,80239.63,0.0,-0.17603,8e-05,19.50428]
[1777862468408,40.58,80242.96,0.0,-0.17582,8e-05,19.49001]
[1777862468461,40.58,80245.87,0.0,-0.17557,8e-05,19.4738]
[1777862469137,40.58,80245.87,0.0,-0.17557,8e-05,19.4738]
[1777862469625,40.58,80245.87,0.0,-0.17557,8e-05,19.4738]
[1777862469687,40.58,80268.21,0.0,-0.1737,8e-05,19.34677]
[1777862470114,40.58,80268.21,0.0,-0.1737,8e-05,19.34677]
[1777862470518,40.58,80268.21,0.0,-0.1737,8e-05,19.34677]
[1777862470860,40.58,80268.21,0.0,-0.1737,8e-05,19.34677]
[1777862470557,40.58,80292.6,0.0,-0.17166,8e-05,19.20773]
[1777862470938,40.58,80292.6,0.0,-0.17166,8e-05,19.20773]
[1777862471292,40.58,80292.6,0.0,-0.17166,8e-05,19.20773]
[1777862471486,40.58,80292.6,0.0,-0.17167,8e-05,19.20798]
[1777862472566,40.58,80292.6,0.0,-0.17167,8e-05,19.20798]
[1777862472633,40.58,80309.05,0.0,-0.17031,8e-05,19.11449]
[1777862473256,40.58,80309.05,0.0,-0.17031,8e-05,19.11449]
[1777862473453,40.58,80309.05,0.0,-0.17031,8e-05,19.11449]
[1777862473594,40.58,80309.05,0.0,-0.17031,8e-05,19.11449]
[1777862473653,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474152,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474299,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474430,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474721,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474873,40.59,80272.92,0.0,-0.17339,8e-05,19.32595]
[1777862474881,40.6,80282.27,0.0,-0.17261,8e-05,19.27317]
[1777862475493,40.6,80282.27,0.0,-0.17261,8e-05,19.27317]
[1777862475601,40.6,80282.27,0.0,-0.17261,8e-05,19.27317]
[1777862475645,40.6,80283.25,0.0,-0.17254,8e-05,19.26784]
[1777862476514,40.6,80283.25,0.0,-0.17254,8e-05,19.26784]
[1777862476554,40.6,80299.91,0.0,-0.17116,8e-05,19.17343]
[1777862477472,40.6,80299.91,0.0,-0.17116,8e-05,19.17343]
[1777862477721,40.6,80299.91,0.0,-0.17116,8e-05,19.17343]
[1777862477759,40.6,80261.53,0.0,-0.17437,8e-05,19.39255]
[1777862478064,40.6,80261.53,0.0,-0.17437,8e-05,19.39255]
[1777862478277,40.6,80261.53,0.0,-0.17437,8e-05,19.39255]
[1777862478529,40.6,80261.53,0.0,-0.17438,8e-05,19.39334]
[1777862479537,40.6,80259.15,0.0,-0.17459,8e-05,19.40739]
[1777862480119,40.6,80259.15,0.0,-0.17459,8e-05,19.40739]
[1777862480241,40.6,80259.15,0.0,-0.17459,8e-05,19.40739]
[1777862480545,40.6,80253.15,0.0,-0.1751,8e-05,19.44219]
[1777862481254,40.6,80253.15,0.0,-0.1751,8e-05,19.44219]
[1777862482544,40.6,80256.13,0.0,-0.17486,8e-05,19.42575]
[1777862482560,40.61,80254.6,0.0,-0.17499,8e-05,19.43492]
[1777862483086,40.61,80254.6,0.0,-0.17499,8e-05,19.43492]
[1777862483422,40.61,80254.6,0.0,-0.17499,8e-05,19.43492]
[1777862483695,40.61,80254.6,0.0,-0.17499,8e-05,19.43492]
[1777862483696,40.61,80233.98,0.0,-0.17674,8e-05,19.55265]
[1777862484440,40.61,80233.98,0.0,-0.17674,8e-05,19.55265]
[1777862484528,40.61,80233.98,0.0,-0.17674,8e-05,19.55265]
[1777862484862,40.61,80233.98,0.0,-0.17674,8e-05,19.55265]
[1777862484811,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485093,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485174,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485196,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485215,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485469,40.61,80218.72,0.0,-0.17805,9e-05,19.63993]
[1777862485580,40.61,80218.12,0.0,-0.1781,9e-05,19.64378]
[1777862486374,40.61,80218.12,0.0,-0.1781,9e-05,19.64378]
[1777862486448,40.61,80218.12,0.0,-0.1781,9e-05,19.64378]
[1777862486702,40.61,80186.14,0.0,-0.18084,9e-05,19.82545]
[1777862487132,40.61,80186.14,0.0,-0.18084,9e-05,19.82545]
[1777862487157,40.61,80186.14,0.0,-0.18084,9e-05,19.82545]
[1777862487210,40.61,80186.14,0.0,-0.18084,9e-05,19.82545]
[1777862487794,40.62,80175.16,0.0,-0.18183,9e-05,19.89046]
[1777862488723,40.62,80175.16,0.0,-0.18183,9e-05,19.89046]
[1777862488835,40.62,80175.16,0.0,-0.18183,9e-05,19.89046]
[1777862488864,40.62,80149.91,0.0,-0.18402,9e-05,20.03341]
[1777862489438,40.62,80149.91,0.0,-0.18402,9e-05,20.03341]
[1777862489585,40.62,80149.91,0.0,-0.18402,9e-05,20.03341]
[1777862489863,40.62,80149.91,0.0,-0.18402,9e-05,20.03341]
[1777862489908,40.62,80133.6,0.0,-0.18545,9e-05,20.12573]
[1777862490145,40.62,80133.6,0.0,-0.18545,9e-05,20.12573]
[1777862490869,40.62,80133.6,0.0,-0.18545,9e-05,20.12573]
[1777862491145,40.62,80133.6,0.0,-0.18545,9e-05,20.12585]
[1777862492347,40.62,80123.1,0.0,-0.18635,9e-05,20.18134]
[1777862492404,40.62,80123.1,0.0,-0.18635,9e-05,20.18134]
[1777862492891,40.62,80123.1,0.0,-0.18635,9e-05,20.18134]
[1777862492923,40.62,80129.61,0.0,-0.18578,9e-05,20.14458]
[1777862493771,40.62,80142.17,0.0,-0.18468,9e-05,20.07367]
[1777862497917,40.62,80134.78,0.0,-0.18532,9e-05,20.11499]
[1777862499864,40.62,80147.3,0.0,-0.18423,9e-05,20.04427]
[1777862500263,40.62,80147.3,0.0,-0.18423,9e-05,20.04427]
[1777862500898,40.62,80166.78,0.0,-0.18253,9e-05,19.93416]
[1777862502914,40.62,80181.93,0.0,-0.18122,9e-05,19.84834]
[1777862503903,40.62,80181.93,0.0,-0.18122,9e-05,19.84834]
[1777862504887,40.62,80174.5,0.0,-0.18187,9e-05,19.89047]
[1777862508052,40.62,80170.1,0.0,-0.18225,9e-05,19.91548]
[1777862508843,40.62,80170.1,0.0,-0.18225,9e-05,19.91548]
[1777862508874,40.62,80170.1,0.0,-0.18225,9e-05,19.91548]
[1777862508912,40.62,80161.41,0.0,-0.183,9e-05,19.96464]
[1777862509128,40.62,80161.41,0.0,-0.183,9e-05,19.96464]
[1777862509188,40.62,80161.41,0.0,-0.183,9e-05,19.96464]
[1777862509304,40.62,80161.41,0.0,-0.183,9e-05,19.96464]
[1777862509773,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510081,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510115,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510648,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510699,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510712,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510773,40.62,80161.41,0.0,-0.183,9e-05,19.96461]
[1777862510794,40.62,80162.32,0.0,-0.18292,9e-05,19.95938]
[1777862512476,40.62,80162.32,0.0,-0.18292,9e-05,19.95929]
[1777862512508,40.62,80162.32,0.0,-0.18292,9e-05,19.95929]
[1777862512775,40.62,80169.45,0.0,-0.1823,9e-05,19.91889]
[1777862513331,40.62,80169.45,0.0,-0.1823,9e-05,19.91889]
[1777862513356,40.62,80169.45,0.0,-0.1823,9e-05,19.91889]
[1777862513954,40.62,80172.54,0.0,-0.18203,9e-05,19.90138]
[1777862513995,40.62,80172.54,0.0,-0.18203,9e-05,19.90138]
[1777862514222,40.62,80172.54,0.0,-0.18203,9e-05,19.90138]
[1777862514790,40.62,80175.38,0.0,-0.18179,9e-05,19.88527]
[1777862517175,40.62,80176.06,0.0,-0.18173,9e-05,19.88137]
[1777862517196,40.62,80176.06,0.0,-0.18173,9e-05,19.88137]
[1777862517211,40.62,80176.06,0.0,-0.18173,9e-05,19.88137]
[1777862517813,40.62,80178.78,0.0,-0.18149,9e-05,19.86596]
[1777862522846,40.62,80178.55,0.0,-0.18152,9e-05,19.86748]
[1777862523821,40.62,80178.55,0.0,-0.18152,9e-05,19.86748]
[1777862523929,40.62,80178.55,0.0,-0.18152,9e-05,19.86748]
[1777862524024,40.62,80182.47,0.0,-0.18118,9e-05,19.84534]
[1777862524140,40.62,80182.47,0.0,-0.18118,9e-05,19.84534]
[1777862524862,40.62,80182.47,0.0,-0.18118,9e-05,19.84536]
[1777862525541,40.62,80182.47,0.0,-0.18118,9e-05,19.84536]
[1777862525867,40.62,80207.63,0.0,-0.17902,9e-05,19.70255]
[1777862526385,40.62,80207.63,0.0,-0.17902,9e-05,19.70255]
[1777862526876,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527056,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527423,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527455,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527708,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527830,40.62,80212.91,0.0,-0.17857,9e-05,19.67255]
[1777862527912,40.62,80213.08,0.0,-0.17855,9e-05,19.67158]
[1777862530248,40.62,80212.0,0.0,-0.17864,9e-05,19.67771]
[1777862530903,40.62,80212.87,0.0,-0.17857,9e-05,19.67275]
[1777862535939,40.62,80205.39,0.0,-0.1792,9e-05,19.71496]
[1777862539531,40.62,80203.9,0.0,-0.17933,9e-05,19.72311]
[1777862539629,40.62,80203.9,0.0,-0.17933,9e-05,19.72311]
[1777862539654,40.62,80203.9,0.0,-0.17933,9e-05,19.72311]
[1777862539700,40.62,80203.9,0.0,-0.17933,9e-05,19.72311]
[1777862539965,40.62,80206.55,0.0,-0.1791,9e-05,19.70798]
[1777862540973,40.62,80222.22,0.0,-0.17776,9e-05,19.61898]
[1777862541502,40.62,80222.22,0.0,-0.17776,9e-05,19.61898]
[1777862541579,40.62,80222.22,0.0,-0.17776,9e-05,19.61898]
[1777862541980,40.62,80230.84,0.0,-0.17703,8e-05,19.57007]
[1777862542314,40.62,80230.84,0.0,-0.17703,8e-05,19.57007]
[1777862542340,40.62,80230.84,0.0,-0.17703,8e-05,19.57007]
[1777862542362,40.62,80230.84,0.0,-0.17703,8e-05,19.57007]
[1777862542481,40.62,80230.84,0.0,-0.17703,8e-05,19.57007]
[1777862542987,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862542996,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862543042,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862543196,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862543256,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862543819,40.62,80236.08,0.0,-0.17659,8e-05,19.54072]
[1777862543998,40.62,80257.69,0.0,-0.17477,8e-05,19.41765]
[1777862546321,40.62,80257.0,0.0,-0.17483,8e-05,19.42173]
[1777862546336,40.62,80257.0,0.0,-0.17483,8e-05,19.42173]
[1777862546850,40.62,80257.0,0.0,-0.17483,8e-05,19.42173]
[1777862547015,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547118,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547159,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547362,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547380,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547659,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862547677,40.62,80257.46,0.0,-0.17479,8e-05,19.4191]
[1777862548383,40.62,80258.61,0.0,-0.17469,8e-05,19.41283]
[1777862548452,40.62,80258.61,0.0,-0.17469,8e-05,19.41283]
[1777862548729,40.62,80264.99,0.0,-0.17416,8e-05,19.3765]
[1777862549035,40.62,80264.99,0.0,-0.17416,8e-05,19.3765]
[1777862549072,40.62,80264.99,0.0,-0.17416,8e-05,19.3765]
[1777862549745,40.62,80264.99,0.0,-0.17416,8e-05,19.3765]
[1777862549811,40.62,80264.99,0.0,-0.17416,8e-05,19.3765]
[1777862550182,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550220,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550413,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550433,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550527,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550853,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862551015,40.62,80263.04,0.0,-0.17432,8e-05,19.38774]
[1777862550872,40.62,80257.75,0.0,-0.17477,8e-05,19.41797]
[1777862551332,40.62,80257.75,0.0,-0.17477,8e-05,19.41797]
[1777862551411,40.62,80257.75,0.0,-0.17477,8e-05,19.41797]
[1777862551880,40.62,80257.75,0.0,-0.17477,8e-05,19.41797]
[1777862551903,40.62,80257.75,0.0,-0.17477,8e-05,19.41797]
[1777862553209,40.62,80266.9,0.0,-0.17398,8e-05,19.36211]
[1777862553254,40.62,80266.9,0.0,-0.17398,8e-05,19.36211]
[1777862553270,40.62,80266.9,0.0,-0.17398,8e-05,19.36211]
[1777862553311,40.62,80266.9,0.0,-0.17398,8e-05,19.36211]
[1777862554593,40.62,80270.0,0.0,-0.17372,8e-05,19.34452]
[1777862554773,40.62,80270.0,0.0,-0.17372,8e-05,19.34452]
[1777862555835,40.62,80273.21,0.0,-0.17345,8e-05,19.32632]
[1777862556988,40.62,80271.53,0.0,-0.17359,8e-05,19.33598]
[1777862557027,40.62,80271.53,0.0,-0.17359,8e-05,19.33598]
[1777862558653,40.62,80269.24,0.0,-0.17379,8e-05,19.34911]
[1777862558685,40.62,80269.24,0.0,-0.17379,8e-05,19.34911]
[1777862558768,40.62,80269.24,0.0,-0.17379,8e-05,19.34911]
[1777862558834,40.62,80269.24,0.0,-0.17379,8e-05,19.34911]
[1777862558949,40.62,80268.35,0.0,-0.17386,8e-05,19.35443]
[1777862559673,40.62,80268.35,0.0,-0.17386,8e-05,19.35443]
[1777862559748,40.62,80268.35,0.0,-0.17386,8e-05,19.35443]
[1777862559962,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560087,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560224,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560236,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560423,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560873,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560973,40.62,80264.54,0.0,-0.17419,8e-05,19.37628]
[1777862560947,40.62,80234.26,0.0,-0.17674,8e-05,19.54882]
[1777862561226,40.62,80234.26,0.0,-0.17674,8e-05,19.54882]
[1777862562012,40.62,80234.26,0.0,-0.17674,8e-05,19.54882]
[1777862562029,40.62,80234.26,0.0,-0.17674,8e-05,19.54882]
[1777862561564,40.62,80228.25,0.0,-0.17726,8e-05,19.58312]
[1777862562695,40.62,80228.25,0.0,-0.17726,8e-05,19.58312]
[1777862562755,40.62,80231.25,0.0,-0.177,8e-05,19.56619]
[1777862563427,40.62,80231.25,0.0,-0.177,8e-05,19.56619]
[1777862563895,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564172,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564182,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564234,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564423,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564660,40.62,80225.37,0.0,-0.1775,8e-05,19.59973]
[1777862564665,40.62,80226.2,0.0,-0.17744,8e-05,19.59511]
[1777862565924,40.62,80213.9,0.0,-0.17849,9e-05,19.66519]
[1777862566050,40.62,80213.9,0.0,-0.17849,9e-05,19.66519]
[1777862566311,40.62,80213.9,0.0,-0.17849,9e-05,19.66519]
[1777862566958,40.62,80213.9,0.0,-0.17849,9e-05,19.66519]
[1777862566336,40.62,80206.76,0.0,-0.1791,9e-05,19.70586]
[1777862567956,40.62,80207.07,0.0,-0.17907,9e-05,19.70422]
[1777862568551,40.62,80207.07,0.0,-0.17907,9e-05,19.70422]
[1777862568974,40.62,80207.07,0.0,-0.17907,9e-05,19.70422]
[1777862569631,40.62,80208.67,0.0,-0.17894,9e-05,19.69527]
[1777862569712,40.62,80214.1,0.0,-0.17848,9e-05,19.66459]
[1777862570349,40.62,80214.1,0.0,-0.17848,9e-05,19.66459]
[1777862570762,40.62,80214.1,0.0,-0.17848,9e-05,19.66459]
[1777862570865,40.62,80214.1,0.0,-0.17848,9e-05,19.66459]
[1777862570948,40.62,80201.76,0.0,-0.17953,9e-05,19.73458]
[1777862571784,40.62,80201.76,0.0,-0.17953,9e-05,19.73458]
[1777862571809,40.62,80201.76,0.0,-0.17953,9e-05,19.73458]
[1777862571898,40.62,80201.76,0.0,-0.17953,9e-05,19.73458]
[1777862571976,40.62,80201.76,0.0,-0.17953,9e-05,19.73458]
[1777862571959,40.62,80180.65,0.0,-0.18135,9e-05,19.85422]
[1777862572989,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573111,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573149,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573187,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573209,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573236,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573271,40.62,80161.49,0.0,-0.183,9e-05,19.96265]
[1777862573650,40.62,80163.58,0.0,-0.18282,9e-05,19.95078]
[1777862574104,40.62,80163.58,0.0,-0.18282,9e-05,19.95078]
[1777862574137,40.62,80163.58,0.0,-0.18282,9e-05,19.95078]
[1777862574204,40.62,80163.58,0.0,-0.18282,9e-05,19.95078]
[1777862574918,40.62,80163.58,0.0,-0.18282,9e-05,19.95078]
[1777862574947,40.62,80170.38,0.0,-0.18223,9e-05,19.91229]
[1777862575260,40.62,80170.38,0.0,-0.18223,9e-05,19.91229]
[1777862577142,40.62,80187.5,0.0,-0.18076,9e-05,19.81549]
[1777862577433,40.62,80187.5,0.0,-0.18076,9e-05,19.81549]
[1777862578199,40.62,80184.98,0.0,-0.18097,9e-05,19.8296]
[1777862578223,40.62,80184.98,0.0,-0.18097,9e-05,19.8296]
[1777862578430,40.62,80184.98,0.0,-0.18097,9e-05,19.8296]
[1777862578503,40.62,80192.47,0.0,-0.18033,9e-05,19.78717]
[1777862581604,40.62,80204.2,0.0,-0.17932,9e-05,19.72061]
[1777862582610,40.62,80204.2,0.0,-0.17932,9e-05,19.72061]
[1777862583449,40.62,80203.82,0.0,-0.17935,9e-05,19.7227]
[1777862585984,40.62,80202.41,0.0,-0.17947,9e-05,19.73055]
[1777862586059,40.62,80202.41,0.0,-0.17947,9e-05,19.73055]
[1777862586103,40.62,80200.0,0.0,-0.17968,9e-05,19.74413]
[1777862586153,40.62,80200.0,0.0,-0.17968,9e-05,19.74413]
[1777862586603,40.62,80200.0,0.0,-0.17968,9e-05,19.74413]
[1777862586655,40.62,80200.0,0.0,-0.17968,9e-05,19.74413]
[1777862586746,40.62,80215.91,0.0,-0.17832,9e-05,19.65381]
[1777862588658,40.62,80215.91,0.0,-0.17832,9e-05,19.65383]
[1777862588875,40.62,80215.91,0.0,-0.17832,9e-05,19.65383]
[1777862589075,40.62,80224.1,0.0,-0.17762,9e-05,19.60742]
[1777862590534,40.62,80224.1,0.0,-0.17762,9e-05,19.6075]
[1777862590684,40.62,80224.1,0.0,-0.17762,9e-05,19.6075]
[1777862590861,40.62,80224.1,0.0,-0.17762,9e-05,19.6075]
[1777862590959,40.62,80240.8,0.0,-0.17618,8e-05,19.51102]
[1777862591290,40.62,80240.8,0.0,-0.17618,8e-05,19.51102]
[1777862591381,40.62,80240.8,0.0,-0.17618,8e-05,19.51102]
[1777862591627,40.62,80230.82,0.0,-0.17703,8e-05,19.56773]
[1777862593266,40.62,80222.82,0.0,-0.17771,9e-05,19.6135]
[1777862593304,40.62,80222.82,0.0,-0.17771,9e-05,19.6135]
[1777862593518,40.62,80229.53,0.0,-0.17714,8e-05,19.5754]
[1777862595220,40.62,80229.53,0.0,-0.17715,8e-05,19.57565]
[1777862595731,40.62,80228.09,0.0,-0.17727,8e-05,19.58403]
[1777862598025,40.62,80228.09,0.0,-0.17727,8e-05,19.58413]
[1777862598112,40.62,80222.96,0.0,-0.17771,9e-05,19.61334]
[1777862598909,40.62,80222.96,0.0,-0.17771,9e-05,19.61334]
[1777862598984,40.62,80211.31,0.0,-0.1787,9e-05,19.67952]
[1777862599888,40.62,80211.31,0.0,-0.1787,9e-05,19.67952]
[1777862600436,40.62,80205.09,0.0,-0.17923,9e-05,19.71477]
[1777862601332,40.62,80197.12,0.0,-0.17992,9e-05,19.75999]
[1777862602084,40.62,80197.12,0.0,-0.17992,9e-05,19.75999]
[1777862601415,40.62,80197.12,0.0,-0.17992,9e-05,19.75998]
[1777862602801,40.62,80197.12,0.0,-0.17992,9e-05,19.75998]
[1777862602902,40.62,80186.77,0.0,-0.1808,9e-05,19.81858]
[1777862603354,40.62,80186.77,0.0,-0.1808,9e-05,19.81858]
[1777862603451,40.62,80180.14,0.0,-0.18138,9e-05,19.85622]
[1777862604215,40.62,80180.14,0.0,-0.18138,9e-05,19.85622]
[1777862604789,40.62,80180.14,0.0,-0.18138,9e-05,19.85622]
[1777862605470,40.62,80181.52,0.0,-0.18126,9e-05,19.84848]
[1777862607592,40.62,80172.97,0.0,-0.182,9e-05,19.89695]
[1777862611396,40.62,80157.42,0.0,-0.18331,9e-05,19.98059]
[1777862614532,40.62,80162.91,0.0,-0.18283,9e-05,19.94933]
[1777862614599,40.62,80162.91,0.0,-0.18283,9e-05,19.94933]
[1777862614626,40.62,80162.91,0.0,-0.18283,9e-05,19.94933]
[1777862614685,40.62,80162.91,0.0,-0.18283,9e-05,19.94933]
[1777862614757,40.62,80167.59,0.0,-0.18243,9e-05,19.92281]
[1777862615949,40.62,80180.88,0.0,-0.18128,9e-05,19.84759]
[1777862616203,40.62,80180.88,0.0,-0.18128,9e-05,19.84759]
[1777862617600,40.62,80180.56,0.0,-0.18131,9e-05,19.84932]
[1777862617635,40.62,80180.56,0.0,-0.18131,9e-05,19.84932]
[1777862617660,40.62,80178.92,0.0,-0.18145,9e-05,19.85867]
[1777862619617,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862619741,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862619881,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862619988,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862619999,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862620035,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862620046,40.62,80178.92,0.0,-0.18145,9e-05,19.85873]
[1777862620072,40.62,80176.33,0.0,-0.18167,9e-05,19.87343]
[1777862620614,40.62,80176.33,0.0,-0.18167,9e-05,19.87343]
[1777862620637,40.62,80176.33,0.0,-0.18167,9e-05,19.87343]
[1777862620834,40.62,80176.33,0.0,-0.18167,9e-05,19.87343]
[1777862620884,40.62,80176.33,0.0,-0.18167,9e-05,19.87343]
[1777862621937,40.62,80188.05,0.0,-0.18067,9e-05,19.80722]
[1777862627223,40.62,80195.27,0.0,-0.18005,9e-05,19.76636]
[1777862630096,40.62,80187.62,0.0,-0.1807,9e-05,19.80977]
[1777862630244,40.62,80188.93,0.0,-0.18059,9e-05,19.80235]
[1777862630246,40.62,80188.93,0.0,-0.18059,9e-05,19.80235]
[1777862630280,40.62,80188.93,0.0,-0.18059,9e-05,19.80235]
[1777862630744,40.62,80188.93,0.0,-0.18059,9e-05,19.80235]
[1777862630846,40.62,80168.84,0.0,-0.18232,9e-05,19.91604]
[1777862631906,40.62,80168.84,0.0,-0.18232,9e-05,19.91604]
[1777862631974,40.62,80158.8,0.0,-0.18319,9e-05,19.97287]
[1777862632993,40.62,80158.8,0.0,-0.18319,9e-05,19.97287]
[1777862633105,40.62,80158.8,0.0,-0.18319,9e-05,19.97287]
[1777862633037,40.62,80154.67,0.0,-0.18355,9e-05,19.99621]
[1777862633281,40.62,80154.67,0.0,-0.18355,9e-05,19.99621]
[1777862633440,40.62,80154.67,0.0,-0.18355,9e-05,19.99621]
[1777862633900,40.62,80154.67,0.0,-0.18355,9e-05,19.99621]
[1777862634084,40.62,80145.46,0.0,-0.18435,9e-05,20.04816]
[1777862634837,40.62,80145.46,0.0,-0.18435,9e-05,20.04816]
[1777862635833,40.62,80137.85,0.0,-0.18502,9e-05,20.091]
[1777862637267,40.62,80136.14,0.0,-0.18516,9e-05,20.10028]
[1777862637344,40.62,80136.14,0.0,-0.18516,9e-05,20.10028]
[1777862637606,40.62,80136.14,0.0,-0.18516,9e-05,20.10028]
[1777862637674,40.62,80130.48,0.0,-0.18565,9e-05,20.13205]
[1777862639225,40.62,80130.34,0.0,-0.18565,9e-05,20.13204]
[1777862639339,40.62,80130.34,0.0,-0.18565,9e-05,20.13204]
[1777862639907,40.62,80130.34,0.0,-0.18565,9e-05,20.13204]
[1777862639929,40.62,80111.89,0.0,-0.18727,9e-05,20.23583]
[1777862640959,40.62,80111.89,0.0,-0.18727,9e-05,20.23583]
[1777862641003,40.62,80111.89,0.0,-0.18727,9e-05,20.23583]
[1777862641038,40.62,80111.89,0.0,-0.18727,9e-05,20.23583]
[1777862641110,40.62,80111.89,0.0,-0.18727,9e-05,20.23583]
[1777862641104,40.62,80112.83,0.0,-0.18719,9e-05,20.23054]
[1777862641159,40.62,80112.83,0.0,-0.18719,9e-05,20.23054]
[1777862642028,40.62,80112.83,0.0,-0.18719,9e-05,20.23054]
[1777862642107,40.62,80123.46,0.0,-0.18625,9e-05,20.17058]
[1777862647547,40.61,80121.26,0.0,-0.18643,9e-05,20.18189]
[1777862653781,40.6,80114.15,0.0,-0.187,9e-05,20.21854]
[1777862658966,40.6,80117.37,0.0,-0.18671,9e-05,20.1995]
[1777862659033,40.6,80117.37,0.0,-0.18671,9e-05,20.1995]
[1777862659055,40.6,80117.37,0.0,-0.18671,9e-05,20.1995]
[1777862660982,40.6,80138.28,0.0,-0.18486,9e-05,20.08068]
[1777862662315,40.6,80141.46,0.0,-0.18458,9e-05,20.06252]
[1777862663085,40.6,80144.66,0.0,-0.1843,9e-05,20.0442]
[1777862668114,40.6,80139.17,0.0,-0.18477,9e-05,20.07463]
[1777862671058,40.6,80138.13,0.0,-0.18485,9e-05,20.08]
[1777862671068,40.6,80138.13,0.0,-0.18485,9e-05,20.08]
[1777862671121,40.59,80136.48,0.0,-0.18495,9e-05,20.08383]
[1777862673728,40.59,80143.88,0.0,-0.18427,9e-05,20.04015]
[1777862673765,40.59,80143.88,0.0,-0.18427,9e-05,20.04015]
[1777862673923,40.59,80149.13,0.0,-0.18381,9e-05,20.01034]
[1777862674475,40.59,80149.13,0.0,-0.18381,9e-05,20.01034]
[1777862674929,40.59,80152.33,0.0,-0.18353,9e-05,19.99214]
[1777862676274,40.58,80153.84,0.0,-0.18337,9e-05,19.98116]
[1777862676346,40.58,80153.84,0.0,-0.18337,9e-05,19.98116]
[1777862676387,40.58,80153.84,0.0,-0.18337,9e-05,19.98116]
[1777862677148,40.57,80155.16,0.0,-0.18322,9e-05,19.97136]
[1777862678547,40.57,80155.16,0.0,-0.18321,9e-05,19.97056]
[1777862678955,40.57,80152.13,0.0,-0.18346,9e-05,19.98693]
[1777862683179,40.57,80155.66,0.0,-0.18315,9e-05,19.96667]
[1777862683209,40.57,80153.72,0.0,-0.18331,9e-05,19.97756]
[1777862683737,40.57,80153.72,0.0,-0.18331,9e-05,19.97756]
[1777862685759,40.57,80145.1,0.0,-0.18406,9e-05,20.0261]
[1777862686005,40.57,80141.4,0.0,-0.18438,9e-05,20.04685]
[1777862689290,40.57,80138.72,0.0,-0.18461,9e-05,20.06137]
[1777862689316,40.57,80138.72,0.0,-0.18461,9e-05,20.06137]
[1777862689334,40.57,80138.72,0.0,-0.18461,9e-05,20.06137]
[1777862689484,40.57,80138.72,0.0,-0.18461,9e-05,20.06137]
[1777862690037,40.57,80139.84,0.0,-0.18451,9e-05,20.05485]
[1777862692051,40.56,80150.92,0.0,-0.18353,9e-05,19.99171]
[1777862692802,40.56,80150.92,0.0,-0.18353,9e-05,19.99171]
[1777862692884,40.56,80150.92,0.0,-0.18353,9e-05,19.99171]
[1777862694119,40.56,80150.84,0.0,-0.18354,9e-05,19.99206]
[1777862697723,40.56,80144.28,0.0,-0.18409,9e-05,20.02752]
[1777862698252,40.56,80141.41,0.0,-0.18433,9e-05,20.04345]
[1777862698494,40.56,80141.41,0.0,-0.18433,9e-05,20.04345]
[1777862698650,40.56,80141.41,0.0,-0.18433,9e-05,20.04345]
[1777862698900,40.56,80141.41,0.0,-0.18433,9e-05,20.04345]
[1777862699099,40.56,80142.86,0.0,-0.1842,9e-05,20.03494]
[1777862700221,40.56,80147.23,0.0,-0.18381,9e-05,20.00993]
[1777862700237,40.56,80147.23,0.0,-0.18381,9e-05,20.00993]
[1777862700346,40.56,80147.23,0.0,-0.18381,9e-05,20.00993]
[1777862700687,40.56,80147.23,0.0,-0.18381,9e-05,20.00993]
[1777862700731,40.56,80147.23,0.0,-0.18381,9e-05,20.00993]
[1777862701114,40.56,80147.23,0.0,-0.18381,9e-05,20.00966]
[1777862701922,40.56,80147.23,0.0,-0.18381,9e-05,20.00966]
[1777862702122,40.56,80160.58,0.0,-0.18264,9e-05,19.93374]
[1777862702344,40.56,80160.58,0.0,-0.18264,9e-05,19.93374]
[1777862703129,40.55,80171.78,0.0,-0.18167,9e-05,19.87002]
[1777862703244,40.55,80171.78,0.0,-0.18167,9e-05,19.87002]
[1777862703866,40.55,80171.78,0.0,-0.18167,9e-05,19.87002]
[1777862704964,40.55,80180.86,0.0,-0.18088,9e-05,19.81832]
[1777862705329,40.55,80182.68,0.0,-0.18073,9e-05,19.80784]
[1777862706149,40.55,80171.65,0.0,-0.18167,9e-05,19.87024]
[1777862706326,40.55,80171.65,0.0,-0.18167,9e-05,19.87024]
[1777862706641,40.55,80171.65,0.0,-0.18167,9e-05,19.87024]
[1777862707158,40.55,80159.85,0.0,-0.18269,9e-05,19.93687]
[1777862708076,40.55,80159.85,0.0,-0.18269,9e-05,19.93687]
[1777862708174,40.55,80160.59,0.0,-0.18262,9e-05,19.93236]
[1777862709053,40.55,80160.59,0.0,-0.18262,9e-05,19.93236]
[1777862709171,40.55,80160.59,0.0,-0.18262,9e-05,19.93206]
[1777862709295,40.55,80160.59,0.0,-0.18262,9e-05,19.93206]
[1777862709979,40.55,80160.59,0.0,-0.18262,9e-05,19.93206]
[1777862710470,40.55,80151.93,0.0,-0.18337,9e-05,19.98107]
[1777862711283,40.55,80147.33,0.0,-0.18377,9e-05,20.00702]
[1777862714448,40.55,80146.38,0.0,-0.18385,9e-05,20.01198]
[1777862716370,40.55,80139.09,0.0,-0.18448,9e-05,20.05295]
[1777862717227,40.55,80137.23,0.0,-0.18464,9e-05,20.06328]
[1777862721345,40.55,80130.98,0.0,-0.18517,9e-05,20.09746]
[1777862722191,40.54,80131.47,0.0,-0.18512,9e-05,20.0943]
[1777862722461,40.54,80131.47,0.0,-0.18512,9e-05,20.0943]
[1777862723014,40.54,80131.47,0.0,-0.18512,9e-05,20.0943]
[1777862723230,40.54,80131.47,0.0,-0.18512,9e-05,20.0943]
[1777862723849,40.54,80131.94,0.0,-0.18507,9e-05,20.09126]
[1777862724145,40.54,80143.43,0.0,-0.18406,9e-05,20.02593]
[1777862726188,40.54,80133.15,0.0,-0.18496,9e-05,20.08376]
[1777862727154,40.54,80125.15,0.0,-0.18566,9e-05,20.12875]
[1777862727200,40.54,80121.25,0.0,-0.18599,9e-05,20.15051]
[1777862728197,40.54,80121.25,0.0,-0.18599,9e-05,20.15051]
[1777862728228,40.54,80107.29,0.0,-0.18722,9e-05,20.22899]
[1777862731405,40.54,80103.2,0.0,-0.18757,9e-05,20.25127]
[1777862732180,40.54,80103.2,0.0,-0.18757,9e-05,20.25127]
[1777862732434,40.54,80101.46,0.0,-0.18768,9e-05,20.25644]
[1777862732857,40.54,80101.46,0.0,-0.18768,9e-05,20.25644]
[1777862735398,40.53,80092.8,0.0,-0.18844,9e-05,20.30438]
[1777862736123,40.53,80092.8,0.0,-0.18844,9e-05,20.30438]
[1777862736221,40.53,80092.59,0.0,-0.18845,9e-05,20.30523]
[1777862737460,40.53,80092.59,0.0,-0.18845,9e-05,20.30523]
[1777862737886,40.53,80090.36,0.0,-0.18864,9e-05,20.31712]
[1777862741880,40.53,80097.99,0.0,-0.18795,9e-05,20.27347]
[1777862745071,40.53,80105.49,0.0,-0.18727,9e-05,20.22965]
[1777862750251,40.52,80096.76,0.0,-0.18801,9e-05,20.27729]
[1777862753691,40.52,80089.86,0.0,-0.1886,9e-05,20.3144]
[1777862753763,40.52,80090.75,0.0,-0.18852,9e-05,20.30905]
[1777862756480,40.51,80091.25,0.0,-0.18846,9e-05,20.30558]
[1777862756558,40.51,80091.25,0.0,-0.18846,9e-05,20.30558]
[1777862757773,40.51,80094.27,0.0,-0.18819,9e-05,20.28823]
[1777862757818,40.51,80094.27,0.0,-0.18819,9e-05,20.28823]
[1777862757844,40.51,80101.73,0.0,-0.18752,9e-05,20.24585]
[1777862758467,40.51,80101.73,0.0,-0.18752,9e-05,20.24585]
[1777862758954,40.51,80101.73,0.0,-0.18752,9e-05,20.24585]
[1777862765621,40.51,80101.92,0.0,-0.18748,9e-05,20.24296]
[1777862765892,40.51,80101.92,0.0,-0.18748,9e-05,20.24296]
[1777862765991,40.51,80100.76,0.0,-0.18758,9e-05,20.24926]
[1777862767939,40.51,80102.44,0.0,-0.18743,9e-05,20.23952]
[1777862767976,40.51,80102.44,0.0,-0.18743,9e-05,20.23952]
[1777862768079,40.51,80102.44,0.0,-0.18743,9e-05,20.23952]
[1777862768126,40.51,80102.44,0.0,-0.18743,9e-05,20.23952]
[1777862773973,40.5,80097.57,0.0,-0.18784,9e-05,20.26555]
[1777862774815,40.5,80094.94,0.0,-0.18806,9e-05,20.28011]
[1777862774864,40.5,80094.94,0.0,-0.18806,9e-05,20.28011]
[1777862776031,40.5,80095.55,0.0,-0.18801,9e-05,20.27638]
[1777862776039,40.5,80092.96,0.0,-0.18823,9e-05,20.2907]
[1777862777089,40.5,80092.96,0.0,-0.18823,9e-05,20.2907]
[1777862777103,40.49,80086.62,0.0,-0.18875,9e-05,20.32341]
[1777862779620,40.47,80085.33,0.0,-0.18876,9e-05,20.32386]
[1777862779699,40.46,80084.49,0.0,-0.18878,9e-05,20.32511]
[1777862781979,40.46,80083.97,0.0,-0.18882,9e-05,20.3277]
[1777862781986,40.45,80084.73,0.0,-0.1887,9e-05,20.31998]
[1777862782580,40.45,80084.73,0.0,-0.1887,9e-05,20.31998]
[1777862782691,40.44,80084.73,0.0,-0.18865,9e-05,20.31664]
[1777862785879,40.44,80086.42,0.0,-0.18845,9e-05,20.30361]
[1777862785953,40.43,80081.79,0.0,-0.18881,9e-05,20.32665]
[1777862789189,40.4,80068.41,0.0,-0.18985,9e-05,20.39152]
[1777862790132,40.4,80068.41,0.0,-0.18985,9e-05,20.39152]
[1777862790371,40.4,80067.68,0.0,-0.18991,9e-05,20.39522]
[1777862790416,40.4,80067.68,0.0,-0.18991,9e-05,20.39522]
[1777862790750,40.4,80067.68,0.0,-0.1899,9e-05,20.3948]
[1777862791972,40.4,80051.02,0.0,-0.19136,9e-05,20.48463]
[1777862792406,40.4,80051.02,0.0,-0.19136,9e-05,20.48463]
[1777862792764,40.39,80051.02,0.0,-0.19136,9e-05,20.48426]
[1777862798089,40.37,80041.82,0.0,-0.19204,9e-05,20.52697]
[1777862798685,40.37,80049.54,0.0,-0.19134,9e-05,20.48303]
[1777862799636,40.36,80049.54,0.0,-0.19128,9e-05,20.479]
[1777862800867,40.36,80049.72,0.0,-0.19126,9e-05,20.47751]
[1777862800881,40.36,80049.72,0.0,-0.19126,9e-05,20.47751]
[1777862800936,40.36,80049.72,0.0,-0.19126,9e-05,20.47751]
[1777862800965,40.36,80045.52,0.0,-0.19163,9e-05,20.50074]
[1777862802477,40.34,80045.52,0.0,-0.19156,9e-05,20.4961]
[1777862802521,40.34,80045.52,0.0,-0.19156,9e-05,20.4961]
[1777862803288,40.34,80053.6,0.0,-0.19082,9e-05,20.44998]
[1777862808739,40.34,80055.42,0.0,-0.19063,9e-05,20.43742]
[1777862813911,40.32,80052.92,0.0,-0.19075,9e-05,20.44479]
[1777862816296,40.31,80054.58,0.0,-0.19053,9e-05,20.43087]
[1777862816419,40.29,80054.42,0.0,-0.19048,9e-05,20.42744]
[1777862816666,40.29,80054.42,0.0,-0.19048,9e-05,20.42744]
[1777862816924,40.29,80054.42,0.0,-0.19048,9e-05,20.42744]
[1777862818493,40.27,80051.78,0.0,-0.19059,9e-05,20.43422]
[1777862822563,40.26,80046.97,0.0,-0.19094,9e-05,20.45622]
[1777862822974,40.26,80037.21,0.0,-0.19182,9e-05,20.51106]
[1777862824695,40.26,80033.52,0.0,-0.19215,9e-05,20.53151]
[1777862824790,40.26,80033.52,0.0,-0.19215,9e-05,20.53151]
[1777862825276,40.26,80033.52,0.0,-0.19215,9e-05,20.53151]
[1777862825345,40.25,80036.14,0.0,-0.1919,9e-05,20.51628]
[1777862826838,40.25,80036.14,0.0,-0.1919,9e-05,20.51587]
[1777862827008,40.25,80034.83,0.0,-0.19201,9e-05,20.52288]
[1777862827867,40.25,80034.83,0.0,-0.19201,9e-05,20.52288]
[1777862827955,40.25,80034.83,0.0,-0.19201,9e-05,20.52288]
[1777862828878,40.25,80034.24,0.0,-0.19206,9e-05,20.52582]
[1777862829022,40.25,80038.1,0.0,-0.1917,9e-05,20.50361]
[1777862834057,40.25,80039.82,0.0,-0.19152,9e-05,20.49221]
[1777862839095,40.24,80035.12,0.0,-0.19192,9e-05,20.51713]
[1777862839384,40.24,80035.12,0.0,-0.19192,9e-05,20.51713]
[1777862839400,40.24,80035.12,0.0,-0.19192,9e-05,20.51713]
[1777862839723,40.24,80035.12,0.0,-0.19192,9e-05,20.51713]
[1777862840015,40.24,80035.12,0.0,-0.19192,9e-05,20.51713]
[1777862840102,40.24,80032.48,0.0,-0.19215,9e-05,20.5317]
[1777862841013,40.24,80032.48,0.0,-0.19215,9e-05,20.5317]
[1777862842224,40.24,80031.22,0.0,-0.19226,9e-05,20.53845]
[1777862842290,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862842528,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862842590,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862842714,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862842750,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862842780,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862843087,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862843268,40.24,80016.74,0.0,-0.19357,9e-05,20.61984]
[1777862843347,40.24,80014.13,0.0,-0.1938,9e-05,20.63414]
[1777862845662,40.22,80016.38,0.0,-0.19352,9e-05,20.61669]
[1777862846064,40.22,80016.38,0.0,-0.19352,9e-05,20.61669]
[1777862846443,40.21,80022.22,0.0,-0.19293,9e-05,20.57964]
[1777862847187,40.21,80022.22,0.0,-0.19293,9e-05,20.57964]
[1777862847259,40.2,80022.88,0.0,-0.19281,9e-05,20.57209]
[1777862847727,40.2,80022.88,0.0,-0.19281,9e-05,20.57209]
[1777862848284,40.2,80022.88,0.0,-0.19281,9e-05,20.57209]
[1777862848367,40.19,80032.61,0.0,-0.19187,9e-05,20.5135]
[1777862848416,40.19,80032.61,0.0,-0.19187,9e-05,20.5135]
[1777862849257,40.19,80032.61,0.0,-0.19187,9e-05,20.5135]
[1777862849335,40.18,80042.62,0.0,-0.19091,9e-05,20.453]
[1777862850047,40.18,80042.62,0.0,-0.19091,9e-05,20.453]
[1777862850174,40.18,80042.62,0.0,-0.19091,9e-05,20.45269]
[1777862850389,40.18,80042.62,0.0,-0.19091,9e-05,20.45269]
[1777862850463,40.18,80042.62,0.0,-0.19091,9e-05,20.45269]
[1777862851250,40.18,80042.62,0.0,-0.19091,9e-05,20.45269]
[1777862851286,40.18,80050.71,0.0,-0.19015,9e-05,20.40274]
[1777862853371,40.18,80050.71,0.0,-0.19015,9e-05,20.40242]
[1777862854014,40.18,80052.72,0.0,-0.18996,9e-05,20.39083]
[1777862857419,40.18,80065.79,0.0,-0.18877,9e-05,20.3155]
[1777862857954,40.18,80065.79,0.0,-0.18877,9e-05,20.3155]
[1777862857992,40.18,80065.79,0.0,-0.18877,9e-05,20.3155]
[1777862858027,40.18,80068.69,0.0,-0.18851,9e-05,20.29876]
[1777862859044,40.18,80068.69,0.0,-0.18851,9e-05,20.29876]
[1777862859238,40.18,80068.69,0.0,-0.18851,9e-05,20.29853]
[1777862864272,40.17,80073.3,0.0,-0.18808,9e-05,20.2712]
[1777862866286,40.17,80084.13,0.0,-0.18711,9e-05,20.20912]
[1777862866415,40.17,80084.13,0.0,-0.18711,9e-05,20.20912]
[1777862866448,40.17,80084.13,0.0,-0.18711,9e-05,20.20912]
[1777862867492,40.17,80085.25,0.0,-0.187,9e-05,20.20257]
[1777862868300,40.17,80088.25,0.0,-0.18673,9e-05,20.18523]
[1777862873335,40.17,80086.92,0.0,-0.18684,9e-05,20.19197]
[1777862878371,40.17,80086.27,0.0,-0.18689,9e-05,20.19493]
[1777862883367,40.16,80092.36,0.0,-0.18634,9e-05,20.15967]
[1777862883407,40.16,80106.55,0.0,-0.18508,9e-05,20.07853]
[1777862883811,40.16,80106.55,0.0,-0.18508,9e-05,20.07853]
[1777862884388,40.16,80114.92,0.0,-0.18434,9e-05,20.03064]
[1777862885025,40.16,80114.92,0.0,-0.18434,9e-05,20.03064]
[1777862885126,40.16,80110.88,0.0,-0.18468,9e-05,20.05324]
[1777862885785,40.16,80110.88,0.0,-0.18468,9e-05,20.05324]
[1777862885915,40.16,80103.36,0.0,-0.18535,9e-05,20.09609]
[1777862891622,40.16,80106.47,0.0,-0.18507,9e-05,20.07779]
[1777862893590,40.16,80103.01,0.0,-0.18537,9e-05,20.09734]
[1777862893615,40.16,80103.01,0.0,-0.18537,9e-05,20.09734]
[1777862893809,40.16,80103.01,0.0,-0.18537,9e-05,20.09734]
[1777862894189,40.16,80103.01,0.0,-0.18537,9e-05,20.09734]
[1777862894431,40.16,80106.78,0.0,-0.18503,9e-05,20.07563]
[1777862894999,40.16,80106.78,0.0,-0.18503,9e-05,20.07563]
[1777862895164,40.16,80106.78,0.0,-0.18503,9e-05,20.07563]
[1777862895203,40.16,80071.62,0.0,-0.18816,9e-05,20.276]
[1777862895838,40.16,80071.62,0.0,-0.18816,9e-05,20.276]
[1777862896016,40.16,80062.89,0.0,-0.18894,9e-05,20.32561]
[1777862897906,40.16,80062.47,0.0,-0.18897,9e-05,20.32789]
[1777862897918,40.16,80062.47,0.0,-0.18897,9e-05,20.32789]
[1777862897948,40.16,80062.47,0.0,-0.18897,9e-05,20.32789]
[1777862898316,40.16,80063.74,0.0,-0.18886,9e-05,20.32058]
[1777862900101,40.16,80066.06,0.0,-0.18865,9e-05,20.30729]
[1777862900524,40.16,80065.32,0.0,-0.18871,9e-05,20.31142]
[1777862900686,40.16,80065.32,0.0,-0.18871,9e-05,20.31142]
[1777862901303,40.16,80068.78,0.0,-0.1884,9e-05,20.29165]
[1777862902350,40.16,80068.78,0.0,-0.1884,9e-05,20.29165]
[1777862906137,40.16,80077.62,0.0,-0.18761,9e-05,20.24109]
[1777862906293,40.16,80077.62,0.0,-0.18761,9e-05,20.24109]
[1777862906294,40.16,80074.17,0.0,-0.18791,9e-05,20.26051]
[1777862906854,40.16,80074.17,0.0,-0.18791,9e-05,20.26051]
[1777862906952,40.16,80068.25,0.0,-0.18844,9e-05,20.29406]
[1777862910216,40.16,80065.97,0.0,-0.18864,9e-05,20.30686]
[1777862910250,40.16,80066.48,0.0,-0.18859,9e-05,20.30359]
[1777862911320,40.16,80053.84,0.0,-0.1897,9e-05,20.37151]
[1777862914598,40.15,80054.62,0.0,-0.18962,9e-05,20.36674]
[1777862916130,40.15,80046.16,0.0,-0.19038,9e-05,20.41431]
[1777862916406,40.15,80039.14,0.0,-0.19101,9e-05,20.45392]
[1777862922413,40.15,80030.0,0.0,-0.19182,9e-05,20.50464]
[1777862924966,40.15,80021.62,0.0,-0.19257,9e-05,20.5514]
[1777862925928,40.15,80021.29,0.0,-0.19259,9e-05,20.55301]
[1777862926076,40.15,80021.29,0.0,-0.19259,9e-05,20.55301]
[1777862926500,40.15,80021.54,0.0,-0.19256,9e-05,20.55133]
[1777862927307,40.15,80023.03,0.0,-0.19243,9e-05,20.54263]
[1777862929835,40.14,80021.67,0.0,-0.19254,9e-05,20.54984]
[1777862930590,40.14,80024.96,0.0,-0.19224,9e-05,20.53098]
[1777862930744,40.14,80024.96,0.0,-0.19223,9e-05,20.53054]
[1777862933313,40.14,80029.6,0.0,-0.19181,9e-05,20.50385]
[1777862934639,40.14,80028.96,0.0,-0.19185,9e-05,20.50665]
[1777862934882,40.14,80028.96,0.0,-0.19185,9e-05,20.50665]
[1777862934995,40.14,80028.96,0.0,-0.19185,9e-05,20.50665]
[1777862935155,40.14,80028.96,0.0,-0.19185,9e-05,20.50665]
[1777862935792,40.14,80029.18,0.0,-0.19183,9e-05,20.50499]
[1777862937184,40.14,80028.31,0.0,-0.1919,9e-05,20.50951]
[1777862938934,40.14,80029.31,0.0,-0.1918,9e-05,20.50315]
[1777862941878,40.13,80031.84,0.0,-0.19155,9e-05,20.48776]
[1777862942091,40.13,80031.84,0.0,-0.19155,9e-05,20.48776]
[1777862942169,40.13,80036.36,0.0,-0.19114,9e-05,20.46179]
[1777862942629,40.13,80036.36,0.0,-0.19114,9e-05,20.46179]
[1777862944759,40.13,80042.11,0.0,-0.19061,9e-05,20.42832]
[1777862944924,40.13,80042.11,0.0,-0.19061,9e-05,20.42832]
[1777862945444,40.13,80042.11,0.0,-0.19061,9e-05,20.42832]
[1777862945484,40.13,80040.2,0.0,-0.19077,9e-05,20.43876]
[1777862948333,40.13,80036.16,0.0,-0.19113,9e-05,20.46098]
[1777862948342,40.13,80036.16,0.0,-0.19113,9e-05,20.46098]
[1777862948355,40.13,80036.16,0.0,-0.19113,9e-05,20.46098]
[1777862948378,40.13,80034.53,0.0,-0.19127,9e-05,20.46985]
[1777862948915,40.13,80034.53,0.0,-0.19127,9e-05,20.46985]
[1777862948974,40.12,80033.75,0.0,-0.19133,9e-05,20.47388]
[1777862950987,40.12,80033.63,0.0,-0.19134,9e-05,20.47416]
[1777862951184,40.12,80034.11,0.0,-0.19129,9e-05,20.47104]
[1777862953032,40.12,80034.11,0.0,-0.19128,9e-05,20.47064]
[1777862953132,40.11,80037.68,0.0,-0.19091,9e-05,20.44684]
[1777862955242,40.11,80036.85,0.0,-0.19097,9e-05,20.45118]
[1777862955263,40.11,80049.28,0.0,-0.18985,9e-05,20.38019]
[1777862956183,40.11,80049.28,0.0,-0.18985,9e-05,20.38019]
[1777862956421,40.11,80049.28,0.0,-0.18985,9e-05,20.38019]
[1777862956273,40.1,80062.85,0.0,-0.18857,9e-05,20.29898]
[1777862956884,40.1,80062.85,0.0,-0.18857,9e-05,20.29898]
[1777862957213,40.1,80062.85,0.0,-0.18857,9e-05,20.29898]
[1777862958113,40.1,80064.4,0.0,-0.18843,9e-05,20.28984]
[1777862958996,40.1,80064.43,0.0,-0.18842,9e-05,20.28937]
[1777862959025,40.1,80064.43,0.0,-0.18842,9e-05,20.28937]
[1777862959103,40.1,80064.43,0.0,-0.18842,9e-05,20.28937]
[1777862959105,40.1,80063.59,0.0,-0.18849,9e-05,20.29397]
[1777862962378,40.1,80056.73,0.0,-0.1891,9e-05,20.33267]
[1777862962479,40.1,80060.85,0.0,-0.18873,9e-05,20.309]
[1777862967555,40.09,80064.02,0.0,-0.18843,9e-05,20.29002]
[1777862971304,40.09,80066.75,0.0,-0.18817,9e-05,20.2735]
[1777862973349,40.09,80090.48,0.0,-0.18602,9e-05,20.13334]
[1777862973890,40.09,80090.48,0.0,-0.18602,9e-05,20.13334]
[1777862973939,40.09,80090.48,0.0,-0.18602,9e-05,20.13334]
[1777862974578,40.09,80093.52,0.0,-0.18574,9e-05,20.11563]
[1777862974892,40.09,80093.52,0.0,-0.18574,9e-05,20.11563]
[1777862975346,40.09,80093.52,0.0,-0.18574,9e-05,20.11563]
[1777862975365,40.09,80094.9,0.0,-0.18561,9e-05,20.10755]
[1777862978581,40.09,80088.63,0.0,-0.18616,9e-05,20.14285]
[1777862979235,40.09,80088.63,0.0,-0.18616,9e-05,20.14285]
[1777862979281,40.09,80088.63,0.0,-0.18616,9e-05,20.14285]
[1777862982121,40.08,80099.91,0.0,-0.18515,9e-05,20.07762]
[1777862986151,40.08,80101.2,0.0,-0.18503,9e-05,20.06971]
[1777862986196,40.08,80101.2,0.0,-0.18503,9e-05,20.06971]
[1777862986258,40.08,80107.19,0.0,-0.1845,9e-05,20.03527]
[1777862986595,40.08,80107.19,0.0,-0.1845,9e-05,20.03527]
[1777862992325,40.07,80119.72,0.0,-0.18335,9e-05,19.96078]
[1777862992553,40.07,80119.37,0.0,-0.18338,9e-05,19.96271]
[1777862993515,40.07,80119.37,0.0,-0.18338,9e-05,19.96271]
[1777862993198,40.07,80119.37,0.0,-0.18338,9e-05,19.96266]
[1777862994205,40.07,80103.98,0.0,-0.18474,9e-05,20.05072]
[1777862995633,40.07,80100.35,0.0,-0.18506,9e-05,20.07147]
[1777862996220,40.07,80103.3,0.0,-0.1848,9e-05,20.05455]
[1777862998482,40.07,80115.98,0.0,-0.18367,9e-05,19.98162]
[1777862998725,40.07,80115.98,0.0,-0.18367,9e-05,19.98162]
[1777862998758,40.07,80115.98,0.0,-0.18367,9e-05,19.98162]
[1777862999455,40.07,80115.98,0.0,-0.18367,9e-05,19.98162]
[1777862999476,40.07,80115.98,0.0,-0.18367,9e-05,19.98162]
[1777863001728,40.07,80118.53,0.0,-0.18344,9e-05,19.96677]
[1777863001754,40.07,80118.53,0.0,-0.18344,9e-05,19.96677]
[1777863003622,40.07,80120.78,0.0,-0.18324,9e-05,19.95375]
[1777863004275,40.07,80121.45,0.0,-0.18318,9e-05,19.94985]
[1777863009310,40.07,80125.61,0.0,-0.18281,9e-05,19.92574]
[1777863013312,40.07,80122.97,0.0,-0.18304,9e-05,19.94074]
[1777863013447,40.07,80124.96,0.0,-0.18287,9e-05,19.92926]
[1777863013804,40.07,80124.96,0.0,-0.18287,9e-05,19.92926]
[1777863013825,40.07,80124.96,0.0,-0.18287,9e-05,19.92926]
[1777863014347,40.07,80124.96,0.0,-0.18287,9e-05,19.92917]
[1777863015516,40.07,80124.96,0.0,-0.18287,9e-05,19.92917]
[1777863015539,40.07,80125.57,0.0,-0.18281,9e-05,19.92561]
[1777863017141,40.07,80125.57,0.0,-0.18281,9e-05,19.92556]
[1777863017367,40.07,80126.53,0.0,-0.18273,9e-05,19.91999]
[1777863017757,40.07,80126.53,0.0,-0.18273,9e-05,19.91999]
[1777863018554,40.07,80125.42,0.0,-0.18282,9e-05,19.9263]
[1777863019381,40.07,80126.34,0.0,-0.18274,9e-05,19.92095]
[1777863020445,40.07,80126.34,0.0,-0.18274,9e-05,19.92095]
[1777863020477,40.07,80126.34,0.0,-0.18274,9e-05,19.92095]
[1777863020731,40.07,80126.39,0.0,-0.18273,9e-05,19.9206]
[1777863020741,40.07,80126.39,0.0,-0.18273,9e-05,19.9206]
[1777863020745,40.07,80126.39,0.0,-0.18273,9e-05,19.9206]
[1777863021394,40.07,80126.39,0.0,-0.18273,9e-05,19.92054]
[1777863023982,40.07,80129.2,0.0,-0.18249,9e-05,19.90436]
[1777863025515,40.07,80144.75,0.0,-0.18112,9e-05,19.81498]
[1777863026995,40.07,80144.75,0.0,-0.18112,9e-05,19.81501]
[1777863028055,40.07,80149.52,0.0,-0.1807,9e-05,19.78754]
[1777863028453,40.07,80134.38,0.0,-0.18203,9e-05,19.87427]
[1777863029316,40.07,80134.38,0.0,-0.18203,9e-05,19.87427]
[1777863029640,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863029683,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863029801,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030189,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030212,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030309,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030319,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030369,40.07,80134.38,0.0,-0.18202,9e-05,19.87418]
[1777863030465,40.07,80136.3,0.0,-0.18185,9e-05,19.86302]
[1777863030666,40.07,80136.3,0.0,-0.18185,9e-05,19.86302]
[1777863031518,40.07,80136.3,0.0,-0.18185,9e-05,19.86302]
[1777863031531,40.07,80136.3,0.0,-0.18185,9e-05,19.86302]
[1777863032175,40.07,80137.61,0.0,-0.18171,9e-05,19.85153]
[1777863032382,40.07,80137.61,0.0,-0.18171,9e-05,19.85153]
[1777863032474,40.07,80133.04,0.0,-0.18211,9e-05,19.87778]
[1777863033182,40.07,80133.04,0.0,-0.18211,9e-05,19.87778]
[1777863033500,40.07,80121.54,0.0,-0.18312,9e-05,19.94373]
[1777863036623,40.07,80113.64,0.0,-0.18382,9e-05,19.98906]
[1777863042543,40.07,80114.87,0.0,-0.18371,9e-05,19.98212]
[1777863043429,40.07,80114.87,0.0,-0.18371,9e-05,19.98212]
[1777863046111,40.07,80114.8,0.0,-0.18372,9e-05,19.98264]
[1777863048089,40.07,80107.98,0.0,-0.18433,9e-05,20.02175]
[1777863054069,40.07,80104.41,0.0,-0.18464,9e-05,20.04214]
[1777863058520,40.07,80107.89,0.0,-0.18433,9e-05,20.02215]
[1777863058558,40.07,80104.65,0.0,-0.18462,9e-05,20.04071]
[1777863059172,40.07,80104.65,0.0,-0.18462,9e-05,20.04071]
[1777863060443,40.07,80102.37,0.0,-0.18482,9e-05,20.05376]
[1777863061016,40.07,80101.16,0.0,-0.18493,9e-05,20.06067]
[1777863061196,40.07,80101.16,0.0,-0.18493,9e-05,20.06067]
[1777863061632,40.07,80100.53,0.0,-0.18498,9e-05,20.06424]
[1777863063303,40.07,80104.96,0.0,-0.18459,9e-05,20.03889]
[1777863063946,40.07,80106.84,0.0,-0.18442,9e-05,20.0281]
[1777863064058,40.07,80106.84,0.0,-0.18442,9e-05,20.0281]
[1777863064637,40.07,80106.02,0.0,-0.1845,9e-05,20.03282]
[1777863064698,40.07,80106.02,0.0,-0.1845,9e-05,20.03282]
[1777863068541,40.07,80107.78,0.0,-0.18434,9e-05,20.02278]
[1777863070332,40.07,80109.43,0.0,-0.1842,9e-05,20.01345]
[1777863072524,40.07,80116.9,0.0,-0.18354,9e-05,19.97055]
[1777863072549,40.07,80120.75,0.0,-0.1832,9e-05,19.94841]
[1777863073166,40.07,80120.75,0.0,-0.1832,9e-05,19.94841]
[1777863073413,40.07,80120.75,0.0,-0.1832,9e-05,19.94841]
[1777863073515,40.07,80124.61,0.0,-0.18286,9e-05,19.92626]
[1777863073933,40.07,80124.61,0.0,-0.18286,9e-05,19.92626]
[1777863074342,40.07,80124.61,0.0,-0.18286,9e-05,19.92626]
[1777863074422,40.07,80133.74,0.0,-0.18205,9e-05,19.87389]
[1777863074677,40.07,80133.74,0.0,-0.18205,9e-05,19.87389]
[1777863075429,40.07,80133.74,0.0,-0.18205,9e-05,19.87389]
[1777863075559,40.07,80144.13,0.0,-0.18114,9e-05,19.81417]
[1777863079426,40.07,80157.09,0.0,-0.18001,9e-05,19.73974]
[1777863084455,40.07,80152.2,0.0,-0.18044,9e-05,19.76805]
[1777863085560,40.07,80153.98,0.0,-0.18029,9e-05,19.75785]
[1777863090538,40.07,80160.17,0.0,-0.17975,9e-05,19.72235]
[1777863091676,40.07,80162.6,0.0,-0.17952,9e-05,19.70471]
[1777863091745,40.07,80162.6,0.0,-0.17952,9e-05,19.70471]
[1777863092238,40.07,80162.6,0.0,-0.17952,9e-05,19.70471]
[1777863092753,40.07,80168.49,0.0,-0.17901,9e-05,19.67093]
[1777863093546,40.07,80176.93,0.0,-0.17827,9e-05,19.62237]
[1777863093754,40.07,80176.93,0.0,-0.17827,9e-05,19.62237]
[1777863093774,40.07,80176.93,0.0,-0.17827,9e-05,19.62237]
[1777863093888,40.07,80176.93,0.0,-0.17827,9e-05,19.62237]
[1777863094347,40.07,80192.38,0.0,-0.17694,9e-05,19.53347]
[1777863095247,40.07,80192.38,0.0,-0.17694,9e-05,19.53347]
[1777863095404,40.07,80195.04,0.0,-0.17672,9e-05,19.51833]
[1777863099320,40.07,80210.72,0.0,-0.17539,9e-05,19.4289]
[1777863101623,40.07,80222.92,0.0,-0.17435,9e-05,19.35896]
[1777863103379,40.07,80211.76,0.0,-0.17531,9e-05,19.42394]
[1777863108387,40.08,80221.23,0.0,-0.17452,9e-05,19.37024]
[1777863108460,40.08,80221.23,0.0,-0.17452,9e-05,19.37024]
[1777863108627,40.08,80221.23,0.0,-0.17452,9e-05,19.37024]
[1777863108562,40.08,80228.51,0.0,-0.1739,9e-05,19.3284]
[1777863108772,40.08,80228.51,0.0,-0.1739,9e-05,19.3284]
[1777863108948,40.08,80228.51,0.0,-0.1739,9e-05,19.3284]
[1777863109133,40.08,80228.51,0.0,-0.1739,9e-05,19.3284]
[1777863109600,40.08,80256.07,0.0,-0.17157,8e-05,19.16938]
[1777863109731,40.08,80256.07,0.0,-0.17157,8e-05,19.16938]
[1777863110204,40.08,80256.07,0.0,-0.17157,8e-05,19.16938]
[1777863110288,40.08,80256.07,0.0,-0.17157,8e-05,19.16938]
[1777863110349,40.09,80266.46,0.0,-0.17075,8e-05,19.11335]
[1777863111167,40.09,80266.46,0.0,-0.17075,8e-05,19.11335]
[1777863111475,40.09,80266.46,0.0,-0.17075,8e-05,19.11335]
[1777863111486,40.09,80260.58,0.0,-0.17125,8e-05,19.14766]
[1777863113667,40.09,80266.58,0.0,-0.17075,8e-05,19.11387]
[1777863114267,40.09,80266.58,0.0,-0.17075,8e-05,19.11387]
[1777863114489,40.09,80266.58,0.0,-0.17075,8e-05,19.11387]
[1777863116430,40.09,80273.04,0.0,-0.17023,8e-05,19.07749]
[1777863116557,40.09,80273.04,0.0,-0.17023,8e-05,19.07749]
[1777863117898,40.09,80268.26,0.0,-0.17064,8e-05,19.1057]
[1777863117940,40.09,80268.26,0.0,-0.17064,8e-05,19.1057]
[1777863118448,40.09,80268.26,0.0,-0.17064,8e-05,19.1057]
[1777863118477,40.09,80268.26,0.0,-0.17064,8e-05,19.1057]
[1777863118511,40.09,80268.26,0.0,-0.17064,8e-05,19.1057]
[1777863118589,40.09,80250.85,0.0,-0.17211,8e-05,19.20662]
[1777863119294,40.09,80250.85,0.0,-0.17211,8e-05,19.20662]
[1777863119330,40.09,80250.85,0.0,-0.17211,8e-05,19.20662]
[1777863119811,40.1,80253.31,0.0,-0.1719,8e-05,19.19266]
[1777863119849,40.1,80253.31,0.0,-0.1719,8e-05,19.19266]
[1777863119967,40.1,80253.31,0.0,-0.1719,8e-05,19.19266]
[1777863120044,40.1,80253.31,0.0,-0.1719,8e-05,19.19266]
[1777863120856,40.1,80251.44,0.0,-0.17206,8e-05,19.20374]
[1777863120927,40.1,80251.44,0.0,-0.17206,8e-05,19.20374]
[1777863122153,40.1,80260.25,0.0,-0.17132,8e-05,19.15308]
[1777863122163,40.1,80260.25,0.0,-0.17132,8e-05,19.15308]
[1777863122407,40.1,80260.25,0.0,-0.17132,8e-05,19.15308]
[1777863122432,40.1,80260.25,0.0,-0.17132,8e-05,19.15308]
[1777863122533,40.1,80265.26,0.0,-0.17091,8e-05,19.12445]
[1777863123312,40.1,80265.26,0.0,-0.17091,8e-05,19.12445]
[1777863123466,40.1,80265.26,0.0,-0.17091,8e-05,19.12445]
[1777863123552,40.1,80265.26,0.0,-0.17091,8e-05,19.12445]
[1777863123637,40.1,80260.62,0.0,-0.1713,8e-05,19.15165]
[1777863123881,40.1,80260.62,0.0,-0.1713,8e-05,19.15165]
[1777863123995,40.1,80260.62,0.0,-0.1713,8e-05,19.15165]
[1777863124039,40.1,80260.62,0.0,-0.1713,8e-05,19.15165]
[1777863125140,40.1,80233.14,0.0,-0.17364,8e-05,19.31163]
[1777863125836,40.1,80233.14,0.0,-0.17364,8e-05,19.31163]
[1777863125875,40.1,80233.14,0.0,-0.17364,8e-05,19.31163]
[1777863126147,40.1,80233.56,0.0,-0.17362,8e-05,19.30974]
[1777863127120,40.1,80233.56,0.0,-0.17362,8e-05,19.30974]
[1777863127193,40.1,80233.56,0.0,-0.17362,8e-05,19.30974]
[1777863127202,40.1,80242.82,0.0,-0.17284,8e-05,19.25658]
[1777863127931,40.1,80242.82,0.0,-0.17284,8e-05,19.25658]
[1777863128262,40.1,80242.82,0.0,-0.17284,8e-05,19.25658]
[1777863128321,40.1,80242.82,0.0,-0.17284,8e-05,19.25658]
[1777863128352,40.1,80244.76,0.0,-0.17268,8e-05,19.24572]
[1777863129765,40.11,80244.76,0.0,-0.17268,8e-05,19.24607]
[1777863129804,40.11,80244.76,0.0,-0.17268,8e-05,19.24607]
[1777863130257,40.11,80244.76,0.0,-0.17268,8e-05,19.24607]
[1777863130789,40.11,80243.13,0.0,-0.17282,8e-05,19.25585]
[1777863130833,40.11,80243.13,0.0,-0.17282,8e-05,19.25585]
[1777863132125,40.11,80245.97,0.0,-0.17259,8e-05,19.23981]
[1777863132301,40.11,80245.97,0.0,-0.17259,8e-05,19.23981]
[1777863132382,40.11,80245.97,0.0,-0.17259,8e-05,19.23981]
[1777863132433,40.11,80245.97,0.0,-0.17259,8e-05,19.23981]
[1777863134314,40.11,80244.23,0.0,-0.17275,8e-05,19.25059]
[1777863134382,40.11,80244.23,0.0,-0.17275,8e-05,19.25059]
[1777863134393,40.11,80244.23,0.0,-0.17275,8e-05,19.25059]
[1777863137724,40.11,80226.27,0.0,-0.17429,9e-05,19.35549]
[1777863140567,40.11,80239.19,0.0,-0.1732,8e-05,19.2818]
[1777863145595,40.12,80227.24,0.0,-0.17424,9e-05,19.352]
[1777863150618,40.12,80225.29,0.0,-0.17442,9e-05,19.36416]
[1777863151294,40.12,80225.29,0.0,-0.17442,9e-05,19.36416]
[1777863151630,40.12,80225.29,0.0,-0.17442,9e-05,19.36416]
[1777863152098,40.12,80220.71,0.0,-0.17478,9e-05,19.38688]
[1777863152157,40.12,80220.71,0.0,-0.17478,9e-05,19.38688]
[1777863153515,40.12,80222.28,0.0,-0.17465,9e-05,19.37812]
[1777863153529,40.12,80224.67,0.0,-0.17445,9e-05,19.3646]
[1777863154877,40.12,80224.06,0.0,-0.17451,9e-05,19.36838]
[1777863155349,40.12,80224.06,0.0,-0.17451,9e-05,19.36838]
[1777863156095,40.12,80224.06,0.0,-0.17451,9e-05,19.36838]
[1777863156984,40.12,80225.75,0.0,-0.17437,9e-05,19.3592]
[1777863158593,40.13,80221.31,0.0,-0.17479,9e-05,19.38766]
[1777863159008,40.14,80222.87,0.0,-0.17469,9e-05,19.38117]
[1777863165422,40.18,80219.35,0.0,-0.17522,9e-05,19.4171]
[1777863167623,40.19,80236.28,0.0,-0.17384,8e-05,19.32398]
[1777863167923,40.19,80236.28,0.0,-0.17384,8e-05,19.32398]
[1777863168162,40.19,80236.28,0.0,-0.17384,8e-05,19.32398]
[1777863168650,40.19,80245.6,0.0,-0.17306,8e-05,19.27117]
[1777863169143,40.19,80245.6,0.0,-0.17306,8e-05,19.27117]
[1777863169582,40.19,80245.6,0.0,-0.17306,8e-05,19.27117]
[1777863169665,40.19,80252.18,0.0,-0.17253,8e-05,19.23529]
[1777863171219,40.2,80253.11,0.0,-0.17249,8e-05,19.2326]
[1777863171245,40.2,80253.11,0.0,-0.17249,8e-05,19.2326]
[1777863171251,40.2,80253.11,0.0,-0.17249,8e-05,19.2326]
[1777863171372,40.2,80253.11,0.0,-0.17249,8e-05,19.2326]
[1777863172124,40.23,80252.65,0.0,-0.17268,8e-05,19.24593]
[1777863172162,40.23,80252.65,0.0,-0.17268,8e-05,19.24593]
[1777863172834,40.23,80252.65,0.0,-0.17268,8e-05,19.24593]
[1777863173266,40.23,80252.65,0.0,-0.17268,8e-05,19.24593]
[1777863173477,40.23,80256.24,0.0,-0.17242,8e-05,19.22796]
[1777863175251,40.24,80262.01,0.0,-0.17197,8e-05,19.19767]
[1777863175341,40.24,80262.01,0.0,-0.17197,8e-05,19.19767]
[1777863175492,40.25,80264.95,0.0,-0.17177,8e-05,19.18407]
[1777863176076,40.25,80264.95,0.0,-0.17177,8e-05,19.18407]
[1777863176502,40.25,80266.07,0.0,-0.17168,8e-05,19.17782]
[1777863176743,40.25,80266.07,0.0,-0.17168,8e-05,19.17782]
[1777863177531,40.25,80266.07,0.0,-0.17168,8e-05,19.17782]
[1777863177686,40.25,80266.07,0.0,-0.17168,8e-05,19.17782]
[1777863177621,40.25,80242.54,0.0,-0.17367,8e-05,19.31354]
[1777863177751,40.25,80242.54,0.0,-0.17367,8e-05,19.31354]
[1777863178396,40.25,80242.54,0.0,-0.17367,8e-05,19.31354]
[1777863178513,40.25,80242.54,0.0,-0.17368,8e-05,19.31417]
[1777863179809,40.25,80242.38,0.0,-0.1737,8e-05,19.31559]
[1777863179826,40.25,80242.38,0.0,-0.1737,8e-05,19.31559]
[1777863179856,40.25,80242.38,0.0,-0.1737,8e-05,19.31559]
[1777863180085,40.25,80242.38,0.0,-0.1737,8e-05,19.31559]
[1777863180656,40.25,80242.38,0.0,-0.1737,8e-05,19.31559]
[1777863180674,40.25,80251.26,0.0,-0.17296,8e-05,19.26503]
[1777863180724,40.25,80251.26,0.0,-0.17296,8e-05,19.26503]
[1777863181055,40.25,80251.26,0.0,-0.17296,8e-05,19.26503]
[1777863181090,40.25,80251.26,0.0,-0.17296,8e-05,19.26503]
[1777863181362,40.25,80251.26,0.0,-0.17296,8e-05,19.26503]
[1777863181534,40.25,80251.26,0.0,-0.17296,8e-05,19.26555]
[1777863182307,40.25,80251.26,0.0,-0.17296,8e-05,19.26555]
[1777863182647,40.25,80251.26,0.0,-0.17296,8e-05,19.26555]
[1777863182610,40.26,80264.51,0.0,-0.17185,8e-05,19.18989]
[1777863182722,40.26,80264.51,0.0,-0.17185,8e-05,19.18989]
[1777863183547,40.26,80264.51,0.0,-0.17186,8e-05,19.19051]
[1777863184223,40.26,80264.51,0.0,-0.17186,8e-05,19.19051]
[1777863184338,40.26,80264.51,0.0,-0.17186,8e-05,19.19051]
[1777863184391,40.26,80264.51,0.0,-0.17186,8e-05,19.19051]
[1777863184542,40.26,80264.51,0.0,-0.17186,8e-05,19.19051]
[1777863184640,40.26,80278.09,0.0,-0.17073,8e-05,19.11266]
[1777863185229,40.26,80278.09,0.0,-0.17073,8e-05,19.11266]
[1777863185577,40.26,80278.09,0.0,-0.17073,8e-05,19.11266]
[1777863185615,40.26,80286.8,0.0,-0.17001,8e-05,19.063]
[1777863186176,40.26,80286.8,0.0,-0.17001,8e-05,19.063]
[1777863186525,40.26,80286.8,0.0,-0.17001,8e-05,19.063]
[1777863186626,40.26,80288.77,0.0,-0.16985,8e-05,19.05197]
[1777863186835,40.26,80288.77,0.0,-0.16985,8e-05,19.05197]
[1777863186861,40.26,80288.77,0.0,-0.16985,8e-05,19.05197]
[1777863187580,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188432,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188477,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188587,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188646,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188695,40.26,80288.77,0.0,-0.16985,8e-05,19.05235]
[1777863188714,40.26,80295.03,0.0,-0.16934,8e-05,19.01667]
[1777863189578,40.26,80295.03,0.0,-0.16934,8e-05,19.01667]
[1777863189636,40.26,80297.14,0.0,-0.16917,8e-05,19.00494]
[1777863192944,40.29,80301.5,0.0,-0.16897,8e-05,18.9915]
[1777863192978,40.29,80301.5,0.0,-0.16897,8e-05,18.9915]
[1777863193027,40.29,80301.5,0.0,-0.16897,8e-05,18.9915]
[1777863193363,40.29,80301.5,0.0,-0.16897,8e-05,18.9915]
[1777863199276,40.32,80293.63,0.0,-0.16977,8e-05,19.04722]
[1777863199289,40.32,80293.63,0.0,-0.16977,8e-05,19.04722]
[1777863199662,40.32,80291.22,0.0,-0.16998,8e-05,19.06173]
[1777863201458,40.32,80290.47,0.0,-0.17005,8e-05,19.06667]
[1777863201709,40.32,80288.6,0.0,-0.17021,8e-05,19.07804]
[1777863202342,40.32,80288.6,0.0,-0.17021,8e-05,19.07804]
[1777863202683,40.32,80288.6,0.0,-0.17022,8e-05,19.07866]
[1777863207717,40.33,80276.14,0.0,-0.17131,8e-05,19.15357]
[1777863210384,40.33,80274.78,0.0,-0.17144,8e-05,19.16273]
[1777863210487,40.33,80274.78,0.0,-0.17144,8e-05,19.16273]
[1777863210673,40.33,80274.78,0.0,-0.17144,8e-05,19.16273]
[1777863210692,40.33,80274.78,0.0,-0.17144,8e-05,19.16273]
[1777863210738,40.33,80273.47,0.0,-0.17156,8e-05,19.17092]
[1777863211250,40.33,80273.47,0.0,-0.17156,8e-05,19.17092]
[1777863211414,40.34,80260.98,0.0,-0.17259,8e-05,19.23943]
[1777863212456,40.34,80260.98,0.0,-0.17259,8e-05,19.23943]
[1777863212623,40.35,80250.95,0.0,-0.17353,8e-05,19.30378]
[1777863217700,40.36,80242.33,0.0,-0.1743,8e-05,19.35594]
[1777863222728,40.37,80251.75,0.0,-0.17354,8e-05,19.30459]
[1777863225413,40.37,80251.71,0.0,-0.17355,8e-05,19.30536]
[1777863225514,40.37,80246.32,0.0,-0.17402,8e-05,19.3374]
[1777863227716,40.37,80221.47,0.0,-0.17615,9e-05,19.48079]
[1777863233033,40.38,80218.08,0.0,-0.17646,9e-05,19.5018]
[1777863235063,40.38,80230.26,0.0,-0.17544,8e-05,19.43323]
[1777863241402,40.38,80224.55,0.0,-0.17595,9e-05,19.46767]
[1777863245080,40.39,80233.32,0.0,-0.17522,8e-05,19.41883]
[1777863245218,40.39,80233.32,0.0,-0.17522,8e-05,19.41883]
[1777863245411,40.39,80232.94,0.0,-0.17527,8e-05,19.42194]
[1777863246869,40.39,80239.18,0.0,-0.17475,8e-05,19.3867]
[1777863246908,40.39,80239.18,0.0,-0.17475,8e-05,19.3867]
[1777863247275,40.39,80239.18,0.0,-0.17475,8e-05,19.3867]
[1777863247651,40.39,80238.36,0.0,-0.17482,8e-05,19.39165]
[1777863253036,40.4,80250.38,0.0,-0.17382,8e-05,19.32421]
[1777863258072,40.4,80251.45,0.0,-0.17377,8e-05,19.32047]
[1777863261740,40.4,80257.45,0.0,-0.17327,8e-05,19.28678]
[1777863261840,40.4,80259.82,0.0,-0.17308,8e-05,19.27394]
[1777863261870,40.4,80259.82,0.0,-0.17308,8e-05,19.27394]
[1777863261874,40.4,80259.82,0.0,-0.17308,8e-05,19.27394]
[1777863262105,40.4,80259.82,0.0,-0.17308,8e-05,19.27394]
[1777863264120,40.41,80270.85,0.0,-0.17217,8e-05,19.21154]
[1777863269130,40.41,80275.85,0.0,-0.17178,8e-05,19.18517]
[1777863275196,40.42,80278.54,0.0,-0.17157,8e-05,19.1687]
[1777863280231,40.43,80286.48,0.0,-0.17094,8e-05,19.12572]
[1777863285269,40.43,80283.38,0.0,-0.17124,8e-05,19.14614]
[1777863288732,40.44,80278.0,0.0,-0.17171,8e-05,19.17845]
[1777863288813,40.44,80278.65,0.0,-0.17166,8e-05,19.17518]
[1777863293824,40.47,80271.05,0.0,-0.17249,8e-05,19.23227]
[1777863294041,40.47,80270.14,0.0,-0.17257,8e-05,19.23798]
[1777863294532,40.47,80263.87,0.0,-0.1731,8e-05,19.27436]
[1777863300374,40.48,80256.21,0.0,-0.17379,8e-05,19.3212]
[1777863305788,40.48,80265.74,0.0,-0.17302,8e-05,19.26881]
[1777863307342,40.49,80276.06,0.0,-0.17217,8e-05,19.21099]
[1777863307423,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863307961,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863308002,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863308240,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863308316,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863308342,40.49,80276.06,0.0,-0.17217,8e-05,19.21134]
[1777863308430,40.49,80280.41,0.0,-0.17182,8e-05,19.18689]
[1777863309303,40.49,80280.41,0.0,-0.17182,8e-05,19.18689]
[1777863310470,40.49,80280.82,0.0,-0.17179,8e-05,19.18498]
[1777863313999,40.5,80277.78,0.0,-0.17207,8e-05,19.20406]
[1777863314473,40.5,80282.19,0.0,-0.1717,8e-05,19.17923]
[1777863319703,40.5,80287.67,0.0,-0.17127,8e-05,19.14974]
[1777863319868,40.5,80302.99,0.0,-0.17001,8e-05,19.06291]
[1777863320796,40.5,80302.99,0.0,-0.17001,8e-05,19.06291]
[1777863320828,40.5,80308.4,0.0,-0.16956,8e-05,19.03194]
[1777863321238,40.5,80308.4,0.0,-0.16956,8e-05,19.03194]
[1777863321333,40.5,80308.4,0.0,-0.16956,8e-05,19.03194]
[1777863321594,40.5,80308.4,0.0,-0.16956,8e-05,19.03194]
[1777863321646,40.5,80325.36,0.0,-0.16817,8e-05,18.93532]
[1777863322070,40.5,80325.36,0.0,-0.16817,8e-05,18.93532]
[1777863322433,40.5,80325.36,0.0,-0.16817,8e-05,18.93532]
[1777863323349,40.5,80333.59,0.0,-0.1675,8e-05,18.88854]
[1777863323656,40.5,80333.59,0.0,-0.1675,8e-05,18.88854]
[1777863323664,40.51,80344.75,0.0,-0.16659,8e-05,18.82492]
[1777863324013,40.51,80344.75,0.0,-0.16659,8e-05,18.82492]
[1777863324044,40.51,80344.75,0.0,-0.16659,8e-05,18.82492]
[1777863324504,40.51,80344.75,0.0,-0.16659,8e-05,18.82492]
[1777863324604,40.51,80344.67,0.0,-0.1666,8e-05,18.82578]
[1777863326375,40.51,80344.67,0.0,-0.16661,8e-05,18.82627]
[1777863326400,40.51,80344.67,0.0,-0.16661,8e-05,18.82627]
[1777863326411,40.51,80344.67,0.0,-0.16661,8e-05,18.82627]
[1777863326831,40.51,80344.67,0.0,-0.16661,8e-05,18.82627]
[1777863326708,40.51,80345.54,0.0,-0.16654,8e-05,18.82178]
[1777863327340,40.51,80345.54,0.0,-0.16654,8e-05,18.82178]
[1777863332477,40.52,80345.1,0.0,-0.16659,8e-05,18.82325]
[1777863334283,40.52,80332.12,0.0,-0.16767,8e-05,18.89877]
[1777863334841,40.52,80326.1,0.0,-0.16817,8e-05,18.93383]
[1777863338053,40.54,80323.45,0.0,-0.16853,8e-05,18.95931]
[1777863338064,40.54,80323.45,0.0,-0.16853,8e-05,18.95931]
[1777863338097,40.54,80323.45,0.0,-0.16853,8e-05,18.95931]
[1777863338828,40.54,80323.45,0.0,-0.16853,8e-05,18.95931]
[1777863338642,40.55,80323.45,0.0,-0.16854,8e-05,18.95975]
[1777863339867,40.55,80333.61,0.0,-0.16771,8e-05,18.90205]
[1777863342070,40.55,80341.12,0.0,-0.16711,8e-05,18.86007]
[1777863342118,40.55,80341.12,0.0,-0.16711,8e-05,18.86007]
[1777863342265,40.55,80341.12,0.0,-0.16711,8e-05,18.86007]
[1777863342296,40.55,80341.12,0.0,-0.16711,8e-05,18.86007]
[1777863342833,40.55,80341.12,0.0,-0.16711,8e-05,18.86007]
[1777863343811,40.55,80343.95,0.0,-0.16689,8e-05,18.84504]
[1777863345027,40.55,80343.95,0.0,-0.1669,8e-05,18.84564]
[1777863345327,40.55,80343.95,0.0,-0.1669,8e-05,18.84564]
[1777863345629,40.55,80343.95,0.0,-0.1669,8e-05,18.84564]
[1777863345729,40.55,80384.82,0.0,-0.16358,8e-05,18.61149]
[1777863345991,40.55,80384.82,0.0,-0.16358,8e-05,18.61149]
[1777863346469,40.55,80384.82,0.0,-0.16358,8e-05,18.61149]
[1777863346718,40.56,80384.64,0.0,-0.16361,8e-05,18.61352]
[1777863347325,40.56,80384.64,0.0,-0.16361,8e-05,18.61352]
[1777863347583,40.56,80384.64,0.0,-0.16361,8e-05,18.61352]
[1777863347857,40.56,80411.7,0.0,-0.16145,8e-05,18.45945]
[1777863348044,40.56,80411.7,0.0,-0.16145,8e-05,18.45945]
[1777863348845,40.56,80411.7,0.0,-0.16145,8e-05,18.45945]
[1777863348731,40.56,80411.7,0.0,-0.16146,8e-05,18.46018]
[1777863349024,40.56,80411.7,0.0,-0.16146,8e-05,18.46018]
[1777863349288,40.56,80411.7,0.0,-0.16146,8e-05,18.46018]
[1777863349581,40.56,80411.7,0.0,-0.16146,8e-05,18.46018]
[1777863349737,40.56,80411.7,0.0,-0.16146,8e-05,18.46018]
[1777863349844,40.58,80397.71,0.0,-0.16267,8e-05,18.54734]
[1777863350576,40.58,80397.71,0.0,-0.16267,8e-05,18.54734]
[1777863350749,40.58,80397.71,0.0,-0.16267,8e-05,18.54734]
[1777863351750,40.58,80371.99,0.0,-0.16477,8e-05,18.69604]
[1777863356785,40.58,80374.13,0.0,-0.16462,8e-05,18.68575]
[1777863357044,40.58,80374.13,0.0,-0.16462,8e-05,18.68575]
[1777863357206,40.58,80374.13,0.0,-0.16462,8e-05,18.68575]
[1777863357211,40.58,80374.13,0.0,-0.16462,8e-05,18.68575]
[1777863357274,40.58,80374.13,0.0,-0.16462,8e-05,18.68575]
[1777863357792,40.59,80376.51,0.0,-0.16444,8e-05,18.6733]
[1777863358896,40.59,80376.51,0.0,-0.16444,8e-05,18.6733]
[1777863359097,40.59,80378.1,0.0,-0.16432,8e-05,18.66419]
[1777863359366,40.59,80378.1,0.0,-0.16432,8e-05,18.66419]
[1777863359395,40.59,80378.1,0.0,-0.16432,8e-05,18.66419]
[1777863359910,40.59,80378.79,0.0,-0.16428,8e-05,18.66144]
[1777863361153,40.59,80378.79,0.0,-0.16428,8e-05,18.66144]
[1777863361820,40.59,80382.53,0.0,-0.16398,8e-05,18.64062]
[1777863362615,40.59,80382.53,0.0,-0.16398,8e-05,18.64062]
[1777863362827,40.61,80375.96,0.0,-0.16461,8e-05,18.68549]
[1777863363283,40.61,80375.96,0.0,-0.16461,8e-05,18.68549]
[1777863363584,40.61,80375.96,0.0,-0.16461,8e-05,18.68549]
[1777863364113,40.61,80368.43,0.0,-0.16522,8e-05,18.72857]
[1777863364223,40.61,80368.43,0.0,-0.16522,8e-05,18.72857]
[1777863364841,40.63,80359.67,0.0,-0.16603,8e-05,18.78591]
[1777863365464,40.63,80359.67,0.0,-0.16603,8e-05,18.78591]
[1777863365830,40.63,80359.67,0.0,-0.16603,8e-05,18.78591]
[1777863365856,40.63,80359.67,0.0,-0.16603,8e-05,18.78591]
[1777863365973,40.63,80324.92,0.0,-0.16888,8e-05,18.98444]
[1777863366182,40.63,80324.92,0.0,-0.16888,8e-05,18.98444]
[1777863366389,40.63,80324.92,0.0,-0.16888,8e-05,18.98444]
[1777863366459,40.63,80324.92,0.0,-0.16888,8e-05,18.98444]
[1777863366747,40.63,80324.92,0.0,-0.16888,8e-05,18.98444]
[1777863366856,40.64,80324.92,0.0,-0.16894,8e-05,18.98921]
[1777863367260,40.64,80324.92,0.0,-0.16894,8e-05,18.98921]
[1777863367355,40.64,80324.92,0.0,-0.16894,8e-05,18.98921]
[1777863367863,40.64,80309.24,0.0,-0.17024,8e-05,19.07867]
[1777863368080,40.64,80309.24,0.0,-0.17024,8e-05,19.07867]
[1777863368112,40.64,80309.24,0.0,-0.17024,8e-05,19.07867]
[1777863368132,40.64,80309.24,0.0,-0.17024,8e-05,19.07867]
[1777863368870,40.64,80308.68,0.0,-0.17029,8e-05,19.08205]
[1777863369171,40.64,80308.68,0.0,-0.17029,8e-05,19.08205]
[1777863369229,40.64,80308.68,0.0,-0.17029,8e-05,19.08205]
[1777863369868,40.64,80308.68,0.0,-0.17029,8e-05,19.08205]
[1777863369934,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863370056,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863370857,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863370875,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863370884,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863371435,40.65,80320.68,0.0,-0.16935,8e-05,19.01747]
[1777863371894,40.65,80323.24,0.0,-0.16914,8e-05,19.00314]
[1777863372431,40.65,80323.24,0.0,-0.16914,8e-05,19.00314]
[1777863372479,40.65,80323.24,0.0,-0.16914,8e-05,19.00314]
[1777863372897,40.65,80317.21,0.0,-0.16965,8e-05,19.03808]
[1777863377941,40.65,80318.48,0.0,-0.16955,8e-05,19.03165]
[1777863378939,40.65,80317.84,0.0,-0.16961,8e-05,19.03579]
[1777863379947,40.65,80305.2,0.0,-0.17066,8e-05,19.10812]
[1777863381523,40.65,80305.54,0.0,-0.17064,8e-05,19.10633]
[1777863381962,40.65,80296.72,0.0,-0.17137,8e-05,19.15675]
[1777863383516,40.65,80292.21,0.0,-0.17175,8e-05,19.18261]
[1777863383546,40.65,80292.21,0.0,-0.17175,8e-05,19.18261]
[1777863383975,40.65,80287.38,0.0,-0.17215,8e-05,19.21025]
[1777863384264,40.65,80287.38,0.0,-0.17215,8e-05,19.21025]
[1777863384982,40.66,80281.98,0.0,-0.17261,8e-05,19.24132]
[1777863385617,40.66,80281.98,0.0,-0.17261,8e-05,19.24132]
[1777863385991,40.66,80272.39,0.0,-0.17341,8e-05,19.29596]
[1777863387667,40.66,80293.25,0.0,-0.17167,8e-05,19.17721]
[1777863388293,40.66,80293.25,0.0,-0.17167,8e-05,19.17721]
[1777863388988,40.66,80293.25,0.0,-0.17167,8e-05,19.17721]
[1777863388916,40.66,80293.19,0.0,-0.17167,8e-05,19.17764]
[1777863388998,40.66,80293.19,0.0,-0.17167,8e-05,19.17764]
[1777863389873,40.66,80293.66,0.0,-0.17164,8e-05,19.17505]
[1777863391215,40.66,80294.75,0.0,-0.17155,8e-05,19.16884]
[1777863391230,40.66,80294.75,0.0,-0.17155,8e-05,19.16884]
[1777863391332,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392143,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392187,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392580,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392610,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392856,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392893,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392910,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863392943,40.66,80296.61,0.0,-0.17137,8e-05,19.15458]
[1777863393435,40.66,80297.66,0.0,-0.17128,8e-05,19.14871]
[1777863393638,40.66,80297.66,0.0,-0.17128,8e-05,19.14871]
[1777863393949,40.66,80306.38,0.0,-0.17056,8e-05,19.09914]
[1777863396972,40.66,80318.51,0.0,-0.16957,8e-05,19.03058]
[1777863398491,40.66,80320.06,0.0,-0.16944,8e-05,19.02203]
[1777863398527,40.66,80320.06,0.0,-0.16944,8e-05,19.02203]
[1777863398924,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399157,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399223,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399261,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399454,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399717,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399757,40.66,80321.0,0.0,-0.16937,8e-05,19.01727]
[1777863399917,40.66,80336.54,0.0,-0.1681,8e-05,18.92864]
[1777863400577,40.66,80336.54,0.0,-0.1681,8e-05,18.92864]
[1777863400622,40.66,80350.87,0.0,-0.16692,8e-05,18.84684]
[1777863401471,40.66,80350.87,0.0,-0.16692,8e-05,18.84684]
[1777863401562,40.66,80350.87,0.0,-0.16692,8e-05,18.84684]
[1777863401751,40.66,80350.87,0.0,-0.16692,8e-05,18.84684]
[1777863401799,40.66,80350.87,0.0,-0.16692,8e-05,18.84684]
[1777863401900,40.66,80357.74,0.0,-0.16637,8e-05,18.80784]
[1777863402332,40.66,80357.74,0.0,-0.16637,8e-05,18.80784]
[1777863402563,40.66,80357.74,0.0,-0.16637,8e-05,18.80784]
[1777863402605,40.66,80377.31,0.0,-0.16478,8e-05,18.69604]
[1777863403123,40.66,80377.31,0.0,-0.16478,8e-05,18.69604]
[1777863403171,40.66,80377.31,0.0,-0.16478,8e-05,18.69604]
[1777863404024,40.66,80383.25,0.0,-0.1643,8e-05,18.66216]
[1777863404070,40.66,80383.25,0.0,-0.1643,8e-05,18.66216]
[1777863404636,40.66,80383.25,0.0,-0.1643,8e-05,18.66216]
[1777863404662,40.66,80383.54,0.0,-0.16428,8e-05,18.66063]
[1777863405931,40.66,80383.54,0.0,-0.16428,8e-05,18.66063]
[1777863405990,40.66,80378.33,0.0,-0.1647,8e-05,18.69053]
[1777863408321,40.66,80378.41,0.0,-0.1647,8e-05,18.69045]
[1777863408795,40.66,80377.9,0.0,-0.16474,8e-05,18.69363]
[1777863409897,40.66,80377.9,0.0,-0.16474,8e-05,18.69363]
[1777863409938,40.66,80368.25,0.0,-0.16553,8e-05,18.74911]
[1777863412143,40.67,80363.36,0.0,-0.16593,8e-05,18.77732]
[1777863413085,40.67,80362.13,0.0,-0.16603,8e-05,18.78459]
[1777863413129,40.67,80362.13,0.0,-0.16603,8e-05,18.78459]
[1777863413713,40.67,80362.13,0.0,-0.16603,8e-05,18.78459]
[1777863413749,40.67,80362.13,0.0,-0.16603,8e-05,18.78459]
[1777863419011,40.67,80356.03,0.0,-0.16655,8e-05,18.82059]
[1777863419057,40.67,80356.02,0.0,-0.16655,8e-05,18.82085]
[1777863419988,40.67,80356.02,0.0,-0.16655,8e-05,18.82085]
[1777863420011,40.67,80356.02,0.0,-0.16655,8e-05,18.82085]
[1777863420852,40.67,80361.36,0.0,-0.16612,8e-05,18.79077]
[1777863422817,40.67,80351.9,0.0,-0.1669,8e-05,18.84524]
[1777863425368,40.67,80340.47,0.0,-0.16784,8e-05,18.91079]
[1777863425391,40.67,80340.47,0.0,-0.16784,8e-05,18.91079]
[1777863425442,40.67,80340.47,0.0,-0.16784,8e-05,18.91079]
[1777863425623,40.67,80340.47,0.0,-0.16784,8e-05,18.91079]
[1777863425683,40.67,80335.15,0.0,-0.16827,8e-05,18.94121]
[1777863426316,40.67,80323.98,0.0,-0.16919,8e-05,19.00499]
[1777863428263,40.67,80315.47,0.0,-0.1699,8e-05,19.0535]
[1777863428301,40.67,80315.47,0.0,-0.1699,8e-05,19.0535]
[1777863428595,40.67,80315.47,0.0,-0.1699,8e-05,19.0535]
[1777863428660,40.67,80322.54,0.0,-0.16931,8e-05,19.01332]
[1777863429528,40.67,80322.54,0.0,-0.16931,8e-05,19.01332]
[1777863429615,40.67,80329.29,0.0,-0.16876,8e-05,18.97487]
[1777863435248,40.67,80326.36,0.0,-0.169,8e-05,18.99174]
[1777863435461,40.67,80326.36,0.0,-0.169,8e-05,18.99174]
[1777863435861,40.67,80324.95,0.0,-0.16912,8e-05,18.99981]
[1777863438084,40.67,80327.54,0.0,-0.16891,8e-05,18.98504]
[1777863438793,40.67,80327.54,0.0,-0.16891,8e-05,18.98504]
[1777863444410,40.67,80334.04,0.0,-0.16837,8e-05,18.94799]
[1777863449450,40.67,80333.22,0.0,-0.16844,8e-05,18.95268]
[1777863450751,40.67,80333.22,0.0,-0.16844,8e-05,18.95268]
[1777863450930,40.67,80333.22,0.0,-0.16844,8e-05,18.95268]
[1777863451028,40.67,80331.13,0.0,-0.16859,8e-05,18.96073]
[1777863452741,40.67,80311.27,0.0,-0.17022,8e-05,19.07381]
[1777863456057,40.67,80312.28,0.0,-0.17013,8e-05,19.06773]
[1777863456984,40.67,80324.95,0.0,-0.16908,8e-05,18.99519]
[1777863461823,40.67,80325.37,0.0,-0.16905,8e-05,18.99255]
[1777863464833,40.67,80332.99,0.0,-0.16842,8e-05,18.94895]
[1777863464905,40.67,80332.99,0.0,-0.16842,8e-05,18.94895]
[1777863465003,40.67,80332.99,0.0,-0.16842,8e-05,18.94895]
[1777863465078,40.67,80334.09,0.0,-0.16833,8e-05,18.94261]
[1777863465136,40.67,80334.09,0.0,-0.16833,8e-05,18.94261]
[1777863466007,40.67,80341.45,0.0,-0.16772,8e-05,18.90061]
[1777863469029,40.67,80348.22,0.0,-0.16717,8e-05,18.86175]
[1777863469067,40.67,80348.22,0.0,-0.16717,8e-05,18.86175]
[1777863469085,40.67,80348.45,0.0,-0.16715,8e-05,18.86031]
[1777863469253,40.67,80348.45,0.0,-0.16715,8e-05,18.86031]
[1777863469280,40.67,80348.45,0.0,-0.16715,8e-05,18.86031]
[1777863469589,40.67,80348.45,0.0,-0.16715,8e-05,18.86031]
[1777863470993,40.67,80348.45,0.0,-0.16715,8e-05,18.86031]
[1777863471034,40.67,80348.09,0.0,-0.16718,8e-05,18.86245]
[1777863471441,40.67,80348.09,0.0,-0.16718,8e-05,18.86245]
[1777863471472,40.67,80348.09,0.0,-0.16718,8e-05,18.86245]
[1777863471836,40.67,80348.09,0.0,-0.16718,8e-05,18.86245]
[1777863471872,40.67,80347.35,0.0,-0.16724,8e-05,18.86671]
[1777863473528,40.67,80347.35,0.0,-0.16724,8e-05,18.86671]
[1777863473643,40.67,80346.97,0.0,-0.16727,8e-05,18.86892]
[1777863476010,40.67,80346.97,0.0,-0.16727,8e-05,18.86896]
[1777863481672,40.67,80348.81,0.0,-0.16712,8e-05,18.85879]
[1777863485342,40.67,80348.36,0.0,-0.16716,8e-05,18.86156]
[1777863485661,40.67,80348.36,0.0,-0.16716,8e-05,18.86156]
[1777863486996,40.67,80347.57,0.0,-0.16723,8e-05,18.86607]
[1777863487067,40.67,80332.65,0.0,-0.16845,8e-05,18.95135]
[1777863487209,40.67,80332.65,0.0,-0.16845,8e-05,18.95135]
[1777863487716,40.67,80332.65,0.0,-0.16845,8e-05,18.95135]
[1777863490447,40.67,80325.55,0.0,-0.16903,8e-05,18.99183]
[1777863492271,40.67,80321.8,0.0,-0.16934,8e-05,19.01307]
[1777863492322,40.67,80321.8,0.0,-0.16934,8e-05,19.01307]
[1777863492786,40.67,80331.62,0.0,-0.16853,8e-05,18.95707]
[1777863493159,40.67,80331.62,0.0,-0.16853,8e-05,18.95707]
[1777863493217,40.67,80331.62,0.0,-0.16853,8e-05,18.95707]
[1777863493358,40.67,80331.62,0.0,-0.16853,8e-05,18.95707]
[1777863493817,40.67,80345.88,0.0,-0.16736,8e-05,18.87544]
[1777863494651,40.67,80345.88,0.0,-0.16736,8e-05,18.87544]
[1777863494764,40.67,80345.88,0.0,-0.16736,8e-05,18.87534]
[1777863496411,40.67,80345.53,0.0,-0.16739,8e-05,18.87735]
[1777863496778,40.67,80345.53,0.0,-0.16739,8e-05,18.87736]
[1777863498099,40.67,80345.53,0.0,-0.16739,8e-05,18.87736]
[1777863498793,40.67,80347.01,0.0,-0.16727,8e-05,18.86894]
[1777863501668,40.67,80350.36,0.0,-0.167,8e-05,18.84988]
[1777863501818,40.67,80351.68,0.0,-0.16689,8e-05,18.8424]
[1777863503001,40.67,80351.68,0.0,-0.16689,8e-05,18.8424]
[1777863503103,40.67,80354.62,0.0,-0.16665,8e-05,18.82567]
[1777863503554,40.67,80354.62,0.0,-0.16665,8e-05,18.82567]
[1777863504000,40.67,80354.62,0.0,-0.16665,8e-05,18.82567]
[1777863504090,40.67,80327.77,0.0,-0.16885,8e-05,18.97911]
[1777863504989,40.67,80327.77,0.0,-0.16885,8e-05,18.97911]
[1777863505053,40.67,80327.08,0.0,-0.16891,8e-05,18.98304]
[1777863505389,40.67,80327.08,0.0,-0.16891,8e-05,18.98304]
[1777863505532,40.67,80327.08,0.0,-0.16891,8e-05,18.98304]
[1777863505843,40.67,80327.08,0.0,-0.16891,8e-05,18.98297]
[1777863506300,40.67,80327.08,0.0,-0.16891,8e-05,18.98297]
[1777863506849,40.67,80326.73,0.0,-0.16893,8e-05,18.98489]
[1777863508324,40.67,80325.62,0.0,-0.16903,8e-05,18.99114]
[1777863509119,40.67,80307.62,0.0,-0.17051,8e-05,19.09375]
[1777863509223,40.67,80307.62,0.0,-0.17051,8e-05,19.09375]
[1777863509340,40.67,80307.62,0.0,-0.17051,8e-05,19.09375]
[1777863509637,40.67,80307.62,0.0,-0.17051,8e-05,19.09375]
[1777863509951,40.67,80291.78,0.0,-0.17183,8e-05,19.18408]
[1777863510371,40.67,80291.78,0.0,-0.17183,8e-05,19.18408]
[1777863510879,40.67,80291.78,0.0,-0.17183,8e-05,19.18408]
[1777863511209,40.67,80291.78,0.0,-0.17183,8e-05,19.18408]
[1777863511680,40.67,80291.78,0.0,-0.17183,8e-05,19.18408]
[1777863511950,40.67,80291.95,0.0,-0.17179,8e-05,19.17926]
[1777863513557,40.67,80294.59,0.0,-0.17157,8e-05,19.16408]
[1777863517004,40.67,80303.03,0.0,-0.17086,8e-05,19.11561]
[1777863517031,40.67,80303.03,0.0,-0.17086,8e-05,19.11561]
[1777863517178,40.67,80309.93,0.0,-0.17029,8e-05,19.0762]
[1777863517721,40.67,80309.93,0.0,-0.17029,8e-05,19.0762]
[1777863518089,40.67,80315.59,0.0,-0.16982,8e-05,19.04378]
[1777863520071,40.67,80315.59,0.0,-0.16982,8e-05,19.04367]
[1777863520156,40.67,80313.11,0.0,-0.17002,8e-05,19.05774]
[1777863520950,40.67,80300.47,0.0,-0.17107,8e-05,19.12968]
[1777863521809,40.67,80300.47,0.0,-0.17107,8e-05,19.12968]
[1777863521855,40.67,80300.47,0.0,-0.17107,8e-05,19.12968]
[1777863521958,40.67,80285.61,0.0,-0.1723,8e-05,19.21433]
[1777863522707,40.67,80285.61,0.0,-0.1723,8e-05,19.21433]
[1777863522977,40.67,80285.61,0.0,-0.1723,8e-05,19.21433]
[1777863522985,40.67,80285.24,0.0,-0.17233,8e-05,19.21636]
[1777863528006,40.67,80285.59,0.0,-0.1723,8e-05,19.21403]
[1777863531393,40.67,80283.94,0.0,-0.17243,8e-05,19.2233]
[1777863531476,40.67,80283.94,0.0,-0.17243,8e-05,19.2233]
[1777863532027,40.67,80281.05,0.0,-0.17267,8e-05,19.23975]
[1777863532851,40.67,80281.05,0.0,-0.17267,8e-05,19.23975]
[1777863533033,40.67,80278.43,0.0,-0.17289,8e-05,19.25465]
[1777863533505,40.67,80278.43,0.0,-0.17289,8e-05,19.25465]
[1777863534040,40.67,80277.08,0.0,-0.173,8e-05,19.26224]
[1777863534220,40.67,80277.08,0.0,-0.173,8e-05,19.26224]
[1777863535050,40.67,80279.94,0.0,-0.17277,8e-05,19.24594]
[1777863537712,40.67,80276.47,0.0,-0.17305,8e-05,19.26555]
[1777863537819,40.67,80276.47,0.0,-0.17305,8e-05,19.26555]
[1777863537932,40.67,80276.47,0.0,-0.17305,8e-05,19.26555]
[1777863538069,40.67,80275.27,0.0,-0.17315,8e-05,19.27229]
[1777863538772,40.67,80275.27,0.0,-0.17315,8e-05,19.27229]
[1777863538871,40.67,80275.27,0.0,-0.17315,8e-05,19.27229]
[1777863539076,40.67,80257.4,0.0,-0.17465,8e-05,19.37382]
[1777863539470,40.67,80257.4,0.0,-0.17465,8e-05,19.37382]
[1777863540088,40.67,80245.78,0.0,-0.17563,8e-05,19.43969]
[1777863540980,40.67,80245.78,0.0,-0.17563,8e-05,19.43969]
[1777863541037,40.67,80245.78,0.0,-0.17563,8e-05,19.43969]
[1777863541071,40.67,80245.78,0.0,-0.17563,8e-05,19.43969]
[1777863541929,40.66,80248.31,0.0,-0.17541,8e-05,19.42507]
[1777863542100,40.66,80248.31,0.0,-0.17541,8e-05,19.42507]
[1777863543104,40.66,80250.21,0.0,-0.17524,8e-05,19.41384]
[1777863544509,40.66,80253.17,0.0,-0.17499,8e-05,19.39681]
[1777863545118,40.66,80251.74,0.0,-0.17511,8e-05,19.40453]
[1777863546078,40.66,80251.74,0.0,-0.17511,8e-05,19.40453]
[1777863547907,40.66,80237.05,0.0,-0.17634,8e-05,19.48773]
[1777863552946,40.66,80226.76,0.0,-0.17721,8e-05,19.54569]
[1777863552980,40.66,80226.76,0.0,-0.17721,8e-05,19.54569]
[1777863558001,40.66,80234.12,0.0,-0.17657,8e-05,19.50305]
[1777863563247,40.66,80231.8,0.0,-0.17675,8e-05,19.51516]
[1777863566241,40.65,80233.83,0.0,-0.17658,8e-05,19.50319]
[1777863566342,40.65,80235.91,0.0,-0.1764,8e-05,19.49118]
[1777863571385,40.65,80232.61,0.0,-0.17664,8e-05,19.50509]
[1777863573122,40.65,80232.61,0.0,-0.17664,8e-05,19.50509]
[1777863573533,40.65,80230.62,0.0,-0.1768,8e-05,19.51595]
[1777863573555,40.65,80228.15,0.0,-0.17701,8e-05,19.52997]
[1777863574677,40.65,80216.62,0.0,-0.17799,9e-05,19.59516]
[1777863576272,40.65,80215.21,0.0,-0.1781,9e-05,19.60278]
[1777863576339,40.65,80215.21,0.0,-0.1781,9e-05,19.60278]
[1777863576438,40.65,80215.21,0.0,-0.1781,9e-05,19.60278]
[1777863577078,40.65,80207.75,0.0,-0.17874,9e-05,19.64484]
[1777863578507,40.65,80206.64,0.0,-0.17883,9e-05,19.65092]
[1777863578553,40.65,80206.64,0.0,-0.17883,9e-05,19.65092]
[1777863578616,40.65,80206.64,0.0,-0.17883,9e-05,19.65092]
[1777863578908,40.65,80206.64,0.0,-0.17883,9e-05,19.65092]
[1777863579174,40.65,80206.64,0.0,-0.17883,9e-05,19.65092]
[1777863579008,40.65,80203.77,0.0,-0.17907,9e-05,19.66697]
[1777863580729,40.65,80192.98,0.0,-0.17999,9e-05,19.72786]
[1777863580764,40.65,80182.3,0.0,-0.18091,9e-05,19.78832]
[1777863581451,40.65,80182.3,0.0,-0.18091,9e-05,19.78832]
[1777863581552,40.65,80176.85,0.0,-0.18138,9e-05,19.81885]
[1777863582429,40.65,80176.85,0.0,-0.18138,9e-05,19.81885]
[1777863582847,40.65,80176.85,0.0,-0.18138,9e-05,19.81885]
[1777863582850,40.64,80175.3,0.0,-0.1815,9e-05,19.82697]
[1777863583899,40.64,80175.3,0.0,-0.1815,9e-05,19.82697]
[1777863584107,40.64,80175.3,0.0,-0.1815,9e-05,19.82697]
[1777863584128,40.64,80177.14,0.0,-0.18134,9e-05,19.81628]
[1777863584763,40.64,80177.14,0.0,-0.18134,9e-05,19.81628]
[1777863584933,40.64,80175.17,0.0,-0.1815,9e-05,19.827]
[1777863588904,40.64,80187.04,0.0,-0.18045,9e-05,19.75814]
[1777863590778,40.64,80185.08,0.0,-0.18062,9e-05,19.76924]
[1777863590882,40.64,80185.08,0.0,-0.18062,9e-05,19.76924]
[1777863590890,40.64,80183.45,0.0,-0.18075,9e-05,19.77775]
[1777863592930,40.64,80180.15,0.0,-0.18104,9e-05,19.79643]
[1777863593013,40.63,80180.54,0.0,-0.18099,9e-05,19.79345]
[1777863597489,40.63,80168.78,0.0,-0.18198,9e-05,19.85832]
[1777863602583,40.62,80172.22,0.0,-0.18164,9e-05,19.83606]
[1777863603827,40.62,80172.22,0.0,-0.18164,9e-05,19.83606]
[1777863603883,40.62,80172.22,0.0,-0.18164,9e-05,19.83606]
[1777863604646,40.62,80173.15,0.0,-0.18155,9e-05,19.82986]
[1777863605059,40.62,80196.32,0.0,-0.17955,9e-05,19.69862]
[1777863605678,40.62,80196.32,0.0,-0.17955,9e-05,19.69862]
[1777863606136,40.62,80196.32,0.0,-0.17955,9e-05,19.69862]
[1777863606180,40.62,80196.32,0.0,-0.17955,9e-05,19.69862]
[1777863606233,40.62,80204.33,0.0,-0.17886,9e-05,19.65238]
[1777863606658,40.62,80204.33,0.0,-0.17886,9e-05,19.65238]
[1777863606678,40.62,80208.89,0.0,-0.17847,9e-05,19.62651]
[1777863608736,40.61,80210.69,0.0,-0.17826,9e-05,19.61266]
[1777863610089,40.6,80205.25,0.0,-0.17868,9e-05,19.64017]
[1777863610462,40.6,80199.68,0.0,-0.17914,9e-05,19.67107]
[1777863611149,40.6,80199.68,0.0,-0.17914,9e-05,19.67107]
[1777863612325,40.6,80202.77,0.0,-0.17887,9e-05,19.65322]
[1777863612760,40.6,80202.77,0.0,-0.17887,9e-05,19.65322]
[1777863613021,40.6,80202.77,0.0,-0.17887,9e-05,19.65322]
[1777863613102,40.6,80202.77,0.0,-0.17887,9e-05,19.65322]
[1777863614060,40.6,80204.43,0.0,-0.17873,9e-05,19.6434]
[1777863614169,40.6,80204.43,0.0,-0.17873,9e-05,19.6434]
[1777863616250,40.59,80214.43,0.0,-0.17786,9e-05,19.58562]
[1777863616270,40.59,80214.43,0.0,-0.17786,9e-05,19.58562]
[1777863616684,40.59,80214.43,0.0,-0.17786,9e-05,19.58562]
[1777863617895,40.59,80214.43,0.0,-0.17786,9e-05,19.58562]
[1777863617976,40.59,80217.07,0.0,-0.17762,9e-05,19.57009]
[1777863621717,40.59,80205.58,0.0,-0.17859,9e-05,19.63413]
[1777863622590,40.59,80205.58,0.0,-0.17859,9e-05,19.63413]
[1777863622726,40.59,80208.36,0.0,-0.17835,9e-05,19.61803]
[1777863623549,40.59,80208.36,0.0,-0.17835,9e-05,19.61803]
[1777863623789,40.59,80208.36,0.0,-0.17835,9e-05,19.61803]
[1777863623846,40.59,80198.27,0.0,-0.1792,9e-05,19.67496]
[1777863624713,40.59,80198.27,0.0,-0.1792,9e-05,19.67496]
[1777863626350,40.59,80183.74,0.0,-0.18044,9e-05,19.75653]
[1777863627193,40.59,80179.61,0.0,-0.18079,9e-05,19.77964]
[1777863627599,40.59,80179.61,0.0,-0.18079,9e-05,19.77964]
[1777863627702,40.59,80179.61,0.0,-0.18079,9e-05,19.77964]
[1777863627803,40.59,80172.49,0.0,-0.18141,9e-05,19.81999]
[1777863628388,40.59,80172.49,0.0,-0.18141,9e-05,19.81999]
[1777863628909,40.59,80172.49,0.0,-0.18141,9e-05,19.81999]
[1777863629685,40.58,80168.88,0.0,-0.18171,9e-05,19.8401]
[1777863629776,40.58,80168.88,0.0,-0.18171,9e-05,19.83972]
[1777863631691,40.58,80170.9,0.0,-0.18153,9e-05,19.82787]
[1777863636830,40.58,80168.9,0.0,-0.18164,9e-05,19.833]
[1777863637580,40.58,80168.9,0.0,-0.18164,9e-05,19.833]
[1777863638928,40.58,80169.76,0.0,-0.18156,9e-05,19.82772]
[1777863639078,40.58,80169.76,0.0,-0.18156,9e-05,19.82772]
[1777863639790,40.57,80168.6,0.0,-0.18165,9e-05,19.83349]
[1777863639851,40.57,80168.6,0.0,-0.18165,9e-05,19.83349]
[1777863641829,40.57,80164.86,0.0,-0.18196,9e-05,19.85385]
[1777863641869,40.57,80164.86,0.0,-0.18196,9e-05,19.85385]
[1777863643147,40.57,80164.86,0.0,-0.18196,9e-05,19.85385]
[1777863644157,40.57,80163.92,0.0,-0.18203,9e-05,19.85831]
[1777863649921,40.56,80162.41,0.0,-0.18212,9e-05,19.86422]
[1777863654958,40.54,80153.68,0.0,-0.18278,9e-05,19.9069]
[1777863658793,40.53,80156.95,0.0,-0.18241,9e-05,19.88254]
[1777863658848,40.53,80156.95,0.0,-0.18241,9e-05,19.88254]
[1777863661844,40.53,80164.17,0.0,-0.18177,9e-05,19.84024]
[1777863663590,40.52,80159.85,0.0,-0.18213,9e-05,19.86386]
[1777863668105,40.52,80161.7,0.0,-0.18194,9e-05,19.85157]
[1777863668237,40.52,80153.86,0.0,-0.18261,9e-05,19.89514]
[1777863670251,40.52,80153.86,0.0,-0.18261,9e-05,19.89514]
[1777863671226,40.51,80129.6,0.0,-0.18471,9e-05,20.03134]
[1777863672331,40.51,80120.51,0.0,-0.18551,9e-05,20.08275]
[1777863672395,40.51,80120.51,0.0,-0.18551,9e-05,20.08275]
[1777863672462,40.51,80120.51,0.0,-0.18551,9e-05,20.08275]
[1777863672997,40.51,80120.51,0.0,-0.18551,9e-05,20.08275]
[1777863673145,40.51,80120.51,0.0,-0.18551,9e-05,20.08275]
[1777863673166,40.51,80117.33,0.0,-0.18577,9e-05,20.09992]
[1777863673747,40.51,80117.33,0.0,-0.18577,9e-05,20.09992]
[1777863674094,40.51,80117.33,0.0,-0.18577,9e-05,20.09992]
[1777863674581,40.51,80117.33,0.0,-0.18577,9e-05,20.09992]
[1777863675167,40.51,80117.33,0.0,-0.18577,9e-05,20.09992]
[1777863678193,40.48,80115.99,0.0,-0.18574,9e-05,20.09737]
[1777863678293,40.47,80116.75,0.0,-0.18561,9e-05,20.08864]
[1777863679296,40.47,80116.75,0.0,-0.18561,9e-05,20.08864]
[1777863679503,40.46,80126.5,0.0,-0.18466,9e-05,20.0276]
[1777863680096,40.46,80126.5,0.0,-0.18466,9e-05,20.0276]
[1777863680171,40.46,80126.5,0.0,-0.18466,9e-05,20.0276]
[1777863680271,40.46,80126.5,0.0,-0.18466,9e-05,20.0276]
[1777863680256,40.46,80129.28,0.0,-0.18441,9e-05,20.01133]
[1777863680849,40.46,80129.28,0.0,-0.18441,9e-05,20.01133]
[1777863681299,40.46,80129.28,0.0,-0.18441,9e-05,20.01133]
[1777863681329,40.44,80129.28,0.0,-0.18432,9e-05,20.00493]
[1777863681915,40.44,80129.28,0.0,-0.18432,9e-05,20.00493]
[1777863682156,40.43,80146.1,0.0,-0.1828,9e-05,19.90595]
[1777863682558,40.43,80146.1,0.0,-0.1828,9e-05,19.90595]
[1777863682610,40.43,80146.1,0.0,-0.1828,9e-05,19.90595]
[1777863682661,40.43,80146.1,0.0,-0.1828,9e-05,19.90595]
[1777863682840,40.43,80146.1,0.0,-0.1828,9e-05,19.90595]
[1777863683158,40.43,80132.68,0.0,-0.18396,9e-05,19.9817]
[1777863684398,40.42,80122.12,0.0,-0.18482,9e-05,20.03675]
[1777863684443,40.42,80122.12,0.0,-0.18482,9e-05,20.03675]
[1777863684706,40.42,80122.12,0.0,-0.18482,9e-05,20.03675]
[1777863685258,40.4,80118.07,0.0,-0.1851,9e-05,20.0547]
[1777863690297,40.35,80119.09,0.0,-0.18471,9e-05,20.0287]
[1777863691318,40.34,80119.18,0.0,-0.18463,9e-05,20.02345]
[1777863691420,40.34,80117.92,0.0,-0.18471,9e-05,20.0263]
[1777863691473,40.34,80117.92,0.0,-0.18471,9e-05,20.0263]
[1777863691967,40.34,80117.92,0.0,-0.18471,9e-05,20.0263]
[1777863692272,40.34,80085.79,0.0,-0.18755,9e-05,20.20866]
[1777863693228,40.34,80085.79,0.0,-0.18754,9e-05,20.2081]
[1777863693790,40.34,80085.79,0.0,-0.18754,9e-05,20.2081]
[1777863694410,40.33,80081.32,0.0,-0.18793,9e-05,20.23285]
[1777863696074,40.32,80084.67,0.0,-0.18755,9e-05,20.20836]
[1777863696250,40.32,80080.73,0.0,-0.18789,9e-05,20.23013]
[1777863696863,40.32,80080.73,0.0,-0.18789,9e-05,20.23013]
[1777863697075,40.32,80080.73,0.0,-0.18789,9e-05,20.23013]
[1777863697099,40.32,80080.73,0.0,-0.18789,9e-05,20.23013]
[1777863697258,40.32,80054.59,0.0,-0.19023,9e-05,20.37809]
[1777863697798,40.32,80054.59,0.0,-0.19023,9e-05,20.37809]
[1777863697964,40.32,80054.59,0.0,-0.19023,9e-05,20.37809]
[1777863698017,40.32,80054.59,0.0,-0.19023,9e-05,20.37809]
[1777863698265,40.32,80054.18,0.0,-0.19026,9e-05,20.37968]
[1777863699273,40.31,80043.01,0.0,-0.19125,9e-05,20.4424]
[1777863699560,40.31,80043.01,0.0,-0.19125,9e-05,20.4424]
[1777863699861,40.31,80043.01,0.0,-0.19125,9e-05,20.4424]
[1777863700280,40.31,80042.96,0.0,-0.19125,9e-05,20.4423]
[1777863700398,40.31,80042.96,0.0,-0.19125,9e-05,20.4423]
[1777863700839,40.31,80042.96,0.0,-0.19125,9e-05,20.4423]
[1777863700975,40.31,80042.96,0.0,-0.19125,9e-05,20.4423]
[1777863702419,40.31,80041.46,0.0,-0.19138,9e-05,20.45]
[1777863703116,40.31,80041.46,0.0,-0.19138,9e-05,20.45]
[1777863704027,40.31,80041.1,0.0,-0.1914,9e-05,20.45163]
[1777863704588,40.31,80041.68,0.0,-0.19135,9e-05,20.44797]
[1777863706299,40.31,80042.63,0.0,-0.19125,9e-05,20.44222]
[1777863706346,40.31,80042.63,0.0,-0.19125,9e-05,20.44222]
[1777863706321,40.31,80042.2,0.0,-0.19129,9e-05,20.44426]
[1777863706378,40.31,80042.2,0.0,-0.19129,9e-05,20.44426]
[1777863706451,40.31,80042.2,0.0,-0.19129,9e-05,20.44426]
[1777863707975,40.31,80039.58,0.0,-0.19152,9e-05,20.45866]
[1777863708733,40.31,80041.95,0.0,-0.1913,9e-05,20.44489]
[1777863709532,40.3,80040.08,0.0,-0.19146,9e-05,20.45505]
[1777863709918,40.3,80040.08,0.0,-0.19146,9e-05,20.45505]
[1777863709951,40.3,80040.08,0.0,-0.19146,9e-05,20.45505]
[1777863710367,40.3,80048.35,0.0,-0.19071,9e-05,20.40793]
[1777863713028,40.29,80056.42,0.0,-0.1899,9e-05,20.35711]
[1777863713370,40.29,80053.03,0.0,-0.1902,9e-05,20.37589]
[1777863714932,40.29,80050.93,0.0,-0.19039,9e-05,20.38735]
[1777863714995,40.29,80050.93,0.0,-0.19039,9e-05,20.38735]
[1777863717220,40.29,80051.0,0.0,-0.19038,9e-05,20.38695]
[1777863717232,40.28,80056.81,0.0,-0.18984,9e-05,20.35325]
[1777863717434,40.28,80056.81,0.0,-0.18984,9e-05,20.35325]
[1777863717941,40.28,80056.81,0.0,-0.18984,9e-05,20.35325]
[1777863717962,40.28,80056.81,0.0,-0.18984,9e-05,20.35325]
[1777863718371,40.28,80058.11,0.0,-0.18972,9e-05,20.34513]
[1777863718450,40.28,80058.11,0.0,-0.18972,9e-05,20.34513]
[1777863719414,40.28,80050.67,0.0,-0.19038,9e-05,20.38724]
[1777863719469,40.28,80050.67,0.0,-0.19038,9e-05,20.38681]
[1777863721469,40.28,80046.52,0.0,-0.19074,9e-05,20.40941]
[1777863722882,40.28,80047.26,0.0,-0.19067,9e-05,20.40522]
[1777863723546,40.28,80054.01,0.0,-0.19005,9e-05,20.3662]
[1777863724387,40.28,80052.72,0.0,-0.19016,9e-05,20.37311]
[1777863725606,40.28,80052.72,0.0,-0.19016,9e-05,20.37311]
[1777863726200,40.28,80052.72,0.0,-0.19016,9e-05,20.37311]
[1777863726386,40.27,80051.82,0.0,-0.19023,9e-05,20.3774]
[1777863727031,40.27,80051.82,0.0,-0.19023,9e-05,20.3774]
[1777863728643,40.27,80051.43,0.0,-0.19026,9e-05,20.37921]
[1777863728765,40.27,80051.43,0.0,-0.19026,9e-05,20.37921]
[1777863728821,40.27,80051.43,0.0,-0.19026,9e-05,20.37921]
[1777863728843,40.27,80051.43,0.0,-0.19026,9e-05,20.37921]
[1777863729164,40.27,80051.43,0.0,-0.19026,9e-05,20.37921]
[1777863729217,40.27,80053.98,0.0,-0.19002,9e-05,20.36437]
[1777863730219,40.27,80053.98,0.0,-0.19002,9e-05,20.36437]
[1777863730378,40.27,80066.92,0.0,-0.18886,9e-05,20.29069]
[1777863730477,40.27,80066.92,0.0,-0.18886,9e-05,20.29069]
[1777863730696,40.27,80066.92,0.0,-0.18886,9e-05,20.29069]
[1777863731008,40.27,80066.92,0.0,-0.18886,9e-05,20.29069]
[1777863731351,40.26,80036.09,0.0,-0.19156,9e-05,20.46062]
[1777863731594,40.26,80036.09,0.0,-0.19156,9e-05,20.46062]
[1777863732022,40.26,80029.31,0.0,-0.19217,9e-05,20.49894]
[1777863732523,40.26,80029.31,0.0,-0.19217,9e-05,20.49894]
[1777863736715,40.25,80027.87,0.0,-0.19228,9e-05,20.5055]
[1777863736924,40.25,80027.87,0.0,-0.19228,9e-05,20.5055]
[1777863737012,40.25,80027.87,0.0,-0.19228,9e-05,20.5055]
[1777863737043,40.25,80027.87,0.0,-0.19228,9e-05,20.5055]
[1777863737124,40.25,80026.78,0.0,-0.19237,9e-05,20.51125]
[1777863738342,40.25,80010.61,0.0,-0.19383,9e-05,20.60188]
[1777863738940,40.25,80010.61,0.0,-0.19383,9e-05,20.60188]
[1777863739013,40.25,80010.61,0.0,-0.19383,9e-05,20.60188]
[1777863739022,40.25,80006.73,0.0,-0.19418,9e-05,20.62376]
[1777863739518,40.25,80006.73,0.0,-0.19418,9e-05,20.62376]
[1777863739544,40.25,80006.73,0.0,-0.19418,9e-05,20.62376]
[1777863740084,40.24,79998.04,0.0,-0.19494,9e-05,20.67027]
[1777863740552,40.24,79998.04,0.0,-0.19494,9e-05,20.67027]
[1777863740571,40.24,79998.04,0.0,-0.19494,9e-05,20.67027]
[1777863740984,40.24,79998.04,0.0,-0.19494,9e-05,20.67027]
[1777863741386,40.23,79996.17,0.0,-0.19502,9e-05,20.67479]
[1777863741722,40.23,79996.17,0.0,-0.19502,9e-05,20.67479]
[1777863741847,40.23,79984.42,0.0,-0.19609,9e-05,20.74093]
[1777863743628,40.23,79984.42,0.0,-0.19609,9e-05,20.74083]
[1777863743764,40.23,79984.42,0.0,-0.19609,9e-05,20.74083]
[1777863743922,40.23,79984.42,0.0,-0.19609,9e-05,20.74083]
[1777863743972,40.23,79973.1,0.0,-0.19713,9e-05,20.80419]
[1777863744513,40.23,79973.1,0.0,-0.19713,9e-05,20.80419]
[1777863745344,40.23,79973.1,0.0,-0.19713,9e-05,20.80419]
[1777863745356,40.23,79973.1,0.0,-0.19713,9e-05,20.80419]
[1777863745652,40.23,79962.82,0.0,-0.19806,9e-05,20.86134]
[1777863746340,40.23,79962.82,0.0,-0.19806,9e-05,20.86134]
[1777863746413,40.21,79973.41,0.0,-0.19701,9e-05,20.79654]
[1777863746437,40.21,79973.41,0.0,-0.19701,9e-05,20.79654]
[1777863746541,40.21,79973.41,0.0,-0.19701,9e-05,20.79654]
[1777863747433,40.21,79981.97,0.0,-0.19622,9e-05,20.7484]
[1777863748681,40.2,79981.97,0.0,-0.19615,9e-05,20.74374]
[1777863748931,40.2,79981.97,0.0,-0.19615,9e-05,20.74374]
[1777863749409,40.17,79988.46,0.0,-0.19541,9e-05,20.69839]
[1777863750502,40.17,79988.46,0.0,-0.19541,9e-05,20.69839]
[1777863751122,40.17,79988.46,0.0,-0.19541,9e-05,20.69839]
[1777863751144,40.16,80001.44,0.0,-0.19415,9e-05,20.61773]
[1777863753186,40.16,80005.08,0.0,-0.19381,9e-05,20.5968]
[1777863753238,40.16,80012.1,0.0,-0.19316,9e-05,20.55663]
[1777863754178,40.16,80012.1,0.0,-0.19316,9e-05,20.55663]
[1777863754196,40.16,80012.1,0.0,-0.19316,9e-05,20.55663]
[1777863758130,40.14,80018.77,0.0,-0.19242,9e-05,20.50986]
[1777863758231,40.14,80018.98,0.0,-0.19239,9e-05,20.5083]
[1777863763789,40.13,80028.38,0.0,-0.19151,9e-05,20.45301]
[1777863769051,40.13,80030.86,0.0,-0.19127,9e-05,20.43779]
[1777863772174,40.12,80033.46,0.0,-0.19102,9e-05,20.42221]
[1777863772194,40.12,80033.46,0.0,-0.19102,9e-05,20.42221]
[1777863772270,40.12,80035.17,0.0,-0.19086,9e-05,20.41224]
[1777863774333,40.12,80035.17,0.0,-0.19086,9e-05,20.412]
[1777863774424,40.12,80020.5,0.0,-0.19217,9e-05,20.49429]
[1777863774927,40.12,80020.5,0.0,-0.19217,9e-05,20.49429]
[1777863775439,40.12,80020.5,0.0,-0.19217,9e-05,20.49429]
[1777863775878,40.12,80016.73,0.0,-0.19251,9e-05,20.51515]
[1777863780283,40.12,80009.75,0.0,-0.19312,9e-05,20.55309]
[1777863780350,40.11,80009.59,0.0,-0.19311,9e-05,20.55295]
[1777863780993,40.11,80009.59,0.0,-0.19311,9e-05,20.55295]
[1777863781009,40.11,80009.59,0.0,-0.19311,9e-05,20.55295]
[1777863781031,40.11,80009.59,0.0,-0.19311,9e-05,20.55295]
[1777863781169,40.11,80009.59,0.0,-0.19311,9e-05,20.55295]
[1777863781315,40.11,80009.51,0.0,-0.19311,9e-05,20.55288]
[1777863782009,40.11,80009.51,0.0,-0.19311,9e-05,20.55288]
[1777863782107,40.11,80023.19,0.0,-0.19187,9e-05,20.47534]
[1777863787405,40.11,80030.9,0.0,-0.19114,9e-05,20.42944]
[1777863787545,40.1,80032.27,0.0,-0.19101,9e-05,20.42128]
[1777863788048,40.1,80036.14,0.0,-0.19066,9e-05,20.39929]
[1777863788503,40.1,80036.14,0.0,-0.19066,9e-05,20.39929]
[1777863788968,40.1,80036.14,0.0,-0.19065,9e-05,20.39892]
[1777863789966,40.1,80036.14,0.0,-0.19065,9e-05,20.39892]
[1777863789994,40.1,80036.14,0.0,-0.19065,9e-05,20.39892]
[1777863790541,40.1,80037.42,0.0,-0.19053,9e-05,20.39131]
[1777863790549,40.1,80037.42,0.0,-0.19053,9e-05,20.39131]
[1777863790578,40.1,80037.42,0.0,-0.19053,9e-05,20.39131]
[1777863790981,40.1,80037.42,0.0,-0.19053,9e-05,20.39098]
[1777863793701,40.1,80036.27,0.0,-0.19062,9e-05,20.39686]
[1777863795231,40.1,80030.17,0.0,-0.19117,9e-05,20.43119]
[1777863795460,40.1,80030.17,0.0,-0.19117,9e-05,20.43119]
[1777863795473,40.1,80029.68,0.0,-0.19121,9e-05,20.43363]
[1777863795493,40.1,80029.68,0.0,-0.19121,9e-05,20.43363]
[1777863796288,40.1,80029.68,0.0,-0.19121,9e-05,20.43363]
[1777863796325,40.09,80020.51,0.0,-0.19198,9e-05,20.4818]
[1777863796489,40.09,80020.51,0.0,-0.19198,9e-05,20.4818]
[1777863797504,40.09,80019.75,0.0,-0.19205,9e-05,20.48611]
[1777863797518,40.09,80019.75,0.0,-0.19205,9e-05,20.48611]
[1777863797893,40.09,80019.75,0.0,-0.19205,9e-05,20.48611]
[1777863798073,40.09,80011.87,0.0,-0.19276,9e-05,20.53039]
[1777863798712,40.09,80011.87,0.0,-0.19276,9e-05,20.53039]
[1777863799372,40.09,80011.87,0.0,-0.19276,9e-05,20.53039]
[1777863799444,40.08,80011.0,0.0,-0.19282,9e-05,20.53439]
[1777863804761,40.08,80009.39,0.0,-0.19294,9e-05,20.5416]
[1777863806247,40.08,80027.05,0.0,-0.19132,9e-05,20.44046]
[1777863807424,40.08,80027.05,0.0,-0.19132,9e-05,20.44046]
[1777863808152,40.07,80028.78,0.0,-0.19111,9e-05,20.42683]
[1777863811463,40.06,80021.36,0.0,-0.19173,9e-05,20.46543]
[1777863811488,40.06,80021.36,0.0,-0.19173,9e-05,20.46543]
[1777863812130,40.05,80020.08,0.0,-0.19181,9e-05,20.46813]
[1777863812931,40.05,80020.08,0.0,-0.19181,9e-05,20.46813]
[1777863813139,40.05,80032.22,0.0,-0.1907,9e-05,20.39872]
[1777863813599,40.05,80032.22,0.0,-0.1907,9e-05,20.39872]
[1777863813782,40.05,80032.22,0.0,-0.1907,9e-05,20.39872]
[1777863814144,40.05,80034.25,0.0,-0.19051,9e-05,20.38688]
[1777863817084,40.05,80035.58,0.0,-0.19038,9e-05,20.37874]
[1777863817095,40.05,80035.58,0.0,-0.19038,9e-05,20.37874]
[1777863817098,40.05,80035.58,0.0,-0.19038,9e-05,20.37874]
[1777863817185,40.05,80035.51,0.0,-0.19038,9e-05,20.37886]
[1777863817627,40.05,80035.51,0.0,-0.19038,9e-05,20.37886]
[1777863817895,40.05,80035.51,0.0,-0.19038,9e-05,20.37886]
[1777863818480,40.05,80035.51,0.0,-0.19038,9e-05,20.37886]
[1777863818172,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863819181,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863819185,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863819205,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863819286,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863819370,40.05,80035.51,0.0,-0.19038,9e-05,20.37858]
[1777863821115,40.05,80041.46,0.0,-0.18983,9e-05,20.34415]
[1777863821194,40.05,80046.02,0.0,-0.18942,9e-05,20.31794]
[1777863821935,40.05,80046.02,0.0,-0.18942,9e-05,20.31794]
[1777863822541,40.05,80046.29,0.0,-0.18939,9e-05,20.3162]
[1777863823209,40.05,80046.83,0.0,-0.18934,9e-05,20.31291]
[1777863826375,40.04,80039.16,0.0,-0.19002,9e-05,20.35613]
[1777863826476,40.04,80042.3,0.0,-0.18973,9e-05,20.33771]
[1777863828233,40.04,80042.3,0.0,-0.18973,9e-05,20.33771]
[1777863829196,40.04,80047.75,0.0,-0.18924,9e-05,20.3064]
[1777863830028,40.04,80047.75,0.0,-0.18923,9e-05,20.30615]
[1777863830108,40.04,80047.75,0.0,-0.18923,9e-05,20.30615]
[1777863830213,40.04,80047.75,0.0,-0.18923,9e-05,20.30615]
[1777863830312,40.04,80061.81,0.0,-0.18797,9e-05,20.22574]
[1777863831394,40.04,80061.81,0.0,-0.18797,9e-05,20.22574]
[1777863831409,40.04,80071.95,0.0,-0.18705,9e-05,20.16755]
[1777863831771,40.04,80071.95,0.0,-0.18705,9e-05,20.16755]
[1777863833012,40.04,80071.95,0.0,-0.18705,9e-05,20.16717]
[1777863833280,40.04,80080.52,0.0,-0.18628,9e-05,20.11787]
[1777863835365,40.04,80087.07,0.0,-0.18569,9e-05,20.08015]
[1777863835400,40.04,80089.41,0.0,-0.18548,9e-05,20.06637]
[1777863835922,40.04,80089.41,0.0,-0.18548,9e-05,20.06637]
[1777863837066,40.04,80089.41,0.0,-0.18548,9e-05,20.06637]
[1777863837082,40.04,80089.41,0.0,-0.18548,9e-05,20.06637]
[1777863837090,40.04,80089.41,0.0,-0.18548,9e-05,20.06637]
[1777863837305,40.04,80094.08,0.0,-0.18506,9e-05,20.03946]
[1777863842423,40.04,80096.14,0.0,-0.18487,9e-05,20.02711]
[1777863844095,40.03,80100.2,0.0,-0.1845,9e-05,20.00343]
[1777863844101,40.03,80100.2,0.0,-0.1845,9e-05,20.00343]
[1777863844354,40.03,80101.1,0.0,-0.18442,9e-05,19.99827]
[1777863844954,40.03,80101.1,0.0,-0.18442,9e-05,19.99827]
[1777863845603,40.03,80104.57,0.0,-0.18411,9e-05,19.97826]
[1777863848642,40.03,80114.19,0.0,-0.18325,9e-05,19.92251]
[1777863848653,40.03,80114.19,0.0,-0.18325,9e-05,19.92251]
[1777863849027,40.03,80114.19,0.0,-0.18325,9e-05,19.92251]
[1777863852388,40.03,80116.37,0.0,-0.18305,9e-05,19.90905]
[1777863852449,40.03,80116.37,0.0,-0.18305,9e-05,19.90905]
[1777863855121,40.03,80124.38,0.0,-0.18233,9e-05,19.86217]
[1777863855452,40.03,80124.38,0.0,-0.18233,9e-05,19.86217]
[1777863858439,40.03,80128.49,0.0,-0.18195,9e-05,19.83784]
[1777863858453,40.03,80127.19,0.0,-0.18207,9e-05,19.8451]
[1777863858665,40.03,80127.19,0.0,-0.18207,9e-05,19.8451]
[1777863860310,40.03,80133.3,0.0,-0.18153,9e-05,19.80982]
[1777863863133,40.02,80143.39,0.0,-0.18064,9e-05,19.7515]
[1777863863181,40.02,80143.39,0.0,-0.18064,9e-05,19.7515]
[1777863864235,40.02,80147.37,0.0,-0.18029,9e-05,19.72849]
[1777863867666,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863867885,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868255,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868281,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868428,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868449,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868494,40.02,80148.72,0.0,-0.18017,9e-05,19.72052]
[1777863868524,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863868740,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863868778,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863868847,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863868899,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863869301,40.02,80146.93,0.0,-0.18032,9e-05,19.73073]
[1777863869529,40.02,80125.02,0.0,-0.18224,9e-05,19.8566]
[1777863870055,40.02,80125.02,0.0,-0.18224,9e-05,19.8566]
[1777863870079,40.02,80125.02,0.0,-0.18224,9e-05,19.8566]
[1777863870535,40.02,80116.98,0.0,-0.18295,9e-05,19.90261]
[1777863871521,40.02,80116.98,0.0,-0.18295,9e-05,19.90261]
[1777863871545,40.02,80114.99,0.0,-0.1831,9e-05,19.91016]
[1777863871556,40.02,80114.99,0.0,-0.1831,9e-05,19.91016]
[1777863872676,40.02,80115.29,0.0,-0.18307,9e-05,19.90841]
[1777863872713,40.02,80115.29,0.0,-0.18307,9e-05,19.90841]
[1777863873169,40.02,80115.29,0.0,-0.18307,9e-05,19.90841]
[1777863873212,40.02,80117.58,0.0,-0.18287,9e-05,19.89527]
[1777863873677,40.02,80117.58,0.0,-0.18287,9e-05,19.89527]
[1777863873777,40.02,80121.91,0.0,-0.18248,9e-05,19.87015]
[1777863875951,40.02,80131.62,0.0,-0.18163,9e-05,19.81414]
[1777863876152,40.02,80131.62,0.0,-0.18163,9e-05,19.81414]
[1777863878748,40.02,80144.74,0.0,-0.18047,9e-05,19.73834]
[1777863884349,40.02,80135.66,0.0,-0.18126,9e-05,19.7901]
[1777863885494,40.02,80134.92,0.0,-0.18132,9e-05,19.79408]
[1777863885534,40.02,80130.67,0.0,-0.18169,9e-05,19.81845]
[1777863885918,40.02,80130.67,0.0,-0.18169,9e-05,19.81845]
[1777863886067,40.02,80116.84,0.0,-0.18291,9e-05,19.8979]
[1777863888459,40.02,80116.84,0.0,-0.18291,9e-05,19.89802]
[1777863889778,40.02,80106.94,0.0,-0.18379,9e-05,19.95496]
[1777863890807,40.02,80101.76,0.0,-0.18425,9e-05,19.98458]
[1777863890837,40.02,80101.76,0.0,-0.18425,9e-05,19.98458]
[1777863891259,40.02,80105.11,0.0,-0.18395,9e-05,19.96525]
[1777863892494,40.02,80090.95,0.0,-0.1852,9e-05,20.0461]
[1777863893019,40.02,80090.95,0.0,-0.1852,9e-05,20.0461]
[1777863893403,40.02,80088.54,0.0,-0.18541,9e-05,20.05968]
[1777863899017,40.01,80092.71,0.0,-0.18503,9e-05,20.03494]
[1777863901201,40.01,80092.68,0.0,-0.18502,9e-05,20.03453]
[1777863901230,40.01,80092.68,0.0,-0.18502,9e-05,20.03453]
[1777863901260,40.01,80092.68,0.0,-0.18502,9e-05,20.03453]
[1777863901296,40.01,80092.68,0.0,-0.18502,9e-05,20.03453]
[1777863901511,40.01,80094.5,0.0,-0.18486,9e-05,20.0241]
[1777863902992,40.01,80103.01,0.0,-0.1841,9e-05,19.97514]
[1777863903021,40.01,80103.01,0.0,-0.1841,9e-05,19.97514]
[1777863903216,40.01,80103.01,0.0,-0.1841,9e-05,19.97514]
[1777863903407,40.01,80110.96,0.0,-0.1834,9e-05,19.92936]
[1777863906637,40.01,80118.06,0.0,-0.18276,9e-05,19.88826]
[1777863906752,40.01,80118.06,0.0,-0.18276,9e-05,19.88826]
[1777863906839,40.01,80119.56,0.0,-0.18263,9e-05,19.87952]
[1777863911615,40.01,80124.55,0.0,-0.18217,9e-05,19.84977]
[1777863913215,40.01,80126.57,0.0,-0.182,9e-05,19.83816]
[1777863914498,40.01,80129.84,0.0,-0.1817,9e-05,19.81899]
[1777863915277,40.01,80132.76,0.0,-0.18145,9e-05,19.80206]
[1777863915496,40.01,80132.73,0.0,-0.18145,9e-05,19.80209]
[1777863916045,40.01,80132.73,0.0,-0.18145,9e-05,19.80209]
[1777863917305,40.01,80131.31,0.0,-0.18157,9e-05,19.81026]
[1777863917311,40.01,80131.31,0.0,-0.18157,9e-05,19.81026]
[1777863917367,40.01,80132.64,0.0,-0.18145,9e-05,19.80246]
[1777863920550,40.01,80132.33,0.0,-0.18148,9e-05,19.80412]
[1777863920583,40.01,80132.33,0.0,-0.18148,9e-05,19.80412]
[1777863921396,40.01,80131.63,0.0,-0.18154,9e-05,19.80816]
[1777863921397,40.01,80135.24,0.0,-0.18122,9e-05,19.7874]
[1777863926946,40.01,80141.72,0.0,-0.18065,9e-05,19.74966]
[1777863926952,40.0,80144.22,0.0,-0.18043,9e-05,19.7352]
[1777863931549,40.0,80150.2,0.0,-0.1799,9e-05,19.70063]
[1777863931646,40.0,80153.19,0.0,-0.17962,9e-05,19.67952]
[1777863933054,40.0,80153.19,0.0,-0.17962,9e-05,19.67952]
[1777863933572,40.0,80153.19,0.0,-0.17962,9e-05,19.67952]
[1777863933575,40.0,80158.12,0.0,-0.17919,9e-05,19.65105]
[1777863934922,40.0,80158.12,0.0,-0.17919,9e-05,19.65105]
[1777863934990,40.0,80164.24,0.0,-0.17865,9e-05,19.61581]
[1777863936497,40.0,80164.24,0.0,-0.17865,9e-05,19.61581]
[1777863937196,40.0,80163.88,0.0,-0.17868,9e-05,19.61773]
[1777863941369,40.0,80177.9,0.0,-0.17746,9e-05,19.53659]
[1777863941931,40.0,80177.9,0.0,-0.17746,9e-05,19.53659]
[1777863942245,40.0,80177.9,0.0,-0.17746,9e-05,19.53659]
[1777863942386,40.0,80177.9,0.0,-0.17746,9e-05,19.53659]
[1777863942906,40.0,80188.48,0.0,-0.17655,9e-05,19.47541]
[1777863943735,40.0,80188.48,0.0,-0.17655,9e-05,19.47534]
[1777863944057,40.0,80176.72,0.0,-0.17756,9e-05,19.54316]
[1777863949094,40.0,80172.2,0.0,-0.17796,9e-05,19.56935]
[1777863951820,40.0,80173.12,0.0,-0.17788,9e-05,19.5642]
[1777863952421,40.0,80178.81,0.0,-0.17739,9e-05,19.53147]
[1777863952837,40.0,80178.81,0.0,-0.17739,9e-05,19.53147]
[1777863952872,40.0,80178.81,0.0,-0.17739,9e-05,19.53147]
[1777863953952,40.0,80183.6,0.0,-0.17697,9e-05,19.50371]
[1777863954139,40.0,80183.6,0.0,-0.17697,9e-05,19.50371]
[1777863958546,40.0,80197.32,0.0,-0.17579,9e-05,19.42452]
[1777863959403,40.0,80197.32,0.0,-0.17579,9e-05,19.42452]
[1777863959449,40.0,80198.07,0.0,-0.17572,9e-05,19.42019]
[1777863961190,40.0,80202.23,0.0,-0.17537,9e-05,19.39634]
[1777863961693,40.0,80203.55,0.0,-0.17526,9e-05,19.38867]
[1777863964069,40.0,80211.61,0.0,-0.17456,9e-05,19.34204]
[1777863964099,40.0,80211.61,0.0,-0.17456,9e-05,19.34204]
[1777863964429,40.0,80213.87,0.0,-0.17437,9e-05,19.329]
[1777863970258,40.0,80210.23,0.0,-0.17469,9e-05,19.35054]
[1777863975386,40.01,80209.9,0.0,-0.17472,9e-05,19.35265]
[1777863980924,40.01,80207.88,0.0,-0.1749,9e-05,19.36475]
[1777863981661,40.01,80219.07,0.0,-0.17394,9e-05,19.30011]
[1777863987372,40.01,80218.19,0.0,-0.17403,9e-05,19.30581]
[1777863992237,40.01,80217.67,0.0,-0.17405,9e-05,19.30548]
[1777863993835,40.01,80216.32,0.0,-0.17417,9e-05,19.31345]
[1777863993856,40.01,80216.32,0.0,-0.17417,9e-05,19.31345]
[1777863994644,40.01,80202.91,0.0,-0.17532,9e-05,19.39105]
[1777863999039,40.01,80197.58,0.0,-0.17578,9e-05,19.42207]
[1777863999318,40.01,80197.58,0.0,-0.17578,9e-05,19.42207]
[1777863999436,40.01,80197.58,0.0,-0.17578,9e-05,19.42207]
[1777863999504,40.01,80200.62,0.0,-0.17552,9e-05,19.4045]
[1777864001165,40.01,80200.62,0.0,-0.17552,9e-05,19.40451]
[1777864001214,40.01,80200.62,0.0,-0.17552,9e-05,19.40451]
[1777864001616,40.01,80200.62,0.0,-0.17552,9e-05,19.40451]
[1777864001627,40.01,80214.54,0.0,-0.17433,9e-05,19.32417]
[1777864003193,40.01,80214.54,0.0,-0.17433,9e-05,19.32417]
[1777864008203,40.01,80223.76,0.0,-0.17355,9e-05,19.27137]
[1777864009147,40.01,80221.71,0.0,-0.17373,9e-05,19.28323]
[1777864009598,40.01,80238.99,0.0,-0.17226,8e-05,19.1834]
[1777864010611,40.01,80238.99,0.0,-0.17226,8e-05,19.1834]
[1777864010740,40.01,80242.12,0.0,-0.17199,8e-05,19.16532]
[1777864013654,40.01,80253.61,0.0,-0.17102,8e-05,19.09891]
[1777864014464,40.01,80253.61,0.0,-0.17102,8e-05,19.09891]
[1777864015097,40.01,80250.6,0.0,-0.17128,8e-05,19.11644]
[1777864015188,40.01,80250.6,0.0,-0.17128,8e-05,19.11644]
[1777864015267,40.01,80250.6,0.0,-0.17128,8e-05,19.11644]
[1777864015365,40.01,80250.6,0.0,-0.17128,8e-05,19.11644]
[1777864015574,40.01,80250.83,0.0,-0.17126,8e-05,19.1151]
[1777864016581,40.01,80238.02,0.0,-0.17235,8e-05,19.18968]
[1777864016791,40.01,80238.02,0.0,-0.17235,8e-05,19.18968]
[1777864016903,40.01,80238.02,0.0,-0.17235,8e-05,19.18968]
[1777864017588,40.01,80232.91,0.0,-0.17279,9e-05,19.21943]
[1777864017955,40.01,80232.91,0.0,-0.17279,9e-05,19.21943]
[1777864018824,40.02,80234.79,0.0,-0.17263,8e-05,19.20874]
[1777864019602,40.02,80233.07,0.0,-0.17278,9e-05,19.21886]
[1777864020213,40.02,80233.07,0.0,-0.17278,9e-05,19.21886]
[1777864020304,40.02,80233.07,0.0,-0.17278,9e-05,19.21886]
[1777864021173,40.02,80234.01,0.0,-0.1727,8e-05,19.21355]
[1777864021413,40.02,80234.01,0.0,-0.1727,8e-05,19.21355]
[1777864021616,40.02,80236.93,0.0,-0.17245,8e-05,19.1968]
[1777864021885,40.02,80236.93,0.0,-0.17245,8e-05,19.1968]
[1777864022207,40.02,80236.93,0.0,-0.17245,8e-05,19.1968]
[1777864022624,40.02,80239.36,0.0,-0.17225,8e-05,19.18294]
[1777864024752,40.02,80239.56,0.0,-0.17224,8e-05,19.18222]
[1777864029045,40.02,80233.71,0.0,-0.17274,8e-05,19.21673]
[1777864029402,40.02,80233.71,0.0,-0.17274,8e-05,19.21673]
[1777864029694,40.02,80231.89,0.0,-0.1729,9e-05,19.22726]
[1777864029787,40.02,80231.89,0.0,-0.1729,9e-05,19.22726]
[1777864030134,40.02,80231.89,0.0,-0.1729,9e-05,19.22726]
[1777864030147,40.02,80231.89,0.0,-0.1729,9e-05,19.22726]
[1777864030479,40.02,80231.89,0.0,-0.1729,9e-05,19.22726]
[1777864030683,40.02,80197.46,0.0,-0.17585,9e-05,19.42676]
[1777864030988,40.02,80197.46,0.0,-0.17585,9e-05,19.42676]
[1777864031690,40.02,80181.03,0.0,-0.17727,9e-05,19.52178]
[1777864032870,40.02,80180.1,0.0,-0.17735,9e-05,19.52737]
[1777864033934,40.02,80182.55,0.0,-0.17714,9e-05,19.51346]
[1777864034715,40.02,80196.0,0.0,-0.17599,9e-05,19.43591]
[1777864035375,40.02,80196.0,0.0,-0.17599,9e-05,19.43591]
[1777864037175,40.02,80204.9,0.0,-0.17522,9e-05,19.3846]
[1777864037731,40.02,80202.61,0.0,-0.17542,9e-05,19.39791]
[1777864039188,40.02,80197.08,0.0,-0.1759,9e-05,19.42993]
[1777864039198,40.02,80197.08,0.0,-0.1759,9e-05,19.42993]
[1777864039254,40.02,80192.19,0.0,-0.17632,9e-05,19.45837]
[1777864040928,40.02,80186.98,0.0,-0.17677,9e-05,19.48861]
[1777864041120,40.02,80186.98,0.0,-0.17677,9e-05,19.48861]
[1777864041501,40.02,80186.98,0.0,-0.17677,9e-05,19.48861]
[1777864041842,40.03,80181.84,0.0,-0.17724,9e-05,19.51961]
[1777864041890,40.03,80181.84,0.0,-0.17724,9e-05,19.51961]
[1777864041991,40.03,80183.86,0.0,-0.17707,9e-05,19.50889]
[1777864043225,40.03,80183.86,0.0,-0.17707,9e-05,19.50889]
[1777864043696,40.03,80178.46,0.0,-0.17756,9e-05,19.54111]
[1777864049275,40.05,80179.45,0.0,-0.17755,9e-05,19.54056]
[1777864054295,40.05,80171.0,0.0,-0.1783,9e-05,19.58878]
[1777864058365,40.06,80164.37,0.0,-0.1789,9e-05,19.6289]
[1777864058432,40.06,80158.79,0.0,-0.17941,9e-05,19.66215]
[1777864059158,40.06,80158.79,0.0,-0.17941,9e-05,19.66215]
[1777864059688,40.06,80152.4,0.0,-0.17997,9e-05,19.69957]
[1777864060071,40.06,80152.4,0.0,-0.17997,9e-05,19.69957]
[1777864063703,40.06,80171.08,0.0,-0.17835,9e-05,19.59234]
[1777864068949,40.06,80172.16,0.0,-0.17825,9e-05,19.58536]
[1777864072182,40.06,80172.1,0.0,-0.17825,9e-05,19.5856]
[1777864072277,40.06,80172.1,0.0,-0.17825,9e-05,19.5856]
[1777864072495,40.06,80172.1,0.0,-0.17825,9e-05,19.5856]
[1777864072593,40.06,80172.1,0.0,-0.17825,9e-05,19.5856]
[1777864072703,40.06,80172.06,0.0,-0.17825,9e-05,19.58558]
[1777864072900,40.06,80172.06,0.0,-0.17825,9e-05,19.58558]
[1777864073228,40.06,80172.06,0.0,-0.17825,9e-05,19.58558]
[1777864073702,40.06,80137.47,0.0,-0.18127,9e-05,19.78478]
[1777864074402,40.06,80137.47,0.0,-0.18127,9e-05,19.78478]
[1777864074480,40.06,80124.17,0.0,-0.18244,9e-05,19.86132]
[1777864075278,40.06,80124.17,0.0,-0.18244,9e-05,19.86132]
[1777864075675,40.06,80124.17,0.0,-0.18244,9e-05,19.86132]
[1777864076112,40.06,80126.95,0.0,-0.1822,9e-05,19.84546]
[1777864076200,40.06,80130.93,0.0,-0.18185,9e-05,19.82273]
[1777864077450,40.06,80130.93,0.0,-0.18185,9e-05,19.82273]
[1777864077521,40.06,80130.93,0.0,-0.18185,9e-05,19.82273]
[1777864077551,40.06,80138.83,0.0,-0.18116,9e-05,19.77736]
[1777864079056,40.06,80138.83,0.0,-0.18115,9e-05,19.77725]
[1777864079248,40.06,80141.74,0.0,-0.1809,9e-05,19.76044]
[1777864081692,40.06,80141.74,0.0,-0.1809,9e-05,19.76036]
[1777864081742,40.06,80143.73,0.0,-0.18072,9e-05,19.74885]
[1777864084105,40.06,80149.4,0.0,-0.18023,9e-05,19.71616]
[1777864084161,40.06,80152.16,0.0,-0.17998,9e-05,19.70025]
[1777864086117,40.06,80152.16,0.0,-0.17998,9e-05,19.70025]
[1777864086260,40.06,80152.16,0.0,-0.17998,9e-05,19.70025]
[1777864086273,40.06,80152.16,0.0,-0.17998,9e-05,19.70025]
[1777864086315,40.06,80152.16,0.0,-0.17998,9e-05,19.70025]
[1777864087387,40.06,80156.6,0.0,-0.1796,9e-05,19.67473]
[1777864088019,40.06,80163.45,0.0,-0.17901,9e-05,19.6358]
[1777864088086,40.06,80163.45,0.0,-0.17902,9e-05,19.63673]
[1777864089973,40.06,80168.54,0.0,-0.17858,9e-05,19.60741]
[1777864090769,40.06,80168.54,0.0,-0.17858,9e-05,19.60741]
[1777864092052,40.06,80177.93,0.0,-0.17777,9e-05,19.55341]
[1777864092112,40.07,80177.93,0.0,-0.17777,9e-05,19.55344]
[1777864093058,40.07,80177.93,0.0,-0.17777,9e-05,19.55344]
[1777864093958,40.07,80177.91,0.0,-0.17777,9e-05,19.55359]
[1777864095912,40.07,80177.88,0.0,-0.17777,9e-05,19.55383]
[1777864096654,40.07,80177.88,0.0,-0.17777,9e-05,19.55383]
[1777864101712,40.07,80175.41,0.0,-0.178,9e-05,19.56899]
[1777864103508,40.07,80178.62,0.0,-0.17773,9e-05,19.55084]
[1777864104325,40.07,80194.75,0.0,-0.17634,9e-05,19.45831]
[1777864106426,40.07,80194.75,0.0,-0.17636,9e-05,19.45989]
[1777864107087,40.08,80196.13,0.0,-0.17627,9e-05,19.45366]
[1777864107610,40.08,80196.13,0.0,-0.17627,9e-05,19.45366]
[1777864107677,40.08,80201.49,0.0,-0.17581,9e-05,19.42293]
[1777864110303,40.08,80203.79,0.0,-0.17565,9e-05,19.412]
[1777864110332,40.08,80200.13,0.0,-0.17596,9e-05,19.43331]
[1777864116283,40.09,80200.25,0.0,-0.17597,9e-05,19.43129]
[1777864119576,40.09,80200.28,0.0,-0.17597,9e-05,19.43127]
[1777864119677,40.09,80203.24,0.0,-0.17571,9e-05,19.41429]
[1777864122263,40.09,80206.2,0.0,-0.17546,9e-05,19.39744]
[1777864122474,40.09,80204.57,0.0,-0.1756,9e-05,19.40694]
[1777864124081,40.09,80195.9,0.0,-0.17635,9e-05,19.45701]
[1777864124339,40.09,80195.9,0.0,-0.17635,9e-05,19.45704]
[1777864126578,40.09,80191.97,0.0,-0.17669,9e-05,19.47984]
[1777864126631,40.09,80190.36,0.0,-0.17683,9e-05,19.48924]
[1777864129791,40.09,80194.25,0.0,-0.1765,9e-05,19.46693]
[1777864130548,40.09,80194.25,0.0,-0.1765,9e-05,19.467]
[1777864130644,40.09,80194.25,0.0,-0.1765,9e-05,19.467]
[1777864130649,40.09,80202.19,0.0,-0.17582,9e-05,19.42134]
[1777864132180,40.09,80208.08,0.0,-0.17531,9e-05,19.38752]
[1777864132401,40.09,80208.08,0.0,-0.17532,9e-05,19.38767]
[1777864134050,40.09,80214.37,0.0,-0.17478,9e-05,19.35159]
[1777864134684,40.09,80214.37,0.0,-0.17478,9e-05,19.35159]
[1777864136713,40.1,80212.36,0.0,-0.17496,9e-05,19.36364]
[1777864136756,40.1,80212.36,0.0,-0.17496,9e-05,19.36364]
[1777864139674,40.1,80206.08,0.0,-0.17551,9e-05,19.40049]
[1777864140111,40.1,80203.27,0.0,-0.17575,9e-05,19.41687]
[1777864140678,40.1,80203.27,0.0,-0.17575,9e-05,19.41687]
[1777864142546,40.1,80212.84,0.0,-0.17493,9e-05,19.36205]
[1777864142841,40.1,80212.84,0.0,-0.17493,9e-05,19.36205]
[1777864143837,40.1,80214.15,0.0,-0.17483,9e-05,19.35471]
[1777864143795,40.1,80218.59,0.0,-0.17445,9e-05,19.32935]
[1777864143858,40.1,80218.59,0.0,-0.17445,9e-05,19.32935]
[1777864143894,40.1,80218.59,0.0,-0.17445,9e-05,19.32935]
[1777864146283,40.1,80235.53,0.0,-0.17301,8e-05,19.23169]
[1777864149480,40.1,80237.81,0.0,-0.17282,8e-05,19.21891]
[1777864149521,40.1,80239.28,0.0,-0.1727,8e-05,19.21056]
[1777864154557,40.1,80246.85,0.0,-0.17207,8e-05,19.16778]
[1777864159599,40.11,80250.21,0.0,-0.1718,8e-05,19.14939]
[1777864161253,40.11,80250.21,0.0,-0.1718,8e-05,19.1495]
[1777864161993,40.11,80251.97,0.0,-0.17165,8e-05,19.13946]
[1777864162779,40.11,80251.97,0.0,-0.17165,8e-05,19.13946]
[1777864162794,40.11,80251.97,0.0,-0.17165,8e-05,19.13946]
[1777864162798,40.11,80254.58,0.0,-0.17144,8e-05,19.12452]
[1777864163376,40.11,80254.58,0.0,-0.17144,8e-05,19.12452]
[1777864163620,40.11,80254.58,0.0,-0.17144,8e-05,19.12468]
[1777864165277,40.11,80254.72,0.0,-0.17143,8e-05,19.12404]
[1777864165317,40.11,80254.72,0.0,-0.17143,8e-05,19.12404]
[1777864165446,40.11,80254.72,0.0,-0.17143,8e-05,19.12404]
[1777864165861,40.11,80270.96,0.0,-0.17006,8e-05,19.03033]
[1777864167287,40.11,80274.4,0.0,-0.16978,8e-05,19.01056]
[1777864167327,40.11,80274.4,0.0,-0.16978,8e-05,19.01056]
[1777864167426,40.11,80274.4,0.0,-0.16978,8e-05,19.01056]
[1777864168654,40.12,80286.69,0.0,-0.1688,8e-05,18.94307]
[1777864169037,40.12,80286.69,0.0,-0.1688,8e-05,18.94307]
[1777864169318,40.12,80286.69,0.0,-0.1688,8e-05,18.94307]
[1777864169522,40.12,80286.69,0.0,-0.1688,8e-05,18.94307]
[1777864169564,40.12,80286.69,0.0,-0.1688,8e-05,18.94307]
[1777864169661,40.12,80283.43,0.0,-0.1691,8e-05,18.96398]
[1777864170401,40.12,80283.43,0.0,-0.1691,8e-05,18.96398]
[1777864172670,40.13,80282.77,0.0,-0.16918,8e-05,18.96741]
[1777864173144,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173160,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173253,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173272,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173431,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173453,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173460,40.14,80284.26,0.0,-0.16908,8e-05,18.96061]
[1777864173689,40.14,80284.26,0.0,-0.1691,8e-05,18.96235]
[1777864175582,40.14,80290.51,0.0,-0.16858,8e-05,18.92634]
[1777864175656,40.14,80290.51,0.0,-0.16858,8e-05,18.92634]
[1777864176264,40.14,80297.14,0.0,-0.16806,8e-05,18.88976]
[1777864176562,40.14,80297.14,0.0,-0.16806,8e-05,18.88976]
[1777864176773,40.15,80297.95,0.0,-0.16802,8e-05,18.88752]
[1777864177154,40.15,80297.95,0.0,-0.16802,8e-05,18.88752]
[1777864177182,40.15,80297.95,0.0,-0.16802,8e-05,18.88752]
[1777864177867,40.15,80297.95,0.0,-0.16802,8e-05,18.88752]
[1777864177717,40.16,80297.95,0.0,-0.16806,8e-05,18.89018]
[1777864178448,40.16,80297.95,0.0,-0.16806,8e-05,18.89018]
[1777864178461,40.16,80297.95,0.0,-0.16806,8e-05,18.89018]
[1777864179441,40.16,80292.92,0.0,-0.16848,8e-05,18.91953]
[1777864179839,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180145,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180224,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180385,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180429,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180463,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180812,40.16,80288.63,0.0,-0.16884,8e-05,18.94456]
[1777864180782,40.16,80268.15,0.0,-0.17056,8e-05,19.06309]
[1777864181023,40.16,80268.15,0.0,-0.17056,8e-05,19.06309]
[1777864181061,40.16,80268.15,0.0,-0.17056,8e-05,19.06309]
[1777864181854,40.16,80268.15,0.0,-0.17056,8e-05,19.06309]
[1777864181863,40.16,80255.39,0.0,-0.17166,8e-05,19.13883]
[1777864182067,40.16,80255.39,0.0,-0.17166,8e-05,19.13883]
[1777864183429,40.16,80255.39,0.0,-0.17167,8e-05,19.13922]
[1777864183473,40.16,80255.39,0.0,-0.17167,8e-05,19.13922]
[1777864183760,40.16,80257.0,0.0,-0.17154,8e-05,19.13023]
[1777864184347,40.16,80257.0,0.0,-0.17154,8e-05,19.13023]
[1777864184767,40.17,80254.99,0.0,-0.17171,8e-05,19.14213]
[1777864184994,40.17,80254.99,0.0,-0.17171,8e-05,19.14213]
[1777864185009,40.17,80254.99,0.0,-0.17171,8e-05,19.14213]
[1777864185774,40.17,80254.35,0.0,-0.17177,8e-05,19.1461]
[1777864190809,40.17,80252.94,0.0,-0.17191,8e-05,19.15556]
[1777864190948,40.17,80252.94,0.0,-0.17191,8e-05,19.15556]
[1777864191113,40.17,80252.94,0.0,-0.17191,8e-05,19.15556]
[1777864191177,40.17,80252.94,0.0,-0.17191,8e-05,19.15556]
[1777864191658,40.17,80252.94,0.0,-0.17191,8e-05,19.15556]
[1777864191875,40.17,80234.61,0.0,-0.17346,8e-05,19.26143]
[1777864194283,40.17,80224.94,0.0,-0.17429,9e-05,19.31742]
[1777864195631,40.17,80222.95,0.0,-0.17446,9e-05,19.32889]
[1777864195844,40.17,80217.15,0.0,-0.17495,9e-05,19.36228]
[1777864196002,40.17,80217.15,0.0,-0.17495,9e-05,19.36228]
[1777864196852,40.17,80212.83,0.0,-0.17532,9e-05,19.3871]
[1777864198866,40.17,80201.18,0.0,-0.17633,9e-05,19.45457]
[1777864202841,40.18,80199.34,0.0,-0.17653,9e-05,19.46863]
[1777864202894,40.18,80198.73,0.0,-0.1766,9e-05,19.47326]
[1777864203435,40.18,80198.73,0.0,-0.1766,9e-05,19.47326]
[1777864203901,40.19,80203.45,0.0,-0.17621,9e-05,19.44715]
[1777864206092,40.19,80202.47,0.0,-0.1763,9e-05,19.45276]
[1777864206654,40.19,80202.47,0.0,-0.1763,9e-05,19.45276]
[1777864206923,40.19,80205.75,0.0,-0.17601,9e-05,19.4339]
[1777864207396,40.19,80205.75,0.0,-0.17601,9e-05,19.4339]
[1777864208393,40.19,80215.8,0.0,-0.17515,9e-05,19.37604]
[1777864209065,40.19,80214.07,0.0,-0.1753,9e-05,19.38602]
[1777864209383,40.19,80214.07,0.0,-0.1753,9e-05,19.38602]
[1777864209430,40.19,80214.07,0.0,-0.1753,9e-05,19.38602]
[1777864209932,40.19,80214.07,0.0,-0.1753,9e-05,19.38602]
[1777864209984,40.19,80212.52,0.0,-0.17543,9e-05,19.39494]
[1777864210951,40.19,80209.75,0.0,-0.17567,9e-05,19.41085]
[1777864212147,40.19,80211.5,0.0,-0.17552,9e-05,19.40078]
[1777864214579,40.19,80208.29,0.0,-0.1758,9e-05,19.41923]
[1777864214636,40.19,80208.29,0.0,-0.1758,9e-05,19.41923]
[1777864214652,40.19,80203.76,0.0,-0.17618,9e-05,19.44525]
[1777864215693,40.19,80203.76,0.0,-0.17618,9e-05,19.44525]
[1777864215699,40.19,80203.76,0.0,-0.17618,9e-05,19.44525]
[1777864217084,40.18,80203.57,0.0,-0.1762,9e-05,19.44624]
[1777864217570,40.18,80203.57,0.0,-0.1762,9e-05,19.44624]
[1777864219182,40.18,80202.36,0.0,-0.1763,9e-05,19.4531]
[1777864219447,40.18,80202.36,0.0,-0.1763,9e-05,19.4531]
[1777864219523,40.18,80202.36,0.0,-0.1763,9e-05,19.4531]
[1777864220144,40.18,80197.45,0.0,-0.17672,9e-05,19.48137]
[1777864220823,40.18,80197.45,0.0,-0.17672,9e-05,19.48137]
[1777864220858,40.18,80197.45,0.0,-0.17672,9e-05,19.48137]
[1777864221281,40.18,80199.25,0.0,-0.17657,9e-05,19.47105]
[1777864222167,40.18,80205.16,0.0,-0.17606,9e-05,19.43711]
[1777864222253,40.19,80207.95,0.0,-0.17582,9e-05,19.42114]
[1777864228074,40.19,80210.43,0.0,-0.17562,9e-05,19.40739]
[1777864230311,40.19,80211.79,0.0,-0.1755,9e-05,19.39968]
[1777864230411,40.19,80210.43,0.0,-0.17562,9e-05,19.40761]
[1777864235480,40.19,80211.37,0.0,-0.17552,9e-05,19.39875]
[1777864235640,40.19,80211.37,0.0,-0.17552,9e-05,19.39875]
[1777864235674,40.19,80211.37,0.0,-0.17552,9e-05,19.39875]
[1777864236841,40.19,80211.17,0.0,-0.17554,9e-05,19.4]
[1777864238082,40.19,80224.98,0.0,-0.17437,9e-05,19.32082]
[1777864238128,40.19,80224.98,0.0,-0.17437,9e-05,19.32082]
[1777864238439,40.19,80224.98,0.0,-0.17437,9e-05,19.32082]
[1777864238462,40.19,80224.98,0.0,-0.17437,9e-05,19.32082]
[1777864241019,40.19,80231.35,0.0,-0.17383,9e-05,19.2844]
[1777864241824,40.19,80234.26,0.0,-0.17358,8e-05,19.26776]
[1777864244583,40.19,80232.88,0.0,-0.1737,8e-05,19.27597]
[1777864244956,40.19,80232.88,0.0,-0.1737,8e-05,19.27597]
[1777864245683,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245691,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245729,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245887,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245899,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245946,40.19,80235.11,0.0,-0.17352,8e-05,19.26325]
[1777864245987,40.19,80246.32,0.0,-0.17257,8e-05,19.19881]
[1777864246077,40.19,80246.32,0.0,-0.17257,8e-05,19.19881]
[1777864246109,40.19,80246.32,0.0,-0.17257,8e-05,19.19881]
[1777864246679,40.19,80246.32,0.0,-0.17257,8e-05,19.19881]
[1777864246828,40.19,80253.1,0.0,-0.172,8e-05,19.15982]
[1777864248447,40.19,80253.1,0.0,-0.172,8e-05,19.15994]
[1777864248619,40.19,80253.1,0.0,-0.172,8e-05,19.15994]
[1777864248834,40.19,80257.84,0.0,-0.1716,8e-05,19.13277]
[1777864251915,40.19,80258.2,0.0,-0.17157,8e-05,19.131]
[1777864251921,40.19,80263.34,0.0,-0.17114,8e-05,19.10152]
[1777864252934,40.19,80263.34,0.0,-0.17114,8e-05,19.10152]
[1777864257302,40.19,80261.64,0.0,-0.17129,8e-05,19.11196]
[1777864257391,40.19,80261.64,0.0,-0.17129,8e-05,19.11196]
[1777864257432,40.19,80261.64,0.0,-0.17129,8e-05,19.11196]
[1777864257443,40.19,80261.64,0.0,-0.17129,8e-05,19.11196]
[1777864257495,40.19,80261.64,0.0,-0.17129,8e-05,19.11196]
[1777864258009,40.19,80274.23,0.0,-0.17024,8e-05,19.03946]
[1777864259258,40.2,80274.23,0.0,-0.17024,8e-05,19.03967]
[1777864259456,40.2,80274.23,0.0,-0.17024,8e-05,19.03967]
[1777864259556,40.2,80284.14,0.0,-0.16942,8e-05,18.98277]
[1777864260638,40.2,80284.14,0.0,-0.16942,8e-05,18.98277]
[1777864260941,40.2,80284.14,0.0,-0.16942,8e-05,18.98277]
[1777864264983,40.2,80290.68,0.0,-0.16888,8e-05,18.94561]
[1777864265011,40.2,80296.35,0.0,-0.16841,8e-05,18.91307]
[1777864265916,40.2,80296.35,0.0,-0.16841,8e-05,18.91307]
[1777864266972,40.2,80293.47,0.0,-0.16865,8e-05,18.9299]
[1777864267382,40.2,80290.84,0.0,-0.16888,8e-05,18.94542]
[1777864272398,40.2,80286.91,0.0,-0.16921,8e-05,18.96872]
[1777864277968,40.2,80290.9,0.0,-0.16889,8e-05,18.94623]
[1777864279177,40.2,80290.61,0.0,-0.16891,8e-05,18.94818]
[1777864279952,40.2,80277.37,0.0,-0.17002,8e-05,19.02476]
[1777864282048,40.2,80271.74,0.0,-0.17049,8e-05,19.05723]
[1777864282469,40.2,80270.07,0.0,-0.17063,8e-05,19.06683]
[1777864284216,40.2,80271.92,0.0,-0.17048,8e-05,19.05615]
[1777864284384,40.2,80271.92,0.0,-0.17048,8e-05,19.05615]
[1777864284844,40.2,80271.92,0.0,-0.17048,8e-05,19.05615]
[1777864284894,40.2,80277.19,0.0,-0.17004,8e-05,19.02575]
[1777864285756,40.2,80277.19,0.0,-0.17004,8e-05,19.02575]
[1777864287339,40.2,80280.39,0.0,-0.16978,8e-05,19.00769]
[1777864287514,40.2,80280.39,0.0,-0.16978,8e-05,19.00769]
[1777864287630,40.2,80280.39,0.0,-0.16978,8e-05,19.00769]
[1777864287640,40.2,80280.39,0.0,-0.16978,8e-05,19.00769]
[1777864287650,40.2,80283.78,0.0,-0.1695,8e-05,18.98836]
[1777864292715,40.21,80283.96,0.0,-0.16946,8e-05,18.9838]
[1777864292779,40.21,80281.07,0.0,-0.1697,8e-05,19.00054]
[1777864297948,40.21,80280.36,0.0,-0.16976,8e-05,19.00482]
[1777864299483,40.21,80283.03,0.0,-0.16954,8e-05,18.98949]
[1777864300745,40.21,80282.85,0.0,-0.16956,8e-05,18.99058]
[1777864300835,40.21,80294.59,0.0,-0.16858,8e-05,18.92288]
[1777864301154,40.21,80294.59,0.0,-0.16858,8e-05,18.92288]
[1777864306637,40.21,80298.88,0.0,-0.16824,8e-05,18.89906]
[1777864309356,40.21,80299.28,0.0,-0.16821,8e-05,18.8971]
[1777864309421,40.21,80299.28,0.0,-0.16821,8e-05,18.8971]
[1777864309508,40.21,80299.28,0.0,-0.16821,8e-05,18.8971]
[1777864309667,40.21,80299.28,0.0,-0.16821,8e-05,18.8971]
[1777864309725,40.21,80338.11,0.0,-0.165,8e-05,18.67276]
[1777864310583,40.21,80338.11,0.0,-0.165,8e-05,18.67276]
[1777864310667,40.21,80338.11,0.0,-0.165,8e-05,18.67293]
[1777864311411,40.21,80338.11,0.0,-0.165,8e-05,18.67293]
[1777864311760,40.21,80338.11,0.0,-0.165,8e-05,18.67293]
[1777864311857,40.21,80338.11,0.0,-0.165,8e-05,18.67293]
[1777864312030,40.21,80338.11,0.0,-0.165,8e-05,18.67293]
[1777864312060,40.21,80374.17,0.0,-0.16207,8e-05,18.4649]
[1777864312463,40.21,80374.17,0.0,-0.16207,8e-05,18.4649]
[1777864313005,40.21,80374.17,0.0,-0.16207,8e-05,18.4649]
[1777864312679,40.21,80374.17,0.0,-0.16207,8e-05,18.4649]
[1777864313685,40.21,80374.26,0.0,-0.16206,8e-05,18.46463]
[1777864314880,40.21,80374.26,0.0,-0.16206,8e-05,18.46463]
[1777864320007,40.21,80382.58,0.0,-0.16141,8e-05,18.41762]
[1777864323189,40.22,80389.21,0.0,-0.16088,8e-05,18.38015]
[1777864323756,40.22,80392.11,0.0,-0.16065,8e-05,18.36372]
[1777864324518,40.22,80392.11,0.0,-0.16065,8e-05,18.36372]
[1777864325648,40.22,80402.16,0.0,-0.15985,8e-05,18.30622]
[1777864325700,40.22,80402.16,0.0,-0.15985,8e-05,18.30622]
[1777864325836,40.22,80402.16,0.0,-0.15985,8e-05,18.30622]
[1777864325897,40.22,80402.16,0.0,-0.15985,8e-05,18.30622]
[1777864325921,40.22,80402.16,0.0,-0.15985,8e-05,18.30622]
[1777864325954,40.22,80410.09,0.0,-0.15922,8e-05,18.26075]
[1777864326612,40.22,80410.09,0.0,-0.15922,8e-05,18.26075]
[1777864326619,40.22,80410.09,0.0,-0.15922,8e-05,18.26075]
[1777864326664,40.22,80410.09,0.0,-0.15922,8e-05,18.26075]
[1777864327013,40.22,80410.09,0.0,-0.15922,8e-05,18.26075]
[1777864327550,40.22,80407.63,0.0,-0.15943,8e-05,18.27546]
[1777864327581,40.22,80407.63,0.0,-0.15943,8e-05,18.27546]
[1777864328054,40.22,80404.82,0.0,-0.15966,8e-05,18.29222]
[1777864328339,40.22,80404.82,0.0,-0.15966,8e-05,18.29222]
[1777864328356,40.22,80404.82,0.0,-0.15966,8e-05,18.29222]
[1777864328361,40.22,80404.82,0.0,-0.15966,8e-05,18.29222]
[1777864328367,40.22,80404.82,0.0,-0.15966,8e-05,18.29222]
[1777864328791,40.22,80404.82,0.0,-0.15966,8e-05,18.2927]
[1777864330633,40.22,80406.14,0.0,-0.15956,8e-05,18.28552]
[1777864331079,40.22,80402.06,0.0,-0.1599,8e-05,18.30942]
[1777864333629,40.23,80399.38,0.0,-0.16013,8e-05,18.32597]
[1777864333677,40.23,80399.38,0.0,-0.16013,8e-05,18.32597]
[1777864333827,40.23,80399.38,0.0,-0.16013,8e-05,18.32597]
[1777864333858,40.23,80399.38,0.0,-0.16013,8e-05,18.32597]
[1777864334018,40.23,80399.38,0.0,-0.16013,8e-05,18.32597]
[1777864334063,40.23,80409.99,0.0,-0.15928,8e-05,18.26501]
[1777864335420,40.23,80409.99,0.0,-0.15928,8e-05,18.2653]
[1777864335692,40.23,80409.99,0.0,-0.15928,8e-05,18.2653]
[1777864335709,40.23,80409.99,0.0,-0.15928,8e-05,18.2653]
[1777864336016,40.23,80409.99,0.0,-0.15928,8e-05,18.2653]
[1777864336106,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864336214,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864336355,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864336640,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864336907,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864336971,40.23,80430.88,0.0,-0.15763,8e-05,18.1451]
[1777864337112,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864337389,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864337417,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864337442,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864337506,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864338032,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864338069,40.23,80434.28,0.0,-0.15736,8e-05,18.12542]
[1777864338099,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864338382,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864338427,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864338434,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864338529,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864339100,40.23,80414.3,0.0,-0.15896,8e-05,18.24169]
[1777864338863,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339135,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339551,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339568,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339589,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339686,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339744,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339934,40.25,80414.3,0.0,-0.15908,8e-05,18.25068]
[1777864339995,40.25,80399.11,0.0,-0.16029,8e-05,18.33854]
[1777864340844,40.25,80399.11,0.0,-0.16029,8e-05,18.33854]
[1777864340899,40.25,80389.72,0.0,-0.16106,8e-05,18.39342]
[1777864344114,40.26,80381.97,0.0,-0.1617,8e-05,18.43924]
[1777864344152,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864344382,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864344579,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864344606,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864344639,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864345053,40.26,80381.97,0.0,-0.1617,8e-05,18.43965]
[1777864344904,40.26,80381.56,0.0,-0.16174,8e-05,18.44243]
[1777864346097,40.26,80381.56,0.0,-0.16174,8e-05,18.44243]
[1777864345912,40.26,80388.9,0.0,-0.16115,8e-05,18.40041]
[1777864346641,40.26,80388.9,0.0,-0.16115,8e-05,18.40041]
[1777864346919,40.26,80396.46,0.0,-0.16055,8e-05,18.35717]
[1777864347332,40.26,80396.46,0.0,-0.16055,8e-05,18.35717]
[1777864347448,40.26,80396.46,0.0,-0.16055,8e-05,18.35717]
[1777864347481,40.26,80396.46,0.0,-0.16055,8e-05,18.35717]
[1777864348111,40.26,80391.74,0.0,-0.16094,8e-05,18.38498]
[1777864348881,40.26,80391.74,0.0,-0.16094,8e-05,18.38498]
[1777864349673,40.26,80388.45,0.0,-0.16121,8e-05,18.40449]
[1777864349941,40.26,80388.45,0.0,-0.16122,8e-05,18.405]
[1777864354981,40.27,80377.16,0.0,-0.16214,8e-05,18.46865]
[1777864357774,40.27,80377.47,0.0,-0.16212,8e-05,18.46763]
[1777864357998,40.27,80379.64,0.0,-0.16195,8e-05,18.45546]
[1777864360444,40.27,80383.58,0.0,-0.16164,8e-05,18.4335]
[1777864361020,40.27,80367.21,0.0,-0.16297,8e-05,18.52846]
[1777864361153,40.27,80367.21,0.0,-0.16297,8e-05,18.52846]
[1777864361857,40.27,80367.21,0.0,-0.16297,8e-05,18.52846]
[1777864361871,40.27,80367.21,0.0,-0.16297,8e-05,18.52846]
[1777864362027,40.28,80355.7,0.0,-0.16392,8e-05,18.5952]
[1777864363833,40.28,80354.92,0.0,-0.16398,8e-05,18.59989]
[1777864364041,40.28,80352.98,0.0,-0.16414,8e-05,18.61127]
[1777864369094,40.28,80350.36,0.0,-0.16438,8e-05,18.62795]
[1777864374871,40.29,80341.24,0.0,-0.16515,8e-05,18.68282]
[1777864376929,40.29,80345.38,0.0,-0.16483,8e-05,18.65973]
[1777864377143,40.29,80346.38,0.0,-0.16474,8e-05,18.65396]
[1777864378142,40.29,80373.28,0.0,-0.16256,8e-05,18.49937]
[1777864379347,40.29,80371.66,0.0,-0.1627,8e-05,18.50917]
[1777864379516,40.29,80371.66,0.0,-0.1627,8e-05,18.50917]
[1777864380070,40.29,80371.66,0.0,-0.1627,8e-05,18.50917]
[1777864380157,40.29,80370.23,0.0,-0.16282,8e-05,18.51771]
[1777864380398,40.29,80370.23,0.0,-0.16282,8e-05,18.51771]
[1777864380475,40.29,80370.23,0.0,-0.16282,8e-05,18.51771]
[1777864381165,40.29,80368.75,0.0,-0.16294,8e-05,18.52651]
[1777864385988,40.29,80381.79,0.0,-0.16191,8e-05,18.45277]
[1777864386272,40.29,80381.79,0.0,-0.16191,8e-05,18.45277]
[1777864387242,40.29,80381.0,0.0,-0.16197,8e-05,18.45733]
[1777864388684,40.3,80376.46,0.0,-0.16235,8e-05,18.48434]
[1777864388708,40.3,80376.46,0.0,-0.16235,8e-05,18.48434]
[1777864388795,40.3,80376.46,0.0,-0.16235,8e-05,18.48434]
[1777864388963,40.3,80364.26,0.0,-0.16334,8e-05,18.55512]
[1777864392235,40.3,80357.36,0.0,-0.16392,8e-05,18.59567]
[1777864393168,40.3,80357.36,0.0,-0.16392,8e-05,18.59567]
[1777864393197,40.3,80353.47,0.0,-0.16424,8e-05,18.61834]
[1777864396466,40.3,80351.71,0.0,-0.1644,8e-05,18.6296]
[1777864396565,40.3,80351.71,0.0,-0.1644,8e-05,18.6296]
[1777864396845,40.3,80344.64,0.0,-0.16498,8e-05,18.67074]
[1777864398795,40.3,80322.31,0.0,-0.16682,8e-05,18.79995]
[1777864399220,40.3,80322.31,0.0,-0.16682,8e-05,18.79995]
[1777864400156,40.3,80323.36,0.0,-0.16674,8e-05,18.79403]
[1777864405280,40.31,80317.94,0.0,-0.1672,8e-05,18.82667]
[1777864409001,40.31,80317.26,0.0,-0.16727,8e-05,18.83138]
[1777864409343,40.31,80317.05,0.0,-0.16729,8e-05,18.83285]
[1777864409444,40.31,80314.54,0.0,-0.1675,8e-05,18.84757]
[1777864411129,40.31,80314.54,0.0,-0.1675,8e-05,18.84757]
[1777864411139,40.31,80314.54,0.0,-0.1675,8e-05,18.84757]
[1777864411177,40.31,80314.79,0.0,-0.16746,8e-05,18.84249]
[1777864412846,40.31,80303.58,0.0,-0.16839,8e-05,18.90749]
[1777864418000,40.31,80303.89,0.0,-0.16838,8e-05,18.90628]
[1777864422096,40.32,80306.72,0.0,-0.16815,8e-05,18.89083]
[1777864422196,40.32,80305.4,0.0,-0.16826,8e-05,18.89862]
[1777864425089,40.32,80313.69,0.0,-0.16758,8e-05,18.85133]
[1777864428992,40.32,80315.46,0.0,-0.16745,8e-05,18.84218]
[1777864431790,40.32,80322.19,0.0,-0.16691,8e-05,18.80405]
[1777864431846,40.32,80311.5,0.0,-0.16779,8e-05,18.86581]
[1777864437357,40.32,80300.47,0.0,-0.16872,8e-05,18.92997]
[1777864442612,40.33,80293.91,0.0,-0.16928,8e-05,18.96894]
[1777864447646,40.33,80293.6,0.0,-0.16932,8e-05,18.97174]
[1777864452682,40.33,80293.94,0.0,-0.1693,8e-05,18.9708]
[1777864457716,40.33,80291.21,0.0,-0.16954,8e-05,18.98745]
[1777864460083,40.33,80291.16,0.0,-0.16955,8e-05,18.98793]
[1777864460203,40.33,80290.26,0.0,-0.16963,8e-05,18.99329]
[1777864461756,40.33,80306.35,0.0,-0.16829,8e-05,18.90076]
[1777864463462,40.34,80308.77,0.0,-0.16809,8e-05,18.88696]
[1777864463770,40.34,80312.28,0.0,-0.1678,8e-05,18.8669]
[1777864466313,40.34,80311.69,0.0,-0.16786,8e-05,18.87054]
[1777864466903,40.34,80304.63,0.0,-0.16844,8e-05,18.91128]
[1777864468849,40.34,80297.16,0.0,-0.16906,8e-05,18.9544]
[1777864468930,40.34,80297.16,0.0,-0.16906,8e-05,18.9544]
[1777864469127,40.34,80314.57,0.0,-0.16762,8e-05,18.85431]
[1777864469380,40.34,80314.57,0.0,-0.16762,8e-05,18.85431]
[1777864470108,40.34,80336.15,0.0,-0.16584,8e-05,18.72989]
[1777864470377,40.34,80336.15,0.0,-0.16584,8e-05,18.72989]
[1777864472024,40.34,80336.15,0.0,-0.16584,8e-05,18.72988]
[1777864474555,40.34,80327.54,0.0,-0.16653,8e-05,18.776]
[1777864474851,40.34,80326.71,0.0,-0.1666,8e-05,18.78086]
[1777864475559,40.34,80326.71,0.0,-0.1666,8e-05,18.78086]
[1777864476181,40.34,80319.64,0.0,-0.16718,8e-05,18.82164]
[1777864479629,40.34,80311.67,0.0,-0.16785,8e-05,18.86812]
[1777864480193,40.34,80324.23,0.0,-0.16682,8e-05,18.79597]
[1777864480588,40.34,80324.23,0.0,-0.16682,8e-05,18.79597]
[1777864481688,40.34,80324.23,0.0,-0.16682,8e-05,18.7961]
[1777864481901,40.34,80342.64,0.0,-0.16531,8e-05,18.69014]
[1777864484644,40.34,80335.3,0.0,-0.16591,8e-05,18.73279]
[1777864484729,40.34,80335.3,0.0,-0.16591,8e-05,18.73279]
[1777864484927,40.34,80335.53,0.0,-0.1659,8e-05,18.73161]
[1777864486363,40.34,80336.69,0.0,-0.1658,8e-05,18.72523]
[1777864486627,40.34,80336.69,0.0,-0.1658,8e-05,18.72523]
[1777864487101,40.34,80336.69,0.0,-0.1658,8e-05,18.72523]
[1777864487163,40.34,80333.93,0.0,-0.16604,8e-05,18.74144]
[1777864488741,40.34,80331.43,0.0,-0.16625,8e-05,18.75614]
[1777864488952,40.34,80331.43,0.0,-0.16625,8e-05,18.75644]
[1777864493985,40.35,80320.84,0.0,-0.16714,8e-05,18.81854]
[1777864496859,40.35,80320.43,0.0,-0.16718,8e-05,18.82127]
[1777864497252,40.35,80320.43,0.0,-0.16718,8e-05,18.82127]
[1777864497353,40.35,80341.31,0.0,-0.16546,8e-05,18.70123]
[1777864497694,40.35,80341.31,0.0,-0.16546,8e-05,18.70123]
[1777864497781,40.35,80341.31,0.0,-0.16546,8e-05,18.70123]
[1777864498124,40.35,80363.66,0.0,-0.16364,8e-05,18.57264]
[1777864498340,40.35,80363.66,0.0,-0.16364,8e-05,18.57264]
[1777864499185,40.35,80363.66,0.0,-0.16364,8e-05,18.57264]
[1777864499752,40.35,80361.44,0.0,-0.16384,8e-05,18.58682]
[1777864505109,40.35,80361.34,0.0,-0.16385,8e-05,18.58781]
[1777864508208,40.35,80358.56,0.0,-0.16408,8e-05,18.60385]
[1777864508233,40.35,80350.79,0.0,-0.16472,8e-05,18.64881]
[1777864509061,40.35,80350.79,0.0,-0.16472,8e-05,18.64881]
[1777864509209,40.35,80347.77,0.0,-0.16496,8e-05,18.66638]
[1777864514174,40.36,80336.55,0.0,-0.16589,8e-05,18.73164]
[1777864515064,40.36,80336.55,0.0,-0.16589,8e-05,18.73164]
[1777864515181,40.36,80334.94,0.0,-0.16603,8e-05,18.74111]
[1777864515591,40.36,80334.94,0.0,-0.16603,8e-05,18.74111]
[1777864516188,40.36,80334.72,0.0,-0.16605,8e-05,18.74274]
[1777864521223,40.36,80324.38,0.0,-0.16692,8e-05,18.80376]
[1777864523190,40.36,80318.65,0.0,-0.1674,8e-05,18.83698]
[1777864523228,40.36,80318.65,0.0,-0.1674,8e-05,18.83698]
[1777864523322,40.36,80309.24,0.0,-0.16818,8e-05,18.89131]
[1777864524317,40.36,80297.89,0.0,-0.16912,8e-05,18.95671]
[1777864529291,40.36,80292.26,0.0,-0.16959,8e-05,18.98916]
[1777864529309,40.36,80291.9,0.0,-0.16962,8e-05,18.99121]
[1777864529815,40.36,80291.9,0.0,-0.16962,8e-05,18.99121]
[1777864531301,40.36,80315.22,0.0,-0.16766,8e-05,18.85311]
[1777864531787,40.36,80315.22,0.0,-0.16766,8e-05,18.85311]
[1777864531795,40.36,80315.22,0.0,-0.16766,8e-05,18.85311]
[1777864532308,40.36,80316.49,0.0,-0.16756,8e-05,18.84582]
[1777864532608,40.36,80316.49,0.0,-0.16756,8e-05,18.84582]
[1777864533315,40.36,80317.75,0.0,-0.16745,8e-05,18.8386]
[1777864533570,40.36,80317.75,0.0,-0.16745,8e-05,18.8386]
[1777864539358,40.36,80318.37,0.0,-0.16741,8e-05,18.83554]
[1777864542954,40.36,80312.9,0.0,-0.16786,8e-05,18.86726]
[1777864543050,40.36,80312.9,0.0,-0.16786,8e-05,18.86726]
[1777864543138,40.36,80310.56,0.0,-0.16806,8e-05,18.88083]
[1777864543485,40.36,80310.56,0.0,-0.16806,8e-05,18.88083]
[1777864543842,40.36,80310.56,0.0,-0.16806,8e-05,18.88083]
[1777864543943,40.36,80323.27,0.0,-0.16701,8e-05,18.80774]
[1777864545560,40.36,80323.27,0.0,-0.16701,8e-05,18.80774]
[1777864545612,40.36,80325.68,0.0,-0.16681,8e-05,18.79391]
[1777864549570,40.36,80325.21,0.0,-0.16685,8e-05,18.79671]
[1777864549654,40.36,80324.49,0.0,-0.16691,8e-05,18.80088]
[1777864551133,40.36,80324.49,0.0,-0.16691,8e-05,18.80088]
[1777864554594,40.37,80314.87,0.0,-0.16771,8e-05,18.85683]
[1777864555562,40.37,80312.21,0.0,-0.16794,8e-05,18.87239]
[1777864561367,40.37,80309.25,0.0,-0.16819,8e-05,18.88996]
[1777864562211,40.37,80314.22,0.0,-0.16778,8e-05,18.86138]
[1777864562311,40.37,80309.75,0.0,-0.16815,8e-05,18.88734]
[1777864563422,40.37,80305.65,0.0,-0.16849,8e-05,18.911]
[1777864563576,40.37,80305.65,0.0,-0.16849,8e-05,18.911]
[1777864567262,40.37,80286.12,0.0,-0.17012,8e-05,19.02319]
[1777864571903,40.37,80281.99,0.0,-0.17046,8e-05,19.04674]
[1777864572004,40.37,80283.5,0.0,-0.17033,8e-05,19.03802]
[1777864573291,40.37,80283.5,0.0,-0.17033,8e-05,19.03802]
[1777864573393,40.37,80285.51,0.0,-0.17016,8e-05,19.02642]
[1777864576921,40.37,80282.63,0.0,-0.1704,8e-05,19.04283]
[1777864577022,40.37,80285.49,0.0,-0.17016,8e-05,19.02636]
[1777864577563,40.37,80285.49,0.0,-0.17016,8e-05,19.02636]
[1777864577991,40.37,80286.56,0.0,-0.17007,8e-05,19.02013]
[1777864583670,40.37,80285.08,0.0,-0.17019,8e-05,19.02818]
[1777864585241,40.37,80285.08,0.0,-0.17019,8e-05,19.02818]
[1777864585342,40.37,80288.54,0.0,-0.1699,8e-05,19.00824]
[1777864590718,40.36,80278.23,0.0,-0.17075,8e-05,19.06691]
[1777864591673,40.36,80278.23,0.0,-0.17075,8e-05,19.06691]
[1777864591811,40.36,80276.48,0.0,-0.17087,8e-05,19.07296]
[1777864597768,40.36,80271.25,0.0,-0.1713,8e-05,19.10235]
[1777864602802,40.36,80266.65,0.0,-0.17168,8e-05,19.12803]
[1777864607029,40.36,80253.89,0.0,-0.17274,8e-05,19.20056]
[1777864608318,40.36,80253.89,0.0,-0.17274,8e-05,19.20056]
[1777864608328,40.36,80253.89,0.0,-0.17274,8e-05,19.20056]
[1777864608330,40.36,80249.86,0.0,-0.17308,8e-05,19.22361]
[1777864614414,40.36,80248.74,0.0,-0.17318,8e-05,19.23015]
[1777864620193,40.36,80256.34,0.0,-0.17254,8e-05,19.18695]
[1777864620572,40.36,80257.35,0.0,-0.17246,8e-05,19.18126]
[1777864620931,40.36,80257.35,0.0,-0.17246,8e-05,19.18136]
[1777864621563,40.36,80257.35,0.0,-0.17246,8e-05,19.18136]
[1777864621622,40.36,80257.35,0.0,-0.17246,8e-05,19.18136]
[1777864621638,40.36,80257.35,0.0,-0.17246,8e-05,19.18136]
[1777864622419,40.36,80259.61,0.0,-0.17227,8e-05,19.16819]
[1777864624364,40.36,80259.61,0.0,-0.17227,8e-05,19.16817]
[1777864624390,40.36,80250.29,0.0,-0.17305,8e-05,19.22177]
[1777864628648,40.36,80239.56,0.0,-0.17396,8e-05,19.28343]
[1777864633727,40.36,80236.45,0.0,-0.17423,8e-05,19.30111]
[1777864639059,40.36,80237.22,0.0,-0.17415,8e-05,19.29622]
[1777864644094,40.36,80245.44,0.0,-0.17345,8e-05,19.24875]
[1777864647489,40.36,80254.88,0.0,-0.17265,8e-05,19.19455]
[1777864653159,40.36,80261.36,0.0,-0.17207,8e-05,19.1528]
[1777864658195,40.36,80261.35,0.0,-0.17207,8e-05,19.15247]
[1777864658951,40.36,80261.35,0.0,-0.17207,8e-05,19.15247]
[1777864659404,40.36,80285.16,0.0,-0.17007,8e-05,19.01566]
[1777864659574,40.36,80285.16,0.0,-0.17007,8e-05,19.01566]
[1777864659947,40.36,80285.16,0.0,-0.17007,8e-05,19.01566]
[1777864660104,40.36,80285.16,0.0,-0.17007,8e-05,19.01566]
[1777864660271,40.36,80297.19,0.0,-0.16907,8e-05,18.94645]
[1777864660524,40.36,80297.19,0.0,-0.16907,8e-05,18.94645]
[1777864661219,40.36,80297.19,0.0,-0.16907,8e-05,18.94645]
[1777864662279,40.36,80297.19,0.0,-0.16907,8e-05,18.94645]
[1777864662350,40.36,80293.97,0.0,-0.16934,8e-05,18.96491]
[1777864662502,40.36,80293.97,0.0,-0.16934,8e-05,18.96491]
[1777864662526,40.36,80293.97,0.0,-0.16934,8e-05,18.96491]
[1777864663020,40.36,80293.97,0.0,-0.16934,8e-05,18.96491]
[1777864663071,40.36,80293.97,0.0,-0.16934,8e-05,18.96491]
[1777864663434,40.36,80292.44,0.0,-0.16946,8e-05,18.97372]
[1777864664479,40.36,80292.44,0.0,-0.16946,8e-05,18.97372]
[1777864665683,40.35,80294.61,0.0,-0.16928,8e-05,18.96115]
[1777864666256,40.35,80295.64,0.0,-0.1692,8e-05,18.95524]
[1777864668036,40.36,80296.02,0.0,-0.16916,8e-05,18.95306]
[1777864668047,40.36,80296.02,0.0,-0.16916,8e-05,18.95306]
[1777864668270,40.35,80297.97,0.0,-0.169,8e-05,18.94177]
[1777864669806,40.35,80298.4,0.0,-0.16896,8e-05,18.93923]
[1777864670283,40.35,80297.63,0.0,-0.16903,8e-05,18.94359]
[1777864675319,40.35,80295.04,0.0,-0.16924,8e-05,18.95844]
[1777864676246,40.35,80295.04,0.0,-0.16924,8e-05,18.95844]
[1777864676255,40.35,80295.04,0.0,-0.16924,8e-05,18.95844]
[1777864676326,40.35,80294.35,0.0,-0.1693,8e-05,18.9624]
[1777864680279,40.35,80294.55,0.0,-0.16928,8e-05,18.96121]
[1777864680288,40.35,80294.55,0.0,-0.16928,8e-05,18.96121]
[1777864680294,40.35,80294.55,0.0,-0.16928,8e-05,18.96121]
[1777864680364,40.35,80292.44,0.0,-0.16946,8e-05,18.97334]
[1777864680946,40.35,80292.44,0.0,-0.16946,8e-05,18.97334]
[1777864681913,40.35,80292.44,0.0,-0.16946,8e-05,18.97332]
[1777864682041,40.35,80292.44,0.0,-0.16946,8e-05,18.97332]
[1777864682044,40.35,80292.44,0.0,-0.16946,8e-05,18.97332]
[1777864682408,40.35,80285.58,0.0,-0.17003,8e-05,19.01273]
[1777864684061,40.35,80285.58,0.0,-0.17003,8e-05,19.01272]
[1777864689078,40.35,80272.83,0.0,-0.17109,8e-05,19.08553]
[1777864690038,40.35,80272.45,0.0,-0.17112,8e-05,19.08757]
[1777864690427,40.35,80272.47,0.0,-0.17112,8e-05,19.08732]
[1777864695439,40.35,80270.81,0.0,-0.17125,8e-05,19.09632]
[1777864695576,40.35,80267.6,0.0,-0.17152,8e-05,19.11463]
[1777864695602,40.35,80267.6,0.0,-0.17152,8e-05,19.11463]
[1777864695769,40.35,80267.6,0.0,-0.17152,8e-05,19.11463]
[1777864696471,40.35,80266.94,0.0,-0.17157,8e-05,19.11827]
[1777864698206,40.35,80257.82,0.0,-0.17233,8e-05,19.17047]
[1777864698486,40.35,80250.77,0.0,-0.17293,8e-05,19.21095]
[1777864703521,40.35,80261.57,0.0,-0.17201,8e-05,19.14865]
[1777864703599,40.35,80261.57,0.0,-0.17201,8e-05,19.14865]
[1777864704258,40.35,80261.57,0.0,-0.17201,8e-05,19.14865]
[1777864704266,40.35,80261.57,0.0,-0.17201,8e-05,19.14865]
[1777864704528,40.35,80260.28,0.0,-0.17212,8e-05,19.15594]
[1777864709563,40.35,80259.67,0.0,-0.17216,8e-05,19.15883]
[1777864714220,40.35,80250.72,0.0,-0.17289,8e-05,19.206]
[1777864714500,40.35,80246.13,0.0,-0.17328,8e-05,19.23224]
[1777864719637,40.35,80241.47,0.0,-0.17367,8e-05,19.25883]
[1777864721761,40.35,80241.55,0.0,-0.17366,8e-05,19.25835]
[1777864721804,40.35,80241.55,0.0,-0.17366,8e-05,19.25835]
[1777864721941,40.35,80241.54,0.0,-0.17366,8e-05,19.25838]
[1777864724001,40.35,80251.7,0.0,-0.1728,8e-05,19.19996]
[1777864724589,40.35,80257.39,0.0,-0.17232,8e-05,19.16725]
[1777864724668,40.35,80257.39,0.0,-0.17232,8e-05,19.16725]
[1777864728784,40.35,80247.53,0.0,-0.17315,8e-05,19.22364]
[1777864728788,40.35,80247.53,0.0,-0.17315,8e-05,19.22364]
[1777864728838,40.35,80247.53,0.0,-0.17315,8e-05,19.22364]
[1777864728913,40.34,80246.81,0.0,-0.17321,8e-05,19.22768]
[1777864731489,40.34,80233.07,0.0,-0.17437,8e-05,19.30644]
[1777864736671,40.34,80233.31,0.0,-0.17434,8e-05,19.30438]
[1777864739137,40.34,80238.46,0.0,-0.1739,8e-05,19.27466]
[1777864739228,40.34,80238.46,0.0,-0.1739,8e-05,19.27466]
[1777864739538,40.34,80236.04,0.0,-0.17411,8e-05,19.28845]
[1777864744602,40.34,80245.59,0.0,-0.17328,8e-05,19.23266]
[1777864744791,40.34,80245.59,0.0,-0.17328,8e-05,19.23266]
[1777864744953,40.34,80245.59,0.0,-0.17328,8e-05,19.23266]
[1777864744997,40.34,80253.23,0.0,-0.17263,8e-05,19.18851]
[1777864749001,40.34,80251.58,0.0,-0.17276,8e-05,19.1971]
[1777864749016,40.34,80251.58,0.0,-0.17276,8e-05,19.1971]
[1777864749092,40.34,80250.82,0.0,-0.17282,8e-05,19.20117]
[1777864752681,40.34,80248.37,0.0,-0.17302,8e-05,19.21478]
[1777864753122,40.33,80246.3,0.0,-0.17319,8e-05,19.22651]
[1777864758600,40.33,80236.51,0.0,-0.17402,8e-05,19.28239]
[1777864763951,40.33,80237.88,0.0,-0.1739,8e-05,19.27404]
[1777864769417,40.33,80235.85,0.0,-0.17406,8e-05,19.28535]
[1777864772349,40.33,80235.84,0.0,-0.17403,8e-05,19.28125]
[1777864772414,40.33,80237.92,0.0,-0.17386,8e-05,19.26922]
[1777864773783,40.33,80237.92,0.0,-0.17386,8e-05,19.26914]
[1777864774021,40.33,80243.53,0.0,-0.17338,8e-05,19.23688]
[1777864779086,40.33,80240.02,0.0,-0.17367,8e-05,19.25683]
[1777864783549,40.33,80232.83,0.0,-0.17428,8e-05,19.29778]
[1777864784540,40.33,80225.22,0.0,-0.17492,9e-05,19.34122]
[1777864785420,40.33,80225.22,0.0,-0.17492,9e-05,19.34122]
[1777864785518,40.33,80220.7,0.0,-0.17531,9e-05,19.36698]
[1777864789130,40.33,80208.24,0.0,-0.17636,9e-05,19.43747]
[1777864790267,40.33,80208.24,0.0,-0.17636,9e-05,19.43747]
[1777864790341,40.33,80203.45,0.0,-0.17676,9e-05,19.46461]
[1777864796017,40.32,80202.61,0.0,-0.17683,9e-05,19.46867]
[1777864801174,40.32,80203.71,0.0,-0.17672,9e-05,19.46126]
[1777864802683,40.32,80211.36,0.0,-0.17605,9e-05,19.417]
[1777864807974,40.32,80216.15,0.0,-0.17563,9e-05,19.38863]
[1777864809123,40.32,80216.09,0.0,-0.17563,9e-05,19.38879]
[1777864809412,40.32,80216.09,0.0,-0.17563,9e-05,19.38879]
[1777864812053,40.32,80227.49,0.0,-0.17466,9e-05,19.32288]
[1777864812180,40.32,80227.49,0.0,-0.17466,9e-05,19.32288]
[1777864812228,40.32,80227.49,0.0,-0.17466,9e-05,19.32288]
[1777864812297,40.32,80226.81,0.0,-0.17471,9e-05,19.32665]
[1777864813498,40.32,80215.04,0.0,-0.17571,9e-05,19.394]
[1777864814118,40.32,80215.04,0.0,-0.17571,9e-05,19.394]
[1777864814430,40.32,80215.04,0.0,-0.17571,9e-05,19.394]
[1777864814530,40.31,80215.37,0.0,-0.17568,9e-05,19.39191]
[1777864817483,40.31,80215.48,0.0,-0.17567,9e-05,19.39084]
[1777864818183,40.31,80217.97,0.0,-0.17545,9e-05,19.37635]
[1777864818451,40.31,80222.05,0.0,-0.1751,9e-05,19.35277]
[1777864820213,40.31,80221.31,0.0,-0.17516,9e-05,19.35682]
[1777864820668,40.31,80221.31,0.0,-0.17516,9e-05,19.35682]
[1777864820397,40.31,80222.2,0.0,-0.17508,9e-05,19.35156]
[1777864825422,40.31,80223.17,0.0,-0.17499,9e-05,19.34523]
[1777864830402,40.31,80223.82,0.0,-0.17492,9e-05,19.34092]
[1777864831459,40.31,80223.76,0.0,-0.17493,9e-05,19.34113]
[1777864831496,40.31,80225.33,0.0,-0.17477,9e-05,19.32812]
[1777864836501,40.31,80231.92,0.0,-0.1742,8e-05,19.28981]
[1777864841678,40.31,80232.53,0.0,-0.17414,8e-05,19.28592]
[1777864850097,40.3,80230.22,0.0,-0.17432,9e-05,19.29778]
[1777864857650,40.3,80226.46,0.0,-0.17462,9e-05,19.31807]
[1777864862684,40.3,80225.01,0.0,-0.17474,9e-05,19.32585]
[1777864865074,40.3,80229.22,0.0,-0.17438,9e-05,19.30168]
[1777864865281,40.3,80229.22,0.0,-0.17438,9e-05,19.30168]
[1777864865461,40.3,80229.22,0.0,-0.17438,9e-05,19.30168]
[1777864865729,40.3,80233.63,0.0,-0.174,8e-05,19.27631]
[1777864865920,40.3,80233.63,0.0,-0.174,8e-05,19.27631]
[1777864866733,40.3,80258.08,0.0,-0.17193,8e-05,19.13576]
[1777864867046,40.3,80258.08,0.0,-0.17193,8e-05,19.13576]
[1777864867264,40.3,80258.08,0.0,-0.17193,8e-05,19.13576]
[1777864867839,40.3,80264.07,0.0,-0.17143,8e-05,19.1013]
[1777864868156,40.3,80264.07,0.0,-0.17143,8e-05,19.1013]
[1777864868229,40.3,80264.07,0.0,-0.17143,8e-05,19.1013]
[1777864869718,40.3,80260.72,0.0,-0.17171,8e-05,19.12042]
[1777864869757,40.3,80250.54,0.0,-0.17257,8e-05,19.17895]
[1777864870015,40.3,80250.54,0.0,-0.17257,8e-05,19.17895]
[1777864871188,40.3,80250.54,0.0,-0.17257,8e-05,19.17891]
[1777864871778,40.3,80249.88,0.0,-0.17262,8e-05,19.18263]
[1777864875803,40.3,80263.06,0.0,-0.1715,8e-05,19.10643]
[1777864879002,40.29,80256.78,0.0,-0.17203,8e-05,19.14206]
[1777864879011,40.29,80256.78,0.0,-0.17203,8e-05,19.14206]
[1777864879836,40.29,80260.32,0.0,-0.17172,8e-05,19.12134]
[1777864881259,40.29,80262.32,0.0,-0.17155,8e-05,19.10968]
[1777864881269,40.29,80262.32,0.0,-0.17155,8e-05,19.10968]
[1777864881860,40.29,80260.83,0.0,-0.17167,8e-05,19.11809]
[1777864884595,40.29,80255.26,0.0,-0.17214,8e-05,19.14971]
[1777864884869,40.29,80254.41,0.0,-0.17221,8e-05,19.1546]
[1777864887607,40.29,80232.54,0.0,-0.17405,8e-05,19.27978]
[1777864889328,40.29,80232.54,0.0,-0.17405,8e-05,19.27967]
[1777864889366,40.29,80232.54,0.0,-0.17405,8e-05,19.27967]
[1777864889534,40.29,80232.54,0.0,-0.17405,8e-05,19.27967]
[1777864889560,40.29,80230.52,0.0,-0.17422,9e-05,19.29118]
[1777864890616,40.29,80230.52,0.0,-0.17422,9e-05,19.29118]
[1777864891373,40.29,80229.6,0.0,-0.1743,9e-05,19.2964]
[1777864891825,40.29,80229.79,0.0,-0.17426,9e-05,19.29136]
[1777864892132,40.29,80229.79,0.0,-0.17426,9e-05,19.29136]
[1777864892872,40.29,80226.77,0.0,-0.17451,9e-05,19.30861]
[1777864892994,40.29,80226.77,0.0,-0.17451,9e-05,19.30861]
[1777864893092,40.29,80214.14,0.0,-0.17559,9e-05,19.38108]
[1777864896240,40.29,80205.91,0.0,-0.17629,9e-05,19.42771]
[1777864896281,40.29,80207.3,0.0,-0.17616,9e-05,19.41948]
[1777864897771,40.29,80207.3,0.0,-0.17616,9e-05,19.41948]
[1777864897873,40.29,80203.13,0.0,-0.17652,9e-05,19.44312]
[1777864898869,40.29,80203.13,0.0,-0.17652,9e-05,19.44312]
[1777864899633,40.29,80201.8,0.0,-0.17662,9e-05,19.45016]
[1777864904623,40.28,80205.11,0.0,-0.17632,9e-05,19.42974]
[1777864904800,40.28,80202.62,0.0,-0.17653,9e-05,19.44401]
[1777864910414,40.28,80195.91,0.0,-0.17709,9e-05,19.48107]
[1777864916015,40.27,80191.56,0.0,-0.17744,9e-05,19.50425]
[1777864919751,40.27,80189.56,0.0,-0.1776,9e-05,19.51468]
[1777864919851,40.27,80186.58,0.0,-0.17785,9e-05,19.53163]
[1777864920404,40.27,80186.58,0.0,-0.17785,9e-05,19.53163]
[1777864920688,40.27,80186.58,0.0,-0.17785,9e-05,19.53163]
[1777864920725,40.27,80184.62,0.0,-0.17802,9e-05,19.54286]
[1777864924542,40.27,80184.34,0.0,-0.17804,9e-05,19.54398]
[1777864924682,40.27,80184.34,0.0,-0.17804,9e-05,19.54398]
[1777864924785,40.27,80185.81,0.0,-0.17791,9e-05,19.53537]
[1777864925467,40.27,80185.81,0.0,-0.17791,9e-05,19.53537]
[1777864925920,40.27,80185.81,0.0,-0.17791,9e-05,19.53537]
[1777864925871,40.27,80176.94,0.0,-0.17867,9e-05,19.58599]
[1777864926411,40.27,80176.6,0.0,-0.1787,9e-05,19.5877]
[1777864927176,40.27,80176.6,0.0,-0.1787,9e-05,19.5877]
[1777864927880,40.27,80176.6,0.0,-0.1787,9e-05,19.5877]
[1777864927898,40.27,80176.6,0.0,-0.1787,9e-05,19.5877]
[1777864928770,40.27,80173.89,0.0,-0.17893,9e-05,19.6031]
[1777864928871,40.27,80172.74,0.0,-0.17902,9e-05,19.60942]
[1777864929539,40.27,80172.74,0.0,-0.17902,9e-05,19.60942]
[1777864929851,40.27,80170.67,0.0,-0.1792,9e-05,19.62112]
[1777864931410,40.27,80170.67,0.0,-0.1792,9e-05,19.62112]
[1777864931785,40.27,80170.67,0.0,-0.1792,9e-05,19.62112]
[1777864935760,40.26,80166.8,0.0,-0.17953,9e-05,19.64254]
[1777864935771,40.26,80166.8,0.0,-0.17953,9e-05,19.64254]
[1777864935944,40.26,80170.49,0.0,-0.1792,9e-05,19.62105]
[1777864938579,40.26,80171.27,0.0,-0.17913,9e-05,19.61637]
[1777864940079,40.26,80170.86,0.0,-0.17916,9e-05,19.61811]
[1777864940896,40.26,80170.86,0.0,-0.17916,9e-05,19.61811]
[1777864940283,40.26,80170.86,0.0,-0.17916,9e-05,19.61811]
[1777864941502,40.26,80169.37,0.0,-0.17928,9e-05,19.62644]
[1777864947334,40.26,80168.43,0.0,-0.17935,9e-05,19.63059]
[1777864952368,40.26,80166.17,0.0,-0.1795,9e-05,19.63865]
[1777864957403,40.25,80171.73,0.0,-0.17901,9e-05,19.60587]
[1777864958994,40.25,80171.53,0.0,-0.17902,9e-05,19.60685]
[1777864959420,40.25,80171.82,0.0,-0.179,9e-05,19.60502]
[1777864964452,40.25,80175.34,0.0,-0.17868,9e-05,19.58408]
[1777864967395,40.25,80175.33,0.0,-0.17868,9e-05,19.58384]
[1777864967529,40.25,80179.49,0.0,-0.17831,9e-05,19.55986]
[1777864968701,40.25,80179.49,0.0,-0.17831,9e-05,19.55986]
[1777864968856,40.25,80179.99,0.0,-0.17827,9e-05,19.55679]
[1777864972216,40.25,80174.73,0.0,-0.17871,9e-05,19.58629]
[1777864972645,40.25,80159.05,0.0,-0.18007,9e-05,19.67583]
[1777864977743,40.24,80151.75,0.0,-0.1807,9e-05,19.71695]
[1777864983586,40.24,80151.17,0.0,-0.18073,9e-05,19.71877]
[1777864986462,40.24,80155.7,0.0,-0.18032,9e-05,19.69243]
[1777864986795,40.24,80157.27,0.0,-0.18019,9e-05,19.68325]
[1777864989846,40.24,80174.75,0.0,-0.17866,9e-05,19.58239]
[1777864995671,40.23,80173.93,0.0,-0.1787,9e-05,19.58538]
[1777865000758,40.23,80163.65,0.0,-0.17957,9e-05,19.64283]
[1777865006751,40.23,80162.29,0.0,-0.17967,9e-05,19.64895]
[1777865011787,40.22,80160.77,0.0,-0.17975,9e-05,19.65242]
[1777865016820,40.22,80160.66,0.0,-0.17974,9e-05,19.65152]
[1777865021855,40.21,80149.67,0.0,-0.18068,9e-05,19.71279]
[1777865024995,40.21,80151.93,0.0,-0.18047,9e-05,19.69928]
[1777865027139,40.21,80149.58,0.0,-0.18066,9e-05,19.71199]
[1777865027897,40.21,80148.89,0.0,-0.18072,9e-05,19.71575]
[1777865028481,40.21,80148.89,0.0,-0.18072,9e-05,19.71575]
[1777865028904,40.21,80150.39,0.0,-0.18059,9e-05,19.70697]
[1777865029961,40.21,80150.39,0.0,-0.18059,9e-05,19.70697]
[1777865030748,40.21,80150.36,0.0,-0.18058,9e-05,19.70676]
[1777865031498,40.21,80150.36,0.0,-0.18058,9e-05,19.70676]
[1777865031963,40.21,80147.89,0.0,-0.1808,9e-05,19.72058]
[1777865035614,40.21,80143.54,0.0,-0.18117,9e-05,19.74485]
[1777865035954,40.21,80144.17,0.0,-0.18111,9e-05,19.741]
[1777865040988,40.2,80145.38,0.0,-0.18098,9e-05,19.73263]
[1777865046023,40.2,80144.66,0.0,-0.18103,9e-05,19.73555]
[1777865051058,40.2,80142.45,0.0,-0.1812,9e-05,19.74698]
[1777865054540,40.19,80141.79,0.0,-0.18125,9e-05,19.75002]
[1777865055086,40.19,80141.91,0.0,-0.18123,9e-05,19.74909]
[1777865059304,40.19,80142.88,0.0,-0.18114,9e-05,19.74283]
[1777865059328,40.19,80142.88,0.0,-0.18114,9e-05,19.74283]
[1777865059432,40.19,80142.88,0.0,-0.18114,9e-05,19.74283]
[1777865059971,40.19,80142.88,0.0,-0.18114,9e-05,19.74283]
[1777865060610,40.19,80147.56,0.0,-0.18072,9e-05,19.71545]
[1777865062003,40.19,80155.11,0.0,-0.18006,9e-05,19.67219]
[1777865062078,40.19,80158.57,0.0,-0.17976,9e-05,19.65194]
[1777865067894,40.19,80158.35,0.0,-0.17977,9e-05,19.65267]
[1777865068064,40.19,80158.35,0.0,-0.17977,9e-05,19.65267]
[1777865068084,40.19,80158.35,0.0,-0.17977,9e-05,19.65267]
[1777865069048,40.19,80157.72,0.0,-0.17982,9e-05,19.65591]
[1777865071414,40.19,80159.58,0.0,-0.17965,9e-05,19.645]
[1777865077241,40.18,80152.91,0.0,-0.18018,9e-05,19.67737]
[1777865079630,40.18,80153.25,0.0,-0.18014,9e-05,19.67512]
[1777865084994,40.18,80152.93,0.0,-0.18015,9e-05,19.67542]
[1777865085066,40.18,80152.93,0.0,-0.18015,9e-05,19.67542]
[1777865085622,40.18,80152.37,0.0,-0.18019,9e-05,19.67833]
[1777865085641,40.17,80150.5,0.0,-0.18035,9e-05,19.68873]
[1777865087828,40.17,80137.49,0.0,-0.18148,9e-05,19.76283]
[1777865088195,40.17,80137.49,0.0,-0.18148,9e-05,19.76283]
[1777865093717,40.17,80135.48,0.0,-0.18164,9e-05,19.77296]
[1777865094504,40.17,80135.26,0.0,-0.18165,9e-05,19.77394]
[1777865094658,40.17,80135.26,0.0,-0.18165,9e-05,19.77394]
[1777865101054,40.16,80125.64,0.0,-0.18247,9e-05,19.82713]
[1777865106845,40.16,80129.8,0.0,-0.18209,9e-05,19.80244]
[1777865109787,40.16,80131.28,0.0,-0.18196,9e-05,19.79359]
[1777865111934,40.16,80140.17,0.0,-0.18117,9e-05,19.74237]
[1777865117527,40.16,80136.13,0.0,-0.18151,9e-05,19.76428]
[1777865122562,40.15,80136.57,0.0,-0.18145,9e-05,19.76058]
[1777865127597,40.15,80132.74,0.0,-0.18177,9e-05,19.78131]
[1777865132831,40.15,80130.36,0.0,-0.18194,9e-05,19.79009]
[1777865137892,40.14,80125.72,0.0,-0.18233,9e-05,19.81525]
[1777865143041,40.14,80122.7,0.0,-0.18257,9e-05,19.831]
[1777865148240,40.14,80121.43,0.0,-0.18265,9e-05,19.83633]
[1777865153895,40.13,80124.24,0.0,-0.18238,9e-05,19.81858]
[1777865158954,40.13,80124.93,0.0,-0.1823,9e-05,19.81313]
[1777865164856,40.12,80125.47,0.0,-0.18222,9e-05,19.80803]
[1777865169891,40.12,80119.48,0.0,-0.18273,9e-05,19.84087]
[1777865170306,40.12,80119.48,0.0,-0.18273,9e-05,19.84087]
[1777865172684,40.12,80116.79,0.0,-0.18296,9e-05,19.85563]
[1777865172831,40.12,80116.79,0.0,-0.18296,9e-05,19.85563]
[1777865173166,40.12,80106.49,0.0,-0.18386,9e-05,19.91425]
[1777865178269,40.11,80099.41,0.0,-0.18447,9e-05,19.95366]
[1777865179891,40.11,80101.49,0.0,-0.18428,9e-05,19.94147]
[1777865180121,40.11,80101.49,0.0,-0.18428,9e-05,19.94147]
[1777865180123,40.11,80106.19,0.0,-0.18386,9e-05,19.91431]
[1777865182548,40.11,80112.73,0.0,-0.18328,9e-05,19.87641]
[1777865188021,40.11,80105.12,0.0,-0.18393,9e-05,19.91843]
[1777865188248,40.11,80105.12,0.0,-0.18393,9e-05,19.91843]
[1777865188339,40.11,80105.12,0.0,-0.18393,9e-05,19.91843]
[1777865189135,40.11,80105.12,0.0,-0.18393,9e-05,19.91843]
[1777865189987,40.1,80100.32,0.0,-0.1843,9e-05,19.94196]
[1777865190025,40.1,80100.32,0.0,-0.1843,9e-05,19.94196]
[1777865190236,40.1,80100.32,0.0,-0.1843,9e-05,19.94196]
[1777865190682,40.1,80100.32,0.0,-0.1843,9e-05,19.94196]
[1777865191124,40.09,80092.15,0.0,-0.18494,9e-05,19.98103]
[1777865192230,40.09,80092.15,0.0,-0.18494,9e-05,19.98103]
[1777865193134,40.09,80092.15,0.0,-0.18493,9e-05,19.98072]
[1777865193144,40.09,80092.15,0.0,-0.18493,9e-05,19.98072]
[1777865193162,40.08,80084.57,0.0,-0.1856,9e-05,20.02367]
[1777865196777,40.08,80082.01,0.0,-0.18582,9e-05,20.03758]
[1777865196879,40.08,80082.01,0.0,-0.18582,9e-05,20.03758]
[1777865197087,40.08,80082.01,0.0,-0.18582,9e-05,20.03758]
[1777865198210,40.08,80082.01,0.0,-0.18582,9e-05,20.03758]
[1777865199101,40.08,80071.59,0.0,-0.18674,9e-05,20.09655]
[1777865204139,40.08,80068.65,0.0,-0.18697,9e-05,20.11123]
[1777865209173,40.07,80067.23,0.0,-0.18707,9e-05,20.11745]
[1777865209526,40.07,80067.23,0.0,-0.18707,9e-05,20.11745]
[1777865209617,40.07,80067.23,0.0,-0.18707,9e-05,20.11745]
[1777865210180,40.07,80067.46,0.0,-0.18705,9e-05,20.11614]
[1777865211194,40.07,80080.21,0.0,-0.1859,9e-05,20.04251]
[1777865211535,40.07,80080.21,0.0,-0.1859,9e-05,20.04251]
[1777865211577,40.07,80080.21,0.0,-0.1859,9e-05,20.04251]
[1777865212245,40.07,80080.21,0.0,-0.1859,9e-05,20.04251]
[1777865212980,40.07,80081.17,0.0,-0.18581,9e-05,20.03675]
[1777865213483,40.07,80078.08,0.0,-0.18608,9e-05,20.05413]
[1777865214208,40.07,80074.64,0.0,-0.18639,9e-05,20.07347]
[1777865219243,40.06,80075.92,0.0,-0.18625,9e-05,20.0646]
[1777865222370,40.06,80074.68,0.0,-0.18634,9e-05,20.07076]
[1777865223271,40.06,80075.43,0.0,-0.18627,9e-05,20.06616]
[1777865223873,40.06,80075.43,0.0,-0.18627,9e-05,20.06616]
[1777865224279,40.06,80073.83,0.0,-0.18641,9e-05,20.07499]
[1777865229384,40.05,80065.85,0.0,-0.1871,9e-05,20.11918]
[1777865235355,40.05,80071.44,0.0,-0.18656,9e-05,20.08459]
[1777865240390,40.04,80072.31,0.0,-0.18646,9e-05,20.07791]
[1777865246433,40.04,80072.28,0.0,-0.18643,9e-05,20.07603]
[1777865247456,40.04,80072.28,0.0,-0.18643,9e-05,20.07603]
[1777865247717,40.04,80072.28,0.0,-0.18643,9e-05,20.07603]
[1777865247768,40.04,80072.28,0.0,-0.18643,9e-05,20.07603]
[1777865248243,40.04,80082.06,0.0,-0.18555,9e-05,20.01974]
[1777865251626,40.03,80085.16,0.0,-0.18524,9e-05,19.99709]
[1777865257143,40.03,80085.73,0.0,-0.18517,9e-05,19.99285]
[1777865260299,40.03,80089.02,0.0,-0.18487,9e-05,19.97329]
[1777865260673,40.03,80091.93,0.0,-0.1846,9e-05,19.95621]
[1777865265697,40.02,80083.04,0.0,-0.18537,9e-05,20.0054]
[1777865270864,40.02,80083.88,0.0,-0.18527,9e-05,19.99904]
[1777865271484,40.02,80081.91,0.0,-0.18544,9e-05,20.00993]
[1777865271643,40.02,80081.91,0.0,-0.18544,9e-05,20.00993]
[1777865272275,40.02,80075.35,0.0,-0.18602,9e-05,20.04687]
[1777865277309,40.01,80069.82,0.0,-0.18649,9e-05,20.07689]
[1777865282693,40.01,80072.04,0.0,-0.18627,9e-05,20.0626]
[1777865287727,40.0,80066.91,0.0,-0.1867,9e-05,20.09042]
[1777865292762,40.0,80065.38,0.0,-0.18681,9e-05,20.09751]
[1777865294286,40.0,80065.38,0.0,-0.18681,9e-05,20.09751]
[1777865294309,40.0,80065.1,0.0,-0.18683,9e-05,20.09845]
[1777865299811,39.99,80062.38,0.0,-0.18705,9e-05,20.11227]
[1777865300461,39.99,80062.38,0.0,-0.18705,9e-05,20.11227]
[1777865301332,39.99,80062.27,0.0,-0.18705,9e-05,20.11215]
[1777865304607,39.99,80058.91,0.0,-0.18733,9e-05,20.13029]
[1777865309917,39.99,80057.65,0.0,-0.18742,9e-05,20.13593]
[1777865310403,39.98,80064.3,0.0,-0.18681,9e-05,20.0971]
[1777865313346,39.98,80064.67,0.0,-0.18675,9e-05,20.09077]
[1777865314107,39.98,80067.94,0.0,-0.18644,9e-05,20.07122]
[1777865314206,39.98,80071.07,0.0,-0.18616,9e-05,20.05329]
[1777865318171,39.98,80071.94,0.0,-0.18606,9e-05,20.04694]
[1777865318272,39.97,80071.53,0.0,-0.18609,9e-05,20.04842]
[1777865323314,39.97,80071.38,0.0,-0.18609,9e-05,20.04828]
[1777865323401,39.97,80069.73,0.0,-0.18623,9e-05,20.05745]
[1777865330030,39.97,80059.19,0.0,-0.18714,9e-05,20.11557]
[1777865335059,39.96,80054.2,0.0,-0.18756,9e-05,20.14232]
[1777865340097,39.96,80056.92,0.0,-0.18729,9e-05,20.12485]
[1777865341638,39.95,80057.14,0.0,-0.18726,9e-05,20.12323]
[1777865348151,39.95,80055.52,0.0,-0.18737,9e-05,20.12999]
[1777865353186,39.94,80060.42,0.0,-0.18691,9e-05,20.10023]
[1777865358222,39.94,80059.4,0.0,-0.18698,9e-05,20.10454]
[1777865362646,39.94,80056.06,0.0,-0.18726,9e-05,20.12233]
[1777865367973,39.93,80049.18,0.0,-0.18785,9e-05,20.1598]
[1777865373326,39.92,80055.55,0.0,-0.18721,9e-05,20.11679]
[1777865378361,39.92,80054.51,0.0,-0.18727,9e-05,20.12094]
[1777865380984,39.92,80055.14,0.0,-0.18721,9e-05,20.1166]
[1777865382439,39.92,80055.11,0.0,-0.1872,9e-05,20.1164]
[1777865382728,39.91,80054.52,0.0,-0.18725,9e-05,20.11941]
[1777865383147,39.91,80054.52,0.0,-0.18725,9e-05,20.11941]
[1777865383169,39.91,80054.52,0.0,-0.18725,9e-05,20.11941]
[1777865383268,39.91,80054.52,0.0,-0.18725,9e-05,20.11941]
[1777865383423,39.91,80055.7,0.0,-0.18714,9e-05,20.11265]
[1777865383664,39.91,80055.7,0.0,-0.18714,9e-05,20.11265]
[1777865384343,39.91,80055.7,0.0,-0.18714,9e-05,20.11265]
[1777865384460,39.91,80110.87,0.0,-0.18221,9e-05,19.79495]
[1777865384592,39.91,80110.87,0.0,-0.18221,9e-05,19.79495]
[1777865384885,39.91,80110.87,0.0,-0.18221,9e-05,19.79495]
[1777865384978,39.91,80110.87,0.0,-0.18221,9e-05,19.79495]
[1777865385130,39.91,80110.87,0.0,-0.18221,9e-05,19.79495]
[1777865385463,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865385642,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865385843,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865386091,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865386445,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865386419,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865386644,39.91,80115.19,0.0,-0.18183,9e-05,19.76994]
[1777865387433,39.91,80117.82,0.0,-0.18159,9e-05,19.75469]
[1777865389411,39.91,80112.11,0.0,-0.1821,9e-05,19.78754]
[1777865389416,39.91,80112.11,0.0,-0.1821,9e-05,19.78754]
[1777865389441,39.91,80106.82,0.0,-0.18256,9e-05,19.81791]
[1777865390303,39.91,80106.82,0.0,-0.18256,9e-05,19.81791]
[1777865390448,39.91,80108.61,0.0,-0.1824,9e-05,19.80745]
[1777865395483,39.91,80111.75,0.0,-0.18211,9e-05,19.78869]
[1777865396717,39.91,80113.51,0.0,-0.18196,9e-05,19.77842]
[1777865399589,39.91,80113.73,0.0,-0.18193,9e-05,19.77692]
[1777865399617,39.91,80114.33,0.0,-0.18188,9e-05,19.77334]
[1777865403216,39.91,80114.2,0.0,-0.18188,9e-05,19.77344]
[1777865403312,39.91,80114.2,0.0,-0.18188,9e-05,19.77344]
[1777865403344,39.91,80114.2,0.0,-0.18188,9e-05,19.77344]
[1777865403533,39.91,80115.52,0.0,-0.18176,9e-05,19.76572]
[1777865404465,39.91,80129.44,0.0,-0.18054,9e-05,19.68543]
[1777865406765,39.91,80126.0,0.0,-0.18084,9e-05,19.70528]
[1777865412801,39.91,80134.71,0.0,-0.18006,9e-05,19.65435]
[1777865414935,39.91,80129.28,0.0,-0.18054,9e-05,19.68575]
[1777865415383,39.91,80129.28,0.0,-0.18054,9e-05,19.68575]
[1777865415451,39.91,80119.69,0.0,-0.18139,9e-05,19.74103]
[1777865417110,39.91,80119.69,0.0,-0.18139,9e-05,19.74112]
[1777865417155,39.91,80119.69,0.0,-0.18139,9e-05,19.74112]
[1777865417501,39.91,80119.69,0.0,-0.18139,9e-05,19.74112]
[1777865417471,39.91,80093.75,0.0,-0.18368,9e-05,19.89042]
[1777865417999,39.91,80083.51,0.0,-0.1846,9e-05,19.94932]
[1777865420478,39.9,80071.84,0.0,-0.18563,9e-05,20.01585]
[1777865424352,39.9,80070.6,0.0,-0.18573,9e-05,20.02236]
[1777865424431,39.9,80070.6,0.0,-0.18573,9e-05,20.02236]
[1777865424452,39.9,80070.38,0.0,-0.18575,9e-05,20.02342]
[1777865426020,39.9,80069.93,0.0,-0.18579,9e-05,20.02569]
[1777865426050,39.9,80069.93,0.0,-0.18579,9e-05,20.02569]
[1777865426442,39.9,80069.93,0.0,-0.18579,9e-05,20.02569]
[1777865426486,39.9,80069.93,0.0,-0.18579,9e-05,20.02569]
[1777865428026,39.9,80064.29,0.0,-0.18628,9e-05,20.0574]
[1777865428108,39.9,80063.67,0.0,-0.18634,9e-05,20.06096]
[1777865433216,39.9,80064.79,0.0,-0.18619,9e-05,20.04943]
[1777865433461,39.89,80064.83,0.0,-0.18618,9e-05,20.04865]
[1777865438802,39.89,80063.33,0.0,-0.1863,9e-05,20.05608]
[1777865442967,39.89,80064.93,0.0,-0.18614,9e-05,20.04617]
[1777865443096,39.89,80064.93,0.0,-0.18614,9e-05,20.04617]
[1777865443531,39.89,80065.99,0.0,-0.18604,9e-05,20.03967]
[1777865444480,39.89,80079.89,0.0,-0.1848,9e-05,19.95969]
[1777865445299,39.89,80079.89,0.0,-0.1848,9e-05,19.95969]
[1777865445522,39.89,80079.89,0.0,-0.1848,9e-05,19.95969]
[1777865445980,39.89,80083.76,0.0,-0.18445,9e-05,19.93743]
[1777865446006,39.89,80083.76,0.0,-0.18445,9e-05,19.93743]
[1777865448127,39.89,80085.11,0.0,-0.18433,9e-05,19.92952]
[1777865448155,39.89,80085.11,0.0,-0.18433,9e-05,19.92952]
[1777865448288,39.89,80085.11,0.0,-0.18433,9e-05,19.92952]
[1777865448389,39.89,80084.55,0.0,-0.18438,9e-05,19.9326]
[1777865453906,39.89,80077.57,0.0,-0.18499,9e-05,19.97239]
[1777865456427,39.89,80074.72,0.0,-0.18525,9e-05,19.98867]
[1777865456450,39.89,80073.31,0.0,-0.18537,9e-05,19.99652]
[1777865459190,39.89,80073.31,0.0,-0.18537,9e-05,19.99652]
[1777865459242,39.89,80073.31,0.0,-0.18537,9e-05,19.99652]
[1777865460622,39.88,80073.56,0.0,-0.18534,9e-05,19.99466]
[1777865460639,39.88,80073.56,0.0,-0.18534,9e-05,19.99466]
[1777865460982,39.88,80073.56,0.0,-0.18534,9e-05,19.99466]
[1777865461362,39.88,80073.56,0.0,-0.18534,9e-05,19.99466]
[1777865462617,39.88,80082.37,0.0,-0.18455,9e-05,19.94384]
[1777865463191,39.88,80092.41,0.0,-0.18366,9e-05,19.88605]
[1777865464420,39.88,80092.41,0.0,-0.18366,9e-05,19.88605]
[1777865464530,39.88,80091.68,0.0,-0.18372,9e-05,19.89026]
[1777865464791,39.88,80091.68,0.0,-0.18372,9e-05,19.89026]
[1777865464987,39.88,80091.68,0.0,-0.18372,9e-05,19.89026]
[1777865465067,39.88,80073.77,0.0,-0.18532,9e-05,19.99313]
[1777865467263,39.88,80073.77,0.0,-0.18532,9e-05,19.99315]
[1777865468075,39.88,80069.62,0.0,-0.18569,9e-05,20.01683]
[1777865468683,39.88,80068.95,0.0,-0.18574,9e-05,20.02052]
[1777865474046,39.88,80068.85,0.0,-0.18574,9e-05,20.02021]
[1777865479081,39.88,80063.49,0.0,-0.18621,9e-05,20.0502]
[1777865481078,39.88,80063.75,0.0,-0.18618,9e-05,20.04854]
[1777865481173,39.88,80063.75,0.0,-0.18618,9e-05,20.04854]
[1777865482471,39.88,80060.27,0.0,-0.18649,9e-05,20.06835]
[1777865483934,39.88,80059.74,0.0,-0.18654,9e-05,20.07101]
[1777865485199,39.88,80060.49,0.0,-0.18647,9e-05,20.06652]
[1777865485461,39.88,80060.49,0.0,-0.18647,9e-05,20.06652]
[1777865485590,39.88,80057.61,0.0,-0.18672,9e-05,20.08283]
[1777865491317,39.87,80054.7,0.0,-0.18697,9e-05,20.09866]
[1777865497013,39.87,80052.24,0.0,-0.18715,9e-05,20.10758]
[1777865502413,39.87,80052.2,0.0,-0.18713,9e-05,20.10668]
[1777865506010,39.87,80040.96,0.0,-0.18814,9e-05,20.17065]
[1777865507156,39.86,80042.67,0.0,-0.18798,9e-05,20.1606]
[1777865507279,39.86,80040.85,0.0,-0.18815,9e-05,20.17095]
[1777865508916,39.86,80039.31,0.0,-0.18828,9e-05,20.17968]
[1777865509293,39.86,80039.0,0.0,-0.18831,9e-05,20.18135]
[1777865511811,39.86,80042.12,0.0,-0.18802,9e-05,20.16326]
[1777865512316,39.86,80042.64,0.0,-0.18798,9e-05,20.16019]
[1777865513847,39.86,80042.26,0.0,-0.18801,9e-05,20.16228]
[1777865514605,39.86,80042.26,0.0,-0.18801,9e-05,20.16228]
[1777865514329,39.86,80041.97,0.0,-0.18803,9e-05,20.16386]
[1777865515454,39.86,80041.97,0.0,-0.18803,9e-05,20.16386]
[1777865516312,39.86,80039.79,0.0,-0.18823,9e-05,20.17616]
[1777865516608,39.86,80039.79,0.0,-0.18823,9e-05,20.17616]
[1777865516410,39.86,80040.14,0.0,-0.1882,9e-05,20.17405]
[1777865516737,39.86,80040.14,0.0,-0.1882,9e-05,20.17405]
[1777865516955,39.86,80040.14,0.0,-0.1882,9e-05,20.17405]
[1777865516972,39.86,80040.14,0.0,-0.1882,9e-05,20.17405]
[1777865517511,39.86,80040.14,0.0,-0.1882,9e-05,20.17405]
[1777865517616,39.86,80053.85,0.0,-0.18695,9e-05,20.09514]
[1777865518053,39.86,80053.85,0.0,-0.18695,9e-05,20.09514]
[1777865518805,39.86,80053.85,0.0,-0.18695,9e-05,20.09514]
[1777865519555,39.86,80053.85,0.0,-0.18695,9e-05,20.09514]
[1777865519567,39.86,80053.85,0.0,-0.18695,9e-05,20.09514]
[1777865519605,39.86,80058.73,0.0,-0.18651,9e-05,20.06688]
[1777865520327,39.86,80058.73,0.0,-0.18651,9e-05,20.06688]
[1777865520742,39.86,80056.71,0.0,-0.18669,9e-05,20.07839]
[1777865521064,39.86,80056.71,0.0,-0.18669,9e-05,20.07839]
[1777865521579,39.86,80052.41,0.0,-0.18708,9e-05,20.10305]
[1777865524528,39.86,80051.65,0.0,-0.18715,9e-05,20.10735]
[1777865524862,39.86,80047.9,0.0,-0.18748,9e-05,20.12873]
[1777865531032,39.86,80038.69,0.0,-0.18831,9e-05,20.18124]
[1777865535923,39.86,80040.18,0.0,-0.18817,9e-05,20.17208]
[1777865536052,39.86,80040.18,0.0,-0.18817,9e-05,20.17208]
[1777865536088,39.86,80040.18,0.0,-0.18817,9e-05,20.17208]
[1777865536110,39.86,80040.18,0.0,-0.18817,9e-05,20.17208]
[1777865536483,39.86,80039.13,0.0,-0.18826,9e-05,20.17809]
[1777865537151,39.86,80039.13,0.0,-0.18826,9e-05,20.17809]
[1777865539220,39.86,80033.21,0.0,-0.18879,9e-05,20.21177]
[1777865540627,39.86,80042.71,0.0,-0.18793,9e-05,20.15716]
[1777865541518,39.86,80038.61,0.0,-0.18829,9e-05,20.18024]
[1777865543508,39.85,80037.69,0.0,-0.18838,9e-05,20.18534]
[1777865548567,39.85,80033.41,0.0,-0.18874,9e-05,20.20853]
[1777865548851,39.85,80033.41,0.0,-0.18874,9e-05,20.20853]
[1777865549574,39.85,80035.47,0.0,-0.18855,9e-05,20.19647]
[1777865549915,39.85,80035.47,0.0,-0.18855,9e-05,20.19647]
[1777865550000,39.85,80035.47,0.0,-0.18855,9e-05,20.19647]
[1777865550064,39.85,80035.47,0.0,-0.18855,9e-05,20.19647]
[1777865550673,39.85,80035.37,0.0,-0.18856,9e-05,20.19672]
[1777865553467,39.85,80045.68,0.0,-0.18759,9e-05,20.13319]
[1777865556669,39.85,80041.21,0.0,-0.18798,9e-05,20.158]
[1777865557630,39.84,80041.68,0.0,-0.18793,9e-05,20.15473]
[1777865560567,39.84,80041.41,0.0,-0.18795,9e-05,20.1557]
[1777865560668,39.84,80040.24,0.0,-0.18805,9e-05,20.16212]
[1777865561370,39.84,80040.24,0.0,-0.18805,9e-05,20.16212]
[1777865561500,39.84,80040.24,0.0,-0.18805,9e-05,20.16212]
[1777865561658,39.84,80040.24,0.0,-0.18804,9e-05,20.16182]
[1777865564120,39.84,80039.57,0.0,-0.18809,9e-05,20.16505]
[1777865565130,39.84,80039.71,0.0,-0.18808,9e-05,20.16394]
[1777865565686,39.84,80044.89,0.0,-0.1876,9e-05,20.13394]
[1777865566511,39.84,80044.89,0.0,-0.1876,9e-05,20.13394]
[1777865566561,39.84,80044.89,0.0,-0.1876,9e-05,20.13394]
[1777865566630,39.84,80044.89,0.0,-0.1876,9e-05,20.13394]
[1777865566693,39.84,80048.47,0.0,-0.18728,9e-05,20.11314]
[1777865569204,39.84,80056.44,0.0,-0.18655,9e-05,20.06689]
[1777865573295,39.83,80057.73,0.0,-0.18643,9e-05,20.05887]
[1777865577474,39.83,80060.73,0.0,-0.18614,9e-05,20.04055]
[1777865577553,39.83,80065.07,0.0,-0.18574,9e-05,20.01514]
[1777865577748,39.83,80065.07,0.0,-0.18574,9e-05,20.01514]
[1777865578314,39.83,80065.07,0.0,-0.18574,9e-05,20.01514]
[1777865578688,39.83,80072.03,0.0,-0.18511,9e-05,19.97469]
[1777865580401,39.83,80072.03,0.0,-0.18511,9e-05,19.97469]
[1777865580471,39.83,80074.43,0.0,-0.1849,9e-05,19.96064]
[1777865581228,39.83,80074.43,0.0,-0.1849,9e-05,19.96064]
[1777865581489,39.83,80077.02,0.0,-0.18465,9e-05,19.94498]
[1777865582501,39.83,80077.02,0.0,-0.18465,9e-05,19.94498]
[1777865582510,39.83,80077.02,0.0,-0.18465,9e-05,19.94498]
[1777865582520,39.83,80077.45,0.0,-0.18461,9e-05,19.94214]
[1777865584828,39.82,80079.48,0.0,-0.18442,9e-05,19.92975]
[1777865585735,39.82,80077.13,0.0,-0.18463,9e-05,19.94329]
[1777865586953,39.82,80076.81,0.0,-0.18465,9e-05,19.94477]
[1777865587760,39.82,80076.6,0.0,-0.18466,9e-05,19.94561]
[1777865587773,39.82,80076.6,0.0,-0.18466,9e-05,19.94561]
[1777865587858,39.82,80079.78,0.0,-0.18437,9e-05,19.92696]
[1777865592881,39.82,80083.91,0.0,-0.18398,9e-05,19.90176]
[1777865597918,39.82,80085.61,0.0,-0.18381,9e-05,19.8907]
[1777865599015,39.82,80085.61,0.0,-0.18381,9e-05,19.8907]
[1777865599737,39.82,80085.61,0.0,-0.18381,9e-05,19.8907]
[1777865601102,39.81,80089.62,0.0,-0.18345,9e-05,19.86715]
[1777865601210,39.81,80089.62,0.0,-0.18345,9e-05,19.86715]
[1777865601342,39.81,80089.62,0.0,-0.18345,9e-05,19.86715]
[1777865602032,39.81,80090.34,0.0,-0.18338,9e-05,19.8628]
[1777865602344,39.81,80100.59,0.0,-0.18247,9e-05,19.80345]
[1777865607987,39.81,80089.47,0.0,-0.18344,9e-05,19.86662]
[1777865610143,39.81,80089.88,0.0,-0.1834,9e-05,19.86388]
[1777865610186,39.81,80089.83,0.0,-0.18341,9e-05,19.86417]
[1777865611733,39.81,80089.83,0.0,-0.18341,9e-05,19.86417]
[1777865612171,39.81,80089.91,0.0,-0.18337,9e-05,19.85947]
[1777865612475,39.81,80090.31,0.0,-0.18333,9e-05,19.85697]
[1777865614206,39.81,80090.31,0.0,-0.18333,9e-05,19.85697]
[1777865614731,39.81,80090.32,0.0,-0.18332,9e-05,19.85654]
[1777865619110,39.81,80087.49,0.0,-0.18357,9e-05,19.87227]
[1777865619210,39.81,80084.82,0.0,-0.1838,9e-05,19.88745]
[1777865621171,39.8,80084.82,0.0,-0.1838,9e-05,19.88721]
[1777865621226,39.8,80083.31,0.0,-0.18393,9e-05,19.89568]
[1777865626997,39.8,80082.29,0.0,-0.184,9e-05,19.90033]
[1777865631166,39.8,80086.4,0.0,-0.18362,9e-05,19.87566]
[1777865631589,39.8,80086.4,0.0,-0.18362,9e-05,19.87566]
[1777865632187,39.8,80088.15,0.0,-0.18346,9e-05,19.86514]
[1777865632825,39.8,80087.57,0.0,-0.18351,9e-05,19.86849]
[1777865633167,39.8,80087.57,0.0,-0.18351,9e-05,19.86828]
[1777865638203,39.79,80086.2,0.0,-0.18361,9e-05,19.87511]
[1777865641085,39.79,80086.31,0.0,-0.1836,9e-05,19.87403]
[1777865641090,39.79,80086.31,0.0,-0.1836,9e-05,19.87403]
[1777865641224,39.79,80086.94,0.0,-0.18354,9e-05,19.87017]
[1777865643051,39.79,80087.57,0.0,-0.18348,9e-05,19.86653]
[1777865643283,39.79,80087.57,0.0,-0.18348,9e-05,19.86653]
[1777865643456,39.79,80085.27,0.0,-0.18368,9e-05,19.87936]
[1777865648033,39.79,80086.32,0.0,-0.18357,9e-05,19.87233]
[1777865649384,39.79,80087.07,0.0,-0.1835,9e-05,19.86753]
[1777865652059,39.79,80087.17,0.0,-0.18348,9e-05,19.86648]
[1777865658348,39.78,80097.43,0.0,-0.18255,9e-05,19.80576]
[1777865663383,39.78,80101.88,0.0,-0.18214,9e-05,19.77903]
[1777865668399,39.78,80106.0,0.0,-0.18176,9e-05,19.75444]
[1777865673111,39.77,80093.28,0.0,-0.18285,9e-05,19.8229]
[1777865673833,39.77,80093.53,0.0,-0.18282,9e-05,19.82118]
[1777865674968,39.77,80093.98,0.0,-0.18278,9e-05,19.81831]
[1777865676076,39.77,80091.19,0.0,-0.18302,9e-05,19.83416]
[1777865676110,39.77,80091.19,0.0,-0.18302,9e-05,19.83416]
[1777865676666,39.77,80080.8,0.0,-0.18394,9e-05,19.89364]
[1777865677446,39.77,80080.8,0.0,-0.18394,9e-05,19.89364]
[1777865677577,39.77,80080.8,0.0,-0.18394,9e-05,19.89364]
[1777865677759,39.77,80073.9,0.0,-0.18455,9e-05,19.93314]
[1777865678599,39.77,80073.9,0.0,-0.18455,9e-05,19.93314]
[1777865678651,39.77,80070.04,0.0,-0.1849,9e-05,19.95518]
[1777865679359,39.77,80070.04,0.0,-0.1849,9e-05,19.95518]
[1777865679495,39.77,80070.04,0.0,-0.1849,9e-05,19.95518]
[1777865680250,39.77,80070.04,0.0,-0.1849,9e-05,19.95518]
[1777865680362,39.77,80070.04,0.0,-0.1849,9e-05,19.95518]
[1777865680502,39.77,80069.13,0.0,-0.18497,9e-05,19.96002]
[1777865682138,39.77,80069.1,0.0,-0.18497,9e-05,19.95979]
[1777865685674,39.76,80068.91,0.0,-0.18496,9e-05,19.95922]
[1777865685728,39.76,80069.17,0.0,-0.18493,9e-05,19.9573]
[1777865686205,39.76,80069.17,0.0,-0.18493,9e-05,19.9573]
[1777865686544,39.76,80069.17,0.0,-0.18493,9e-05,19.95701]
[1777865687134,39.76,80069.17,0.0,-0.18493,9e-05,19.95701]
[1777865687778,39.76,80069.17,0.0,-0.18493,9e-05,19.95701]
[1777865687799,39.76,80068.76,0.0,-0.18496,9e-05,19.95907]
[1777865689644,39.76,80053.15,0.0,-0.18636,9e-05,20.04866]
[1777865692302,39.76,80053.22,0.0,-0.18634,9e-05,20.0477]
[1777865692591,39.76,80054.18,0.0,-0.18625,9e-05,20.0419]
[1777865697228,39.75,80059.08,0.0,-0.18579,9e-05,20.01261]
[1777865697460,39.75,80059.08,0.0,-0.18579,9e-05,20.01261]
[1777865698894,39.75,80059.78,0.0,-0.18572,9e-05,20.00809]
[1777865699886,39.75,80060.68,0.0,-0.18564,9e-05,20.00267]
[1777865705681,39.75,80060.71,0.0,-0.18562,9e-05,20.00136]
[1777865706277,39.75,80060.71,0.0,-0.18562,9e-05,20.00136]
[1777865707449,39.75,80060.63,0.0,-0.18562,9e-05,20.00159]
[1777865708031,39.75,80060.63,0.0,-0.18562,9e-05,20.00136]
[1777865708847,39.75,80060.63,0.0,-0.18562,9e-05,20.00136]
[1777865709710,39.75,80060.6,0.0,-0.18561,9e-05,20.00094]
[1777865714745,39.74,80063.4,0.0,-0.18534,9e-05,19.98351]
[1777865718031,39.74,80063.44,0.0,-0.18533,9e-05,19.98267]
[1777865724816,39.74,80064.24,0.0,-0.18522,9e-05,19.97564]
[1777865729221,39.73,80062.84,0.0,-0.18533,9e-05,19.9827]
[1777865729852,39.73,80061.96,0.0,-0.1854,9e-05,19.98708]
[1777865731092,39.73,80062.22,0.0,-0.18537,9e-05,19.98523]
[1777865731245,39.73,80062.22,0.0,-0.18537,9e-05,19.98523]
[1777865731866,39.73,80061.95,0.0,-0.18537,9e-05,19.98259]
[1777865733176,39.73,80061.71,0.0,-0.18538,9e-05,19.98362]
[1777865737341,39.73,80057.04,0.0,-0.18579,9e-05,20.00949]
[1777865737442,39.73,80059.58,0.0,-0.18556,9e-05,19.99461]
[1777865739694,39.73,80056.43,0.0,-0.18584,9e-05,20.01258]
[1777865739783,39.72,80053.86,0.0,-0.18606,9e-05,20.02717]
[1777865742946,39.72,80042.49,0.0,-0.18707,9e-05,20.0916]
[1777865744317,39.72,80042.49,0.0,-0.18707,9e-05,20.0916]
[1777865744375,39.72,80042.49,0.0,-0.18707,9e-05,20.0916]
[1777865744419,39.72,80042.49,0.0,-0.18707,9e-05,20.0916]
[1777865744518,39.72,80042.49,0.0,-0.18707,9e-05,20.0916]
[1777865744672,39.72,80043.22,0.0,-0.187,9e-05,20.08708]
[1777865745265,39.72,80043.22,0.0,-0.187,9e-05,20.08708]
[1777865745298,39.72,80043.22,0.0,-0.187,9e-05,20.08708]
[1777865745481,39.72,80043.22,0.0,-0.187,9e-05,20.08708]
[1777865745819,39.72,80035.9,0.0,-0.18766,9e-05,20.12885]
[1777865747527,39.72,80035.86,0.0,-0.18766,9e-05,20.12908]
[1777865747857,39.72,80030.4,0.0,-0.18815,9e-05,20.15999]
[1777865749231,39.72,80030.4,0.0,-0.18815,9e-05,20.15999]
[1777865749620,39.72,80025.27,0.0,-0.18861,9e-05,20.18923]
[1777865751884,39.72,80014.44,0.0,-0.18959,9e-05,20.25064]
[1777865757046,39.71,80011.97,0.0,-0.1898,9e-05,20.26356]
[1777865762381,39.71,80007.34,0.0,-0.1902,9e-05,20.28887]
[1777865764251,39.71,80004.13,0.0,-0.19048,9e-05,20.30666]
[1777865766228,39.71,80003.98,0.0,-0.19049,9e-05,20.30698]
[1777865769135,39.7,80010.72,0.0,-0.18986,9e-05,20.2674]
[1777865769866,39.7,80010.72,0.0,-0.18986,9e-05,20.2674]
[1777865769905,39.7,80010.72,0.0,-0.18986,9e-05,20.2674]
[1777865769926,39.7,80013.16,0.0,-0.18963,9e-05,20.25291]
[1777865773169,39.7,80013.86,0.0,-0.18956,9e-05,20.24845]
[1777865774450,39.7,80008.35,0.0,-0.19006,9e-05,20.27989]
[1777865775984,39.7,80005.38,0.0,-0.19032,9e-05,20.29647]
[1777865775993,39.7,80005.38,0.0,-0.19032,9e-05,20.29647]
[1777865776179,39.7,80005.38,0.0,-0.19032,9e-05,20.29647]
[1777865776661,39.7,80005.38,0.0,-0.19032,9e-05,20.29647]
[1777865776752,39.7,80005.38,0.0,-0.19032,9e-05,20.29647]
[1777865776779,39.7,80004.48,0.0,-0.1904,9e-05,20.30138]
[1777865777510,39.7,80004.48,0.0,-0.1904,9e-05,20.30138]
[1777865777853,39.7,80002.11,0.0,-0.19061,9e-05,20.31474]
[1777865780013,39.7,79998.43,0.0,-0.19094,9e-05,20.33531]
[1777865780124,39.7,79998.43,0.0,-0.19094,9e-05,20.33531]
[1777865780574,39.7,79998.43,0.0,-0.19094,9e-05,20.33531]
[1777865780588,39.7,79998.43,0.0,-0.19094,9e-05,20.33531]
[1777865780624,39.7,79998.43,0.0,-0.19094,9e-05,20.33531]
[1777865780671,39.7,80007.94,0.0,-0.19007,9e-05,20.2804]
[1777865781497,39.7,80007.94,0.0,-0.19007,9e-05,20.2804]
[1777865782125,39.69,80011.14,0.0,-0.18977,9e-05,20.26179]
[1777865782306,39.69,80011.14,0.0,-0.18977,9e-05,20.26179]
[1777865782632,39.69,80011.14,0.0,-0.18977,9e-05,20.26179]
[1777865783467,39.69,80010.62,0.0,-0.18981,9e-05,20.26444]
[1777865783703,39.69,80010.62,0.0,-0.18981,9e-05,20.26444]
[1777865784174,39.69,80010.71,0.0,-0.1898,9e-05,20.26358]
[1777865784236,39.69,80010.71,0.0,-0.1898,9e-05,20.26324]
[1777865786164,39.69,80006.77,0.0,-0.19014,9e-05,20.28515]
[1777865787963,39.69,80006.77,0.0,-0.19014,9e-05,20.28515]
[1777865788263,39.69,80006.77,0.0,-0.19013,9e-05,20.28443]
[1777865789191,39.69,80006.77,0.0,-0.19013,9e-05,20.28443]
[1777865794374,39.68,80005.42,0.0,-0.19021,9e-05,20.28676]
[1777865796101,39.68,80005.27,0.0,-0.19021,9e-05,20.28705]
[1777865796403,39.68,80002.58,0.0,-0.19045,9e-05,20.30222]
[1777865797899,39.68,80002.58,0.0,-0.19045,9e-05,20.30222]
[1777865799733,39.68,80000.3,0.0,-0.19065,9e-05,20.31472]
[1777865802949,39.68,80001.17,0.0,-0.19056,9e-05,20.30879]
[1777865803070,39.68,80001.2,0.0,-0.19055,9e-05,20.30832]
[1777865804083,39.68,80002.78,0.0,-0.1904,9e-05,20.29895]
[1777865804375,39.68,80009.82,0.0,-0.18976,9e-05,20.25823]
[1777865807432,39.67,80014.72,0.0,-0.1893,9e-05,20.22963]
[1777865807503,39.67,80013.99,0.0,-0.18937,9e-05,20.23362]
[1777865809201,39.67,80013.99,0.0,-0.18936,9e-05,20.23342]
[1777865809420,39.67,80016.08,0.0,-0.18917,9e-05,20.2212]
[1777865811057,39.67,80014.42,0.0,-0.18932,9e-05,20.23056]
[1777865811426,39.67,80014.41,0.0,-0.18931,9e-05,20.23042]
[1777865812332,39.67,80014.41,0.0,-0.18931,9e-05,20.23042]
[1777865812433,39.67,80012.56,0.0,-0.18948,9e-05,20.24085]
[1777865813078,39.67,80012.56,0.0,-0.18948,9e-05,20.24085]
[1777865813440,39.67,80012.67,0.0,-0.18947,9e-05,20.24001]
[1777865822504,39.66,80012.33,0.0,-0.18946,9e-05,20.23966]
[1777865824613,39.66,80014.75,0.0,-0.18924,9e-05,20.22547]
[1777865830562,39.66,80014.43,0.0,-0.18924,9e-05,20.22563]
[1777865835597,39.66,80023.34,0.0,-0.18841,9e-05,20.17301]
[1777865841572,39.65,80023.46,0.0,-0.18838,9e-05,20.17102]
[1777865846314,39.65,80030.71,0.0,-0.18768,9e-05,20.12681]
[1777865846344,39.65,80030.71,0.0,-0.18768,9e-05,20.12681]
[1777865846472,39.65,80030.71,0.0,-0.18768,9e-05,20.12681]
[1777865847543,39.64,80032.33,0.0,-0.18753,9e-05,20.11702]
[1777865847682,39.64,80031.88,0.0,-0.18756,9e-05,20.1192]
[1777865852716,39.64,80028.06,0.0,-0.18786,9e-05,20.13561]
[1777865857751,39.63,80025.5,0.0,-0.18807,9e-05,20.14869]
[1777865862792,39.63,80035.97,0.0,-0.18709,9e-05,20.08672]
[1777865868832,39.62,80033.63,0.0,-0.18727,9e-05,20.09803]
[1777865873024,39.62,80033.34,0.0,-0.18728,9e-05,20.09859]
[1777865874456,39.62,80034.73,0.0,-0.18714,9e-05,20.08981]
[1777865875882,39.62,80033.72,0.0,-0.18722,9e-05,20.09498]
[1777865881287,39.61,80031.24,0.0,-0.18743,9e-05,20.10794]
[1777865886057,39.61,80028.31,0.0,-0.18766,9e-05,20.12271]
[1777865886955,39.61,80026.21,0.0,-0.18785,9e-05,20.13454]
[1777865888005,39.61,80026.21,0.0,-0.18785,9e-05,20.13454]
[1777865891444,39.6,80019.57,0.0,-0.18844,9e-05,20.17153]
[1777865891992,39.6,80019.4,0.0,-0.18845,9e-05,20.17251]
[1777865896061,39.6,80026.58,0.0,-0.18778,9e-05,20.12969]
[1777865897027,39.6,80027.66,0.0,-0.18767,9e-05,20.12317]
[1777865901239,39.6,80026.1,0.0,-0.1878,9e-05,20.131]
[1777865901854,39.6,80026.1,0.0,-0.1878,9e-05,20.131]
[1777865902738,39.6,80026.89,0.0,-0.18772,9e-05,20.12613]
[1777865903069,39.6,80024.84,0.0,-0.1879,9e-05,20.13766]
[1777865904394,39.6,80024.84,0.0,-0.1879,9e-05,20.13766]
[1777865904494,39.59,80021.37,0.0,-0.18821,9e-05,20.15737]
[1777865907501,39.59,80019.76,0.0,-0.18835,9e-05,20.16599]
[1777865907928,39.59,80018.92,0.0,-0.18842,9e-05,20.1705]
[1777865913870,39.59,80012.14,0.0,-0.18899,9e-05,20.20429]
[1777865914121,39.59,80008.46,0.0,-0.18932,9e-05,20.22494]
[1777865914137,39.59,80008.46,0.0,-0.18932,9e-05,20.22494]
[1777865915046,39.59,80003.94,0.0,-0.18973,9e-05,20.25086]
[1777865917619,39.59,80002.18,0.0,-0.18989,9e-05,20.2607]
[1777865917647,39.59,80002.25,0.0,-0.18988,9e-05,20.2603]
[1777865918393,39.59,80002.25,0.0,-0.18988,9e-05,20.2603]
[1777865918495,39.59,80002.22,0.0,-0.18988,9e-05,20.26031]
[1777865919895,39.59,80002.22,0.0,-0.18988,9e-05,20.26031]
[1777865919996,39.58,80002.0,0.0,-0.1899,9e-05,20.26127]
[1777865920509,39.58,80002.0,0.0,-0.1899,9e-05,20.26127]
[1777865920512,39.58,80001.92,0.0,-0.18991,9e-05,20.26173]
[1777865921624,39.58,80001.92,0.0,-0.18991,9e-05,20.26173]
[1777865921724,39.58,80001.72,0.0,-0.18992,9e-05,20.26273]
[1777865922639,39.58,80001.72,0.0,-0.18992,9e-05,20.26273]
[1777865922976,39.58,80000.12,0.0,-0.19006,9e-05,20.27155]
[1777865924309,39.58,79999.44,0.0,-0.19012,9e-05,20.27522]
[1777865924316,39.58,79999.44,0.0,-0.19012,9e-05,20.27522]
[1777865924341,39.58,79999.44,0.0,-0.19012,9e-05,20.27522]
[1777865926314,39.58,79998.89,0.0,-0.19017,9e-05,20.27814]
[1777865926335,39.58,80003.02,0.0,-0.18979,9e-05,20.25407]
[1777865931420,39.58,80002.52,0.0,-0.18982,9e-05,20.25607]
[1777865934952,39.58,80002.58,0.0,-0.1898,9e-05,20.25504]
[1777865935069,39.58,80002.62,0.0,-0.18979,9e-05,20.25434]
[1777865936477,39.58,80002.62,0.0,-0.18979,9e-05,20.25434]
[1777865942638,39.57,80001.26,0.0,-0.1899,9e-05,20.26119]
[1777865943952,39.57,80002.45,0.0,-0.18979,9e-05,20.25417]
[1777865949392,39.57,79999.12,0.0,-0.19007,9e-05,20.27142]
[1777865954428,39.56,79998.44,0.0,-0.1901,9e-05,20.27379]
[1777865959573,39.56,79998.92,0.0,-0.19004,9e-05,20.26976]
[1777865959752,39.56,79998.92,0.0,-0.19004,9e-05,20.26976]
[1777865959962,39.56,79998.91,0.0,-0.19004,9e-05,20.2695]
[1777865965601,39.55,80001.07,0.0,-0.18981,9e-05,20.25547]
[1777865965896,39.55,80001.07,0.0,-0.18981,9e-05,20.25547]
[1777865965928,39.55,80003.73,0.0,-0.18957,9e-05,20.23983]
[1777865967259,39.55,80003.73,0.0,-0.18956,9e-05,20.23955]
[1777865968970,39.55,80008.53,0.0,-0.18912,9e-05,20.21159]
[1777865969012,39.55,80008.53,0.0,-0.18912,9e-05,20.21159]
[1777865969071,39.55,80008.9,0.0,-0.18908,9e-05,20.20922]
[1777865974623,39.55,80012.49,0.0,-0.18871,9e-05,20.18338]
[1777865979658,39.54,80015.23,0.0,-0.18843,9e-05,20.16596]
[1777865984693,39.54,80017.74,0.0,-0.18818,9e-05,20.15002]
[1777865989730,39.54,80015.64,0.0,-0.18835,9e-05,20.16072]
[1777865991334,39.54,80013.05,0.0,-0.18859,9e-05,20.1754]
[1777865991746,39.54,80013.05,0.0,-0.18858,9e-05,20.1751]
[1777865992448,39.54,80013.05,0.0,-0.18858,9e-05,20.1751]
[1777865993322,39.54,80011.18,0.0,-0.18875,9e-05,20.18572]
[1777865997487,39.53,80008.56,0.0,-0.18898,9e-05,20.2]
[1777865997520,39.53,80008.56,0.0,-0.18898,9e-05,20.2]
[1777865998046,39.53,80008.56,0.0,-0.18898,9e-05,20.2]
[1777865998090,39.53,80008.56,0.0,-0.18898,9e-05,20.2]
[1777865998111,39.53,80006.45,0.0,-0.18917,9e-05,20.21198]
[1777866003829,39.53,80002.5,0.0,-0.1895,9e-05,20.23327]
[1777866008864,39.53,80000.97,0.0,-0.18963,9e-05,20.2409]
[1777866013899,39.52,80000.89,0.0,-0.18962,9e-05,20.2401]
[1777866018934,39.52,79999.0,0.0,-0.18977,9e-05,20.2497]
[1777866019549,39.52,79999.0,0.0,-0.18977,9e-05,20.2497]
[1777866019611,39.52,79998.76,0.0,-0.18979,9e-05,20.25081]
[1777866024976,39.51,79997.72,0.0,-0.18986,9e-05,20.25542]
[1777866030013,39.51,79999.93,0.0,-0.18964,9e-05,20.24128]
[1777866035045,39.51,79997.48,0.0,-0.18982,9e-05,20.2502]
[1777866036292,39.51,79996.95,0.0,-0.18986,9e-05,20.25298]
[1777866037060,39.51,79997.0,0.0,-0.18985,9e-05,20.2524]
[1777866042148,39.5,79997.38,0.0,-0.1898,9e-05,20.24904]
[1777866048138,39.5,79990.91,0.0,-0.19036,9e-05,20.2844]
[1777866053172,39.49,79988.14,0.0,-0.1906,9e-05,20.29886]
[1777866058207,39.49,79986.25,0.0,-0.19075,9e-05,20.30821]
[1777866063243,39.48,79984.91,0.0,-0.19084,9e-05,20.3141]
[1777866066010,39.48,79985.13,0.0,-0.19082,9e-05,20.31252]
[1777866066019,39.48,79984.8,0.0,-0.19084,9e-05,20.31412]
[1777866066694,39.48,79984.8,0.0,-0.19084,9e-05,20.31412]
[1777866066707,39.48,79984.5,0.0,-0.19086,9e-05,20.31554]
[1777866071085,39.48,79982.24,0.0,-0.19106,9e-05,20.32761]
[1777866076371,39.48,79984.34,0.0,-0.19085,9e-05,20.31431]
[1777866076746,39.48,79984.34,0.0,-0.19085,9e-05,20.31431]
[1777866077184,39.47,79984.48,0.0,-0.19083,9e-05,20.31315]
[1777866079169,39.47,79973.45,0.0,-0.19184,9e-05,20.37644]
[1777866081066,39.47,79971.56,0.0,-0.19201,9e-05,20.38712]
[1777866081124,39.47,79971.8,0.0,-0.19199,9e-05,20.38549]
[1777866082083,39.47,79971.8,0.0,-0.19199,9e-05,20.38549]
[1777866082505,39.47,79971.8,0.0,-0.19199,9e-05,20.38537]
[1777866083101,39.47,79971.8,0.0,-0.19199,9e-05,20.38537]
[1777866083175,39.47,79971.18,0.0,-0.19204,9e-05,20.38871]
[1777866084925,39.47,79960.75,0.0,-0.19301,9e-05,20.44865]
[1777866085083,39.47,79956.07,0.0,-0.19344,9e-05,20.47541]
[1777866087117,39.47,79956.07,0.0,-0.19344,9e-05,20.47541]
[1777866087179,39.47,79956.07,0.0,-0.19344,9e-05,20.47541]
[1777866087251,39.47,79944.15,0.0,-0.19454,9e-05,20.54353]
[1777866088921,39.47,79942.32,0.0,-0.19471,9e-05,20.55374]
[1777866092250,39.47,79940.29,0.0,-0.19489,9e-05,20.56514]
[1777866092975,39.47,79949.52,0.0,-0.194,9e-05,20.5076]
[1777866093788,39.47,79949.52,0.0,-0.194,9e-05,20.5076]
[1777866093848,39.47,79949.52,0.0,-0.194,9e-05,20.5076]
[1777866094039,39.47,79949.52,0.0,-0.194,9e-05,20.5076]
[1777866096943,39.46,79945.33,0.0,-0.19438,9e-05,20.53086]
[1777866097195,39.46,79945.33,0.0,-0.19438,9e-05,20.53086]
[1777866097215,39.46,79950.33,0.0,-0.1939,9e-05,20.50179]
[1777866097709,39.46,79950.33,0.0,-0.1939,9e-05,20.50179]
[1777866098128,39.46,79935.41,0.0,-0.1953,9e-05,20.58734]
[1777866099998,39.46,79935.41,0.0,-0.19529,9e-05,20.58716]
[1777866100098,39.46,79924.02,0.0,-0.19636,9e-05,20.65234]
[1777866100309,39.46,79924.02,0.0,-0.19636,9e-05,20.65234]
[1777866100947,39.46,79924.02,0.0,-0.19636,9e-05,20.65234]
[1777866101100,39.46,79924.02,0.0,-0.19636,9e-05,20.65234]
[1777866102126,39.46,79920.68,0.0,-0.19667,9e-05,20.67134]
[1777866102127,39.46,79922.45,0.0,-0.1965,9e-05,20.661]
[1777866104889,39.46,79937.0,0.0,-0.19512,9e-05,20.5768]
[1777866105657,39.46,79937.0,0.0,-0.19512,9e-05,20.5768]
[1777866106196,39.46,79937.0,0.0,-0.19512,9e-05,20.5768]
[1777866106271,39.46,79939.19,0.0,-0.19491,9e-05,20.56385]
[1777866108681,39.46,79939.84,0.0,-0.19484,9e-05,20.55946]
[1777866109207,39.46,79939.84,0.0,-0.19484,9e-05,20.55946]
[1777866109237,39.46,79939.84,0.0,-0.19484,9e-05,20.55946]
[1777866109439,39.45,79937.58,0.0,-0.195,9e-05,20.56926]
[1777866109478,39.45,79937.58,0.0,-0.195,9e-05,20.56926]
[1777866109830,39.45,79937.58,0.0,-0.195,9e-05,20.56926]
[1777866109879,39.45,79937.58,0.0,-0.195,9e-05,20.56926]
[1777866110147,39.44,79934.94,0.0,-0.1952,9e-05,20.58121]
[1777866111741,39.43,79926.25,0.0,-0.19595,9e-05,20.62662]
[1777866111765,39.43,79926.25,0.0,-0.19595,9e-05,20.62662]
[1777866111777,39.43,79926.25,0.0,-0.19595,9e-05,20.62662]
[1777866111812,39.43,79926.25,0.0,-0.19595,9e-05,20.62662]
[1777866118268,39.38,79924.58,0.0,-0.19585,9e-05,20.62011]
[1777866120125,39.38,79925.0,0.0,-0.19581,9e-05,20.61769]
[1777866121341,39.38,79924.57,0.0,-0.19584,9e-05,20.61941]
[1777866121461,39.38,79924.57,0.0,-0.19584,9e-05,20.61941]
[1777866121651,39.37,79925.52,0.0,-0.19569,9e-05,20.61025]
[1777866124051,39.36,79929.08,0.0,-0.19531,9e-05,20.58638]
[1777866124085,39.35,79930.5,0.0,-0.19512,9e-05,20.57506]
[1777866130269,39.29,79924.44,0.0,-0.19536,9e-05,20.58842]
[1777866132012,39.27,79923.9,0.0,-0.19527,9e-05,20.58261]
[1777866132020,39.26,79923.76,0.0,-0.19521,9e-05,20.57907]
[1777866136316,39.23,79922.78,0.0,-0.19517,9e-05,20.5763]
[1777866136757,39.23,79922.04,0.0,-0.1952,9e-05,20.57747]
[1777866138054,39.23,79922.04,0.0,-0.1952,9e-05,20.57747]
[1777866138105,39.23,79922.04,0.0,-0.1952,9e-05,20.57747]
[1777866138137,39.22,79917.1,0.0,-0.19562,9e-05,20.6031]
[1777866143361,39.19,79920.89,0.0,-0.19512,9e-05,20.57233]
[1777866144637,39.19,79920.89,0.0,-0.19511,9e-05,20.57191]
[1777866145150,39.19,79926.97,0.0,-0.19453,9e-05,20.53628]
[1777866146483,39.19,79927.99,0.0,-0.19443,9e-05,20.52998]
[1777866146847,39.19,79927.64,0.0,-0.19446,9e-05,20.53163]
[1777866148212,39.19,79927.64,0.0,-0.19446,9e-05,20.53163]
[1777866153554,39.18,79926.4,0.0,-0.19447,9e-05,20.52953]
[1777866154276,39.18,79926.4,0.0,-0.19447,9e-05,20.52953]
[1777866157703,39.16,79924.05,0.0,-0.19461,9e-05,20.53841]
[1777866157961,39.15,79923.83,0.0,-0.19458,9e-05,20.53599]
[1777866163949,39.14,79923.54,0.0,-0.19452,9e-05,20.53226]
[1777866165101,39.14,79923.54,0.0,-0.19452,9e-05,20.53226]
[1777866165152,39.14,79923.54,0.0,-0.19452,9e-05,20.53226]
[1777866165190,39.14,79923.54,0.0,-0.19452,9e-05,20.53226]
[1777866165286,39.14,79923.17,0.0,-0.19455,9e-05,20.53405]
[1777866166104,39.14,79923.17,0.0,-0.19455,9e-05,20.53405]
[1777866166139,39.14,79933.87,0.0,-0.19354,9e-05,20.47156]
[1777866166373,39.14,79933.87,0.0,-0.19354,9e-05,20.47156]
[1777866168525,39.13,79927.96,0.0,-0.19408,9e-05,20.50523]
[1777866168599,39.13,79927.96,0.0,-0.19408,9e-05,20.50523]
[1777866168930,39.13,79927.96,0.0,-0.19408,9e-05,20.50523]
[1777866169000,39.13,79927.61,0.0,-0.19411,9e-05,20.50694]
[1777866173032,39.13,79926.39,0.0,-0.19421,9e-05,20.51305]
[1777866173108,39.13,79926.39,0.0,-0.19421,9e-05,20.51305]
[1777866173160,39.13,79926.39,0.0,-0.19421,9e-05,20.51305]
[1777866174720,39.13,79926.15,0.0,-0.19422,9e-05,20.5138]
[1777866174749,39.13,79926.15,0.0,-0.19422,9e-05,20.5138]
[1777866175252,39.13,79926.15,0.0,-0.19422,9e-05,20.5138]
[1777866175304,39.13,79926.15,0.0,-0.19422,9e-05,20.5138]
[1777866180355,39.12,79924.52,0.0,-0.19435,9e-05,20.52154]
[1777866180966,39.12,79924.57,0.0,-0.19433,9e-05,20.5206]
[1777866181363,39.12,79929.57,0.0,-0.19386,9e-05,20.49156]
[1777866186714,39.12,79934.79,0.0,-0.19334,9e-05,20.45926]
[1777866186734,39.12,79934.79,0.0,-0.19334,9e-05,20.45926]
[1777866186812,39.12,79934.79,0.0,-0.19334,9e-05,20.45926]
[1777866187473,39.12,79936.21,0.0,-0.1932,9e-05,20.45061]
[1777866188126,39.12,79938.43,0.0,-0.19299,9e-05,20.43733]
[1777866189619,39.11,79943.83,0.0,-0.19248,9e-05,20.40555]
[1777866190139,39.11,79943.83,0.0,-0.19247,9e-05,20.4052]
[1777866195178,39.11,79951.47,0.0,-0.19173,9e-05,20.35922]
[1777866202223,39.1,79951.22,0.0,-0.19172,9e-05,20.35865]
[1777866203014,39.1,79951.22,0.0,-0.19172,9e-05,20.35865]
[1777866206095,39.1,79950.98,0.0,-0.19173,9e-05,20.35917]
[1777866211287,39.1,79950.24,0.0,-0.19175,9e-05,20.35791]
[1777866216335,39.09,79948.49,0.0,-0.19189,9e-05,20.36642]
[1777866217702,39.09,79949.02,0.0,-0.19184,9e-05,20.36333]
[1777866217709,39.09,79949.02,0.0,-0.19184,9e-05,20.36333]
[1777866217782,39.09,79949.02,0.0,-0.19184,9e-05,20.36333]
[1777866217831,39.09,79949.02,0.0,-0.19184,9e-05,20.36333]
[1777866218345,39.09,79949.28,0.0,-0.19181,9e-05,20.36169]
[1777866219306,39.09,79949.28,0.0,-0.19181,9e-05,20.36169]
[1777866219352,39.09,79966.19,0.0,-0.19023,9e-05,20.26278]
[1777866219710,39.09,79966.19,0.0,-0.19023,9e-05,20.26278]
[1777866224061,39.09,79966.07,0.0,-0.19023,9e-05,20.26286]
[1777866224636,39.09,79965.8,0.0,-0.19025,9e-05,20.26429]
[1777866227436,39.09,79970.64,0.0,-0.1898,9e-05,20.23555]
[1777866227582,39.09,79970.64,0.0,-0.1898,9e-05,20.23555]
[1777866228360,39.09,79970.64,0.0,-0.1898,9e-05,20.23555]
[1777866229102,39.09,79969.33,0.0,-0.18992,9e-05,20.2431]
[1777866229422,39.09,79971.49,0.0,-0.18972,9e-05,20.23039]
[1777866230081,39.09,79971.49,0.0,-0.18972,9e-05,20.23039]
[1777866230429,39.09,79970.1,0.0,-0.18984,9e-05,20.23842]
[1777866230737,39.09,79970.1,0.0,-0.18984,9e-05,20.23842]
[1777866231436,39.09,79970.2,0.0,-0.18983,9e-05,20.23775]
[1777866232946,39.09,79970.2,0.0,-0.18983,9e-05,20.23775]
[1777866232970,39.09,79969.89,0.0,-0.18986,9e-05,20.23948]
[1777866235435,39.09,79969.89,0.0,-0.18986,9e-05,20.23939]
[1777866236177,39.09,79969.89,0.0,-0.18986,9e-05,20.23939]
[1777866239917,39.09,79970.45,0.0,-0.1898,9e-05,20.23576]
[1777866246194,39.08,79972.21,0.0,-0.18962,9e-05,20.22454]
[1777866251709,39.08,79976.83,0.0,-0.18918,9e-05,20.19692]
[1777866251736,39.08,79976.83,0.0,-0.18918,9e-05,20.19692]
[1777866251750,39.08,79976.83,0.0,-0.18918,9e-05,20.19692]
[1777866251809,39.08,79977.34,0.0,-0.18914,9e-05,20.19383]
[1777866258082,39.08,79980.39,0.0,-0.18884,9e-05,20.17544]
[1777866261442,39.08,79993.35,0.0,-0.18764,9e-05,20.09936]
[1777866262277,39.08,79993.35,0.0,-0.18764,9e-05,20.09928]
[1777866262312,39.08,79993.35,0.0,-0.18764,9e-05,20.09928]
[1777866263900,39.08,79995.29,0.0,-0.18746,9e-05,20.08784]
[1777866263922,39.08,79995.29,0.0,-0.18746,9e-05,20.08784]
[1777866264008,39.08,79996.29,0.0,-0.18737,9e-05,20.08198]
[1777866265307,39.08,79996.29,0.0,-0.18737,9e-05,20.08198]
[1777866266711,39.08,79990.45,0.0,-0.18791,9e-05,20.11619]
[1777866266747,39.08,79987.54,0.0,-0.18818,9e-05,20.13318]
[1777866268802,39.08,79987.54,0.0,-0.18818,9e-05,20.13312]
[1777866273999,39.08,79979.17,0.0,-0.18893,9e-05,20.1787]
[1777866280140,39.08,79976.4,0.0,-0.18921,9e-05,20.19595]
[1777866282313,39.08,79975.18,0.0,-0.18932,9e-05,20.20315]
[1777866287828,39.08,79972.71,0.0,-0.18955,9e-05,20.21776]
[1777866292863,39.09,79974.66,0.0,-0.18938,9e-05,20.20682]
[1777866297968,39.09,79976.76,0.0,-0.18919,9e-05,20.19518]
[1777866298010,39.09,79976.76,0.0,-0.18919,9e-05,20.19518]
[1777866298500,39.09,79976.76,0.0,-0.18919,9e-05,20.19518]
[1777866298905,39.09,79978.04,0.0,-0.18907,9e-05,20.18779]
[1777866302098,39.09,79977.87,0.0,-0.18909,9e-05,20.18888]
[1777866302378,39.09,79977.87,0.0,-0.18909,9e-05,20.18888]
[1777866302405,39.09,79986.57,0.0,-0.18829,9e-05,20.13793]
[1777866304229,39.09,79991.4,0.0,-0.18784,9e-05,20.10963]
[1777866304257,39.09,79991.4,0.0,-0.18784,9e-05,20.10963]
[1777866307498,39.09,79994.03,0.0,-0.1876,9e-05,20.09428]
[1777866308512,39.09,79991.15,0.0,-0.18786,9e-05,20.11117]
[1777866308688,39.09,79985.6,0.0,-0.18838,9e-05,20.14381]
[1777866308703,39.09,79985.6,0.0,-0.18838,9e-05,20.14381]
[1777866308714,39.09,79985.6,0.0,-0.18838,9e-05,20.14381]
[1777866309495,39.09,79987.17,0.0,-0.18824,9e-05,20.13485]
[1777866309651,39.09,79987.17,0.0,-0.18824,9e-05,20.13485]
[1777866310446,39.09,79987.17,0.0,-0.18824,9e-05,20.13485]
[1777866316295,39.09,79991.2,0.0,-0.18787,9e-05,20.11142]
[1777866318444,39.09,79994.4,0.0,-0.18757,9e-05,20.09268]
[1777866319808,39.09,79993.36,0.0,-0.18767,9e-05,20.09879]
[1777866320792,39.09,79988.28,0.0,-0.18814,9e-05,20.12869]
[1777866324154,39.09,79985.52,0.0,-0.1884,9e-05,20.14529]
[1777866324485,39.09,79983.89,0.0,-0.18856,9e-05,20.15507]
[1777866326089,39.09,79983.89,0.0,-0.18856,9e-05,20.1553]
[1777866326123,39.09,79974.85,0.0,-0.1894,9e-05,20.20838]
[1777866326965,39.09,79974.85,0.0,-0.1894,9e-05,20.20838]
[1777866327467,39.09,79974.85,0.0,-0.1894,9e-05,20.20838]
[1777866327106,39.09,79974.85,0.0,-0.1894,9e-05,20.20855]
[1777866328112,39.09,79971.65,0.0,-0.1897,9e-05,20.22741]
[1777866333148,39.09,79961.89,0.0,-0.19059,9e-05,20.28105]
[1777866336279,39.09,79961.14,0.0,-0.19067,9e-05,20.28554]
[1777866336471,39.1,79957.26,0.0,-0.19103,9e-05,20.30823]
[1777866336648,39.1,79957.26,0.0,-0.19103,9e-05,20.30823]
[1777866337512,39.1,79950.2,0.0,-0.19169,9e-05,20.34945]
[1777866340756,39.1,79952.54,0.0,-0.19147,9e-05,20.33575]
[1777866341008,39.1,79952.54,0.0,-0.19147,9e-05,20.33575]
[1777866341062,39.1,79952.54,0.0,-0.19147,9e-05,20.33575]
[1777866341107,39.1,79952.54,0.0,-0.19147,9e-05,20.33575]
[1777866341181,39.1,79952.54,0.0,-0.19147,9e-05,20.33575]
[1777866341277,39.09,79957.26,0.0,-0.19103,9e-05,20.30818]
[1777866341717,39.09,79957.26,0.0,-0.19103,9e-05,20.30818]
[1777866341862,39.09,79957.26,0.0,-0.19103,9e-05,20.30818]
[1777866342110,39.09,79957.26,0.0,-0.19103,9e-05,20.30818]
[1777866342262,39.09,79957.26,0.0,-0.19103,9e-05,20.30818]
[1777866342797,39.09,79961.95,0.0,-0.19059,9e-05,20.28068]
[1777866342837,39.09,79961.95,0.0,-0.19059,9e-05,20.28068]
[1777866343107,39.09,79961.95,0.0,-0.19059,9e-05,20.28068]
[1777866344803,39.09,79963.06,0.0,-0.19049,9e-05,20.27425]
[1777866344810,39.09,79963.06,0.0,-0.19049,9e-05,20.27425]
[1777866344842,39.09,79961.37,0.0,-0.19064,9e-05,20.28416]
[1777866349908,39.1,79964.35,0.0,-0.19037,9e-05,20.26691]
[1777866350911,39.1,79968.05,0.0,-0.19002,9e-05,20.24535]
[1777866350931,39.1,79968.05,0.0,-0.19002,9e-05,20.24535]
[1777866351494,39.1,79968.05,0.0,-0.19002,9e-05,20.24535]
[1777866351539,39.1,79968.05,0.0,-0.19002,9e-05,20.24535]
[1777866351511,39.1,79969.63,0.0,-0.18988,9e-05,20.23604]
[1777866352382,39.1,79969.63,0.0,-0.18988,9e-05,20.23604]
[1777866352395,39.1,79969.63,0.0,-0.18988,9e-05,20.23604]
[1777866352407,39.1,79969.63,0.0,-0.18988,9e-05,20.23604]
[1777866352942,39.09,79970.99,0.0,-0.18975,9e-05,20.22802]
[1777866353601,39.09,79970.99,0.0,-0.18975,9e-05,20.22781]
[1777866354513,39.09,79970.99,0.0,-0.18975,9e-05,20.22781]
[1777866354970,39.09,79975.74,0.0,-0.1893,9e-05,20.20001]
[1777866355015,39.09,79975.74,0.0,-0.1893,9e-05,20.20001]
[1777866355026,39.09,79975.74,0.0,-0.1893,9e-05,20.20001]
[1777866355030,39.09,79975.74,0.0,-0.1893,9e-05,20.20001]
[1777866360484,39.09,79966.93,0.0,-0.19011,9e-05,20.2508]
[1777866360683,39.09,79968.16,0.0,-0.18999,9e-05,20.24341]
[1777866361469,39.09,79968.16,0.0,-0.18999,9e-05,20.24341]
[1777866362902,39.09,79968.25,0.0,-0.18998,9e-05,20.24249]
[1777866363488,39.09,79968.25,0.0,-0.18998,9e-05,20.24249]
[1777866363697,39.09,79972.04,0.0,-0.18962,9e-05,20.22005]
[1777866367507,39.09,79971.22,0.0,-0.1897,9e-05,20.22461]
[1777866368396,39.09,79976.9,0.0,-0.18917,9e-05,20.19144]
[1777866370230,39.09,79980.29,0.0,-0.18885,9e-05,20.1715]
[1777866370262,39.09,79980.29,0.0,-0.18885,9e-05,20.1715]
[1777866370380,39.09,79980.29,0.0,-0.18885,9e-05,20.1715]
[1777866370663,39.09,79983.46,0.0,-0.18856,9e-05,20.15288]
[1777866374579,39.09,79985.54,0.0,-0.18837,9e-05,20.14083]
[1777866374614,39.09,79985.22,0.0,-0.1884,9e-05,20.14266]
[1777866376126,39.09,79988.29,0.0,-0.18811,9e-05,20.12464]
[1777866376171,39.09,79988.29,0.0,-0.18811,9e-05,20.12464]
[1777866380911,39.09,79989.27,0.0,-0.18802,9e-05,20.11879]
[1777866380927,39.09,79989.27,0.0,-0.18802,9e-05,20.11879]
[1777866381488,39.09,79989.04,0.0,-0.18804,9e-05,20.12013]
[1777866384320,39.09,79989.09,0.0,-0.18803,9e-05,20.11981]
[1777866389241,39.09,79988.82,0.0,-0.18806,9e-05,20.12138]
[1777866394577,39.09,79989.79,0.0,-0.18795,9e-05,20.11197]
[1777866394656,39.09,79989.79,0.0,-0.18795,9e-05,20.11197]
[1777866394888,39.09,79989.79,0.0,-0.18795,9e-05,20.11197]
[1777866394904,39.09,79989.79,0.0,-0.18795,9e-05,20.11197]
[1777866395053,39.09,79989.79,0.0,-0.18795,9e-05,20.11197]
[1777866395585,39.09,79990.43,0.0,-0.18789,9e-05,20.10823]
[1777866395640,39.09,79990.43,0.0,-0.18789,9e-05,20.10823]
[1777866396553,39.09,79990.43,0.0,-0.18789,9e-05,20.10823]
[1777866396596,39.09,79990.43,0.0,-0.18789,9e-05,20.10823]
[1777866396590,39.09,80010.86,0.0,-0.18601,9e-05,19.98864]
[1777866397276,39.09,80010.86,0.0,-0.18601,9e-05,19.98864]
[1777866397295,39.09,80010.86,0.0,-0.18601,9e-05,19.98864]
[1777866397323,39.09,80010.86,0.0,-0.18601,9e-05,19.98864]
[1777866397741,39.09,80011.57,0.0,-0.18595,9e-05,19.98463]
[1777866397959,39.09,80011.57,0.0,-0.18595,9e-05,19.98463]
[1777866397983,39.09,80011.57,0.0,-0.18595,9e-05,19.98463]
[1777866398396,39.09,80011.57,0.0,-0.18595,9e-05,19.98463]
[1777866398605,39.09,80011.11,0.0,-0.18599,9e-05,19.98747]
[1777866398749,39.09,80011.11,0.0,-0.18599,9e-05,19.98747]
[1777866398781,39.09,80011.11,0.0,-0.18599,9e-05,19.98747]
[1777866399389,39.09,80011.11,0.0,-0.18599,9e-05,19.98747]
[1777866399613,39.09,80008.38,0.0,-0.18624,9e-05,20.00361]
[1777866401795,39.09,80006.67,0.0,-0.1864,9e-05,20.01385]
[1777866404395,39.09,80006.49,0.0,-0.18642,9e-05,20.015]
[1777866404496,39.09,80008.29,0.0,-0.18626,9e-05,20.00454]
[1777866405819,39.09,80026.49,0.0,-0.18459,9e-05,19.89784]
[1777866406791,39.09,80026.49,0.0,-0.18459,9e-05,19.89784]
[1777866407598,39.09,80029.39,0.0,-0.18433,9e-05,19.88087]
[1777866411063,39.09,80029.67,0.0,-0.18431,9e-05,19.87951]
[1777866411106,39.09,80029.67,0.0,-0.18431,9e-05,19.87951]
[1777866411839,39.09,80029.54,0.0,-0.18432,9e-05,19.88027]
[1777866412563,39.09,80029.54,0.0,-0.18432,9e-05,19.88027]
[1777866413245,39.09,80042.72,0.0,-0.18312,9e-05,19.80281]
[1777866416016,39.09,80048.81,0.0,-0.18257,9e-05,19.76711]
[1777866416440,39.09,80048.81,0.0,-0.18257,9e-05,19.76711]
[1777866416523,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866416687,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866416776,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866416870,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866417516,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866417572,39.09,80059.68,0.0,-0.18158,9e-05,19.7032]
[1777866417642,39.09,80074.6,0.0,-0.18024,9e-05,19.61561]
[1777866417978,39.09,80074.6,0.0,-0.18024,9e-05,19.61561]
[1777866418002,39.09,80074.6,0.0,-0.18024,9e-05,19.61561]
[1777866418493,39.09,80074.6,0.0,-0.18024,9e-05,19.61561]
[1777866418515,39.09,80074.6,0.0,-0.18024,9e-05,19.61561]
[1777866418594,39.09,80076.98,0.0,-0.18003,9e-05,19.60157]
[1777866419260,39.1,80064.86,0.0,-0.18113,9e-05,19.67334]
[1777866420026,39.1,80064.86,0.0,-0.18113,9e-05,19.67334]
[1777866420170,39.1,80064.86,0.0,-0.18113,9e-05,19.67334]
[1777866422109,39.1,80066.11,0.0,-0.18102,9e-05,19.66641]
[1777866422125,39.1,80066.11,0.0,-0.18102,9e-05,19.66641]
[1777866422205,39.1,80070.58,0.0,-0.18062,9e-05,19.6403]
[1777866424342,39.1,80070.58,0.0,-0.18062,9e-05,19.64054]
[1777866424389,39.1,80075.91,0.0,-0.18015,9e-05,19.60935]
[1777866426053,39.1,80074.38,0.0,-0.18029,9e-05,19.61865]
[1777866426441,39.1,80076.63,0.0,-0.18009,9e-05,19.60564]
[1777866427656,39.1,80076.63,0.0,-0.18009,9e-05,19.60564]
[1777866427858,39.1,80079.41,0.0,-0.17985,9e-05,19.58981]
[1777866433333,39.12,80073.47,0.0,-0.18047,9e-05,19.63096]
[1777866433362,39.12,80073.47,0.0,-0.18047,9e-05,19.63096]
[1777866433508,39.12,80073.47,0.0,-0.18047,9e-05,19.63096]
[1777866433522,39.12,80073.47,0.0,-0.18047,9e-05,19.63096]
[1777866433525,39.12,80073.47,0.0,-0.18047,9e-05,19.63096]
[1777866433601,39.12,80076.8,0.0,-0.18018,9e-05,19.61158]
[1777866438144,39.13,80082.92,0.0,-0.17972,9e-05,19.58159]
[1777866438587,39.13,80082.49,0.0,-0.17976,9e-05,19.58447]
[1777866440326,39.13,80085.85,0.0,-0.17946,9e-05,19.56496]
[1777866442349,39.13,80089.09,0.0,-0.17918,9e-05,19.54653]
[1777866442353,39.13,80089.09,0.0,-0.17918,9e-05,19.54653]
[1777866442538,39.14,80090.52,0.0,-0.17906,9e-05,19.53845]
[1777866447765,39.14,80094.6,0.0,-0.17872,9e-05,19.51626]
[1777866450037,39.14,80090.63,0.0,-0.17909,9e-05,19.54034]
[1777866450496,39.14,80090.63,0.0,-0.17909,9e-05,19.54034]
[1777866452491,39.14,80087.25,0.0,-0.1794,9e-05,19.56089]
[1777866452704,39.14,80089.24,0.0,-0.1792,9e-05,19.54559]
[1777866452990,39.15,80089.24,0.0,-0.17921,9e-05,19.5459]
[1777866453879,39.15,80089.24,0.0,-0.17921,9e-05,19.5459]
[1777866454047,39.15,80089.24,0.0,-0.17921,9e-05,19.5459]
[1777866455217,39.15,80107.54,0.0,-0.17758,9e-05,19.43862]
[1777866456139,39.15,80107.54,0.0,-0.17758,9e-05,19.43862]
[1777866456177,39.15,80107.54,0.0,-0.17758,9e-05,19.43862]
[1777866456642,39.15,80107.54,0.0,-0.17758,9e-05,19.43862]
[1777866456676,39.15,80107.54,0.0,-0.17758,9e-05,19.43862]
[1777866457641,39.15,80105.09,0.0,-0.1778,9e-05,19.45337]
[1777866457736,39.15,80108.57,0.0,-0.1775,9e-05,19.43316]
[1777866458645,39.15,80108.57,0.0,-0.1775,9e-05,19.43316]
[1777866458026,39.15,80108.57,0.0,-0.17751,9e-05,19.43362]
[1777866459241,39.15,80108.57,0.0,-0.17751,9e-05,19.43362]
[1777866459298,39.15,80108.57,0.0,-0.17751,9e-05,19.43362]
[1777866459380,39.15,80124.92,0.0,-0.17606,9e-05,19.33734]
[1777866460336,39.15,80124.92,0.0,-0.17606,9e-05,19.33734]
[1777866460663,39.15,80124.37,0.0,-0.17612,9e-05,19.34138]
[1777866461667,39.15,80124.37,0.0,-0.17612,9e-05,19.34138]
[1777866461669,39.15,80124.37,0.0,-0.17612,9e-05,19.34138]
[1777866461676,39.15,80124.37,0.0,-0.17612,9e-05,19.34138]
[1777866462718,39.15,80124.39,0.0,-0.17613,9e-05,19.34187]
[1777866462814,39.15,80124.39,0.0,-0.17613,9e-05,19.34187]
[1777866462846,39.15,80124.39,0.0,-0.17613,9e-05,19.34187]
[1777866463607,39.15,80123.08,0.0,-0.17624,9e-05,19.34961]
[1777866465129,39.15,80123.08,0.0,-0.17625,9e-05,19.34982]
[1777866468826,39.16,80115.95,0.0,-0.17689,9e-05,19.39257]
[1777866469101,39.16,80115.95,0.0,-0.17689,9e-05,19.39272]
[1777866473578,39.16,80109.62,0.0,-0.17746,9e-05,19.43049]
[1777866473634,39.16,80110.33,0.0,-0.1774,9e-05,19.42641]
[1777866479172,39.16,80108.43,0.0,-0.17757,9e-05,19.43833]
[1777866483135,39.16,80107.89,0.0,-0.17763,9e-05,19.44187]
[1777866483204,39.16,80107.37,0.0,-0.17768,9e-05,19.44505]
[1777866484806,39.16,80108.19,0.0,-0.1776,9e-05,19.44033]
[1777866484971,39.16,80108.19,0.0,-0.1776,9e-05,19.44033]
[1777866485051,39.16,80108.19,0.0,-0.1776,9e-05,19.44033]
[1777866485131,39.16,80108.19,0.0,-0.1776,9e-05,19.44033]
[1777866485678,39.16,80123.29,0.0,-0.17627,9e-05,19.35131]
[1777866485965,39.16,80123.29,0.0,-0.17627,9e-05,19.35131]
[1777866486574,39.16,80123.29,0.0,-0.17627,9e-05,19.35131]
[1777866486629,39.16,80123.29,0.0,-0.17627,9e-05,19.35131]
[1777866489182,39.16,80131.9,0.0,-0.17552,9e-05,19.30113]
[1777866489276,39.16,80128.82,0.0,-0.17579,9e-05,19.31966]
[1777866490315,39.16,80128.82,0.0,-0.17579,9e-05,19.31966]
[1777866495374,39.17,80129.92,0.0,-0.17572,9e-05,19.31458]
[1777866501364,39.17,80135.0,0.0,-0.17529,9e-05,19.28637]
[1777866503366,39.17,80138.19,0.0,-0.17503,9e-05,19.26848]
[1777866503379,39.17,80138.19,0.0,-0.17503,9e-05,19.26848]
[1777866505894,39.18,80134.72,0.0,-0.17535,9e-05,19.28998]
[1777866511138,39.18,80129.65,0.0,-0.17581,9e-05,19.32129]
[1777866513159,39.18,80140.61,0.0,-0.17483,9e-05,19.25318]
[1777866513474,39.18,80140.61,0.0,-0.17483,9e-05,19.25318]
[1777866515626,39.18,80159.4,0.0,-0.1732,9e-05,19.14308]
[1777866521471,39.19,80155.24,0.0,-0.1736,9e-05,19.17047]
[1777866526529,39.19,80157.1,0.0,-0.17347,9e-05,19.16178]
[1777866531543,39.2,80155.23,0.0,-0.17366,9e-05,19.17512]
[1777866536577,39.21,80157.97,0.0,-0.17346,9e-05,19.16115]
[1777866537726,39.21,80188.85,0.0,-0.17078,9e-05,18.97894]
[1777866538034,39.21,80188.85,0.0,-0.17078,9e-05,18.97894]
[1777866538346,39.21,80188.85,0.0,-0.17078,9e-05,18.97894]
[1777866538528,39.21,80188.85,0.0,-0.17078,9e-05,18.97894]
[1777866538765,39.21,80215.01,0.0,-0.16853,9e-05,18.82446]
[1777866538988,39.21,80215.01,0.0,-0.16853,9e-05,18.82446]
[1777866539602,39.21,80215.01,0.0,-0.16854,9e-05,18.82499]
[1777866539878,39.21,80215.01,0.0,-0.16854,9e-05,18.82499]
[1777866540503,39.21,80215.01,0.0,-0.16854,9e-05,18.82499]
[1777866540608,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866540784,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866541331,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866541373,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866541389,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866541397,39.21,80210.7,0.0,-0.16891,9e-05,18.85091]
[1777866541615,39.21,80212.46,0.0,-0.16876,9e-05,18.84081]
[1777866543112,39.21,80212.18,0.0,-0.16879,9e-05,18.84282]
[1777866543192,39.21,80212.18,0.0,-0.16879,9e-05,18.84282]
[1777866546080,39.21,80222.71,0.0,-0.16791,9e-05,18.78151]
[1777866546713,39.22,80221.98,0.0,-0.16797,9e-05,18.78626]
[1777866548009,39.22,80221.7,0.0,-0.168,9e-05,18.78833]
[1777866548041,39.22,80221.7,0.0,-0.168,9e-05,18.78833]
[1777866548668,39.22,80221.7,0.0,-0.16801,9e-05,18.78874]
[1777866550195,39.22,80219.23,0.0,-0.16823,9e-05,18.80384]
[1777866550681,39.22,80220.09,0.0,-0.16816,9e-05,18.79919]
[1777866555716,39.22,80220.75,0.0,-0.16814,9e-05,18.79757]
[1777866560743,39.23,80227.69,0.0,-0.16757,9e-05,18.75839]
[1777866565342,39.24,80227.89,0.0,-0.16759,9e-05,18.76028]
[1777866567357,39.24,80230.73,0.0,-0.16736,9e-05,18.74396]
[1777866567804,39.24,80230.76,0.0,-0.16737,9e-05,18.74485]
[1777866572844,39.25,80232.29,0.0,-0.16725,9e-05,18.73403]
[1777866575960,39.25,80233.12,0.0,-0.1672,9e-05,18.73063]
[1777866576761,39.25,80234.33,0.0,-0.1671,9e-05,18.72394]
[1777866577545,39.25,80234.33,0.0,-0.1671,9e-05,18.72394]
[1777866577567,39.25,80234.33,0.0,-0.1671,9e-05,18.72394]
[1777866577970,39.25,80237.99,0.0,-0.16679,9e-05,18.70275]
[1777866577996,39.25,80237.99,0.0,-0.16679,9e-05,18.70275]
[1777866579214,39.25,80242.86,0.0,-0.16639,8e-05,18.67441]
[1777866579224,39.25,80242.86,0.0,-0.16639,8e-05,18.67441]
[1777866579227,39.25,80242.86,0.0,-0.16639,8e-05,18.67441]
[1777866579302,39.25,80242.72,0.0,-0.1664,8e-05,18.67563]
[1777866580619,39.25,80242.72,0.0,-0.1664,8e-05,18.67563]
[1777866580644,39.25,80242.72,0.0,-0.1664,8e-05,18.67563]
[1777866581411,39.25,80242.97,0.0,-0.16639,8e-05,18.67452]
[1777866581454,39.25,80242.97,0.0,-0.16639,8e-05,18.67452]
[1777866581890,39.25,80243.62,0.0,-0.16634,8e-05,18.67104]
[1777866582163,39.25,80243.62,0.0,-0.16634,8e-05,18.67104]
[1777866582581,39.25,80243.62,0.0,-0.16634,8e-05,18.67104]
[1777866582585,39.25,80243.62,0.0,-0.16634,8e-05,18.67104]
[1777866582644,39.26,80242.93,0.0,-0.1664,8e-05,18.67551]
[1777866587618,39.26,80239.48,0.0,-0.16672,9e-05,18.69801]
[1777866587626,39.26,80239.48,0.0,-0.16672,9e-05,18.69801]
[1777866587713,39.26,80239.48,0.0,-0.16672,9e-05,18.69801]
[1777866587780,39.26,80239.87,0.0,-0.1667,9e-05,18.69622]
[1777866591586,39.27,80228.04,0.0,-0.16773,9e-05,18.76806]
[1777866597140,39.27,80229.76,0.0,-0.16761,9e-05,18.76]
[1777866599135,39.27,80229.73,0.0,-0.16763,9e-05,18.76106]
[1777866602549,39.29,80209.8,0.0,-0.16942,9e-05,18.88528]
[1777866608269,39.3,80214.76,0.0,-0.16908,9e-05,18.86201]
[1777866608301,39.3,80214.76,0.0,-0.16908,9e-05,18.86201]
[1777866608349,39.3,80214.76,0.0,-0.16908,9e-05,18.86201]
[1777866608786,39.3,80214.76,0.0,-0.16908,9e-05,18.86201]
[1777866608795,39.3,80214.82,0.0,-0.16908,9e-05,18.86212]
[1777866609053,39.3,80214.82,0.0,-0.16908,9e-05,18.86212]
[1777866609525,39.3,80203.51,0.0,-0.17006,9e-05,18.92946]
[1777866615241,39.31,80197.94,0.0,-0.17057,9e-05,18.96409]
[1777866620204,39.31,80198.85,0.0,-0.17051,9e-05,18.96034]
[1777866620213,39.31,80198.4,0.0,-0.17055,9e-05,18.96331]
[1777866622510,39.31,80197.97,0.0,-0.1706,9e-05,18.96616]
[1777866622826,39.31,80197.97,0.0,-0.1706,9e-05,18.96616]
[1777866622882,39.32,80197.83,0.0,-0.17062,9e-05,18.96795]
[1777866623489,39.32,80197.83,0.0,-0.17062,9e-05,18.96795]
[1777866623531,39.32,80197.83,0.0,-0.17062,9e-05,18.96795]
[1777866623543,39.32,80197.23,0.0,-0.17067,9e-05,18.97149]
[1777866629242,39.32,80194.91,0.0,-0.17091,9e-05,18.98798]
[1777866634562,39.33,80195.19,0.0,-0.17089,9e-05,18.98436]
[1777866634587,39.33,80195.19,0.0,-0.17089,9e-05,18.98436]
[1777866636309,39.33,80203.28,0.0,-0.1702,9e-05,18.93748]
[1777866636350,39.33,80203.28,0.0,-0.1702,9e-05,18.93748]
[1777866636380,39.33,80206.19,0.0,-0.16996,9e-05,18.92051]
[1777866637412,39.33,80206.19,0.0,-0.16996,9e-05,18.92051]
[1777866640093,39.33,80209.87,0.0,-0.16966,9e-05,18.89999]
[1777866640352,39.33,80209.87,0.0,-0.16966,9e-05,18.89999]
[1777866640405,39.33,80209.87,0.0,-0.16966,9e-05,18.89999]
[1777866640674,39.33,80209.87,0.0,-0.16966,9e-05,18.89999]
[1777866641995,39.33,80214.86,0.0,-0.16924,9e-05,18.87136]
[1777866642078,39.33,80214.86,0.0,-0.16924,9e-05,18.87136]
[1777866647814,39.34,80225.64,0.0,-0.16834,9e-05,18.80927]
[1777866652220,39.34,80220.34,0.0,-0.16882,9e-05,18.8424]
[1777866654090,39.35,80217.58,0.0,-0.16907,9e-05,18.85964]
[1777866659452,39.35,80214.73,0.0,-0.16935,9e-05,18.87909]
[1777866664488,39.36,80216.1,0.0,-0.16926,9e-05,18.87313]
[1777866666823,39.36,80216.13,0.0,-0.16926,9e-05,18.87337]
[1777866666843,39.36,80216.87,0.0,-0.16921,9e-05,18.86942]
[1777866672546,39.36,80216.36,0.0,-0.16929,9e-05,18.87489]
[1777866677580,39.37,80216.13,0.0,-0.16933,9e-05,18.87824]
[1777866680408,39.37,80217.43,0.0,-0.16923,9e-05,18.87137]
[1777866680441,39.37,80217.43,0.0,-0.16923,9e-05,18.87137]
[1777866680602,39.37,80218.07,0.0,-0.16918,9e-05,18.868]
[1777866682355,39.37,80223.73,0.0,-0.1687,9e-05,18.83487]
[1777866683265,39.37,80229.92,0.0,-0.16818,9e-05,18.79864]
[1777866684044,39.37,80232.39,0.0,-0.16797,9e-05,18.78441]
[1777866685710,39.37,80232.4,0.0,-0.16798,9e-05,18.78472]
[1777866685768,39.37,80232.4,0.0,-0.16798,9e-05,18.78472]
[1777866685777,39.38,80238.22,0.0,-0.16749,9e-05,18.75073]
[1777866687915,39.38,80242.15,0.0,-0.16716,8e-05,18.72792]
[1777866688027,39.38,80242.15,0.0,-0.16716,8e-05,18.72833]
[1777866688097,39.38,80242.15,0.0,-0.16716,8e-05,18.72833]
[1777866688660,39.38,80242.58,0.0,-0.16713,8e-05,18.72623]
[1777866688994,39.38,80242.58,0.0,-0.16713,8e-05,18.72623]
[1777866690672,39.38,80261.59,0.0,-0.16553,8e-05,18.6147]
[1777866691228,39.38,80261.59,0.0,-0.16553,8e-05,18.6147]
[1777866691304,39.38,80261.59,0.0,-0.16553,8e-05,18.6147]
[1777866691376,39.38,80261.59,0.0,-0.16553,8e-05,18.6147]
[1777866691809,39.38,80250.44,0.0,-0.16646,8e-05,18.67709]
[1777866691988,39.38,80250.44,0.0,-0.16646,8e-05,18.67709]
[1777866692110,39.38,80250.44,0.0,-0.16646,8e-05,18.67709]
[1777866692686,39.38,80250.13,0.0,-0.16649,8e-05,18.67948]
[1777866696144,39.39,80246.73,0.0,-0.1668,8e-05,18.70111]
[1777866696382,39.39,80246.73,0.0,-0.1668,8e-05,18.70111]
[1777866696428,39.39,80246.73,0.0,-0.1668,8e-05,18.70111]
[1777866696920,39.39,80243.97,0.0,-0.16704,8e-05,18.71791]
[1777866697839,39.39,80243.97,0.0,-0.16704,8e-05,18.71791]
[1777866699691,39.39,80240.92,0.0,-0.16732,9e-05,18.73734]
[1777866699710,39.39,80240.92,0.0,-0.16732,9e-05,18.73734]
[1777866699746,39.39,80231.34,0.0,-0.16814,9e-05,18.79387]
[1777866700429,39.39,80231.34,0.0,-0.16814,9e-05,18.79387]
[1777866700745,39.39,80231.34,0.0,-0.16814,9e-05,18.79431]
[1777866701307,39.39,80231.34,0.0,-0.16814,9e-05,18.79431]
[1777866701749,39.39,80228.81,0.0,-0.16836,9e-05,18.80959]
[1777866702120,39.39,80228.81,0.0,-0.16836,9e-05,18.80959]
[1777866702738,39.39,80228.81,0.0,-0.16836,9e-05,18.80959]
[1777866703512,39.39,80228.38,0.0,-0.1684,9e-05,18.81246]
[1777866703764,39.39,80228.38,0.0,-0.16841,9e-05,18.8128]
[1777866707716,39.4,80226.33,0.0,-0.1686,9e-05,18.8259]
[1777866707817,39.4,80213.23,0.0,-0.16973,9e-05,18.90359]
[1777866710335,39.4,80206.17,0.0,-0.17034,9e-05,18.94597]
[1777866710846,39.4,80206.17,0.0,-0.17035,9e-05,18.94631]
[1777866712833,39.4,80193.93,0.0,-0.17141,9e-05,19.01894]
[1777866717862,39.4,80186.14,0.0,-0.1721,9e-05,19.06557]
[1777866722898,39.4,80183.67,0.0,-0.17232,9e-05,19.08072]
[1777866727937,39.41,80189.05,0.0,-0.17186,9e-05,19.04988]
[1777866732968,39.41,80186.98,0.0,-0.17205,9e-05,19.06281]
[1777866738003,39.41,80191.14,0.0,-0.1717,9e-05,19.03909]
[1777866743601,39.41,80184.66,0.0,-0.17227,9e-05,19.07776]
[1777866749082,39.41,80182.83,0.0,-0.17244,9e-05,19.08916]
[1777866753427,39.41,80179.47,0.0,-0.17271,9e-05,19.10532]
[1777866759493,39.41,80174.94,0.0,-0.17311,9e-05,19.13225]
[1777866759532,39.42,80170.14,0.0,-0.17353,9e-05,19.16077]
[1777866761143,39.42,80169.14,0.0,-0.17362,9e-05,19.16695]
[1777866761551,39.42,80169.14,0.0,-0.17362,9e-05,19.16695]
[1777866761651,39.42,80169.39,0.0,-0.1736,9e-05,19.16577]
[1777866762789,39.42,80184.9,0.0,-0.17226,9e-05,19.07488]
[1777866763391,39.42,80184.9,0.0,-0.17226,9e-05,19.07488]
[1777866763937,39.42,80190.55,0.0,-0.17177,9e-05,19.04174]
[1777866766110,39.42,80188.96,0.0,-0.17191,9e-05,19.05138]
[1777866766716,39.42,80188.96,0.0,-0.17191,9e-05,19.05138]
[1777866767511,39.42,80188.04,0.0,-0.172,9e-05,19.05694]
[1777866767558,39.42,80188.63,0.0,-0.17195,9e-05,19.05361]
[1777866769702,39.42,80188.63,0.0,-0.17195,9e-05,19.05376]
[1777866769712,39.42,80189.05,0.0,-0.17192,9e-05,19.05143]
[1777866770774,39.42,80189.05,0.0,-0.17192,9e-05,19.05143]
[1777866772707,39.42,80188.76,0.0,-0.17194,9e-05,19.05342]
[1777866772827,39.42,80188.76,0.0,-0.17194,9e-05,19.05342]
[1777866772980,39.42,80188.76,0.0,-0.17194,9e-05,19.05342]
[1777866773020,39.42,80188.76,0.0,-0.17194,9e-05,19.05342]
[1777866772866,39.42,80189.31,0.0,-0.1719,9e-05,19.05032]
[1777866773309,39.42,80189.31,0.0,-0.1719,9e-05,19.05032]
[1777866773320,39.42,80189.31,0.0,-0.1719,9e-05,19.05032]
[1777866773455,39.42,80189.31,0.0,-0.1719,9e-05,19.05032]
[1777866773967,39.42,80228.11,0.0,-0.16857,9e-05,18.82197]
[1777866774404,39.42,80228.11,0.0,-0.16857,9e-05,18.82197]
[1777866774532,39.42,80228.11,0.0,-0.16857,9e-05,18.82197]
[1777866774573,39.42,80228.11,0.0,-0.16857,9e-05,18.82197]
[1777866774591,39.42,80228.11,0.0,-0.16857,9e-05,18.82197]
[1777866775041,39.42,80229.19,0.0,-0.16848,9e-05,18.81622]
[1777866775411,39.42,80229.19,0.0,-0.16848,9e-05,18.81622]
[1777866775474,39.42,80229.19,0.0,-0.16848,9e-05,18.81622]
[1777866776045,39.42,80229.01,0.0,-0.1685,9e-05,18.81728]
[1777866776656,39.42,80229.01,0.0,-0.1685,9e-05,18.81728]
[1777866776742,39.42,80229.01,0.0,-0.1685,9e-05,18.81728]
[1777866778503,39.42,80227.58,0.0,-0.16863,9e-05,18.82628]
[1777866778538,39.42,80227.58,0.0,-0.16863,9e-05,18.82628]
[1777866778625,39.42,80239.9,0.0,-0.16758,9e-05,18.75381]
[1777866779361,39.42,80239.9,0.0,-0.16758,9e-05,18.75381]
[1777866779653,39.42,80239.9,0.0,-0.16758,9e-05,18.75381]
[1777866779689,39.42,80239.9,0.0,-0.16758,9e-05,18.75381]
[1777866780021,39.42,80239.9,0.0,-0.16758,9e-05,18.75381]
[1777866779695,39.42,80239.98,0.0,-0.16758,9e-05,18.75354]
[1777866780386,39.43,80238.4,0.0,-0.16771,9e-05,18.76306]
[1777866783739,39.43,80237.55,0.0,-0.16779,9e-05,18.76845]
[1777866783981,39.43,80237.55,0.0,-0.16779,9e-05,18.76863]
[1777866786656,39.43,80234.91,0.0,-0.16802,9e-05,18.78457]
[1777866787057,39.43,80232.35,0.0,-0.16825,9e-05,18.80011]
[1777866793013,39.43,80227.15,0.0,-0.16871,9e-05,18.8319]
[1777866798429,39.43,80223.34,0.0,-0.16904,9e-05,18.85518]
[1777866802149,39.43,80212.73,0.0,-0.16996,9e-05,18.91809]
[1777866802454,39.43,80209.9,0.0,-0.17021,9e-05,18.93502]
[1777866807853,39.44,80205.21,0.0,-0.17062,9e-05,18.96345]
[1777866813531,39.44,80196.92,0.0,-0.17133,9e-05,19.00972]
[1777866818566,39.44,80197.86,0.0,-0.17126,9e-05,19.00505]
[1777866823906,39.44,80197.95,0.0,-0.17126,9e-05,19.00524]
[1777866826613,39.44,80197.72,0.0,-0.17128,9e-05,19.00669]
[1777866826692,39.44,80197.72,0.0,-0.17128,9e-05,19.00669]
[1777866826743,39.44,80191.44,0.0,-0.17183,9e-05,19.04363]
[1777866827115,39.44,80191.44,0.0,-0.17183,9e-05,19.04363]
[1777866827131,39.44,80191.44,0.0,-0.17183,9e-05,19.04363]
[1777866828622,39.44,80188.24,0.0,-0.17211,9e-05,19.06261]
[1777866828660,39.45,80188.57,0.0,-0.17208,9e-05,19.06081]
[1777866830798,39.45,80188.57,0.0,-0.17208,9e-05,19.06092]
[1777866830959,39.45,80187.76,0.0,-0.17215,9e-05,19.06578]
[1777866831303,39.45,80187.76,0.0,-0.17215,9e-05,19.06578]
[1777866831659,39.45,80187.76,0.0,-0.17215,9e-05,19.06589]
[1777866832213,39.45,80187.76,0.0,-0.17215,9e-05,19.06589]
[1777866832733,39.45,80187.76,0.0,-0.17215,9e-05,19.06589]
[1777866832751,39.45,80187.76,0.0,-0.17215,9e-05,19.06589]
[1777866832910,39.45,80178.55,0.0,-0.17295,9e-05,19.12011]
[1777866837487,39.45,80181.51,0.0,-0.1727,9e-05,19.10282]
[1777866838761,39.45,80180.89,0.0,-0.17275,9e-05,19.1065]
[1777866838812,39.45,80179.72,0.0,-0.17285,9e-05,19.11341]
[1777866839167,39.45,80179.72,0.0,-0.17285,9e-05,19.11341]
[1777866839716,39.45,80179.72,0.0,-0.17285,9e-05,19.11344]
[1777866840797,39.45,80179.72,0.0,-0.17285,9e-05,19.11344]
[1777866840887,39.45,80170.92,0.0,-0.17362,9e-05,19.16516]
[1777866846764,39.45,80172.46,0.0,-0.17348,9e-05,19.15594]
[1777866847531,39.45,80172.46,0.0,-0.17348,9e-05,19.15594]
[1777866847772,39.45,80172.07,0.0,-0.17352,9e-05,19.1582]
[1777866848890,39.45,80172.07,0.0,-0.17352,9e-05,19.1582]
[1777866848923,39.45,80172.07,0.0,-0.17352,9e-05,19.1582]
[1777866848931,39.45,80172.07,0.0,-0.17352,9e-05,19.1582]
[1777866849014,39.45,80175.92,0.0,-0.17318,9e-05,19.13555]
[1777866854822,39.45,80171.32,0.0,-0.17358,9e-05,19.16254]
[1777866857680,39.45,80171.19,0.0,-0.17359,9e-05,19.16324]
[1777866857842,39.45,80170.73,0.0,-0.17363,9e-05,19.16592]
[1777866858335,39.45,80170.73,0.0,-0.17363,9e-05,19.16592]
[1777866858850,39.45,80168.7,0.0,-0.17381,9e-05,19.17781]
[1777866863885,39.44,80164.17,0.0,-0.1742,9e-05,19.20408]
[1777866868918,39.44,80162.82,0.0,-0.17431,9e-05,19.2116]
[1777866873268,39.44,80165.03,0.0,-0.17409,9e-05,19.19443]
[1777866878292,39.44,80167.67,0.0,-0.17385,9e-05,19.17852]
[1777866882168,39.44,80172.47,0.0,-0.17342,9e-05,19.14954]
[1777866883023,39.44,80172.47,0.0,-0.17342,9e-05,19.14934]
[1777866883367,39.44,80172.47,0.0,-0.17342,9e-05,19.14934]
[1777866884027,39.44,80184.55,0.0,-0.17237,9e-05,19.07811]
[1777866887112,39.44,80182.47,0.0,-0.17255,9e-05,19.09038]
[1777866887151,39.44,80185.2,0.0,-0.17231,9e-05,19.07435]
[1777866891831,39.44,80193.69,0.0,-0.17157,9e-05,19.02419]
[1777866891848,39.44,80193.69,0.0,-0.17157,9e-05,19.02419]
[1777866892313,39.44,80194.29,0.0,-0.17152,9e-05,19.0206]
[1777866892715,39.44,80194.29,0.0,-0.17152,9e-05,19.0206]
[1777866893182,39.44,80194.86,0.0,-0.17147,9e-05,19.01719]
[1777866893713,39.44,80194.86,0.0,-0.17147,9e-05,19.01719]
[1777866894098,39.44,80189.27,0.0,-0.17195,9e-05,19.05]
[1777866895188,39.44,80191.43,0.0,-0.17176,9e-05,19.0372]
[1777866896111,39.44,80192.06,0.0,-0.17171,9e-05,19.03341]
[1777866899809,39.44,80193.07,0.0,-0.17162,9e-05,19.02731]
[1777866899880,39.44,80192.24,0.0,-0.17169,9e-05,19.03202]
[1777866903885,39.44,80197.95,0.0,-0.17119,9e-05,18.99812]
[1777866905931,39.44,80201.07,0.0,-0.17092,9e-05,18.97976]
[1777866908902,39.44,80199.37,0.0,-0.17107,9e-05,18.98968]
[1777866908945,39.44,80199.37,0.0,-0.17107,9e-05,18.98968]
[1777866910057,39.44,80197.62,0.0,-0.17122,9e-05,18.99992]
[1777866910071,39.44,80197.79,0.0,-0.1712,9e-05,18.99888]
[1777866915953,39.44,80201.73,0.0,-0.17086,9e-05,18.97547]
[1777866921346,39.44,80199.62,0.0,-0.17104,9e-05,18.9879]
[1777866926379,39.44,80199.61,0.0,-0.17104,9e-05,18.98786]
[1777866931412,39.43,80200.8,0.0,-0.17091,9e-05,18.97692]
[1777866936448,39.43,80199.27,0.0,-0.17104,9e-05,18.98591]
[1777866941483,39.44,80199.92,0.0,-0.17099,9e-05,18.98214]
[1777866946519,39.44,80205.54,0.0,-0.17051,9e-05,18.94934]
[1777866951553,39.44,80204.82,0.0,-0.17058,9e-05,18.95394]
[1777866953198,39.44,80204.82,0.0,-0.17058,9e-05,18.95394]
[1777866953482,39.44,80206.53,0.0,-0.17043,9e-05,18.94395]
[1777866953736,39.44,80206.53,0.0,-0.17043,9e-05,18.94395]
[1777866953798,39.44,80227.47,0.0,-0.16864,9e-05,18.82075]
[1777866955486,39.44,80233.94,0.0,-0.16809,9e-05,18.78281]
[1777866955876,39.44,80233.94,0.0,-0.16809,9e-05,18.78281]
[1777866956434,39.44,80233.3,0.0,-0.16815,9e-05,18.7868]
[1777866956559,39.44,80233.3,0.0,-0.16815,9e-05,18.7868]
[1777866957266,39.44,80234.34,0.0,-0.16806,9e-05,18.78108]
[1777866957999,39.44,80234.34,0.0,-0.16806,9e-05,18.78108]
[1777866958607,39.44,80236.18,0.0,-0.16791,9e-05,18.77047]
[1777866959205,39.44,80236.18,0.0,-0.16791,9e-05,18.77047]
[1777866959221,39.44,80230.3,0.0,-0.16841,9e-05,18.80536]
[1777866964644,39.44,80233.9,0.0,-0.16812,9e-05,18.78533]
[1777866969780,39.44,80235.92,0.0,-0.16796,9e-05,18.77428]
[1777866975382,39.45,80242.15,0.0,-0.16745,8e-05,18.73903]
[1777866979572,39.45,80243.56,0.0,-0.16735,8e-05,18.73176]
[1777866984784,39.45,80243.62,0.0,-0.16736,8e-05,18.73292]
[1777866987557,39.46,80243.67,0.0,-0.16737,8e-05,18.73313]
[1777866991850,39.46,80243.75,0.0,-0.16737,8e-05,18.73364]
[1777866992247,39.46,80243.75,0.0,-0.16737,8e-05,18.73364]
[1777866993223,39.46,80245.04,0.0,-0.16724,8e-05,18.72239]
[1777866993278,39.46,80245.04,0.0,-0.16725,8e-05,18.72264]
[1777866993520,39.46,80245.04,0.0,-0.16725,8e-05,18.72264]
[1777866994064,39.46,80252.61,0.0,-0.1666,8e-05,18.67811]
[1777866997169,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866997443,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866997579,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866997776,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866997793,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866997853,39.46,80265.07,0.0,-0.16556,8e-05,18.60531]
[1777866998072,39.46,80271.25,0.0,-0.16504,8e-05,18.56904]
[1777866998576,39.46,80271.25,0.0,-0.16504,8e-05,18.56904]
[1777866998603,39.46,80271.25,0.0,-0.16504,8e-05,18.56904]
[1777866998886,39.46,80271.25,0.0,-0.16505,8e-05,18.56929]
[1777866999407,39.46,80271.25,0.0,-0.16505,8e-05,18.56929]
[1777866999448,39.46,80271.25,0.0,-0.16505,8e-05,18.56929]
[1777867000233,39.46,80271.25,0.0,-0.16505,8e-05,18.56929]
[1777867000263,39.46,80271.25,0.0,-0.16505,8e-05,18.56929]
[1777866999893,39.46,80272.13,0.0,-0.16498,8e-05,18.5644]
[1777867000380,39.46,80272.13,0.0,-0.16498,8e-05,18.5644]
[1777867000387,39.46,80272.13,0.0,-0.16498,8e-05,18.5644]
[1777867000414,39.46,80272.13,0.0,-0.16498,8e-05,18.5644]
[1777867001077,39.46,80272.13,0.0,-0.16498,8e-05,18.5644]
[1777867001951,39.46,80272.74,0.0,-0.16493,8e-05,18.56111]
[1777867002044,39.46,80272.74,0.0,-0.16493,8e-05,18.56111]
[1777867002082,39.46,80272.74,0.0,-0.16493,8e-05,18.56111]
[1777867002120,39.46,80273.07,0.0,-0.16491,8e-05,18.55947]
[1777867003262,39.46,80273.07,0.0,-0.16491,8e-05,18.55947]
[1777867004001,39.47,80268.93,0.0,-0.16526,8e-05,18.58448]
[1777867004097,39.47,80269.71,0.0,-0.1652,8e-05,18.57988]
[1777867009011,39.47,80280.35,0.0,-0.16432,8e-05,18.51828]
[1777867009049,39.47,80280.35,0.0,-0.16432,8e-05,18.51828]
[1777867010034,39.47,80279.59,0.0,-0.16439,8e-05,18.52311]
[1777867010047,39.47,80279.59,0.0,-0.16439,8e-05,18.52311]
[1777867010069,39.47,80280.56,0.0,-0.16431,8e-05,18.51772]
[1777867016013,39.47,80279.61,0.0,-0.16442,8e-05,18.52538]
[1777867021045,39.48,80279.11,0.0,-0.16448,8e-05,18.53002]
[1777867026082,39.48,80279.35,0.0,-0.16449,8e-05,18.5303]
[1777867031118,39.49,80272.92,0.0,-0.16505,8e-05,18.56987]
[1777867036302,39.49,80268.41,0.0,-0.16545,8e-05,18.59772]
[1777867036346,39.49,80265.94,0.0,-0.16566,8e-05,18.61254]
[1777867036478,39.49,80265.94,0.0,-0.16566,8e-05,18.61254]
[1777867037157,39.49,80265.59,0.0,-0.16569,8e-05,18.61486]
[1777867042192,39.49,80264.16,0.0,-0.16583,8e-05,18.62449]
[1777867047227,39.5,80267.32,0.0,-0.16558,8e-05,18.60708]
[1777867052262,39.5,80265.66,0.0,-0.16571,8e-05,18.61442]
[1777867057297,39.5,80267.58,0.0,-0.16557,8e-05,18.60429]
[1777867058216,39.5,80267.58,0.0,-0.16557,8e-05,18.60429]
[1777867058321,39.5,80267.79,0.0,-0.16555,8e-05,18.60329]
[1777867059786,39.5,80267.58,0.0,-0.16557,8e-05,18.60475]
[1777867059834,39.5,80267.58,0.0,-0.16557,8e-05,18.60475]
[1777867060323,39.5,80255.34,0.0,-0.16661,8e-05,18.67694]
[1777867065358,39.51,80255.69,0.0,-0.1666,8e-05,18.67612]
[1777867066443,39.51,80255.69,0.0,-0.1666,8e-05,18.67612]
[1777867066556,39.51,80255.99,0.0,-0.16657,8e-05,18.67463]
[1777867068979,39.51,80243.56,0.0,-0.16763,8e-05,18.74823]
[1777867074539,39.51,80241.15,0.0,-0.16785,8e-05,18.7632]
[1777867081245,39.51,80237.15,0.0,-0.1682,9e-05,18.78752]
[1777867081308,39.51,80237.15,0.0,-0.1682,9e-05,18.78752]
[1777867081292,39.51,80237.96,0.0,-0.16813,9e-05,18.78287]
[1777867083485,39.51,80252.73,0.0,-0.16689,8e-05,18.6965]
[1777867084832,39.51,80252.73,0.0,-0.16689,8e-05,18.6965]
[1777867084864,39.51,80252.73,0.0,-0.16689,8e-05,18.6965]
[1777867085345,39.51,80252.73,0.0,-0.16689,8e-05,18.6965]
[1777867085893,39.51,80260.19,0.0,-0.16626,8e-05,18.6528]
[1777867091541,39.52,80261.78,0.0,-0.16614,8e-05,18.64433]
[1777867096576,39.52,80260.51,0.0,-0.16625,8e-05,18.65252]
[1777867100050,39.52,80254.03,0.0,-0.1668,8e-05,18.69085]
[1777867100927,39.52,80251.59,0.0,-0.16701,8e-05,18.70528]
[1777867102747,39.52,80252.82,0.0,-0.16691,8e-05,18.69817]
[1777867102918,39.52,80252.82,0.0,-0.16691,8e-05,18.69817]
[1777867103051,39.52,80248.95,0.0,-0.16724,8e-05,18.72099]
[1777867104171,39.52,80235.81,0.0,-0.16836,9e-05,18.79846]
[1777867107496,39.52,80240.58,0.0,-0.16795,8e-05,18.77067]
[1777867107917,39.52,80242.4,0.0,-0.1678,8e-05,18.7601]
[1777867109342,39.52,80242.4,0.0,-0.1678,8e-05,18.7601]
[1777867109740,39.52,80242.4,0.0,-0.1678,8e-05,18.76025]
[1777867109802,39.52,80248.19,0.0,-0.16731,8e-05,18.7262]
[1777867115167,39.52,80248.54,0.0,-0.16726,8e-05,18.72048]
[1777867120745,39.52,80254.72,0.0,-0.16675,8e-05,18.68469]
[1777867126787,39.52,80255.07,0.0,-0.16672,8e-05,18.68322]
[1777867132118,39.52,80252.73,0.0,-0.16693,8e-05,18.69734]
[1777867137041,39.53,80258.26,0.0,-0.16647,8e-05,18.66527]
[1777867139967,39.53,80256.8,0.0,-0.16659,8e-05,18.67418]
[1777867140418,39.53,80260.06,0.0,-0.16632,8e-05,18.65523]
[1777867140589,39.53,80260.06,0.0,-0.16632,8e-05,18.65523]
[1777867142357,39.53,80260.06,0.0,-0.16632,8e-05,18.65523]
[1777867142367,39.53,80268.71,0.0,-0.16559,8e-05,18.60446]
[1777867143030,39.53,80268.71,0.0,-0.16559,8e-05,18.60446]
[1777867143143,39.53,80268.71,0.0,-0.16559,8e-05,18.60446]
[1777867143177,39.53,80268.71,0.0,-0.16559,8e-05,18.60446]
[1777867143256,39.53,80268.48,0.0,-0.16562,8e-05,18.60599]
[1777867145157,39.53,80268.48,0.0,-0.16562,8e-05,18.60619]
[1777867145169,39.53,80268.48,0.0,-0.16562,8e-05,18.60619]
[1777867145210,39.53,80268.48,0.0,-0.16562,8e-05,18.60619]
[1777867145972,39.53,80271.66,0.0,-0.16535,8e-05,18.58756]
[1777867146626,39.53,80267.71,0.0,-0.16569,8e-05,18.61104]
[1777867152971,39.53,80269.88,0.0,-0.16552,8e-05,18.59969]
[1777867158054,39.53,80270.75,0.0,-0.16546,8e-05,18.59548]
[1777867158909,39.53,80274.37,0.0,-0.16516,8e-05,18.57424]
[1777867160587,39.53,80274.08,0.0,-0.16519,8e-05,18.5761]
[1777867165603,39.54,80275.51,0.0,-0.16507,8e-05,18.56814]
[1777867168718,39.54,80270.11,0.0,-0.16553,8e-05,18.60017]
[1777867174176,39.54,80272.3,0.0,-0.16532,8e-05,18.58365]
[1777867174854,39.54,80272.96,0.0,-0.16527,8e-05,18.57984]
[1777867179907,39.54,80274.31,0.0,-0.16516,8e-05,18.57246]
[1777867185454,39.54,80276.96,0.0,-0.16495,8e-05,18.55736]
[1777867186389,39.54,80277.64,0.0,-0.16489,8e-05,18.55349]
[1777867187142,39.54,80279.96,0.0,-0.1647,8e-05,18.54012]
[1777867191218,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191239,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191281,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191332,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191338,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191357,39.54,80283.71,0.0,-0.16439,8e-05,18.5185]
[1777867191405,39.54,80283.79,0.0,-0.16439,8e-05,18.51819]
[1777867193878,39.54,80290.0,0.0,-0.16387,8e-05,18.48197]
[1777867194008,39.54,80290.0,0.0,-0.16387,8e-05,18.48197]
[1777867196780,39.54,80296.39,0.0,-0.16335,8e-05,18.44502]
[1777867196822,39.54,80296.39,0.0,-0.16335,8e-05,18.44502]
[1777867197414,39.54,80296.39,0.0,-0.16335,8e-05,18.44502]
[1777867197443,39.54,80296.39,0.0,-0.16335,8e-05,18.44502]
[1777867199733,39.55,80301.18,0.0,-0.16296,8e-05,18.41741]
[1777867199778,39.55,80301.18,0.0,-0.16296,8e-05,18.41741]
[1777867203254,39.55,80306.16,0.0,-0.16255,8e-05,18.38867]
[1777867203312,39.55,80306.16,0.0,-0.16255,8e-05,18.38867]
[1777867204012,39.55,80308.12,0.0,-0.16239,8e-05,18.37734]
[1777867205604,39.55,80313.51,0.0,-0.16195,8e-05,18.34609]
[1777867205667,39.55,80313.51,0.0,-0.16195,8e-05,18.34609]
[1777867207634,39.55,80313.76,0.0,-0.16194,8e-05,18.34522]
[1777867208368,39.55,80316.61,0.0,-0.16171,8e-05,18.32873]
[1777867210122,39.55,80315.82,0.0,-0.16178,8e-05,18.3337]
[1777867210483,39.55,80321.91,0.0,-0.16128,8e-05,18.29815]
[1777867211756,39.55,80321.91,0.0,-0.16128,8e-05,18.29847]
[1777867212395,39.55,80324.36,0.0,-0.16108,8e-05,18.28431]
[1777867213293,39.55,80324.36,0.0,-0.16108,8e-05,18.28431]
[1777867213401,39.55,80326.97,0.0,-0.16087,8e-05,18.26922]
[1777867218436,39.56,80325.18,0.0,-0.16104,8e-05,18.2812]
[1777867222464,39.56,80342.46,0.0,-0.15963,8e-05,18.18058]
[1777867223410,39.56,80342.46,0.0,-0.15963,8e-05,18.18058]
[1777867223768,39.56,80342.35,0.0,-0.15965,8e-05,18.18169]
[1777867223834,39.56,80342.35,0.0,-0.15965,8e-05,18.18169]
[1777867226495,39.56,80327.71,0.0,-0.16086,8e-05,18.2683]
[1777867231527,39.56,80326.03,0.0,-0.16098,8e-05,18.27483]
[1777867231881,39.56,80326.03,0.0,-0.16098,8e-05,18.27483]
[1777867231956,39.56,80326.03,0.0,-0.16098,8e-05,18.27483]
[1777867231986,39.56,80326.03,0.0,-0.16098,8e-05,18.27483]
[1777867234454,39.56,80303.9,0.0,-0.16282,8e-05,18.40562]
[1777867234931,39.56,80303.9,0.0,-0.16282,8e-05,18.40562]
[1777867235964,39.56,80302.56,0.0,-0.16293,8e-05,18.41379]
[1777867236010,39.56,80302.56,0.0,-0.16293,8e-05,18.41379]
[1777867236026,39.56,80302.56,0.0,-0.16293,8e-05,18.41379]
[1777867236113,39.57,80310.06,0.0,-0.16231,8e-05,18.36975]
[1777867236884,39.57,80310.06,0.0,-0.16231,8e-05,18.36975]
[1777867236921,39.57,80310.06,0.0,-0.16231,8e-05,18.36975]
[1777867237935,39.57,80311.67,0.0,-0.16218,8e-05,18.36045]
[1777867238318,39.57,80311.67,0.0,-0.16218,8e-05,18.36045]
[1777867238419,39.57,80309.6,0.0,-0.16235,8e-05,18.37282]
[1777867239350,39.57,80309.6,0.0,-0.16235,8e-05,18.37282]
[1777867239448,39.57,80310.14,0.0,-0.16231,8e-05,18.36981]
[1777867241029,39.57,80310.14,0.0,-0.16231,8e-05,18.36998]
[1777867242981,39.57,80310.0,0.0,-0.16233,8e-05,18.37116]
[1777867243664,39.57,80307.77,0.0,-0.16252,8e-05,18.38444]
[1777867244058,39.57,80307.77,0.0,-0.16252,8e-05,18.38444]
[1777867251407,39.57,80306.58,0.0,-0.16263,8e-05,18.39243]
[1777867251426,39.57,80306.58,0.0,-0.16263,8e-05,18.39243]
[1777867251483,39.57,80317.02,0.0,-0.16176,8e-05,18.33099]
[1777867254646,39.57,80319.94,0.0,-0.16152,8e-05,18.314]
[1777867254713,39.57,80320.69,0.0,-0.16146,8e-05,18.30966]
[1777867256521,39.57,80320.69,0.0,-0.16146,8e-05,18.30966]
[1777867256545,39.57,80320.69,0.0,-0.16146,8e-05,18.30966]
[1777867256706,39.57,80320.34,0.0,-0.16149,8e-05,18.31187]
[1777867258835,39.57,80320.63,0.0,-0.16147,8e-05,18.31024]
[1777867258857,39.57,80320.63,0.0,-0.16147,8e-05,18.31024]
[1777867258864,39.57,80321.85,0.0,-0.16137,8e-05,18.30313]
[1777867261116,39.57,80322.56,0.0,-0.16131,8e-05,18.29904]
[1777867262765,39.57,80323.1,0.0,-0.16127,8e-05,18.296]
[1777867262813,39.57,80323.1,0.0,-0.16127,8e-05,18.296]
[1777867262913,39.57,80328.5,0.0,-0.16083,8e-05,18.26433]
[1777867264810,39.57,80329.29,0.0,-0.16076,8e-05,18.25979]
[1777867264894,39.57,80326.77,0.0,-0.16097,8e-05,18.27473]
[1777867265652,39.57,80326.77,0.0,-0.16097,8e-05,18.27473]
[1777867265854,39.57,80326.77,0.0,-0.16097,8e-05,18.27473]
[1777867266893,39.57,80328.62,0.0,-0.16082,8e-05,18.26393]
[1777867267477,39.57,80328.62,0.0,-0.16082,8e-05,18.26393]
[1777867267560,39.57,80337.9,0.0,-0.16006,8e-05,18.20941]
[1777867267966,39.57,80337.9,0.0,-0.16006,8e-05,18.20941]
[1777867268859,39.57,80341.35,0.0,-0.15978,8e-05,18.18928]
[1777867268868,39.57,80342.08,0.0,-0.15972,8e-05,18.18519]
[1777867273961,39.58,80334.41,0.0,-0.16036,8e-05,18.23109]
[1777867274957,39.58,80333.42,0.0,-0.16044,8e-05,18.23706]
[1777867274960,39.58,80334.06,0.0,-0.16039,8e-05,18.23344]
[1777867279661,39.58,80332.95,0.0,-0.16049,8e-05,18.24054]
[1777867280190,39.58,80332.95,0.0,-0.16049,8e-05,18.24054]
[1777867281091,39.58,80338.59,0.0,-0.16003,8e-05,18.20748]
[1777867281455,39.58,80341.32,0.0,-0.15981,8e-05,18.19159]
[1777867286487,39.58,80342.92,0.0,-0.15969,8e-05,18.18332]
[1777867291952,39.58,80345.59,0.0,-0.15947,8e-05,18.1652]
[1777867292649,39.58,80345.59,0.0,-0.15947,8e-05,18.1652]
[1777867293467,39.58,80345.59,0.0,-0.15947,8e-05,18.1652]
[1777867293539,39.59,80347.56,0.0,-0.15931,8e-05,18.15387]
[1777867297461,39.59,80348.73,0.0,-0.15923,8e-05,18.14779]
[1777867302821,39.59,80352.76,0.0,-0.15892,8e-05,18.12584]
[1777867303587,39.59,80352.76,0.0,-0.15892,8e-05,18.12584]
[1777867303633,39.59,80353.99,0.0,-0.15882,8e-05,18.1189]
[1777867304419,39.59,80353.99,0.0,-0.15882,8e-05,18.1189]
[1777867304567,39.59,80353.99,0.0,-0.15882,8e-05,18.1189]
[1777867304556,39.59,80368.41,0.0,-0.15765,8e-05,18.03432]
[1777867304650,39.59,80368.41,0.0,-0.15765,8e-05,18.03432]
[1777867305153,39.59,80368.41,0.0,-0.15765,8e-05,18.03432]
[1777867305259,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867305800,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867305822,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867305825,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867305845,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867305938,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867306538,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867306564,39.59,80372.72,0.0,-0.15731,8e-05,18.00936]
[1777867307513,39.59,80370.36,0.0,-0.15751,8e-05,18.02383]
[1777867307915,39.59,80364.78,0.0,-0.15796,8e-05,18.05668]
[1777867308065,39.6,80364.78,0.0,-0.15797,8e-05,18.0571]
[1777867308686,39.6,80364.78,0.0,-0.15797,8e-05,18.0571]
[1777867309073,39.6,80365.22,0.0,-0.15794,8e-05,18.05489]
[1777867312327,39.6,80356.15,0.0,-0.15868,8e-05,18.10899]
[1777867313571,39.6,80369.68,0.0,-0.15759,8e-05,18.02994]
[1777867313836,39.6,80369.68,0.0,-0.15759,8e-05,18.02994]
[1777867314561,39.6,80369.68,0.0,-0.15759,8e-05,18.02994]
[1777867314579,39.6,80369.68,0.0,-0.15759,8e-05,18.02994]
[1777867314593,39.6,80369.68,0.0,-0.15759,8e-05,18.02994]
[1777867314570,39.6,80369.51,0.0,-0.15761,8e-05,18.03113]
[1777867315384,39.6,80370.42,0.0,-0.15754,8e-05,18.02608]
[1777867321155,39.6,80369.82,0.0,-0.15761,8e-05,18.03146]
[1777867326241,39.61,80372.87,0.0,-0.15738,8e-05,18.01481]
[1777867332234,39.61,80370.91,0.0,-0.15758,8e-05,18.0292]
[1777867337270,39.62,80365.84,0.0,-0.15801,8e-05,18.06095]
[1777867342304,39.62,80367.59,0.0,-0.15788,8e-05,18.05138]
[1777867344908,39.62,80367.99,0.0,-0.15785,8e-05,18.04927]
[1777867344943,39.62,80367.99,0.0,-0.15785,8e-05,18.04927]
[1777867348235,39.62,80370.48,0.0,-0.15766,8e-05,18.03504]
[1777867348444,39.62,80370.48,0.0,-0.15766,8e-05,18.03504]
[1777867348456,39.62,80370.48,0.0,-0.15766,8e-05,18.03504]
[1777867348551,39.62,80371.55,0.0,-0.15757,8e-05,18.0289]
[1777867349931,39.62,80371.55,0.0,-0.15757,8e-05,18.02896]
[1777867353255,39.62,80382.67,0.0,-0.15665,8e-05,17.96001]
[1777867357731,39.62,80384.4,0.0,-0.15652,8e-05,17.95058]
[1777867358643,39.62,80384.4,0.0,-0.15652,8e-05,17.95058]
[1777867358645,39.62,80386.77,0.0,-0.15633,8e-05,17.93677]
[1777867364463,39.63,80385.22,0.0,-0.15647,8e-05,17.94683]
[1777867367722,39.63,80385.61,0.0,-0.15644,8e-05,17.94501]
[1777867367839,39.63,80385.61,0.0,-0.15644,8e-05,17.94501]
[1777867368489,39.63,80384.99,0.0,-0.15649,8e-05,17.94881]
[1777867369523,39.63,80397.99,0.0,-0.15545,8e-05,17.8725]
[1777867373919,39.63,80402.24,0.0,-0.15512,8e-05,17.8486]
[1777867373963,39.63,80402.24,0.0,-0.15512,8e-05,17.8486]
[1777867374531,39.63,80399.64,0.0,-0.15533,8e-05,17.86419]
[1777867375421,39.63,80399.64,0.0,-0.15533,8e-05,17.86419]
[1777867375540,39.63,80397.27,0.0,-0.15553,8e-05,17.87839]
[1777867379139,39.63,80394.58,0.0,-0.15575,8e-05,17.89491]
[1777867379277,39.63,80394.58,0.0,-0.15575,8e-05,17.89491]
[1777867379671,39.63,80385.15,0.0,-0.15652,8e-05,17.95057]
[1777867379872,39.63,80385.15,0.0,-0.15652,8e-05,17.95057]
[1777867380184,39.63,80385.15,0.0,-0.15652,8e-05,17.95057]
[1777867380247,39.63,80385.15,0.0,-0.15652,8e-05,17.95057]
[1777867380575,39.63,80385.15,0.0,-0.15652,8e-05,17.9507]
[1777867385611,39.64,80373.25,0.0,-0.15749,8e-05,18.02119]
[1777867386977,39.64,80364.03,0.0,-0.15824,8e-05,18.07544]
[1777867387627,39.64,80356.79,0.0,-0.15883,8e-05,18.11816]
[1777867388634,39.64,80345.08,0.0,-0.15979,8e-05,18.18729]
[1777867389320,39.64,80345.08,0.0,-0.15979,8e-05,18.18729]
[1777867389637,39.64,80337.83,0.0,-0.16039,8e-05,18.23011]
[1777867393665,39.64,80325.08,0.0,-0.16145,8e-05,18.30558]
[1777867398701,39.64,80322.36,0.0,-0.16168,8e-05,18.3218]
[1777867398965,39.64,80322.36,0.0,-0.16168,8e-05,18.3218]
[1777867399620,39.64,80322.36,0.0,-0.16168,8e-05,18.3218]
[1777867400656,39.64,80322.17,0.0,-0.16169,8e-05,18.32295]
[1777867401487,39.64,80320.0,0.0,-0.16187,8e-05,18.3357]
[1777867405749,39.64,80317.75,0.0,-0.16206,8e-05,18.349]
[1777867409705,39.64,80315.59,0.0,-0.16224,8e-05,18.36162]
[1777867412004,39.64,80316.11,0.0,-0.16217,8e-05,18.35463]
[1777867412511,39.64,80320.35,0.0,-0.16182,8e-05,18.32971]
[1777867413849,39.64,80330.09,0.0,-0.16101,8e-05,18.27247]
[1777867414298,39.64,80330.09,0.0,-0.16101,8e-05,18.27247]
[1777867414371,39.64,80330.09,0.0,-0.16101,8e-05,18.27247]
[1777867414911,39.64,80331.78,0.0,-0.16088,8e-05,18.2626]
[1777867415293,39.64,80331.78,0.0,-0.16088,8e-05,18.2626]
[1777867415433,39.64,80354.2,0.0,-0.15904,8e-05,18.1309]
[1777867417423,39.64,80354.2,0.0,-0.15904,8e-05,18.13096]
[1777867417482,39.64,80377.54,0.0,-0.15714,8e-05,17.99396]
[1777867417881,39.64,80377.54,0.0,-0.15714,8e-05,17.99396]
[1777867418104,39.64,80377.54,0.0,-0.15714,8e-05,17.99396]
[1777867419771,39.64,80378.22,0.0,-0.15709,8e-05,17.99021]
[1777867420722,39.64,80378.22,0.0,-0.15709,8e-05,17.99046]
[1777867419872,39.64,80383.59,0.0,-0.15666,8e-05,17.95914]
[1777867420813,39.64,80383.59,0.0,-0.15666,8e-05,17.95914]
[1777867421728,39.64,80392.03,0.0,-0.15598,8e-05,17.90982]
[1777867423026,39.64,80392.03,0.0,-0.15599,8e-05,17.91]
[1777867423797,39.64,80407.27,0.0,-0.15476,8e-05,17.82069]
[1777867424371,39.64,80407.27,0.0,-0.15476,8e-05,17.82069]
[1777867424772,39.64,80407.27,0.0,-0.15476,8e-05,17.82069]
[1777867425867,39.64,80406.42,0.0,-0.15484,8e-05,17.82615]
[1777867425930,39.65,80406.68,0.0,-0.15482,8e-05,17.82489]
[1777867427113,39.65,80406.68,0.0,-0.15482,8e-05,17.82489]
[1777867427143,39.65,80406.68,0.0,-0.15482,8e-05,17.82489]
[1777867427406,39.65,80400.69,0.0,-0.15531,8e-05,17.86037]
[1777867428072,39.65,80400.69,0.0,-0.15531,8e-05,17.86037]
[1777867428675,39.65,80400.69,0.0,-0.15531,8e-05,17.86037]
[1777867430025,39.65,80388.29,0.0,-0.15631,8e-05,17.93364]
[1777867430583,39.65,80383.86,0.0,-0.15667,8e-05,17.9598]
[1777867430829,39.65,80383.86,0.0,-0.15667,8e-05,17.9598]
[1777867431592,39.65,80383.86,0.0,-0.15667,8e-05,17.9598]
[1777867431634,39.65,80392.34,0.0,-0.15599,8e-05,17.91001]
[1777867433479,39.65,80402.91,0.0,-0.15514,8e-05,17.8481]
[1777867433678,39.65,80399.21,0.0,-0.15544,8e-05,17.87018]
[1777867434385,39.65,80399.21,0.0,-0.15544,8e-05,17.87018]
[1777867434504,39.65,80399.21,0.0,-0.15544,8e-05,17.87018]
[1777867434520,39.65,80398.97,0.0,-0.15546,8e-05,17.87199]
[1777867435824,39.65,80398.97,0.0,-0.15547,8e-05,17.87219]
[1777867436549,39.65,80398.97,0.0,-0.15547,8e-05,17.87219]
[1777867436558,39.65,80398.97,0.0,-0.15547,8e-05,17.87219]
[1777867436625,39.65,80412.08,0.0,-0.15442,8e-05,17.79529]
[1777867437314,39.65,80412.08,0.0,-0.15442,8e-05,17.79529]
[1777867438057,39.65,80409.14,0.0,-0.15465,8e-05,17.81278]
[1777867438407,39.65,80409.14,0.0,-0.15465,8e-05,17.81278]
[1777867438462,39.65,80409.14,0.0,-0.15465,8e-05,17.81278]
[1777867438565,39.65,80409.14,0.0,-0.15465,8e-05,17.81278]
[1777867438752,39.65,80409.14,0.0,-0.15465,8e-05,17.81278]
[1777867438640,39.65,80410.67,0.0,-0.15453,8e-05,17.80396]
[1777867438902,39.65,80410.67,0.0,-0.15453,8e-05,17.80396]
[1777867439427,39.65,80410.67,0.0,-0.15453,8e-05,17.80396]
[1777867439429,39.65,80410.67,0.0,-0.15453,8e-05,17.80396]
[1777867439634,39.65,80427.86,0.0,-0.15316,8e-05,17.70308]
[1777867440087,39.65,80427.86,0.0,-0.15316,8e-05,17.70308]
[1777867440411,39.65,80426.47,0.0,-0.15328,8e-05,17.71157]
[1777867440881,39.65,80426.47,0.0,-0.15328,8e-05,17.71157]
[1777867441040,39.65,80426.47,0.0,-0.15328,8e-05,17.71157]
[1777867441355,39.65,80426.47,0.0,-0.15328,8e-05,17.71157]
[1777867442253,39.65,80425.4,0.0,-0.15337,8e-05,17.71817]
[1777867442274,39.65,80425.4,0.0,-0.15337,8e-05,17.71817]
[1777867442557,39.65,80425.4,0.0,-0.15337,8e-05,17.71817]
[1777867442608,39.65,80425.4,0.0,-0.15337,8e-05,17.71817]
[1777867444325,39.65,80420.99,0.0,-0.15373,8e-05,17.7447]
[1777867444381,39.65,80420.99,0.0,-0.15373,8e-05,17.7447]
[1777867444667,39.65,80420.99,0.0,-0.15373,8e-05,17.7447]
[1777867444715,39.65,80416.97,0.0,-0.15405,8e-05,17.7686]
[1777867445539,39.65,80416.97,0.0,-0.15405,8e-05,17.7686]
[1777867446240,39.66,80411.79,0.0,-0.15447,8e-05,17.79929]
[1777867446347,39.66,80411.79,0.0,-0.15447,8e-05,17.79929]
[1777867446416,39.66,80411.79,0.0,-0.15447,8e-05,17.79929]
[1777867446449,39.66,80411.79,0.0,-0.15447,8e-05,17.79929]
[1777867446647,39.66,80411.79,0.0,-0.15447,8e-05,17.79929]
[1777867446669,39.66,80410.38,0.0,-0.15459,8e-05,17.80776]
[1777867446884,39.66,80410.38,0.0,-0.15459,8e-05,17.80776]
[1777867447783,39.66,80410.38,0.0,-0.15459,8e-05,17.80776]
[1777867448427,39.66,80418.08,0.0,-0.15397,8e-05,17.76267]
[1777867448449,39.66,80418.08,0.0,-0.15397,8e-05,17.76267]
[1777867448701,39.66,80418.08,0.0,-0.15397,8e-05,17.76267]
[1777867448748,39.66,80416.35,0.0,-0.15411,8e-05,17.77307]
[1777867450287,39.66,80413.16,0.0,-0.15437,8e-05,17.79215]
[1777867450303,39.66,80413.16,0.0,-0.15437,8e-05,17.79215]
[1777867450763,39.66,80411.21,0.0,-0.15453,8e-05,17.80391]
[1777867453579,39.66,80419.13,0.0,-0.15391,8e-05,17.758]
[1777867454046,39.66,80416.87,0.0,-0.15409,8e-05,17.77164]
[1777867454280,39.66,80416.87,0.0,-0.15409,8e-05,17.77164]
[1777867454502,39.66,80419.26,0.0,-0.15391,8e-05,17.75794]
[1777867454884,39.66,80419.26,0.0,-0.15391,8e-05,17.75794]
[1777867455099,39.66,80419.26,0.0,-0.15391,8e-05,17.7582]
[1777867457361,39.67,80425.32,0.0,-0.15347,8e-05,17.7258]
[1777867458323,39.67,80433.37,0.0,-0.15283,8e-05,17.67881]
[1777867458382,39.67,80433.37,0.0,-0.15283,8e-05,17.67881]
[1777867459418,39.67,80439.49,0.0,-0.15235,8e-05,17.64306]
[1777867459465,39.67,80439.49,0.0,-0.15235,8e-05,17.64306]
[1777867459508,39.67,80438.04,0.0,-0.15247,8e-05,17.65182]
[1777867461660,39.67,80438.75,0.0,-0.15241,8e-05,17.64788]
[1777867461695,39.67,80438.75,0.0,-0.15241,8e-05,17.64788]
[1777867461763,39.67,80438.75,0.0,-0.15241,8e-05,17.64788]
[1777867461816,39.67,80438.75,0.0,-0.15241,8e-05,17.64788]
[1777867461872,39.67,80439.85,0.0,-0.15233,8e-05,17.64185]
[1777867461936,39.67,80439.85,0.0,-0.15233,8e-05,17.64185]
[1777867462314,39.67,80434.43,0.0,-0.15277,8e-05,17.67408]
[1777867463173,39.67,80434.43,0.0,-0.15277,8e-05,17.67408]
[1777867463577,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867463871,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867463991,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867464497,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867464535,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867464869,39.67,80426.87,0.0,-0.15337,8e-05,17.71884]
[1777867464597,39.67,80416.24,0.0,-0.15422,8e-05,17.78158]
[1777867465080,39.67,80416.24,0.0,-0.15422,8e-05,17.78158]
[1777867465264,39.67,80423.94,0.0,-0.15361,8e-05,17.73652]
[1777867467004,39.68,80424.16,0.0,-0.1536,8e-05,17.73549]
[1777867467770,39.68,80423.16,0.0,-0.15368,8e-05,17.74187]
[1777867467934,39.68,80423.16,0.0,-0.15368,8e-05,17.74187]
[1777867468438,39.68,80423.16,0.0,-0.15368,8e-05,17.74187]
[1777867468501,39.68,80420.83,0.0,-0.15387,8e-05,17.75556]
[1777867471810,39.68,80435.02,0.0,-0.15272,8e-05,17.66899]
[1777867473388,39.68,80435.02,0.0,-0.15274,8e-05,17.67049]
[1777867473393,39.68,80435.02,0.0,-0.15274,8e-05,17.67049]
[1777867473461,39.68,80436.77,0.0,-0.15261,8e-05,17.66058]
[1777867474013,39.68,80436.77,0.0,-0.15261,8e-05,17.66058]
[1777867474315,39.68,80436.77,0.0,-0.15261,8e-05,17.66058]
[1777867474369,39.68,80435.36,0.0,-0.15273,8e-05,17.66922]
[1777867474910,39.68,80435.36,0.0,-0.15273,8e-05,17.66922]
[1777867475239,39.68,80435.36,0.0,-0.15273,8e-05,17.66958]
[1777867477507,39.68,80435.74,0.0,-0.1527,8e-05,17.6675]
[1777867477841,39.68,80427.81,0.0,-0.15334,8e-05,17.71432]
[1777867478803,39.68,80427.81,0.0,-0.15334,8e-05,17.71432]
[1777867478837,39.68,80425.67,0.0,-0.15351,8e-05,17.72699]
[1777867484680,39.69,80421.69,0.0,-0.15384,8e-05,17.75124]
[1777867484720,39.69,80421.2,0.0,-0.15388,8e-05,17.75417]
[1777867487737,39.69,80423.6,0.0,-0.15369,8e-05,17.74016]
[1777867487841,39.69,80423.6,0.0,-0.15369,8e-05,17.74016]
[1777867487860,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867487933,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867488012,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867488329,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867488706,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867488777,39.69,80430.99,0.0,-0.1531,8e-05,17.69692]
[1777867488801,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489077,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489465,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489507,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489579,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489605,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489779,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489805,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489818,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489846,39.69,80437.99,0.0,-0.15254,8e-05,17.65581]
[1777867489782,39.69,80435.62,0.0,-0.15273,8e-05,17.66981]
[1777867490489,39.69,80435.62,0.0,-0.15273,8e-05,17.66981]
[1777867490525,39.69,80435.62,0.0,-0.15273,8e-05,17.66981]
[1777867490726,39.69,80435.62,0.0,-0.15273,8e-05,17.66981]
[1777867490838,39.69,80435.62,0.0,-0.15273,8e-05,17.66981]
[1777867490865,39.69,80435.3,0.0,-0.15276,8e-05,17.67175]
[1777867491215,39.69,80435.3,0.0,-0.15276,8e-05,17.67175]
[1777867493013,39.69,80439.88,0.0,-0.1524,8e-05,17.64493]
[1777867493040,39.69,80439.88,0.0,-0.1524,8e-05,17.64493]
[1777867493049,39.69,80439.88,0.0,-0.1524,8e-05,17.64493]
[1777867493364,39.69,80444.21,0.0,-0.15206,8e-05,17.61965]
[1777867498405,39.69,80450.22,0.0,-0.15159,8e-05,17.5853]
[1777867503434,39.69,80453.47,0.0,-0.15135,8e-05,17.56733]
[1777867504717,39.69,80453.47,0.0,-0.15135,8e-05,17.56733]
[1777867505314,39.69,80452.93,0.0,-0.1514,8e-05,17.57077]
[1777867505668,39.69,80452.93,0.0,-0.1514,8e-05,17.57077]
[1777867505731,39.69,80453.02,0.0,-0.15139,8e-05,17.57051]
[1777867507393,39.69,80446.8,0.0,-0.15189,8e-05,17.6073]
[1777867507482,39.69,80446.8,0.0,-0.15189,8e-05,17.6073]
[1777867507575,39.69,80446.8,0.0,-0.15189,8e-05,17.6073]
[1777867508332,39.69,80442.22,0.0,-0.15225,8e-05,17.63447]
[1777867508454,39.69,80442.22,0.0,-0.15225,8e-05,17.63447]
[1777867508482,39.7,80439.44,0.0,-0.15248,8e-05,17.65101]
[1777867509022,39.7,80439.44,0.0,-0.15248,8e-05,17.65101]
[1777867509051,39.7,80439.44,0.0,-0.15248,8e-05,17.65101]
[1777867509776,39.7,80438.22,0.0,-0.15258,8e-05,17.65836]
[1777867511454,39.7,80438.22,0.0,-0.15258,8e-05,17.65852]
[1777867512211,39.7,80443.17,0.0,-0.15219,8e-05,17.6296]
[1777867512251,39.7,80443.17,0.0,-0.15219,8e-05,17.6296]
[1777867513366,39.7,80443.17,0.0,-0.15219,8e-05,17.62975]
[1777867513522,39.7,80439.04,0.0,-0.15252,8e-05,17.65419]
[1777867515227,39.7,80439.04,0.0,-0.15252,8e-05,17.65438]
[1777867515406,39.7,80439.04,0.0,-0.15252,8e-05,17.65438]
[1777867515426,39.7,80439.04,0.0,-0.15252,8e-05,17.65438]
[1777867515457,39.7,80439.04,0.0,-0.15252,8e-05,17.65438]
[1777867515633,39.7,80428.87,0.0,-0.15333,8e-05,17.71426]
[1777867517297,39.7,80422.24,0.0,-0.15386,8e-05,17.75332]
[1777867517496,39.7,80422.24,0.0,-0.15386,8e-05,17.75332]
[1777867517585,39.7,80421.76,0.0,-0.1539,8e-05,17.75621]
[1777867519562,39.7,80421.76,0.0,-0.1539,8e-05,17.75623]
[1777867519641,39.7,80418.07,0.0,-0.1542,8e-05,17.77791]
[1777867523883,39.7,80414.93,0.0,-0.15445,8e-05,17.79634]
[1777867524426,39.7,80409.84,0.0,-0.15486,8e-05,17.82621]
[1777867524795,39.7,80402.21,0.0,-0.15547,8e-05,17.87097]
[1777867528364,39.7,80400.09,0.0,-0.15564,8e-05,17.88381]
[1777867528617,39.7,80400.09,0.0,-0.15564,8e-05,17.88382]
[1777867529137,39.7,80400.09,0.0,-0.15564,8e-05,17.88382]
[1777867529820,39.7,80400.13,0.0,-0.15564,8e-05,17.88359]
[1777867531189,39.7,80400.32,0.0,-0.15562,8e-05,17.88248]
[1777867531853,39.7,80401.44,0.0,-0.15551,8e-05,17.87198]
[1777867532974,39.7,80401.44,0.0,-0.15551,8e-05,17.87198]
[1777867538880,39.7,80410.18,0.0,-0.1548,8e-05,17.82]
[1777867544728,39.7,80411.6,0.0,-0.15467,8e-05,17.81073]
[1777867549763,39.69,80412.25,0.0,-0.15461,8e-05,17.80642]
[1777867554880,39.69,80401.09,0.0,-0.1555,8e-05,17.87148]
[1777867556382,39.69,80399.48,0.0,-0.15563,8e-05,17.88056]
[1777867556814,39.69,80399.48,0.0,-0.15562,8e-05,17.88036]
[1777867557000,39.69,80399.48,0.0,-0.15562,8e-05,17.88036]
[1777867557778,39.69,80399.48,0.0,-0.15562,8e-05,17.88036]
[1777867557822,39.69,80399.67,0.0,-0.15561,8e-05,17.87903]
[1777867559971,39.69,80399.96,0.0,-0.15558,8e-05,17.87724]
[1777867565875,39.69,80397.35,0.0,-0.15579,8e-05,17.89228]
[1777867567060,39.69,80395.39,0.0,-0.15594,8e-05,17.90371]
[1777867568180,39.69,80395.66,0.0,-0.15592,8e-05,17.90204]
[1777867568896,39.69,80395.69,0.0,-0.15592,8e-05,17.90187]
[1777867569871,39.69,80395.69,0.0,-0.15592,8e-05,17.90187]
[1777867569906,39.69,80392.72,0.0,-0.15616,8e-05,17.91912]
[1777867570452,39.69,80392.72,0.0,-0.15616,8e-05,17.91912]
[1777867570910,39.69,80388.22,0.0,-0.15652,8e-05,17.94555]
[1777867572875,39.69,80384.76,0.0,-0.1568,8e-05,17.96574]
[1777867572926,39.69,80381.81,0.0,-0.15704,8e-05,17.98305]
[1777867577960,39.69,80377.36,0.0,-0.1574,8e-05,18.00909]
[1777867583122,39.69,80372.77,0.0,-0.15776,8e-05,18.03579]
[1777867588618,39.69,80373.61,0.0,-0.15769,8e-05,18.03031]
[1777867594073,39.69,80366.27,0.0,-0.15825,8e-05,18.069]
[1777867599107,39.69,80375.63,0.0,-0.15749,8e-05,18.01385]
[1777867604142,39.69,80371.44,0.0,-0.15783,8e-05,18.03823]
[1777867609177,39.69,80376.79,0.0,-0.15739,8e-05,18.00659]
[1777867611737,39.68,80377.86,0.0,-0.1573,8e-05,18.0001]
[1777867611778,39.68,80377.86,0.0,-0.1573,8e-05,18.0001]
[1777867611875,39.68,80377.24,0.0,-0.15735,8e-05,18.00376]
[1777867612460,39.68,80377.24,0.0,-0.15735,8e-05,18.00376]
[1777867613268,39.68,80378.47,0.0,-0.15725,8e-05,17.99653]
[1777867613309,39.68,80381.67,0.0,-0.15699,8e-05,17.97754]
[1777867615665,39.68,80381.46,0.0,-0.157,8e-05,17.9786]
[1777867615680,39.68,80381.46,0.0,-0.157,8e-05,17.9786]
[1777867615741,39.68,80379.37,0.0,-0.15717,8e-05,17.99071]
[1777867617289,39.68,80379.37,0.0,-0.15717,8e-05,17.99053]
[1777867617339,39.68,80379.97,0.0,-0.15712,8e-05,17.98683]
[1777867620317,39.68,80375.55,0.0,-0.15747,8e-05,18.01242]
[1777867620447,39.68,80375.55,0.0,-0.15747,8e-05,18.01242]
[1777867620459,39.68,80375.55,0.0,-0.15747,8e-05,18.01242]
[1777867620510,39.68,80368.98,0.0,-0.158,8e-05,18.05093]
[1777867626322,39.68,80369.91,0.0,-0.15792,8e-05,18.04523]
[1777867626411,39.68,80368.43,0.0,-0.15804,8e-05,18.05387]
[1777867627150,39.68,80368.43,0.0,-0.15804,8e-05,18.05387]
[1777867627303,39.68,80368.43,0.0,-0.15804,8e-05,18.05377]
[1777867632338,39.68,80362.61,0.0,-0.15851,8e-05,18.08756]
[1777867633722,39.68,80362.61,0.0,-0.15851,8e-05,18.08756]
[1777867633868,39.68,80370.07,0.0,-0.1579,8e-05,18.04369]
[1777867634783,39.68,80382.11,0.0,-0.15693,8e-05,17.97289]
[1777867639808,39.68,80387.14,0.0,-0.1565,8e-05,17.9419]
[1777867645429,39.67,80388.0,0.0,-0.15641,8e-05,17.9351]
[1777867648528,39.67,80386.92,0.0,-0.15648,8e-05,17.94055]
[1777867649459,39.67,80387.09,0.0,-0.15647,8e-05,17.93924]
[1777867650270,39.67,80388.99,0.0,-0.15631,8e-05,17.92808]
[1777867652052,39.67,80388.99,0.0,-0.15631,8e-05,17.92778]
[1777867652752,39.67,80389.26,0.0,-0.15625,8e-05,17.92171]
[1777867656154,39.67,80390.9,0.0,-0.15611,8e-05,17.91122]
[1777867656167,39.67,80390.9,0.0,-0.15611,8e-05,17.91122]
[1777867657728,39.66,80387.55,0.0,-0.15637,8e-05,17.93033]
[1777867657828,39.66,80388.08,0.0,-0.15633,8e-05,17.92721]
[1777867658121,39.66,80388.08,0.0,-0.15633,8e-05,17.92721]
[1777867658917,39.66,80387.47,0.0,-0.15637,8e-05,17.93049]
[1777867659724,39.66,80387.47,0.0,-0.15637,8e-05,17.93049]
[1777867659808,39.66,80386.01,0.0,-0.15649,8e-05,17.93875]
[1777867663253,39.66,80377.92,0.0,-0.15713,8e-05,17.98527]
[1777867663555,39.66,80371.2,0.0,-0.15767,8e-05,18.02457]
[1777867664862,39.66,80371.2,0.0,-0.15767,8e-05,18.02457]
[1777867664909,39.66,80370.5,0.0,-0.15772,8e-05,18.02824]
[1777867667584,39.66,80382.33,0.0,-0.15675,8e-05,17.95745]
[1777867673062,39.65,80380.43,0.0,-0.15688,8e-05,17.96724]
[1777867678720,39.65,80381.88,0.0,-0.15674,8e-05,17.95656]
[1777867678830,39.65,80385.94,0.0,-0.1564,8e-05,17.93237]
[1777867683904,39.65,80389.62,0.0,-0.15609,8e-05,17.90959]
[1777867689097,39.64,80398.15,0.0,-0.15538,8e-05,17.85797]
[1777867694253,39.64,80396.15,0.0,-0.15553,8e-05,17.86876]
[1777867695282,39.64,80395.78,0.0,-0.15556,8e-05,17.87071]
[1777867695333,39.64,80395.78,0.0,-0.15556,8e-05,17.87071]
[1777867697121,39.64,80394.35,0.0,-0.15567,8e-05,17.87865]
[1777867697158,39.64,80394.35,0.0,-0.15567,8e-05,17.87865]
[1777867703897,39.64,80396.73,0.0,-0.15546,8e-05,17.86326]
[1777867709884,39.63,80400.83,0.0,-0.15511,8e-05,17.83736]
[1777867713782,39.63,80393.91,0.0,-0.15563,8e-05,17.87333]
[1777867713813,39.63,80393.91,0.0,-0.15563,8e-05,17.87333]
[1777867713840,39.63,80393.91,0.0,-0.15563,8e-05,17.87333]
[1777867715297,39.63,80391.28,0.0,-0.15583,8e-05,17.88818]
[1777867716147,39.63,80388.27,0.0,-0.15607,8e-05,17.90557]
[1777867716933,39.63,80388.29,0.0,-0.15606,8e-05,17.90512]
[1777867721971,39.62,80382.72,0.0,-0.15649,8e-05,17.93621]
[1777867727003,39.62,80373.97,0.0,-0.15718,8e-05,17.98585]
[1777867732040,39.61,80373.47,0.0,-0.15719,8e-05,17.9869]
[1777867735155,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735352,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735373,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735511,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735732,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735849,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867735895,39.61,80381.65,0.0,-0.15651,8e-05,17.93744]
[1777867736069,39.61,80380.67,0.0,-0.15659,8e-05,17.94321]
[1777867737078,39.61,80399.0,0.0,-0.15511,8e-05,17.83502]
[1777867738476,39.61,80404.87,0.0,-0.15462,8e-05,17.79977]
[1777867738587,39.61,80404.87,0.0,-0.15462,8e-05,17.79977]
[1777867743651,39.61,80404.27,0.0,-0.15466,8e-05,17.80259]
[1777867744127,39.61,80403.52,0.0,-0.15472,8e-05,17.80686]
[1777867749163,39.6,80398.12,0.0,-0.15514,8e-05,17.83772]
[1777867750034,39.6,80398.12,0.0,-0.15514,8e-05,17.83772]
[1777867750169,39.6,80394.76,0.0,-0.15541,8e-05,17.85726]
[1777867751241,39.6,80390.87,0.0,-0.15572,8e-05,17.87988]
[1777867752066,39.6,80386.17,0.0,-0.1561,8e-05,17.90724]
[1777867754551,39.6,80387.75,0.0,-0.15596,8e-05,17.89761]
[1777867754738,39.6,80387.75,0.0,-0.15596,8e-05,17.89761]
[1777867755013,39.6,80387.75,0.0,-0.15596,8e-05,17.89761]
[1777867755426,39.6,80408.47,0.0,-0.15429,8e-05,17.77509]
[1777867756371,39.6,80408.47,0.0,-0.15429,8e-05,17.77509]
[1777867756471,39.6,80421.41,0.0,-0.15325,8e-05,17.69879]
[1777867757376,39.6,80421.41,0.0,-0.15325,8e-05,17.69879]
[1777867757425,39.6,80424.98,0.0,-0.15297,8e-05,17.67775]
[1777867759362,39.6,80421.63,0.0,-0.15323,8e-05,17.69738]
[1777867762324,39.6,80420.82,0.0,-0.1533,8e-05,17.70207]
[1777867762329,39.6,80420.82,0.0,-0.1533,8e-05,17.70207]
[1777867763146,39.6,80421.37,0.0,-0.15325,8e-05,17.69881]
[1777867764011,39.6,80421.37,0.0,-0.15325,8e-05,17.69881]
[1777867764257,39.6,80421.9,0.0,-0.15321,8e-05,17.69569]
[1777867764340,39.6,80424.18,0.0,-0.15303,8e-05,17.68226]
[1777867769334,39.6,80422.72,0.0,-0.15314,8e-05,17.69063]
[1777867769348,39.6,80422.72,0.0,-0.15314,8e-05,17.69063]
[1777867769431,39.6,80421.13,0.0,-0.15327,8e-05,17.69989]
[1777867773076,39.6,80420.72,0.0,-0.15327,8e-05,17.69821]
[1777867773088,39.6,80420.72,0.0,-0.15327,8e-05,17.69821]
[1777867773169,39.6,80418.73,0.0,-0.15343,8e-05,17.7097]
[1777867776451,39.6,80418.23,0.0,-0.15347,8e-05,17.71233]
[1777867776513,39.6,80415.54,0.0,-0.15368,8e-05,17.72817]
[1777867780387,39.6,80413.85,0.0,-0.15381,8e-05,17.73803]
[1777867780667,39.6,80413.85,0.0,-0.15381,8e-05,17.73803]
[1777867781189,39.6,80413.85,0.0,-0.15381,8e-05,17.73803]
[1777867781303,39.6,80415.5,0.0,-0.15368,8e-05,17.72829]
[1777867781474,39.6,80393.3,0.0,-0.15546,8e-05,17.85897]
[1777867782961,39.6,80405.4,0.0,-0.15449,8e-05,17.78754]
[1777867784965,39.6,80405.18,0.0,-0.1545,8e-05,17.78863]
[1777867785535,39.6,80405.15,0.0,-0.15451,8e-05,17.78881]
[1777867785636,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867786259,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867786306,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867786313,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867786718,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867786768,39.6,80406.21,0.0,-0.15442,8e-05,17.78246]
[1777867788724,39.6,80406.7,0.0,-0.15438,8e-05,17.77926]
[1777867788799,39.6,80406.44,0.0,-0.1544,8e-05,17.78079]
[1777867793798,39.59,80407.6,0.0,-0.1543,8e-05,17.77345]
[1777867793908,39.59,80407.6,0.0,-0.1543,8e-05,17.77345]
[1777867793932,39.59,80407.6,0.0,-0.1543,8e-05,17.77345]
[1777867794057,39.59,80406.87,0.0,-0.15436,8e-05,17.77775]
[1777867794813,39.59,80406.87,0.0,-0.15436,8e-05,17.77775]
[1777867795128,39.59,80412.54,0.0,-0.1539,8e-05,17.74426]
[1777867798074,39.59,80413.57,0.0,-0.15382,8e-05,17.73809]
[1777867798171,39.59,80410.99,0.0,-0.15402,8e-05,17.75315]
[1777867798764,39.59,80410.99,0.0,-0.15402,8e-05,17.75315]
[1777867798888,39.59,80411.2,0.0,-0.154,8e-05,17.75192]
[1777867804145,39.59,80411.77,0.0,-0.15395,8e-05,17.74824]
[1777867809583,39.59,80411.55,0.0,-0.15396,8e-05,17.74896]
[1777867814618,39.59,80414.42,0.0,-0.15373,8e-05,17.73157]
[1777867820662,39.59,80415.82,0.0,-0.15361,8e-05,17.72283]
[1777867826209,39.59,80418.06,0.0,-0.15343,8e-05,17.70936]
[1777867827259,39.59,80408.04,0.0,-0.15423,8e-05,17.76814]
[1777867827383,39.59,80408.04,0.0,-0.15423,8e-05,17.76814]
[1777867827709,39.59,80408.04,0.0,-0.15422,8e-05,17.76808]
[1777867832744,39.59,80399.05,0.0,-0.15491,8e-05,17.8161]
[1777867837492,39.58,80397.67,0.0,-0.15501,8e-05,17.8234]
[1777867837591,39.58,80397.67,0.0,-0.15501,8e-05,17.8234]
[1777867837608,39.58,80397.67,0.0,-0.15501,8e-05,17.8234]
[1777867838063,39.58,80405.99,0.0,-0.15434,8e-05,17.77418]
[1777867844419,39.58,80417.39,0.0,-0.15342,8e-05,17.70643]
[1777867849863,39.58,80413.23,0.0,-0.15375,8e-05,17.73067]
[1777867854898,39.58,80409.95,0.0,-0.154,8e-05,17.74949]
[1777867859816,39.58,80411.99,0.0,-0.15383,8e-05,17.73703]
[1777867859933,39.58,80411.99,0.0,-0.15383,8e-05,17.73694]
[1777867861800,39.58,80412.32,0.0,-0.1538,8e-05,17.73489]
[1777867861849,39.58,80412.32,0.0,-0.1538,8e-05,17.73489]
[1777867861947,39.58,80417.85,0.0,-0.15336,8e-05,17.70222]
[1777867866982,39.58,80420.13,0.0,-0.15318,8e-05,17.68862]
[1777867870995,39.58,80419.57,0.0,-0.15322,8e-05,17.69184]
[1777867871095,39.58,80432.51,0.0,-0.15219,8e-05,17.61559]
[1777867871393,39.58,80432.51,0.0,-0.15219,8e-05,17.61559]
[1777867872017,39.58,80432.51,0.0,-0.15219,8e-05,17.61569]
[1777867877060,39.58,80419.75,0.0,-0.1532,8e-05,17.69078]
[1777867878082,39.58,80419.75,0.0,-0.1532,8e-05,17.69078]
[1777867878179,39.58,80415.67,0.0,-0.15353,8e-05,17.71484]
[1777867884107,39.58,80412.17,0.0,-0.15381,8e-05,17.73528]
[1777867889142,39.58,80414.19,0.0,-0.15364,8e-05,17.72321]
[1777867891199,39.58,80414.35,0.0,-0.15363,8e-05,17.72224]
[1777867891649,39.58,80417.98,0.0,-0.15332,8e-05,17.69693]
[1777867894979,39.58,80420.5,0.0,-0.15311,8e-05,17.68209]
[1777867896350,39.58,80425.4,0.0,-0.15272,8e-05,17.6532]
[1777867897045,39.58,80425.4,0.0,-0.15272,8e-05,17.6532]
[1777867897065,39.58,80425.4,0.0,-0.15272,8e-05,17.6532]
[1777867897198,39.58,80425.4,0.0,-0.15272,8e-05,17.65315]
[1777867903240,39.58,80422.81,0.0,-0.15292,8e-05,17.66811]
[1777867907192,39.58,80423.29,0.0,-0.15288,8e-05,17.66501]
[1777867912303,39.58,80423.22,0.0,-0.15288,8e-05,17.66503]
[1777867917338,39.57,80423.73,0.0,-0.15284,8e-05,17.66172]
[1777867922374,39.57,80422.84,0.0,-0.15291,8e-05,17.66663]
[1777867926113,39.57,80426.77,0.0,-0.15259,8e-05,17.64338]
[1777867931436,39.57,80425.69,0.0,-0.15267,8e-05,17.6495]
[1777867936473,39.57,80424.54,0.0,-0.15276,8e-05,17.65609]
[1777867942454,39.57,80424.51,0.0,-0.15276,8e-05,17.65614]
[1777867942523,39.57,80424.51,0.0,-0.15276,8e-05,17.65614]
[1777867942977,39.57,80424.51,0.0,-0.15276,8e-05,17.65614]
[1777867943079,39.57,80424.51,0.0,-0.15276,8e-05,17.65614]
[1777867943087,39.57,80424.51,0.0,-0.15276,8e-05,17.65614]
[1777867943282,39.57,80430.94,0.0,-0.15225,8e-05,17.61813]
[1777867945135,39.57,80440.4,0.0,-0.1515,8e-05,17.56251]
[1777867945558,39.57,80439.14,0.0,-0.1516,8e-05,17.56993]
[1777867945566,39.57,80439.14,0.0,-0.1516,8e-05,17.56993]
[1777867945569,39.57,80439.14,0.0,-0.1516,8e-05,17.56993]
[1777867945586,39.57,80439.14,0.0,-0.1516,8e-05,17.56993]
[1777867945656,39.57,80439.13,0.0,-0.1516,8e-05,17.57008]
[1777867947123,39.57,80439.13,0.0,-0.1516,8e-05,17.57008]
[1777867947296,39.57,80438.71,0.0,-0.15164,8e-05,17.57275]
[1777867949150,39.57,80438.71,0.0,-0.15164,8e-05,17.57275]
[1777867949240,39.57,80437.9,0.0,-0.1517,8e-05,17.57762]
[1777867954131,39.57,80433.11,0.0,-0.15206,8e-05,17.6023]
[1777867954200,39.57,80433.94,0.0,-0.152,8e-05,17.59749]
[1777867956412,39.57,80432.83,0.0,-0.15209,8e-05,17.60422]
[1777867956613,39.58,80431.18,0.0,-0.15222,8e-05,17.61402]
[1777867957800,39.58,80431.18,0.0,-0.15222,8e-05,17.61402]
[1777867959301,39.58,80429.08,0.0,-0.15239,8e-05,17.62647]
[1777867959634,39.58,80427.68,0.0,-0.1525,8e-05,17.63486]
[1777867964853,39.58,80425.87,0.0,-0.15265,8e-05,17.64584]
[1777867965421,39.58,80425.86,0.0,-0.15265,8e-05,17.6459]
[1777867965677,39.58,80425.86,0.0,-0.15265,8e-05,17.64597]
[1777867970711,39.58,80418.19,0.0,-0.15327,8e-05,17.69164]
[1777867972845,39.58,80419.02,0.0,-0.15321,8e-05,17.68688]
[1777867975067,39.58,80415.54,0.0,-0.15349,8e-05,17.70772]
[1777867978677,39.58,80414.73,0.0,-0.15356,8e-05,17.71279]
[1777867981078,39.58,80413.68,0.0,-0.15364,8e-05,17.71915]
[1777867981732,39.58,80412.8,0.0,-0.15372,8e-05,17.72442]
[1777867982911,39.58,80412.79,0.0,-0.15372,8e-05,17.72456]
[1777867983650,39.58,80412.22,0.0,-0.15376,8e-05,17.72799]
[1777867988849,39.58,80412.77,0.0,-0.15373,8e-05,17.72515]
[1777867990675,39.58,80413.06,0.0,-0.1537,8e-05,17.72359]
[1777867991825,39.58,80417.07,0.0,-0.15338,8e-05,17.70004]
[1777867991888,39.58,80417.15,0.0,-0.15338,8e-05,17.69967]
[1777867994468,39.58,80418.46,0.0,-0.15328,8e-05,17.69216]
[1777867995325,39.58,80420.53,0.0,-0.15311,8e-05,17.68008]
[1777868000931,39.58,80423.25,0.0,-0.15289,8e-05,17.66374]
[1777868006834,39.58,80424.34,0.0,-0.15281,8e-05,17.65738]
[1777868012392,39.58,80422.21,0.0,-0.15295,8e-05,17.66618]
[1777868012418,39.58,80418.23,0.0,-0.15327,8e-05,17.68962]
[1777868012456,39.58,80418.23,0.0,-0.15327,8e-05,17.68962]
[1777868013421,39.58,80418.23,0.0,-0.15327,8e-05,17.68962]
[1777868013016,39.58,80418.23,0.0,-0.15327,8e-05,17.68962]
[1777868013920,39.58,80418.23,0.0,-0.15327,8e-05,17.68962]
[1777868017422,39.58,80411.99,0.0,-0.15377,8e-05,17.72672]
[1777868022079,39.58,80413.34,0.0,-0.15367,8e-05,17.71917]
[1777868022105,39.58,80413.34,0.0,-0.15367,8e-05,17.71917]
[1777868022345,39.58,80413.34,0.0,-0.15367,8e-05,17.71917]
[1777868022438,39.58,80418.57,0.0,-0.15325,8e-05,17.68844]
[1777868024183,39.58,80418.57,0.0,-0.15325,8e-05,17.68851]
[1777868030135,39.58,80428.09,0.0,-0.15249,8e-05,17.63231]
[1777868035170,39.58,80424.42,0.0,-0.15278,8e-05,17.65341]
[1777868036745,39.58,80424.16,0.0,-0.1528,8e-05,17.65498]
[1777868036959,39.58,80424.16,0.0,-0.1528,8e-05,17.65498]
[1777868037147,39.58,80424.16,0.0,-0.1528,8e-05,17.65498]
[1777868037193,39.58,80419.04,0.0,-0.15321,8e-05,17.68517]
[1777868038578,39.58,80419.04,0.0,-0.15321,8e-05,17.6852]
[1777868039198,39.58,80416.14,0.0,-0.15344,8e-05,17.70243]
[1777868042979,39.58,80416.84,0.0,-0.15339,8e-05,17.69869]
[1777868043226,39.58,80416.54,0.0,-0.15342,8e-05,17.70059]
[1777868048261,39.59,80419.07,0.0,-0.15323,8e-05,17.68647]
[1777868052045,39.59,80418.45,0.0,-0.15328,8e-05,17.69061]
[1777868052063,39.59,80418.45,0.0,-0.15328,8e-05,17.69061]
[1777868052289,39.59,80417.97,0.0,-0.15332,8e-05,17.6936]
[1777868054189,39.59,80417.85,0.0,-0.15333,8e-05,17.69447]
[1777868054204,39.59,80417.85,0.0,-0.15333,8e-05,17.69447]
[1777868054303,39.59,80417.63,0.0,-0.15335,8e-05,17.69592]
[1777868059339,39.59,80409.58,0.0,-0.15401,8e-05,17.74404]
[1777868062098,39.59,80409.23,0.0,-0.15404,8e-05,17.74629]
[1777868062111,39.59,80409.23,0.0,-0.15404,8e-05,17.74629]
[1777868062121,39.59,80409.23,0.0,-0.15404,8e-05,17.74629]
[1777868062359,39.59,80409.23,0.0,-0.15404,8e-05,17.74629]
[1777868062423,39.59,80404.1,0.0,-0.15445,8e-05,17.7766]
[1777868063002,39.59,80404.1,0.0,-0.15445,8e-05,17.7766]
[1777868066703,39.59,80397.34,0.0,-0.155,8e-05,17.81648]
[1777868067399,39.59,80397.3,0.0,-0.155,8e-05,17.81665]
[1777868069410,39.59,80385.45,0.0,-0.15595,8e-05,17.88621]
[1777868069760,39.59,80385.45,0.0,-0.15595,8e-05,17.88621]
[1777868069970,39.59,80385.45,0.0,-0.15595,8e-05,17.88621]
[1777868070417,39.59,80385.21,0.0,-0.15597,8e-05,17.88749]
[1777868075454,39.59,80382.42,0.0,-0.15616,8e-05,17.89916]
[1777868076962,39.59,80383.6,0.0,-0.15606,8e-05,17.89204]
[1777868077201,39.59,80383.6,0.0,-0.15606,8e-05,17.89204]
[1777868077473,39.59,80384.22,0.0,-0.15601,8e-05,17.88822]
[1777868080624,39.59,80385.91,0.0,-0.15586,8e-05,17.87776]
[1777868080771,39.59,80385.91,0.0,-0.15586,8e-05,17.87776]
[1777868081496,39.59,80385.48,0.0,-0.1559,8e-05,17.88012]
[1777868081607,39.59,80385.48,0.0,-0.1559,8e-05,17.88012]
[1777868082503,39.59,80401.41,0.0,-0.15461,8e-05,17.78626]
[1777868087538,39.59,80400.88,0.0,-0.15465,8e-05,17.78914]
[1777868092010,39.58,80401.23,0.0,-0.15462,8e-05,17.78693]
[1777868092045,39.58,80401.23,0.0,-0.15462,8e-05,17.78693]
[1777868092255,39.58,80401.23,0.0,-0.15462,8e-05,17.78693]
[1777868092421,39.58,80400.92,0.0,-0.15465,8e-05,17.78871]
[1777868094364,39.58,80408.94,0.0,-0.154,8e-05,17.74143]
[1777868094476,39.58,80413.34,0.0,-0.15365,8e-05,17.71534]
[1777868095344,39.58,80413.34,0.0,-0.15365,8e-05,17.71534]
[1777868095441,39.58,80413.62,0.0,-0.15362,8e-05,17.71361]
[1777868096966,39.58,80413.62,0.0,-0.15362,8e-05,17.71361]
[1777868096972,39.58,80413.62,0.0,-0.15362,8e-05,17.71361]
[1777868096975,39.58,80413.62,0.0,-0.15362,8e-05,17.71361]
[1777868097054,39.58,80414.98,0.0,-0.15351,8e-05,17.70553]
[1777868098097,39.58,80414.98,0.0,-0.15351,8e-05,17.70553]
[1777868098458,39.58,80415.05,0.0,-0.1535,8e-05,17.70494]
[1777868103618,39.58,80411.55,0.0,-0.15378,8e-05,17.72508]
[1777868103692,39.58,80411.55,0.0,-0.15378,8e-05,17.72508]
[1777868103836,39.58,80411.55,0.0,-0.15378,8e-05,17.72508]
[1777868103901,39.58,80411.19,0.0,-0.15381,8e-05,17.72709]
[1777868105657,39.58,80417.79,0.0,-0.15328,8e-05,17.68809]
[1777868106362,39.58,80417.79,0.0,-0.15328,8e-05,17.68809]
[1777868106397,39.58,80417.79,0.0,-0.15328,8e-05,17.68809]
[1777868106430,39.58,80418.33,0.0,-0.15323,8e-05,17.68485]
[1777868107001,39.58,80418.33,0.0,-0.15323,8e-05,17.68485]
[1777868107736,39.58,80418.27,0.0,-0.15324,8e-05,17.68514]
[1777868107784,39.58,80418.48,0.0,-0.15322,8e-05,17.68365]
[1777868108584,39.58,80418.48,0.0,-0.15322,8e-05,17.68365]
[1777868108688,39.58,80418.48,0.0,-0.15321,8e-05,17.68339]
[1777868110038,39.58,80418.48,0.0,-0.15321,8e-05,17.68339]
[1777868110126,39.58,80418.48,0.0,-0.15321,8e-05,17.68339]
[1777868110198,39.58,80415.48,0.0,-0.15345,8e-05,17.70098]
[1777868112715,39.58,80428.37,0.0,-0.15242,8e-05,17.62453]
[1777868117883,39.58,80425.75,0.0,-0.15261,8e-05,17.63911]
[1777868118862,39.58,80425.4,0.0,-0.15264,8e-05,17.64095]
[1777868119419,39.58,80425.4,0.0,-0.15264,8e-05,17.64095]
[1777868119952,39.58,80443.1,0.0,-0.15123,8e-05,17.53628]
[1777868121500,39.58,80443.1,0.0,-0.15123,8e-05,17.53628]
[1777868121535,39.58,80443.1,0.0,-0.15123,8e-05,17.53628]
[1777868121544,39.58,80447.06,0.0,-0.15091,8e-05,17.51282]
[1777868121747,39.58,80447.06,0.0,-0.15091,8e-05,17.51282]
[1777868122058,39.58,80447.06,0.0,-0.15091,8e-05,17.51282]
[1777868122117,39.58,80447.06,0.0,-0.15091,8e-05,17.51282]
[1777868122262,39.58,80447.06,0.0,-0.15091,8e-05,17.51282]
[1777868122304,39.58,80448.96,0.0,-0.15076,8e-05,17.50163]
[1777868122705,39.58,80448.96,0.0,-0.15076,8e-05,17.50163]
[1777868122737,39.58,80448.96,0.0,-0.15076,8e-05,17.50163]
[1777868122787,39.58,80448.96,0.0,-0.15076,8e-05,17.50179]
[1777868126057,39.58,80450.65,0.0,-0.15064,8e-05,17.49236]
[1777868126068,39.58,80450.65,0.0,-0.15064,8e-05,17.49236]
[1777868126094,39.58,80450.65,0.0,-0.15064,8e-05,17.49236]
[1777868126139,39.58,80452.11,0.0,-0.15052,8e-05,17.48376]
[1777868128069,39.58,80452.11,0.0,-0.15052,8e-05,17.48381]
[1777868128105,39.58,80452.39,0.0,-0.1505,8e-05,17.48235]
[1777868129151,39.58,80452.39,0.0,-0.1505,8e-05,17.48235]
[1777868129732,39.58,80452.25,0.0,-0.15052,8e-05,17.48356]
[1777868131074,39.58,80456.22,0.0,-0.15021,8e-05,17.46018]
[1777868132095,39.58,80456.32,0.0,-0.15018,8e-05,17.45591]
[1777868133768,39.58,80454.57,0.0,-0.15032,8e-05,17.46665]
[1777868134138,39.58,80454.57,0.0,-0.15032,8e-05,17.46665]
[1777868134592,39.58,80454.89,0.0,-0.1503,8e-05,17.46499]
[1777868136178,39.58,80455.19,0.0,-0.15028,8e-05,17.46343]
[1777868139596,39.58,80454.87,0.0,-0.15031,8e-05,17.46614]
[1777868140225,39.58,80454.87,0.0,-0.15031,8e-05,17.46614]
[1777868140302,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141022,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141190,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141334,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141384,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141428,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141535,39.58,80452.01,0.0,-0.15054,8e-05,17.48317]
[1777868141599,39.58,80450.31,0.0,-0.15068,8e-05,17.49336]
[1777868141788,39.58,80450.31,0.0,-0.15068,8e-05,17.49336]
[1777868141930,39.58,80450.31,0.0,-0.15068,8e-05,17.49336]
[1777868142555,39.58,80450.31,0.0,-0.15068,8e-05,17.49336]
[1777868142032,39.58,80466.22,0.0,-0.14943,8e-05,17.39983]
[1777868143350,39.58,80466.22,0.0,-0.14943,8e-05,17.39983]
[1777868144317,39.58,80468.51,0.0,-0.14925,8e-05,17.38637]
[1777868144369,39.58,80468.78,0.0,-0.14923,8e-05,17.38482]
[1777868145912,39.58,80465.89,0.0,-0.14945,8e-05,17.4019]
[1777868145956,39.58,80465.89,0.0,-0.14945,8e-05,17.4019]
[1777868146387,39.58,80465.89,0.0,-0.14945,8e-05,17.4019]
[1777868146448,39.58,80465.48,0.0,-0.14949,8e-05,17.40431]
[1777868147859,39.58,80466.0,0.0,-0.14944,8e-05,17.40126]
[1777868147915,39.58,80466.0,0.0,-0.14944,8e-05,17.40126]
[1777868147963,39.58,80466.0,0.0,-0.14944,8e-05,17.40126]
[1777868148009,39.58,80466.0,0.0,-0.14944,8e-05,17.40126]
[1777868148369,39.58,80466.0,0.0,-0.14944,8e-05,17.40126]
[1777868151360,39.58,80466.09,0.0,-0.14944,8e-05,17.401]
[1777868151413,39.58,80466.09,0.0,-0.14944,8e-05,17.401]
[1777868156892,39.59,80470.62,0.0,-0.1491,8e-05,17.3754]
[1777868156949,39.59,80470.62,0.0,-0.1491,8e-05,17.3754]
[1777868161330,39.59,80474.79,0.0,-0.14878,8e-05,17.35134]
[1777868162457,39.59,80475.14,0.0,-0.14875,8e-05,17.34933]
[1777868168373,39.59,80462.11,0.0,-0.14979,8e-05,17.42706]
[1777868168697,39.59,80463.29,0.0,-0.1497,8e-05,17.42028]
[1777868169417,39.59,80463.32,0.0,-0.1497,8e-05,17.42023]
[1777868169789,39.59,80463.32,0.0,-0.1497,8e-05,17.42023]
[1777868170725,39.59,80464.72,0.0,-0.14959,8e-05,17.41213]
[1777868171124,39.59,80464.72,0.0,-0.14959,8e-05,17.41228]
[1777868174786,39.59,80466.75,0.0,-0.14944,8e-05,17.40081]
[1777868180192,39.6,80470.09,0.0,-0.14919,8e-05,17.38233]
[1777868180870,39.6,80470.09,0.0,-0.14919,8e-05,17.38233]
[1777868181195,39.6,80465.73,0.0,-0.14953,8e-05,17.40821]
[1777868186228,39.6,80467.07,0.0,-0.14944,8e-05,17.40119]
[1777868189776,39.6,80465.9,0.0,-0.14954,8e-05,17.40869]
[1777868189845,39.6,80465.9,0.0,-0.14954,8e-05,17.40869]
[1777868190261,39.6,80465.9,0.0,-0.14954,8e-05,17.40893]
[1777868191264,39.6,80465.9,0.0,-0.14954,8e-05,17.40893]
[1777868191368,39.6,80448.39,0.0,-0.1509,8e-05,17.50844]
[1777868191885,39.6,80448.39,0.0,-0.1509,8e-05,17.50844]
[1777868192240,39.6,80448.39,0.0,-0.1509,8e-05,17.50844]
[1777868193104,39.6,80447.66,0.0,-0.15096,8e-05,17.51301]
[1777868193414,39.6,80447.66,0.0,-0.15096,8e-05,17.51301]
[1777868193510,39.6,80450.43,0.0,-0.15074,8e-05,17.49675]
[1777868198669,39.6,80448.6,0.0,-0.1509,8e-05,17.50853]
[1777868204359,39.6,80448.96,0.0,-0.15088,8e-05,17.50675]
[1777868207017,39.6,80448.45,0.0,-0.15092,8e-05,17.50986]
[1777868207093,39.6,80448.45,0.0,-0.15092,8e-05,17.50986]
[1777868209457,39.6,80439.09,0.0,-0.15166,8e-05,17.56498]
[1777868209534,39.6,80426.04,0.0,-0.1527,8e-05,17.64196]
[1777868212365,39.6,80422.47,0.0,-0.15299,8e-05,17.66307]
[1777868215784,39.6,80421.12,0.0,-0.15309,8e-05,17.67099]
[1777868216377,39.6,80421.12,0.0,-0.15309,8e-05,17.67099]
[1777868216482,39.6,80421.12,0.0,-0.15309,8e-05,17.67099]
[1777868216884,39.6,80414.37,0.0,-0.15363,8e-05,17.7107]
[1777868216936,39.6,80414.37,0.0,-0.15363,8e-05,17.7107]
[1777868217623,39.6,80405.26,0.0,-0.15436,8e-05,17.76428]
[1777868219657,39.6,80402.26,0.0,-0.1546,8e-05,17.78189]
[1777868220478,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868220721,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868221037,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868221061,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868221580,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868221659,39.6,80401.43,0.0,-0.15467,8e-05,17.78649]
[1777868221656,39.6,80405.02,0.0,-0.15438,8e-05,17.7652]
[1777868221728,39.6,80405.02,0.0,-0.15438,8e-05,17.7652]
[1777868222065,39.6,80405.02,0.0,-0.15438,8e-05,17.7652]
[1777868222509,39.6,80405.02,0.0,-0.15438,8e-05,17.7652]
[1777868222539,39.6,80405.02,0.0,-0.15438,8e-05,17.7652]
[1777868222640,39.6,80398.56,0.0,-0.15489,8e-05,17.80302]
[1777868223303,39.6,80398.56,0.0,-0.15489,8e-05,17.80302]
[1777868223315,39.6,80398.56,0.0,-0.15489,8e-05,17.80302]
[1777868223512,39.6,80398.56,0.0,-0.15489,8e-05,17.80302]
[1777868223685,39.6,80400.54,0.0,-0.15473,8e-05,17.79128]
[1777868225710,39.6,80398.15,0.0,-0.15492,8e-05,17.80509]
[1777868226527,39.6,80398.15,0.0,-0.15492,8e-05,17.80493]
[1777868227767,39.6,80396.4,0.0,-0.15506,8e-05,17.8151]
[1777868228178,39.6,80396.4,0.0,-0.15506,8e-05,17.8151]
[1777868228542,39.6,80396.4,0.0,-0.15506,8e-05,17.81497]
[1777868228915,39.6,80396.4,0.0,-0.15506,8e-05,17.81497]
[1777868228928,39.6,80396.4,0.0,-0.15506,8e-05,17.81497]
[1777868229548,39.6,80397.21,0.0,-0.15499,8e-05,17.81005]
[1777868229828,39.6,80397.21,0.0,-0.15499,8e-05,17.81005]
[1777868230555,39.6,80396.6,0.0,-0.15504,8e-05,17.81348]
[1777868233552,39.6,80398.82,0.0,-0.15485,8e-05,17.80007]
[1777868239619,39.6,80408.6,0.0,-0.15405,8e-05,17.74146]
[1777868240443,39.6,80408.6,0.0,-0.15405,8e-05,17.74146]
[1777868240477,39.6,80408.6,0.0,-0.15405,8e-05,17.74146]
[1777868240710,39.6,80408.2,0.0,-0.15408,8e-05,17.74369]
[1777868240739,39.6,80408.2,0.0,-0.15408,8e-05,17.74369]
[1777868240763,39.6,80408.2,0.0,-0.15408,8e-05,17.74369]
[1777868241638,39.6,80421.84,0.0,-0.15299,8e-05,17.66325]
[1777868242034,39.6,80421.84,0.0,-0.15299,8e-05,17.66325]
[1777868242638,39.6,80421.84,0.0,-0.15299,8e-05,17.66309]
[1777868244260,39.6,80423.24,0.0,-0.15288,8e-05,17.65479]
[1777868246060,39.6,80425.99,0.0,-0.15266,8e-05,17.6385]
[1777868246086,39.6,80425.99,0.0,-0.15266,8e-05,17.6385]
[1777868246667,39.6,80425.09,0.0,-0.15273,8e-05,17.64374]
[1777868248056,39.6,80425.66,0.0,-0.15268,8e-05,17.64032]
[1777868248682,39.6,80424.63,0.0,-0.15276,8e-05,17.64634]
[1777868255683,39.6,80425.27,0.0,-0.15268,8e-05,17.63849]
[1777868260937,39.6,80435.86,0.0,-0.15184,8e-05,17.57595]
[1777868260988,39.6,80435.86,0.0,-0.15184,8e-05,17.57595]
[1777868262384,39.6,80445.77,0.0,-0.15105,8e-05,17.51756]
[1777868262403,39.6,80445.77,0.0,-0.15105,8e-05,17.51756]
[1777868262452,39.59,80445.36,0.0,-0.15108,8e-05,17.51972]
[1777868264409,39.59,80445.0,0.0,-0.15111,8e-05,17.52184]
[1777868264683,39.59,80445.0,0.0,-0.15111,8e-05,17.52184]
[1777868264434,39.59,80444.08,0.0,-0.15118,8e-05,17.52725]
[1777868265669,39.59,80443.25,0.0,-0.15125,8e-05,17.53213]
[1777868266440,39.59,80443.25,0.0,-0.15125,8e-05,17.53213]
[1777868266453,39.59,80443.25,0.0,-0.15125,8e-05,17.53213]
[1777868266527,39.59,80445.42,0.0,-0.15108,8e-05,17.51936]
[1777868267890,39.59,80445.42,0.0,-0.15108,8e-05,17.51936]
[1777868267901,39.59,80445.42,0.0,-0.15108,8e-05,17.51936]
[1777868267920,39.59,80442.28,0.0,-0.15133,8e-05,17.53787]
[1777868269436,39.59,80442.28,0.0,-0.15133,8e-05,17.53787]
[1777868269448,39.59,80442.28,0.0,-0.15133,8e-05,17.53787]
[1777868269520,39.59,80443.42,0.0,-0.15124,8e-05,17.53118]
[1777868271143,39.59,80441.87,0.0,-0.15136,8e-05,17.54033]
[1777868271149,39.59,80441.87,0.0,-0.15136,8e-05,17.54033]
[1777868271240,39.59,80441.06,0.0,-0.15142,8e-05,17.5451]
[1777868276458,39.59,80437.82,0.0,-0.15168,8e-05,17.56431]
[1777868277332,39.59,80437.82,0.0,-0.15168,8e-05,17.56431]
[1777868277412,39.59,80439.16,0.0,-0.15158,8e-05,17.55644]
[1777868278198,39.59,80439.16,0.0,-0.15158,8e-05,17.55644]
[1777868278298,39.59,80439.28,0.0,-0.15157,8e-05,17.55577]
[1777868281779,39.6,80438.34,0.0,-0.15164,8e-05,17.56139]
[1777868281809,39.6,80438.34,0.0,-0.15164,8e-05,17.56139]
[1777868282552,39.6,80439.57,0.0,-0.15155,8e-05,17.55426]
[1777868282809,39.6,80439.57,0.0,-0.15155,8e-05,17.55426]
[1777868282922,39.6,80439.57,0.0,-0.15155,8e-05,17.55426]
[1777868288255,39.6,80440.88,0.0,-0.15145,8e-05,17.54683]
[1777868293940,39.6,80438.26,0.0,-0.15166,8e-05,17.56281]
[1777868297705,39.6,80439.88,0.0,-0.15154,8e-05,17.55366]
[1777868297847,39.6,80443.14,0.0,-0.15128,8e-05,17.53456]
[1777868300348,39.6,80454.41,0.0,-0.15039,8e-05,17.46852]
[1777868300898,39.6,80455.15,0.0,-0.15034,8e-05,17.46417]
[1777868302522,39.6,80455.17,0.0,-0.15033,8e-05,17.46406]
[1777868302623,39.6,80455.17,0.0,-0.15033,8e-05,17.46406]
[1777868302650,39.6,80455.17,0.0,-0.15033,8e-05,17.46406]
[1777868302704,39.6,80455.17,0.0,-0.15033,8e-05,17.46406]
[1777868302708,39.6,80455.17,0.0,-0.15033,8e-05,17.46406]
[1777868302852,39.6,80456.31,0.0,-0.15024,8e-05,17.45737]
[1777868302961,39.6,80456.31,0.0,-0.15024,8e-05,17.45737]
[1777868303070,39.6,80457.78,0.0,-0.15013,8e-05,17.44872]
[1777868305232,39.6,80457.78,0.0,-0.15013,8e-05,17.44874]
[1777868305266,39.6,80457.78,0.0,-0.15013,8e-05,17.44874]
[1777868305552,39.6,80459.14,0.0,-0.15002,8e-05,17.44099]
[1777868308750,39.6,80459.55,0.0,-0.15,8e-05,17.4388]
[1777868308767,39.6,80459.55,0.0,-0.15,8e-05,17.4388]
[1777868308790,39.6,80463.22,0.0,-0.14971,8e-05,17.41742]
[1777868309226,39.6,80463.22,0.0,-0.14971,8e-05,17.41742]
[1777868309295,39.6,80462.76,0.0,-0.14975,8e-05,17.42017]
[1777868311260,39.6,80462.44,0.0,-0.14977,8e-05,17.4223]
[1777868311302,39.6,80462.44,0.0,-0.14977,8e-05,17.4223]
[1777868311309,39.6,80463.11,0.0,-0.1497,8e-05,17.41445]
[1777868313291,39.6,80463.81,0.0,-0.14965,8e-05,17.41076]
[1777868313352,39.6,80464.42,0.0,-0.1496,8e-05,17.40739]
[1777868315930,39.6,80466.54,0.0,-0.14944,8e-05,17.39535]
[1777868315990,39.6,80466.54,0.0,-0.14944,8e-05,17.39535]
[1777868316437,39.6,80466.54,0.0,-0.14944,8e-05,17.39535]
[1777868316746,39.6,80472.42,0.0,-0.14898,8e-05,17.36098]
[1777868316970,39.6,80472.42,0.0,-0.14898,8e-05,17.36098]
[1777868318025,39.6,80468.12,0.0,-0.14932,8e-05,17.38634]
[1777868318066,39.6,80468.12,0.0,-0.14932,8e-05,17.38634]
[1777868318315,39.6,80468.12,0.0,-0.14932,8e-05,17.38634]
[1777868318734,39.6,80468.12,0.0,-0.14932,8e-05,17.38634]
[1777868318774,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868319038,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868319065,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868319129,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868319463,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868319497,39.6,80470.64,0.0,-0.14912,8e-05,17.37154]
[1777868321155,39.6,80475.72,0.0,-0.14873,8e-05,17.34168]
[1777868327170,39.61,80477.37,0.0,-0.1486,8e-05,17.33231]
[1777868328629,39.61,80474.55,0.0,-0.14882,8e-05,17.34896]
[1777868328673,39.61,80474.55,0.0,-0.14882,8e-05,17.34896]
[1777868332860,39.61,80476.3,0.0,-0.14869,8e-05,17.33895]
[1777868332881,39.61,80476.3,0.0,-0.14869,8e-05,17.33895]
[1777868334153,39.61,80469.84,0.0,-0.1492,8e-05,17.37702]
[1777868335733,39.61,80468.64,0.0,-0.14929,8e-05,17.3841]
[1777868335801,39.61,80469.58,0.0,-0.14922,8e-05,17.37857]
[1777868337798,39.61,80469.58,0.0,-0.14922,8e-05,17.37857]
[1777868338594,39.61,80477.56,0.0,-0.14859,8e-05,17.33168]
[1777868338872,39.61,80477.56,0.0,-0.14859,8e-05,17.33168]
[1777868339684,39.61,80477.56,0.0,-0.14859,8e-05,17.33168]
[1777868339722,39.61,80477.56,0.0,-0.14859,8e-05,17.33168]
[1777868340318,39.61,80479.96,0.0,-0.14841,8e-05,17.31764]
[1777868340743,39.61,80479.96,0.0,-0.14841,8e-05,17.31764]
[1777868341163,39.61,80482.18,0.0,-0.14823,8e-05,17.30467]
[1777868341637,39.61,80536.72,0.0,-0.14402,8e-05,16.98402]
[1777868342601,39.61,80536.72,0.0,-0.14402,8e-05,16.98402]
[1777868342684,39.61,80568.83,0.0,-0.14158,8e-05,16.79578]
[1777868342842,39.61,80568.83,0.0,-0.14158,8e-05,16.79578]
[1777868342890,39.61,80568.83,0.0,-0.14158,8e-05,16.79578]
[1777868343666,39.61,80568.83,0.0,-0.14158,8e-05,16.79578]
[1777868343690,39.61,80568.83,0.0,-0.14158,8e-05,16.79578]
[1777868343774,39.61,80576.98,0.0,-0.14098,8e-05,16.74889]
[1777868344035,39.61,80576.98,0.0,-0.14098,8e-05,16.74889]
[1777868344578,39.61,80576.98,0.0,-0.14098,8e-05,16.74889]
[1777868344639,39.61,80576.98,0.0,-0.14098,8e-05,16.74889]
[1777868344756,39.61,80591.27,0.0,-0.13991,7e-05,16.66574]
[1777868345578,39.61,80591.27,0.0,-0.13991,7e-05,16.66574]
[1777868345865,39.61,80591.96,0.0,-0.13987,7e-05,16.6625]
[1777868346289,39.61,80591.96,0.0,-0.13987,7e-05,16.6625]
[1777868346396,39.61,80591.96,0.0,-0.13988,7e-05,16.66319]
[1777868346977,39.61,80591.96,0.0,-0.13988,7e-05,16.66319]
[1777868347128,39.61,80591.96,0.0,-0.13988,7e-05,16.66319]
[1777868347535,39.61,80591.96,0.0,-0.13988,7e-05,16.66319]
[1777868347587,39.62,80589.85,0.0,-0.14004,8e-05,16.67622]
[1777868348284,39.62,80589.85,0.0,-0.14004,8e-05,16.67622]
[1777868348415,39.62,80589.85,0.0,-0.14004,8e-05,16.67622]
[1777868348426,39.62,80589.85,0.0,-0.14004,8e-05,16.67622]
[1777868348527,39.62,80589.76,0.0,-0.14005,8e-05,16.67721]
[1777868349031,39.62,80589.76,0.0,-0.14005,8e-05,16.67721]
[1777868349556,39.62,80589.76,0.0,-0.14005,8e-05,16.67721]
[1777868349758,39.62,80591.34,0.0,-0.13994,7e-05,16.6684]
[1777868349905,39.62,80591.34,0.0,-0.13994,7e-05,16.6684]
[1777868349949,39.62,80591.34,0.0,-0.13994,7e-05,16.6684]
[1777868350479,39.62,80591.34,0.0,-0.13994,7e-05,16.6684]
[1777868350512,39.62,80591.34,0.0,-0.13994,7e-05,16.6684]
[1777868351094,39.62,80589.29,0.0,-0.1401,8e-05,16.68088]
[1777868351211,39.62,80589.29,0.0,-0.1401,8e-05,16.68088]
[1777868351430,39.62,80589.29,0.0,-0.14011,8e-05,16.68144]
[1777868354016,39.62,80582.45,0.0,-0.14063,8e-05,16.7225]
[1777868354053,39.62,80582.45,0.0,-0.14063,8e-05,16.7225]
[1777868354452,39.62,80582.45,0.0,-0.14064,8e-05,16.723]
[1777868354859,39.62,80582.45,0.0,-0.14064,8e-05,16.723]
[1777868355292,39.62,80582.45,0.0,-0.14064,8e-05,16.723]
[1777868355585,39.62,80582.45,0.0,-0.14064,8e-05,16.723]
[1777868356811,39.62,80586.12,0.0,-0.14037,8e-05,16.70197]
[1777868356854,39.62,80583.53,0.0,-0.14057,8e-05,16.71765]
[1777868357820,39.62,80583.53,0.0,-0.14057,8e-05,16.71765]
[1777868357822,39.63,80574.63,0.0,-0.14125,8e-05,16.77036]
[1777868357855,39.63,80574.63,0.0,-0.14125,8e-05,16.77036]
[1777868357935,39.63,80574.63,0.0,-0.14125,8e-05,16.77036]
[1777868357975,39.63,80574.63,0.0,-0.14125,8e-05,16.77036]
[1777868358480,39.63,80574.63,0.0,-0.14125,8e-05,16.77086]
[1777868359990,39.63,80568.58,0.0,-0.14172,8e-05,16.80677]
[1777868360330,39.63,80568.58,0.0,-0.14172,8e-05,16.80677]
[1777868360496,39.63,80568.58,0.0,-0.14172,8e-05,16.80718]
[1777868361318,39.63,80568.58,0.0,-0.14172,8e-05,16.80718]
[1777868361712,39.63,80542.93,0.0,-0.14368,8e-05,16.95808]
[1777868362398,39.63,80542.93,0.0,-0.14368,8e-05,16.95808]
[1777868362449,39.63,80542.93,0.0,-0.14368,8e-05,16.95808]
[1777868362653,39.63,80542.93,0.0,-0.14368,8e-05,16.95808]
[1777868362788,39.63,80533.63,0.0,-0.1444,8e-05,17.01341]
[1777868364105,39.63,80533.63,0.0,-0.1444,8e-05,17.01379]
[1777868364178,39.63,80533.63,0.0,-0.1444,8e-05,17.01379]
[1777868364525,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868364983,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868365240,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868365264,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868365275,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868365374,39.63,80524.09,0.0,-0.14514,8e-05,17.07012]
[1777868365666,39.63,80523.48,0.0,-0.14519,8e-05,17.07393]
[1777868366536,39.63,80523.48,0.0,-0.14519,8e-05,17.07393]
[1777868366556,39.63,80523.48,0.0,-0.14519,8e-05,17.07393]
[1777868366594,39.63,80535.74,0.0,-0.14425,8e-05,17.00216]
[1777868367450,39.63,80535.74,0.0,-0.14425,8e-05,17.00216]
[1777868367772,39.63,80535.74,0.0,-0.14425,8e-05,17.00216]
[1777868367783,39.63,80535.74,0.0,-0.14425,8e-05,17.00216]
[1777868368255,39.63,80535.74,0.0,-0.14425,8e-05,17.00238]
[1777868368395,39.63,80535.74,0.0,-0.14425,8e-05,17.00238]
[1777868368412,39.63,80535.74,0.0,-0.14425,8e-05,17.00238]
[1777868368552,39.63,80535.74,0.0,-0.14425,8e-05,17.00238]
[1777868368611,39.63,80535.74,0.0,-0.14425,8e-05,17.00238]
[1777868368787,39.63,80528.0,0.0,-0.14485,8e-05,17.04815]
[1777868368889,39.63,80528.0,0.0,-0.14485,8e-05,17.04815]
[1777868368984,39.63,80528.0,0.0,-0.14485,8e-05,17.04815]
[1777868369393,39.63,80528.0,0.0,-0.14485,8e-05,17.04815]
[1777868369448,39.63,80528.0,0.0,-0.14485,8e-05,17.04815]
[1777868369557,39.64,80528.0,0.0,-0.14485,8e-05,17.0485]
[1777868370567,39.64,80506.6,0.0,-0.14651,8e-05,17.17467]
[1777868371375,39.64,80506.6,0.0,-0.14651,8e-05,17.17467]
[1777868371502,39.64,80506.6,0.0,-0.14651,8e-05,17.17467]
[1777868371590,39.64,80506.6,0.0,-0.14651,8e-05,17.17467]
[1777868371696,39.64,80500.44,0.0,-0.14696,8e-05,17.20704]
[1777868371967,39.64,80500.44,0.0,-0.14696,8e-05,17.20704]
[1777868372333,39.64,80500.44,0.0,-0.14696,8e-05,17.20704]
[1777868372588,39.64,80507.33,0.0,-0.14643,8e-05,17.16658]
[1777868374301,39.64,80514.94,0.0,-0.14584,8e-05,17.12218]
[1777868374602,39.64,80516.93,0.0,-0.14569,8e-05,17.11086]
[1777868376363,39.64,80518.99,0.0,-0.14554,8e-05,17.09914]
[1777868376900,39.64,80518.99,0.0,-0.14554,8e-05,17.09914]
[1777868376973,39.64,80519.52,0.0,-0.14551,8e-05,17.09643]
[1777868377728,39.64,80520.06,0.0,-0.14547,8e-05,17.09366]
[1777868378180,39.64,80520.06,0.0,-0.14547,8e-05,17.09366]
[1777868378780,39.64,80560.29,0.0,-0.1424,8e-05,16.85772]
[1777868379336,39.64,80560.29,0.0,-0.1424,8e-05,16.85772]
[1777868379742,39.64,80560.29,0.0,-0.1424,8e-05,16.85781]
[1777868380123,39.64,80560.29,0.0,-0.1424,8e-05,16.85781]
[1777868380168,39.64,80560.29,0.0,-0.1424,8e-05,16.85781]
[1777868380197,39.64,80560.29,0.0,-0.1424,8e-05,16.85781]
[1777868380326,39.64,80560.29,0.0,-0.1424,8e-05,16.85781]
[1777868380749,39.64,80569.59,0.0,-0.1417,8e-05,16.80357]
[1777868382857,39.65,80567.97,0.0,-0.14187,8e-05,16.81688]
[1777868382866,39.65,80567.97,0.0,-0.14187,8e-05,16.81688]
[1777868382983,39.65,80559.8,0.0,-0.14249,8e-05,16.86515]
[1777868383251,39.65,80559.8,0.0,-0.14249,8e-05,16.86515]
[1777868383352,39.65,80559.8,0.0,-0.14249,8e-05,16.86515]
[1777868383825,39.65,80560.78,0.0,-0.14242,8e-05,16.85977]
[1777868384482,39.65,80560.78,0.0,-0.14242,8e-05,16.85977]
[1777868384746,39.65,80560.78,0.0,-0.14242,8e-05,16.85977]
[1777868384848,39.65,80560.55,0.0,-0.14244,8e-05,16.86142]
[1777868385922,39.65,80560.55,0.0,-0.14245,8e-05,16.86196]
[1777868386143,39.65,80560.55,0.0,-0.14245,8e-05,16.86196]
[1777868386218,39.65,80560.55,0.0,-0.14245,8e-05,16.86196]
[1777868386224,39.65,80560.55,0.0,-0.14245,8e-05,16.86196]
[1777868386422,39.65,80560.55,0.0,-0.14245,8e-05,16.86196]
[1777868386832,39.65,80557.44,0.0,-0.14269,8e-05,16.88073]
[1777868387543,39.65,80557.44,0.0,-0.14269,8e-05,16.88073]
[1777868387819,39.66,80537.52,0.0,-0.14422,8e-05,16.99809]
[1777868389215,39.66,80533.92,0.0,-0.1445,8e-05,17.01955]
[1777868389828,39.66,80526.64,0.0,-0.14506,8e-05,17.06259]
[1777868390124,39.66,80526.64,0.0,-0.14506,8e-05,17.06259]
[1777868390840,39.66,80517.51,0.0,-0.14577,8e-05,17.11665]
[1777868392851,39.66,80502.7,0.0,-0.14692,8e-05,17.20435]
[1777868397883,39.66,80507.84,0.0,-0.14654,8e-05,17.17554]
[1777868402919,39.66,80503.15,0.0,-0.14692,8e-05,17.20431]
[1777868406807,39.67,80499.28,0.0,-0.14723,8e-05,17.22774]
[1777868406859,39.67,80499.28,0.0,-0.14723,8e-05,17.22774]
[1777868406931,39.67,80499.28,0.0,-0.14723,8e-05,17.22774]
[1777868406948,39.67,80502.36,0.0,-0.14699,8e-05,17.20986]
[1777868407616,39.67,80502.36,0.0,-0.14699,8e-05,17.20986]
[1777868408011,39.67,80502.09,0.0,-0.14702,8e-05,17.21169]
[1777868408024,39.67,80502.09,0.0,-0.14702,8e-05,17.21169]
[1777868408805,39.67,80502.09,0.0,-0.14702,8e-05,17.21169]
[1777868408824,39.67,80502.09,0.0,-0.14702,8e-05,17.21169]
[1777868408963,39.67,80502.87,0.0,-0.14699,8e-05,17.20946]
[1777868411105,39.67,80504.01,0.0,-0.1469,8e-05,17.20327]
[1777868411459,39.67,80504.01,0.0,-0.1469,8e-05,17.20327]
[1777868411609,39.67,80504.01,0.0,-0.1469,8e-05,17.20327]
[1777868411827,39.67,80518.96,0.0,-0.14575,8e-05,17.11552]
[1777868414001,39.68,80530.68,0.0,-0.14486,8e-05,17.04778]
[1777868415151,39.68,80530.68,0.0,-0.14486,8e-05,17.04778]
[1777868415305,39.68,80530.68,0.0,-0.14486,8e-05,17.04778]
[1777868415972,39.68,80527.72,0.0,-0.1451,8e-05,17.06598]
[1777868416155,39.68,80527.72,0.0,-0.1451,8e-05,17.06598]
[1777868416331,39.68,80527.72,0.0,-0.1451,8e-05,17.06598]
[1777868417128,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417142,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417221,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417496,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417532,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417649,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417848,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417938,39.68,80517.14,0.0,-0.14592,8e-05,17.12849]
[1777868417908,39.68,80511.22,0.0,-0.14638,8e-05,17.16358]
[1777868418006,39.68,80511.22,0.0,-0.14638,8e-05,17.16358]
[1777868418206,39.68,80511.22,0.0,-0.14638,8e-05,17.16358]
[1777868418465,39.68,80511.22,0.0,-0.14638,8e-05,17.16358]
[1777868418961,39.68,80528.97,0.0,-0.14502,8e-05,17.05969]
[1777868419145,39.68,80528.97,0.0,-0.14502,8e-05,17.05969]
[1777868419169,39.68,80528.97,0.0,-0.14502,8e-05,17.05969]
[1777868419241,39.68,80526.29,0.0,-0.14522,8e-05,17.07541]
[1777868420087,39.68,80526.29,0.0,-0.14522,8e-05,17.07541]
[1777868420192,39.68,80522.55,0.0,-0.14551,8e-05,17.0978]
[1777868421093,39.68,80522.55,0.0,-0.14551,8e-05,17.0978]
[1777868424127,39.68,80511.37,0.0,-0.14639,8e-05,17.16454]
[1777868424264,39.68,80511.37,0.0,-0.14639,8e-05,17.16454]
[1777868424594,39.68,80511.37,0.0,-0.14639,8e-05,17.16454]
[1777868425143,39.68,80506.61,0.0,-0.14677,8e-05,17.19306]
[1777868425202,39.68,80506.61,0.0,-0.14677,8e-05,17.19306]
[1777868425604,39.68,80506.61,0.0,-0.14677,8e-05,17.19306]
[1777868425705,39.69,80502.85,0.0,-0.14706,8e-05,17.2154]
[1777868426342,39.69,80502.85,0.0,-0.14706,8e-05,17.2154]
[1777868426443,39.69,80496.75,0.0,-0.14754,8e-05,17.25165]
[1777868427347,39.69,80496.75,0.0,-0.14754,8e-05,17.25165]
[1777868427396,39.69,80496.75,0.0,-0.14754,8e-05,17.25165]
[1777868427927,39.69,80497.38,0.0,-0.14749,8e-05,17.24795]
[1777868428706,39.69,80513.21,0.0,-0.14627,8e-05,17.15546]
[1777868434148,39.69,80512.29,0.0,-0.14636,8e-05,17.16053]
[1777868437705,39.7,80499.71,0.0,-0.14735,8e-05,17.2355]
[1777868438623,39.7,80499.71,0.0,-0.14735,8e-05,17.2355]
[1777868439036,39.7,80493.34,0.0,-0.14785,8e-05,17.27314]
[1777868439185,39.7,80493.34,0.0,-0.14785,8e-05,17.27314]
[1777868440760,39.7,80493.34,0.0,-0.14785,8e-05,17.27314]
[1777868442344,39.7,80481.25,0.0,-0.1488,8e-05,17.34514]
[1777868445423,39.7,80481.47,0.0,-0.14879,8e-05,17.34445]
[1777868445455,39.7,80480.73,0.0,-0.14886,8e-05,17.34908]
[1777868447302,39.7,80478.18,0.0,-0.14906,8e-05,17.36476]
[1777868448474,39.7,80465.05,0.0,-0.1501,8e-05,17.44224]
[1777868450182,39.71,80461.01,0.0,-0.15043,8e-05,17.46665]
[1777868450903,39.71,80451.52,0.0,-0.15117,8e-05,17.52236]
[1777868451405,39.71,80451.52,0.0,-0.15117,8e-05,17.52236]
[1777868451470,39.71,80451.52,0.0,-0.15117,8e-05,17.52236]
[1777868451516,39.71,80451.52,0.0,-0.15117,8e-05,17.52236]
[1777868451550,39.71,80444.33,0.0,-0.15175,8e-05,17.56504]
[1777868452712,39.71,80444.33,0.0,-0.15175,8e-05,17.56504]
[1777868453002,39.71,80438.41,0.0,-0.15222,8e-05,17.59997]
[1777868453499,39.71,80438.41,0.0,-0.15222,8e-05,17.59997]
[1777868453514,39.71,80438.41,0.0,-0.15222,8e-05,17.59997]
[1777868453588,39.71,80438.41,0.0,-0.15222,8e-05,17.59997]
[1777868453961,39.71,80435.99,0.0,-0.15241,8e-05,17.6143]
[1777868454331,39.71,80435.99,0.0,-0.15241,8e-05,17.6143]
[1777868454921,39.71,80430.21,0.0,-0.15288,8e-05,17.64854]
[1777868460128,39.71,80434.4,0.0,-0.15255,8e-05,17.62429]
[1777868460542,39.71,80434.4,0.0,-0.15255,8e-05,17.62429]
[1777868460718,39.71,80434.4,0.0,-0.15255,8e-05,17.62429]
[1777868460808,39.71,80435.36,0.0,-0.15247,8e-05,17.61876]
[1777868462356,39.71,80446.88,0.0,-0.15156,8e-05,17.55138]
[1777868464746,39.71,80448.26,0.0,-0.15146,8e-05,17.54351]
[1777868464813,39.71,80442.84,0.0,-0.15189,8e-05,17.57562]
[1777868465783,39.71,80442.84,0.0,-0.15189,8e-05,17.57562]
[1777868465798,39.71,80421.7,0.0,-0.15357,8e-05,17.69991]
[1777868468691,39.71,80412.76,0.0,-0.15429,8e-05,17.75257]
[1777868469075,39.71,80413.11,0.0,-0.15426,8e-05,17.75045]
[1777868469109,39.71,80413.11,0.0,-0.15426,8e-05,17.75045]
[1777868469816,39.71,80413.11,0.0,-0.15426,8e-05,17.75045]
[1777868470481,39.71,80403.57,0.0,-0.15503,8e-05,17.80659]
[1777868470839,39.71,80403.57,0.0,-0.15503,8e-05,17.80659]
[1777868470839,39.71,80403.91,0.0,-0.155,8e-05,17.80466]
[1777868471890,39.71,80403.91,0.0,-0.155,8e-05,17.80466]
[1777868471946,39.71,80403.91,0.0,-0.155,8e-05,17.80466]
[1777868471992,39.71,80398.43,0.0,-0.15544,8e-05,17.83706]
[1777868472146,39.71,80398.43,0.0,-0.15544,8e-05,17.83706]
[1777868472619,39.71,80398.43,0.0,-0.15544,8e-05,17.83706]
[1777868473072,39.71,80396.79,0.0,-0.15558,8e-05,17.84669]
[1777868473369,39.71,80396.79,0.0,-0.15558,8e-05,17.84669]
[1777868473820,39.71,80396.79,0.0,-0.15558,8e-05,17.84669]
[1777868473922,39.71,80397.86,0.0,-0.1555,8e-05,17.84075]
[1777868474712,39.71,80397.86,0.0,-0.1555,8e-05,17.84075]
[1777868474770,39.71,80392.76,0.0,-0.15591,8e-05,17.87066]
[1777868476990,39.71,80390.24,0.0,-0.15611,8e-05,17.88537]
[1777868477004,39.71,80390.24,0.0,-0.15611,8e-05,17.88537]
[1777868477039,39.71,80387.64,0.0,-0.15632,8e-05,17.90073]
[1777868477825,39.71,80387.64,0.0,-0.15632,8e-05,17.90073]
[1777868477988,39.71,80386.89,0.0,-0.15638,8e-05,17.90521]
[1777868479078,39.71,80386.89,0.0,-0.15638,8e-05,17.90521]
[1777868479579,39.71,80369.95,0.0,-0.15775,8e-05,18.00451]
[1777868480290,39.71,80369.95,0.0,-0.15775,8e-05,18.00451]
[1777868480487,39.71,80369.95,0.0,-0.15775,8e-05,18.00452]
[1777868481261,39.71,80369.95,0.0,-0.15775,8e-05,18.00452]
[1777868481492,39.71,80363.45,0.0,-0.15828,8e-05,18.0426]
[1777868486527,39.71,80359.25,0.0,-0.15861,8e-05,18.06665]
[1777868488227,39.71,80354.14,0.0,-0.15903,8e-05,18.09636]
[1777868489065,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868489229,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868489377,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868489392,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868489555,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868491128,39.71,80353.63,0.0,-0.15907,8e-05,18.09919]
[1777868491146,39.71,80357.07,0.0,-0.15878,8e-05,18.07883]
[1777868491332,39.71,80357.07,0.0,-0.15878,8e-05,18.07883]
[1777868492058,39.71,80357.07,0.0,-0.15878,8e-05,18.07883]
[1777868491674,39.71,80361.87,0.0,-0.15836,8e-05,18.04661]
[1777868492729,39.71,80361.87,0.0,-0.15836,8e-05,18.04661]
[1777868492830,39.71,80353.15,0.0,-0.15908,8e-05,18.09769]
[1777868493464,39.71,80353.15,0.0,-0.15908,8e-05,18.09769]
[1777868493475,39.71,80353.15,0.0,-0.15908,8e-05,18.09769]
[1777868493579,39.71,80353.15,0.0,-0.15908,8e-05,18.09769]
[1777868498614,39.71,80343.41,0.0,-0.15987,8e-05,18.15425]
[1777868503649,39.7,80335.52,0.0,-0.16046,8e-05,18.19678]
[1777868509020,39.7,80334.95,0.0,-0.1605,8e-05,18.19975]
[1777868514614,39.7,80333.36,0.0,-0.16062,8e-05,18.20819]
[1777868515493,39.7,80333.36,0.0,-0.16062,8e-05,18.20796]
[1777868515724,39.7,80333.36,0.0,-0.16062,8e-05,18.20796]
[1777868520739,39.69,80330.14,0.0,-0.16087,8e-05,18.22582]
[1777868520747,39.69,80330.14,0.0,-0.16087,8e-05,18.22582]
[1777868520757,39.69,80330.14,0.0,-0.16087,8e-05,18.22582]
[1777868521106,39.69,80324.55,0.0,-0.16133,8e-05,18.25837]
[1777868521525,39.69,80324.55,0.0,-0.16133,8e-05,18.25837]
[1777868521566,39.69,80324.55,0.0,-0.16133,8e-05,18.25837]
[1777868521633,39.69,80324.55,0.0,-0.16133,8e-05,18.25837]
[1777868521690,39.69,80324.55,0.0,-0.16133,8e-05,18.25837]
[1777868521788,39.69,80316.97,0.0,-0.16195,8e-05,18.30276]
[1777868524747,39.69,80328.04,0.0,-0.16104,8e-05,18.23746]
[1777868524827,39.69,80323.01,0.0,-0.16145,8e-05,18.26686]
[1777868525329,39.69,80323.01,0.0,-0.16145,8e-05,18.26686]
[1777868526062,39.69,80318.84,0.0,-0.16179,8e-05,18.29119]
[1777868526760,39.69,80318.84,0.0,-0.16179,8e-05,18.29119]
[1777868526843,39.69,80318.84,0.0,-0.16179,8e-05,18.29119]
[1777868526920,39.69,80312.74,0.0,-0.16229,8e-05,18.32681]
[1777868527511,39.69,80312.74,0.0,-0.16229,8e-05,18.32681]
[1777868529478,39.69,80311.99,0.0,-0.16235,8e-05,18.33075]
[1777868529538,39.69,80311.99,0.0,-0.16235,8e-05,18.33075]
[1777868529585,39.69,80311.99,0.0,-0.16235,8e-05,18.33075]
[1777868529667,39.69,80311.99,0.0,-0.16235,8e-05,18.33075]
[1777868530112,39.69,80311.99,0.0,-0.16235,8e-05,18.33075]
[1777868530116,39.69,80306.05,0.0,-0.16284,8e-05,18.36532]
[1777868530146,39.69,80306.05,0.0,-0.16284,8e-05,18.36532]
[1777868530381,39.69,80306.05,0.0,-0.16284,8e-05,18.36532]
[1777868530930,39.69,80303.69,0.0,-0.16303,8e-05,18.37896]
[1777868531527,39.69,80303.69,0.0,-0.16303,8e-05,18.37896]
[1777868531849,39.69,80303.69,0.0,-0.16303,8e-05,18.37884]
[1777868535061,39.69,80300.47,0.0,-0.16329,8e-05,18.39714]
[1777868535981,39.69,80293.36,0.0,-0.16388,8e-05,18.4385]
[1777868537232,39.69,80293.36,0.0,-0.16387,8e-05,18.43813]
[1777868537977,39.69,80284.85,0.0,-0.16458,8e-05,18.48763]
[1777868538467,39.69,80284.85,0.0,-0.16458,8e-05,18.48763]
[1777868538900,39.68,80284.85,0.0,-0.16458,8e-05,18.4873]
[1777868539443,39.68,80284.85,0.0,-0.16458,8e-05,18.4873]
[1777868539909,39.68,80284.85,0.0,-0.16458,8e-05,18.4873]
[1777868542096,39.68,80283.12,0.0,-0.16471,8e-05,18.49667]
[1777868544053,39.68,80286.41,0.0,-0.16442,8e-05,18.47641]
[1777868549977,39.67,80288.7,0.0,-0.16419,8e-05,18.46003]
[1777868550296,39.67,80288.7,0.0,-0.16419,8e-05,18.46003]
[1777868551186,39.67,80287.65,0.0,-0.16427,8e-05,18.46577]
[1777868551549,39.67,80287.65,0.0,-0.16427,8e-05,18.46577]
[1777868551746,39.67,80287.65,0.0,-0.16427,8e-05,18.46577]
[1777868551992,39.67,80294.53,0.0,-0.16367,8e-05,18.42108]
[1777868552186,39.67,80294.53,0.0,-0.16367,8e-05,18.42108]
[1777868553656,39.67,80289.41,0.0,-0.16409,8e-05,18.45074]
[1777868554007,39.67,80269.3,0.0,-0.16577,8e-05,18.56833]
[1777868555283,39.67,80264.4,0.0,-0.16618,8e-05,18.59669]
[1777868555980,39.67,80264.4,0.0,-0.16618,8e-05,18.59669]
[1777868556649,39.67,80259.98,0.0,-0.16655,8e-05,18.62238]
[1777868556741,39.67,80259.98,0.0,-0.16655,8e-05,18.62238]
[1777868556752,39.67,80259.98,0.0,-0.16655,8e-05,18.62238]
[1777868556847,39.67,80259.98,0.0,-0.16655,8e-05,18.62238]
[1777868557031,39.67,80259.98,0.0,-0.16654,8e-05,18.62212]
[1777868557392,39.67,80259.98,0.0,-0.16654,8e-05,18.62212]
[1777868558036,39.65,80263.94,0.0,-0.16612,8e-05,18.5928]
[1777868560050,39.65,80278.24,0.0,-0.16491,8e-05,18.50803]
[1777868561385,39.65,80278.61,0.0,-0.16487,8e-05,18.50557]
[1777868561622,39.65,80278.61,0.0,-0.16487,8e-05,18.50557]
[1777868561736,39.65,80278.61,0.0,-0.16487,8e-05,18.50557]
[1777868561942,39.65,80278.61,0.0,-0.16487,8e-05,18.50557]
[1777868562065,39.65,80278.37,0.0,-0.16489,8e-05,18.50651]
[1777868562546,39.65,80278.37,0.0,-0.16489,8e-05,18.50651]
[1777868563071,39.65,80291.73,0.0,-0.16376,8e-05,18.42762]
[1777868563439,39.65,80291.73,0.0,-0.16376,8e-05,18.42762]
[1777868563910,39.65,80291.73,0.0,-0.16376,8e-05,18.42762]
[1777868564022,39.65,80291.73,0.0,-0.16376,8e-05,18.42762]
[1777868565026,39.65,80290.93,0.0,-0.16383,8e-05,18.43194]
[1777868565125,39.65,80290.74,0.0,-0.16384,8e-05,18.43269]
[1777868567189,39.64,80289.36,0.0,-0.16394,8e-05,18.43999]
[1777868567204,39.64,80289.36,0.0,-0.16394,8e-05,18.43999]
[1777868568106,39.64,80292.14,0.0,-0.1637,8e-05,18.42326]
[1777868569468,39.64,80297.61,0.0,-0.16324,8e-05,18.39074]
[1777868569492,39.64,80297.61,0.0,-0.16324,8e-05,18.39074]
[1777868575155,39.62,80299.94,0.0,-0.1629,8e-05,18.36607]
[1777868580191,39.61,80299.74,0.0,-0.16289,8e-05,18.36563]
[1777868583704,39.61,80300.8,0.0,-0.1628,8e-05,18.35907]
[1777868583992,39.61,80300.8,0.0,-0.1628,8e-05,18.35907]
[1777868584094,39.6,80300.52,0.0,-0.16277,8e-05,18.35689]
[1777868584871,39.6,80300.52,0.0,-0.16277,8e-05,18.35689]
[1777868584934,39.6,80300.77,0.0,-0.16275,8e-05,18.35542]
[1777868589836,39.59,80302.67,0.0,-0.16253,8e-05,18.33976]
[1777868595515,39.59,80306.02,0.0,-0.16223,8e-05,18.31848]
[1777868595956,39.59,80306.02,0.0,-0.16223,8e-05,18.31848]
[1777868600012,39.59,80305.77,0.0,-0.16222,8e-05,18.31799]
[1777868602047,39.58,80306.7,0.0,-0.16214,8e-05,18.3121]
[1777868603184,39.58,80303.63,0.0,-0.16238,8e-05,18.32935]
[1777868605879,39.58,80297.71,0.0,-0.16286,8e-05,18.36304]
[1777868605978,39.58,80297.71,0.0,-0.16286,8e-05,18.36304]
[1777868606036,39.58,80296.73,0.0,-0.16294,8e-05,18.36843]
[1777868608560,39.58,80291.51,0.0,-0.16336,8e-05,18.39834]
[1777868608563,39.58,80291.51,0.0,-0.16336,8e-05,18.39834]
[1777868608906,39.58,80290.38,0.0,-0.16345,8e-05,18.40455]
[1777868610756,39.58,80290.38,0.0,-0.16345,8e-05,18.40455]
[1777868613429,39.57,80270.0,0.0,-0.16512,8e-05,18.51914]
[1777868616341,39.57,80269.31,0.0,-0.16516,8e-05,18.5224]
[1777868616450,39.57,80268.04,0.0,-0.16527,8e-05,18.52947]
[1777868617353,39.57,80268.04,0.0,-0.16527,8e-05,18.52947]
[1777868618663,39.57,80266.4,0.0,-0.1654,8e-05,18.53871]
[1777868618958,39.57,80266.4,0.0,-0.1654,8e-05,18.53871]
[1777868620423,39.57,80263.55,0.0,-0.16563,8e-05,18.55464]
[1777868620478,39.57,80261.27,0.0,-0.16581,8e-05,18.56762]
[1777868622598,39.56,80255.99,0.0,-0.16625,8e-05,18.59779]
[1777868622647,39.56,80255.99,0.0,-0.16625,8e-05,18.59779]
[1777868622687,39.56,80257.05,0.0,-0.16616,8e-05,18.59156]
[1777868623407,39.56,80257.05,0.0,-0.16616,8e-05,18.59156]
[1777868624615,39.56,80266.09,0.0,-0.16539,8e-05,18.53796]
[1777868624698,39.55,80267.02,0.0,-0.16523,8e-05,18.52682]
[1777868625704,39.55,80267.02,0.0,-0.16523,8e-05,18.52682]
[1777868626166,39.55,80265.7,0.0,-0.16533,8e-05,18.53362]
[1777868628528,39.55,80266.6,0.0,-0.16525,8e-05,18.52782]
[1777868633221,39.54,80257.16,0.0,-0.16602,8e-05,18.58173]
[1777868634559,39.54,80255.6,0.0,-0.16614,8e-05,18.58974]
[1777868634587,39.54,80255.6,0.0,-0.16614,8e-05,18.58974]
[1777868634597,39.54,80255.6,0.0,-0.16614,8e-05,18.58974]
[1777868634633,39.54,80255.6,0.0,-0.16614,8e-05,18.58974]
[1777868634734,39.54,80256.04,0.0,-0.1661,8e-05,18.58715]
[1777868636594,39.54,80256.04,0.0,-0.16609,8e-05,18.58675]
[1777868637166,39.54,80255.95,0.0,-0.16609,8e-05,18.58649]
[1777868638606,39.54,80255.75,0.0,-0.1661,8e-05,18.58728]
[1777868638638,39.54,80255.75,0.0,-0.1661,8e-05,18.58728]
[1777868643661,39.53,80251.32,0.0,-0.16645,8e-05,18.61138]
[1777868646745,39.53,80252.18,0.0,-0.16636,8e-05,18.60507]
[1777868646755,39.53,80252.18,0.0,-0.16636,8e-05,18.60507]
[1777868651771,39.52,80248.27,0.0,-0.16666,8e-05,18.62599]
[1777868654889,39.52,80248.11,0.0,-0.16666,8e-05,18.62563]
[1777868654912,39.52,80248.11,0.0,-0.16666,8e-05,18.62563]
[1777868655110,39.52,80248.11,0.0,-0.16666,8e-05,18.62563]
[1777868661219,39.52,80242.5,0.0,-0.1671,8e-05,18.65639]
[1777868666356,39.47,80241.66,0.0,-0.1669,8e-05,18.64161]
[1777868666755,39.47,80241.66,0.0,-0.1669,8e-05,18.64161]
[1777868666816,39.47,80241.66,0.0,-0.1669,8e-05,18.64161]
[1777868668518,39.47,80234.4,0.0,-0.16751,9e-05,18.68342]
[1777868673851,39.41,80234.07,0.0,-0.16717,9e-05,18.65731]
[1777868678886,39.33,80236.19,0.0,-0.16654,9e-05,18.61258]
[1777868683925,39.25,80237.37,0.0,-0.16595,9e-05,18.5697]
[1777868687784,39.2,80241.11,0.0,-0.16536,9e-05,18.52781]
[1777868688214,39.2,80241.11,0.0,-0.16536,9e-05,18.52781]
[1777868688266,39.2,80241.11,0.0,-0.16536,9e-05,18.52781]
[1777868688307,39.19,80240.71,0.0,-0.16531,9e-05,18.52403]
[1777868693106,39.17,80250.23,0.0,-0.16439,8e-05,18.45958]
[1777868693208,39.17,80250.23,0.0,-0.16439,8e-05,18.45958]
[1777868693239,39.17,80250.96,0.0,-0.16432,8e-05,18.45467]
[1777868693485,39.17,80250.96,0.0,-0.16432,8e-05,18.45467]
[1777868694028,39.17,80250.96,0.0,-0.16431,8e-05,18.45413]
[1777868694408,39.17,80250.96,0.0,-0.16431,8e-05,18.45413]
[1777868694448,39.17,80250.96,0.0,-0.16431,8e-05,18.45413]
[1777868695235,39.17,80244.07,0.0,-0.16489,8e-05,18.49455]
[1777868695374,39.17,80244.07,0.0,-0.16489,8e-05,18.49455]
[1777868696905,39.17,80244.07,0.0,-0.16488,8e-05,18.49397]
[1777868698401,39.16,80239.83,0.0,-0.16523,9e-05,18.518]
[1777868699215,39.16,80239.83,0.0,-0.16523,9e-05,18.518]
[1777868699229,39.16,80239.83,0.0,-0.16523,9e-05,18.518]
[1777868699312,39.16,80239.27,0.0,-0.16526,9e-05,18.52072]
[1777868702467,39.15,80238.29,0.0,-0.16525,9e-05,18.51917]
[1777868702478,39.15,80238.29,0.0,-0.16525,9e-05,18.51917]
[1777868702481,39.15,80238.29,0.0,-0.16525,9e-05,18.51917]
[1777868703091,39.14,80238.41,0.0,-0.16523,9e-05,18.51783]
[1777868708128,39.12,80238.88,0.0,-0.16507,9e-05,18.50631]
[1777868711197,39.12,80241.18,0.0,-0.16485,9e-05,18.49141]
[1777868711242,39.12,80241.18,0.0,-0.16485,9e-05,18.49141]
[1777868711774,39.12,80242.99,0.0,-0.16469,9e-05,18.48003]
[1777868712169,39.12,80242.99,0.0,-0.16468,9e-05,18.47944]
[1777868713170,39.1,80262.05,0.0,-0.16299,8e-05,18.36014]
[1777868713376,39.1,80262.05,0.0,-0.16299,8e-05,18.36014]
[1777868714185,39.1,80270.14,0.0,-0.1623,8e-05,18.31152]
[1777868714468,39.1,80270.14,0.0,-0.1623,8e-05,18.31152]
[1777868717934,39.1,80270.52,0.0,-0.16225,8e-05,18.30808]
[1777868717946,39.1,80270.52,0.0,-0.16225,8e-05,18.30808]
[1777868718285,39.1,80268.47,0.0,-0.16242,8e-05,18.31992]
[1777868719931,39.1,80268.96,0.0,-0.16237,8e-05,18.31666]
[1777868720220,39.1,80268.96,0.0,-0.16237,8e-05,18.31632]
[1777868720683,39.1,80268.96,0.0,-0.16237,8e-05,18.31632]
[1777868720733,39.1,80268.96,0.0,-0.16237,8e-05,18.31632]
[1777868720769,39.1,80268.96,0.0,-0.16237,8e-05,18.31632]
[1777868720797,39.1,80268.96,0.0,-0.16237,8e-05,18.31632]
[1777868721226,39.1,80268.94,0.0,-0.16237,8e-05,18.3161]
[1777868721959,39.1,80268.94,0.0,-0.16237,8e-05,18.3161]
[1777868721969,39.1,80268.94,0.0,-0.16237,8e-05,18.3161]
[1777868721989,39.1,80268.94,0.0,-0.16237,8e-05,18.3161]
[1777868722292,39.1,80268.94,0.0,-0.16237,8e-05,18.3161]
[1777868722832,39.1,80271.27,0.0,-0.16217,8e-05,18.30188]
[1777868723991,39.1,80271.27,0.0,-0.16216,8e-05,18.30146]
[1777868724000,39.1,80271.27,0.0,-0.16216,8e-05,18.30146]
[1777868724296,39.1,80271.83,0.0,-0.16211,8e-05,18.29772]
[1777868729324,39.09,80266.17,0.0,-0.16256,8e-05,18.32983]
[1777868734346,39.09,80273.18,0.0,-0.16192,8e-05,18.28205]
[1777868739354,39.08,80274.47,0.0,-0.16179,8e-05,18.27256]
[1777868744373,39.08,80273.82,0.0,-0.16182,8e-05,18.27476]
[1777868749392,39.07,80264.66,0.0,-0.16256,8e-05,18.32743]
[1777868754413,39.07,80261.19,0.0,-0.16283,8e-05,18.34625]
[1777868754482,39.07,80261.19,0.0,-0.16283,8e-05,18.34625]
[1777868754500,39.07,80261.19,0.0,-0.16283,8e-05,18.34625]
[1777868754535,39.07,80261.19,0.0,-0.16283,8e-05,18.34625]
[1777868754682,39.07,80257.58,0.0,-0.16314,8e-05,18.36777]
[1777868758403,39.07,80254.53,0.0,-0.16338,8e-05,18.38477]
[1777868760017,39.07,80254.53,0.0,-0.16337,8e-05,18.38436]
[1777868761006,39.06,80254.99,0.0,-0.16332,8e-05,18.38078]
[1777868764870,39.06,80264.44,0.0,-0.1625,8e-05,18.32293]
[1777868770431,39.06,80266.8,0.0,-0.16228,8e-05,18.30727]
[1777868777621,39.05,80267.76,0.0,-0.16217,8e-05,18.29925]
[1777868783364,39.05,80266.14,0.0,-0.16229,8e-05,18.30778]
[1777868790105,39.05,80264.02,0.0,-0.16244,8e-05,18.31855]
[1777868798833,39.04,80262.68,0.0,-0.1625,8e-05,18.32032]
[1777868804278,39.04,80261.94,0.0,-0.16254,8e-05,18.32301]
[1777868809772,39.03,80260.81,0.0,-0.16262,8e-05,18.3288]
[1777868819086,39.03,80260.23,0.0,-0.16265,8e-05,18.33075]
[1777868822907,39.03,80259.82,0.0,-0.16266,8e-05,18.33143]
[1777868828979,39.02,80251.64,0.0,-0.16332,8e-05,18.37799]
[1777868832072,39.02,80252.37,0.0,-0.16325,8e-05,18.37296]
[1777868833980,39.02,80252.59,0.0,-0.16322,8e-05,18.37097]
[1777868836045,39.02,80252.89,0.0,-0.16319,8e-05,18.36861]
[1777868836193,39.02,80252.89,0.0,-0.16319,8e-05,18.36861]
[1777868836261,39.02,80254.53,0.0,-0.16304,8e-05,18.35834]
[1777868838686,39.01,80258.59,0.0,-0.16269,8e-05,18.33352]
[1777868839362,39.01,80260.68,0.0,-0.16251,8e-05,18.32074]
[1777868845091,39.01,80261.11,0.0,-0.16245,8e-05,18.31647]
[1777868849908,39.01,80264.76,0.0,-0.16213,8e-05,18.29351]
[1777868849962,39.01,80264.76,0.0,-0.16213,8e-05,18.29351]
[1777868850338,39.01,80264.76,0.0,-0.16213,8e-05,18.29351]
[1777868850367,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868850507,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868850696,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868850909,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868850989,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868851055,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868851266,39.01,80284.92,0.0,-0.16043,8e-05,18.17277]
[1777868851336,39.01,80296.93,0.0,-0.15939,8e-05,18.0968]
[1777868852217,39.01,80296.93,0.0,-0.15939,8e-05,18.0968]
[1777868852256,39.01,80296.93,0.0,-0.15939,8e-05,18.0968]
[1777868852387,39.01,80289.35,0.0,-0.16003,8e-05,18.14191]
[1777868852722,39.01,80289.35,0.0,-0.16003,8e-05,18.14191]
[1777868852762,39.01,80289.35,0.0,-0.16003,8e-05,18.14191]
[1777868852990,39.01,80289.35,0.0,-0.16003,8e-05,18.14191]
[1777868853023,39.01,80289.35,0.0,-0.16003,8e-05,18.14191]
[1777868853943,39.01,80289.35,0.0,-0.16002,8e-05,18.14179]
[1777868853998,39.01,80289.35,0.0,-0.16002,8e-05,18.14179]
[1777868854010,39.01,80289.35,0.0,-0.16002,8e-05,18.14179]
[1777868854014,39.01,80289.35,0.0,-0.16002,8e-05,18.14179]
[1777868856107,39.0,80280.95,0.0,-0.16072,8e-05,18.19162]
[1777868856124,39.0,80280.95,0.0,-0.16072,8e-05,18.19162]
[1777868856171,39.0,80280.95,0.0,-0.16072,8e-05,18.1914]
[1777868858189,39.0,80280.44,0.0,-0.16076,8e-05,18.19421]
[1777868858473,39.0,80279.95,0.0,-0.1608,8e-05,18.19689]
[1777868864118,39.0,80278.47,0.0,-0.1609,8e-05,18.20454]
[1777868869262,39.0,80270.54,0.0,-0.16155,8e-05,18.25029]
[1777868874298,38.99,80272.63,0.0,-0.16135,8e-05,18.23637]
[1777868879335,38.99,80272.8,0.0,-0.16132,8e-05,18.23402]
[1777868882355,38.99,80261.55,0.0,-0.16226,8e-05,18.30035]
[1777868887391,38.98,80262.33,0.0,-0.16217,8e-05,18.29428]
[1777868892426,38.98,80263.68,0.0,-0.16204,8e-05,18.28461]
[1777868900482,38.98,80262.4,0.0,-0.16211,8e-05,18.28971]
[1777868905517,38.97,80257.1,0.0,-0.16254,8e-05,18.31972]
[1777868910554,38.97,80263.43,0.0,-0.16198,8e-05,18.28013]
[1777868915289,38.97,80264.4,0.0,-0.16186,8e-05,18.26953]
[1777868915434,38.97,80264.4,0.0,-0.16186,8e-05,18.26953]
[1777868915501,38.97,80264.4,0.0,-0.16186,8e-05,18.26953]
[1777868915516,38.96,80264.36,0.0,-0.16185,8e-05,18.26919]
[1777868915582,38.96,80264.36,0.0,-0.16185,8e-05,18.26919]
[1777868916133,38.96,80264.36,0.0,-0.16185,8e-05,18.26919]
[1777868916379,38.96,80264.36,0.0,-0.16185,8e-05,18.26919]
[1777868916408,38.96,80279.36,0.0,-0.16059,8e-05,18.17916]
[1777868917012,38.96,80279.36,0.0,-0.16059,8e-05,18.17916]
[1777868917134,38.96,80279.36,0.0,-0.16059,8e-05,18.17916]
[1777868917198,38.96,80290.74,0.0,-0.15963,8e-05,18.11086]
[1777868919789,38.96,80301.16,0.0,-0.15876,8e-05,18.04833]
[1777868919860,38.96,80301.16,0.0,-0.15876,8e-05,18.04833]
[1777868919869,38.96,80301.16,0.0,-0.15876,8e-05,18.04833]
[1777868920249,38.96,80301.16,0.0,-0.15876,8e-05,18.04833]
[1777868920427,38.96,80301.87,0.0,-0.1587,8e-05,18.04404]
[1777868920740,38.96,80301.87,0.0,-0.1587,8e-05,18.04404]
[1777868920760,38.96,80301.87,0.0,-0.1587,8e-05,18.04404]
[1777868921162,38.96,80319.04,0.0,-0.15727,8e-05,17.94122]
[1777868921623,38.96,80319.04,0.0,-0.15727,8e-05,17.94122]
[1777868921671,38.96,80319.04,0.0,-0.15727,8e-05,17.94122]
[1777868922373,38.96,80319.04,0.0,-0.15727,8e-05,17.94122]
[1777868922417,38.96,80319.04,0.0,-0.15727,8e-05,17.94122]
[1777868923689,38.96,80323.45,0.0,-0.1569,8e-05,17.91469]
[1777868923724,38.96,80323.28,0.0,-0.15692,8e-05,17.91571]
[1777868926029,38.96,80321.02,0.0,-0.1571,8e-05,17.92915]
[1777868926066,38.96,80320.28,0.0,-0.15717,8e-05,17.93358]
[1777868928298,38.96,80320.18,0.0,-0.15717,8e-05,17.93412]
[1777868928330,38.96,80320.18,0.0,-0.15717,8e-05,17.93412]
[1777868929235,38.96,80326.74,0.0,-0.15663,8e-05,17.8947]
[1777868929269,38.96,80326.47,0.0,-0.15665,8e-05,17.8963]
[1777868930464,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868930658,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868930875,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868931304,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868931321,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868931480,38.96,80337.83,0.0,-0.15571,8e-05,17.82827]
[1777868931509,38.96,80342.6,0.0,-0.15532,8e-05,17.79979]
[1777868932232,38.96,80342.6,0.0,-0.15532,8e-05,17.79979]
[1777868932318,38.96,80345.51,0.0,-0.15509,8e-05,17.78248]
[1777868934964,38.96,80342.75,0.0,-0.15531,8e-05,17.79914]
[1777868940764,38.96,80331.08,0.0,-0.15628,8e-05,17.86928]
[1777868945154,38.96,80333.32,0.0,-0.15609,8e-05,17.85589]
[1777868950833,38.96,80343.28,0.0,-0.15528,8e-05,17.79667]
[1777868955869,38.96,80344.45,0.0,-0.15519,8e-05,17.79025]
[1777868961236,38.97,80336.91,0.0,-0.15582,8e-05,17.83585]
[1777868967439,38.97,80333.7,0.0,-0.15609,8e-05,17.85542]
[1777868968747,38.97,80332.75,0.0,-0.15617,8e-05,17.86121]
[1777868973994,38.97,80327.28,0.0,-0.15659,8e-05,17.89026]
[1777868978025,38.97,80327.78,0.0,-0.15655,8e-05,17.88729]
[1777868984331,38.97,80330.19,0.0,-0.15635,8e-05,17.87286]
[1777868990406,38.97,80332.95,0.0,-0.15613,8e-05,17.85626]
[1777868996149,38.97,80335.07,0.0,-0.15595,8e-05,17.84343]
[1777869002192,38.97,80329.94,0.0,-0.15637,8e-05,17.87369]
[1777869006626,38.97,80344.2,0.0,-0.15519,8e-05,17.78802]
[1777869012264,38.97,80346.59,0.0,-0.15499,8e-05,17.77379]
[1777869016294,38.97,80335.15,0.0,-0.15593,8e-05,17.84231]
[1777869017601,38.97,80335.15,0.0,-0.15593,8e-05,17.84231]
[1777869017787,38.97,80334.01,0.0,-0.15603,8e-05,17.84909]
[1777869017833,38.97,80334.01,0.0,-0.15603,8e-05,17.84909]
[1777869017914,38.97,80334.01,0.0,-0.15603,8e-05,17.84909]
[1777869018626,38.97,80334.01,0.0,-0.15603,8e-05,17.84909]
[1777869018306,38.97,80332.59,0.0,-0.15614,8e-05,17.85759]
[1777869019313,38.96,80348.39,0.0,-0.15484,8e-05,17.76271]
[1777869020589,38.96,80348.39,0.0,-0.15484,8e-05,17.76271]
[1777869020595,38.96,80348.39,0.0,-0.15484,8e-05,17.76271]
[1777869020320,38.96,80351.08,0.0,-0.15462,8e-05,17.74648]
[1777869020684,38.96,80351.08,0.0,-0.15462,8e-05,17.74648]
[1777869021327,38.96,80351.24,0.0,-0.15461,8e-05,17.74543]
[1777869024638,38.96,80351.94,0.0,-0.15455,8e-05,17.74114]
[1777869028770,38.96,80348.42,0.0,-0.15483,8e-05,17.76154]
[1777869028835,38.96,80349.72,0.0,-0.15472,8e-05,17.75376]
[1777869034419,38.96,80345.48,0.0,-0.15504,8e-05,17.77513]
[1777869039453,38.96,80343.46,0.0,-0.15521,8e-05,17.7876]
[1777869044487,38.96,80341.69,0.0,-0.15536,8e-05,17.79857]
[1777869045364,38.96,80341.69,0.0,-0.15536,8e-05,17.79857]
[1777869045410,38.96,80341.69,0.0,-0.15536,8e-05,17.79857]
[1777869050427,38.97,80339.89,0.0,-0.15552,8e-05,17.80975]
[1777869050592,38.97,80352.43,0.0,-0.15449,8e-05,17.73474]
[1777869050809,38.97,80352.43,0.0,-0.15449,8e-05,17.73474]
[1777869050814,38.97,80352.43,0.0,-0.15449,8e-05,17.73474]
[1777869051504,38.97,80352.43,0.0,-0.15449,8e-05,17.73474]
[1777869051648,38.97,80352.43,0.0,-0.15449,8e-05,17.73474]
[1777869051639,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869051818,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869051986,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052070,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052208,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052249,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052413,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052459,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052623,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052672,38.97,80363.77,0.0,-0.15356,8e-05,17.66685]
[1777869052548,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869052832,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869052888,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869053051,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869053072,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869053689,38.96,80363.77,0.0,-0.15356,8e-05,17.66672]
[1777869053554,38.96,80374.29,0.0,-0.15271,8e-05,17.60373]
[1777869054568,38.96,80374.29,0.0,-0.15271,8e-05,17.60373]
[1777869054574,38.97,80362.05,0.0,-0.1537,8e-05,17.67707]
[1777869056783,38.97,80358.46,0.0,-0.15399,8e-05,17.69855]
[1777869057601,38.97,80358.46,0.0,-0.15399,8e-05,17.69855]
[1777869057602,38.97,80348.06,0.0,-0.15485,8e-05,17.76084]
[1777869058475,38.97,80348.06,0.0,-0.15485,8e-05,17.76084]
[1777869058592,38.96,80348.06,0.0,-0.15484,8e-05,17.7608]
[1777869063626,38.96,80349.85,0.0,-0.15469,8e-05,17.74969]
[1777869065876,38.96,80353.85,0.0,-0.15436,8e-05,17.72563]
[1777869066556,38.96,80353.85,0.0,-0.15436,8e-05,17.72563]
[1777869066653,38.96,80360.5,0.0,-0.15382,8e-05,17.68569]
[1777869067658,38.96,80374.32,0.0,-0.15269,8e-05,17.60297]
[1777869069306,38.96,80384.25,0.0,-0.15189,8e-05,17.54351]
[1777869069792,38.96,80378.6,0.0,-0.15235,8e-05,17.57744]
[1777869070851,38.96,80377.89,0.0,-0.15241,8e-05,17.58174]
[1777869071581,38.96,80377.89,0.0,-0.15241,8e-05,17.58174]
[1777869071683,38.96,80375.57,0.0,-0.1526,8e-05,17.59568]
[1777869073697,38.96,80358.09,0.0,-0.15402,8e-05,17.70051]
[1777869077608,38.96,80360.16,0.0,-0.15385,8e-05,17.68821]
[1777869077728,38.96,80360.14,0.0,-0.15385,8e-05,17.68831]
[1777869082760,38.96,80360.49,0.0,-0.15382,8e-05,17.68553]
[1777869087966,38.96,80359.4,0.0,-0.1539,8e-05,17.69152]
[1777869088322,38.96,80359.4,0.0,-0.1539,8e-05,17.69152]
[1777869088355,38.96,80359.4,0.0,-0.1539,8e-05,17.69152]
[1777869088552,38.96,80359.4,0.0,-0.1539,8e-05,17.69152]
[1777869088652,38.96,80359.4,0.0,-0.1539,8e-05,17.69152]
[1777869088694,38.96,80362.81,0.0,-0.15362,8e-05,17.67081]
[1777869089737,38.96,80362.81,0.0,-0.15362,8e-05,17.67081]
[1777869091106,38.96,80373.36,0.0,-0.15276,8e-05,17.60751]
[1777869091175,38.96,80381.74,0.0,-0.15205,8e-05,17.55339]
[1777869096345,38.96,80382.35,0.0,-0.15201,8e-05,17.54994]
[1777869099915,38.96,80379.75,0.0,-0.15222,8e-05,17.56567]
[1777869104907,38.96,80378.21,0.0,-0.15235,8e-05,17.57543]
[1777869105483,38.96,80378.21,0.0,-0.15235,8e-05,17.57543]
[1777869105604,38.96,80378.21,0.0,-0.15235,8e-05,17.57543]
[1777869105686,38.96,80374.65,0.0,-0.15264,8e-05,17.59677]
[1777869105826,38.96,80374.65,0.0,-0.15264,8e-05,17.59677]
[1777869106689,38.96,80374.65,0.0,-0.15264,8e-05,17.59677]
[1777869106734,38.96,80358.45,0.0,-0.15396,8e-05,17.69383]
[1777869107549,38.96,80358.45,0.0,-0.15396,8e-05,17.69383]
[1777869112550,38.96,80357.46,0.0,-0.15403,8e-05,17.69915]
[1777869113279,38.96,80358.13,0.0,-0.15397,8e-05,17.69497]
[1777869116207,38.96,80355.12,0.0,-0.15422,8e-05,17.71283]
[1777869121666,38.96,80352.96,0.0,-0.1544,8e-05,17.72622]
[1777869123759,38.96,80353.72,0.0,-0.15434,8e-05,17.72178]
[1777869126628,38.96,80351.06,0.0,-0.15456,8e-05,17.73787]
[1777869126831,38.96,80351.15,0.0,-0.15455,8e-05,17.73741]
[1777869127441,38.96,80351.15,0.0,-0.15455,8e-05,17.73741]
[1777869127651,38.96,80338.12,0.0,-0.15562,8e-05,17.81547]
[1777869128391,38.96,80338.12,0.0,-0.15562,8e-05,17.81547]
[1777869130093,38.96,80333.72,0.0,-0.15598,8e-05,17.84175]
[1777869130401,38.96,80333.72,0.0,-0.15598,8e-05,17.84175]
[1777869134439,38.96,80331.26,0.0,-0.15618,8e-05,17.85609]
[1777869134448,38.96,80331.26,0.0,-0.15618,8e-05,17.85609]
[1777869134469,38.96,80329.9,0.0,-0.15629,8e-05,17.86413]
[1777869136128,38.96,80328.63,0.0,-0.15639,8e-05,17.87152]
[1777869136477,38.96,80328.63,0.0,-0.15639,8e-05,17.87152]
[1777869136567,38.96,80328.63,0.0,-0.15639,8e-05,17.87141]
[1777869138514,38.96,80327.1,0.0,-0.15652,8e-05,17.88045]
[1777869138561,38.96,80324.31,0.0,-0.15675,8e-05,17.89705]
[1777869141140,38.96,80323.45,0.0,-0.15682,8e-05,17.90207]
[1777869141376,38.96,80316.7,0.0,-0.15737,8e-05,17.94235]
[1777869142755,38.96,80301.37,0.0,-0.15864,8e-05,18.03383]
[1777869148047,38.96,80293.43,0.0,-0.15928,8e-05,18.07984]
[1777869154265,38.95,80299.49,0.0,-0.15873,8e-05,18.0376]
[1777869159300,38.95,80297.27,0.0,-0.15889,8e-05,18.04953]
[1777869163697,38.95,80289.96,0.0,-0.15949,8e-05,18.09244]
[1777869163740,38.95,80289.96,0.0,-0.15949,8e-05,18.09244]
[1777869163817,38.95,80291.12,0.0,-0.15939,8e-05,18.08519]
[1777869163947,38.95,80291.12,0.0,-0.15939,8e-05,18.08519]
[1777869164532,38.95,80291.12,0.0,-0.15939,8e-05,18.08519]
[1777869164602,38.95,80312.96,0.0,-0.15757,8e-05,17.9543]
[1777869165728,38.95,80312.96,0.0,-0.15757,8e-05,17.9543]
[1777869171020,38.94,80312.85,0.0,-0.15757,8e-05,17.95409]
[1777869172335,38.94,80314.26,0.0,-0.15745,8e-05,17.94555]
[1777869172608,38.94,80314.26,0.0,-0.15745,8e-05,17.94555]
[1777869172635,38.94,80320.29,0.0,-0.15695,8e-05,17.90933]
[1777869174783,38.94,80320.29,0.0,-0.15694,8e-05,17.90904]
[1777869180464,38.94,80317.48,0.0,-0.15716,8e-05,17.92445]
[1777869180555,38.94,80330.9,0.0,-0.15605,8e-05,17.84381]
[1777869184024,38.94,80326.11,0.0,-0.15643,8e-05,17.87204]
[1777869184103,38.94,80326.11,0.0,-0.15643,8e-05,17.87204]
[1777869184136,38.94,80326.11,0.0,-0.15643,8e-05,17.87204]
[1777869184331,38.94,80326.11,0.0,-0.15643,8e-05,17.87204]
[1777869184488,38.94,80321.74,0.0,-0.15679,8e-05,17.89804]
[1777869186277,38.94,80312.43,0.0,-0.15756,8e-05,17.95359]
[1777869186762,38.94,80311.89,0.0,-0.1576,8e-05,17.95657]
[1777869188422,38.94,80311.89,0.0,-0.1576,8e-05,17.95628]
[1777869188511,38.93,80311.27,0.0,-0.15765,8e-05,17.9597]
[1777869190906,38.93,80309.42,0.0,-0.15779,8e-05,17.97021]
[1777869191541,38.93,80299.41,0.0,-0.15862,8e-05,18.02988]
[1777869196566,38.93,80296.99,0.0,-0.15881,8e-05,18.04338]
[1777869201599,38.93,80295.57,0.0,-0.15892,8e-05,18.05093]
[1777869204447,38.93,80291.88,0.0,-0.15922,8e-05,18.07263]
[1777869205281,38.93,80289.79,0.0,-0.15939,8e-05,18.08512]
[1777869210381,38.93,80292.05,0.0,-0.1592,8e-05,18.07092]
[1777869211183,38.93,80291.28,0.0,-0.15926,8e-05,18.07532]
[1777869211262,38.93,80291.28,0.0,-0.15926,8e-05,18.07532]
[1777869211343,38.93,80291.28,0.0,-0.15926,8e-05,18.07532]
[1777869211431,38.93,80291.28,0.0,-0.15926,8e-05,18.07532]
[1777869211680,38.93,80291.28,0.0,-0.15923,8e-05,18.07119]
[1777869213830,38.92,80298.22,0.0,-0.15865,8e-05,18.02939]
[1777869213684,38.92,80309.74,0.0,-0.15768,8e-05,17.96018]
[1777869217874,38.92,80309.64,0.0,-0.15769,8e-05,17.96057]
[1777869218300,38.92,80308.58,0.0,-0.15778,8e-05,17.96685]
[1777869218309,38.92,80308.58,0.0,-0.15778,8e-05,17.96685]
[1777869218314,38.92,80308.58,0.0,-0.15778,8e-05,17.96685]
[1777869218366,38.92,80308.58,0.0,-0.15778,8e-05,17.96685]
[1777869218719,38.92,80309.63,0.0,-0.15769,8e-05,17.96048]
[1777869220734,38.92,80326.32,0.0,-0.1563,8e-05,17.86021]
[1777869225773,38.92,80321.81,0.0,-0.15668,8e-05,17.88756]
[1777869231812,38.92,80321.2,0.0,-0.15673,8e-05,17.8915]
[1777869236853,38.92,80322.68,0.0,-0.15661,8e-05,17.88284]
[1777869240184,38.92,80322.55,0.0,-0.15663,8e-05,17.88368]
[1777869245910,38.92,80320.89,0.0,-0.15676,8e-05,17.89359]
[1777869246591,38.92,80320.89,0.0,-0.15676,8e-05,17.89359]
[1777869247925,38.92,80335.49,0.0,-0.15555,8e-05,17.80586]
[1777869250162,38.92,80340.69,0.0,-0.15513,8e-05,17.77497]
[1777869250396,38.92,80340.69,0.0,-0.15513,8e-05,17.77497]
[1777869250946,38.92,80341.18,0.0,-0.15509,8e-05,17.77197]
[1777869251753,38.92,80341.18,0.0,-0.15509,8e-05,17.77197]
[1777869251953,38.92,80344.74,0.0,-0.1548,8e-05,17.75059]
[1777869253466,38.92,80347.02,0.0,-0.15461,8e-05,17.73692]
[1777869258757,38.92,80359.8,0.0,-0.15356,8e-05,17.66021]
[1777869259504,38.92,80359.73,0.0,-0.15357,8e-05,17.66057]
[1777869259559,38.92,80359.73,0.0,-0.15357,8e-05,17.66057]
[1777869259839,38.92,80359.73,0.0,-0.15357,8e-05,17.66057]
[1777869259971,38.92,80360.34,0.0,-0.15352,8e-05,17.65685]
[1777869260719,38.92,80360.34,0.0,-0.15352,8e-05,17.65685]
[1777869260806,38.92,80379.33,0.0,-0.15197,8e-05,17.54297]
[1777869261421,38.92,80379.33,0.0,-0.15197,8e-05,17.54297]
[1777869261426,38.92,80385.19,0.0,-0.1515,8e-05,17.50794]
[1777869266391,38.93,80386.78,0.0,-0.15138,8e-05,17.499]
[1777869266403,38.93,80386.78,0.0,-0.15138,8e-05,17.499]
[1777869266409,38.93,80386.78,0.0,-0.15138,8e-05,17.499]
[1777869266489,38.93,80386.86,0.0,-0.15137,8e-05,17.49868]
[1777869268043,38.93,80386.59,0.0,-0.1514,8e-05,17.50046]
[1777869268923,38.93,80386.59,0.0,-0.1514,8e-05,17.50046]
[1777869268970,38.93,80386.82,0.0,-0.15138,8e-05,17.49942]
[1777869269636,38.93,80386.82,0.0,-0.15138,8e-05,17.49942]
[1777869271052,38.93,80383.28,0.0,-0.15167,8e-05,17.52077]
[1777869271918,38.93,80383.28,0.0,-0.15167,8e-05,17.52077]
[1777869271961,38.93,80383.28,0.0,-0.15167,8e-05,17.52077]
[1777869272816,38.93,80376.82,0.0,-0.15217,8e-05,17.55565]
[1777869272863,38.93,80376.82,0.0,-0.15217,8e-05,17.55565]
[1777869276285,38.93,80362.64,0.0,-0.15332,8e-05,17.64072]
[1777869283610,38.93,80361.73,0.0,-0.1534,8e-05,17.6459]
[1777869285290,38.93,80361.26,0.0,-0.15343,8e-05,17.64857]
[1777869285325,38.93,80365.94,0.0,-0.15305,8e-05,17.62044]
[1777869286656,38.93,80365.94,0.0,-0.15305,8e-05,17.62044]
[1777869286929,38.93,80365.94,0.0,-0.15305,8e-05,17.62044]
[1777869287946,38.93,80370.57,0.0,-0.15267,8e-05,17.59265]
[1777869288977,38.93,80370.57,0.0,-0.15267,8e-05,17.59265]
[1777869289003,38.93,80370.01,0.0,-0.15272,8e-05,17.59601]
[1777869289426,38.93,80369.52,0.0,-0.15276,8e-05,17.59894]
[1777869290913,38.93,80369.52,0.0,-0.15276,8e-05,17.59894]
[1777869295076,38.93,80371.93,0.0,-0.15256,8e-05,17.58431]
[1777869295257,38.93,80371.93,0.0,-0.15256,8e-05,17.58429]
[1777869299024,38.93,80376.19,0.0,-0.15221,8e-05,17.5587]
[1777869299152,38.93,80376.19,0.0,-0.15221,8e-05,17.5587]
[1777869299523,38.93,80376.19,0.0,-0.15221,8e-05,17.5587]
[1777869299545,38.93,80378.47,0.0,-0.15203,8e-05,17.54504]
[1777869303595,38.93,80386.93,0.0,-0.15135,8e-05,17.49451]
[1777869304388,38.93,80390.38,0.0,-0.15107,8e-05,17.47395]
[1777869304632,38.93,80390.38,0.0,-0.15107,8e-05,17.47395]
[1777869304803,38.93,80390.38,0.0,-0.15107,8e-05,17.47395]
[1777869304890,38.93,80390.38,0.0,-0.15107,8e-05,17.47395]
[1777869305014,38.93,80390.38,0.0,-0.15107,8e-05,17.47395]
[1777869304949,38.93,80392.19,0.0,-0.15092,8e-05,17.46324]
[1777869305486,38.93,80392.19,0.0,-0.15092,8e-05,17.46324]
[1777869305695,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306790,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306802,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306824,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306858,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306924,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869306954,38.93,80407.14,0.0,-0.14972,8e-05,17.37371]
[1777869307016,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307136,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307165,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307205,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307308,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307315,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307352,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307414,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307562,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307599,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307724,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307767,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307813,38.93,80411.81,0.0,-0.14935,8e-05,17.34612]
[1777869307840,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308123,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308181,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308350,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308392,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308584,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308635,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308789,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308815,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308847,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308886,38.93,80412.45,0.0,-0.1493,8e-05,17.34229]
[1777869308987,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309169,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309364,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309386,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309398,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309944,38.93,80412.23,0.0,-0.14933,8e-05,17.34404]
[1777869309967,38.93,80409.71,0.0,-0.14953,8e-05,17.35914]
[1777869310851,38.93,80409.71,0.0,-0.14953,8e-05,17.35914]
[1777869311338,38.93,80406.78,0.0,-0.14977,8e-05,17.37689]
[1777869311892,38.93,80406.78,0.0,-0.14977,8e-05,17.37689]
[1777869311957,38.93,80403.64,0.0,-0.15002,8e-05,17.39587]
[1777869314271,38.93,80402.01,0.0,-0.15015,8e-05,17.40591]
[1777869316010,38.93,80401.72,0.0,-0.15018,8e-05,17.40777]
[1777869316806,38.93,80402.51,0.0,-0.15012,8e-05,17.40318]
[1777869317919,38.93,80404.7,0.0,-0.14994,8e-05,17.3902]
[1777869318648,38.93,80406.28,0.0,-0.14982,8e-05,17.3809]
[1777869324315,38.93,80412.16,0.0,-0.14936,8e-05,17.34703]
[1777869325117,38.93,80409.44,0.0,-0.14959,8e-05,17.36357]
[1777869325645,38.93,80409.44,0.0,-0.14959,8e-05,17.36357]
[1777869325822,38.93,80409.44,0.0,-0.14959,8e-05,17.36357]
[1777869328754,38.94,80412.18,0.0,-0.14938,8e-05,17.3479]
[1777869330066,38.94,80409.75,0.0,-0.14958,8e-05,17.36294]
[1777869331611,38.94,80407.68,0.0,-0.14975,8e-05,17.37559]
[1777869331703,38.94,80407.61,0.0,-0.14973,8e-05,17.37231]
[1777869333202,38.94,80407.61,0.0,-0.14973,8e-05,17.37254]
[1777869338998,38.94,80399.8,0.0,-0.15037,8e-05,17.42021]
[1777869341164,38.94,80386.26,0.0,-0.15147,8e-05,17.50174]
[1777869345322,38.94,80385.31,0.0,-0.15155,8e-05,17.50762]
[1777869345348,38.94,80385.31,0.0,-0.15155,8e-05,17.50762]
[1777869345614,38.94,80378.19,0.0,-0.15212,8e-05,17.55033]
[1777869347175,38.94,80376.52,0.0,-0.15226,8e-05,17.56039]
[1777869348054,38.94,80376.52,0.0,-0.15226,8e-05,17.56039]
[1777869353667,38.94,80378.59,0.0,-0.15209,8e-05,17.54794]
[1777869354948,38.94,80378.59,0.0,-0.15209,8e-05,17.54794]
[1777869354984,38.94,80378.59,0.0,-0.15209,8e-05,17.54794]
[1777869355477,38.94,80380.65,0.0,-0.15192,8e-05,17.5355]
[1777869356070,38.94,80380.65,0.0,-0.15192,8e-05,17.5355]
[1777869356691,38.94,80388.88,0.0,-0.15126,8e-05,17.48615]
[1777869361726,38.94,80391.61,0.0,-0.15104,8e-05,17.46999]
[1777869364466,38.94,80389.74,0.0,-0.15119,8e-05,17.48128]
[1777869366972,38.94,80377.04,0.0,-0.15222,8e-05,17.55747]
[1777869369970,38.94,80376.41,0.0,-0.15228,8e-05,17.56162]
[1777869370042,38.94,80373.86,0.0,-0.15248,8e-05,17.57704]
[1777869370091,38.94,80373.86,0.0,-0.15248,8e-05,17.57704]
[1777869370299,38.94,80373.86,0.0,-0.15248,8e-05,17.57704]
[1777869370792,38.94,80373.86,0.0,-0.15248,8e-05,17.57695]
[1777869371804,38.94,80361.87,0.0,-0.15346,8e-05,17.64887]
[1777869372124,38.94,80361.87,0.0,-0.15346,8e-05,17.64887]
[1777869373151,38.94,80358.57,0.0,-0.15373,8e-05,17.66863]
[1777869374220,38.94,80355.33,0.0,-0.15399,8e-05,17.68801]
[1777869374441,38.94,80355.33,0.0,-0.15399,8e-05,17.68801]
[1777869380866,38.94,80355.52,0.0,-0.15397,8e-05,17.68631]
[1777869385901,38.94,80355.39,0.0,-0.15398,8e-05,17.68667]
[1777869387907,38.94,80355.55,0.0,-0.15396,8e-05,17.68563]
[1777869388845,38.94,80355.88,0.0,-0.15393,8e-05,17.68356]
[1777869389089,38.94,80344.33,0.0,-0.15488,8e-05,17.75267]
[1777869390412,38.94,80344.33,0.0,-0.15488,8e-05,17.75277]
[1777869390430,38.94,80344.33,0.0,-0.15488,8e-05,17.75277]
[1777869390545,38.94,80344.33,0.0,-0.15488,8e-05,17.75277]
[1777869391039,38.94,80335.58,0.0,-0.15557,8e-05,17.80128]
[1777869392524,38.94,80335.58,0.0,-0.15557,8e-05,17.80128]
[1777869394986,38.94,80327.84,0.0,-0.15621,8e-05,17.84752]
[1777869395001,38.94,80327.84,0.0,-0.15621,8e-05,17.84752]
[1777869395033,38.94,80320.63,0.0,-0.1568,8e-05,17.8906]
[1777869395262,38.94,80320.63,0.0,-0.1568,8e-05,17.8906]
[1777869395852,38.94,80320.63,0.0,-0.1568,8e-05,17.8906]
[1777869396072,38.94,80320.63,0.0,-0.1568,8e-05,17.8906]
[1777869396906,38.94,80320.63,0.0,-0.1568,8e-05,17.89044]
[1777869398184,38.94,80315.39,0.0,-0.15723,8e-05,17.92151]
[1777869398745,38.94,80315.39,0.0,-0.15723,8e-05,17.92151]
[1777869399359,38.94,80309.67,0.0,-0.1577,8e-05,17.95559]
[1777869399999,38.94,80309.67,0.0,-0.1577,8e-05,17.95536]
[1777869401841,38.94,80316.02,0.0,-0.15717,8e-05,17.9171]
[1777869402800,38.94,80320.54,0.0,-0.15679,8e-05,17.88985]
[1777869403019,38.94,80323.01,0.0,-0.15659,8e-05,17.87493]
[1777869407029,38.94,80321.92,0.0,-0.15667,8e-05,17.8812]
[1777869407049,38.94,80319.9,0.0,-0.15684,8e-05,17.89313]
[1777869408342,38.94,80320.15,0.0,-0.15682,8e-05,17.89154]
[1777869409062,38.94,80319.47,0.0,-0.15687,8e-05,17.89553]
[1777869409448,38.94,80319.47,0.0,-0.15687,8e-05,17.89553]
[1777869410068,38.94,80318.82,0.0,-0.15692,8e-05,17.89934]
[1777869412470,38.94,80319.24,0.0,-0.15689,8e-05,17.89667]
[1777869412743,38.94,80319.24,0.0,-0.15689,8e-05,17.89667]
[1777869412932,38.94,80319.24,0.0,-0.15689,8e-05,17.89667]
[1777869418124,38.93,80318.01,0.0,-0.15698,8e-05,17.90363]
[1777869419436,38.93,80317.21,0.0,-0.15705,8e-05,17.90836]
[1777869421057,38.93,80316.25,0.0,-0.15713,8e-05,17.91405]
[1777869421190,38.93,80313.62,0.0,-0.15735,8e-05,17.92981]
[1777869421213,38.93,80313.62,0.0,-0.15735,8e-05,17.92981]
[1777869421268,38.93,80311.37,0.0,-0.15753,8e-05,17.94321]
[1777869422895,38.93,80311.37,0.0,-0.15753,8e-05,17.94321]
[1777869424956,38.93,80311.05,0.0,-0.15756,8e-05,17.94492]
[1777869425066,38.93,80311.05,0.0,-0.15756,8e-05,17.94492]
[1777869425105,38.93,80311.05,0.0,-0.15756,8e-05,17.94492]
[1777869425115,38.93,80309.89,0.0,-0.15765,8e-05,17.95178]
[1777869425187,38.93,80309.89,0.0,-0.15765,8e-05,17.95178]
[1777869425311,38.93,80309.89,0.0,-0.15765,8e-05,17.95178]
[1777869425538,38.93,80315.08,0.0,-0.15722,8e-05,17.92059]
[1777869426579,38.93,80315.08,0.0,-0.15722,8e-05,17.92059]
[1777869432693,38.93,80317.87,0.0,-0.15699,8e-05,17.90384]
[1777869438760,38.93,80317.04,0.0,-0.15706,8e-05,17.9089]
[1777869444212,38.93,80320.05,0.0,-0.15681,8e-05,17.89089]
[1777869449343,38.93,80331.09,0.0,-0.1559,8e-05,17.82499]
[1777869454424,38.93,80334.62,0.0,-0.15558,8e-05,17.7995]
[1777869457634,38.93,80334.95,0.0,-0.15555,8e-05,17.79729]
[1777869463721,38.93,80340.32,0.0,-0.1551,8e-05,17.76447]
[1777869468972,38.93,80340.78,0.0,-0.15505,8e-05,17.76091]
[1777869474119,38.93,80347.82,0.0,-0.15446,8e-05,17.71824]
[1777869474519,38.93,80348.67,0.0,-0.15439,8e-05,17.71288]
[1777869477676,38.93,80352.78,0.0,-0.15405,8e-05,17.68793]
[1777869477945,38.93,80352.78,0.0,-0.15405,8e-05,17.68793]
[1777869477957,38.93,80352.78,0.0,-0.15405,8e-05,17.68793]
[1777869478048,38.93,80354.69,0.0,-0.15389,8e-05,17.67633]
[1777869484752,38.93,80355.33,0.0,-0.15383,8e-05,17.67176]
[1777869490818,38.92,80356.54,0.0,-0.15372,8e-05,17.6635]
[1777869495909,38.92,80352.57,0.0,-0.15403,8e-05,17.68666]
[1777869496242,38.92,80353.28,0.0,-0.15398,8e-05,17.68241]
[1777869496673,38.92,80353.28,0.0,-0.15398,8e-05,17.68233]
[1777869501708,38.92,80353.16,0.0,-0.15398,8e-05,17.68267]
[1777869502485,38.92,80353.16,0.0,-0.15398,8e-05,17.68267]
[1777869503699,38.92,80353.55,0.0,-0.15395,8e-05,17.68025]
[1777869503729,38.92,80353.55,0.0,-0.15395,8e-05,17.68025]
[1777869508212,38.92,80353.22,0.0,-0.15397,8e-05,17.68186]
[1777869508278,38.92,80357.15,0.0,-0.15365,8e-05,17.65821]
[1777869508757,38.92,80357.77,0.0,-0.1536,8e-05,17.65444]
[1777869510771,38.92,80371.54,0.0,-0.15247,8e-05,17.57164]
[1777869515806,38.92,80371.8,0.0,-0.15242,8e-05,17.56587]
[1777869518579,38.92,80371.95,0.0,-0.15241,8e-05,17.56484]
[1777869519114,38.92,80371.95,0.0,-0.15241,8e-05,17.56484]
[1777869519216,38.92,80373.33,0.0,-0.15229,8e-05,17.55651]
[1777869519266,38.92,80373.33,0.0,-0.15229,8e-05,17.55651]
[1777869521294,38.92,80364.03,0.0,-0.15305,8e-05,17.61237]
[1777869524572,38.92,80359.1,0.0,-0.15346,8e-05,17.64205]
[1777869524656,38.92,80359.1,0.0,-0.15346,8e-05,17.64205]
[1777869524876,38.92,80358.97,0.0,-0.15347,8e-05,17.64296]
[1777869529909,38.92,80352.06,0.0,-0.15404,8e-05,17.68488]
[1777869534944,38.92,80349.34,0.0,-0.15427,8e-05,17.70152]
[1777869538877,38.92,80348.4,0.0,-0.15434,8e-05,17.70733]
[1777869542008,38.92,80347.29,0.0,-0.15444,8e-05,17.71417]
[1777869546138,38.92,80344.82,0.0,-0.15464,8e-05,17.72919]
[1777869546202,38.92,80344.82,0.0,-0.15464,8e-05,17.72919]
[1777869546227,38.92,80330.89,0.0,-0.15579,8e-05,17.81274]
[1777869546529,38.92,80330.89,0.0,-0.15579,8e-05,17.81274]
[1777869547035,38.92,80330.89,0.0,-0.15579,8e-05,17.81277]
[1777869549084,38.92,80319.12,0.0,-0.15676,8e-05,17.88312]
[1777869555089,38.92,80317.94,0.0,-0.15685,8e-05,17.88937]
[1777869557510,38.92,80317.42,0.0,-0.15689,8e-05,17.89235]
[1777869557526,38.92,80316.65,0.0,-0.15695,8e-05,17.89668]
[1777869561264,38.92,80316.64,0.0,-0.15695,8e-05,17.89645]
[1777869562138,38.92,80317.01,0.0,-0.15691,8e-05,17.89392]
[1777869563144,38.92,80294.34,0.0,-0.15879,8e-05,18.02965]
[1777869563295,38.92,80294.34,0.0,-0.15879,8e-05,18.02965]
[1777869563373,38.92,80294.34,0.0,-0.15879,8e-05,18.02965]
[1777869564501,38.92,80292.23,0.0,-0.15897,8e-05,18.04196]
[1777869570194,38.91,80287.65,0.0,-0.15932,8e-05,18.06738]
[1777869571409,38.91,80287.32,0.0,-0.15932,8e-05,18.0651]
[1777869577247,38.91,80289.12,0.0,-0.15914,8e-05,18.0522]
[1777869582277,38.9,80289.02,0.0,-0.15913,8e-05,18.05132]
[1777869585412,38.9,80288.92,0.0,-0.15913,8e-05,18.05104]
[1777869585425,38.9,80288.92,0.0,-0.15913,8e-05,18.05104]
[1777869586307,38.9,80288.08,0.0,-0.15919,8e-05,18.05577]
[1777869588816,38.9,80288.08,0.0,-0.15919,8e-05,18.05577]
[1777869588981,38.9,80288.08,0.0,-0.15919,8e-05,18.05577]
[1777869589091,38.9,80288.08,0.0,-0.15919,8e-05,18.05577]
[1777869589124,38.9,80288.08,0.0,-0.15919,8e-05,18.05577]
[1777869589218,38.9,80289.21,0.0,-0.15909,8e-05,18.0484]
[1777869591768,38.9,80283.94,0.0,-0.15952,8e-05,18.07936]
[1777869597384,38.89,80278.67,0.0,-0.15993,8e-05,18.10838]
[1777869599833,38.89,80283.38,0.0,-0.15953,8e-05,18.0798]
[1777869599849,38.89,80278.98,0.0,-0.15989,8e-05,18.10584]
[1777869602539,38.89,80284.05,0.0,-0.15946,8e-05,18.07472]
[1777869602576,38.89,80284.05,0.0,-0.15946,8e-05,18.07472]
[1777869602625,38.89,80284.12,0.0,-0.15945,8e-05,18.07397]
[1777869605591,38.89,80289.6,0.0,-0.15898,8e-05,18.04049]
[1777869605692,38.89,80290.97,0.0,-0.15886,8e-05,18.03199]
[1777869606963,38.89,80290.97,0.0,-0.15886,8e-05,18.03199]
[1777869606964,38.88,80284.56,0.0,-0.1594,8e-05,18.07017]
[1777869608583,38.88,80284.56,0.0,-0.15939,8e-05,18.06986]
[1777869609051,38.88,80286.52,0.0,-0.15922,8e-05,18.05779]
[1777869609384,38.88,80286.52,0.0,-0.15922,8e-05,18.05779]
[1777869609955,38.88,80286.12,0.0,-0.15925,8e-05,18.0599]
[1777869615053,38.88,80286.46,0.0,-0.1592,8e-05,18.05639]
[1777869616165,38.88,80286.46,0.0,-0.1592,8e-05,18.05639]
[1777869616226,38.88,80286.46,0.0,-0.1592,8e-05,18.05639]
[1777869616432,38.88,80286.46,0.0,-0.1592,8e-05,18.05611]
[1777869619439,38.88,80291.93,0.0,-0.15873,8e-05,18.02248]
[1777869624768,38.87,80291.55,0.0,-0.15875,8e-05,18.02354]
[1777869626330,38.87,80290.98,0.0,-0.15879,8e-05,18.02671]
[1777869635650,38.87,80287.28,0.0,-0.15904,8e-05,18.04235]
[1777869641692,38.86,80285.33,0.0,-0.15918,8e-05,18.05263]
[1777869646731,38.86,80284.95,0.0,-0.1592,8e-05,18.05371]
[1777869648955,38.86,80285.83,0.0,-0.15912,8e-05,18.04818]
[1777869654783,38.86,80286.69,0.0,-0.15903,8e-05,18.04139]
[1777869660305,38.86,80288.07,0.0,-0.1589,8e-05,18.03187]
[1777869663995,38.85,80288.94,0.0,-0.15881,8e-05,18.02595]
[1777869664032,38.85,80288.94,0.0,-0.15881,8e-05,18.02595]
[1777869664143,38.85,80288.94,0.0,-0.15881,8e-05,18.02595]
[1777869664968,38.85,80288.5,0.0,-0.15885,8e-05,18.02836]
[1777869665014,38.85,80288.5,0.0,-0.15885,8e-05,18.02836]
[1777869665313,38.85,80288.5,0.0,-0.15885,8e-05,18.02836]
[1777869667218,38.85,80295.36,0.0,-0.15827,8e-05,17.98656]
[1777869668166,38.85,80304.4,0.0,-0.15751,8e-05,17.93197]
[1777869675400,38.85,80303.07,0.0,-0.1576,8e-05,17.93887]
[1777869676876,38.85,80300.72,0.0,-0.1578,8e-05,17.95264]
[1777869680666,38.85,80301.72,0.0,-0.15771,8e-05,17.94617]
[1777869681717,38.85,80304.07,0.0,-0.15751,8e-05,17.93182]
[1777869681974,38.85,80304.07,0.0,-0.15751,8e-05,17.93182]
[1777869683057,38.85,80304.07,0.0,-0.15751,8e-05,17.93182]
[1777869683518,38.85,80308.51,0.0,-0.15713,8e-05,17.90489]
[1777869683572,38.85,80308.51,0.0,-0.15713,8e-05,17.90489]
[1777869684233,38.85,80308.51,0.0,-0.15713,8e-05,17.90489]
[1777869684307,38.85,80303.12,0.0,-0.15758,8e-05,17.93701]
[1777869685532,38.84,80303.12,0.0,-0.15758,8e-05,17.93696]
[1777869686400,38.84,80294.71,0.0,-0.15828,8e-05,17.98719]
[1777869691403,38.84,80296.96,0.0,-0.15808,8e-05,17.97299]
[1777869696128,38.84,80294.7,0.0,-0.15823,8e-05,17.98188]
[1777869702118,38.84,80299.24,0.0,-0.15784,8e-05,17.95372]
[1777869707151,38.84,80301.63,0.0,-0.15763,8e-05,17.93865]
[1777869708028,38.84,80301.63,0.0,-0.15763,8e-05,17.93865]
[1777869709372,38.84,80301.98,0.0,-0.1576,8e-05,17.9364]
[1777869709585,38.84,80301.89,0.0,-0.15761,8e-05,17.93666]
[1777869709622,38.84,80301.89,0.0,-0.15761,8e-05,17.93666]
[1777869709822,38.84,80301.89,0.0,-0.15761,8e-05,17.93666]
[1777869710174,38.84,80301.89,0.0,-0.15761,8e-05,17.93666]
[1777869713969,38.84,80302.01,0.0,-0.15759,8e-05,17.93551]
[1777869715615,38.83,80301.84,0.0,-0.1576,8e-05,17.93625]
[1777869715848,38.83,80301.84,0.0,-0.1576,8e-05,17.93625]
[1777869715891,38.83,80301.84,0.0,-0.1576,8e-05,17.93625]
[1777869716357,38.83,80301.84,0.0,-0.1576,8e-05,17.93625]
[1777869716215,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716488,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716616,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716651,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716708,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716762,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869716830,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869717100,38.83,80301.92,0.0,-0.15759,8e-05,17.93563]
[1777869717222,38.83,80314.74,0.0,-0.15652,8e-05,17.85847]
[1777869717981,38.83,80314.74,0.0,-0.15652,8e-05,17.85847]
[1777869718029,38.83,80314.74,0.0,-0.15652,8e-05,17.85847]
[1777869718044,38.83,80314.74,0.0,-0.15652,8e-05,17.85847]
[1777869718300,38.83,80314.74,0.0,-0.15652,8e-05,17.85847]
[1777869718334,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869718463,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869718519,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869718897,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869718935,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719123,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719146,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719346,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719382,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719400,38.83,80328.07,0.0,-0.15542,8e-05,17.77814]
[1777869719235,38.83,80328.07,0.0,-0.15542,8e-05,17.77801]
[1777869719637,38.83,80328.07,0.0,-0.15542,8e-05,17.77801]
[1777869719704,38.83,80328.07,0.0,-0.15542,8e-05,17.77801]
[1777869719986,38.83,80328.07,0.0,-0.15542,8e-05,17.77801]
[1777869720026,38.83,80328.07,0.0,-0.15542,8e-05,17.77801]
[1777869720245,38.83,80327.53,0.0,-0.15546,8e-05,17.78113]
[1777869725280,38.83,80333.97,0.0,-0.15492,8e-05,17.74186]
[1777869726090,38.83,80333.97,0.0,-0.15492,8e-05,17.74186]
[1777869726354,38.83,80333.99,0.0,-0.15492,8e-05,17.74167]
[1777869732327,38.83,80333.75,0.0,-0.15493,8e-05,17.74265]
[1777869737362,38.83,80334.05,0.0,-0.1549,8e-05,17.74046]
[1777869742397,38.83,80333.98,0.0,-0.1549,8e-05,17.74048]
[1777869747432,38.83,80334.87,0.0,-0.15482,8e-05,17.73462]
[1777869747982,38.83,80334.87,0.0,-0.15482,8e-05,17.73462]
[1777869748011,38.83,80334.87,0.0,-0.15482,8e-05,17.73462]
[1777869748447,38.83,80334.87,0.0,-0.15482,8e-05,17.73462]
[1777869749446,38.83,80334.74,0.0,-0.15483,8e-05,17.73523]
[1777869750226,38.83,80334.74,0.0,-0.15483,8e-05,17.73523]
[1777869755488,38.83,80332.26,0.0,-0.155,8e-05,17.74567]
[1777869758986,38.83,80332.26,0.0,-0.155,8e-05,17.74567]
[1777869761378,38.83,80332.79,0.0,-0.15495,8e-05,17.74209]
[1777869761405,38.83,80332.79,0.0,-0.15495,8e-05,17.74209]
[1777869761460,38.83,80332.79,0.0,-0.15495,8e-05,17.74209]
[1777869761488,38.83,80334.58,0.0,-0.1548,8e-05,17.73123]
[1777869762648,38.83,80334.58,0.0,-0.1548,8e-05,17.73123]
[1777869762879,38.83,80334.58,0.0,-0.1548,8e-05,17.73123]
[1777869763044,38.82,80348.38,0.0,-0.15367,8e-05,17.64799]
[1777869764981,38.82,80348.38,0.0,-0.15366,8e-05,17.64781]
[1777869765068,38.82,80349.3,0.0,-0.15359,8e-05,17.6421]
[1777869768330,38.82,80348.0,0.0,-0.15369,8e-05,17.64958]
[1777869769091,38.82,80353.26,0.0,-0.15326,8e-05,17.61784]
[1777869769113,38.82,80353.26,0.0,-0.15326,8e-05,17.61784]
[1777869769457,38.82,80353.14,0.0,-0.15326,8e-05,17.61844]
[1777869771009,38.82,80351.81,0.0,-0.15337,8e-05,17.62632]
[1777869771090,38.82,80351.81,0.0,-0.15337,8e-05,17.62632]
[1777869771102,38.82,80351.81,0.0,-0.15337,8e-05,17.62632]
[1777869771114,38.82,80351.81,0.0,-0.15337,8e-05,17.62632]
[1777869771487,38.82,80351.81,0.0,-0.15337,8e-05,17.62632]
[1777869771448,38.82,80349.78,0.0,-0.15354,8e-05,17.6384]
[1777869771565,38.82,80349.78,0.0,-0.15354,8e-05,17.6384]
[1777869772481,38.82,80342.23,0.0,-0.15415,8e-05,17.68365]
[1777869773121,38.82,80342.23,0.0,-0.15415,8e-05,17.68365]
[1777869773405,38.82,80346.16,0.0,-0.15383,8e-05,17.66005]
[1777869777169,38.82,80343.53,0.0,-0.15405,8e-05,17.67601]
[1777869777182,38.82,80343.53,0.0,-0.15405,8e-05,17.67601]
[1777869779217,38.82,80342.28,0.0,-0.15415,8e-05,17.68356]
[1777869779225,38.82,80342.28,0.0,-0.15415,8e-05,17.68356]
[1777869779292,38.82,80342.43,0.0,-0.15414,8e-05,17.68265]
[1777869781238,38.82,80342.43,0.0,-0.15414,8e-05,17.68266]
[1777869781436,38.82,80344.72,0.0,-0.15395,8e-05,17.66891]
[1777869781883,38.82,80344.72,0.0,-0.15395,8e-05,17.66891]
[1777869781889,38.82,80344.72,0.0,-0.15395,8e-05,17.66891]
[1777869781922,38.82,80344.72,0.0,-0.15395,8e-05,17.66891]
[1777869782268,38.82,80344.72,0.0,-0.15395,8e-05,17.66894]
[1777869783280,38.82,80344.72,0.0,-0.15395,8e-05,17.66894]
[1777869783303,38.82,80344.72,0.0,-0.15395,8e-05,17.66894]
[1777869783362,38.82,80348.77,0.0,-0.15362,8e-05,17.64441]
[1777869785294,38.82,80348.77,0.0,-0.15362,8e-05,17.64426]
[1777869785317,38.82,80348.77,0.0,-0.15362,8e-05,17.64426]
[1777869785329,38.82,80348.77,0.0,-0.15362,8e-05,17.64426]
[1777869785350,38.82,80348.77,0.0,-0.15362,8e-05,17.64426]
[1777869787325,38.82,80350.17,0.0,-0.1535,8e-05,17.63554]
[1777869787375,38.82,80350.17,0.0,-0.1535,8e-05,17.63554]
[1777869787382,38.82,80350.17,0.0,-0.1535,8e-05,17.63554]
[1777869787410,38.82,80350.17,0.0,-0.1535,8e-05,17.63554]
[1777869789347,38.82,80352.86,0.0,-0.15327,8e-05,17.61909]
[1777869789383,38.82,80352.86,0.0,-0.15327,8e-05,17.61909]
[1777869789398,38.82,80352.86,0.0,-0.15327,8e-05,17.61909]
[1777869789443,38.82,80352.86,0.0,-0.15327,8e-05,17.61909]
[1777869791372,38.82,80352.88,0.0,-0.15327,8e-05,17.61871]
[1777869791402,38.82,80352.88,0.0,-0.15327,8e-05,17.61871]
[1777869791411,38.82,80352.88,0.0,-0.15327,8e-05,17.61871]
[1777869791434,38.82,80352.88,0.0,-0.15327,8e-05,17.61871]
[1777869793405,38.82,80351.3,0.0,-0.15339,8e-05,17.62793]
[1777869793434,38.82,80351.3,0.0,-0.15339,8e-05,17.62793]
[1777869793450,38.82,80351.3,0.0,-0.15339,8e-05,17.62793]
[1777869793493,38.82,80351.3,0.0,-0.15339,8e-05,17.62793]
[1777869795457,38.82,80353.32,0.0,-0.15322,8e-05,17.61537]
[1777869796415,38.82,80354.07,0.0,-0.15316,8e-05,17.61073]
[1777869797501,38.82,80354.07,0.0,-0.15316,8e-05,17.61073]
[1777869797513,38.82,80354.07,0.0,-0.15316,8e-05,17.61073]
[1777869797560,38.82,80354.49,0.0,-0.15312,8e-05,17.60795]
[1777869798433,38.82,80354.49,0.0,-0.15312,8e-05,17.60795]
[1777869798464,38.82,80354.49,0.0,-0.15312,8e-05,17.60795]
[1777869798441,38.82,80354.12,0.0,-0.15315,8e-05,17.61005]
[1777869799531,38.82,80354.12,0.0,-0.15315,8e-05,17.61005]
[1777869800474,38.82,80353.9,0.0,-0.15317,8e-05,17.61124]
[1777869801548,38.82,80355.28,0.0,-0.15305,8e-05,17.60282]
[1777869801573,38.82,80355.28,0.0,-0.15305,8e-05,17.60282]
[1777869802461,38.82,80357.97,0.0,-0.15283,8e-05,17.58653]
[1777869802727,38.82,80357.97,0.0,-0.15283,8e-05,17.58653]
[1777869803600,38.82,80357.97,0.0,-0.15283,8e-05,17.58643]
[1777869804450,38.82,80362.07,0.0,-0.15249,8e-05,17.56167]
[1777869809477,38.82,80362.57,0.0,-0.15245,8e-05,17.55848]
[1777869811719,38.82,80350.67,0.0,-0.1534,8e-05,17.62599]
[1777869811885,38.81,80350.67,0.0,-0.15339,8e-05,17.62585]
[1777869815195,38.81,80352.61,0.0,-0.15323,8e-05,17.61393]
[1777869816584,38.81,80333.4,0.0,-0.15481,8e-05,17.72922]
[1777869817016,38.81,80333.4,0.0,-0.15481,8e-05,17.72922]
[1777869817087,38.81,80330.28,0.0,-0.15506,8e-05,17.74797]
[1777869817830,38.81,80330.28,0.0,-0.15506,8e-05,17.74797]
[1777869818112,38.81,80330.28,0.0,-0.15506,8e-05,17.74797]
[1777869818119,38.81,80330.28,0.0,-0.15506,8e-05,17.74797]
[1777869818193,38.81,80330.28,0.0,-0.15506,8e-05,17.74797]
[1777869818258,38.81,80329.84,0.0,-0.1551,8e-05,17.75073]
[1777869819872,38.81,80329.84,0.0,-0.1551,8e-05,17.75083]
[1777869820140,38.81,80329.84,0.0,-0.1551,8e-05,17.75083]
[1777869820271,38.81,80318.4,0.0,-0.15605,8e-05,17.81966]
[1777869821446,38.81,80318.4,0.0,-0.15605,8e-05,17.81966]
[1777869821453,38.81,80316.66,0.0,-0.15619,8e-05,17.83012]
[1777869821625,38.81,80316.66,0.0,-0.15619,8e-05,17.83012]
[1777869822008,38.81,80316.66,0.0,-0.15619,8e-05,17.83012]
[1777869822910,38.81,80312.83,0.0,-0.15651,8e-05,17.85313]
[1777869823507,38.81,80312.83,0.0,-0.15651,8e-05,17.85313]
[1777869823946,38.81,80310.33,0.0,-0.15672,8e-05,17.86812]
[1777869825425,38.81,80310.77,0.0,-0.15668,8e-05,17.86537]
[1777869825493,38.81,80310.77,0.0,-0.15668,8e-05,17.86537]
[1777869825513,38.81,80310.77,0.0,-0.15668,8e-05,17.86537]
[1777869825527,38.81,80310.53,0.0,-0.1567,8e-05,17.86676]
[1777869826608,38.81,80310.53,0.0,-0.1567,8e-05,17.86676]
[1777869827980,38.81,80310.92,0.0,-0.15667,8e-05,17.86437]
[1777869828691,38.81,80311.98,0.0,-0.15658,8e-05,17.85795]
[1777869828741,38.81,80311.98,0.0,-0.15658,8e-05,17.85795]
[1777869829317,38.81,80311.98,0.0,-0.15658,8e-05,17.85795]
[1777869829418,38.81,80313.38,0.0,-0.15646,8e-05,17.8495]
[1777869831681,38.81,80318.6,0.0,-0.15603,8e-05,17.81807]
[1777869831799,38.81,80318.6,0.0,-0.15603,8e-05,17.81807]
[1777869837061,38.81,80323.88,0.0,-0.1556,8e-05,17.78667]
[1777869840155,38.81,80322.15,0.0,-0.15574,8e-05,17.79719]
[1777869846124,38.82,80320.38,0.0,-0.15589,8e-05,17.8082]
[1777869852340,38.82,80319.77,0.0,-0.15594,8e-05,17.81197]
[1777869852441,38.82,80320.25,0.0,-0.1559,8e-05,17.80916]
[1777869858207,38.82,80320.18,0.0,-0.15591,8e-05,17.80976]
[1777869858971,38.82,80320.18,0.0,-0.15591,8e-05,17.80976]
[1777869859117,38.82,80320.18,0.0,-0.15591,8e-05,17.80976]
[1777869859438,38.82,80319.28,0.0,-0.15599,8e-05,17.8152]
[1777869863496,38.82,80315.03,0.0,-0.15634,8e-05,17.84081]
[1777869863576,38.82,80315.03,0.0,-0.15634,8e-05,17.84081]
[1777869863600,38.82,80317.28,0.0,-0.15615,8e-05,17.82728]
[1777869865236,38.82,80317.28,0.0,-0.15615,8e-05,17.82729]
[1777869865262,38.82,80330.44,0.0,-0.15506,8e-05,17.74801]
[1777869865811,38.82,80330.44,0.0,-0.15506,8e-05,17.74801]
[1777869865852,38.82,80330.44,0.0,-0.15506,8e-05,17.74801]
[1777869866476,38.82,80332.46,0.0,-0.1549,8e-05,17.73578]
[1777869872298,38.81,80333.75,0.0,-0.15475,8e-05,17.72292]
[1777869872657,38.81,80333.05,0.0,-0.1548,8e-05,17.7269]
[1777869873315,38.81,80333.05,0.0,-0.1548,8e-05,17.72668]
[1777869874838,38.81,80332.2,0.0,-0.15487,8e-05,17.73156]
[1777869877576,38.81,80333.94,0.0,-0.15472,8e-05,17.72064]
[1777869878183,38.81,80333.16,0.0,-0.15478,8e-05,17.72488]
[1777869882227,38.81,80334.19,0.0,-0.15468,8e-05,17.71803]
[1777869883348,38.81,80334.23,0.0,-0.15468,8e-05,17.71757]
[1777869883384,38.81,80334.23,0.0,-0.15468,8e-05,17.71757]
[1777869883651,38.81,80334.34,0.0,-0.15466,8e-05,17.71669]
[1777869884318,38.81,80334.34,0.0,-0.15466,8e-05,17.71669]
[1777869885720,38.81,80332.67,0.0,-0.1548,8e-05,17.72631]
[1777869885951,38.81,80332.67,0.0,-0.1548,8e-05,17.72631]
[1777869886411,38.81,80330.79,0.0,-0.15495,8e-05,17.73739]
[1777869887074,38.81,80330.79,0.0,-0.15495,8e-05,17.73739]
[1777869890029,38.81,80328.81,0.0,-0.15511,8e-05,17.74915]
[1777869895475,38.8,80326.51,0.0,-0.15529,8e-05,17.76248]
[1777869900514,38.8,80327.84,0.0,-0.15518,8e-05,17.75402]
[1777869905552,38.8,80329.42,0.0,-0.15504,8e-05,17.74408]
[1777869908309,38.8,80331.14,0.0,-0.1549,8e-05,17.73359]
[1777869913606,38.8,80334.44,0.0,-0.15462,8e-05,17.71334]
[1777869918640,38.8,80333.79,0.0,-0.15467,8e-05,17.71706]
[1777869923891,38.8,80334.75,0.0,-0.15459,8e-05,17.71117]
[1777869925447,38.8,80319.06,0.0,-0.15591,8e-05,17.80704]
[1777869926247,38.8,80319.06,0.0,-0.15591,8e-05,17.80704]
[1777869926270,38.8,80319.06,0.0,-0.15591,8e-05,17.80704]
[1777869926466,38.8,80317.64,0.0,-0.15602,8e-05,17.8156]
[1777869932207,38.8,80320.05,0.0,-0.1558,8e-05,17.79732]
[1777869938535,38.8,80319.91,0.0,-0.15581,8e-05,17.79822]
[1777869941385,38.8,80319.76,0.0,-0.15583,8e-05,17.79912]
[1777869944418,38.8,80318.8,0.0,-0.1559,8e-05,17.80485]
[1777869950449,38.8,80318.95,0.0,-0.15589,8e-05,17.80382]
[1777869954257,38.8,80318.6,0.0,-0.15592,8e-05,17.80578]
[1777869954266,38.8,80318.6,0.0,-0.15592,8e-05,17.80578]
[1777869954647,38.8,80318.6,0.0,-0.15592,8e-05,17.80578]
[1777869954680,38.8,80318.6,0.0,-0.15592,8e-05,17.80578]
[1777869954523,38.8,80318.33,0.0,-0.15594,8e-05,17.80737]
[1777869954724,38.8,80318.33,0.0,-0.15594,8e-05,17.80737]
[1777869954893,38.8,80318.33,0.0,-0.15594,8e-05,17.80732]
[1777869957311,38.8,80307.07,0.0,-0.15687,8e-05,17.87489]
[1777869957984,38.8,80303.41,0.0,-0.15717,8e-05,17.89673]
[1777869958877,38.8,80303.83,0.0,-0.15714,8e-05,17.89403]
[1777869958955,38.8,80303.83,0.0,-0.15714,8e-05,17.89403]
[1777869959104,38.8,80303.83,0.0,-0.15714,8e-05,17.89403]
[1777869959569,38.8,80303.83,0.0,-0.15714,8e-05,17.89403]
[1777869959639,38.8,80304.43,0.0,-0.15708,8e-05,17.8901]
[1777869961950,38.8,80313.04,0.0,-0.15636,8e-05,17.83823]
[1777869962013,38.8,80313.04,0.0,-0.15636,8e-05,17.83823]
[1777869962732,38.8,80313.88,0.0,-0.15629,8e-05,17.8331]
[1777869968063,38.8,80317.62,0.0,-0.15598,8e-05,17.81026]
[1777869974141,38.8,80317.19,0.0,-0.15602,8e-05,17.81289]
[1777869980069,38.8,80316.78,0.0,-0.15605,8e-05,17.81546]
[1777869982307,38.8,80316.78,0.0,-0.15605,8e-05,17.81546]
[1777869982320,38.8,80316.78,0.0,-0.15605,8e-05,17.81546]
[1777869982558,38.8,80319.09,0.0,-0.15586,8e-05,17.80159]
[1777869984688,38.8,80325.98,0.0,-0.15529,8e-05,17.76019]
[1777869990139,38.8,80328.05,0.0,-0.15513,8e-05,17.74851]
[1777869995174,38.8,80329.02,0.0,-0.15503,8e-05,17.73939]
[1777870000390,38.8,80329.79,0.0,-0.15497,8e-05,17.73501]
[1777870005577,38.81,80335.66,0.0,-0.15449,8e-05,17.70003]
[1777870011642,38.81,80333.79,0.0,-0.15465,8e-05,17.71174]
[1777870012891,38.81,80335.68,0.0,-0.1545,8e-05,17.70049]
[1777870013901,38.81,80336.45,0.0,-0.15444,8e-05,17.696]
[1777870013909,38.81,80336.45,0.0,-0.15444,8e-05,17.696]
[1777870013916,38.81,80336.45,0.0,-0.15444,8e-05,17.696]
[1777870014710,38.81,80339.81,0.0,-0.15416,8e-05,17.67587]
[1777870014838,38.81,80339.81,0.0,-0.15416,8e-05,17.67587]
[1777870015316,38.81,80339.81,0.0,-0.15416,8e-05,17.67587]
[1777870016887,38.81,80339.42,0.0,-0.1542,8e-05,17.67833]
[1777870016929,38.81,80339.42,0.0,-0.1542,8e-05,17.67833]
[1777870017330,38.81,80340.16,0.0,-0.15414,8e-05,17.67399]
[1777870018922,38.81,80340.48,0.0,-0.15411,8e-05,17.67219]
[1777870019760,38.81,80340.09,0.0,-0.15414,8e-05,17.67465]
[1777870024833,38.81,80339.77,0.0,-0.15418,8e-05,17.6772]
[1777870030592,38.81,80339.16,0.0,-0.15424,8e-05,17.68152]
[1777870030886,38.81,80340.8,0.0,-0.15411,8e-05,17.67179]
[1777870031428,38.81,80340.8,0.0,-0.15411,8e-05,17.67193]
[1777870032051,38.81,80340.8,0.0,-0.15411,8e-05,17.67193]
[1777870032693,38.81,80340.8,0.0,-0.15411,8e-05,17.67193]
[1777870032702,38.81,80340.8,0.0,-0.15411,8e-05,17.67193]
[1777870032765,38.81,80349.78,0.0,-0.15338,8e-05,17.61831]
[1777870032828,38.81,80349.78,0.0,-0.15338,8e-05,17.61831]
[1777870038477,38.81,80346.36,0.0,-0.15367,8e-05,17.63985]
[1777870042470,38.82,80346.08,0.0,-0.1537,8e-05,17.64217]
[1777870042558,38.82,80345.96,0.0,-0.15371,8e-05,17.6431]
[1777870045699,38.82,80345.48,0.0,-0.15376,8e-05,17.6464]
[1777870045763,38.82,80342.65,0.0,-0.15399,8e-05,17.66383]
[1777870047836,38.82,80342.6,0.0,-0.154,8e-05,17.66432]
[1777870050561,38.82,80330.16,0.0,-0.15503,8e-05,17.73965]
[1777870055596,38.82,80332.75,0.0,-0.1548,8e-05,17.72089]
[1777870060637,38.82,80335.26,0.0,-0.15461,8e-05,17.70651]
[1777870065666,38.82,80337.65,0.0,-0.15442,8e-05,17.69276]
[1777870071707,38.83,80336.26,0.0,-0.15454,8e-05,17.70186]
[1777870072274,38.83,80336.26,0.0,-0.15454,8e-05,17.70186]
[1777870075389,38.83,80339.85,0.0,-0.15425,8e-05,17.68081]
[1777870080389,38.83,80339.58,0.0,-0.15428,8e-05,17.68306]
[1777870081457,38.83,80342.5,0.0,-0.15405,8e-05,17.66566]
[1777870083277,38.83,80345.65,0.0,-0.15379,8e-05,17.64733]
[1777870083914,38.83,80345.56,0.0,-0.1538,8e-05,17.64809]
[1777870083920,38.83,80345.56,0.0,-0.1538,8e-05,17.64809]
[1777870083938,38.83,80345.56,0.0,-0.1538,8e-05,17.64809]
[1777870083943,38.83,80345.56,0.0,-0.1538,8e-05,17.64809]
[1777870085930,38.83,80345.72,0.0,-0.1538,8e-05,17.64757]
[1777870085935,38.83,80345.72,0.0,-0.1538,8e-05,17.64757]
[1777870085955,38.83,80345.72,0.0,-0.1538,8e-05,17.64757]
[1777870086078,38.83,80345.72,0.0,-0.1538,8e-05,17.64757]
[1777870086814,38.83,80344.86,0.0,-0.15387,8e-05,17.65296]
[1777870087977,38.83,80344.55,0.0,-0.1539,8e-05,17.65504]
[1777870088830,38.83,80343.99,0.0,-0.15395,8e-05,17.65862]
[1777870094054,38.83,80346.12,0.0,-0.15378,8e-05,17.6467]
[1777870094123,38.83,80346.12,0.0,-0.15378,8e-05,17.6467]
[1777870094132,38.83,80346.12,0.0,-0.15378,8e-05,17.6467]
[1777870094230,38.84,80351.52,0.0,-0.15335,8e-05,17.61445]
[1777870095341,38.84,80351.52,0.0,-0.15335,8e-05,17.61445]
[1777870101022,38.84,80359.11,0.0,-0.15275,8e-05,17.57047]
[1777870102430,38.84,80360.35,0.0,-0.15265,8e-05,17.56332]
[1777870104282,38.84,80360.08,0.0,-0.15268,8e-05,17.56566]
[1777870104376,38.84,80360.92,0.0,-0.15261,8e-05,17.56061]
[1777870110746,38.84,80368.01,0.0,-0.15205,8e-05,17.51938]
[1777870116853,38.85,80364.75,0.0,-0.1523,8e-05,17.53604]
[1777870124601,38.85,80360.8,0.0,-0.15264,8e-05,17.56077]
[1777870124702,38.85,80359.89,0.0,-0.15272,8e-05,17.56635]
[1777870128507,38.85,80359.43,0.0,-0.15276,8e-05,17.56941]
[1777870131905,38.85,80357.57,0.0,-0.15291,8e-05,17.58086]
[1777870132734,38.85,80356.48,0.0,-0.153,8e-05,17.58753]
[1777870132738,38.85,80356.48,0.0,-0.153,8e-05,17.58753]
[1777870134016,38.85,80345.11,0.0,-0.15393,8e-05,17.6559]
[1777870134774,38.85,80345.11,0.0,-0.15393,8e-05,17.6559]
[1777870134874,38.85,80345.1,0.0,-0.15394,8e-05,17.65604]
[1777870135541,38.85,80345.1,0.0,-0.15394,8e-05,17.65604]
[1777870141195,38.85,80339.72,0.0,-0.15438,8e-05,17.68832]
[1777870145395,38.85,80342.48,0.0,-0.15415,8e-05,17.6717]
[1777870148462,38.85,80345.52,0.0,-0.1539,8e-05,17.65362]
[1777870151579,38.85,80342.17,0.0,-0.15419,8e-05,17.67436]
[1777870151590,38.85,80342.17,0.0,-0.15419,8e-05,17.67436]
[1777870151598,38.85,80341.47,0.0,-0.15425,8e-05,17.67876]
[1777870153036,38.85,80341.47,0.0,-0.15425,8e-05,17.67896]
[1777870153052,38.85,80341.47,0.0,-0.15425,8e-05,17.67896]
[1777870153883,38.85,80341.47,0.0,-0.15425,8e-05,17.67896]
[1777870153762,38.85,80333.14,0.0,-0.15494,8e-05,17.72912]
[1777870155086,38.85,80333.81,0.0,-0.15488,8e-05,17.72522]
[1777870160327,38.86,80336.64,0.0,-0.15466,8e-05,17.70899]
[1777870163227,38.86,80334.34,0.0,-0.15485,8e-05,17.72317]
[1777870163833,38.86,80333.86,0.0,-0.15489,8e-05,17.72615]
[1777870169391,38.86,80336.09,0.0,-0.15472,8e-05,17.71322]
[1777870170903,38.86,80336.09,0.0,-0.15472,8e-05,17.71322]
[1777870171340,38.86,80336.13,0.0,-0.15472,8e-05,17.71307]
[1777870171441,38.86,80336.12,0.0,-0.15469,8e-05,17.7093]
[1777870173480,38.86,80336.44,0.0,-0.15467,8e-05,17.70756]
[1777870173561,38.86,80336.44,0.0,-0.15467,8e-05,17.70756]
[1777870173695,38.86,80336.44,0.0,-0.15467,8e-05,17.70756]
[1777870173736,38.86,80336.44,0.0,-0.15467,8e-05,17.70756]
[1777870173837,38.86,80336.59,0.0,-0.15466,8e-05,17.70666]
[1777870174529,38.86,80322.94,0.0,-0.15578,8e-05,17.78872]
[1777870180468,38.86,80318.4,0.0,-0.15615,8e-05,17.81569]
[1777870185503,38.86,80316.18,0.0,-0.15633,8e-05,17.8287]
[1777870189958,38.86,80315.42,0.0,-0.15639,8e-05,17.83305]
[1777870189982,38.86,80309.2,0.0,-0.15691,8e-05,17.87032]
[1777870190263,38.86,80309.2,0.0,-0.15691,8e-05,17.87032]
[1777870190901,38.86,80309.2,0.0,-0.15691,8e-05,17.87032]
[1777870190935,38.86,80297.53,0.0,-0.15788,8e-05,17.94015]
[1777870191778,38.86,80297.53,0.0,-0.15788,8e-05,17.94015]
[1777870193079,38.86,80294.19,0.0,-0.15816,8e-05,17.96018]
[1777870193814,38.86,80294.19,0.0,-0.15816,8e-05,17.96018]
[1777870197817,38.86,80292.69,0.0,-0.15828,8e-05,17.96902]
[1777870198618,38.86,80289.49,0.0,-0.15855,8e-05,17.98814]
[1777870199447,38.86,80289.64,0.0,-0.15853,8e-05,17.98724]
[1777870200979,38.85,80289.59,0.0,-0.15854,8e-05,17.98743]
[1777870201022,38.85,80289.59,0.0,-0.15854,8e-05,17.98743]
[1777870201583,38.85,80289.59,0.0,-0.15854,8e-05,17.98743]
[1777870201755,38.85,80296.9,0.0,-0.15792,8e-05,17.94348]
[1777870202346,38.85,80296.9,0.0,-0.15792,8e-05,17.94348]
[1777870204710,38.85,80301.34,0.0,-0.15755,8e-05,17.91669]
[1777870206587,38.85,80300.68,0.0,-0.15761,8e-05,17.92068]
[1777870209021,38.85,80293.18,0.0,-0.15823,8e-05,17.96566]
[1777870209674,38.85,80293.18,0.0,-0.15823,8e-05,17.96566]
[1777870215434,38.85,80287.53,0.0,-0.1587,8e-05,17.99922]
[1777870216300,38.85,80287.53,0.0,-0.1587,8e-05,17.99915]
[1777870219920,38.85,80292.5,0.0,-0.15828,8e-05,17.96911]
[1777870219978,38.85,80294.67,0.0,-0.1581,8e-05,17.95604]
[1777870225226,38.85,80297.54,0.0,-0.15786,8e-05,17.93862]
[1777870230413,38.85,80302.34,0.0,-0.15745,8e-05,17.90932]
[1777870235857,38.85,80301.97,0.0,-0.15745,8e-05,17.90723]
[1777870240899,38.85,80300.3,0.0,-0.15758,8e-05,17.91686]
[1777870246934,38.85,80299.4,0.0,-0.15765,8e-05,17.92185]
[1777870251681,38.85,80296.66,0.0,-0.15788,8e-05,17.93807]
[1777870251971,38.85,80296.66,0.0,-0.15788,8e-05,17.93807]
[1777870252010,38.85,80303.3,0.0,-0.15732,8e-05,17.89811]
[1777870255345,38.85,80308.35,0.0,-0.1569,8e-05,17.86767]
[1777870255997,38.85,80308.54,0.0,-0.15689,8e-05,17.86653]
[1777870260439,38.85,80308.36,0.0,-0.1569,8e-05,17.8676]
[1777870260649,38.85,80308.36,0.0,-0.1569,8e-05,17.8676]
[1777870260865,38.85,80308.36,0.0,-0.1569,8e-05,17.8676]
[1777870260882,38.85,80308.36,0.0,-0.1569,8e-05,17.8676]
[1777870261034,38.85,80308.18,0.0,-0.15692,8e-05,17.86865]
[1777870262139,38.85,80317.4,0.0,-0.15615,8e-05,17.81331]
[1777870263048,38.85,80320.28,0.0,-0.15591,8e-05,17.79602]
[1777870263304,38.85,80320.28,0.0,-0.15591,8e-05,17.79602]
[1777870265610,38.85,80319.85,0.0,-0.15595,8e-05,17.79873]
[1777870266051,38.85,80319.85,0.0,-0.15595,8e-05,17.79873]
[1777870266083,38.85,80319.58,0.0,-0.15597,8e-05,17.80042]
[1777870266265,38.85,80319.58,0.0,-0.15597,8e-05,17.80042]
[1777870266467,38.85,80319.58,0.0,-0.15597,8e-05,17.80042]
[1777870267304,38.85,80319.36,0.0,-0.15599,8e-05,17.8018]
[1777870268977,38.85,80319.38,0.0,-0.15599,8e-05,17.80174]
[1777870269098,38.85,80319.32,0.0,-0.156,8e-05,17.80221]
[1777870269156,38.85,80319.32,0.0,-0.156,8e-05,17.80221]
[1777870270101,38.85,80322.96,0.0,-0.1557,8e-05,17.78044]
[1777870270332,38.85,80322.96,0.0,-0.1557,8e-05,17.78044]
[1777870270369,38.85,80322.96,0.0,-0.1557,8e-05,17.78044]
[1777870271107,38.85,80331.99,0.0,-0.15496,8e-05,17.72637]
[1777870272369,38.85,80333.02,0.0,-0.15487,8e-05,17.72036]
[1777870273299,38.85,80333.13,0.0,-0.15487,8e-05,17.71987]
[1777870277913,38.85,80333.29,0.0,-0.15486,8e-05,17.71942]
[1777870278111,38.85,80333.76,0.0,-0.15483,8e-05,17.71693]
[1777870278219,38.85,80333.76,0.0,-0.15483,8e-05,17.71693]
[1777870281349,38.85,80348.77,0.0,-0.1536,8e-05,17.6276]
[1777870284339,38.85,80350.02,0.0,-0.1535,8e-05,17.62034]
[1777870284436,38.85,80350.02,0.0,-0.1535,8e-05,17.62034]
[1777870284613,38.85,80350.02,0.0,-0.1535,8e-05,17.62034]
[1777870284663,38.85,80350.02,0.0,-0.1535,8e-05,17.62034]
[1777870284694,38.85,80350.02,0.0,-0.1535,8e-05,17.62034]
[1777870284707,38.85,80350.73,0.0,-0.15345,8e-05,17.61619]
[1777870285558,38.85,80350.73,0.0,-0.15345,8e-05,17.61619]
[1777870286381,38.85,80361.18,0.0,-0.15259,8e-05,17.55355]
[1777870286414,38.85,80361.18,0.0,-0.15259,8e-05,17.55355]
[1777870286611,38.85,80361.18,0.0,-0.15259,8e-05,17.55355]
[1777870287096,38.86,80368.1,0.0,-0.15204,8e-05,17.51247]
[1777870290667,38.86,80365.55,0.0,-0.15225,8e-05,17.52829]
[1777870290724,38.86,80365.67,0.0,-0.15225,8e-05,17.52782]
[1777870295756,38.86,80359.82,0.0,-0.15271,8e-05,17.55989]
[1777870297037,38.86,80361.48,0.0,-0.15257,8e-05,17.55012]
[1777870297116,38.86,80361.85,0.0,-0.15255,8e-05,17.54831]
[1777870298817,38.86,80355.46,0.0,-0.15308,8e-05,17.58702]
[1777870298826,38.86,80355.46,0.0,-0.15308,8e-05,17.58702]
[1777870298831,38.86,80355.46,0.0,-0.15308,8e-05,17.58702]
[1777870300842,38.86,80355.09,0.0,-0.15311,8e-05,17.5899]
[1777870300885,38.86,80355.09,0.0,-0.15311,8e-05,17.5899]
[1777870300925,38.86,80356.23,0.0,-0.15302,8e-05,17.58305]
[1777870302868,38.86,80356.23,0.0,-0.15303,8e-05,17.58339]
[1777870303069,38.87,80355.47,0.0,-0.1531,8e-05,17.58861]
[1777870304905,38.87,80352.78,0.0,-0.15332,8e-05,17.60507]
[1777870304922,38.87,80352.78,0.0,-0.15332,8e-05,17.60507]
[1777870304952,38.87,80352.78,0.0,-0.15332,8e-05,17.60507]
[1777870305018,38.87,80345.64,0.0,-0.15391,8e-05,17.64793]
[1777870305325,38.87,80345.64,0.0,-0.15391,8e-05,17.64793]
[1777870305894,38.87,80345.64,0.0,-0.15391,8e-05,17.64793]
[1777870306072,38.87,80345.64,0.0,-0.15391,8e-05,17.64793]
[1777870306083,38.87,80345.64,0.0,-0.15391,8e-05,17.64793]
[1777870306108,38.87,80334.63,0.0,-0.15482,8e-05,17.71443]
[1777870306822,38.87,80334.63,0.0,-0.15482,8e-05,17.71443]
[1777870306843,38.87,80334.63,0.0,-0.15482,8e-05,17.71443]
[1777870306950,38.87,80334.63,0.0,-0.15482,8e-05,17.71443]
[1777870309038,38.87,80331.11,0.0,-0.15511,8e-05,17.73568]
[1777870310990,38.87,80332.57,0.0,-0.15499,8e-05,17.72718]
[1777870310995,38.87,80332.57,0.0,-0.15499,8e-05,17.72718]
[1777870311021,38.87,80334.47,0.0,-0.15484,8e-05,17.71606]
[1777870316425,38.87,80339.83,0.0,-0.15441,8e-05,17.68474]
[1777870321460,38.87,80340.5,0.0,-0.15437,8e-05,17.68173]
[1777870326494,38.87,80349.2,0.0,-0.15367,8e-05,17.63058]
[1777870331530,38.88,80347.02,0.0,-0.15386,8e-05,17.64483]
[1777870334119,38.88,80348.28,0.0,-0.15376,8e-05,17.6375]
[1777870334538,38.88,80351.85,0.0,-0.15347,8e-05,17.61623]
[1777870334543,38.88,80351.85,0.0,-0.15347,8e-05,17.61623]
[1777870335058,38.88,80351.04,0.0,-0.15354,8e-05,17.62116]
[1777870335258,38.88,80351.04,0.0,-0.15354,8e-05,17.62116]
[1777870335405,38.88,80351.04,0.0,-0.15354,8e-05,17.62116]
[1777870336105,38.88,80348.51,0.0,-0.15375,8e-05,17.63639]
[1777870336347,38.88,80348.51,0.0,-0.15375,8e-05,17.63639]
[1777870337061,38.88,80348.51,0.0,-0.15375,8e-05,17.63639]
[1777870337156,38.88,80348.51,0.0,-0.15375,8e-05,17.63639]
[1777870337284,38.88,80346.94,0.0,-0.15387,8e-05,17.64582]
[1777870337513,38.88,80346.94,0.0,-0.15387,8e-05,17.64582]
[1777870337572,38.88,80346.94,0.0,-0.15388,8e-05,17.64603]
[1777870338582,38.88,80324.51,0.0,-0.15572,8e-05,17.78067]
[1777870339609,38.88,80324.51,0.0,-0.15572,8e-05,17.78067]
[1777870340170,38.88,80315.1,0.0,-0.1565,8e-05,17.83703]
[1777870340390,38.88,80315.1,0.0,-0.1565,8e-05,17.83703]
[1777870340402,38.88,80315.1,0.0,-0.1565,8e-05,17.83703]
[1777870340430,38.88,80315.1,0.0,-0.1565,8e-05,17.83703]
[1777870340593,38.88,80315.1,0.0,-0.1565,8e-05,17.83703]
[1777870342540,38.88,80316.95,0.0,-0.15635,8e-05,17.82589]
[1777870342571,38.88,80316.95,0.0,-0.15635,8e-05,17.82589]
[1777870345243,38.88,80314.38,0.0,-0.15656,8e-05,17.84108]
[1777870345574,38.88,80314.38,0.0,-0.15656,8e-05,17.84108]
[1777870346097,38.88,80314.38,0.0,-0.15656,8e-05,17.84108]
[1777870346126,38.88,80314.38,0.0,-0.15656,8e-05,17.84108]
[1777870347611,38.88,80318.1,0.0,-0.15625,8e-05,17.81869]
[1777870347634,38.88,80318.1,0.0,-0.15625,8e-05,17.81869]
[1777870350459,38.88,80318.47,0.0,-0.15621,8e-05,17.81632]
[1777870350769,38.88,80318.23,0.0,-0.15623,8e-05,17.81772]
[1777870356894,38.88,80314.81,0.0,-0.15649,8e-05,17.83403]
[1777870356949,38.88,80315.19,0.0,-0.15646,8e-05,17.83167]
[1777870358698,38.88,80315.19,0.0,-0.15645,8e-05,17.8316]
[1777870358793,38.88,80315.19,0.0,-0.15645,8e-05,17.8316]
[1777870359051,38.88,80314.16,0.0,-0.15654,8e-05,17.83771]
[1777870361802,38.88,80307.32,0.0,-0.1571,8e-05,17.8786]
[1777870365860,38.87,80299.92,0.0,-0.15771,8e-05,17.92242]
[1777870365903,38.87,80299.92,0.0,-0.15771,8e-05,17.92242]
[1777870365976,38.87,80297.15,0.0,-0.15794,8e-05,17.93886]
[1777870366255,38.87,80297.15,0.0,-0.15794,8e-05,17.93886]
[1777870366557,38.87,80297.15,0.0,-0.15794,8e-05,17.93886]
[1777870366587,38.87,80297.15,0.0,-0.15794,8e-05,17.93886]
[1777870367057,38.87,80293.98,0.0,-0.1582,8e-05,17.95769]
[1777870367502,38.87,80293.98,0.0,-0.1582,8e-05,17.95769]
[1777870368164,38.87,80293.98,0.0,-0.1582,8e-05,17.95769]
[1777870369124,38.87,80293.98,0.0,-0.1582,8e-05,17.95748]
[1777870374831,38.87,80290.93,0.0,-0.15845,8e-05,17.97558]
[1777870380200,38.87,80284.22,0.0,-0.15901,8e-05,18.01561]
[1777870382199,38.87,80282.2,0.0,-0.15918,8e-05,18.02759]
[1777870387743,38.87,80281.28,0.0,-0.15925,8e-05,18.03267]
[1777870391552,38.87,80283.18,0.0,-0.15909,8e-05,18.02093]
[1777870391605,38.87,80283.18,0.0,-0.15909,8e-05,18.02093]
[1777870391618,38.87,80283.18,0.0,-0.15909,8e-05,18.02093]
[1777870392177,38.87,80283.18,0.0,-0.15909,8e-05,18.02093]
[1777870391953,38.87,80283.78,0.0,-0.15904,8e-05,18.01723]
[1777870393891,38.87,80287.59,0.0,-0.15871,8e-05,17.99428]
[1777870397305,38.87,80291.67,0.0,-0.15837,8e-05,17.96935]
[1777870400403,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870400557,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870400629,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870400645,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870400659,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870400703,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870401017,38.87,80292.77,0.0,-0.15827,8e-05,17.9621]
[1777870402022,38.87,80311.35,0.0,-0.15672,8e-05,17.85038]
[1777870402519,38.87,80311.35,0.0,-0.15672,8e-05,17.85038]
[1777870402587,38.87,80311.35,0.0,-0.15672,8e-05,17.85038]
[1777870402631,38.87,80311.35,0.0,-0.15672,8e-05,17.85038]
[1777870403029,38.87,80317.37,0.0,-0.15622,8e-05,17.8142]
[1777870403512,38.87,80317.37,0.0,-0.15622,8e-05,17.8142]
[1777870403967,38.87,80317.37,0.0,-0.15622,8e-05,17.8142]
[1777870403984,38.87,80317.37,0.0,-0.15622,8e-05,17.8142]
[1777870404106,38.87,80317.37,0.0,-0.15622,8e-05,17.8142]
[1777870404169,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870404353,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870404974,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870405013,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870405344,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870405375,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870405391,38.87,80315.99,0.0,-0.15633,8e-05,17.8225]
[1777870406051,38.87,80332.06,0.0,-0.155,8e-05,17.72602]
[1777870407271,38.87,80331.48,0.0,-0.15505,8e-05,17.72963]
[1777870408235,38.87,80331.48,0.0,-0.15505,8e-05,17.72963]
[1777870410647,38.87,80339.12,0.0,-0.15443,8e-05,17.6843]
[1777870410702,38.87,80339.12,0.0,-0.15443,8e-05,17.6843]
[1777870413136,38.87,80339.12,0.0,-0.15441,8e-05,17.68051]
[1777870413203,38.87,80339.12,0.0,-0.15441,8e-05,17.68051]
[1777870414263,38.87,80340.22,0.0,-0.15432,8e-05,17.67421]
[1777870416679,38.87,80339.53,0.0,-0.15438,8e-05,17.67842]
[1777870416695,38.87,80339.53,0.0,-0.15438,8e-05,17.67842]
[1777870418404,38.87,80338.91,0.0,-0.15443,8e-05,17.68222]
[1777870418694,38.87,80338.91,0.0,-0.15443,8e-05,17.68222]
[1777870418892,38.87,80338.91,0.0,-0.15443,8e-05,17.68222]
[1777870419142,38.87,80338.91,0.0,-0.15443,8e-05,17.68237]
[1777870419681,38.87,80338.91,0.0,-0.15443,8e-05,17.68237]
[1777870420153,38.87,80333.98,0.0,-0.15484,8e-05,17.71207]
[1777870420798,38.87,80333.98,0.0,-0.15484,8e-05,17.71207]
[1777870421380,38.87,80326.75,0.0,-0.15544,8e-05,17.75552]
[1777870425184,38.87,80310.8,0.0,-0.15675,8e-05,17.85109]
[1777870431226,38.87,80302.68,0.0,-0.15743,8e-05,17.89963]
[1777870432111,38.87,80302.68,0.0,-0.15743,8e-05,17.89963]
[1777870432232,38.87,80301.68,0.0,-0.15751,8e-05,17.90567]
[1777870432955,38.87,80301.68,0.0,-0.15751,8e-05,17.90567]
[1777870433247,38.87,80295.34,0.0,-0.15804,8e-05,17.94373]
[1777870433499,38.87,80295.34,0.0,-0.15804,8e-05,17.94373]
[1777870434291,38.87,80295.34,0.0,-0.15804,8e-05,17.94373]
[1777870436220,38.87,80295.21,0.0,-0.15805,8e-05,17.94448]
[1777870436815,38.87,80294.25,0.0,-0.15813,8e-05,17.95022]
[1777870437267,38.87,80293.98,0.0,-0.15815,8e-05,17.95182]
[1777870437705,38.87,80293.98,0.0,-0.15815,8e-05,17.95182]
[1777870438274,38.87,80291.68,0.0,-0.15834,8e-05,17.96558]
[1777870439532,38.87,80292.03,0.0,-0.15831,8e-05,17.96344]
[1777870440289,38.87,80292.53,0.0,-0.15827,8e-05,17.9602]
[1777870441095,38.87,80292.53,0.0,-0.15827,8e-05,17.9602]
[1777870441296,38.87,80297.67,0.0,-0.15784,8e-05,17.92915]
[1777870444200,38.87,80299.95,0.0,-0.15764,8e-05,17.91531]
[1777870445134,38.87,80301.77,0.0,-0.15749,8e-05,17.90411]
[1777870445142,38.87,80301.77,0.0,-0.15749,8e-05,17.90411]
[1777870445190,38.87,80301.69,0.0,-0.15749,8e-05,17.90446]
[1777870447171,38.87,80302.1,0.0,-0.15746,8e-05,17.90186]
[1777870447265,38.87,80301.67,0.0,-0.15749,8e-05,17.90431]
[1777870452373,38.86,80300.11,0.0,-0.15761,8e-05,17.91296]
[1777870455933,38.86,80300.18,0.0,-0.1576,8e-05,17.91223]
[1777870457301,38.86,80297.42,0.0,-0.15783,8e-05,17.92845]
[1777870457313,38.86,80297.73,0.0,-0.1578,8e-05,17.92642]
[1777870458420,38.86,80297.91,0.0,-0.15778,8e-05,17.92534]
[1777870458667,38.86,80297.91,0.0,-0.15778,8e-05,17.92534]
[1777870459087,38.86,80297.91,0.0,-0.15778,8e-05,17.92534]
[1777870461198,38.86,80297.56,0.0,-0.15781,8e-05,17.92708]
[1777870462345,38.86,80297.56,0.0,-0.1578,8e-05,17.92673]
[1777870463073,38.86,80297.56,0.0,-0.1578,8e-05,17.92673]
[1777870463091,38.86,80297.56,0.0,-0.1578,8e-05,17.92673]
[1777870463160,38.86,80297.18,0.0,-0.15783,8e-05,17.92884]
[1777870468486,38.86,80295.31,0.0,-0.15798,8e-05,17.93919]
[1777870473521,38.86,80292.89,0.0,-0.15814,8e-05,17.94892]
[1777870476533,38.86,80292.12,0.0,-0.1582,8e-05,17.9532]
[1777870476542,38.86,80292.12,0.0,-0.1582,8e-05,17.9532]
[1777870476694,38.86,80290.77,0.0,-0.15831,8e-05,17.96113]
[1777870477706,38.86,80290.77,0.0,-0.15831,8e-05,17.96113]
[1777870478391,38.86,80287.17,0.0,-0.15861,8e-05,17.98256]
[1777870483591,38.85,80278.67,0.0,-0.15932,8e-05,18.03294]
[1777870488627,38.85,80275.97,0.0,-0.15954,8e-05,18.04862]
[1777870490479,38.85,80272.27,0.0,-0.15984,8e-05,18.07057]
[1777870496187,38.85,80270.14,0.0,-0.16001,8e-05,18.08252]
[1777870500710,38.85,80257.72,0.0,-0.16105,8e-05,18.1564]
[1777870502413,38.85,80257.36,0.0,-0.16108,8e-05,18.1581]
[1777870502591,38.85,80257.36,0.0,-0.16108,8e-05,18.1581]
[1777870502611,38.85,80257.36,0.0,-0.16108,8e-05,18.1581]
[1777870503049,38.85,80257.36,0.0,-0.16108,8e-05,18.1581]
[1777870503084,38.85,80249.03,0.0,-0.16178,8e-05,18.2081]
[1777870503953,38.85,80249.03,0.0,-0.16178,8e-05,18.2081]
[1777870504020,38.85,80249.03,0.0,-0.16178,8e-05,18.2081]
[1777870504122,38.85,80244.55,0.0,-0.16216,9e-05,18.23467]
[1777870504838,38.85,80244.55,0.0,-0.16216,9e-05,18.23467]
[1777870504868,38.85,80244.55,0.0,-0.16216,9e-05,18.23467]
[1777870504910,38.85,80247.78,0.0,-0.16188,8e-05,18.21495]
[1777870506096,38.85,80247.78,0.0,-0.16188,8e-05,18.21495]
[1777870506259,38.84,80249.56,0.0,-0.16172,8e-05,18.20364]
[1777870506644,38.84,80249.56,0.0,-0.16172,8e-05,18.20364]
[1777870508108,38.84,80249.56,0.0,-0.16172,8e-05,18.20364]
[1777870508193,38.84,80248.13,0.0,-0.16184,8e-05,18.21191]
[1777870510217,38.84,80248.13,0.0,-0.16183,8e-05,18.21159]
[1777870510235,38.84,80248.13,0.0,-0.16183,8e-05,18.21159]
[1777870510375,38.84,80247.72,0.0,-0.16186,8e-05,18.21341]
[1777870511789,38.84,80235.01,0.0,-0.16294,9e-05,18.28925]
[1777870518124,38.84,80237.61,0.0,-0.16269,9e-05,18.27153]
[1777870523542,38.83,80239.21,0.0,-0.16251,9e-05,18.25934]
[1777870528931,38.82,80234.5,0.0,-0.16288,9e-05,18.28525]
[1777870534948,38.82,80230.97,0.0,-0.16313,9e-05,18.30032]
[1777870539983,38.82,80235.25,0.0,-0.16274,9e-05,18.27292]
[1777870545019,38.81,80237.26,0.0,-0.16254,9e-05,18.25884]
[1777870550054,38.81,80237.53,0.0,-0.16249,9e-05,18.25488]
[1777870555161,38.8,80236.31,0.0,-0.16256,9e-05,18.26035]
[1777870556653,38.8,80235.67,0.0,-0.16261,9e-05,18.26365]
[1777870556714,38.8,80235.67,0.0,-0.16261,9e-05,18.26365]
[1777870557103,38.8,80235.67,0.0,-0.1626,9e-05,18.26317]
[1777870558540,38.8,80232.81,0.0,-0.16284,9e-05,18.28008]
[1777870560231,38.8,80232.85,0.0,-0.16284,9e-05,18.27953]
[1777870565819,38.79,80233.66,0.0,-0.16274,9e-05,18.27283]
[1777870566035,38.79,80233.66,0.0,-0.16274,9e-05,18.27283]
[1777870566614,38.79,80233.39,0.0,-0.16276,9e-05,18.27415]
[1777870568221,38.79,80238.81,0.0,-0.1623,9e-05,18.24128]
[1777870568272,38.79,80242.12,0.0,-0.162,9e-05,18.22067]
[1777870568704,38.79,80242.12,0.0,-0.162,9e-05,18.22067]
[1777870569463,38.79,80242.12,0.0,-0.162,9e-05,18.22067]
[1777870574616,38.79,80246.81,0.0,-0.16158,8e-05,18.19051]
[1777870575230,38.79,80247.03,0.0,-0.16155,8e-05,18.1888]
[1777870576351,38.79,80247.03,0.0,-0.16155,8e-05,18.1888]
[1777870576531,38.78,80246.72,0.0,-0.16157,8e-05,18.1899]
[1777870577584,38.78,80247.19,0.0,-0.16153,8e-05,18.18707]
[1777870579000,38.78,80246.72,0.0,-0.16156,8e-05,18.18952]
[1777870579217,38.78,80246.72,0.0,-0.16156,8e-05,18.18952]
[1777870579224,38.78,80246.72,0.0,-0.16156,8e-05,18.18952]
[1777870579450,38.78,80248.05,0.0,-0.16144,8e-05,18.18076]
[1777870581119,38.78,80248.05,0.0,-0.16144,8e-05,18.1804]
[1777870581250,38.78,80248.05,0.0,-0.16144,8e-05,18.1804]
[1777870583183,38.78,80248.26,0.0,-0.16141,8e-05,18.17843]
[1777870583241,38.78,80248.26,0.0,-0.16141,8e-05,18.17843]
[1777870583318,38.78,80247.83,0.0,-0.16144,8e-05,18.18066]
[1777870588320,38.77,80250.99,0.0,-0.16115,8e-05,18.15996]
[1777870593322,38.77,80251.65,0.0,-0.16105,8e-05,18.15072]
[1777870593450,38.77,80251.65,0.0,-0.16105,8e-05,18.15072]
[1777870599397,38.77,80258.4,0.0,-0.16045,8e-05,18.10802]
[1777870605181,38.76,80260.11,0.0,-0.16029,8e-05,18.0966]
[1777870609205,38.76,80253.61,0.0,-0.16082,8e-05,18.13422]
[1777870609467,38.76,80252.42,0.0,-0.16092,8e-05,18.14106]
[1777870610281,38.76,80252.42,0.0,-0.16092,8e-05,18.14106]
[1777870610318,38.76,80252.42,0.0,-0.16092,8e-05,18.14106]
[1777870610334,38.76,80252.42,0.0,-0.16092,8e-05,18.14106]
[1777870610416,38.76,80252.42,0.0,-0.16092,8e-05,18.14106]
[1777870610474,38.76,80250.87,0.0,-0.16104,8e-05,18.15005]
[1777870611725,38.76,80249.54,0.0,-0.16115,8e-05,18.15806]
[1777870615026,38.76,80253.58,0.0,-0.1608,8e-05,18.13281]
[1777870615069,38.76,80254.93,0.0,-0.16068,8e-05,18.1244]
[1777870621551,38.75,80259.08,0.0,-0.1603,8e-05,18.09756]
[1777870627103,38.75,80250.72,0.0,-0.16099,8e-05,18.14636]
[1777870627709,38.75,80250.72,0.0,-0.16099,8e-05,18.14636]
[1777870627807,38.75,80250.49,0.0,-0.16101,8e-05,18.14741]
[1777870630404,38.75,80250.49,0.0,-0.161,8e-05,18.14707]
[1777870630459,38.75,80249.96,0.0,-0.16104,8e-05,18.14957]
[1777870634609,38.74,80250.35,0.0,-0.16099,8e-05,18.14584]
[1777870634661,38.74,80250.35,0.0,-0.16099,8e-05,18.14584]
[1777870635363,38.74,80250.35,0.0,-0.16099,8e-05,18.14584]
[1777870635453,38.74,80249.02,0.0,-0.16109,8e-05,18.1535]
[1777870635647,38.74,80249.02,0.0,-0.16109,8e-05,18.1535]
[1777870635842,38.74,80249.02,0.0,-0.16109,8e-05,18.1535]
[1777870635906,38.74,80247.58,0.0,-0.16122,8e-05,18.16217]
[1777870637544,38.74,80238.12,0.0,-0.16202,9e-05,18.21875]
[1777870642556,38.73,80237.91,0.0,-0.162,9e-05,18.21742]
[1777870646139,38.73,80246.95,0.0,-0.16121,8e-05,18.16186]
[1777870646430,38.73,80246.95,0.0,-0.16121,8e-05,18.16186]
[1777870646441,38.73,80246.95,0.0,-0.16121,8e-05,18.16186]
[1777870646451,38.73,80246.95,0.0,-0.16121,8e-05,18.16186]
[1777870646468,38.73,80246.95,0.0,-0.16121,8e-05,18.16186]
[1777870646517,38.73,80247.35,0.0,-0.16118,8e-05,18.15909]
[1777870646575,38.73,80247.35,0.0,-0.16118,8e-05,18.15909]
[1777870646871,38.73,80247.35,0.0,-0.16118,8e-05,18.15909]
[1777870647443,38.73,80247.35,0.0,-0.16118,8e-05,18.15909]
[1777870649317,38.73,80253.87,0.0,-0.16062,8e-05,18.11949]
[1777870649555,38.73,80252.64,0.0,-0.16071,8e-05,18.12628]
[1777870649681,38.73,80252.64,0.0,-0.16071,8e-05,18.12628]
[1777870649738,38.73,80252.64,0.0,-0.16071,8e-05,18.12628]
[1777870650329,38.73,80252.64,0.0,-0.16071,8e-05,18.12628]
[1777870650355,38.73,80252.64,0.0,-0.16071,8e-05,18.12628]
[1777870655183,38.73,80257.29,0.0,-0.16028,8e-05,18.09326]
[1777870655192,38.73,80257.29,0.0,-0.16028,8e-05,18.09326]
[1777870655207,38.73,80257.07,0.0,-0.16029,8e-05,18.09431]
[1777870657317,38.73,80268.35,0.0,-0.15933,8e-05,18.02592]
[1777870658495,38.73,80268.35,0.0,-0.15933,8e-05,18.02592]
[1777870659457,38.72,80269.46,0.0,-0.15923,8e-05,18.01875]
[1777870664160,38.72,80266.54,0.0,-0.15946,8e-05,18.03503]
[1777870664524,38.72,80266.54,0.0,-0.15946,8e-05,18.03503]
[1777870664532,38.72,80265.19,0.0,-0.15957,8e-05,18.04281]
[1777870664555,38.72,80265.19,0.0,-0.15957,8e-05,18.04281]
[1777870664612,38.72,80265.19,0.0,-0.15957,8e-05,18.04281]
[1777870665037,38.72,80265.19,0.0,-0.15957,8e-05,18.04281]
[1777870665133,38.72,80265.19,0.0,-0.15957,8e-05,18.04281]
[1777870666034,38.72,80275.41,0.0,-0.15871,8e-05,17.98124]
[1777870666574,38.72,80276.64,0.0,-0.1586,8e-05,17.97357]
[1777870667495,38.72,80276.48,0.0,-0.15861,8e-05,17.97406]
[1777870669594,38.72,80279.77,0.0,-0.15833,8e-05,17.954]
[1777870675932,38.72,80276.03,0.0,-0.15863,8e-05,17.97519]
[1777870676569,38.72,80276.03,0.0,-0.15863,8e-05,17.97519]
[1777870679318,38.71,80275.0,0.0,-0.15871,8e-05,17.98104]
[1777870679332,38.71,80275.0,0.0,-0.15871,8e-05,17.98104]
[1777870682205,38.71,80274.77,0.0,-0.15872,8e-05,17.98193]
[1777870687337,38.71,80272.57,0.0,-0.1589,8e-05,17.9945]
[1777870691320,38.71,80275.48,0.0,-0.15865,8e-05,17.97643]
[1777870691331,38.71,80275.48,0.0,-0.15865,8e-05,17.97643]
[1777870691552,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870691573,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870691759,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870692214,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870692353,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870692445,38.71,80296.16,0.0,-0.15691,8e-05,17.85166]
[1777870692488,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870692570,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870692594,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870692686,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870692777,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870693376,38.71,80300.32,0.0,-0.15656,8e-05,17.8263]
[1777870693386,38.71,80302.41,0.0,-0.15638,8e-05,17.81356]
[1777870693953,38.71,80302.41,0.0,-0.15638,8e-05,17.81356]
[1777870696601,38.71,80306.02,0.0,-0.15608,8e-05,17.79192]
[1777870696614,38.71,80306.02,0.0,-0.15608,8e-05,17.79192]
[1777870697111,38.71,80306.02,0.0,-0.15608,8e-05,17.79192]
[1777870697369,38.71,80305.37,0.0,-0.15614,8e-05,17.79591]
[1777870698051,38.71,80305.37,0.0,-0.15614,8e-05,17.79591]
[1777870698113,38.71,80305.37,0.0,-0.15614,8e-05,17.79591]
[1777870698348,38.71,80305.37,0.0,-0.15614,8e-05,17.79591]
[1777870698447,38.71,80259.75,0.0,-0.15997,8e-05,18.07094]
[1777870699071,38.71,80259.75,0.0,-0.15997,8e-05,18.07094]
[1777870699220,38.71,80259.75,0.0,-0.15997,8e-05,18.07094]
[1777870699296,38.71,80257.98,0.0,-0.16012,8e-05,18.08166]
[1777870699841,38.71,80257.98,0.0,-0.16012,8e-05,18.08166]
[1777870700252,38.71,80257.98,0.0,-0.16012,8e-05,18.08166]
[1777870700284,38.71,80257.59,0.0,-0.16015,8e-05,18.0839]
[1777870701027,38.71,80257.59,0.0,-0.16015,8e-05,18.0839]
[1777870701522,38.71,80257.59,0.0,-0.16015,8e-05,18.0839]
[1777870702305,38.71,80261.91,0.0,-0.15978,8e-05,18.05743]
[1777870704405,38.71,80261.91,0.0,-0.15978,8e-05,18.05734]
[1777870707543,38.71,80260.46,0.0,-0.1599,8e-05,18.06579]
[1777870707570,38.71,80260.46,0.0,-0.1599,8e-05,18.06579]
[1777870707702,38.71,80260.71,0.0,-0.15987,8e-05,18.06408]
[1777870708289,38.71,80260.71,0.0,-0.15987,8e-05,18.06408]
[1777870708343,38.71,80260.71,0.0,-0.15987,8e-05,18.06408]
[1777870708464,38.71,80296.88,0.0,-0.15683,8e-05,17.84607]
[1777870710534,38.71,80299.99,0.0,-0.15657,8e-05,17.82709]
[1777870711314,38.71,80299.99,0.0,-0.15657,8e-05,17.82709]
[1777870717238,38.71,80302.42,0.0,-0.15635,8e-05,17.80875]
[1777870722272,38.71,80302.02,0.0,-0.15638,8e-05,17.81128]
[1777870725489,38.71,80302.13,0.0,-0.15637,8e-05,17.81066]
[1777870725532,38.71,80312.52,0.0,-0.15551,8e-05,17.74806]
[1777870726866,38.71,80312.52,0.0,-0.15551,8e-05,17.74806]
[1777870727479,38.71,80312.52,0.0,-0.15551,8e-05,17.74806]
[1777870727514,38.71,80312.52,0.0,-0.15551,8e-05,17.74806]
[1777870730647,38.71,80306.62,0.0,-0.156,8e-05,17.78398]
[1777870730837,38.71,80306.62,0.0,-0.156,8e-05,17.78398]
[1777870732341,38.71,80320.1,0.0,-0.15489,8e-05,17.70282]
[1777870733175,38.71,80320.1,0.0,-0.15489,8e-05,17.70282]
[1777870733349,38.71,80321.82,0.0,-0.15475,8e-05,17.69262]
[1777870738384,38.71,80322.09,0.0,-0.15474,8e-05,17.69185]
[1777870740107,38.71,80322.09,0.0,-0.15474,8e-05,17.69185]
[1777870740177,38.71,80322.09,0.0,-0.15474,8e-05,17.69185]
[1777870740291,38.71,80322.09,0.0,-0.15474,8e-05,17.69185]
[1777870740353,38.71,80322.09,0.0,-0.15474,8e-05,17.69185]
[1777870740450,38.71,80327.58,0.0,-0.15429,8e-05,17.65909]
[1777870742474,38.71,80327.58,0.0,-0.15429,8e-05,17.65926]
[1777870743754,38.71,80332.52,0.0,-0.15389,8e-05,17.62996]
[1777870744428,38.71,80332.65,0.0,-0.15388,8e-05,17.6293]
[1777870746092,38.71,80332.1,0.0,-0.15393,8e-05,17.63274]
[1777870747589,38.71,80331.47,0.0,-0.15398,8e-05,17.63665]
[1777870747808,38.71,80323.24,0.0,-0.15466,8e-05,17.68649]
[1777870747837,38.71,80323.24,0.0,-0.15466,8e-05,17.68649]
[1777870748425,38.71,80323.24,0.0,-0.15466,8e-05,17.68649]
[1777870748441,38.71,80323.24,0.0,-0.15466,8e-05,17.68649]
[1777870748479,38.72,80316.37,0.0,-0.15523,8e-05,17.72807]
[1777870753490,38.72,80316.82,0.0,-0.1552,8e-05,17.72596]
[1777870758527,38.72,80307.81,0.0,-0.15595,8e-05,17.78042]
[1777870763561,38.72,80305.65,0.0,-0.15613,8e-05,17.79352]
[1777870768596,38.72,80294.74,0.0,-0.15704,8e-05,17.85916]
[1777870769146,38.72,80294.74,0.0,-0.15704,8e-05,17.85916]
[1777870769881,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870769970,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870770075,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870770255,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870770270,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870770612,38.72,80293.6,0.0,-0.15714,8e-05,17.86596]
[1777870770619,38.72,80293.6,0.0,-0.15713,8e-05,17.86585]
[1777870770757,38.72,80293.6,0.0,-0.15713,8e-05,17.86585]
[1777870771623,38.72,80324.56,0.0,-0.15454,8e-05,17.67546]
[1777870772172,38.72,80324.56,0.0,-0.15454,8e-05,17.67546]
[1777870772826,38.72,80326.12,0.0,-0.15441,8e-05,17.66621]
[1777870772915,38.72,80326.12,0.0,-0.15441,8e-05,17.66621]
[1777870776298,38.72,80327.31,0.0,-0.15432,8e-05,17.6595]
[1777870777076,38.72,80326.88,0.0,-0.15436,8e-05,17.66225]
[1777870777894,38.72,80326.38,0.0,-0.1544,8e-05,17.66526]
[1777870782278,38.72,80321.98,0.0,-0.15477,8e-05,17.69227]
[1777870785564,38.72,80325.05,0.0,-0.15452,8e-05,17.67412]
[1777870785576,38.72,80324.26,0.0,-0.15459,8e-05,17.67912]
[1777870786351,38.72,80324.26,0.0,-0.15459,8e-05,17.67912]
[1777870786405,38.72,80323.82,0.0,-0.15462,8e-05,17.68178]
[1777870788082,38.72,80323.82,0.0,-0.15462,8e-05,17.68189]
[1777870790292,38.72,80323.38,0.0,-0.15466,8e-05,17.68475]
[1777870790315,38.72,80323.68,0.0,-0.15464,8e-05,17.68304]
[1777870791077,38.72,80323.68,0.0,-0.15464,8e-05,17.68304]
[1777870791469,38.72,80323.68,0.0,-0.15464,8e-05,17.68304]
[1777870794243,38.72,80325.17,0.0,-0.15452,8e-05,17.67436]
[1777870794343,38.72,80325.43,0.0,-0.1545,8e-05,17.6729]
[1777870795114,38.72,80325.43,0.0,-0.1545,8e-05,17.6729]
[1777870795175,38.72,80325.91,0.0,-0.15446,8e-05,17.6701]
[1777870797404,38.72,80325.91,0.0,-0.15446,8e-05,17.6702]
[1777870797428,38.72,80327.34,0.0,-0.15435,8e-05,17.66168]
[1777870799753,38.72,80330.98,0.0,-0.15405,8e-05,17.63998]
[1777870799769,38.72,80330.98,0.0,-0.15405,8e-05,17.63998]
[1777870799788,38.72,80330.98,0.0,-0.15405,8e-05,17.63998]
[1777870800452,38.72,80330.58,0.0,-0.15408,8e-05,17.64252]
[1777870800905,38.72,80330.58,0.0,-0.15408,8e-05,17.64252]
[1777870800993,38.72,80330.58,0.0,-0.15408,8e-05,17.64252]
[1777870801013,38.72,80330.58,0.0,-0.15408,8e-05,17.64252]
[1777870801133,38.72,80330.58,0.0,-0.15408,8e-05,17.64252]
[1777870801224,38.72,80332.86,0.0,-0.1539,8e-05,17.62891]
[1777870802359,38.72,80332.86,0.0,-0.1539,8e-05,17.62891]
[1777870802384,38.72,80332.86,0.0,-0.1539,8e-05,17.62891]
[1777870802436,38.72,80341.19,0.0,-0.15321,8e-05,17.57886]
[1777870803100,38.72,80341.19,0.0,-0.15321,8e-05,17.57886]
[1777870804674,38.73,80338.11,0.0,-0.15347,8e-05,17.59763]
[1777870804709,38.73,80338.11,0.0,-0.15347,8e-05,17.59782]
[1777870805492,38.73,80338.71,0.0,-0.15343,8e-05,17.5944]
[1777870808542,38.73,80337.96,0.0,-0.15349,8e-05,17.5993]
[1777870810489,38.73,80327.91,0.0,-0.15433,8e-05,17.66024]
[1777870812296,38.73,80320.89,0.0,-0.15491,8e-05,17.70269]
[1777870812452,38.73,80320.89,0.0,-0.15491,8e-05,17.70269]
[1777870812542,38.73,80320.89,0.0,-0.15491,8e-05,17.70269]
[1777870813622,38.73,80346.69,0.0,-0.15279,8e-05,17.54745]
[1777870814135,38.73,80346.69,0.0,-0.15279,8e-05,17.54745]
[1777870814223,38.73,80355.76,0.0,-0.15204,8e-05,17.49279]
[1777870815379,38.73,80355.76,0.0,-0.15204,8e-05,17.49279]
[1777870815457,38.73,80355.76,0.0,-0.15204,8e-05,17.49279]
[1777870820504,38.73,80355.88,0.0,-0.15205,8e-05,17.49317]
[1777870826013,38.73,80350.55,0.0,-0.15251,8e-05,17.52699]
[1777870831050,38.74,80348.05,0.0,-0.1527,8e-05,17.53928]
[1777870832940,38.74,80348.61,0.0,-0.15266,8e-05,17.53616]
[1777870832981,38.74,80348.61,0.0,-0.15266,8e-05,17.53616]
[1777870833201,38.74,80348.61,0.0,-0.15266,8e-05,17.53616]
[1777870833443,38.74,80348.61,0.0,-0.15266,8e-05,17.53616]
[1777870833515,38.74,80355.97,0.0,-0.15206,8e-05,17.49207]
[1777870838774,38.74,80364.81,0.0,-0.15136,8e-05,17.44046]
[1777870839204,38.74,80364.81,0.0,-0.15136,8e-05,17.44046]
[1777870839234,38.74,80364.81,0.0,-0.15136,8e-05,17.44046]
[1777870839248,38.74,80364.81,0.0,-0.15136,8e-05,17.44046]
[1777870844252,38.75,80368.25,0.0,-0.15111,8e-05,17.42191]
[1777870845322,38.75,80370.23,0.0,-0.15095,8e-05,17.41036]
[1777870845339,38.75,80370.23,0.0,-0.15095,8e-05,17.41036]
[1777870847856,38.75,80370.47,0.0,-0.15094,8e-05,17.40966]
[1777870848291,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870848894,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870848944,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870849347,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870849599,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870849632,38.75,80380.52,0.0,-0.15013,8e-05,17.34952]
[1777870849671,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870850459,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870850575,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870851357,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870851432,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870851468,38.75,80383.18,0.0,-0.14993,8e-05,17.33435]
[1777870851547,38.75,80383.44,0.0,-0.14991,8e-05,17.33327]
[1777870851912,38.75,80383.44,0.0,-0.14991,8e-05,17.33327]
[1777870853506,38.75,80383.44,0.0,-0.14992,8e-05,17.33376]
[1777870853703,38.75,80383.44,0.0,-0.14992,8e-05,17.33376]
[1777870853820,38.76,80375.16,0.0,-0.1506,8e-05,17.38451]
[1777870854872,38.76,80374.95,0.0,-0.15062,8e-05,17.38578]
[1777870854883,38.76,80374.95,0.0,-0.15062,8e-05,17.38578]
[1777870855343,38.76,80374.0,0.0,-0.1507,8e-05,17.39192]
[1777870855941,38.76,80374.0,0.0,-0.1507,8e-05,17.39192]
[1777870856228,38.76,80374.0,0.0,-0.15071,8e-05,17.39233]
[1777870861263,38.76,80372.62,0.0,-0.15084,8e-05,17.40264]
[1777870866744,38.77,80372.89,0.0,-0.15084,8e-05,17.40271]
[1777870867613,38.77,80372.89,0.0,-0.15085,8e-05,17.40315]
[1777870867626,38.77,80372.89,0.0,-0.15085,8e-05,17.40315]
[1777870867715,38.77,80374.05,0.0,-0.15077,8e-05,17.39708]
[1777870873348,38.77,80373.2,0.0,-0.15087,8e-05,17.40454]
[1777870875096,38.77,80373.33,0.0,-0.15086,8e-05,17.40423]
[1777870875143,38.77,80373.33,0.0,-0.15086,8e-05,17.40423]
[1777870875170,38.77,80373.33,0.0,-0.15086,8e-05,17.40423]
[1777870875188,38.77,80373.33,0.0,-0.15086,8e-05,17.40423]
[1777870878332,38.78,80366.43,0.0,-0.15144,8e-05,17.44711]
[1777870878507,38.78,80350.58,0.0,-0.15274,8e-05,17.54308]
[1777870881836,38.78,80341.8,0.0,-0.15348,8e-05,17.59736]
[1777870882906,38.78,80341.8,0.0,-0.15349,8e-05,17.59777]
[1777870883426,38.78,80337.03,0.0,-0.15389,8e-05,17.62687]
[1777870883888,38.78,80337.03,0.0,-0.15389,8e-05,17.62687]
[1777870886534,38.78,80332.75,0.0,-0.15425,8e-05,17.65332]
[1777870891537,38.79,80332.94,0.0,-0.15425,8e-05,17.65379]
[1777870891989,38.79,80332.41,0.0,-0.15428,8e-05,17.65369]
[1777870892487,38.79,80332.41,0.0,-0.15428,8e-05,17.65369]
[1777870894027,38.79,80332.74,0.0,-0.15426,8e-05,17.65201]
[1777870896158,38.79,80333.88,0.0,-0.15417,8e-05,17.64577]
[1777870896225,38.79,80334.59,0.0,-0.15412,8e-05,17.64181]
[1777870901550,38.8,80337.6,0.0,-0.15389,8e-05,17.62527]
[1777870903097,38.8,80336.86,0.0,-0.15395,8e-05,17.63004]
[1777870903118,38.8,80336.86,0.0,-0.15395,8e-05,17.63004]
[1777870903564,38.8,80336.86,0.0,-0.15396,8e-05,17.63035]
[1777870908599,38.8,80335.39,0.0,-0.1541,8e-05,17.64063]
[1777870913634,38.8,80336.31,0.0,-0.15404,8e-05,17.63639]
[1777870918670,38.81,80328.99,0.0,-0.15466,8e-05,17.68167]
[1777870921690,38.81,80324.48,0.0,-0.15503,8e-05,17.70908]
[1777870922367,38.81,80325.47,0.0,-0.15495,8e-05,17.70325]
[1777870926613,38.81,80325.92,0.0,-0.15492,8e-05,17.70105]
[1777870927378,38.81,80325.74,0.0,-0.15494,8e-05,17.70227]
[1777870927384,38.81,80325.74,0.0,-0.15494,8e-05,17.70227]
[1777870927471,38.81,80325.74,0.0,-0.15494,8e-05,17.70227]
[1777870927734,38.81,80325.68,0.0,-0.15495,8e-05,17.70276]
[1777870928588,38.81,80325.68,0.0,-0.15495,8e-05,17.70276]
[1777870933774,38.81,80337.78,0.0,-0.15397,8e-05,17.63139]
[1777870934882,38.81,80338.02,0.0,-0.15395,8e-05,17.6302]
[1777870935583,38.81,80338.02,0.0,-0.15395,8e-05,17.6302]
[1777870943848,38.82,80342.96,0.0,-0.15358,8e-05,17.60309]
[1777870945909,38.82,80341.73,0.0,-0.15369,8e-05,17.61078]
[1777870952086,38.82,80331.82,0.0,-0.15452,8e-05,17.67176]
[1777870952270,38.82,80331.82,0.0,-0.15452,8e-05,17.67176]
[1777870952472,38.82,80332.2,0.0,-0.15446,8e-05,17.66575]
[1777870953522,38.82,80332.2,0.0,-0.15446,8e-05,17.66575]
[1777870957037,38.82,80328.81,0.0,-0.15475,8e-05,17.68679]
[1777870958696,38.82,80326.43,0.0,-0.15495,8e-05,17.70122]
[1777870959929,38.82,80326.02,0.0,-0.15499,8e-05,17.70392]
[1777870965001,38.83,80328.21,0.0,-0.15481,8e-05,17.69134]
[1777870970038,38.83,80328.2,0.0,-0.15482,8e-05,17.69185]
[1777870970972,38.83,80328.2,0.0,-0.15482,8e-05,17.69185]
[1777870971803,38.83,80328.2,0.0,-0.15482,8e-05,17.69185]
[1777870976055,38.83,80324.93,0.0,-0.1551,8e-05,17.71191]
[1777870981115,38.83,80321.82,0.0,-0.15536,8e-05,17.73092]
[1777870986150,38.83,80325.4,0.0,-0.15507,8e-05,17.70973]
[1777870991497,38.83,80325.31,0.0,-0.15508,8e-05,17.71046]
[1777870992486,38.83,80325.31,0.0,-0.15508,8e-05,17.71059]
[1777870993690,38.83,80323.89,0.0,-0.1552,8e-05,17.71919]
[1777870993725,38.83,80323.89,0.0,-0.1552,8e-05,17.71919]
[1777870993731,38.83,80325.64,0.0,-0.15505,8e-05,17.70873]
[1777870994187,38.83,80325.64,0.0,-0.15505,8e-05,17.70873]
[1777870994949,38.83,80327.45,0.0,-0.1549,8e-05,17.69792]
[1777871001257,38.83,80334.2,0.0,-0.15436,8e-05,17.65814]
[1777871004069,38.83,80332.63,0.0,-0.15449,8e-05,17.66779]
[1777871005477,38.83,80332.8,0.0,-0.15448,8e-05,17.66688]
[1777871007702,38.83,80332.99,0.0,-0.15446,8e-05,17.66595]
[1777871012180,38.83,80330.32,0.0,-0.15466,8e-05,17.67845]
[1777871012338,38.83,80330.41,0.0,-0.15466,8e-05,17.67798]
[1777871013685,38.83,80330.41,0.0,-0.15466,8e-05,17.67798]
[1777871016437,38.83,80315.67,0.0,-0.15588,8e-05,17.76667]
[1777871018739,38.83,80311.2,0.0,-0.15625,8e-05,17.7935]
[1777871021776,38.83,80312.25,0.0,-0.15616,8e-05,17.78702]
[1777871022061,38.83,80313.19,0.0,-0.15608,8e-05,17.78119]
[1777871022407,38.83,80313.19,0.0,-0.15608,8e-05,17.7811]
[1777871024549,38.83,80313.75,0.0,-0.15603,8e-05,17.77764]
[1777871025516,38.83,80314.74,0.0,-0.15595,8e-05,17.77161]
[1777871025647,38.83,80314.74,0.0,-0.15595,8e-05,17.77161]
[1777871025882,38.83,80310.06,0.0,-0.15633,8e-05,17.79964]
[1777871026786,38.83,80295.35,0.0,-0.15756,8e-05,17.88814]
[1777871027833,38.83,80295.35,0.0,-0.15756,8e-05,17.88814]
[1777871027863,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871027996,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871028049,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871028088,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871028162,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871028861,38.83,80291.3,0.0,-0.1579,8e-05,17.91255]
[1777871028895,38.83,80278.73,0.0,-0.15895,8e-05,17.98803]
[1777871030275,38.83,80275.12,0.0,-0.15926,8e-05,18.00966]
[1777871030653,38.83,80275.12,0.0,-0.15926,8e-05,18.00966]
[1777871030754,38.83,80272.93,0.0,-0.15944,8e-05,18.02266]
[1777871032217,38.83,80272.93,0.0,-0.15944,8e-05,18.02248]
[1777871033858,38.83,80274.16,0.0,-0.15933,8e-05,18.0149]
[1777871034254,38.83,80272.83,0.0,-0.15944,8e-05,18.02272]
[1777871037597,38.83,80279.89,0.0,-0.15884,8e-05,17.97981]
[1777871037681,38.83,80279.89,0.0,-0.15884,8e-05,17.97981]
[1777871040417,38.83,80292.22,0.0,-0.1578,8e-05,17.90548]
[1777871040506,38.83,80293.74,0.0,-0.15768,8e-05,17.89633]
[1777871044589,38.83,80294.98,0.0,-0.15757,8e-05,17.88889]
[1777871044646,38.83,80294.98,0.0,-0.15757,8e-05,17.88889]
[1777871044911,38.83,80294.98,0.0,-0.15757,8e-05,17.88889]
[1777871044935,38.83,80294.98,0.0,-0.15757,8e-05,17.88889]
[1777871045071,38.83,80303.05,0.0,-0.1569,8e-05,17.84041]
[1777871046579,38.83,80322.3,0.0,-0.1553,8e-05,17.72462]
[1777871048441,38.83,80323.91,0.0,-0.15517,8e-05,17.71497]
[1777871048536,38.83,80323.91,0.0,-0.15517,8e-05,17.71497]
[1777871049373,38.83,80323.7,0.0,-0.15518,8e-05,17.71628]
[1777871049638,38.83,80323.7,0.0,-0.15518,8e-05,17.71628]
[1777871049797,38.83,80323.7,0.0,-0.15518,8e-05,17.71628]
[1777871049869,38.83,80323.7,0.0,-0.15518,8e-05,17.71628]
[1777871049962,38.83,80319.49,0.0,-0.15553,8e-05,17.74162]
[1777871050573,38.83,80319.49,0.0,-0.15553,8e-05,17.74162]
[1777871050595,38.83,80319.49,0.0,-0.15553,8e-05,17.74162]
[1777871050857,38.83,80339.2,0.0,-0.15391,8e-05,17.62317]
[1777871051943,38.83,80339.2,0.0,-0.15391,8e-05,17.62317]
[1777871052081,38.83,80339.2,0.0,-0.15391,8e-05,17.62317]
[1777871053290,38.83,80340.45,0.0,-0.15381,8e-05,17.61582]
[1777871053618,38.83,80340.45,0.0,-0.15381,8e-05,17.61582]
[1777871053877,38.83,80340.45,0.0,-0.15381,8e-05,17.61582]
[1777871054607,38.83,80340.02,0.0,-0.15384,8e-05,17.61858]
[1777871054661,38.83,80340.02,0.0,-0.15384,8e-05,17.61858]
[1777871054753,38.83,80353.31,0.0,-0.15276,8e-05,17.53889]
[1777871059839,38.83,80351.21,0.0,-0.15294,8e-05,17.55254]
[1777871061489,38.83,80349.94,0.0,-0.15305,8e-05,17.56073]
[1777871063363,38.84,80344.32,0.0,-0.15352,8e-05,17.59507]
[1777871063701,38.84,80340.54,0.0,-0.15384,8e-05,17.61803]
[1777871065234,38.84,80339.99,0.0,-0.15388,8e-05,17.62154]
[1777871066148,38.84,80339.89,0.0,-0.15389,8e-05,17.62235]
[1777871066527,38.84,80339.89,0.0,-0.15389,8e-05,17.62235]
[1777871073866,38.84,80337.66,0.0,-0.15407,8e-05,17.63299]
[1777871077546,38.84,80338.55,0.0,-0.15401,8e-05,17.62854]
[1777871077932,38.84,80338.55,0.0,-0.15401,8e-05,17.62854]
[1777871077987,38.84,80342.57,0.0,-0.15368,8e-05,17.60458]
[1777871078035,38.84,80342.57,0.0,-0.15368,8e-05,17.60458]
[1777871078937,38.84,80342.57,0.0,-0.15368,8e-05,17.60458]
[1777871078807,38.84,80342.57,0.0,-0.15368,8e-05,17.60476]
[1777871079653,38.84,80342.57,0.0,-0.15368,8e-05,17.60476]
[1777871079812,38.84,80347.73,0.0,-0.15326,8e-05,17.57398]
[1777871081249,38.84,80351.15,0.0,-0.15298,8e-05,17.55369]
[1777871082028,38.84,80352.34,0.0,-0.15289,8e-05,17.54683]
[1777871083691,38.84,80351.48,0.0,-0.15296,8e-05,17.55231]
[1777871085057,38.85,80349.44,0.0,-0.15314,8e-05,17.56517]
[1777871085768,38.85,80349.44,0.0,-0.15314,8e-05,17.56517]
[1777871085853,38.85,80344.93,0.0,-0.15351,8e-05,17.59255]
[1777871090889,38.85,80340.75,0.0,-0.15387,8e-05,17.61885]
[1777871096932,38.85,80338.96,0.0,-0.15404,8e-05,17.63083]
[1777871101305,38.85,80339.26,0.0,-0.15402,8e-05,17.62984]
[1777871101966,38.85,80337.78,0.0,-0.15415,8e-05,17.63893]
[1777871104641,38.86,80339.18,0.0,-0.15404,8e-05,17.63089]
[1777871110484,38.86,80341.14,0.0,-0.15389,8e-05,17.62059]
[1777871112251,38.86,80341.14,0.0,-0.15389,8e-05,17.62059]
[1777871112366,38.86,80341.14,0.0,-0.15389,8e-05,17.62059]
[1777871113517,38.86,80340.98,0.0,-0.15391,8e-05,17.62202]
[1777871113521,38.86,80349.98,0.0,-0.15318,8e-05,17.56821]
[1777871119710,38.86,80349.15,0.0,-0.15326,8e-05,17.57451]
[1777871121694,38.86,80343.63,0.0,-0.15373,8e-05,17.6086]
[1777871123671,38.87,80336.88,0.0,-0.15429,8e-05,17.64972]
[1777871123706,38.87,80333.22,0.0,-0.1546,8e-05,17.67193]
[1777871125415,38.87,80333.22,0.0,-0.1546,8e-05,17.67193]
[1777871125727,38.87,80333.22,0.0,-0.1546,8e-05,17.67193]
[1777871125783,38.87,80333.22,0.0,-0.1546,8e-05,17.67193]
[1777871125957,38.87,80333.07,0.0,-0.15461,8e-05,17.67324]
[1777871127712,38.87,80333.07,0.0,-0.15461,8e-05,17.67324]
[1777871131081,38.87,80326.39,0.0,-0.15517,8e-05,17.71402]
[1777871131336,38.87,80326.39,0.0,-0.15517,8e-05,17.71402]
[1777871131384,38.87,80326.39,0.0,-0.15517,8e-05,17.71402]
[1777871131841,38.87,80311.79,0.0,-0.15636,8e-05,17.79785]
[1777871133255,38.87,80311.79,0.0,-0.15636,8e-05,17.79787]
[1777871133896,38.87,80311.79,0.0,-0.15636,8e-05,17.79787]
[1777871133978,38.87,80311.79,0.0,-0.15636,8e-05,17.79787]
[1777871133946,38.87,80301.11,0.0,-0.15725,8e-05,17.86194]
[1777871136322,38.87,80299.69,0.0,-0.15737,8e-05,17.87065]
[1777871137092,38.87,80301.39,0.0,-0.15723,8e-05,17.86054]
[1777871137677,38.87,80301.39,0.0,-0.15723,8e-05,17.86054]
[1777871139247,38.87,80306.18,0.0,-0.15683,8e-05,17.83199]
[1777871139920,38.87,80306.18,0.0,-0.15683,8e-05,17.83199]
[1777871139966,38.87,80307.2,0.0,-0.15675,8e-05,17.826]
[1777871142376,38.87,80307.9,0.0,-0.15669,8e-05,17.82208]
[1777871142472,38.87,80308.89,0.0,-0.15661,8e-05,17.81629]
[1777871145171,38.87,80309.88,0.0,-0.15653,8e-05,17.81064]
[1777871150376,38.87,80313.19,0.0,-0.15627,8e-05,17.79135]
[1777871150535,38.87,80325.01,0.0,-0.15529,8e-05,17.72045]
[1777871155629,38.87,80327.28,0.0,-0.1551,8e-05,17.70709]
[1777871158607,38.87,80326.61,0.0,-0.15516,8e-05,17.71135]
[1777871160587,38.88,80330.59,0.0,-0.15484,8e-05,17.68762]
[1777871162283,38.88,80331.89,0.0,-0.15473,8e-05,17.68006]
[1777871163009,38.88,80332.18,0.0,-0.15471,8e-05,17.67844]
[1777871164302,38.88,80332.18,0.0,-0.15471,8e-05,17.67856]
[1777871164407,38.88,80331.92,0.0,-0.15474,8e-05,17.68024]
[1777871166340,38.88,80331.98,0.0,-0.15473,8e-05,17.67999]
[1777871171040,38.88,80332.3,0.0,-0.15471,8e-05,17.67849]
[1777871175635,38.88,80333.78,0.0,-0.1546,8e-05,17.67009]
[1777871176429,38.88,80333.92,0.0,-0.15459,8e-05,17.66935]
[1777871181526,38.88,80334.13,0.0,-0.15458,8e-05,17.66863]
[1777871186561,38.88,80336.74,0.0,-0.15437,8e-05,17.65342]
[1777871189745,38.88,80331.18,0.0,-0.15483,8e-05,17.68693]
[1777871189748,38.88,80337.82,0.0,-0.15428,8e-05,17.64713]
[1777871190740,38.88,80337.82,0.0,-0.15428,8e-05,17.64713]
[1777871191526,38.88,80345.08,0.0,-0.15368,8e-05,17.60363]
[1777871194825,38.88,80343.37,0.0,-0.1538,8e-05,17.61042]
[1777871194840,38.88,80342.83,0.0,-0.15385,8e-05,17.61385]
[1777871195840,38.88,80342.83,0.0,-0.15385,8e-05,17.61385]
[1777871196855,38.88,80342.01,0.0,-0.15392,8e-05,17.61893]
[1777871196922,38.88,80340.77,0.0,-0.15403,8e-05,17.62653]
[1777871202677,38.89,80339.78,0.0,-0.15412,8e-05,17.63337]
[1777871204826,38.89,80339.4,0.0,-0.15415,8e-05,17.63581]
[1777871205506,38.89,80335.51,0.0,-0.15447,8e-05,17.65931]
[1777871205643,38.89,80335.51,0.0,-0.15447,8e-05,17.65931]
[1777871206373,38.89,80339.05,0.0,-0.15418,8e-05,17.63823]
[1777871207116,38.89,80339.05,0.0,-0.15418,8e-05,17.63823]
[1777871208416,38.89,80341.46,0.0,-0.15399,8e-05,17.62407]
[1777871209430,38.89,80339.34,0.0,-0.15417,8e-05,17.63697]
[1777871211950,38.89,80339.98,0.0,-0.15412,8e-05,17.63344]
[1777871212108,38.89,80339.98,0.0,-0.15412,8e-05,17.63344]
[1777871217971,38.89,80340.64,0.0,-0.15408,8e-05,17.63036]
[1777871224832,38.89,80339.48,0.0,-0.15418,8e-05,17.63827]
[1777871226799,38.89,80339.36,0.0,-0.1542,8e-05,17.63909]
[1777871227433,38.89,80339.32,0.0,-0.1542,8e-05,17.63944]
[1777871232490,38.89,80339.39,0.0,-0.1542,8e-05,17.63953]
[1777871233425,38.89,80339.39,0.0,-0.1542,8e-05,17.63963]
[1777871235464,38.89,80341.24,0.0,-0.15405,8e-05,17.62874]
[1777871237300,38.9,80339.41,0.0,-0.15421,8e-05,17.63997]
[1777871239633,38.9,80338.93,0.0,-0.15425,8e-05,17.6431]
[1777871240304,38.9,80338.72,0.0,-0.15427,8e-05,17.64448]
[1777871246986,38.9,80338.57,0.0,-0.15429,8e-05,17.64615]
[1777871252022,38.9,80336.9,0.0,-0.15441,8e-05,17.65267]
[1777871256738,38.9,80333.89,0.0,-0.15466,8e-05,17.67109]
[1777871256867,38.9,80333.89,0.0,-0.15466,8e-05,17.67109]
[1777871257057,38.9,80333.28,0.0,-0.15471,8e-05,17.67481]
[1777871262091,38.9,80322.09,0.0,-0.15564,8e-05,17.74194]
[1777871267126,38.9,80318.16,0.0,-0.15596,8e-05,17.76534]
[1777871269063,38.9,80317.96,0.0,-0.15597,8e-05,17.76649]
[1777871269078,38.9,80317.96,0.0,-0.15597,8e-05,17.76649]
[1777871269111,38.9,80317.96,0.0,-0.15597,8e-05,17.76649]
[1777871269146,38.9,80310.37,0.0,-0.1566,8e-05,17.81197]
[1777871269836,38.9,80310.37,0.0,-0.1566,8e-05,17.81197]
[1777871270381,38.9,80310.37,0.0,-0.1566,8e-05,17.81192]
[1777871271155,38.9,80307.33,0.0,-0.15686,8e-05,17.83025]
[1777871271525,38.9,80307.33,0.0,-0.15686,8e-05,17.83025]
[1777871271533,38.9,80307.33,0.0,-0.15686,8e-05,17.83025]
[1777871272161,38.9,80307.63,0.0,-0.15683,8e-05,17.82852]
[1777871272310,38.9,80307.63,0.0,-0.15683,8e-05,17.82852]
[1777871273179,38.9,80307.74,0.0,-0.15682,8e-05,17.82793]
[1777871277247,38.9,80304.76,0.0,-0.15708,8e-05,17.84603]
[1777871277252,38.9,80304.76,0.0,-0.15708,8e-05,17.84603]
[1777871278027,38.9,80304.76,0.0,-0.15708,8e-05,17.84603]
[1777871278039,38.9,80304.76,0.0,-0.15708,8e-05,17.84603]
[1777871279992,38.9,80303.9,0.0,-0.15715,8e-05,17.85123]
[1777871279998,38.9,80303.9,0.0,-0.15715,8e-05,17.85123]
[1777871280031,38.9,80303.9,0.0,-0.15715,8e-05,17.85123]
[1777871280167,38.9,80297.06,0.0,-0.15772,8e-05,17.89227]
[1777871282134,38.9,80289.03,0.0,-0.15839,8e-05,17.94043]
[1777871284907,38.9,80279.92,0.0,-0.15915,8e-05,17.99484]
[1777871290289,38.9,80276.18,0.0,-0.15945,8e-05,18.01633]
[1777871293398,38.9,80274.92,0.0,-0.15955,8e-05,18.02364]
[1777871294191,38.9,80274.92,0.0,-0.15955,8e-05,18.02364]
[1777871295168,38.9,80274.01,0.0,-0.15963,8e-05,18.02886]
[1777871295222,38.9,80271.92,0.0,-0.1598,8e-05,18.04127]
[1777871296144,38.9,80271.92,0.0,-0.1598,8e-05,18.04127]
[1777871305395,38.89,80270.83,0.0,-0.15988,8e-05,18.04667]
[1777871310434,38.89,80268.15,0.0,-0.1601,8e-05,18.06223]
[1777871316414,38.89,80267.92,0.0,-0.16009,8e-05,18.05933]
[1777871321229,38.89,80267.31,0.0,-0.16013,8e-05,18.06243]
[1777871327550,38.89,80259.62,0.0,-0.16076,8e-05,18.10727]
[1777871332655,38.89,80261.06,0.0,-0.16063,8e-05,18.09797]
[1777871333524,38.89,80260.57,0.0,-0.16067,8e-05,18.10075]
[1777871333581,38.89,80260.57,0.0,-0.16067,8e-05,18.10075]
[1777871333646,38.89,80260.57,0.0,-0.16067,8e-05,18.10075]
[1777871333859,38.89,80260.57,0.0,-0.16067,8e-05,18.10075]
[1777871333867,38.89,80257.99,0.0,-0.16089,8e-05,18.11606]
[1777871334972,38.89,80257.99,0.0,-0.16089,8e-05,18.11606]
[1777871335044,38.89,80256.29,0.0,-0.16103,8e-05,18.12608]
[1777871340051,38.88,80257.29,0.0,-0.16093,8e-05,18.11932]
[1777871340065,38.88,80257.29,0.0,-0.16093,8e-05,18.11932]
[1777871340079,38.88,80257.29,0.0,-0.16093,8e-05,18.11932]
[1777871340238,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871340319,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871340443,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871340480,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871340645,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871341792,38.88,80257.76,0.0,-0.16089,8e-05,18.11632]
[1777871342305,38.88,80181.34,0.0,-0.16744,9e-05,18.57354]
[1777871343119,38.88,80181.34,0.0,-0.16744,9e-05,18.57354]
[1777871343164,38.88,80173.53,0.0,-0.16811,9e-05,18.61948]
[1777871344024,38.88,80173.53,0.0,-0.16811,9e-05,18.61948]
[1777871344313,38.88,80173.6,0.0,-0.16809,9e-05,18.61822]
[1777871344675,38.88,80173.34,0.0,-0.1681,9e-05,18.61903]
[1777871345922,38.88,80173.34,0.0,-0.1681,9e-05,18.61903]
[1777871346512,38.87,80172.83,0.0,-0.16814,9e-05,18.62133]
[1777871346541,38.87,80172.83,0.0,-0.16814,9e-05,18.62133]
[1777871348701,38.87,80175.46,0.0,-0.16789,9e-05,18.60412]
[1777871350378,38.87,80178.5,0.0,-0.1676,9e-05,18.58456]
[1777871350913,38.87,80178.5,0.0,-0.1676,9e-05,18.58456]
[1777871351040,38.87,80178.5,0.0,-0.1676,9e-05,18.58456]
[1777871352701,38.86,80180.36,0.0,-0.16742,9e-05,18.57222]
[1777871352776,38.86,80180.36,0.0,-0.16742,9e-05,18.57222]
[1777871353026,38.86,80183.93,0.0,-0.16711,9e-05,18.55033]
[1777871353663,38.86,80183.93,0.0,-0.16711,9e-05,18.55033]
[1777871353708,38.86,80183.93,0.0,-0.16711,9e-05,18.55033]
[1777871353749,38.86,80189.82,0.0,-0.16659,9e-05,18.51455]
[1777871354652,38.86,80189.82,0.0,-0.16659,9e-05,18.51455]
[1777871354685,38.86,80189.82,0.0,-0.16659,9e-05,18.51455]
[1777871354744,38.86,80189.82,0.0,-0.16658,9e-05,18.51407]
[1777871355435,38.86,80189.82,0.0,-0.16658,9e-05,18.51407]
[1777871357097,38.86,80188.43,0.0,-0.1667,9e-05,18.52196]
[1777871358321,38.86,80188.69,0.0,-0.16666,9e-05,18.51954]
[1777871361964,38.86,80194.8,0.0,-0.16612,9e-05,18.48177]
[1777871362033,38.86,80194.8,0.0,-0.16612,9e-05,18.48177]
[1777871362068,38.86,80194.8,0.0,-0.16612,9e-05,18.48177]
[1777871362178,38.86,80194.8,0.0,-0.16612,9e-05,18.48177]
[1777871362261,38.85,80195.96,0.0,-0.16601,9e-05,18.47446]
[1777871362452,38.85,80195.96,0.0,-0.16601,9e-05,18.47446]
[1777871362813,38.85,80195.96,0.0,-0.16601,9e-05,18.4741]
[1777871363570,38.85,80195.96,0.0,-0.16601,9e-05,18.4741]
[1777871363980,38.85,80195.96,0.0,-0.16601,9e-05,18.4741]
[1777871364041,38.85,80165.37,0.0,-0.16866,9e-05,18.65713]
[1777871365028,38.85,80165.37,0.0,-0.16866,9e-05,18.65713]
[1777871365081,38.85,80165.37,0.0,-0.16866,9e-05,18.65713]
[1777871365114,38.85,80165.37,0.0,-0.16866,9e-05,18.65713]
[1777871365129,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871365310,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871365360,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871365442,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871366151,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871366162,38.84,80177.18,0.0,-0.16755,9e-05,18.58066]
[1777871366224,38.83,80181.64,0.0,-0.16708,9e-05,18.5482]
[1777871367236,38.83,80181.64,0.0,-0.16708,9e-05,18.5482]
[1777871367237,38.83,80180.74,0.0,-0.16716,9e-05,18.55312]
[1777871367378,38.83,80180.74,0.0,-0.16716,9e-05,18.55312]
[1777871367411,38.83,80180.74,0.0,-0.16716,9e-05,18.55312]
[1777871369543,38.82,80180.45,0.0,-0.16717,9e-05,18.55397]
[1777871369559,38.82,80180.45,0.0,-0.16717,9e-05,18.55397]
[1777871369698,38.82,80180.45,0.0,-0.16717,9e-05,18.55397]
[1777871369982,38.82,80174.33,0.0,-0.1677,9e-05,18.5902]
[1777871370304,38.82,80174.33,0.0,-0.1677,9e-05,18.5902]
[1777871370318,38.82,80174.33,0.0,-0.1677,9e-05,18.5902]
[1777871370387,38.82,80174.33,0.0,-0.1677,9e-05,18.5902]
[1777871370559,38.82,80174.33,0.0,-0.1677,9e-05,18.5902]
[1777871370861,38.82,80174.33,0.0,-0.16769,9e-05,18.58994]
[1777871375671,38.82,80179.54,0.0,-0.16719,9e-05,18.55346]
[1777871376004,38.82,80179.54,0.0,-0.16719,9e-05,18.55346]
[1777871376395,38.82,80180.18,0.0,-0.16713,9e-05,18.54937]
[1777871376842,38.82,80180.18,0.0,-0.16713,9e-05,18.54937]
[1777871376894,38.82,80180.18,0.0,-0.16713,9e-05,18.54937]
[1777871376918,38.82,80184.23,0.0,-0.16678,9e-05,18.52483]
[1777871381938,38.81,80189.84,0.0,-0.16626,9e-05,18.48921]
[1777871384526,38.81,80191.45,0.0,-0.16611,9e-05,18.47883]
[1777871386052,38.81,80191.45,0.0,-0.16611,9e-05,18.47848]
[1777871386699,38.81,80199.42,0.0,-0.16542,9e-05,18.43033]
[1777871389711,38.81,80198.98,0.0,-0.16544,9e-05,18.43208]
[1777871390800,38.81,80199.39,0.0,-0.1654,9e-05,18.42933]
[1777871391417,38.81,80198.79,0.0,-0.16545,9e-05,18.43264]
[1777871397045,38.8,80201.45,0.0,-0.16519,9e-05,18.41478]
[1777871402081,38.8,80206.73,0.0,-0.16472,9e-05,18.38162]
[1777871406474,38.8,80210.06,0.0,-0.16442,9e-05,18.36052]
[1777871409528,38.79,80198.03,0.0,-0.16544,9e-05,18.4318]
[1777871409577,38.79,80198.03,0.0,-0.16544,9e-05,18.4318]
[1777871409606,38.79,80198.03,0.0,-0.16544,9e-05,18.4318]
[1777871412538,38.79,80204.03,0.0,-0.16491,9e-05,18.3947]
[1777871412549,38.79,80204.03,0.0,-0.16491,9e-05,18.3947]
[1777871412626,38.79,80204.03,0.0,-0.16491,9e-05,18.3947]
[1777871412727,38.79,80204.03,0.0,-0.16491,9e-05,18.3947]
[1777871412858,38.79,80204.03,0.0,-0.16491,9e-05,18.3947]
[1777871413163,38.79,80204.03,0.0,-0.1649,9e-05,18.39437]
[1777871414337,38.79,80180.39,0.0,-0.16695,9e-05,18.53592]
[1777871415321,38.79,80180.39,0.0,-0.16695,9e-05,18.53592]
[1777871416307,38.79,80180.39,0.0,-0.16694,9e-05,18.53561]
[1777871419283,38.79,80177.33,0.0,-0.16719,9e-05,18.55279]
[1777871420301,38.79,80176.56,0.0,-0.16725,9e-05,18.55707]
[1777871420317,38.78,80175.5,0.0,-0.16734,9e-05,18.5631]
[1777871421109,38.78,80175.5,0.0,-0.16734,9e-05,18.5631]
[1777871421219,38.78,80175.5,0.0,-0.16734,9e-05,18.56277]
[1777871426255,38.78,80173.82,0.0,-0.16746,9e-05,18.57119]
[1777871431289,38.78,80168.53,0.0,-0.16787,9e-05,18.59692]
[1777871436325,38.77,80171.61,0.0,-0.16756,9e-05,18.57585]
[1777871441360,38.76,80171.8,0.0,-0.16751,9e-05,18.57227]
[1777871445720,38.76,80172.46,0.0,-0.16743,9e-05,18.56686]
[1777871448742,38.76,80171.35,0.0,-0.16751,9e-05,18.57206]
[1777871448843,38.75,80170.92,0.0,-0.16753,9e-05,18.57365]
[1777871452811,38.75,80171.9,0.0,-0.16743,9e-05,18.56676]
[1777871453195,38.75,80171.9,0.0,-0.16743,9e-05,18.56676]
[1777871453236,38.75,80171.9,0.0,-0.16743,9e-05,18.56676]
[1777871453307,38.75,80171.9,0.0,-0.16743,9e-05,18.56676]
[1777871453325,38.75,80171.98,0.0,-0.16741,9e-05,18.5653]
[1777871455105,38.75,80171.98,0.0,-0.16741,9e-05,18.5653]
[1777871455127,38.75,80171.98,0.0,-0.16741,9e-05,18.5653]
[1777871455183,38.75,80183.68,0.0,-0.16638,9e-05,18.4941]
[1777871457536,38.75,80185.22,0.0,-0.16624,9e-05,18.48445]
[1777871457569,38.75,80185.22,0.0,-0.16624,9e-05,18.48445]
[1777871457610,38.74,80185.09,0.0,-0.16624,9e-05,18.48446]
[1777871462975,38.74,80180.75,0.0,-0.16659,9e-05,18.5086]
[1777871468550,38.73,80180.4,0.0,-0.16659,9e-05,18.50822]
[1777871470629,38.73,80179.82,0.0,-0.16663,9e-05,18.51128]
[1777871470636,38.73,80179.82,0.0,-0.16663,9e-05,18.51128]
[1777871470674,38.73,80174.86,0.0,-0.16706,9e-05,18.54066]
[1777871474792,38.73,80172.73,0.0,-0.16723,9e-05,18.55205]
[1777871475073,38.73,80172.73,0.0,-0.16723,9e-05,18.55205]
[1777871475207,38.73,80172.73,0.0,-0.16723,9e-05,18.55205]
[1777871475344,38.73,80167.04,0.0,-0.16772,9e-05,18.58574]
[1777871475876,38.73,80167.04,0.0,-0.16772,9e-05,18.58574]
[1777871476360,38.73,80167.04,0.0,-0.16772,9e-05,18.58574]
[1777871476378,38.73,80157.61,0.0,-0.16853,9e-05,18.64164]
[1777871476431,38.73,80157.61,0.0,-0.16853,9e-05,18.64164]
[1777871476689,38.73,80157.61,0.0,-0.16853,9e-05,18.64164]
[1777871476750,38.73,80157.61,0.0,-0.16853,9e-05,18.64164]
[1777871477299,38.73,80157.61,0.0,-0.16853,9e-05,18.64164]
[1777871477323,38.73,80158.67,0.0,-0.16844,9e-05,18.63527]
[1777871477867,38.73,80158.67,0.0,-0.16844,9e-05,18.63527]
[1777871478025,38.73,80158.67,0.0,-0.16844,9e-05,18.63527]
[1777871478323,38.73,80158.67,0.0,-0.16844,9e-05,18.63527]
[1777871478543,38.73,80163.89,0.0,-0.16797,9e-05,18.60351]
[1777871478760,38.73,80163.89,0.0,-0.16797,9e-05,18.60351]
[1777871478865,38.73,80163.89,0.0,-0.16797,9e-05,18.60351]
[1777871479370,38.73,80163.89,0.0,-0.16797,9e-05,18.60351]
[1777871479034,38.72,80168.12,0.0,-0.1676,9e-05,18.57772]
[1777871480119,38.72,80168.12,0.0,-0.1676,9e-05,18.57772]
[1777871480220,38.72,80179.14,0.0,-0.16663,9e-05,18.51097]
[1777871481546,38.72,80182.3,0.0,-0.16635,9e-05,18.49152]
[1777871481647,38.72,80182.3,0.0,-0.16635,9e-05,18.49152]
[1777871487365,38.72,80184.17,0.0,-0.16616,9e-05,18.47867]
[1777871493189,38.71,80183.27,0.0,-0.16618,9e-05,18.47716]
[1777871498767,38.71,80175.48,0.0,-0.16682,9e-05,18.52172]
[1777871503804,38.7,80181.38,0.0,-0.16628,9e-05,18.4841]
[1777871508836,38.7,80188.64,0.0,-0.16562,9e-05,18.43861]
[1777871511971,38.7,80188.86,0.0,-0.16559,9e-05,18.43658]
[1777871519077,38.69,80193.05,0.0,-0.1652,9e-05,18.4093]
[1777871519628,38.69,80192.14,0.0,-0.16527,9e-05,18.41413]
[1777871519640,38.69,80192.14,0.0,-0.16527,9e-05,18.41413]
[1777871521698,38.69,80192.14,0.0,-0.16526,9e-05,18.41349]
[1777871521927,38.69,80193.61,0.0,-0.16513,9e-05,18.40433]
[1777871523341,38.69,80193.61,0.0,-0.16513,9e-05,18.40433]
[1777871523399,38.69,80200.43,0.0,-0.16454,9e-05,18.36297]
[1777871523919,38.69,80200.43,0.0,-0.16454,9e-05,18.36297]
[1777871523941,38.69,80200.43,0.0,-0.16453,9e-05,18.36273]
[1777871526115,38.69,80199.83,0.0,-0.16458,9e-05,18.3661]
[1777871526157,38.68,80197.82,0.0,-0.16475,9e-05,18.37797]
[1777871527539,38.68,80197.0,0.0,-0.16482,9e-05,18.38268]
[1777871527969,38.68,80197.0,0.0,-0.16482,9e-05,18.38245]
[1777871529229,38.68,80197.0,0.0,-0.16482,9e-05,18.38245]
[1777871529276,38.68,80197.0,0.0,-0.16482,9e-05,18.38245]
[1777871529327,38.68,80173.81,0.0,-0.16683,9e-05,18.52181]
[1777871529571,38.68,80173.81,0.0,-0.16683,9e-05,18.52181]
[1777871530159,38.68,80173.81,0.0,-0.16683,9e-05,18.52181]
[1777871530429,38.68,80171.89,0.0,-0.16699,9e-05,18.533]
[1777871532020,38.68,80171.89,0.0,-0.16698,9e-05,18.53259]
[1777871532033,38.68,80171.89,0.0,-0.16698,9e-05,18.53259]
[1777871532099,38.68,80168.25,0.0,-0.1673,9e-05,18.55425]
[1777871532699,38.68,80168.25,0.0,-0.1673,9e-05,18.55425]
[1777871532761,38.68,80168.25,0.0,-0.1673,9e-05,18.55425]
[1777871533641,38.68,80168.25,0.0,-0.1673,9e-05,18.55398]
[1777871533651,38.68,80168.25,0.0,-0.1673,9e-05,18.55398]
[1777871534468,38.67,80159.63,0.0,-0.16799,9e-05,18.60134]
[1777871536422,38.66,80159.63,0.0,-0.16795,9e-05,18.59838]
[1777871539657,38.66,80156.16,0.0,-0.16823,9e-05,18.61804]
[1777871539697,38.66,80156.16,0.0,-0.16823,9e-05,18.61804]
[1777871545736,38.66,80158.84,0.0,-0.16797,9e-05,18.59993]
[1777871545740,38.66,80158.84,0.0,-0.16797,9e-05,18.59993]
[1777871546096,38.65,80159.11,0.0,-0.16794,9e-05,18.59797]
[1777871546555,38.65,80159.11,0.0,-0.16794,9e-05,18.59797]
[1777871547104,38.65,80156.69,0.0,-0.16815,9e-05,18.61219]
[1777871552164,38.65,80146.94,0.0,-0.16896,9e-05,18.66554]
[1777871553080,38.65,80146.49,0.0,-0.169,9e-05,18.66797]
[1777871558015,38.65,80160.56,0.0,-0.16774,9e-05,18.58215]
[1777871564223,38.64,80160.09,0.0,-0.16775,9e-05,18.58238]
[1777871566800,38.64,80160.27,0.0,-0.16772,9e-05,18.58054]
[1777871566839,38.64,80160.27,0.0,-0.16772,9e-05,18.58054]
[1777871566869,38.64,80160.27,0.0,-0.16772,9e-05,18.58054]
[1777871567244,38.64,80160.29,0.0,-0.16772,9e-05,18.58003]
[1777871569183,38.64,80166.2,0.0,-0.16719,9e-05,18.54406]
[1777871571213,38.64,80167.11,0.0,-0.1671,9e-05,18.53771]
[1777871571264,38.63,80167.27,0.0,-0.16708,9e-05,18.53642]
[1777871574023,38.63,80167.81,0.0,-0.16703,9e-05,18.53249]
[1777871574112,38.63,80167.81,0.0,-0.16703,9e-05,18.53249]
[1777871574157,38.63,80167.81,0.0,-0.16703,9e-05,18.53249]
[1777871574296,38.63,80168.16,0.0,-0.16699,9e-05,18.53005]
[1777871579054,38.63,80175.83,0.0,-0.1663,9e-05,18.48225]
[1777871579329,38.63,80176.43,0.0,-0.16624,9e-05,18.47836]
[1777871583119,38.62,80176.35,0.0,-0.16623,9e-05,18.47747]
[1777871583142,38.62,80176.35,0.0,-0.16623,9e-05,18.47747]
[1777871583357,38.62,80176.45,0.0,-0.16622,9e-05,18.47641]
[1777871587712,38.62,80172.06,0.0,-0.16657,9e-05,18.50115]
[1777871588393,38.62,80172.28,0.0,-0.16655,9e-05,18.49951]
[1777871589116,38.62,80172.28,0.0,-0.16655,9e-05,18.49951]
[1777871589400,38.62,80172.12,0.0,-0.16656,9e-05,18.50017]
[1777871591382,38.61,80172.25,0.0,-0.16651,9e-05,18.49627]
[1777871592726,38.61,80171.72,0.0,-0.16654,9e-05,18.49884]
[1777871593432,38.61,80170.69,0.0,-0.16663,9e-05,18.50474]
[1777871595127,38.61,80169.49,0.0,-0.16673,9e-05,18.51165]
[1777871595230,38.61,80169.49,0.0,-0.16673,9e-05,18.51165]
[1777871600549,38.6,80168.63,0.0,-0.16677,9e-05,18.51469]
[1777871606637,38.6,80162.32,0.0,-0.16729,9e-05,18.55035]
[1777871611734,38.59,80166.98,0.0,-0.16684,9e-05,18.51676]
[1777871612045,38.59,80166.98,0.0,-0.16684,9e-05,18.51676]
[1777871612056,38.59,80166.98,0.0,-0.16684,9e-05,18.51676]
[1777871612085,38.59,80166.98,0.0,-0.16684,9e-05,18.51676]
[1777871612147,38.59,80169.71,0.0,-0.1666,9e-05,18.50009]
[1777871612690,38.59,80169.71,0.0,-0.1666,9e-05,18.50009]
[1777871612913,38.59,80170.08,0.0,-0.16656,9e-05,18.49768]
[1777871618606,38.59,80165.26,0.0,-0.16696,9e-05,18.52514]
[1777871620873,38.59,80165.42,0.0,-0.16694,9e-05,18.52378]
[1777871621105,38.59,80165.42,0.0,-0.16694,9e-05,18.52378]
[1777871621125,38.59,80165.42,0.0,-0.16694,9e-05,18.52378]
[1777871621354,38.59,80161.65,0.0,-0.16726,9e-05,18.54574]
[1777871621579,38.59,80161.65,0.0,-0.16726,9e-05,18.54574]
[1777871623857,38.59,80161.58,0.0,-0.16726,9e-05,18.54574]
[1777871623911,38.58,80163.76,0.0,-0.16706,9e-05,18.53174]
[1777871625352,38.58,80163.76,0.0,-0.16706,9e-05,18.53174]
[1777871629055,38.58,80164.84,0.0,-0.16694,9e-05,18.52376]
[1777871634130,38.58,80161.53,0.0,-0.1672,9e-05,18.5416]
[1777871639390,38.57,80159.96,0.0,-0.16733,9e-05,18.55015]
[1777871641957,38.57,80160.16,0.0,-0.1673,9e-05,18.54833]
[1777871642144,38.57,80160.16,0.0,-0.1673,9e-05,18.54833]
[1777871642162,38.57,80165.65,0.0,-0.16681,9e-05,18.51484]
[1777871646309,38.57,80164.69,0.0,-0.16689,9e-05,18.51977]
[1777871646364,38.57,80164.59,0.0,-0.16688,9e-05,18.51931]
[1777871650992,38.56,80163.47,0.0,-0.16696,9e-05,18.5245]
[1777871651045,38.56,80163.47,0.0,-0.16696,9e-05,18.5245]
[1777871651055,38.56,80163.47,0.0,-0.16696,9e-05,18.5245]
[1777871651219,38.56,80163.47,0.0,-0.16696,9e-05,18.5245]
[1777871651461,38.56,80163.8,0.0,-0.16692,9e-05,18.52215]
[1777871653392,38.56,80153.7,0.0,-0.1678,9e-05,18.58276]
[1777871653490,38.56,80155.09,0.0,-0.16768,9e-05,18.57395]
[1777871653998,38.56,80155.09,0.0,-0.16768,9e-05,18.57395]
[1777871654102,38.56,80155.09,0.0,-0.16768,9e-05,18.57395]
[1777871654522,38.56,80135.15,0.0,-0.16943,9e-05,18.6941]
[1777871655572,38.56,80135.15,0.0,-0.16943,9e-05,18.6941]
[1777871657571,38.56,80133.69,0.0,-0.16956,9e-05,18.70283]
[1777871659551,38.56,80134.7,0.0,-0.16946,9e-05,18.69633]
[1777871661521,38.56,80125.32,0.0,-0.17029,9e-05,18.75252]
[1777871661540,38.56,80112.01,0.0,-0.17148,9e-05,18.83282]
[1777871661910,38.56,80112.01,0.0,-0.17148,9e-05,18.83282]
[1777871662622,38.56,80114.47,0.0,-0.17126,9e-05,18.81801]
[1777871667951,38.56,80122.35,0.0,-0.17055,9e-05,18.77033]
[1777871671316,38.56,80119.92,0.0,-0.17077,9e-05,18.78484]
[1777871671328,38.56,80119.92,0.0,-0.17077,9e-05,18.78484]
[1777871671332,38.56,80119.92,0.0,-0.17077,9e-05,18.78484]
[1777871671399,38.56,80122.4,0.0,-0.17052,9e-05,18.76573]
[1777871672861,38.56,80122.4,0.0,-0.17051,9e-05,18.76551]
[1777871673425,38.56,80122.4,0.0,-0.17051,9e-05,18.76551]
[1777871673958,38.56,80124.2,0.0,-0.17035,9e-05,18.75446]
[1777871676967,38.55,80120.7,0.0,-0.17065,9e-05,18.77498]
[1777871682050,38.55,80119.19,0.0,-0.17077,9e-05,18.78285]
[1777871687085,38.55,80119.98,0.0,-0.17069,9e-05,18.77713]
[1777871690578,38.55,80119.76,0.0,-0.1707,9e-05,18.77809]
[1777871690632,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871690702,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871690834,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871690837,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871691098,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871691287,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871691374,38.55,80120.32,0.0,-0.17065,9e-05,18.77453]
[1777871692583,38.55,80126.88,0.0,-0.17006,9e-05,18.73481]
[1777871692610,38.55,80126.88,0.0,-0.17006,9e-05,18.73481]
[1777871692874,38.55,80126.88,0.0,-0.17006,9e-05,18.73463]
[1777871692881,38.55,80126.88,0.0,-0.17006,9e-05,18.73463]
[1777871693129,38.55,80125.89,0.0,-0.17015,9e-05,18.74048]
[1777871694266,38.55,80125.89,0.0,-0.17015,9e-05,18.74048]
[1777871694309,38.55,80125.89,0.0,-0.17015,9e-05,18.74048]
[1777871694915,38.55,80127.54,0.0,-0.17,9e-05,18.73022]
[1777871695571,38.55,80127.31,0.0,-0.17001,9e-05,18.7313]
[1777871700596,38.54,80127.65,0.0,-0.16997,9e-05,18.72811]
[1777871705640,38.54,80132.01,0.0,-0.16956,9e-05,18.70044]
[1777871710652,38.54,80134.1,0.0,-0.16935,9e-05,18.68628]
[1777871715682,38.53,80131.17,0.0,-0.1696,9e-05,18.70266]
[1777871719453,38.53,80131.26,0.0,-0.16958,9e-05,18.70133]
[1777871724692,38.53,80126.33,0.0,-0.17,9e-05,18.73028]
[1777871725355,38.53,80126.11,0.0,-0.17002,9e-05,18.73149]
[1777871727387,38.53,80112.31,0.0,-0.17124,9e-05,18.81444]
[1777871727704,38.53,80112.31,0.0,-0.17124,9e-05,18.81444]
[1777871729467,38.53,80112.31,0.0,-0.17124,9e-05,18.81407]
[1777871730477,38.53,80111.06,0.0,-0.17135,9e-05,18.82137]
[1777871730496,38.53,80111.06,0.0,-0.17135,9e-05,18.82137]
[1777871734417,38.52,80121.78,0.0,-0.17035,9e-05,18.75175]
[1777871739452,38.52,80122.76,0.0,-0.17025,9e-05,18.74516]
[1777871744486,38.52,80119.44,0.0,-0.17054,9e-05,18.76449]
[1777871749521,38.52,80125.83,0.0,-0.16996,9e-05,18.72527]
[1777871751214,38.52,80126.04,0.0,-0.16994,9e-05,18.7239]
[1777871751537,38.52,80126.09,0.0,-0.16994,9e-05,18.72349]
[1777871752888,38.52,80126.09,0.0,-0.16993,9e-05,18.72339]
[1777871752921,38.52,80126.09,0.0,-0.16993,9e-05,18.72339]
[1777871753495,38.52,80126.09,0.0,-0.16993,9e-05,18.72339]
[1777871753543,38.52,80126.09,0.0,-0.16993,9e-05,18.72339]
[1777871754268,38.52,80125.7,0.0,-0.16997,9e-05,18.72564]
[1777871757155,38.52,80124.68,0.0,-0.17006,9e-05,18.7316]
[1777871758436,38.52,80124.64,0.0,-0.17006,9e-05,18.73162]
[1777871758479,38.52,80124.64,0.0,-0.17006,9e-05,18.73162]
[1777871760003,38.52,80124.22,0.0,-0.17009,9e-05,18.73394]
[1777871760045,38.52,80123.88,0.0,-0.17012,9e-05,18.73589]
[1777871765634,38.52,80125.66,0.0,-0.16995,9e-05,18.72461]
[1777871766112,38.52,80125.66,0.0,-0.16995,9e-05,18.72461]
[1777871766641,38.52,80127.13,0.0,-0.16982,9e-05,18.71565]
[1777871766712,38.52,80127.13,0.0,-0.16982,9e-05,18.71565]
[1777871766750,38.52,80127.13,0.0,-0.16982,9e-05,18.71565]
[1777871768154,38.52,80126.95,0.0,-0.16984,9e-05,18.71666]
[1777871768655,38.51,80127.02,0.0,-0.16983,9e-05,18.71601]
[1777871773692,38.51,80132.42,0.0,-0.16933,9e-05,18.68231]
[1777871774171,38.51,80132.42,0.0,-0.16933,9e-05,18.68231]
[1777871774205,38.51,80132.42,0.0,-0.16933,9e-05,18.68231]
[1777871774248,38.51,80132.42,0.0,-0.16933,9e-05,18.68231]
[1777871774699,38.51,80131.47,0.0,-0.16941,9e-05,18.68787]
[1777871776479,38.51,80131.83,0.0,-0.16938,9e-05,18.68552]
[1777871776518,38.51,80131.83,0.0,-0.16938,9e-05,18.68552]
[1777871777292,38.51,80135.9,0.0,-0.16902,9e-05,18.66077]
[1777871778093,38.51,80135.84,0.0,-0.16902,9e-05,18.66098]
[1777871778129,38.51,80135.84,0.0,-0.16902,9e-05,18.66098]
[1777871778694,38.51,80135.84,0.0,-0.16902,9e-05,18.66098]
[1777871779328,38.51,80137.88,0.0,-0.16884,9e-05,18.64868]
[1777871779412,38.51,80137.88,0.0,-0.16884,9e-05,18.64868]
[1777871779540,38.51,80137.88,0.0,-0.16884,9e-05,18.64868]
[1777871779605,38.51,80124.59,0.0,-0.17002,9e-05,18.72878]
[1777871781220,38.51,80124.59,0.0,-0.17002,9e-05,18.72878]
[1777871781499,38.51,80124.59,0.0,-0.17002,9e-05,18.72878]
[1777871781513,38.51,80106.6,0.0,-0.17161,9e-05,18.837]
[1777871783727,38.51,80107.02,0.0,-0.17158,9e-05,18.83441]
[1777871784488,38.51,80107.66,0.0,-0.17152,9e-05,18.8305]
[1777871784573,38.51,80107.66,0.0,-0.17152,9e-05,18.8305]
[1777871784794,38.51,80111.03,0.0,-0.17122,9e-05,18.81012]
[1777871786019,38.51,80106.36,0.0,-0.17163,9e-05,18.83809]
[1777871786644,38.51,80097.07,0.0,-0.17246,9e-05,18.89407]
[1777871786749,38.51,80097.07,0.0,-0.17246,9e-05,18.89407]
[1777871787599,38.51,80097.07,0.0,-0.17246,9e-05,18.89407]
[1777871787699,38.51,80101.38,0.0,-0.17207,9e-05,18.86795]
[1777871792701,38.51,80106.08,0.0,-0.17162,9e-05,18.83556]
[1777871794742,38.51,80106.08,0.0,-0.17162,9e-05,18.83556]
[1777871795620,38.51,80105.77,0.0,-0.17165,9e-05,18.83736]
[1777871795677,38.51,80106.78,0.0,-0.17156,9e-05,18.83114]
[1777871795957,38.51,80106.78,0.0,-0.17156,9e-05,18.83114]
[1777871796500,38.51,80106.78,0.0,-0.17156,9e-05,18.83114]
[1777871796696,38.51,80095.28,0.0,-0.17259,9e-05,18.90025]
[1777871797090,38.51,80095.28,0.0,-0.17259,9e-05,18.90025]
[1777871797707,38.51,80080.82,0.0,-0.17389,9e-05,18.98743]
[1777871797955,38.51,80080.82,0.0,-0.17389,9e-05,18.98743]
[1777871797973,38.51,80080.82,0.0,-0.17389,9e-05,18.98743]
[1777871797981,38.51,80080.82,0.0,-0.17389,9e-05,18.98743]
[1777871798678,38.51,80080.82,0.0,-0.17389,9e-05,18.98743]
[1777871799426,38.51,80080.63,0.0,-0.1739,9e-05,18.98851]
[1777871800261,38.51,80081.37,0.0,-0.17384,9e-05,18.98396]
[1777871801231,38.51,80082.76,0.0,-0.17371,9e-05,18.97549]
[1777871801370,38.51,80082.76,0.0,-0.17371,9e-05,18.97549]
[1777871801400,38.51,80068.5,0.0,-0.17499,9e-05,19.06126]
[1777871801991,38.51,80068.5,0.0,-0.17499,9e-05,19.06126]
[1777871802256,38.51,80056.21,0.0,-0.17611,9e-05,19.13516]
[1777871803361,38.51,80056.21,0.0,-0.17611,9e-05,19.13516]
[1777871805097,38.51,80058.24,0.0,-0.17592,9e-05,19.12291]
[1777871805532,38.51,80057.98,0.0,-0.17595,9e-05,19.12472]
[1777871806823,38.51,80057.98,0.0,-0.17595,9e-05,19.12472]
[1777871806831,38.51,80057.98,0.0,-0.17595,9e-05,19.12472]
[1777871806950,38.51,80058.21,0.0,-0.17593,9e-05,19.1234]
[1777871810155,38.51,80057.41,0.0,-0.176,9e-05,19.12819]
[1777871810497,38.51,80057.41,0.0,-0.176,9e-05,19.12819]
[1777871810531,38.51,80055.49,0.0,-0.17618,9e-05,19.13973]
[1777871810913,38.51,80055.49,0.0,-0.17618,9e-05,19.13973]
[1777871814771,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871814790,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815018,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815059,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815244,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815438,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815479,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815500,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815681,38.51,80051.63,0.0,-0.17653,9e-05,19.16273]
[1777871815758,38.51,80052.33,0.0,-0.17646,9e-05,19.15829]
[1777871819037,38.5,80051.47,0.0,-0.17653,9e-05,19.16295]
[1777871819047,38.5,80051.47,0.0,-0.17653,9e-05,19.16295]
[1777871819166,38.5,80051.47,0.0,-0.17653,9e-05,19.16295]
[1777871819211,38.5,80051.47,0.0,-0.17653,9e-05,19.16295]
[1777871819526,38.5,80050.9,0.0,-0.17658,9e-05,19.1661]
[1777871820328,38.5,80050.9,0.0,-0.17658,9e-05,19.1661]
[1777871820430,38.5,80050.45,0.0,-0.17662,9e-05,19.16869]
[1777871821967,38.5,80057.64,0.0,-0.17596,9e-05,19.12534]
[1777871822244,38.5,80057.64,0.0,-0.17596,9e-05,19.12534]
[1777871822261,38.5,80057.64,0.0,-0.17596,9e-05,19.12534]
[1777871822403,38.5,80062.28,0.0,-0.17554,9e-05,19.09721]
[1777871823120,38.5,80062.28,0.0,-0.17554,9e-05,19.09721]
[1777871823175,38.5,80062.28,0.0,-0.17554,9e-05,19.09721]
[1777871823485,38.5,80062.28,0.0,-0.17554,9e-05,19.09721]
[1777871823537,38.5,80062.28,0.0,-0.17554,9e-05,19.09721]
[1777871823620,38.5,80066.33,0.0,-0.17517,9e-05,19.07257]
[1777871825157,38.5,80069.47,0.0,-0.17488,9e-05,19.05351]
[1777871825192,38.5,80069.47,0.0,-0.17488,9e-05,19.05351]
[1777871825200,38.5,80069.47,0.0,-0.17488,9e-05,19.05351]
[1777871829817,38.5,80066.06,0.0,-0.17517,9e-05,19.07304]
[1777871829869,38.5,80066.06,0.0,-0.17517,9e-05,19.07304]
[1777871831210,38.5,80067.41,0.0,-0.17505,9e-05,19.06465]
[1777871831731,38.5,80071.43,0.0,-0.17468,9e-05,19.04022]
[1777871836733,38.5,80073.23,0.0,-0.1745,9e-05,19.02833]
[1777871837560,38.5,80074.34,0.0,-0.1744,9e-05,19.02137]
[1777871837647,38.5,80074.34,0.0,-0.1744,9e-05,19.02137]
[1777871837683,38.49,80074.17,0.0,-0.17441,9e-05,19.02214]
[1777871838470,38.49,80085.54,0.0,-0.17338,9e-05,18.95337]
[1777871838989,38.49,80085.54,0.0,-0.17338,9e-05,18.95337]
[1777871839639,38.49,80085.54,0.0,-0.17338,9e-05,18.95337]
[1777871841991,38.49,80095.13,0.0,-0.17251,9e-05,18.89488]
[1777871842044,38.49,80095.13,0.0,-0.17251,9e-05,18.89488]
[1777871842628,38.49,80095.13,0.0,-0.17251,9e-05,18.89488]
[1777871842668,38.49,80095.13,0.0,-0.17251,9e-05,18.89488]
[1777871844808,38.49,80100.67,0.0,-0.172,9e-05,18.86089]
[1777871844840,38.49,80100.67,0.0,-0.172,9e-05,18.86089]
[1777871845485,38.49,80100.67,0.0,-0.172,9e-05,18.86089]
[1777871845611,38.49,80100.27,0.0,-0.17204,9e-05,18.86321]
[1777871846501,38.49,80100.27,0.0,-0.17204,9e-05,18.86321]
[1777871847109,38.49,80099.36,0.0,-0.17212,9e-05,18.86857]
[1777871852273,38.49,80106.48,0.0,-0.17145,9e-05,18.82099]
[1777871856074,38.49,80106.03,0.0,-0.17148,9e-05,18.82345]
[1777871856728,38.49,80106.03,0.0,-0.17148,9e-05,18.82345]
[1777871857069,38.49,80106.03,0.0,-0.17148,9e-05,18.82335]
[1777871859047,38.49,80109.22,0.0,-0.17119,9e-05,18.80395]
[1777871859178,38.49,80109.22,0.0,-0.17119,9e-05,18.80395]
[1777871859323,38.49,80109.22,0.0,-0.17119,9e-05,18.80388]
[1777871861504,38.49,80111.16,0.0,-0.17101,9e-05,18.79183]
[1777871861605,38.49,80120.18,0.0,-0.17021,9e-05,18.73704]
[1777871863212,38.49,80120.18,0.0,-0.1702,9e-05,18.73674]
[1777871863283,38.49,80120.18,0.0,-0.1702,9e-05,18.73674]
[1777871863804,38.49,80120.18,0.0,-0.1702,9e-05,18.73674]
[1777871863384,38.48,80121.32,0.0,-0.1701,9e-05,18.7296]
[1777871864763,38.48,80114.58,0.0,-0.17069,9e-05,18.7701]
[1777871866261,38.48,80115.22,0.0,-0.17063,9e-05,18.76599]
[1777871866372,38.48,80115.22,0.0,-0.17063,9e-05,18.76569]
[1777871868046,38.48,80109.41,0.0,-0.17114,9e-05,18.80048]
[1777871868490,38.48,80102.08,0.0,-0.17179,9e-05,18.84439]
[1777871869916,38.48,80100.23,0.0,-0.17196,9e-05,18.85528]
[1777871873958,38.48,80099.09,0.0,-0.17204,9e-05,18.86094]
[1777871879467,38.47,80096.22,0.0,-0.17227,9e-05,18.87659]
[1777871881284,38.47,80096.45,0.0,-0.17225,9e-05,18.87485]
[1777871881794,38.47,80096.45,0.0,-0.17225,9e-05,18.87485]
[1777871882538,38.47,80105.06,0.0,-0.17147,9e-05,18.82253]
[1777871882591,38.47,80104.69,0.0,-0.1715,9e-05,18.82444]
[1777871883314,38.47,80104.69,0.0,-0.1715,9e-05,18.82444]
[1777871883498,38.47,80104.69,0.0,-0.1715,9e-05,18.82415]
[1777871888566,38.47,80107.19,0.0,-0.17126,9e-05,18.80789]
[1777871888625,38.47,80107.3,0.0,-0.17124,9e-05,18.80694]
[1777871890084,38.47,80107.3,0.0,-0.17124,9e-05,18.80666]
[1777871890544,38.47,80110.2,0.0,-0.17098,9e-05,18.78887]
[1777871894261,38.46,80110.52,0.0,-0.17094,9e-05,18.78621]
[1777871894575,38.46,80115.66,0.0,-0.17048,9e-05,18.75492]
[1777871894908,38.46,80115.66,0.0,-0.17048,9e-05,18.75492]
[1777871900614,38.46,80117.32,0.0,-0.1703,9e-05,18.74318]
[1777871905651,38.46,80117.56,0.0,-0.17027,9e-05,18.74089]
[1777871910684,38.45,80116.63,0.0,-0.17033,9e-05,18.745]
[1777871915721,38.45,80116.68,0.0,-0.17029,9e-05,18.74]
[1777871918058,38.45,80115.8,0.0,-0.17036,9e-05,18.74503]
[1777871921860,38.45,80111.73,0.0,-0.17072,9e-05,18.76897]
[1777871927425,38.45,80108.55,0.0,-0.17098,9e-05,18.78688]
[1777871932358,38.44,80111.56,0.0,-0.1707,9e-05,18.76772]
[1777871932383,38.44,80111.56,0.0,-0.1707,9e-05,18.76772]
[1777871932865,38.44,80111.56,0.0,-0.1707,9e-05,18.76772]
[1777871933847,38.44,80115.3,0.0,-0.17036,9e-05,18.74477]
[1777871934882,38.44,80115.3,0.0,-0.17036,9e-05,18.74477]
[1777871935506,38.44,80114.1,0.0,-0.17047,9e-05,18.75187]
[1777871935755,38.44,80114.1,0.0,-0.17047,9e-05,18.75187]
[1777871935796,38.44,80114.1,0.0,-0.17047,9e-05,18.75187]
[1777871935824,38.44,80114.1,0.0,-0.17047,9e-05,18.75187]
[1777871935885,38.44,80100.61,0.0,-0.17167,9e-05,18.83325]
[1777871936963,38.44,80100.61,0.0,-0.17167,9e-05,18.83308]
[1777871937014,38.44,80100.61,0.0,-0.17167,9e-05,18.83308]
[1777871937878,38.44,80088.96,0.0,-0.17271,9e-05,18.90336]
[1777871938465,38.44,80088.96,0.0,-0.17271,9e-05,18.90336]
[1777871942274,38.44,80089.78,0.0,-0.17264,9e-05,18.89843]
[1777871942285,38.44,80089.78,0.0,-0.17264,9e-05,18.89843]
[1777871942308,38.44,80092.02,0.0,-0.17244,9e-05,18.8849]
[1777871946416,38.44,80103.16,0.0,-0.17143,9e-05,18.81707]
[1777871952845,38.43,80099.79,0.0,-0.17168,9e-05,18.83388]
[1777871957129,38.43,80100.47,0.0,-0.1716,9e-05,18.82802]
[1777871959284,38.43,80102.83,0.0,-0.17138,9e-05,18.81347]
[1777871965315,38.42,80108.77,0.0,-0.17083,9e-05,18.77584]
[1777871965521,38.42,80108.77,0.0,-0.17083,9e-05,18.77584]
[1777871965598,38.42,80108.77,0.0,-0.17083,9e-05,18.77584]
[1777871965695,38.42,80109.67,0.0,-0.17074,9e-05,18.77016]
[1777871966589,38.42,80109.67,0.0,-0.17074,9e-05,18.77016]
[1777871966898,38.42,80096.37,0.0,-0.17193,9e-05,18.85035]
[1777871967442,38.42,80096.37,0.0,-0.17193,9e-05,18.85035]
[1777871973188,38.42,80095.05,0.0,-0.17201,9e-05,18.85363]
[1777871974028,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871974131,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871975002,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871975070,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871975145,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871975166,38.42,80095.15,0.0,-0.172,9e-05,18.85269]
[1777871975243,38.42,80105.88,0.0,-0.17103,9e-05,18.78765]
[1777871976634,38.42,80105.88,0.0,-0.17103,9e-05,18.78765]
[1777871977579,38.42,80110.75,0.0,-0.17058,9e-05,18.75674]
[1777871978186,38.42,80106.35,0.0,-0.17097,9e-05,18.78332]
[1777871978993,38.42,80103.42,0.0,-0.17123,9e-05,18.80098]
[1777871979133,38.42,80103.42,0.0,-0.17123,9e-05,18.80098]
[1777871979572,38.42,80103.42,0.0,-0.17123,9e-05,18.80098]
[1777871979672,38.42,80099.27,0.0,-0.1716,9e-05,18.82581]
[1777871980363,38.42,80099.27,0.0,-0.1716,9e-05,18.82581]
[1777871980644,38.42,80099.27,0.0,-0.1716,9e-05,18.82581]
[1777871980712,38.42,80099.27,0.0,-0.1716,9e-05,18.82581]
[1777871980780,38.42,80093.92,0.0,-0.17207,9e-05,18.85786]
[1777871981300,38.42,80093.92,0.0,-0.17207,9e-05,18.85786]
[1777871981584,38.42,80093.92,0.0,-0.17207,9e-05,18.85786]
[1777871982027,38.42,80044.4,0.0,-0.17656,9e-05,19.15676]
[1777871982763,38.42,80044.4,0.0,-0.17656,9e-05,19.15676]
[1777871982865,38.41,80031.06,0.0,-0.17776,9e-05,19.23615]
[1777871983651,38.41,80031.06,0.0,-0.17776,9e-05,19.23615]
[1777871983682,38.41,80031.06,0.0,-0.17776,9e-05,19.23615]
[1777871983753,38.41,80030.56,0.0,-0.17781,9e-05,19.23907]
[1777871984091,38.41,80030.56,0.0,-0.17781,9e-05,19.23907]
[1777871984464,38.41,80030.56,0.0,-0.17781,9e-05,19.23907]
[1777871984674,38.41,80029.54,0.0,-0.1779,9e-05,19.24494]
[1777871987056,38.41,80030.44,0.0,-0.17781,9e-05,19.23912]
[1777871987225,38.41,80030.44,0.0,-0.17781,9e-05,19.23912]
[1777871989967,38.41,80026.96,0.0,-0.17813,9e-05,19.25994]
[1777871990351,38.41,80028.97,0.0,-0.17794,9e-05,19.24749]
[1777871993536,38.41,80027.23,0.0,-0.1781,9e-05,19.25797]
[1777871993581,38.41,80028.07,0.0,-0.17802,9e-05,19.25289]
[1777871994788,38.41,80028.07,0.0,-0.17802,9e-05,19.25289]
[1777871994843,38.41,80026.32,0.0,-0.17818,9e-05,19.26343]
[1777871995931,38.41,80026.32,0.0,-0.17818,9e-05,19.26343]
[1777871995981,38.41,80026.32,0.0,-0.17818,9e-05,19.26343]
[1777871996787,38.41,80028.81,0.0,-0.17795,9e-05,19.24841]
[1777871998105,38.41,80028.81,0.0,-0.17795,9e-05,19.24841]
[1777871998305,38.41,80028.16,0.0,-0.17801,9e-05,19.25233]
[1777871999641,38.41,80028.16,0.0,-0.17801,9e-05,19.25233]
[1777871999661,38.41,80027.69,0.0,-0.17806,9e-05,19.25517]
[1777872002137,38.41,80025.4,0.0,-0.17827,9e-05,19.26895]
[1777872002179,38.41,80025.4,0.0,-0.17827,9e-05,19.26895]
[1777872002330,38.41,80025.4,0.0,-0.17827,9e-05,19.26893]
[1777872006634,38.41,80023.02,0.0,-0.17848,9e-05,19.28264]
[1777872006664,38.41,80023.02,0.0,-0.17848,9e-05,19.28264]
[1777872006694,38.41,80023.24,0.0,-0.17845,9e-05,19.28111]
[1777872011034,38.41,80025.95,0.0,-0.17819,9e-05,19.26415]
[1777872011071,38.41,80025.95,0.0,-0.17819,9e-05,19.26415]
[1777872011392,38.41,80024.68,0.0,-0.17831,9e-05,19.27165]
[1777872012648,38.41,80024.68,0.0,-0.17831,9e-05,19.27165]
[1777872014487,38.41,80024.59,0.0,-0.17832,9e-05,19.27215]
[1777872014517,38.41,80023.17,0.0,-0.17845,9e-05,19.28067]
[1777872016125,38.41,80023.17,0.0,-0.17845,9e-05,19.28064]
[1777872016146,38.41,80023.17,0.0,-0.17845,9e-05,19.28064]
[1777872016932,38.41,80029.66,0.0,-0.17785,9e-05,19.24157]
[1777872022043,38.41,80029.75,0.0,-0.17784,9e-05,19.24118]
[1777872022064,38.41,80029.75,0.0,-0.17784,9e-05,19.24118]
[1777872022670,38.41,80029.75,0.0,-0.17784,9e-05,19.24118]
[1777872022713,38.41,80029.75,0.0,-0.17784,9e-05,19.24118]
[1777872023459,38.4,80029.61,0.0,-0.17784,9e-05,19.24076]
[1777872028513,38.4,80031.35,0.0,-0.17767,9e-05,19.22951]
[1777872029145,38.4,80031.35,0.0,-0.17767,9e-05,19.22951]
[1777872029204,38.4,80031.35,0.0,-0.17767,9e-05,19.22951]
[1777872029955,38.4,80031.35,0.0,-0.17767,9e-05,19.22951]
[1777872031300,38.4,80032.05,0.0,-0.1776,9e-05,19.22504]
[1777872036832,38.4,80033.52,0.0,-0.17743,9e-05,19.21164]
[1777872041984,38.4,80034.02,0.0,-0.17737,9e-05,19.20781]
[1777872043723,38.4,80034.24,0.0,-0.17735,9e-05,19.20617]
[1777872043761,38.4,80034.24,0.0,-0.17735,9e-05,19.20617]
[1777872044566,38.39,80034.42,0.0,-0.17732,9e-05,19.20447]
[1777872044626,38.39,80034.42,0.0,-0.17732,9e-05,19.20417]
[1777872050739,38.39,80034.7,0.0,-0.17727,9e-05,19.20127]
[1777872056709,38.39,80035.33,0.0,-0.17718,9e-05,19.19514]
[1777872059397,38.38,80035.34,0.0,-0.17717,9e-05,19.19451]
[1777872059434,38.38,80035.34,0.0,-0.17717,9e-05,19.19451]
[1777872063988,38.37,80033.68,0.0,-0.17727,9e-05,19.20082]
[1777872064028,38.37,80033.68,0.0,-0.17727,9e-05,19.20082]
[1777872069249,38.37,80033.73,0.0,-0.17724,9e-05,19.1988]
[1777872075225,38.37,80032.86,0.0,-0.1773,9e-05,19.20235]
[1777872078958,38.36,80033.63,0.0,-0.17721,9e-05,19.19685]
[1777872078982,38.36,80033.63,0.0,-0.17721,9e-05,19.19685]
[1777872084906,38.36,80036.48,0.0,-0.17692,9e-05,19.17781]
[1777872089939,38.36,80035.63,0.0,-0.17698,9e-05,19.18163]
[1777872094977,38.35,80036.87,0.0,-0.17682,9e-05,19.16892]
[1777872100014,38.35,80041.24,0.0,-0.17638,9e-05,19.13957]
[1777872105046,38.34,80041.63,0.0,-0.17633,9e-05,19.13615]
[1777872110081,38.34,80038.48,0.0,-0.1766,9e-05,19.1541]
[1777872115115,38.34,80038.51,0.0,-0.17658,9e-05,19.15287]
[1777872120157,38.32,80038.31,0.0,-0.17649,9e-05,19.14607]
[1777872125186,38.31,80036.37,0.0,-0.1766,9e-05,19.15371]
[1777872130220,38.3,80032.93,0.0,-0.17688,9e-05,19.17193]
[1777872135469,38.3,80030.55,0.0,-0.17709,9e-05,19.18585]
[1777872141049,38.3,80031.15,0.0,-0.17701,9e-05,19.18005]
[1777872146132,38.3,80027.59,0.0,-0.17732,9e-05,19.20092]
[1777872152375,38.29,80027.84,0.0,-0.17727,9e-05,19.19506]
[1777872157920,38.29,80026.81,0.0,-0.17736,9e-05,19.20084]
[1777872163458,38.29,80025.2,0.0,-0.1775,9e-05,19.21009]
[1777872168839,38.29,80024.63,0.0,-0.17755,9e-05,19.21319]
[1777872169036,38.29,80024.63,0.0,-0.17754,9e-05,19.21311]
[1777872170553,38.29,80024.94,0.0,-0.17751,9e-05,19.21115]
[1777872170566,38.29,80024.94,0.0,-0.17751,9e-05,19.21115]
[1777872170595,38.29,80024.94,0.0,-0.17751,9e-05,19.21115]
[1777872170696,38.29,80025.33,0.0,-0.17748,9e-05,19.20871]
[1777872176545,38.29,80024.2,0.0,-0.17758,9e-05,19.21513]
[1777872181579,38.29,80025.14,0.0,-0.17748,9e-05,19.20913]
[1777872186615,38.29,80024.69,0.0,-0.17752,9e-05,19.21155]
[1777872191650,38.29,80026.04,0.0,-0.17739,9e-05,19.2031]
[1777872193971,38.29,80025.55,0.0,-0.17744,9e-05,19.20596]
[1777872194071,38.29,80029.89,0.0,-0.17704,9e-05,19.17962]
[1777872196910,38.29,80031.85,0.0,-0.17685,9e-05,19.16744]
[1777872196969,38.29,80031.53,0.0,-0.17688,9e-05,19.16923]
[1777872199035,38.29,80031.53,0.0,-0.17688,9e-05,19.1691]
[1777872199056,38.29,80031.53,0.0,-0.17688,9e-05,19.1691]
[1777872201018,38.28,80031.18,0.0,-0.1769,9e-05,19.17093]
[1777872201088,38.28,80031.64,0.0,-0.17686,9e-05,19.16801]
[1777872206426,38.28,80033.6,0.0,-0.17667,9e-05,19.15561]
[1777872211792,38.28,80029.53,0.0,-0.17705,9e-05,19.18025]
[1777872216829,38.28,80029.27,0.0,-0.17704,9e-05,19.17787]
[1777872221860,38.28,80028.7,0.0,-0.1771,9e-05,19.18131]
[1777872226895,38.28,80026.78,0.0,-0.17727,9e-05,19.19289]
[1777872231930,38.28,80026.29,0.0,-0.17732,9e-05,19.19581]
[1777872236965,38.28,80026.08,0.0,-0.17733,9e-05,19.197]
[1777872242164,38.28,80028.33,0.0,-0.17713,9e-05,19.18338]
[1777872248042,38.28,80026.19,0.0,-0.17732,9e-05,19.19622]
[1777872253078,38.28,80026.93,0.0,-0.17725,9e-05,19.19168]
[1777872258374,38.28,80026.38,0.0,-0.1773,9e-05,19.19495]
[1777872263797,38.28,80025.78,0.0,-0.17736,9e-05,19.1985]
[1777872269189,38.28,80028.42,0.0,-0.17711,9e-05,19.1825]
[1777872274224,38.28,80027.65,0.0,-0.17716,9e-05,19.18326]
[1777872279259,38.28,80027.12,0.0,-0.17721,9e-05,19.18648]
[1777872284294,38.28,80026.29,0.0,-0.17729,9e-05,19.19153]
[1777872289559,38.28,80021.63,0.0,-0.17771,9e-05,19.21963]
[1777872296378,38.28,80023.34,0.0,-0.17755,9e-05,19.20897]
[1777872301416,38.28,80022.05,0.0,-0.17767,9e-05,19.21648]
[1777872306653,38.28,80024.21,0.0,-0.17746,9e-05,19.20317]
[1777872312490,38.28,80031.91,0.0,-0.17675,9e-05,19.15598]
[1777872317524,38.28,80031.71,0.0,-0.17676,9e-05,19.15688]
[1777872323572,38.28,80030.59,0.0,-0.17686,9e-05,19.16333]
[1777872329111,38.28,80032.49,0.0,-0.17668,9e-05,19.1516]
[1777872334679,38.28,80032.21,0.0,-0.17668,9e-05,19.14928]
[1777872339714,38.28,80032.39,0.0,-0.17666,9e-05,19.14814]
[1777872345628,38.28,80031.68,0.0,-0.17673,9e-05,19.15245]
[1777872346184,38.28,80031.68,0.0,-0.17673,9e-05,19.15245]
[1777872346343,38.28,80031.68,0.0,-0.17673,9e-05,19.15245]
[1777872346328,38.28,80036.64,0.0,-0.17627,9e-05,19.12243]
[1777872346548,38.28,80036.64,0.0,-0.17627,9e-05,19.12243]
[1777872346568,38.28,80036.64,0.0,-0.17627,9e-05,19.12243]
[1777872346661,38.28,80036.64,0.0,-0.17627,9e-05,19.12243]
[1777872346807,38.28,80036.64,0.0,-0.17627,9e-05,19.12243]
[1777872346835,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347480,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347536,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347713,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347758,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347918,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872347965,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872348029,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872348033,38.28,80060.68,0.0,-0.17408,9e-05,18.97671]
[1777872348226,38.28,80062.19,0.0,-0.17394,9e-05,18.96743]
[1777872349465,38.27,80063.4,0.0,-0.17383,9e-05,18.95997]
[1777872349512,38.27,80063.4,0.0,-0.17383,9e-05,18.95997]
[1777872350384,38.27,80063.4,0.0,-0.17382,9e-05,18.95985]
[1777872350419,38.27,80063.4,0.0,-0.17382,9e-05,18.95985]
[1777872351596,38.27,80067.09,0.0,-0.17349,9e-05,18.93737]
[1777872352026,38.27,80067.09,0.0,-0.17349,9e-05,18.93737]
[1777872353043,38.27,80069.27,0.0,-0.17329,9e-05,18.92404]
[1777872353213,38.27,80069.27,0.0,-0.17329,9e-05,18.92404]
[1777872353402,38.27,80073.21,0.0,-0.17293,9e-05,18.90004]
[1777872353842,38.27,80073.21,0.0,-0.17293,9e-05,18.90004]
[1777872353877,38.27,80073.21,0.0,-0.17293,9e-05,18.90004]
[1777872353901,38.27,80085.71,0.0,-0.1718,9e-05,18.82411]
[1777872354741,38.27,80085.71,0.0,-0.1718,9e-05,18.82411]
[1777872354832,38.27,80085.71,0.0,-0.1718,9e-05,18.82411]
[1777872355176,38.27,80085.71,0.0,-0.1718,9e-05,18.82411]
[1777872355412,38.27,80087.5,0.0,-0.17164,9e-05,18.81318]
[1777872355449,38.27,80087.5,0.0,-0.17164,9e-05,18.81318]
[1777872355478,38.27,80087.5,0.0,-0.17164,9e-05,18.81318]
[1777872356277,38.27,80089.71,0.0,-0.17144,9e-05,18.79978]
[1777872357445,38.27,80090.19,0.0,-0.1714,9e-05,18.79689]
[1777872358337,38.27,80089.36,0.0,-0.17147,9e-05,18.80197]
[1777872359212,38.27,80089.36,0.0,-0.17147,9e-05,18.80197]
[1777872359223,38.27,80089.36,0.0,-0.17147,9e-05,18.80197]
[1777872359309,38.27,80086.87,0.0,-0.1717,9e-05,18.81712]
[1777872360230,38.27,80086.87,0.0,-0.1717,9e-05,18.81712]
[1777872360252,38.27,80086.79,0.0,-0.1717,9e-05,18.81763]
[1777872361468,38.27,80086.23,0.0,-0.17175,9e-05,18.82104]
[1777872361872,38.27,80086.23,0.0,-0.17175,9e-05,18.82103]
[1777872363758,38.27,80086.02,0.0,-0.17177,9e-05,18.82229]
[1777872364307,38.27,80056.03,0.0,-0.17449,9e-05,19.00415]
[1777872364769,38.27,80056.03,0.0,-0.17449,9e-05,19.00415]
[1777872364941,38.27,80056.03,0.0,-0.17449,9e-05,19.00415]
[1777872365250,38.27,80056.03,0.0,-0.17449,9e-05,19.00415]
[1777872365326,38.27,80024.81,0.0,-0.17734,9e-05,19.193]
[1777872366338,38.27,80024.81,0.0,-0.17734,9e-05,19.193]
[1777872366455,38.27,80024.34,0.0,-0.17739,9e-05,19.19584]
[1777872367186,38.27,80024.34,0.0,-0.17739,9e-05,19.19584]
[1777872367236,38.27,80025.09,0.0,-0.17731,9e-05,19.19101]
[1777872368076,38.27,80025.09,0.0,-0.17731,9e-05,19.19101]
[1777872368078,38.27,80025.09,0.0,-0.17731,9e-05,19.19103]
[1777872369802,38.27,80025.09,0.0,-0.17731,9e-05,19.19103]
[1777872369901,38.27,80025.09,0.0,-0.17731,9e-05,19.19103]
[1777872370157,38.27,80025.09,0.0,-0.17731,9e-05,19.19103]
[1777872370799,38.27,80019.02,0.0,-0.17788,9e-05,19.22831]
[1777872373185,38.27,80011.65,0.0,-0.17856,9e-05,19.27297]
[1777872373811,38.27,80013.14,0.0,-0.17843,9e-05,19.26404]
[1777872376608,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872376635,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872376826,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872376844,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872377039,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872377250,38.27,80013.19,0.0,-0.17842,9e-05,19.26364]
[1777872377336,38.27,80026.05,0.0,-0.17723,9e-05,19.18573]
[1777872377684,38.27,80026.05,0.0,-0.17723,9e-05,19.18573]
[1777872382011,38.28,80026.79,0.0,-0.17717,9e-05,19.18166]
[1777872383154,38.28,80026.27,0.0,-0.17722,9e-05,19.18498]
[1777872384003,38.28,80026.76,0.0,-0.17718,9e-05,19.18218]
[1777872384058,38.28,80029.54,0.0,-0.17693,9e-05,19.16553]
[1777872389069,38.28,80028.25,0.0,-0.17704,9e-05,19.1734]
[1777872391754,38.28,80027.55,0.0,-0.17708,9e-05,19.17375]
[1777872391844,38.28,80027.55,0.0,-0.17708,9e-05,19.17375]
[1777872391858,38.28,80027.55,0.0,-0.17708,9e-05,19.17375]
[1777872392090,38.28,80027.43,0.0,-0.17709,9e-05,19.17448]
[1777872392685,38.28,80027.43,0.0,-0.17709,9e-05,19.17448]
[1777872394133,38.28,80020.91,0.0,-0.17769,9e-05,19.21391]
[1777872394164,38.28,80020.91,0.0,-0.17769,9e-05,19.21391]
[1777872394253,38.28,80020.0,0.0,-0.17778,9e-05,19.21935]
[1777872396231,38.28,80020.0,0.0,-0.17778,9e-05,19.21929]
[1777872396694,38.28,80019.27,0.0,-0.17784,9e-05,19.22363]
[1777872396703,38.28,80019.27,0.0,-0.17784,9e-05,19.22363]
[1777872396852,38.28,80019.27,0.0,-0.17784,9e-05,19.22363]
[1777872397160,38.28,80019.27,0.0,-0.17784,9e-05,19.22363]
[1777872397235,38.28,80008.62,0.0,-0.17883,9e-05,19.28789]
[1777872397966,38.28,80008.62,0.0,-0.17883,9e-05,19.28789]
[1777872398303,38.28,80008.62,0.0,-0.17883,9e-05,19.28789]
[1777872398311,38.28,80003.29,0.0,-0.17932,9e-05,19.32002]
[1777872398792,38.28,80003.29,0.0,-0.17932,9e-05,19.32002]
[1777872398812,38.28,80003.29,0.0,-0.17932,9e-05,19.32002]
[1777872398893,38.28,80003.29,0.0,-0.17932,9e-05,19.32002]
[1777872399140,38.28,80003.29,0.0,-0.17932,9e-05,19.32003]
[1777872399478,38.28,80003.29,0.0,-0.17932,9e-05,19.32003]
[1777872400098,38.28,80003.29,0.0,-0.17932,9e-05,19.32003]
[1777872400154,38.28,80003.29,0.0,-0.17932,9e-05,19.32003]
[1777872402439,38.27,80006.05,0.0,-0.17906,9e-05,19.30301]
[1777872402531,38.27,80005.27,0.0,-0.17913,9e-05,19.30754]
[1777872402656,38.27,80005.27,0.0,-0.17913,9e-05,19.30754]
[1777872402790,38.27,80005.27,0.0,-0.17913,9e-05,19.30754]
[1777872402816,38.27,80005.27,0.0,-0.17913,9e-05,19.30754]
[1777872403168,38.27,80005.57,0.0,-0.1791,9e-05,19.30553]
[1777872404402,38.27,80005.57,0.0,-0.1791,9e-05,19.30553]
[1777872405331,38.27,79999.26,0.0,-0.17968,9e-05,19.34362]
[1777872405348,38.27,79999.26,0.0,-0.17968,9e-05,19.34362]
[1777872405351,38.27,79999.26,0.0,-0.17968,9e-05,19.34362]
[1777872405407,38.27,79997.78,0.0,-0.17982,9e-05,19.35249]
[1777872406127,38.27,79997.78,0.0,-0.17982,9e-05,19.35249]
[1777872406280,38.27,79997.78,0.0,-0.17982,9e-05,19.35249]
[1777872406857,38.27,79996.98,0.0,-0.17989,9e-05,19.35725]
[1777872406879,38.27,79996.98,0.0,-0.17989,9e-05,19.35725]
[1777872406956,38.27,79996.98,0.0,-0.17989,9e-05,19.35725]
[1777872407122,38.27,79996.98,0.0,-0.17989,9e-05,19.35725]
[1777872407223,38.27,80002.05,0.0,-0.17942,9e-05,19.32659]
[1777872408443,38.27,80001.12,0.0,-0.1795,9e-05,19.33215]
[1777872408498,38.27,80001.12,0.0,-0.1795,9e-05,19.33215]
[1777872409403,38.27,80001.12,0.0,-0.1795,9e-05,19.33215]
[1777872409418,38.27,80001.12,0.0,-0.1795,9e-05,19.33215]
[1777872409209,38.27,80001.12,0.0,-0.1795,9e-05,19.33197]
[1777872409688,38.27,80001.12,0.0,-0.1795,9e-05,19.33197]
[1777872410205,38.27,80001.12,0.0,-0.1795,9e-05,19.33197]
[1777872413299,38.27,80003.5,0.0,-0.17928,9e-05,19.31739]
[1777872413318,38.27,80003.5,0.0,-0.17928,9e-05,19.31739]
[1777872413384,38.27,80005.67,0.0,-0.17907,9e-05,19.30412]
[1777872414433,38.27,80005.67,0.0,-0.17907,9e-05,19.30412]
[1777872417241,38.27,80010.57,0.0,-0.17862,9e-05,19.27456]
[1777872420733,38.27,80011.4,0.0,-0.17854,9e-05,19.26941]
[1777872427335,38.27,80013.38,0.0,-0.17835,9e-05,19.25688]
[1777872429186,38.27,80013.45,0.0,-0.17834,9e-05,19.25635]
[1777872429341,38.27,80013.45,0.0,-0.17834,9e-05,19.25635]
[1777872429371,38.27,79996.94,0.0,-0.17987,9e-05,19.35593]
[1777872429518,38.27,79996.94,0.0,-0.17987,9e-05,19.35593]
[1777872429829,38.27,79996.94,0.0,-0.17987,9e-05,19.35593]
[1777872430452,38.27,79982.54,0.0,-0.18121,9e-05,19.44267]
[1777872430527,38.27,79982.54,0.0,-0.18121,9e-05,19.44267]
[1777872430998,38.27,79982.54,0.0,-0.18121,9e-05,19.44267]
[1777872431165,38.27,79982.54,0.0,-0.18121,9e-05,19.44267]
[1777872431363,38.27,79982.54,0.0,-0.18121,9e-05,19.44261]
[1777872433461,38.27,79973.2,0.0,-0.18208,9e-05,19.49894]
[1777872436842,38.27,79972.19,0.0,-0.18218,9e-05,19.50524]
[1777872439117,38.27,79970.65,0.0,-0.18233,9e-05,19.51464]
[1777872440492,38.27,79968.59,0.0,-0.18252,9e-05,19.52716]
[1777872440500,38.27,79968.59,0.0,-0.18252,9e-05,19.52716]
[1777872440615,38.27,79968.59,0.0,-0.18252,9e-05,19.52716]
[1777872441434,38.27,79967.84,0.0,-0.18259,9e-05,19.53172]
[1777872442730,38.27,79965.5,0.0,-0.18281,9e-05,19.54568]
[1777872442779,38.27,79965.5,0.0,-0.18281,9e-05,19.54568]
[1777872442790,38.27,79965.5,0.0,-0.18281,9e-05,19.54568]
[1777872442798,38.27,79965.5,0.0,-0.18281,9e-05,19.54568]
[1777872443447,38.27,79964.62,0.0,-0.18289,9e-05,19.55084]
[1777872443574,38.27,79964.62,0.0,-0.18289,9e-05,19.55084]
[1777872443595,38.27,79964.62,0.0,-0.18289,9e-05,19.55084]
[1777872444942,38.27,79963.44,0.0,-0.183,9e-05,19.55772]
[1777872445115,38.27,79963.44,0.0,-0.183,9e-05,19.55772]
[1777872445461,38.27,79963.3,0.0,-0.18301,9e-05,19.55842]
[1777872446103,38.27,79963.3,0.0,-0.18301,9e-05,19.55842]
[1777872449917,38.27,79953.1,0.0,-0.18396,9e-05,19.6191]
[1777872450496,38.27,79953.3,0.0,-0.18394,9e-05,19.61769]
[1777872451166,38.27,79953.3,0.0,-0.18394,9e-05,19.61769]
[1777872452259,38.27,79948.24,0.0,-0.18439,9e-05,19.644]
[1777872452318,38.27,79948.24,0.0,-0.18439,9e-05,19.644]
[1777872452482,38.27,79948.24,0.0,-0.18439,9e-05,19.644]
[1777872452713,38.27,79950.63,0.0,-0.18416,9e-05,19.62955]
[1777872452752,38.27,79950.63,0.0,-0.18416,9e-05,19.62955]
[1777872453218,38.27,79950.63,0.0,-0.18416,9e-05,19.62955]
[1777872453268,38.27,79950.63,0.0,-0.18416,9e-05,19.62955]
[1777872453305,38.27,79963.84,0.0,-0.18291,9e-05,19.54986]
[1777872453783,38.27,79974.68,0.0,-0.1819,9e-05,19.48458]
[1777872457184,38.27,79971.12,0.0,-0.18223,9e-05,19.50587]
[1777872462580,38.26,79973.24,0.0,-0.18201,9e-05,19.49211]
[1777872463952,38.26,79973.24,0.0,-0.18201,9e-05,19.49211]
[1777872464045,38.26,79973.24,0.0,-0.18201,9e-05,19.49211]
[1777872464085,38.26,79973.24,0.0,-0.18201,9e-05,19.49211]
[1777872465150,38.26,79972.64,0.0,-0.18206,9e-05,19.49535]
[1777872465422,38.26,79972.64,0.0,-0.18206,9e-05,19.49535]
[1777872465544,38.26,79976.11,0.0,-0.18174,9e-05,19.47426]
[1777872465869,38.26,79976.11,0.0,-0.18174,9e-05,19.47426]
[1777872466146,38.26,79976.11,0.0,-0.18174,9e-05,19.47426]
[1777872466166,38.26,79989.04,0.0,-0.18053,9e-05,19.39615]
[1777872466818,38.26,79989.04,0.0,-0.18053,9e-05,19.39615]
[1777872467578,38.26,79996.65,0.0,-0.17982,9e-05,19.35022]
[1777872467621,38.26,79996.65,0.0,-0.17982,9e-05,19.35022]
[1777872467680,38.26,80000.85,0.0,-0.17943,9e-05,19.32483]
[1777872469790,38.26,80000.85,0.0,-0.17943,9e-05,19.32484]
[1777872471052,38.26,80004.58,0.0,-0.17908,9e-05,19.30206]
[1777872471071,38.26,80004.58,0.0,-0.17908,9e-05,19.30206]
[1777872471090,38.26,80007.94,0.0,-0.17877,9e-05,19.28164]
[1777872477519,38.26,80010.48,0.0,-0.17853,9e-05,19.2659]
[1777872484241,38.26,80015.14,0.0,-0.17809,9e-05,19.23725]
[1777872486916,38.26,80020.49,0.0,-0.17759,9e-05,19.20462]
[1777872491918,38.26,80026.71,0.0,-0.17702,9e-05,19.16706]
[1777872492192,38.26,80026.71,0.0,-0.17702,9e-05,19.16706]
[1777872493052,38.26,80027.86,0.0,-0.17691,9e-05,19.16013]
[1777872495660,38.26,80027.59,0.0,-0.17694,9e-05,19.16178]
[1777872495681,38.26,80027.59,0.0,-0.17694,9e-05,19.16178]
[1777872495686,38.26,80027.59,0.0,-0.17694,9e-05,19.16178]
[1777872497698,38.26,80026.98,0.0,-0.17699,9e-05,19.16534]
[1777872497710,38.26,80026.98,0.0,-0.17699,9e-05,19.16534]
[1777872501757,38.26,80028.1,0.0,-0.17689,9e-05,19.15831]
[1777872501765,38.26,80028.1,0.0,-0.17689,9e-05,19.15831]
[1777872501796,38.26,80028.1,0.0,-0.17689,9e-05,19.15831]
[1777872502130,38.26,80028.1,0.0,-0.17689,9e-05,19.15831]
[1777872502185,38.26,80029.55,0.0,-0.17675,9e-05,19.14948]
[1777872507603,38.26,80022.75,0.0,-0.17737,9e-05,19.19028]
[1777872512940,38.25,80023.13,0.0,-0.1773,9e-05,19.18337]
[1777872520471,38.25,80024.59,0.0,-0.17716,9e-05,19.17364]
[1777872526034,38.25,80030.26,0.0,-0.17662,9e-05,19.13863]
[1777872531071,38.25,80029.79,0.0,-0.17666,9e-05,19.14109]
[1777872532483,38.25,80029.79,0.0,-0.17666,9e-05,19.14109]
[1777872536180,38.25,80031.98,0.0,-0.17645,9e-05,19.12732]
[1777872536231,38.25,80031.98,0.0,-0.17645,9e-05,19.12732]
[1777872536270,38.25,80031.98,0.0,-0.17645,9e-05,19.12732]
[1777872536332,38.25,80033.06,0.0,-0.17635,9e-05,19.12068]
[1777872542152,38.25,80025.03,0.0,-0.17708,9e-05,19.16862]
[1777872548194,38.24,80022.56,0.0,-0.17729,9e-05,19.18251]
[1777872553229,38.24,80027.43,0.0,-0.17683,9e-05,19.15224]
[1777872558264,38.24,80026.68,0.0,-0.17689,9e-05,19.15613]
[1777872563299,38.24,80024.5,0.0,-0.17708,9e-05,19.16864]
[1777872568334,38.24,80026.24,0.0,-0.17691,9e-05,19.15738]
[1777872573613,38.24,80028.06,0.0,-0.17671,9e-05,19.14191]
[1777872573652,38.24,80028.06,0.0,-0.17671,9e-05,19.14177]
[1777872573686,38.24,80028.06,0.0,-0.17671,9e-05,19.14177]
[1777872573739,38.24,80028.06,0.0,-0.17671,9e-05,19.14177]
[1777872574929,38.23,80027.32,0.0,-0.17677,9e-05,19.14613]
[1777872575382,38.23,80027.44,0.0,-0.17676,9e-05,19.14528]
[1777872580418,38.23,80024.34,0.0,-0.17704,9e-05,19.16336]
[1777872585460,38.23,80019.48,0.0,-0.17747,9e-05,19.19206]
[1777872588930,38.23,80018.98,0.0,-0.17752,9e-05,19.19502]
[1777872589480,38.23,80018.55,0.0,-0.17756,9e-05,19.1976]
[1777872590159,38.23,80018.55,0.0,-0.17756,9e-05,19.1976]
[1777872590430,38.23,80018.55,0.0,-0.17756,9e-05,19.1976]
[1777872590488,38.23,80018.78,0.0,-0.17754,9e-05,19.19618]
[1777872590939,38.23,80018.78,0.0,-0.17754,9e-05,19.19618]
[1777872591117,38.23,80018.78,0.0,-0.17754,9e-05,19.19618]
[1777872591181,38.23,80018.78,0.0,-0.17754,9e-05,19.19618]
[1777872591359,38.23,80018.78,0.0,-0.17754,9e-05,19.19618]
[1777872591495,38.23,80004.63,0.0,-0.17884,9e-05,19.28178]
[1777872592502,38.23,79988.67,0.0,-0.18033,9e-05,19.37825]
[1777872594839,38.23,79984.02,0.0,-0.18076,9e-05,19.40614]
[1777872595098,38.23,79984.02,0.0,-0.18076,9e-05,19.40614]
[1777872595101,38.23,79984.49,0.0,-0.18071,9e-05,19.4033]
[1777872597362,38.23,79984.49,0.0,-0.18071,9e-05,19.40308]
[1777872597537,38.23,79985.68,0.0,-0.1806,9e-05,19.3958]
[1777872601147,38.23,79984.76,0.0,-0.18068,9e-05,19.4011]
[1777872601566,38.23,79984.44,0.0,-0.18071,9e-05,19.40296]
[1777872602588,38.23,79984.44,0.0,-0.18071,9e-05,19.40296]
[1777872607911,38.23,79976.29,0.0,-0.18147,9e-05,19.45231]
[1777872613361,38.23,79974.09,0.0,-0.18167,9e-05,19.4649]
[1777872614722,38.23,79973.22,0.0,-0.18174,9e-05,19.46963]
[1777872614799,38.23,79973.22,0.0,-0.18174,9e-05,19.46963]
[1777872614860,38.23,79973.22,0.0,-0.18174,9e-05,19.46963]
[1777872615462,38.23,79973.22,0.0,-0.18174,9e-05,19.46963]
[1777872615478,38.23,79973.22,0.0,-0.18174,9e-05,19.46963]
[1777872620698,38.22,79973.69,0.0,-0.18169,9e-05,19.46623]
[1777872621837,38.22,79974.21,0.0,-0.18164,9e-05,19.46284]
[1777872622351,38.22,79974.21,0.0,-0.18164,9e-05,19.46284]
[1777872622437,38.22,79974.21,0.0,-0.18164,9e-05,19.46284]
[1777872622713,38.22,79974.49,0.0,-0.18161,9e-05,19.46091]
[1777872623028,38.22,79974.49,0.0,-0.18161,9e-05,19.46091]
[1777872629761,38.22,79975.94,0.0,-0.18145,9e-05,19.45087]
[1777872634797,38.22,79978.36,0.0,-0.18119,9e-05,19.43165]
[1777872639832,38.22,79978.28,0.0,-0.18118,9e-05,19.43119]
[1777872645333,38.22,79978.71,0.0,-0.18114,9e-05,19.42813]
[1777872650407,38.21,79978.68,0.0,-0.18113,9e-05,19.42736]
[1777872656952,38.21,79974.41,0.0,-0.1815,9e-05,19.45145]
[1777872662921,38.21,79975.0,0.0,-0.18143,9e-05,19.44702]
[1777872662957,38.21,79975.0,0.0,-0.18143,9e-05,19.44702]
[1777872663057,38.21,79975.0,0.0,-0.18143,9e-05,19.44702]
[1777872663149,38.21,79975.0,0.0,-0.18143,9e-05,19.44702]
[1777872663505,38.21,79975.0,0.0,-0.18143,9e-05,19.44702]
[1777872663515,38.21,79972.9,0.0,-0.18162,9e-05,19.45946]
[1777872664448,38.21,79972.9,0.0,-0.18162,9e-05,19.45946]
[1777872664481,38.21,79972.9,0.0,-0.18162,9e-05,19.45946]
[1777872664487,38.21,79961.06,0.0,-0.18273,9e-05,19.5307]
[1777872666377,38.21,79961.06,0.0,-0.18273,9e-05,19.5307]
[1777872666392,38.21,79967.32,0.0,-0.18214,9e-05,19.49285]
[1777872669704,38.21,79966.67,0.0,-0.18221,9e-05,19.49685]
[1777872669732,38.21,79966.67,0.0,-0.18221,9e-05,19.49685]
[1777872670586,38.2,79960.68,0.0,-0.18276,9e-05,19.53252]
[1777872676088,38.2,79957.99,0.0,-0.18302,9e-05,19.54886]
[1777872677902,38.2,79958.09,0.0,-0.18301,9e-05,19.54827]
[1777872678009,38.2,79958.09,0.0,-0.18301,9e-05,19.54827]
[1777872678071,38.2,79958.09,0.0,-0.18301,9e-05,19.54827]
[1777872678104,38.2,79957.55,0.0,-0.18306,9e-05,19.55155]
[1777872679005,38.2,79957.55,0.0,-0.18306,9e-05,19.55155]
[1777872682015,38.2,79948.59,0.0,-0.1839,9e-05,19.60545]
[1777872682092,38.2,79948.59,0.0,-0.1839,9e-05,19.60545]
[1777872682156,38.2,79948.59,0.0,-0.1839,9e-05,19.60545]
[1777872682319,38.2,79948.59,0.0,-0.1839,9e-05,19.60545]
[1777872682336,38.2,79948.59,0.0,-0.1839,9e-05,19.60545]
[1777872682356,38.2,79957.71,0.0,-0.18304,9e-05,19.55041]
[1777872684519,38.2,79968.15,0.0,-0.18206,9e-05,19.48741]
[1777872686652,38.2,79961.78,0.0,-0.18266,9e-05,19.52589]
[1777872687779,38.2,79976.89,0.0,-0.18124,9e-05,19.43473]
[1777872689172,38.2,79976.89,0.0,-0.18124,9e-05,19.43473]
[1777872689273,38.2,79973.98,0.0,-0.18151,9e-05,19.45212]
[1777872691119,38.2,79974.68,0.0,-0.18145,9e-05,19.44785]
[1777872691163,38.2,79974.68,0.0,-0.18145,9e-05,19.44785]
[1777872691235,38.2,79974.68,0.0,-0.18145,9e-05,19.44785]
[1777872691359,38.2,79974.68,0.0,-0.18145,9e-05,19.44785]
[1777872691460,38.2,79977.04,0.0,-0.1812,9e-05,19.42964]
[1777872695775,38.2,79987.89,0.0,-0.18018,9e-05,19.36345]
[1777872695866,38.2,79987.89,0.0,-0.18018,9e-05,19.36345]
[1777872695929,38.2,79987.89,0.0,-0.18018,9e-05,19.36345]
[1777872695967,38.2,79987.89,0.0,-0.18018,9e-05,19.36345]
[1777872696560,38.2,79987.89,0.0,-0.18018,9e-05,19.36345]
[1777872696634,38.2,80003.47,0.0,-0.17873,9e-05,19.26922]
[1777872698345,38.2,80003.47,0.0,-0.17872,9e-05,19.26899]
[1777872698387,38.2,80003.47,0.0,-0.17872,9e-05,19.26899]
[1777872701021,38.2,80013.42,0.0,-0.1778,9e-05,19.20887]
[1777872701044,38.2,80013.42,0.0,-0.1778,9e-05,19.20887]
[1777872707317,38.2,80014.66,0.0,-0.1777,9e-05,19.20186]
[1777872711123,38.2,80013.41,0.0,-0.17781,9e-05,19.20932]
[1777872711161,38.2,80013.41,0.0,-0.17781,9e-05,19.20932]
[1777872711776,38.2,80013.41,0.0,-0.17781,9e-05,19.20932]
[1777872711818,38.2,80013.41,0.0,-0.17781,9e-05,19.20932]
[1777872713312,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713338,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713364,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713401,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713473,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713480,38.2,80012.51,0.0,-0.17789,9e-05,19.21472]
[1777872713481,38.2,80011.62,0.0,-0.17797,9e-05,19.22001]
[1777872719383,38.2,80012.27,0.0,-0.17791,9e-05,19.21553]
[1777872722505,38.2,80018.16,0.0,-0.17736,9e-05,19.17974]
[1777872727512,38.2,80013.96,0.0,-0.17774,9e-05,19.20492]
[1777872732537,38.2,80015.48,0.0,-0.1776,9e-05,19.19526]
[1777872734367,38.2,80016.04,0.0,-0.17754,9e-05,19.1917]
[1777872735479,38.2,80018.33,0.0,-0.17733,9e-05,19.17775]
[1777872735487,38.2,80018.33,0.0,-0.17733,9e-05,19.17775]
[1777872736297,38.2,80014.4,0.0,-0.17769,9e-05,19.2015]
[1777872736914,38.2,80014.4,0.0,-0.17769,9e-05,19.2015]
[1777872741932,38.2,80016.64,0.0,-0.17748,9e-05,19.18741]
[1777872746964,38.2,80017.94,0.0,-0.17735,9e-05,19.17924]
[1777872751987,38.2,80017.18,0.0,-0.1774,9e-05,19.17969]
[1777872757119,38.2,80018.05,0.0,-0.17731,9e-05,19.17416]
[1777872757791,38.2,80028.79,0.0,-0.17632,9e-05,19.10902]
[1777872762806,38.2,80028.28,0.0,-0.17637,9e-05,19.11207]
[1777872763977,38.2,80028.18,0.0,-0.17638,9e-05,19.11273]
[1777872763999,38.2,80028.18,0.0,-0.17638,9e-05,19.11273]
[1777872764771,38.2,80027.88,0.0,-0.17641,9e-05,19.11458]
[1777872769792,38.2,80027.58,0.0,-0.17644,9e-05,19.11651]
[1777872774801,38.2,80027.51,0.0,-0.17644,9e-05,19.1169]
[1777872779819,38.2,80030.88,0.0,-0.17613,9e-05,19.09649]
[1777872784838,38.2,80035.58,0.0,-0.1757,9e-05,19.06816]
[1777872789453,38.2,80026.85,0.0,-0.17651,9e-05,19.12116]
[1777872794195,38.2,80024.84,0.0,-0.17669,9e-05,19.13321]
[1777872795503,38.2,80026.02,0.0,-0.17658,9e-05,19.12596]
[1777872797355,38.2,80026.96,0.0,-0.17649,9e-05,19.12019]
[1777872797382,38.2,80026.96,0.0,-0.17649,9e-05,19.12019]
[1777872802984,38.19,80029.97,0.0,-0.17621,9e-05,19.1016]
[1777872809026,38.19,80033.68,0.0,-0.17587,9e-05,19.0789]
[1777872814061,38.19,80037.38,0.0,-0.1755,9e-05,19.05231]
[1777872819095,38.19,80043.43,0.0,-0.17494,9e-05,19.01542]
[1777872822106,38.19,80043.84,0.0,-0.1749,9e-05,19.01285]
[1777872822616,38.19,80043.84,0.0,-0.1749,9e-05,19.01285]
[1777872822649,38.19,80026.63,0.0,-0.17648,9e-05,19.11727]
[1777872823907,38.19,80008.77,0.0,-0.17813,9e-05,19.22556]
[1777872825521,38.19,80003.55,0.0,-0.17861,9e-05,19.25701]
[1777872825591,38.19,80003.55,0.0,-0.17861,9e-05,19.25701]
[1777872829044,38.19,80002.45,0.0,-0.17871,9e-05,19.26342]
[1777872831354,38.19,80002.07,0.0,-0.17874,9e-05,19.2656]
[1777872833510,38.19,79998.39,0.0,-0.17908,9e-05,19.28758]
[1777872837944,38.19,79996.96,0.0,-0.17921,9e-05,19.29586]
[1777872837990,38.19,79997.38,0.0,-0.17917,9e-05,19.29317]
[1777872838230,38.19,79997.38,0.0,-0.17916,9e-05,19.29304]
[1777872843265,38.19,79999.63,0.0,-0.17895,9e-05,19.27886]
[1777872844501,38.19,79999.63,0.0,-0.17895,9e-05,19.27886]
[1777872844503,38.19,79999.63,0.0,-0.17895,9e-05,19.27886]
[1777872845073,38.19,80001.13,0.0,-0.17881,9e-05,19.2697]
[1777872845193,38.19,80001.13,0.0,-0.17881,9e-05,19.2697]
[1777872846975,38.19,79993.68,0.0,-0.1795,9e-05,19.31457]
[1777872847003,38.19,79993.68,0.0,-0.1795,9e-05,19.31457]
[1777872847291,38.19,79993.68,0.0,-0.1795,9e-05,19.31457]
[1777872847387,38.19,79996.07,0.0,-0.17927,9e-05,19.29999]
[1777872849161,38.19,79996.07,0.0,-0.17927,9e-05,19.29999]
[1777872849307,38.19,79996.07,0.0,-0.17927,9e-05,19.29999]
[1777872849310,38.19,79995.26,0.0,-0.17934,9e-05,19.30456]
[1777872855132,38.19,79993.58,0.0,-0.17949,9e-05,19.31424]
[1777872856150,38.18,79994.76,0.0,-0.17938,9e-05,19.30678]
[1777872856234,38.18,79994.76,0.0,-0.17938,9e-05,19.30678]
[1777872856512,38.18,79994.76,0.0,-0.17938,9e-05,19.30678]
[1777872856772,38.18,80011.81,0.0,-0.1778,9e-05,19.20353]
[1777872857002,38.18,80011.81,0.0,-0.1778,9e-05,19.20353]
[1777872857071,38.18,80011.81,0.0,-0.1778,9e-05,19.20353]
[1777872857467,38.18,80011.81,0.0,-0.1778,9e-05,19.20353]
[1777872857513,38.18,80013.24,0.0,-0.17766,9e-05,19.19477]
[1777872858304,38.18,80013.24,0.0,-0.17766,9e-05,19.19477]
[1777872858945,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859124,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859168,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859181,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859183,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859492,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859618,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859928,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872859954,38.19,80008.78,0.0,-0.17808,9e-05,19.22221]
[1777872860494,38.19,80008.45,0.0,-0.17811,9e-05,19.22421]
[1777872861552,38.19,80010.41,0.0,-0.17793,9e-05,19.21233]
[1777872863600,38.18,80012.03,0.0,-0.17777,9e-05,19.20198]
[1777872867600,38.18,80013.85,0.0,-0.1776,9e-05,19.19044]
[1777872869631,38.18,80013.49,0.0,-0.17762,9e-05,19.1923]
[1777872871355,38.18,80012.23,0.0,-0.17774,9e-05,19.19985]
[1777872872000,38.18,80012.37,0.0,-0.1777,9e-05,19.19512]
[1777872872040,38.18,80012.37,0.0,-0.1777,9e-05,19.19512]
[1777872872960,38.18,80006.57,0.0,-0.17824,9e-05,19.23016]
[1777872873270,38.18,80006.57,0.0,-0.17824,9e-05,19.23016]
[1777872874412,38.18,80006.57,0.0,-0.17824,9e-05,19.23016]
[1777872874647,38.18,80006.57,0.0,-0.17824,9e-05,19.23016]
[1777872874882,38.18,79999.21,0.0,-0.17892,9e-05,19.27463]
[1777872877039,38.18,79993.49,0.0,-0.17945,9e-05,19.30933]
[1777872877053,38.18,79993.49,0.0,-0.17945,9e-05,19.30933]
[1777872877365,38.18,79993.49,0.0,-0.17945,9e-05,19.30933]
[1777872877418,38.18,79993.49,0.0,-0.17945,9e-05,19.30933]
[1777872877463,38.18,79993.49,0.0,-0.17945,9e-05,19.30933]
[1777872877802,38.18,79980.76,0.0,-0.18064,9e-05,19.38639]
[1777872881862,38.18,79974.41,0.0,-0.18123,9e-05,19.42495]
[1777872881881,38.18,79974.41,0.0,-0.18123,9e-05,19.42495]
[1777872886250,38.18,79974.75,0.0,-0.1812,9e-05,19.42256]
[1777872891608,38.18,79970.74,0.0,-0.18157,9e-05,19.44632]
[1777872896269,38.18,79971.42,0.0,-0.1815,9e-05,19.4418]
[1777872901289,38.18,79975.59,0.0,-0.1811,9e-05,19.41617]
[1777872906713,38.18,79969.92,0.0,-0.18162,9e-05,19.45]
[1777872910331,38.18,79970.17,0.0,-0.1816,9e-05,19.44814]
[1777872911007,38.18,79972.33,0.0,-0.18139,9e-05,19.43485]
[1777872911448,38.18,79972.33,0.0,-0.18139,9e-05,19.43485]
[1777872912153,38.17,79972.33,0.0,-0.18139,9e-05,19.43463]
[1777872912310,38.17,79972.33,0.0,-0.18139,9e-05,19.43463]
[1777872912990,38.17,79972.33,0.0,-0.18139,9e-05,19.43463]
[1777872912867,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872913415,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872913640,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872913848,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872914000,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872914030,38.17,79975.33,0.0,-0.1811,9e-05,19.4163]
[1777872914008,38.17,79987.9,0.0,-0.17993,9e-05,19.34009]
[1777872915322,38.17,79987.9,0.0,-0.17992,9e-05,19.33999]
[1777872915777,38.17,79997.49,0.0,-0.17903,9e-05,19.28191]
[1777872916194,38.17,79997.49,0.0,-0.17903,9e-05,19.28191]
[1777872916442,38.17,79997.49,0.0,-0.17903,9e-05,19.28191]
[1777872916924,38.17,79997.49,0.0,-0.17903,9e-05,19.28191]
[1777872922497,38.17,79997.35,0.0,-0.17904,9e-05,19.28255]
[1777872930882,38.17,79997.8,0.0,-0.179,9e-05,19.27957]
[1777872935916,38.17,80008.99,0.0,-0.17793,9e-05,19.20783]
[1777872941958,38.17,80008.47,0.0,-0.17798,9e-05,19.2108]
[1777872946994,38.17,80009.69,0.0,-0.17786,9e-05,19.20326]
[1777872952029,38.17,80007.93,0.0,-0.17802,9e-05,19.21382]
[1777872957064,38.17,80005.09,0.0,-0.17828,9e-05,19.23091]
[1777872960822,38.17,80003.43,0.0,-0.17844,9e-05,19.24086]
[1777872967068,38.17,80005.8,0.0,-0.17822,9e-05,19.22641]
[1777872976197,38.17,80009.06,0.0,-0.17791,9e-05,19.20657]
[1777872981232,38.17,80012.57,0.0,-0.17759,9e-05,19.18528]
[1777872986267,38.17,80013.52,0.0,-0.1775,9e-05,19.1794]
[1777872992311,38.17,80016.81,0.0,-0.17717,9e-05,19.15532]
[1777872996932,38.17,80018.02,0.0,-0.17705,9e-05,19.14785]
[1777873002381,38.17,80022.8,0.0,-0.1766,9e-05,19.1181]
[1777873007415,38.16,80024.82,0.0,-0.1764,9e-05,19.10489]
[1777873013959,38.16,80026.59,0.0,-0.17622,9e-05,19.09288]
[1777873019455,38.16,80027.48,0.0,-0.17613,9e-05,19.08678]
[1777873024427,38.16,80036.8,0.0,-0.17526,9e-05,19.0293]
[1777873025225,38.16,80036.8,0.0,-0.17526,9e-05,19.0293]
[1777873027134,38.16,80039.87,0.0,-0.17498,9e-05,19.01055]
[1777873028392,38.16,80026.31,0.0,-0.17622,9e-05,19.09271]
[1777873028543,38.16,80026.31,0.0,-0.17622,9e-05,19.09271]
[1777873029379,38.16,80024.96,0.0,-0.17634,9e-05,19.10092]
[1777873030205,38.16,80024.96,0.0,-0.17634,9e-05,19.10093]
[1777873032974,38.16,80023.15,0.0,-0.17651,9e-05,19.11176]
[1777873035330,38.16,80018.22,0.0,-0.17696,9e-05,19.14166]
[1777873038975,38.16,80016.05,0.0,-0.17716,9e-05,19.15481]
[1777873039702,38.16,80017.2,0.0,-0.17705,9e-05,19.14747]
[1777873039732,38.16,80027.34,0.0,-0.17611,9e-05,19.08593]
[1777873040440,38.16,80027.34,0.0,-0.17611,9e-05,19.08593]
[1777873040934,38.16,80027.34,0.0,-0.17611,9e-05,19.08593]
[1777873041061,38.16,80031.92,0.0,-0.17569,9e-05,19.05785]
[1777873041337,38.16,80031.92,0.0,-0.17569,9e-05,19.05785]
[1777873042551,38.16,80038.66,0.0,-0.17507,9e-05,19.01686]
[1777873042559,38.16,80038.66,0.0,-0.17507,9e-05,19.01686]
[1777873042902,38.16,80038.66,0.0,-0.17507,9e-05,19.01686]
[1777873045248,38.16,80038.43,0.0,-0.17509,9e-05,19.01827]
[1777873047211,38.16,80041.55,0.0,-0.1748,9e-05,18.99916]
[1777873047934,38.16,80041.55,0.0,-0.1748,9e-05,18.99916]
[1777873048556,38.15,80045.27,0.0,-0.17446,9e-05,18.97628]
[1777873048587,38.15,80045.27,0.0,-0.17446,9e-05,18.97628]
[1777873048671,38.15,80045.27,0.0,-0.17446,9e-05,18.97628]
[1777873049132,38.15,80051.03,0.0,-0.17394,9e-05,18.94133]
[1777873051243,38.15,80055.24,0.0,-0.17355,9e-05,18.91567]
[1777873051441,38.15,80055.24,0.0,-0.17355,9e-05,18.91567]
[1777873053098,38.15,80052.89,0.0,-0.17374,9e-05,18.92602]
[1777873057319,38.15,80050.92,0.0,-0.17392,9e-05,18.93788]
[1777873057381,38.15,80050.92,0.0,-0.17392,9e-05,18.93788]
[1777873057773,38.15,80050.18,0.0,-0.17398,9e-05,18.94236]
[1777873059268,38.15,80045.74,0.0,-0.17439,9e-05,18.96935]
[1777873064550,38.15,80035.89,0.0,-0.17529,9e-05,19.02938]
[1777873069862,38.16,80042.03,0.0,-0.17474,9e-05,18.99237]
[1777873074315,38.16,80046.25,0.0,-0.17435,9e-05,18.96691]
[1777873079932,38.15,80044.97,0.0,-0.17446,9e-05,18.97402]
[1777873084967,38.15,80043.75,0.0,-0.17456,9e-05,18.98099]
[1777873087405,38.15,80043.66,0.0,-0.17457,9e-05,18.98137]
[1777873089419,38.15,80043.23,0.0,-0.17461,9e-05,18.98383]
[1777873095035,38.15,80043.11,0.0,-0.17461,9e-05,18.98409]
[1777873096314,38.15,80043.51,0.0,-0.17457,9e-05,18.98158]
[1777873097478,38.15,80048.86,0.0,-0.17408,9e-05,18.94898]
[1777873098057,38.15,80048.86,0.0,-0.17408,9e-05,18.94894]
[1777873098710,38.15,80048.86,0.0,-0.17408,9e-05,18.94894]
[1777873099064,38.15,80049.26,0.0,-0.17405,9e-05,18.94648]
[1777873100313,38.15,80048.18,0.0,-0.17414,9e-05,18.95302]
[1777873106117,38.15,80039.05,0.0,-0.17499,9e-05,19.00892]
[1777873110623,38.15,80041.46,0.0,-0.17477,9e-05,18.99449]
[1777873111324,38.15,80042.48,0.0,-0.17465,9e-05,18.98426]
[1777873112084,38.15,80042.48,0.0,-0.17465,9e-05,18.98426]
[1777873113153,38.15,80048.44,0.0,-0.1741,9e-05,18.94796]
[1777873113217,38.15,80048.44,0.0,-0.1741,9e-05,18.94796]
[1777873113240,38.15,80048.44,0.0,-0.1741,9e-05,18.94796]
[1777873113224,38.15,80051.49,0.0,-0.17382,9e-05,18.92936]
[1777873113848,38.15,80051.49,0.0,-0.17382,9e-05,18.92936]
[1777873116106,38.15,80054.72,0.0,-0.17353,9e-05,18.90968]
[1777873116133,38.15,80054.72,0.0,-0.17353,9e-05,18.90968]
[1777873116236,38.15,80054.72,0.0,-0.17353,9e-05,18.90968]
[1777873117194,38.15,80061.11,0.0,-0.17295,9e-05,18.8709]
[1777873122231,38.15,80057.88,0.0,-0.17324,9e-05,18.89067]
[1777873127266,38.15,80055.41,0.0,-0.17347,9e-05,18.90592]
[1777873130313,38.15,80053.86,0.0,-0.17361,9e-05,18.9155]
[1777873131425,38.15,80053.45,0.0,-0.17365,9e-05,18.91807]
[1777873138023,38.15,80051.25,0.0,-0.17386,9e-05,18.93192]
[1777873138740,38.15,80048.78,0.0,-0.17409,9e-05,18.94705]
[1777873138762,38.15,80048.78,0.0,-0.17409,9e-05,18.94705]
[1777873139097,38.15,80049.46,0.0,-0.17402,9e-05,18.94284]
[1777873140064,38.15,80049.46,0.0,-0.17402,9e-05,18.94284]
[1777873141051,38.15,80046.45,0.0,-0.1743,9e-05,18.96103]
[1777873141181,38.15,80046.16,0.0,-0.17432,9e-05,18.96282]
[1777873142817,38.15,80041.84,0.0,-0.17472,9e-05,18.98924]
[1777873146529,38.16,80043.32,0.0,-0.1746,9e-05,18.98087]
[1777873146602,38.16,80043.32,0.0,-0.1746,9e-05,18.98087]
[1777873147142,38.16,80043.32,0.0,-0.1746,9e-05,18.98087]
[1777873147169,38.16,80043.32,0.0,-0.1746,9e-05,18.98087]
[1777873147243,38.16,80043.87,0.0,-0.17454,9e-05,18.97754]
[1777873152442,38.16,80057.81,0.0,-0.17328,9e-05,18.89318]
[1777873157476,38.16,80057.68,0.0,-0.1733,9e-05,18.89458]
[1777873163517,38.16,80057.77,0.0,-0.1733,9e-05,18.8948]
[1777873167884,38.16,80056.85,0.0,-0.17339,9e-05,18.90094]
[1777873170586,38.16,80053.53,0.0,-0.1737,9e-05,18.92134]
[1777873172038,38.16,80055.62,0.0,-0.17351,9e-05,18.90874]
[1777873172765,38.16,80060.46,0.0,-0.17304,9e-05,18.87539]
[1777873174768,38.16,80062.91,0.0,-0.17282,9e-05,18.86055]
[1777873174973,38.16,80062.91,0.0,-0.17282,9e-05,18.86055]
[1777873174991,38.16,80062.91,0.0,-0.17282,9e-05,18.86055]
[1777873175224,38.16,80062.91,0.0,-0.17282,9e-05,18.86055]
[1777873175318,38.16,80065.41,0.0,-0.1726,9e-05,18.84539]
[1777873176223,38.16,80065.41,0.0,-0.1726,9e-05,18.84539]
[1777873176246,38.16,80073.37,0.0,-0.17188,9e-05,18.79701]
[1777873176978,38.16,80073.37,0.0,-0.17188,9e-05,18.79701]
[1777873177308,38.16,80071.96,0.0,-0.172,9e-05,18.80565]
[1777873182315,38.16,80073.92,0.0,-0.17183,9e-05,18.79392]
[1777873182906,38.16,80073.92,0.0,-0.17183,9e-05,18.79397]
[1777873182917,38.16,80073.92,0.0,-0.17183,9e-05,18.79397]
[1777873182926,38.16,80073.92,0.0,-0.17183,9e-05,18.79397]
[1777873184915,38.16,80073.42,0.0,-0.17188,9e-05,18.79707]
[1777873185002,38.16,80074.32,0.0,-0.1718,9e-05,18.79169]
[1777873190710,38.16,80075.86,0.0,-0.17166,9e-05,18.78262]
[1777873195743,38.17,80074.87,0.0,-0.17175,9e-05,18.78893]
[1777873201152,38.17,80076.44,0.0,-0.17162,9e-05,18.77955]
[1777873202268,38.17,80075.86,0.0,-0.17167,9e-05,18.78317]
[1777873202288,38.17,80075.86,0.0,-0.17167,9e-05,18.78317]
[1777873202950,38.17,80082.03,0.0,-0.17111,9e-05,18.7456]
[1777873202976,38.17,80082.03,0.0,-0.17111,9e-05,18.7456]
[1777873202993,38.17,80082.03,0.0,-0.17111,9e-05,18.7456]
[1777873203039,38.17,80081.68,0.0,-0.17114,9e-05,18.74777]
[1777873206814,38.17,80083.77,0.0,-0.17096,9e-05,18.73533]
[1777873208839,38.17,80083.93,0.0,-0.17095,9e-05,18.73457]
[1777873209372,38.17,80087.35,0.0,-0.17064,9e-05,18.71385]
[1777873209787,38.17,80087.35,0.0,-0.17064,9e-05,18.71385]
[1777873209860,38.17,80087.11,0.0,-0.17066,9e-05,18.71544]
[1777873212044,38.17,80087.11,0.0,-0.17067,9e-05,18.71558]
[1777873213050,38.17,80086.35,0.0,-0.17074,9e-05,18.72049]
[1777873213068,38.17,80086.35,0.0,-0.17074,9e-05,18.72049]
[1777873218102,38.17,80088.82,0.0,-0.17052,9e-05,18.706]
[1777873223943,38.17,80091.34,0.0,-0.17031,9e-05,18.69141]
[1777873228978,38.17,80094.84,0.0,-0.17,9e-05,18.67078]
[1777873234711,38.17,80094.32,0.0,-0.17003,9e-05,18.67042]
[1777873240057,38.18,80096.87,0.0,-0.16981,9e-05,18.6558]
[1777873245081,38.18,80096.36,0.0,-0.16987,9e-05,18.65942]
[1777873250389,38.18,80097.95,0.0,-0.16973,9e-05,18.65008]
[1777873256250,38.18,80099.14,0.0,-0.16963,9e-05,18.64332]
[1777873256353,38.18,80091.44,0.0,-0.17032,9e-05,18.69033]
[1777873257118,38.18,80091.44,0.0,-0.17032,9e-05,18.69033]
[1777873262127,38.18,80091.43,0.0,-0.17034,9e-05,18.69144]
[1777873267153,38.18,80091.44,0.0,-0.17035,9e-05,18.69246]
[1777873272174,38.19,80088.52,0.0,-0.17063,9e-05,18.71126]
[1777873272407,38.19,80088.52,0.0,-0.17063,9e-05,18.71126]
[1777873272425,38.19,80088.78,0.0,-0.17061,9e-05,18.70987]
[1777873272755,38.19,80088.78,0.0,-0.17061,9e-05,18.70987]
[1777873272762,38.19,80088.78,0.0,-0.17061,9e-05,18.70987]
[1777873273316,38.19,80088.78,0.0,-0.17061,9e-05,18.71007]
[1777873273657,38.19,80088.78,0.0,-0.17061,9e-05,18.71007]
[1777873275330,38.19,80072.33,0.0,-0.1721,9e-05,18.81041]
[1777873276736,38.19,80071.96,0.0,-0.17214,9e-05,18.81273]
[1777873277345,38.19,80071.12,0.0,-0.17221,9e-05,18.81789]
[1777873282380,38.19,80069.59,0.0,-0.17236,9e-05,18.82752]
[1777873285996,38.19,80068.01,0.0,-0.1725,9e-05,18.83732]
[1777873286407,38.19,80068.5,0.0,-0.17246,9e-05,18.8344]
[1777873290527,38.19,80068.51,0.0,-0.17246,9e-05,18.83463]
[1777873291442,38.19,80067.92,0.0,-0.17249,9e-05,18.83437]
[1777873292709,38.19,80061.87,0.0,-0.17304,9e-05,18.87118]
[1777873292745,38.19,80061.87,0.0,-0.17304,9e-05,18.87118]
[1777873299089,38.19,80059.62,0.0,-0.17325,9e-05,18.88498]
[1777873306418,38.19,80051.59,0.0,-0.17397,9e-05,18.93358]
[1777873313596,38.19,80053.68,0.0,-0.17378,9e-05,18.92067]
[1777873315056,38.19,80053.68,0.0,-0.17378,9e-05,18.92067]
[1777873320520,38.19,80052.04,0.0,-0.17393,9e-05,18.93047]
[1777873326171,38.19,80054.82,0.0,-0.17367,9e-05,18.91349]
[1777873331723,38.19,80047.92,0.0,-0.1743,9e-05,18.95524]
[1777873336870,38.19,80046.04,0.0,-0.17447,9e-05,18.96623]
[1777873342801,38.19,80046.64,0.0,-0.1744,9e-05,18.96193]
[1777873348470,38.19,80041.0,0.0,-0.17491,9e-05,18.99583]
[1777873348623,38.19,80041.0,0.0,-0.17491,9e-05,18.99569]
[1777873354886,38.18,80048.03,0.0,-0.17423,9e-05,18.94837]
[1777873359928,38.18,80046.63,0.0,-0.17435,9e-05,18.9565]
[1777873366453,38.18,80045.24,0.0,-0.17447,9e-05,18.96437]
[1777873372014,38.18,80042.41,0.0,-0.17472,9e-05,18.98108]
[1777873376545,38.18,80040.59,0.0,-0.17488,9e-05,18.99165]
[1777873376718,38.18,80040.59,0.0,-0.17488,9e-05,18.99165]
[1777873377050,38.18,80040.59,0.0,-0.17488,9e-05,18.99165]
[1777873382463,38.18,80036.31,0.0,-0.17527,9e-05,19.01719]
[1777873383092,38.18,80038.01,0.0,-0.17511,9e-05,19.00661]
[1777873388126,38.18,80037.29,0.0,-0.17517,9e-05,19.01051]
[1777873393162,38.18,80037.01,0.0,-0.17519,9e-05,19.01188]
[1777873393575,38.18,80037.01,0.0,-0.17519,9e-05,19.01188]
[1777873393881,38.18,80037.01,0.0,-0.17519,9e-05,19.01188]
[1777873394169,38.18,80038.1,0.0,-0.17509,9e-05,19.00521]
[1777873399106,38.18,80042.72,0.0,-0.17466,9e-05,18.97702]
[1777873399213,38.18,80042.72,0.0,-0.17466,9e-05,18.97702]
[1777873400496,38.18,80046.53,0.0,-0.17432,9e-05,18.95387]
[1777873401217,38.18,80050.56,0.0,-0.17395,9e-05,18.92941]
[1777873402458,38.18,80050.56,0.0,-0.17395,9e-05,18.92941]
[1777873402551,38.18,80050.56,0.0,-0.17395,9e-05,18.92941]
[1777873403236,38.18,80050.89,0.0,-0.17392,9e-05,18.92747]
[1777873405698,38.18,80051.35,0.0,-0.17388,9e-05,18.92456]
[1777873406615,38.18,80051.22,0.0,-0.17389,9e-05,18.9253]
[1777873407261,38.18,80050.91,0.0,-0.17392,9e-05,18.92726]
[1777873412295,38.18,80049.41,0.0,-0.17403,9e-05,18.93287]
[1777873416764,38.18,80048.26,0.0,-0.17414,9e-05,18.94021]
[1777873416781,38.18,80048.26,0.0,-0.17414,9e-05,18.94021]
[1777873417330,38.18,80049.88,0.0,-0.174,9e-05,18.93047]
[1777873418267,38.18,80049.88,0.0,-0.174,9e-05,18.93047]
[1777873423372,38.18,80044.31,0.0,-0.1745,9e-05,18.96416]
[1777873427938,38.18,80043.97,0.0,-0.17453,9e-05,18.96597]
[1777873431381,38.18,80041.86,0.0,-0.17472,9e-05,18.97855]
[1777873433058,38.18,80041.9,0.0,-0.17472,9e-05,18.97842]
[1777873438480,38.18,80044.21,0.0,-0.17451,9e-05,18.96489]
[1777873441418,38.18,80046.51,0.0,-0.17431,9e-05,18.95115]
[1777873441447,38.18,80046.51,0.0,-0.17431,9e-05,18.95115]
[1777873443206,38.18,80046.23,0.0,-0.17433,9e-05,18.95283]
[1777873443256,38.18,80046.23,0.0,-0.17433,9e-05,18.95283]
[1777873447281,38.18,80047.96,0.0,-0.17418,9e-05,18.94234]
[1777873447303,38.18,80047.96,0.0,-0.17418,9e-05,18.94234]
[1777873450017,38.18,80047.09,0.0,-0.17425,9e-05,18.94761]
[1777873450067,38.18,80047.09,0.0,-0.17425,9e-05,18.94761]
[1777873451362,38.18,80053.36,0.0,-0.17368,9e-05,18.90953]
[1777873451570,38.18,80054.12,0.0,-0.17361,9e-05,18.90493]
[1777873452810,38.18,80053.51,0.0,-0.17367,9e-05,18.90865]
[1777873458582,38.18,80043.86,0.0,-0.17456,9e-05,18.96791]
[1777873464661,38.18,80045.03,0.0,-0.17446,9e-05,18.96159]
[1777873466186,38.18,80045.03,0.0,-0.17446,9e-05,18.96159]
[1777873466568,38.18,80045.03,0.0,-0.17446,9e-05,18.96159]
[1777873466573,38.18,80045.03,0.0,-0.17446,9e-05,18.96159]
[1777873466616,38.18,80044.37,0.0,-0.17453,9e-05,18.96581]
[1777873468314,38.18,80038.34,0.0,-0.17508,9e-05,19.00243]
[1777873468321,38.18,80038.34,0.0,-0.17508,9e-05,19.00243]
[1777873468397,38.18,80038.44,0.0,-0.17508,9e-05,19.00228]
[1777873470423,38.18,80038.44,0.0,-0.17508,9e-05,19.00228]
[1777873470524,38.18,80040.05,0.0,-0.17494,9e-05,18.99298]
[1777873471323,38.18,80040.05,0.0,-0.17494,9e-05,18.99298]
[1777873471332,38.18,80040.05,0.0,-0.17494,9e-05,18.99298]
[1777873471338,38.18,80040.05,0.0,-0.17494,9e-05,18.99298]
[1777873471346,38.18,80039.89,0.0,-0.17493,9e-05,18.99027]
[1777873473194,38.18,80039.89,0.0,-0.17493,9e-05,18.99027]
[1777873473253,38.18,80039.89,0.0,-0.17493,9e-05,18.99027]
[1777873473333,38.18,80039.89,0.0,-0.17493,9e-05,18.99027]
[1777873473363,38.19,80043.25,0.0,-0.17462,9e-05,18.97011]
[1777873475820,38.19,80051.29,0.0,-0.17389,9e-05,18.92154]
[1777873475920,38.19,80059.24,0.0,-0.17317,9e-05,18.87344]
[1777873481782,38.19,80061.09,0.0,-0.17302,9e-05,18.86343]
[1777873487332,38.19,80066.21,0.0,-0.17257,9e-05,18.83351]
[1777873492859,38.19,80064.1,0.0,-0.17278,9e-05,18.84724]
[1777873497894,38.2,80061.96,0.0,-0.17299,9e-05,18.86111]
[1777873503042,38.2,80060.36,0.0,-0.17314,9e-05,18.87113]
[1777873503446,38.2,80060.36,0.0,-0.17314,9e-05,18.87113]
[1777873503455,38.2,80060.36,0.0,-0.17314,9e-05,18.87113]
[1777873504224,38.2,80059.54,0.0,-0.17321,9e-05,18.87626]
[1777873504235,38.2,80059.54,0.0,-0.17321,9e-05,18.87626]
[1777873504267,38.2,80053.19,0.0,-0.17379,9e-05,18.91484]
[1777873506284,38.2,80053.19,0.0,-0.17379,9e-05,18.91495]
[1777873508279,38.2,80052.67,0.0,-0.17384,9e-05,18.9184]
[1777873508380,38.2,80053.69,0.0,-0.17375,9e-05,18.9123]
[1777873514398,38.2,80056.74,0.0,-0.17348,9e-05,18.89418]
[1777873514410,38.2,80056.74,0.0,-0.17348,9e-05,18.89418]
[1777873514447,38.2,80058.65,0.0,-0.17331,9e-05,18.88278]
[1777873521056,38.2,80058.5,0.0,-0.17333,9e-05,18.88429]
[1777873526090,38.2,80053.17,0.0,-0.17382,9e-05,18.91711]
[1777873530513,38.2,80052.75,0.0,-0.17387,9e-05,18.9199]
[1777873534132,38.2,80049.75,0.0,-0.17412,9e-05,18.93451]
[1777873534767,38.2,80049.1,0.0,-0.17418,9e-05,18.93853]
[1777873535153,38.2,80049.1,0.0,-0.17418,9e-05,18.93861]
[1777873540187,38.21,80048.5,0.0,-0.17424,9e-05,18.94264]
[1777873542901,38.21,80048.05,0.0,-0.17428,9e-05,18.94553]
[1777873543210,38.21,80047.88,0.0,-0.1743,9e-05,18.94665]
[1777873543812,38.21,80047.88,0.0,-0.1743,9e-05,18.94665]
[1777873544220,38.21,80046.96,0.0,-0.17438,9e-05,18.95231]
[1777873549252,38.21,80043.05,0.0,-0.17476,9e-05,18.97711]
[1777873551036,38.21,80043.67,0.0,-0.17471,9e-05,18.97378]
[1777873551062,38.21,80043.67,0.0,-0.17471,9e-05,18.97378]
[1777873551266,38.21,80043.67,0.0,-0.17471,9e-05,18.97378]
[1777873556301,38.21,80045.51,0.0,-0.17455,9e-05,18.96365]
[1777873562343,38.21,80048.09,0.0,-0.17434,9e-05,18.94923]
[1777873567378,38.22,80049.64,0.0,-0.1742,9e-05,18.93998]
[1777873572414,38.22,80051.71,0.0,-0.17401,9e-05,18.92761]
[1777873573826,38.22,80052.14,0.0,-0.17397,9e-05,18.92503]
[1777873573915,38.22,80052.14,0.0,-0.17397,9e-05,18.92503]
[1777873574431,38.22,80052.08,0.0,-0.17398,9e-05,18.92543]
[1777873579462,38.22,80044.1,0.0,-0.1747,9e-05,18.97373]
[1777873581772,38.22,80045.66,0.0,-0.17456,9e-05,18.96422]
[1777873585252,38.22,80053.74,0.0,-0.17383,9e-05,18.9153]
[1777873585503,38.22,80053.97,0.0,-0.17381,9e-05,18.91395]
[1777873588088,38.22,80054.2,0.0,-0.17379,9e-05,18.91265]
[1777873588104,38.22,80054.2,0.0,-0.17379,9e-05,18.91265]
[1777873588189,38.22,80056.09,0.0,-0.17361,9e-05,18.90117]
[1777873589695,38.22,80056.09,0.0,-0.17361,9e-05,18.90117]
[1777873589712,38.22,80056.09,0.0,-0.17361,9e-05,18.90117]
[1777873589793,38.22,80055.73,0.0,-0.17365,9e-05,18.90349]
[1777873595574,38.22,80054.81,0.0,-0.17371,9e-05,18.90556]
[1777873597848,38.22,80053.65,0.0,-0.17382,9e-05,18.91272]
[1777873598599,38.22,80053.75,0.0,-0.17381,9e-05,18.91218]
[1777873603634,38.22,80049.84,0.0,-0.17417,9e-05,18.93621]
[1777873608670,38.22,80048.74,0.0,-0.17427,9e-05,18.94302]
[1777873613704,38.22,80049.91,0.0,-0.17417,9e-05,18.93607]
[1777873618739,38.22,80047.57,0.0,-0.17439,9e-05,18.95039]
[1777873624781,38.22,80048.79,0.0,-0.17428,9e-05,18.94307]
[1777873629816,38.22,80048.66,0.0,-0.17428,9e-05,18.94344]
[1777873635858,38.22,80048.78,0.0,-0.17427,9e-05,18.9428]
[1777873636961,38.22,80048.78,0.0,-0.17427,9e-05,18.9428]
[1777873637115,38.22,80048.78,0.0,-0.17427,9e-05,18.9428]
[1777873637306,38.22,80048.78,0.0,-0.17427,9e-05,18.9428]
[1777873637350,38.22,80048.78,0.0,-0.17427,9e-05,18.9428]
[1777873637529,38.22,80048.26,0.0,-0.17432,9e-05,18.94597]
[1777873637947,38.22,80048.26,0.0,-0.17432,9e-05,18.94597]
[1777873638336,38.22,80048.26,0.0,-0.17432,9e-05,18.94597]
[1777873638648,38.22,80048.26,0.0,-0.17432,9e-05,18.94597]
[1777873638680,38.22,80025.75,0.0,-0.17638,9e-05,19.08234]
[1777873643915,38.22,80023.3,0.0,-0.17659,9e-05,19.09627]
[1777873649041,38.21,80023.13,0.0,-0.17659,9e-05,19.09637]
[1777873650052,38.21,80022.34,0.0,-0.17667,9e-05,19.10116]
[1777873651955,38.21,80019.29,0.0,-0.17691,9e-05,19.11511]
[1777873652812,38.21,80019.29,0.0,-0.17691,9e-05,19.11511]
[1777873652754,38.21,80021.06,0.0,-0.17675,9e-05,19.10435]
[1777873652979,38.21,80021.06,0.0,-0.17675,9e-05,19.10435]
[1777873656272,38.21,80021.69,0.0,-0.17669,9e-05,19.10045]
[1777873656294,38.21,80021.9,0.0,-0.17667,9e-05,19.09913]
[1777873661659,38.21,80023.74,0.0,-0.17649,9e-05,19.0871]
[1777873661699,38.21,80024.23,0.0,-0.17644,9e-05,19.08371]
[1777873662479,38.21,80024.23,0.0,-0.17644,9e-05,19.08371]
[1777873662488,38.21,80022.12,0.0,-0.17663,9e-05,19.0965]
[1777873663291,38.21,80022.12,0.0,-0.17663,9e-05,19.0965]
[1777873663726,38.21,80022.12,0.0,-0.17663,9e-05,19.0965]
[1777873663807,38.21,80022.12,0.0,-0.17663,9e-05,19.0965]
[1777873663832,38.21,80022.12,0.0,-0.17663,9e-05,19.0965]
[1777873664167,38.21,80021.84,0.0,-0.17665,9e-05,19.09794]
[1777873664185,38.21,80021.84,0.0,-0.17665,9e-05,19.09794]
[1777873667052,38.21,80025.98,0.0,-0.17627,9e-05,19.07246]
[1777873667077,38.21,80026.27,0.0,-0.17624,9e-05,19.07051]
[1777873672112,38.21,80027.28,0.0,-0.17613,9e-05,19.06363]
[1777873677394,38.2,80028.59,0.0,-0.176,9e-05,19.05512]
[1777873683189,38.2,80030.79,0.0,-0.17578,9e-05,19.04025]
[1777873688741,38.2,80028.47,0.0,-0.17597,9e-05,19.05305]
[1777873694267,38.19,80029.46,0.0,-0.17587,9e-05,19.04595]
[1777873699301,38.19,80026.88,0.0,-0.17609,9e-05,19.06038]
[1777873704336,38.19,80022.51,0.0,-0.17647,9e-05,19.08562]
[1777873705564,38.19,80022.51,0.0,-0.17647,9e-05,19.08562]
[1777873705758,38.19,80022.51,0.0,-0.17647,9e-05,19.08562]
[1777873705772,38.19,80022.51,0.0,-0.17647,9e-05,19.08562]
[1777873705887,38.19,80018.85,0.0,-0.17681,9e-05,19.10762]
[1777873706382,38.19,80018.85,0.0,-0.17681,9e-05,19.10762]
[1777873706474,38.19,80018.81,0.0,-0.17681,9e-05,19.10786]
[1777873707790,38.19,80018.81,0.0,-0.17681,9e-05,19.10786]
[1777873707891,38.19,80020.81,0.0,-0.17662,9e-05,19.09552]
[1777873714405,38.19,80021.47,0.0,-0.17653,9e-05,19.08701]
[1777873718974,38.19,80019.23,0.0,-0.17673,9e-05,19.10054]
[1777873718997,38.19,80019.23,0.0,-0.17673,9e-05,19.10054]
[1777873719975,38.19,80019.32,0.0,-0.17672,9e-05,19.09988]
[1777873720448,38.19,80024.29,0.0,-0.17626,9e-05,19.06964]
[1777873725483,38.19,80025.52,0.0,-0.17615,9e-05,19.06196]
[1777873727152,38.18,80026.25,0.0,-0.17608,9e-05,19.05749]
[1777873727247,38.18,80026.25,0.0,-0.17608,9e-05,19.05749]
[1777873727334,38.18,80026.25,0.0,-0.17608,9e-05,19.05749]
[1777873730049,38.18,80029.91,0.0,-0.17574,9e-05,19.03516]
[1777873730616,38.18,80029.91,0.0,-0.17574,9e-05,19.03516]
[1777873730646,38.18,80029.8,0.0,-0.17575,9e-05,19.03582]
[1777873732177,38.18,80029.8,0.0,-0.17575,9e-05,19.03582]
[1777873732207,38.18,80029.8,0.0,-0.17575,9e-05,19.03582]
[1777873736260,38.18,80031.04,0.0,-0.17564,9e-05,19.0283]
[1777873736309,38.18,80031.04,0.0,-0.17564,9e-05,19.0283]
[1777873738177,38.18,80036.36,0.0,-0.17515,9e-05,18.99606]
[1777873738574,38.19,80036.15,0.0,-0.17517,9e-05,18.99745]
[1777873742825,38.19,80036.16,0.0,-0.17517,9e-05,18.99745]
[1777873746082,38.19,80035.57,0.0,-0.17523,9e-05,19.00136]
[1777873746128,38.19,80035.57,0.0,-0.17523,9e-05,19.00136]
[1777873746633,38.19,80035.61,0.0,-0.17523,9e-05,19.00117]
[1777873751667,38.19,80036.82,0.0,-0.17512,9e-05,18.99414]
[1777873756705,38.19,80036.93,0.0,-0.17511,9e-05,18.99382]
[1777873761739,38.19,80037.03,0.0,-0.17511,9e-05,18.99356]
[1777873768788,38.19,80039.6,0.0,-0.17491,9e-05,18.98015]
[1777873770015,38.19,80038.97,0.0,-0.17497,9e-05,18.98406]
[1777873770235,38.19,80038.97,0.0,-0.17497,9e-05,18.98406]
[1777873770387,38.19,80038.97,0.0,-0.17497,9e-05,18.98406]
[1777873770441,38.19,80038.97,0.0,-0.17497,9e-05,18.98406]
[1777873770966,38.19,80038.97,0.0,-0.17497,9e-05,18.98406]
[1777873770803,38.19,80038.97,0.0,-0.17497,9e-05,18.98422]
[1777873771385,38.19,80038.97,0.0,-0.17497,9e-05,18.98422]
[1777873771424,38.19,80038.97,0.0,-0.17497,9e-05,18.98422]
[1777873771809,38.19,80021.15,0.0,-0.17658,9e-05,19.08852]
[1777873772332,38.19,80021.15,0.0,-0.17658,9e-05,19.08852]
[1777873772353,38.19,80021.15,0.0,-0.17658,9e-05,19.08852]
[1777873772816,38.19,80021.31,0.0,-0.17657,9e-05,19.08766]
[1777873773919,38.19,80021.31,0.0,-0.17657,9e-05,19.08766]
[1777873773999,38.2,80020.54,0.0,-0.17664,9e-05,19.09242]
[1777873774830,38.2,80019.59,0.0,-0.17673,9e-05,19.09827]
[1777873775944,38.2,80019.59,0.0,-0.17673,9e-05,19.09827]
[1777873775946,38.2,80020.46,0.0,-0.17665,9e-05,19.09308]
[1777873776104,38.2,80020.46,0.0,-0.17665,9e-05,19.09308]
[1777873776279,38.2,80020.46,0.0,-0.17665,9e-05,19.09308]
[1777873776669,38.2,80020.46,0.0,-0.17665,9e-05,19.09308]
[1777873776844,38.2,80020.46,0.0,-0.17666,9e-05,19.0935]
[1777873780728,38.2,80011.78,0.0,-0.17747,9e-05,19.14666]
[1777873780752,38.2,80011.78,0.0,-0.17747,9e-05,19.14666]
[1777873780776,38.2,80011.78,0.0,-0.17747,9e-05,19.14666]
[1777873780872,38.2,80008.04,0.0,-0.17781,9e-05,19.16948]
[1777873783505,38.2,80005.13,0.0,-0.17809,9e-05,19.18741]
[1777873783526,38.2,80005.13,0.0,-0.17809,9e-05,19.18741]
[1777873783893,38.2,80004.85,0.0,-0.17812,9e-05,19.18926]
[1777873785187,38.2,80004.11,0.0,-0.17819,9e-05,19.19389]
[1777873785872,38.2,80004.11,0.0,-0.17819,9e-05,19.19389]
[1777873789190,38.2,80001.0,0.0,-0.17848,9e-05,19.21332]
[1777873789702,38.2,80001.0,0.0,-0.17848,9e-05,19.21332]
[1777873789728,38.2,80001.0,0.0,-0.17848,9e-05,19.21332]
[1777873789825,38.2,80001.0,0.0,-0.17848,9e-05,19.21332]
[1777873789935,38.2,80000.04,0.0,-0.17858,9e-05,19.21927]
[1777873790586,38.2,80000.04,0.0,-0.17858,9e-05,19.21927]
[1777873790636,38.2,80000.04,0.0,-0.17858,9e-05,19.21927]
[1777873791281,38.2,79996.24,0.0,-0.17893,9e-05,19.24239]
[1777873793064,38.2,79995.83,0.0,-0.17897,9e-05,19.2451]
[1777873798998,38.2,79998.4,0.0,-0.17874,9e-05,19.23033]
[1777873801347,38.21,79999.65,0.0,-0.17863,9e-05,19.22306]
[1777873801425,38.21,79999.65,0.0,-0.17863,9e-05,19.22306]
[1777873801789,38.21,79999.65,0.0,-0.17863,9e-05,19.22306]
[1777873801849,38.21,79999.65,0.0,-0.17863,9e-05,19.22306]
[1777873803227,38.21,80007.96,0.0,-0.17787,9e-05,19.17295]
[1777873803304,38.21,80007.96,0.0,-0.17787,9e-05,19.17295]
[1777873808756,38.21,80011.7,0.0,-0.17753,9e-05,19.15093]
[1777873809204,38.21,80010.39,0.0,-0.17765,9e-05,19.15897]
[1777873810064,38.21,80010.46,0.0,-0.17764,9e-05,19.15854]
[1777873810091,38.21,80010.46,0.0,-0.17764,9e-05,19.15854]
[1777873810564,38.21,80010.46,0.0,-0.17764,9e-05,19.15854]
[1777873816117,38.21,80011.79,0.0,-0.17753,9e-05,19.15084]
[1777873821152,38.21,80007.95,0.0,-0.17788,9e-05,19.17423]
[1777873823767,38.21,80008.19,0.0,-0.17787,9e-05,19.17313]
[1777873825561,38.21,80007.42,0.0,-0.17795,9e-05,19.17847]
[1777873825595,38.21,80007.42,0.0,-0.17795,9e-05,19.17847]
[1777873825785,38.21,80003.97,0.0,-0.17828,9e-05,19.19998]
[1777873830223,38.22,80005.73,0.0,-0.17813,9e-05,19.19062]
[1777873830324,38.22,80006.29,0.0,-0.17808,9e-05,19.18723]
[1777873831096,38.22,80006.29,0.0,-0.17808,9e-05,19.18723]
[1777873831224,38.22,80006.29,0.0,-0.17806,9e-05,19.18363]
[1777873833265,38.22,80006.98,0.0,-0.178,9e-05,19.17978]
[1777873833312,38.22,80007.47,0.0,-0.17796,9e-05,19.17715]
[1777873836535,38.22,80007.79,0.0,-0.17794,9e-05,19.17587]
[1777873836636,38.22,80008.02,0.0,-0.17792,9e-05,19.1748]
[1777873842301,38.23,80011.26,0.0,-0.17765,9e-05,19.1572]
[1777873847336,38.23,80011.8,0.0,-0.17763,9e-05,19.15561]
[1777873851347,38.23,80011.25,0.0,-0.17769,9e-05,19.15993]
[1777873851396,38.23,80011.47,0.0,-0.17768,9e-05,19.15893]
[1777873856384,38.24,80012.73,0.0,-0.17758,9e-05,19.1526]
[1777873856476,38.24,80013.92,0.0,-0.17748,9e-05,19.14573]
[1777873858473,38.24,80020.72,0.0,-0.17686,9e-05,19.10523]
[1777873858482,38.24,80020.72,0.0,-0.17686,9e-05,19.10523]
[1777873858489,38.24,80023.96,0.0,-0.17656,9e-05,19.08561]
[1777873862177,38.24,80025.75,0.0,-0.17641,9e-05,19.07547]
[1777873862589,38.24,80025.75,0.0,-0.17641,9e-05,19.07547]
[1777873862640,38.24,80025.75,0.0,-0.17641,9e-05,19.07547]
[1777873862744,38.24,80029.93,0.0,-0.17602,9e-05,19.0504]
[1777873867447,38.24,80027.97,0.0,-0.17622,9e-05,19.06336]
[1777873867489,38.24,80027.97,0.0,-0.17622,9e-05,19.06336]
[1777873867518,38.24,80028.35,0.0,-0.17619,9e-05,19.06131]
[1777873868798,38.24,80028.35,0.0,-0.17619,9e-05,19.06131]
[1777873868842,38.24,80028.35,0.0,-0.17619,9e-05,19.06131]
[1777873868943,38.24,80028.49,0.0,-0.17618,9e-05,19.06096]
[1777873869532,38.24,80028.49,0.0,-0.17618,9e-05,19.06096]
[1777873869566,38.24,80028.49,0.0,-0.17618,9e-05,19.06096]
[1777873870006,38.25,80028.49,0.0,-0.17619,9e-05,19.06121]
[1777873871970,38.25,80028.49,0.0,-0.17619,9e-05,19.06121]
[1777873871974,38.25,80028.49,0.0,-0.17619,9e-05,19.0617]
[1777873872598,38.25,80028.49,0.0,-0.17619,9e-05,19.0617]
[1777873872636,38.25,80028.77,0.0,-0.17617,9e-05,19.06001]
[1777873877202,38.25,80027.14,0.0,-0.17633,9e-05,19.07083]
[1777873877548,38.25,80025.77,0.0,-0.17646,9e-05,19.07935]
[1777873878773,38.25,80025.77,0.0,-0.17646,9e-05,19.07935]
[1777873878816,38.25,80025.77,0.0,-0.17646,9e-05,19.07935]
[1777873878828,38.25,80024.29,0.0,-0.1766,9e-05,19.08875]
[1777873880176,38.25,80023.46,0.0,-0.17668,9e-05,19.09398]
[1777873880574,38.25,80023.46,0.0,-0.17668,9e-05,19.09398]
[1777873885604,38.25,80022.49,0.0,-0.17679,9e-05,19.10091]
[1777873889934,38.26,80021.83,0.0,-0.17686,9e-05,19.10554]
[1777873889961,38.26,80021.83,0.0,-0.17686,9e-05,19.10554]
[1777873895675,38.26,80022.4,0.0,-0.1768,9e-05,19.09969]
[1777873899444,38.26,80024.13,0.0,-0.17665,9e-05,19.08991]
[1777873899486,38.26,80024.13,0.0,-0.17665,9e-05,19.08991]
[1777873905749,38.26,80025.33,0.0,-0.17655,9e-05,19.0834]
[1777873910781,38.26,80027.45,0.0,-0.17636,9e-05,19.07043]
[1777873912615,38.26,80032.07,0.0,-0.17593,9e-05,19.04241]
[1777873912643,38.26,80032.07,0.0,-0.17593,9e-05,19.04241]
[1777873912769,38.26,80032.07,0.0,-0.17593,9e-05,19.04241]
[1777873912831,38.26,80032.92,0.0,-0.17585,9e-05,19.03721]
[1777873917064,38.26,80032.92,0.0,-0.17585,9e-05,19.03715]
[1777873917664,38.26,80034.67,0.0,-0.17569,9e-05,19.02641]
[1777873917693,38.26,80034.67,0.0,-0.17569,9e-05,19.02641]
[1777873917706,38.26,80034.67,0.0,-0.17569,9e-05,19.02641]
[1777873917711,38.26,80034.67,0.0,-0.17569,9e-05,19.02641]
[1777873918031,38.26,80037.35,0.0,-0.17544,9e-05,19.01013]
[1777873919060,38.26,80037.35,0.0,-0.17544,9e-05,19.01013]
[1777873919079,38.26,80038.04,0.0,-0.17538,9e-05,19.00611]
[1777873919212,38.26,80038.04,0.0,-0.17538,9e-05,19.00611]
[1777873919245,38.26,80038.04,0.0,-0.17538,9e-05,19.00611]
[1777873920905,38.26,80038.04,0.0,-0.17538,9e-05,19.00609]
[1777873920954,38.26,80036.25,0.0,-0.17555,9e-05,19.01692]
[1777873926893,38.26,80037.82,0.0,-0.1754,9e-05,19.00731]
[1777873931928,38.26,80038.27,0.0,-0.17536,9e-05,19.00455]
[1777873933084,38.26,80038.27,0.0,-0.17536,9e-05,19.00455]
[1777873933179,38.26,80038.88,0.0,-0.1753,9e-05,19.00088]
[1777873933500,38.26,80038.88,0.0,-0.1753,9e-05,19.00088]
[1777873935120,38.26,80038.88,0.0,-0.1753,9e-05,19.00088]
[1777873935856,38.26,80039.08,0.0,-0.17529,9e-05,18.99971]
[1777873941998,38.26,80037.22,0.0,-0.17546,9e-05,19.01133]
[1777873947032,38.26,80037.71,0.0,-0.17542,9e-05,19.00836]
[1777873952266,38.26,80037.9,0.0,-0.17537,9e-05,19.00331]
[1777873953075,38.26,80038.01,0.0,-0.17536,9e-05,19.00266]
[1777873956609,38.26,80032.29,0.0,-0.17589,9e-05,19.03755]
[1777873962138,38.26,80032.93,0.0,-0.17583,9e-05,19.0337]
[1777873962998,38.26,80032.93,0.0,-0.17583,9e-05,19.0337]
[1777873969103,38.26,80033.28,0.0,-0.17581,9e-05,19.03236]
[1777873973414,38.27,80033.33,0.0,-0.17581,9e-05,19.03254]
[1777873975887,38.27,80033.33,0.0,-0.17582,9e-05,19.03302]
[1777873981271,38.27,80032.21,0.0,-0.17594,9e-05,19.04088]
[1777873983546,38.27,80032.5,0.0,-0.17591,9e-05,19.03911]
[1777873983954,38.27,80032.5,0.0,-0.17591,9e-05,19.03911]
[1777873985300,38.27,80020.32,0.0,-0.17703,9e-05,19.11268]
[1777873986635,38.27,80020.32,0.0,-0.17703,9e-05,19.11268]
[1777873986694,38.27,80020.32,0.0,-0.17703,9e-05,19.11268]
[1777873987346,38.27,80018.05,0.0,-0.17724,9e-05,19.12638]
[1777873987656,38.27,80018.05,0.0,-0.17724,9e-05,19.12638]
[1777873987700,38.27,80018.05,0.0,-0.17724,9e-05,19.12638]
[1777873990051,38.27,80018.4,0.0,-0.17721,9e-05,19.1241]
[1777873990145,38.27,80016.64,0.0,-0.17737,9e-05,19.13458]
[1777873992108,38.27,80017.57,0.0,-0.17728,9e-05,19.12889]
[1777873992188,38.27,80017.1,0.0,-0.17732,9e-05,19.13166]
[1777873993781,38.27,80017.1,0.0,-0.17732,9e-05,19.13166]
[1777873993813,38.27,80017.1,0.0,-0.17732,9e-05,19.13166]
[1777874000918,38.27,80014.15,0.0,-0.17758,9e-05,19.14863]
[1777874007453,38.26,80011.26,0.0,-0.17784,9e-05,19.16539]
[1777874008721,38.26,80011.26,0.0,-0.17784,9e-05,19.16539]
[1777874009296,38.26,80009.0,0.0,-0.17804,9e-05,19.17881]
[1777874010253,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874010459,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874010518,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874010931,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874011138,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874011178,38.26,79996.31,0.0,-0.17922,9e-05,19.2556]
[1777874011263,38.26,79995.16,0.0,-0.1793,9e-05,19.25872]
[1777874011796,38.26,79995.16,0.0,-0.1793,9e-05,19.25872]
[1777874013040,38.26,79993.71,0.0,-0.17944,9e-05,19.26747]
[1777874013354,38.26,79993.52,0.0,-0.17945,9e-05,19.26847]
[1777874013963,38.26,79993.52,0.0,-0.17945,9e-05,19.26847]
[1777874014141,38.26,79993.52,0.0,-0.17945,9e-05,19.26847]
[1777874014173,38.26,79993.52,0.0,-0.17945,9e-05,19.26847]
[1777874014256,38.26,79993.7,0.0,-0.17944,9e-05,19.26745]
[1777874019537,38.26,79995.38,0.0,-0.17928,9e-05,19.25732]
[1777874020534,38.26,79995.38,0.0,-0.17928,9e-05,19.25732]
[1777874025008,38.26,79996.26,0.0,-0.1792,9e-05,19.25191]
[1777874025210,38.26,79999.56,0.0,-0.17889,9e-05,19.23176]
[1777874026954,38.26,79998.68,0.0,-0.17897,9e-05,19.23708]
[1777874026989,38.26,79998.68,0.0,-0.17897,9e-05,19.23708]
[1777874027027,38.26,79999.64,0.0,-0.17888,9e-05,19.23143]
[1777874028193,38.26,79999.64,0.0,-0.17888,9e-05,19.23143]
[1777874028798,38.26,79999.9,0.0,-0.17886,9e-05,19.22994]
[1777874030442,38.26,80006.15,0.0,-0.17828,9e-05,19.19201]
[1777874036656,38.26,80005.71,0.0,-0.17833,9e-05,19.19515]
[1777874041692,38.27,80003.98,0.0,-0.17849,9e-05,19.2058]
[1777874047901,38.27,80003.68,0.0,-0.17852,9e-05,19.20783]
[1777874053777,38.27,80007.16,0.0,-0.17821,9e-05,19.1872]
[1777874058965,38.27,80008.09,0.0,-0.17812,9e-05,19.18176]
[1777874061122,38.27,80008.75,0.0,-0.17806,9e-05,19.17787]
[1777874061153,38.27,80008.75,0.0,-0.17806,9e-05,19.17787]
[1777874061418,38.27,80009.07,0.0,-0.17803,9e-05,19.17602]
[1777874061505,38.27,80009.07,0.0,-0.17803,9e-05,19.17602]
[1777874063466,38.27,80004.49,0.0,-0.17846,9e-05,19.20366]
[1777874064392,38.27,80004.97,0.0,-0.17841,9e-05,19.20067]
[1777874065510,38.27,80004.78,0.0,-0.17843,9e-05,19.20191]
[1777874070898,38.27,80007.99,0.0,-0.17813,9e-05,19.18246]
[1777874071549,38.27,80007.99,0.0,-0.17813,9e-05,19.18246]
[1777874071646,38.27,80007.99,0.0,-0.17813,9e-05,19.18246]
[1777874076940,38.27,80012.83,0.0,-0.17767,9e-05,19.14977]
[1777874081976,38.27,80008.29,0.0,-0.17809,9e-05,19.17736]
[1777874087009,38.27,80006.6,0.0,-0.17825,9e-05,19.18764]
[1777874092046,38.27,80002.1,0.0,-0.17866,9e-05,19.21499]
[1777874097080,38.27,80001.18,0.0,-0.17875,9e-05,19.22057]
[1777874102116,38.27,80000.8,0.0,-0.17879,9e-05,19.22284]
[1777874107869,38.27,80000.77,0.0,-0.17879,9e-05,19.22297]
[1777874113195,38.27,80000.36,0.0,-0.17882,9e-05,19.22525]
[1777874118230,38.27,80001.56,0.0,-0.17871,9e-05,19.21805]
[1777874125279,38.27,80003.81,0.0,-0.1785,9e-05,19.20448]
[1777874130314,38.27,80000.31,0.0,-0.17883,9e-05,19.22577]
[1777874137363,38.27,80000.28,0.0,-0.17881,9e-05,19.22193]
[1777874142398,38.27,79999.31,0.0,-0.1789,9e-05,19.22787]
[1777874147433,38.27,80001.09,0.0,-0.17873,9e-05,19.21712]
[1777874151092,38.27,80002.1,0.0,-0.17864,9e-05,19.21082]
[1777874157171,38.27,80004.29,0.0,-0.17843,9e-05,19.19759]
[1777874162538,38.27,80003.42,0.0,-0.17851,9e-05,19.20296]
[1777874167543,38.27,80005.89,0.0,-0.17829,9e-05,19.18815]
[1777874167745,38.27,80005.89,0.0,-0.17829,9e-05,19.18815]
[1777874167788,38.27,80005.89,0.0,-0.17829,9e-05,19.18815]
[1777874168361,38.27,80005.89,0.0,-0.17829,9e-05,19.18815]
[1777874168421,38.27,80007.42,0.0,-0.17814,9e-05,19.17882]
[1777874169263,38.27,80007.42,0.0,-0.17814,9e-05,19.17882]
[1777874169962,38.27,80017.97,0.0,-0.17717,9e-05,19.1149]
[1777874170003,38.27,80017.97,0.0,-0.17717,9e-05,19.1149]
[1777874173117,38.27,80015.56,0.0,-0.17739,9e-05,19.12944]
[1777874173164,38.27,80015.56,0.0,-0.17739,9e-05,19.12944]
[1777874173447,38.27,80007.61,0.0,-0.17812,9e-05,19.17731]
[1777874175471,38.27,80006.73,0.0,-0.1782,9e-05,19.1824]
[1777874175827,38.27,80006.73,0.0,-0.1782,9e-05,19.1824]
[1777874175920,38.27,80006.5,0.0,-0.17822,9e-05,19.18379]
[1777874181929,38.27,80007.85,0.0,-0.17809,9e-05,19.17521]
[1777874182193,38.27,80008.57,0.0,-0.17802,9e-05,19.17052]
[1777874187689,38.27,80005.73,0.0,-0.17828,9e-05,19.18733]
[1777874192841,38.26,80007.26,0.0,-0.1781,9e-05,19.17363]
[1777874193838,38.26,80008.02,0.0,-0.17803,9e-05,19.16903]
[1777874193885,38.26,80016.59,0.0,-0.17724,9e-05,19.11709]
[1777874195661,38.26,80016.59,0.0,-0.17723,9e-05,19.11696]
[1777874196139,38.26,80016.59,0.0,-0.17723,9e-05,19.11696]
[1777874196965,38.26,80018.47,0.0,-0.17706,9e-05,19.10546]
[1777874196979,38.26,80018.47,0.0,-0.17706,9e-05,19.10546]
[1777874197159,38.26,80018.56,0.0,-0.17705,9e-05,19.10486]
[1777874198527,38.26,80018.56,0.0,-0.17705,9e-05,19.10486]
[1777874198674,38.26,80018.56,0.0,-0.17705,9e-05,19.10486]
[1777874198730,38.26,80018.56,0.0,-0.17705,9e-05,19.10486]
[1777874199479,38.26,80020.3,0.0,-0.17689,9e-05,19.09428]
[1777874199516,38.26,80020.3,0.0,-0.17689,9e-05,19.09428]
[1777874201361,38.26,80020.3,0.0,-0.17689,9e-05,19.09425]
[1777874201385,38.26,80020.3,0.0,-0.17689,9e-05,19.09425]
[1777874201986,38.26,80019.02,0.0,-0.177,9e-05,19.1019]
[1777874202401,38.26,80019.39,0.0,-0.17697,9e-05,19.09961]
[1777874202552,38.26,80019.39,0.0,-0.17697,9e-05,19.09961]
[1777874202834,38.26,80019.39,0.0,-0.17697,9e-05,19.09961]
[1777874207869,38.26,80019.19,0.0,-0.17699,9e-05,19.1009]
[1777874208910,38.26,80019.19,0.0,-0.17699,9e-05,19.1009]
[1777874209013,38.26,80019.19,0.0,-0.17699,9e-05,19.1009]
[1777874209058,38.26,80019.19,0.0,-0.17699,9e-05,19.1009]
[1777874209115,38.26,80019.14,0.0,-0.17699,9e-05,19.10109]
[1777874210627,38.26,80019.14,0.0,-0.17699,9e-05,19.10109]
[1777874210656,38.26,80019.14,0.0,-0.17699,9e-05,19.10109]
[1777874210893,38.26,80017.09,0.0,-0.17718,9e-05,19.11344]
[1777874212160,38.26,80017.09,0.0,-0.17718,9e-05,19.11344]
[1777874213487,38.26,80022.36,0.0,-0.17669,9e-05,19.08141]
[1777874214224,38.26,80022.36,0.0,-0.17669,9e-05,19.08141]
[1777874219957,38.26,80022.0,0.0,-0.17672,9e-05,19.08333]
[1777874224992,38.26,80022.18,0.0,-0.1767,9e-05,19.08207]
[1777874230027,38.26,80020.97,0.0,-0.17681,9e-05,19.08922]
[1777874235062,38.26,80019.71,0.0,-0.17693,9e-05,19.09672]
[1777874240097,38.26,80019.6,0.0,-0.17693,9e-05,19.09719]
[1777874246139,38.26,80019.09,0.0,-0.17698,9e-05,19.09997]
[1777874252963,38.26,80019.27,0.0,-0.17696,9e-05,19.09871]
[1777874253046,38.26,80019.5,0.0,-0.17691,9e-05,19.0933]
[1777874258225,38.26,80020.27,0.0,-0.17683,9e-05,19.08838]
[1777874265274,38.26,80020.16,0.0,-0.17684,9e-05,19.08876]
[1777874270307,38.26,80018.36,0.0,-0.177,9e-05,19.09945]
[1777874275342,38.26,80018.18,0.0,-0.17702,9e-05,19.1003]
[1777874280378,38.25,80016.84,0.0,-0.17713,9e-05,19.10808]
[1777874285412,38.25,80022.55,0.0,-0.1766,9e-05,19.07334]
[1777874290449,38.25,80023.21,0.0,-0.17654,9e-05,19.06932]
[1777874295483,38.25,80021.97,0.0,-0.17665,9e-05,19.07661]
[1777874300518,38.25,80021.73,0.0,-0.17667,9e-05,19.07781]
[1777874305553,38.25,80021.25,0.0,-0.17671,9e-05,19.08025]
[1777874310589,38.25,80017.47,0.0,-0.17705,9e-05,19.10267]
[1777874318645,38.25,80017.35,0.0,-0.17703,9e-05,19.09867]
[1777874320482,38.25,80017.35,0.0,-0.17703,9e-05,19.09867]
[1777874325693,38.25,80017.3,0.0,-0.17702,9e-05,19.09835]
[1777874327030,38.25,80017.3,0.0,-0.17702,9e-05,19.09835]
[1777874327070,38.25,80017.3,0.0,-0.17702,9e-05,19.09835]
[1777874327122,38.25,80008.3,0.0,-0.17785,9e-05,19.15273]
[1777874332471,38.25,80009.16,0.0,-0.17777,9e-05,19.14707]
[1777874332513,38.25,80009.16,0.0,-0.17777,9e-05,19.14707]
[1777874332573,38.25,80009.26,0.0,-0.17775,9e-05,19.14623]
[1777874337853,38.24,80010.99,0.0,-0.17759,9e-05,19.13533]
[1777874342874,38.24,80016.63,0.0,-0.17706,9e-05,19.10071]
[1777874346983,38.24,80017.26,0.0,-0.177,9e-05,19.09664]
[1777874347599,38.24,80017.1,0.0,-0.17701,9e-05,19.09755]
[1777874352139,38.24,80020.81,0.0,-0.17667,9e-05,19.0749]
[1777874352164,38.24,80020.81,0.0,-0.17667,9e-05,19.0749]
[1777874352208,38.24,80023.0,0.0,-0.17646,9e-05,19.06162]
[1777874353523,38.24,80023.0,0.0,-0.17646,9e-05,19.06162]
[1777874353571,38.24,80023.0,0.0,-0.17646,9e-05,19.06162]
[1777874353895,38.24,80022.28,0.0,-0.17653,9e-05,19.06596]
[1777874359931,38.24,80022.08,0.0,-0.17655,9e-05,19.06705]
[1777874367058,38.24,80022.02,0.0,-0.17655,9e-05,19.06734]
[1777874373526,38.24,80016.84,0.0,-0.177,9e-05,19.09449]
[1777874376859,38.24,80016.51,0.0,-0.17703,9e-05,19.09643]
[1777874376884,38.24,80016.51,0.0,-0.17703,9e-05,19.09643]
[1777874377404,38.24,80016.51,0.0,-0.17703,9e-05,19.09643]
[1777874377455,38.24,80016.51,0.0,-0.17703,9e-05,19.09643]
[1777874384058,38.24,80017.59,0.0,-0.17692,9e-05,19.08938]
[1777874384081,38.24,80017.59,0.0,-0.17692,9e-05,19.08938]
[1777874384120,38.24,80017.58,0.0,-0.17692,9e-05,19.08944]
[1777874389136,38.24,80019.3,0.0,-0.17676,9e-05,19.07878]
[1777874394171,38.24,80018.0,0.0,-0.17688,9e-05,19.08645]
[1777874399206,38.24,80018.47,0.0,-0.17683,9e-05,19.08338]
[1777874400807,38.24,80017.72,0.0,-0.1769,9e-05,19.08788]
[1777874400813,38.24,80017.72,0.0,-0.1769,9e-05,19.08788]
[1777874400923,38.24,80017.72,0.0,-0.1769,9e-05,19.08788]
[1777874402121,38.24,80017.72,0.0,-0.1769,9e-05,19.08783]
[1777874402228,38.24,80012.7,0.0,-0.17736,9e-05,19.11819]
[1777874407262,38.24,80012.22,0.0,-0.1774,9e-05,19.12063]
[1777874408269,38.24,80025.71,0.0,-0.17615,9e-05,19.03884]
[1777874408904,38.24,80025.71,0.0,-0.17615,9e-05,19.03884]
[1777874409637,38.24,80029.09,0.0,-0.17584,9e-05,19.01841]
[1777874409705,38.24,80029.09,0.0,-0.17584,9e-05,19.01841]
[1777874410616,38.24,80029.09,0.0,-0.17584,9e-05,19.01841]
[1777874411175,38.24,80029.09,0.0,-0.17584,9e-05,19.01841]
[1777874412372,38.24,80028.26,0.0,-0.17592,9e-05,19.02348]
[1777874412423,38.24,80028.26,0.0,-0.17592,9e-05,19.02348]
[1777874412526,38.24,80028.26,0.0,-0.17592,9e-05,19.02348]
[1777874412628,38.24,80036.67,0.0,-0.17515,9e-05,18.97264]
[1777874413440,38.24,80036.67,0.0,-0.17515,9e-05,18.97264]
[1777874413518,38.24,80040.16,0.0,-0.17483,9e-05,18.95157]
[1777874414503,38.24,80040.16,0.0,-0.17483,9e-05,18.95157]
[1777874415876,38.24,80039.19,0.0,-0.17492,9e-05,18.95769]
[1777874416326,38.24,80039.19,0.0,-0.17492,9e-05,18.95781]
[1777874419906,38.24,80039.09,0.0,-0.17494,9e-05,18.95877]
[1777874420183,38.24,80039.09,0.0,-0.17494,9e-05,18.95877]
[1777874420284,38.24,80038.77,0.0,-0.17497,9e-05,18.96082]
[1777874421056,38.24,80038.77,0.0,-0.17497,9e-05,18.96082]
[1777874422403,38.24,80038.77,0.0,-0.17497,9e-05,18.96082]
[1777874422631,38.24,80038.77,0.0,-0.17497,9e-05,18.96082]
[1777874422504,38.24,80038.77,0.0,-0.17497,9e-05,18.96105]
[1777874423164,38.24,80038.77,0.0,-0.17497,9e-05,18.96105]
[1777874424582,38.24,80038.77,0.0,-0.17497,9e-05,18.96105]
[1777874424683,38.24,80039.09,0.0,-0.17495,9e-05,18.95933]
[1777874430423,38.24,80040.51,0.0,-0.17483,9e-05,18.95141]
[1777874435458,38.24,80039.9,0.0,-0.17486,9e-05,18.95175]
[1777874437014,38.24,80040.02,0.0,-0.17486,9e-05,18.95114]
[1777874440162,38.24,80039.87,0.0,-0.17487,9e-05,18.95239]
[1777874440191,38.24,80039.87,0.0,-0.17487,9e-05,18.95239]
[1777874441375,38.24,80039.29,0.0,-0.17493,9e-05,18.95602]
[1777874441421,38.24,80039.29,0.0,-0.17493,9e-05,18.95602]
[1777874442297,38.24,80032.99,0.0,-0.17551,9e-05,18.99427]
[1777874447542,38.25,80033.77,0.0,-0.17544,9e-05,18.98988]
[1777874454137,38.25,80038.31,0.0,-0.17503,9e-05,18.96274]
[1777874459626,38.25,80032.05,0.0,-0.17561,9e-05,19.00108]
[1777874463185,38.25,80036.1,0.0,-0.17524,9e-05,18.97664]
[1777874463653,38.25,80044.22,0.0,-0.1745,9e-05,18.92752]
[1777874463929,38.25,80044.22,0.0,-0.1745,9e-05,18.92752]
[1777874464661,38.25,80042.06,0.0,-0.1747,9e-05,18.94071]
[1777874465413,38.25,80042.06,0.0,-0.1747,9e-05,18.94071]
[1777874465697,38.25,80042.06,0.0,-0.1747,9e-05,18.94071]
[1777874466215,38.25,80032.1,0.0,-0.17561,9e-05,19.00109]
[1777874466236,38.25,80032.1,0.0,-0.17561,9e-05,19.00109]
[1777874466677,38.25,80012.96,0.0,-0.17738,9e-05,19.11711]
[1777874466840,38.25,80012.96,0.0,-0.17738,9e-05,19.11711]
[1777874466954,38.25,80012.96,0.0,-0.17738,9e-05,19.11711]
[1777874467683,38.25,80012.96,0.0,-0.17738,9e-05,19.11714]
[1777874468467,38.25,80012.96,0.0,-0.17738,9e-05,19.11714]
[1777874468480,38.25,80012.96,0.0,-0.17738,9e-05,19.11714]
[1777874468689,38.25,80011.13,0.0,-0.17755,9e-05,19.12824]
[1777874469011,38.25,80011.13,0.0,-0.17755,9e-05,19.12824]
[1777874469260,38.25,80011.13,0.0,-0.17755,9e-05,19.12824]
[1777874469599,38.25,80011.13,0.0,-0.17755,9e-05,19.12824]
[1777874469695,38.25,80010.49,0.0,-0.1776,9e-05,19.13213]
[1777874474731,38.25,80011.32,0.0,-0.17753,9e-05,19.12712]
[1777874477073,38.25,80005.22,0.0,-0.17809,9e-05,19.1639]
[1777874477146,38.25,80005.22,0.0,-0.17809,9e-05,19.1639]
[1777874478921,38.25,80002.62,0.0,-0.17833,9e-05,19.17948]
[1777874479158,38.25,80002.62,0.0,-0.17833,9e-05,19.17948]
[1777874479201,38.25,80002.62,0.0,-0.17833,9e-05,19.17948]
[1777874479331,38.25,80002.43,0.0,-0.17835,9e-05,19.18063]
[1777874480994,38.25,80002.27,0.0,-0.17836,9e-05,19.18152]
[1777874481035,38.25,80001.96,0.0,-0.17839,9e-05,19.18348]
[1777874486632,38.25,79999.41,0.0,-0.17863,9e-05,19.19929]
[1777874491849,38.25,79999.21,0.0,-0.17863,9e-05,19.19696]
[1777874497543,38.25,79996.08,0.0,-0.17893,9e-05,19.2161]
[1777874502927,38.25,79994.68,0.0,-0.17906,9e-05,19.22482]
[1777874507963,38.25,79994.42,0.0,-0.17909,9e-05,19.22654]
[1777874513354,38.25,80003.18,0.0,-0.17827,9e-05,19.17364]
[1777874513406,38.25,80003.18,0.0,-0.17827,9e-05,19.17364]
[1777874513446,38.25,80003.18,0.0,-0.17827,9e-05,19.17364]
[1777874513530,38.25,80003.18,0.0,-0.17827,9e-05,19.17364]
[1777874513533,38.25,80007.42,0.0,-0.17788,9e-05,19.14814]
[1777874515958,38.25,80007.68,0.0,-0.17786,9e-05,19.14671]
[1777874516034,38.25,80005.98,0.0,-0.17802,9e-05,19.15696]
[1777874517417,38.25,80005.98,0.0,-0.17802,9e-05,19.15696]
[1777874517462,38.25,80005.37,0.0,-0.17807,9e-05,19.16059]
[1777874518181,38.25,80005.37,0.0,-0.17807,9e-05,19.16059]
[1777874518282,38.25,80000.71,0.0,-0.17851,9e-05,19.18876]
[1777874524628,38.25,80001.98,0.0,-0.17838,9e-05,19.18067]
[1777874530117,38.25,80001.25,0.0,-0.17844,9e-05,19.18476]
[1777874532252,38.25,79999.77,0.0,-0.17858,9e-05,19.19364]
[1777874532353,38.25,79999.85,0.0,-0.17857,9e-05,19.19308]
[1777874536366,38.25,80000.86,0.0,-0.17848,9e-05,19.18673]
[1777874536392,38.25,80000.86,0.0,-0.17848,9e-05,19.18673]
[1777874542201,38.25,80005.64,0.0,-0.17802,9e-05,19.1573]
[1777874547236,38.25,80005.09,0.0,-0.17807,9e-05,19.1603]
[1777874552271,38.25,80005.95,0.0,-0.17796,9e-05,19.1508]
[1777874557306,38.25,80005.83,0.0,-0.17797,9e-05,19.15118]
[1777874562341,38.24,80007.7,0.0,-0.17779,9e-05,19.13952]
[1777874564125,38.24,80008.04,0.0,-0.17775,9e-05,19.1374]
[1777874564159,38.24,80008.04,0.0,-0.17775,9e-05,19.1374]
[1777874568033,38.24,80008.36,0.0,-0.17772,9e-05,19.13518]
[1777874568062,38.24,80008.36,0.0,-0.17772,9e-05,19.13518]
[1777874573418,38.24,80009.94,0.0,-0.17757,9e-05,19.12543]
[1777874577345,38.24,80010.91,0.0,-0.17748,9e-05,19.11954]
[1777874577378,38.24,80010.91,0.0,-0.17748,9e-05,19.11954]
[1777874579328,38.24,80010.88,0.0,-0.17748,9e-05,19.11972]
[1777874579530,38.24,80010.88,0.0,-0.17748,9e-05,19.11972]
[1777874579644,38.24,80010.88,0.0,-0.17748,9e-05,19.11972]
[1777874579840,38.24,80012.54,0.0,-0.17733,9e-05,19.10968]
[1777874581338,38.24,80012.54,0.0,-0.17733,9e-05,19.10968]
[1777874581790,38.24,80027.62,0.0,-0.17594,9e-05,19.01835]
[1777874582139,38.24,80027.62,0.0,-0.17594,9e-05,19.01835]
[1777874582174,38.24,80027.62,0.0,-0.17594,9e-05,19.01835]
[1777874582788,38.24,80027.62,0.0,-0.17594,9e-05,19.01835]
[1777874582823,38.24,80027.62,0.0,-0.17594,9e-05,19.01835]
[1777874587070,38.24,80021.52,0.0,-0.17651,9e-05,19.05561]
[1777874587805,38.24,80021.52,0.0,-0.17651,9e-05,19.05561]
[1777874587852,38.24,80017.26,0.0,-0.1769,9e-05,19.08133]
[1777874588516,38.24,80017.26,0.0,-0.1769,9e-05,19.08133]
[1777874588554,38.24,80017.26,0.0,-0.1769,9e-05,19.08133]
[1777874588678,38.24,80017.26,0.0,-0.1769,9e-05,19.08133]
[1777874589883,38.24,80005.19,0.0,-0.17801,9e-05,19.1542]
[1777874590078,38.24,80005.19,0.0,-0.17801,9e-05,19.1542]
[1777874590122,38.24,80005.19,0.0,-0.17801,9e-05,19.1542]
[1777874590914,38.24,80005.19,0.0,-0.17801,9e-05,19.15404]
[1777874590948,38.24,80005.19,0.0,-0.17801,9e-05,19.15404]
[1777874591546,38.24,80004.84,0.0,-0.17804,9e-05,19.15603]
[1777874592933,38.24,80003.31,0.0,-0.17818,9e-05,19.16529]
[1777874593558,38.24,80003.31,0.0,-0.17818,9e-05,19.16529]
[1777874597002,38.24,80000.11,0.0,-0.17847,9e-05,19.18431]
[1777874597309,38.24,80000.11,0.0,-0.17847,9e-05,19.18431]
[1777874597586,38.24,80000.11,0.0,-0.17847,9e-05,19.18429]
[1777874598094,38.24,80000.11,0.0,-0.17847,9e-05,19.18429]
[1777874599493,38.24,79999.58,0.0,-0.17852,9e-05,19.18731]
[1777874599600,38.24,79999.54,0.0,-0.17852,9e-05,19.18754]
[1777874604636,38.24,79997.17,0.0,-0.17874,9e-05,19.20131]
[1777874605618,38.24,79997.17,0.0,-0.17874,9e-05,19.20131]
[1777874605629,38.24,79997.61,0.0,-0.17869,9e-05,19.19856]
[1777874606379,38.24,79997.61,0.0,-0.17869,9e-05,19.19856]
[1777874606650,38.24,79997.61,0.0,-0.17869,9e-05,19.19853]
[1777874607063,38.24,79997.61,0.0,-0.17869,9e-05,19.19853]
[1777874607660,38.24,79997.73,0.0,-0.17868,9e-05,19.19778]
[1777874612692,38.24,79999.33,0.0,-0.1785,9e-05,19.18371]
[1777874613362,38.24,79999.33,0.0,-0.1785,9e-05,19.18371]
[1777874613388,38.24,79999.33,0.0,-0.1785,9e-05,19.18371]
[1777874618735,38.24,80000.02,0.0,-0.17843,9e-05,19.17907]
[1777874623770,38.24,80002.83,0.0,-0.17817,9e-05,19.16188]
[1777874627086,38.24,80002.58,0.0,-0.17819,9e-05,19.16316]
[1777874630235,38.24,79999.82,0.0,-0.17844,9e-05,19.17975]
[1777874635854,38.24,79994.92,0.0,-0.17889,9e-05,19.20924]
[1777874640888,38.24,79998.85,0.0,-0.17854,9e-05,19.18601]
[1777874643924,38.24,80004.38,0.0,-0.17803,9e-05,19.15277]
[1777874646912,38.24,80004.22,0.0,-0.17804,9e-05,19.15397]
[1777874651965,38.24,80004.33,0.0,-0.17804,9e-05,19.15403]
[1777874654077,38.24,80004.26,0.0,-0.17805,9e-05,19.15467]
[1777874654102,38.24,80004.26,0.0,-0.17805,9e-05,19.15467]
[1777874659947,38.24,79995.62,0.0,-0.17886,9e-05,19.20734]
[1777874660481,38.24,79997.98,0.0,-0.17864,9e-05,19.19306]
[1777874662430,38.24,80003.09,0.0,-0.17817,9e-05,19.16252]
[1777874662467,38.24,80003.09,0.0,-0.17817,9e-05,19.16252]
[1777874668078,38.24,80003.39,0.0,-0.17815,9e-05,19.16126]
[1777874673114,38.25,80001.69,0.0,-0.1783,9e-05,19.16824]
[1777874678148,38.25,79998.84,0.0,-0.17857,9e-05,19.18598]
[1777874680535,38.25,79996.6,0.0,-0.17877,9e-05,19.19949]
[1777874680574,38.25,79996.6,0.0,-0.17877,9e-05,19.19949]
[1777874685754,38.25,79996.92,0.0,-0.17875,9e-05,19.19792]
[1777874687973,38.25,79996.92,0.0,-0.17875,9e-05,19.19792]
[1777874688219,38.25,80001.67,0.0,-0.17831,9e-05,19.16932]
[1777874689970,38.25,80001.67,0.0,-0.17831,9e-05,19.16932]
[1777874692429,38.25,79994.72,0.0,-0.17896,9e-05,19.21163]
[1777874692604,38.25,79994.72,0.0,-0.17896,9e-05,19.21163]
[1777874693618,38.25,79989.67,0.0,-0.17943,9e-05,19.24211]
[1777874693641,38.25,79989.67,0.0,-0.17943,9e-05,19.24211]
[1777874693668,38.25,79989.19,0.0,-0.17948,9e-05,19.24505]
[1777874699110,38.25,79989.8,0.0,-0.17942,9e-05,19.24124]
[1777874704116,38.25,79993.83,0.0,-0.17904,9e-05,19.21671]
[1777874709117,38.25,79996.0,0.0,-0.17884,9e-05,19.20343]
[1777874709507,38.25,79996.0,0.0,-0.17884,9e-05,19.20343]
[1777874709572,38.25,79996.0,0.0,-0.17884,9e-05,19.20343]
[1777874710549,38.25,79995.63,0.0,-0.17887,9e-05,19.20567]
[1777874710667,38.25,79995.63,0.0,-0.17887,9e-05,19.20567]
[1777874710911,38.25,79995.63,0.0,-0.17887,9e-05,19.20567]
[1777874710949,38.25,79995.63,0.0,-0.17887,9e-05,19.20567]
[1777874710925,38.25,79982.15,0.0,-0.18013,9e-05,19.2871]
[1777874713010,38.25,79982.15,0.0,-0.18013,9e-05,19.2871]
[1777874718435,38.24,79971.39,0.0,-0.18112,9e-05,19.35112]
[1777874719186,38.24,79971.39,0.0,-0.18112,9e-05,19.35112]
[1777874719602,38.24,79971.39,0.0,-0.18112,9e-05,19.35112]
[1777874719681,38.24,79971.39,0.0,-0.18112,9e-05,19.35112]
[1777874719779,38.24,79975.02,0.0,-0.18077,9e-05,19.32877]
[1777874721114,38.24,79975.02,0.0,-0.18077,9e-05,19.32877]
[1777874722359,38.24,79981.65,0.0,-0.18015,9e-05,19.2887]
[1777874722391,38.24,79981.65,0.0,-0.18015,9e-05,19.2887]
[1777874723019,38.24,79981.65,0.0,-0.18015,9e-05,19.2887]
[1777874723029,38.24,79981.65,0.0,-0.18015,9e-05,19.2887]
[1777874723464,38.24,79976.49,0.0,-0.18063,9e-05,19.31965]
[1777874728497,38.23,79972.86,0.0,-0.1809,9e-05,19.33665]
[1777874729053,38.23,79972.86,0.0,-0.1809,9e-05,19.33665]
[1777874729074,38.23,79972.86,0.0,-0.1809,9e-05,19.33665]
[1777874729091,38.23,79972.86,0.0,-0.1809,9e-05,19.33665]
[1777874729205,38.23,79972.86,0.0,-0.1809,9e-05,19.33665]
[1777874729505,38.22,79971.9,0.0,-0.18095,9e-05,19.34008]
[1777874731385,38.22,79971.81,0.0,-0.18093,9e-05,19.33822]
[1777874733254,38.21,79973.35,0.0,-0.18072,9e-05,19.32247]
[1777874733265,38.21,79973.35,0.0,-0.18072,9e-05,19.32247]
[1777874733274,38.21,79973.35,0.0,-0.18072,9e-05,19.32247]
[1777874735293,38.21,79972.8,0.0,-0.18073,9e-05,19.32354]
[1777874735309,38.21,79972.8,0.0,-0.18073,9e-05,19.32354]
[1777874735547,38.21,79974.93,0.0,-0.18053,9e-05,19.3106]
[1777874736193,38.21,79974.93,0.0,-0.18053,9e-05,19.3106]
[1777874736238,38.21,79974.93,0.0,-0.18053,9e-05,19.3106]
[1777874736555,38.21,79969.66,0.0,-0.18103,9e-05,19.3424]
[1777874741592,38.19,79964.07,0.0,-0.18144,9e-05,19.36838]
[1777874746625,38.17,79960.03,0.0,-0.1817,9e-05,19.38516]
[1777874751584,38.15,79957.15,0.0,-0.18186,9e-05,19.3952]
[1777874752451,38.15,79957.15,0.0,-0.18186,9e-05,19.39513]
[1777874752461,38.15,79957.15,0.0,-0.18186,9e-05,19.39513]
[1777874752700,38.15,79950.0,0.0,-0.18254,9e-05,19.43834]
[1777874757677,38.13,79941.74,0.0,-0.18322,9e-05,19.48156]
[1777874757773,38.13,79940.2,0.0,-0.18336,9e-05,19.49063]
[1777874759793,38.13,79940.2,0.0,-0.18336,9e-05,19.49038]
[1777874759835,38.13,79940.07,0.0,-0.18336,9e-05,19.49088]
[1777874760263,38.13,79940.07,0.0,-0.18336,9e-05,19.49088]
[1777874761246,38.13,79940.07,0.0,-0.18336,9e-05,19.49084]
[1777874761745,38.13,79940.07,0.0,-0.18336,9e-05,19.49084]
[1777874761755,38.13,79940.07,0.0,-0.18336,9e-05,19.49084]
[1777874761786,38.13,79940.07,0.0,-0.18336,9e-05,19.49084]
[1777874762072,38.13,79940.07,0.0,-0.18336,9e-05,19.49084]
[1777874761846,38.13,79928.28,0.0,-0.18448,0.0001,19.56192]
[1777874762225,38.13,79928.28,0.0,-0.18448,0.0001,19.56192]
[1777874764204,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764247,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764303,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764314,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764323,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764464,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764971,38.13,79922.26,0.0,-0.18506,0.0001,19.5984]
[1777874764786,38.13,79922.45,0.0,-0.18504,0.0001,19.59724]
[1777874765883,38.13,79922.45,0.0,-0.18504,0.0001,19.59724]
[1777874765971,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766258,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766322,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766342,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766437,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766472,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766654,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766683,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766865,38.13,79907.27,0.0,-0.18649,0.0001,19.68859]
[1777874766870,38.13,79908.41,0.0,-0.18638,0.0001,19.68159]
[1777874768325,38.13,79908.41,0.0,-0.18638,0.0001,19.68146]
[1777874768367,38.13,79908.41,0.0,-0.18638,0.0001,19.68146]
[1777874768813,38.13,79912.95,0.0,-0.18594,0.0001,19.65402]
[1777874769513,38.13,79912.95,0.0,-0.18594,0.0001,19.65402]
[1777874769534,38.13,79912.95,0.0,-0.18594,0.0001,19.65402]
[1777874769767,38.13,79912.95,0.0,-0.18594,0.0001,19.65402]
[1777874769805,38.13,79912.95,0.0,-0.18594,0.0001,19.65402]
[1777874769844,38.13,79919.03,0.0,-0.18536,0.0001,19.61731]
[1777874770486,38.13,79919.03,0.0,-0.18536,0.0001,19.61731]
[1777874770540,38.13,79919.03,0.0,-0.18536,0.0001,19.61731]
[1777874775280,38.13,79918.5,0.0,-0.1854,0.0001,19.61989]
[1777874775320,38.13,79918.5,0.0,-0.1854,0.0001,19.61989]
[1777874775399,38.13,79918.5,0.0,-0.1854,0.0001,19.61989]
[1777874775445,38.13,79918.5,0.0,-0.1854,0.0001,19.61989]
[1777874780696,38.13,79921.03,0.0,-0.18515,0.0001,19.60396]
[1777874784421,38.13,79916.12,0.0,-0.18561,0.0001,19.63296]
[1777874784472,38.13,79916.12,0.0,-0.18561,0.0001,19.63296]
[1777874784925,38.13,79916.03,0.0,-0.18562,0.0001,19.63341]
[1777874785483,38.13,79916.03,0.0,-0.18562,0.0001,19.63341]
[1777874785511,38.13,79916.03,0.0,-0.18562,0.0001,19.63341]
[1777874788853,38.12,79916.77,0.0,-0.18554,0.0001,19.62868]
[1777874792130,38.12,79914.15,0.0,-0.18576,0.0001,19.64014]
[1777874792242,38.12,79914.15,0.0,-0.18576,0.0001,19.64014]
[1777874792981,38.12,79914.83,0.0,-0.18569,0.0001,19.63594]
[1777874796207,38.12,79915.95,0.0,-0.18558,0.0001,19.6289]
[1777874796283,38.12,79915.95,0.0,-0.18558,0.0001,19.6289]
[1777874796287,38.12,79915.95,0.0,-0.18558,0.0001,19.6289]
[1777874796313,38.12,79915.95,0.0,-0.18558,0.0001,19.6289]
[1777874796316,38.12,79915.95,0.0,-0.18558,0.0001,19.6289]
[1777874798041,38.12,79917.21,0.0,-0.18546,0.0001,19.62123]
[1777874798079,38.12,79917.21,0.0,-0.18546,0.0001,19.62123]
[1777874798052,38.12,79918.08,0.0,-0.18537,0.0001,19.6159]
[1777874799023,38.12,79918.08,0.0,-0.18537,0.0001,19.61582]
[1777874802046,38.12,79929.29,0.0,-0.1843,0.0001,19.54814]
[1777874803382,38.12,79933.75,0.0,-0.18388,0.0001,19.52124]
[1777874803418,38.12,79933.75,0.0,-0.18388,0.0001,19.52124]
[1777874803573,38.12,79933.75,0.0,-0.18388,0.0001,19.52124]
[1777874804342,38.12,79933.75,0.0,-0.18388,0.0001,19.52128]
[1777874804508,38.12,79933.75,0.0,-0.18388,0.0001,19.52128]
[1777874805068,38.12,79934.64,0.0,-0.18379,9e-05,19.5158]
[1777874806667,38.12,79934.04,0.0,-0.18385,0.0001,19.51931]
[1777874811667,38.12,79936.52,0.0,-0.18361,9e-05,19.50425]
[1777874812612,38.12,79937.13,0.0,-0.18355,9e-05,19.50046]
[1777874812636,38.12,79937.13,0.0,-0.18355,9e-05,19.50046]
[1777874812668,38.12,79937.13,0.0,-0.18355,9e-05,19.50046]
[1777874813123,38.12,79937.16,0.0,-0.18355,9e-05,19.50018]
[1777874816300,38.12,79937.98,0.0,-0.18347,9e-05,19.49532]
[1777874817102,38.12,79938.58,0.0,-0.18342,9e-05,19.49167]
[1777874822119,38.12,79942.13,0.0,-0.18308,9e-05,19.47021]
[1777874827128,38.12,79952.0,0.0,-0.18215,9e-05,19.41069]
[1777874832135,38.12,79950.98,0.0,-0.18225,9e-05,19.41712]
[1777874837164,38.12,79950.25,0.0,-0.18232,9e-05,19.42198]
[1777874842183,38.12,79947.21,0.0,-0.18261,9e-05,19.44042]
[1777874847745,38.12,79945.49,0.0,-0.18277,9e-05,19.45085]
[1777874853125,38.12,79938.11,0.0,-0.18345,9e-05,19.49137]
[1777874859349,38.12,79938.63,0.0,-0.1834,9e-05,19.48838]
[1777874865379,38.12,79938.34,0.0,-0.18342,9e-05,19.48974]
[1777874867716,38.12,79940.93,0.0,-0.18317,9e-05,19.47409]
[1777874868179,38.12,79940.93,0.0,-0.18317,9e-05,19.47409]
[1777874868141,38.12,79941.34,0.0,-0.18313,9e-05,19.47151]
[1777874868220,38.12,79941.34,0.0,-0.18313,9e-05,19.47151]
[1777874869018,38.12,79941.34,0.0,-0.18313,9e-05,19.47151]
[1777874869036,38.12,79941.34,0.0,-0.18313,9e-05,19.47151]
[1777874869049,38.12,79928.7,0.0,-0.18434,0.0001,19.54823]
[1777874869443,38.12,79928.7,0.0,-0.18434,0.0001,19.54823]
[1777874869482,38.12,79928.7,0.0,-0.18434,0.0001,19.54823]
[1777874869791,38.12,79926.85,0.0,-0.18452,0.0001,19.55952]
[1777874873186,38.12,79924.76,0.0,-0.18472,0.0001,19.57208]
[1777874875732,38.12,79923.78,0.0,-0.18481,0.0001,19.57774]
[1777874876032,38.12,79923.78,0.0,-0.18481,0.0001,19.57774]
[1777874881005,38.12,79924.28,0.0,-0.18475,0.0001,19.57425]
[1777874881928,38.12,79922.18,0.0,-0.18495,0.0001,19.58683]
[1777874882698,38.12,79919.95,0.0,-0.18516,0.0001,19.60017]
[1777874882728,38.12,79919.95,0.0,-0.18516,0.0001,19.60017]
[1777874882742,38.12,79919.95,0.0,-0.18516,0.0001,19.60017]
[1777874882788,38.12,79919.75,0.0,-0.18518,0.0001,19.60126]
[1777874887034,38.12,79920.64,0.0,-0.18509,0.0001,19.59565]
[1777874887045,38.12,79920.64,0.0,-0.18509,0.0001,19.59565]
[1777874887078,38.12,79928.41,0.0,-0.18434,0.0001,19.54843]
[1777874888414,38.12,79928.41,0.0,-0.18434,0.0001,19.54843]
[1777874888463,38.12,79928.41,0.0,-0.18434,0.0001,19.54843]
[1777874888695,38.12,79928.41,0.0,-0.18434,0.0001,19.54843]
[1777874889141,38.12,79932.63,0.0,-0.18394,0.0001,19.52255]
[1777874890194,38.12,79932.63,0.0,-0.18394,0.0001,19.52255]
[1777874890216,38.11,79938.45,0.0,-0.18332,9e-05,19.48287]
[1777874890973,38.11,79938.45,0.0,-0.18332,9e-05,19.48287]
[1777874891020,38.11,79938.45,0.0,-0.18332,9e-05,19.48287]
[1777874896712,38.1,79942.34,0.0,-0.18292,9e-05,19.45762]
[1777874901434,38.1,79940.47,0.0,-0.18308,9e-05,19.4675]
[1777874902000,38.1,79940.47,0.0,-0.18308,9e-05,19.4675]
[1777874902182,38.1,79940.47,0.0,-0.18308,9e-05,19.4675]
[1777874902188,38.1,79930.05,0.0,-0.18406,0.0001,19.53009]
[1777874902374,38.1,79930.05,0.0,-0.18406,0.0001,19.53009]
[1777874902419,38.1,79930.05,0.0,-0.18406,0.0001,19.53009]
[1777874903012,38.1,79930.05,0.0,-0.18406,0.0001,19.53009]
[1777874903218,38.1,79930.05,0.0,-0.18406,0.0001,19.53009]
[1777874903685,38.1,79932.95,0.0,-0.18378,0.0001,19.51227]
[1777874907123,38.1,79931.77,0.0,-0.18388,0.0001,19.51881]
[1777874907165,38.1,79931.77,0.0,-0.18388,0.0001,19.51881]
[1777874910460,38.09,79930.88,0.0,-0.18395,0.0001,19.52293]
[1777874910483,38.09,79930.88,0.0,-0.18395,0.0001,19.52293]
[1777874910811,38.09,79931.57,0.0,-0.18388,0.0001,19.51849]
[1777874916143,38.09,79935.92,0.0,-0.18342,9e-05,19.48702]
[1777874916216,38.09,79933.49,0.0,-0.18365,0.0001,19.50149]
[1777874916765,38.09,79933.49,0.0,-0.18365,0.0001,19.50149]
[1777874916853,38.09,79933.49,0.0,-0.18365,0.0001,19.50124]
[1777874923153,38.08,79933.0,0.0,-0.18367,0.0001,19.50292]
[1777874927522,38.08,79931.13,0.0,-0.18382,0.0001,19.51232]
[1777874933051,38.08,79934.29,0.0,-0.18351,0.0001,19.49224]
[1777874939007,38.07,79933.54,0.0,-0.18354,0.0001,19.49422]
[1777874941071,38.07,79933.23,0.0,-0.18357,0.0001,19.49591]
[1777874941229,38.07,79932.64,0.0,-0.18362,0.0001,19.4993]
[1777874946240,38.07,79935.0,0.0,-0.18338,0.0001,19.48406]
[1777874951251,38.06,79932.91,0.0,-0.18355,0.0001,19.49511]
[1777874956280,38.06,79932.34,0.0,-0.18358,0.0001,19.49663]
[1777874961302,38.05,79929.43,0.0,-0.18383,0.0001,19.51259]
[1777874966326,38.05,79928.99,0.0,-0.18385,0.0001,19.51351]
[1777874971339,38.05,79927.88,0.0,-0.1839,0.0001,19.51451]
[1777874976352,38.04,79927.45,0.0,-0.18391,0.0001,19.51531]
[1777874980675,38.04,79926.56,0.0,-0.18398,0.0001,19.51926]
[1777874985891,38.03,79922.75,0.0,-0.18431,0.0001,19.54047]
[1777874985926,38.03,79922.75,0.0,-0.18431,0.0001,19.54047]
[1777874986339,38.03,79924.28,0.0,-0.18416,0.0001,19.53084]
[1777874987932,38.03,79923.85,0.0,-0.1842,0.0001,19.53307]
[1777874988311,38.03,79924.3,0.0,-0.18415,0.0001,19.52997]
[1777874993320,38.03,79923.78,0.0,-0.18417,0.0001,19.53162]
[1777874994024,38.03,79923.77,0.0,-0.18417,0.0001,19.53131]
[1777874994033,38.03,79923.77,0.0,-0.18417,0.0001,19.53131]
[1777874994282,38.02,79923.74,0.0,-0.18417,0.0001,19.53112]
[1777874998102,38.02,79924.66,0.0,-0.18406,0.0001,19.52446]
[1777874998143,38.02,79924.66,0.0,-0.18406,0.0001,19.52446]
[1777875000134,38.02,79924.85,0.0,-0.18403,0.0001,19.52259]
[1777875000158,38.02,79924.85,0.0,-0.18403,0.0001,19.52259]
[1777875006153,38.02,79920.0,0.0,-0.18447,0.0001,19.5501]
[1777875006267,38.02,79920.0,0.0,-0.18447,0.0001,19.5501]
[1777875006309,38.02,79920.0,0.0,-0.18447,0.0001,19.5501]
[1777875011514,38.01,79919.18,0.0,-0.1845,0.0001,19.55228]
[1777875018089,38.0,79915.19,0.0,-0.18485,0.0001,19.57383]
[1777875018857,38.0,79915.19,0.0,-0.18485,0.0001,19.57383]
[1777875022617,38.0,79915.38,0.0,-0.18481,0.0001,19.57148]
[1777875023263,38.0,79915.96,0.0,-0.18475,0.0001,19.56787]
[1777875024269,38.0,79915.96,0.0,-0.18475,0.0001,19.56787]
[1777875024660,38.0,79914.26,0.0,-0.18491,0.0001,19.57805]
[1777875024710,38.0,79914.26,0.0,-0.18491,0.0001,19.57805]
[1777875029830,38.0,79916.79,0.0,-0.18467,0.0001,19.56242]
[1777875035681,38.0,79918.56,0.0,-0.18447,0.0001,19.54756]
[1777875038403,38.0,79918.59,0.0,-0.18446,0.0001,19.54731]
[1777875038465,38.0,79918.59,0.0,-0.18446,0.0001,19.54731]
[1777875038837,38.0,79918.59,0.0,-0.18446,0.0001,19.54731]
[1777875040168,38.0,79924.19,0.0,-0.18393,0.0001,19.51339]
[1777875041014,38.0,79934.49,0.0,-0.18294,0.0001,19.45066]
[1777875041085,38.0,79940.11,0.0,-0.18241,9e-05,19.41645]
[1777875044181,38.0,79940.5,0.0,-0.18237,9e-05,19.41401]
[1777875044968,38.0,79941.59,0.0,-0.18226,9e-05,19.40724]
[1777875045238,38.0,79941.59,0.0,-0.18226,9e-05,19.40724]
[1777875045248,38.0,79941.59,0.0,-0.18226,9e-05,19.40724]
[1777875050737,37.99,79943.14,0.0,-0.18211,9e-05,19.39748]
[1777875051223,37.99,79943.14,0.0,-0.18211,9e-05,19.39748]
[1777875051307,37.99,79943.14,0.0,-0.18211,9e-05,19.39748]
[1777875051313,37.99,79946.18,0.0,-0.18182,9e-05,19.37895]
[1777875054250,37.99,79956.55,0.0,-0.18084,9e-05,19.31587]
[1777875054918,37.99,79961.5,0.0,-0.18038,9e-05,19.28587]
[1777875061285,38.0,79962.25,0.0,-0.18031,9e-05,19.28165]
[1777875061316,38.0,79962.25,0.0,-0.18031,9e-05,19.28165]
[1777875061334,38.0,79962.25,0.0,-0.18031,9e-05,19.28165]
[1777875061377,38.0,79961.17,0.0,-0.18041,9e-05,19.28836]
[1777875063241,38.0,79961.17,0.0,-0.18041,9e-05,19.28836]
[1777875063276,38.0,79961.17,0.0,-0.18041,9e-05,19.28836]
[1777875063327,38.0,79964.34,0.0,-0.18012,9e-05,19.26921]
[1777875065604,38.0,79963.14,0.0,-0.18023,9e-05,19.27659]
[1777875066151,38.0,79963.14,0.0,-0.18023,9e-05,19.27659]
[1777875066195,38.0,79963.14,0.0,-0.18023,9e-05,19.27659]
[1777875066267,38.0,79963.14,0.0,-0.18023,9e-05,19.27659]
[1777875066296,38.0,79960.91,0.0,-0.18044,9e-05,19.29028]
[1777875069141,38.0,79959.44,0.0,-0.18058,9e-05,19.29927]
[1777875069175,38.0,79959.44,0.0,-0.18058,9e-05,19.29927]
[1777875069232,38.0,79958.86,0.0,-0.18064,9e-05,19.30289]
[1777875069439,38.0,79958.86,0.0,-0.18064,9e-05,19.30289]
[1777875069451,38.0,79958.86,0.0,-0.18064,9e-05,19.30289]
[1777875069924,38.0,79958.86,0.0,-0.18064,9e-05,19.30294]
[1777875073477,38.0,79958.18,0.0,-0.18071,9e-05,19.3072]
[1777875073504,38.0,79958.18,0.0,-0.18071,9e-05,19.3072]
[1777875074957,38.0,79958.01,0.0,-0.18072,9e-05,19.30832]
[1777875075495,38.0,79958.01,0.0,-0.18072,9e-05,19.30832]
[1777875080744,38.0,79957.14,0.0,-0.18081,9e-05,19.31383]
[1777875081629,38.0,79956.9,0.0,-0.18083,9e-05,19.31533]
[1777875082007,38.0,79956.56,0.0,-0.18087,9e-05,19.31744]
[1777875087042,38.0,79955.9,0.0,-0.18093,9e-05,19.32163]
[1777875092077,38.0,79956.7,0.0,-0.18083,9e-05,19.31306]
[1777875097112,38.0,79956.55,0.0,-0.18085,9e-05,19.31424]
[1777875102015,38.0,79953.66,0.0,-0.18113,9e-05,19.33195]
[1777875102116,38.0,79953.73,0.0,-0.18112,9e-05,19.33156]
[1777875109196,38.0,79954.05,0.0,-0.18109,9e-05,19.3299]
[1777875114232,38.0,79955.6,0.0,-0.18095,9e-05,19.32072]
[1777875119266,38.0,79955.64,0.0,-0.18095,9e-05,19.32078]
[1777875119613,38.0,79955.64,0.0,-0.18095,9e-05,19.32078]
[1777875120297,38.0,79955.64,0.0,-0.18095,9e-05,19.32078]
[1777875120536,38.0,79960.11,0.0,-0.18053,9e-05,19.2937]
[1777875122335,38.0,79961.76,0.0,-0.18038,9e-05,19.28377]
[1777875122359,38.0,79961.76,0.0,-0.18038,9e-05,19.28377]
[1777875122366,38.0,79961.76,0.0,-0.18038,9e-05,19.28377]
[1777875123044,38.0,79963.86,0.0,-0.18018,9e-05,19.27111]
[1777875123296,38.0,79963.86,0.0,-0.18018,9e-05,19.27124]
[1777875125748,38.0,79969.55,0.0,-0.17965,9e-05,19.23697]
[1777875126319,38.0,79969.12,0.0,-0.17969,9e-05,19.23976]
[1777875129019,38.01,79970.11,0.0,-0.17961,9e-05,19.23397]
[1777875129059,38.01,79970.11,0.0,-0.17961,9e-05,19.23397]
[1777875134373,38.01,79973.59,0.0,-0.17929,9e-05,19.2134]
[1777875137616,38.01,79972.22,0.0,-0.17942,9e-05,19.22207]
[1777875138402,38.01,79973.44,0.0,-0.17931,9e-05,19.21477]
[1777875143255,38.01,79974.92,0.0,-0.17916,9e-05,19.20523]
[1777875143439,38.01,79976.13,0.0,-0.17905,9e-05,19.19777]
[1777875143606,38.01,79976.13,0.0,-0.17905,9e-05,19.19777]
[1777875144446,38.01,79974.31,0.0,-0.17922,9e-05,19.20872]
[1777875145247,38.01,79974.31,0.0,-0.17922,9e-05,19.20872]
[1777875145278,38.01,79974.31,0.0,-0.17922,9e-05,19.20872]
[1777875146745,38.01,79965.04,0.0,-0.18009,9e-05,19.265]
[1777875147080,38.01,79965.04,0.0,-0.18009,9e-05,19.265]
[1777875147486,38.01,79962.94,0.0,-0.18028,9e-05,19.27769]
[1777875152508,38.0,79962.12,0.0,-0.18033,9e-05,19.27845]
[1777875152771,38.0,79962.12,0.0,-0.18033,9e-05,19.27836]
[1777875152827,38.0,79962.12,0.0,-0.18033,9e-05,19.27836]
[1777875153450,38.0,79962.12,0.0,-0.18033,9e-05,19.27836]
[1777875153511,38.0,79961.51,0.0,-0.18038,9e-05,19.28198]
[1777875158340,38.0,79961.84,0.0,-0.18035,9e-05,19.2796]
[1777875158441,38.0,79962.74,0.0,-0.18026,9e-05,19.27404]
[1777875160950,38.0,79962.66,0.0,-0.18027,9e-05,19.27444]
[1777875166071,38.0,79962.74,0.0,-0.18026,9e-05,19.27377]
[1777875171633,38.0,79965.1,0.0,-0.18002,9e-05,19.2583]
[1777875177426,38.0,79965.45,0.0,-0.17998,9e-05,19.25561]
[1777875182491,38.0,79963.47,0.0,-0.18015,9e-05,19.26709]
[1777875183193,38.0,79964.77,0.0,-0.18003,9e-05,19.25876]
[1777875186365,38.0,79968.64,0.0,-0.17966,9e-05,19.23494]
[1777875186382,38.0,79968.64,0.0,-0.17966,9e-05,19.23494]
[1777875191536,37.99,79974.27,0.0,-0.17912,9e-05,19.20016]
[1777875196808,37.99,79975.7,0.0,-0.17897,9e-05,19.19044]
[1777875201844,37.99,79978.68,0.0,-0.17868,9e-05,19.17159]
[1777875206878,37.99,79980.15,0.0,-0.17853,9e-05,19.16199]
[1777875212919,37.99,79981.05,0.0,-0.17841,9e-05,19.1518]
[1777875215392,37.98,79981.65,0.0,-0.17835,9e-05,19.14753]
[1777875215422,37.98,79981.65,0.0,-0.17835,9e-05,19.14753]
[1777875215826,37.98,79982.28,0.0,-0.17828,9e-05,19.14339]
[1777875216948,37.98,79982.28,0.0,-0.17828,9e-05,19.14309]
[1777875223239,37.98,79973.73,0.0,-0.17906,9e-05,19.19352]
[1777875224171,37.98,79972.41,0.0,-0.17917,9e-05,19.20088]
[1777875225205,37.98,79971.53,0.0,-0.17925,9e-05,19.2059]
[1777875225989,37.98,79971.53,0.0,-0.17924,9e-05,19.20556]
[1777875226016,37.98,79971.53,0.0,-0.17924,9e-05,19.20556]
[1777875226060,37.98,79970.05,0.0,-0.17938,9e-05,19.21423]
[1777875232054,37.97,79967.64,0.0,-0.17958,9e-05,19.22723]
[1777875233877,37.97,79967.64,0.0,-0.17958,9e-05,19.22723]
[1777875234218,37.97,79967.64,0.0,-0.17958,9e-05,19.22723]
[1777875237087,37.97,79964.4,0.0,-0.17987,9e-05,19.24594]
[1777875243132,37.96,79966.31,0.0,-0.17965,9e-05,19.2315]
[1777875249751,37.96,79962.37,0.0,-0.17999,9e-05,19.25374]
[1777875254864,37.95,79953.35,0.0,-0.18082,9e-05,19.30723]
[1777875260286,37.95,79951.09,0.0,-0.18102,9e-05,19.31976]
[1777875266291,37.95,79945.49,0.0,-0.18153,9e-05,19.35272]
[1777875272334,37.95,79946.88,0.0,-0.18136,9e-05,19.33915]
[1777875276914,37.94,79947.18,0.0,-0.18132,9e-05,19.33653]
[1777875277369,37.94,79947.14,0.0,-0.18132,9e-05,19.33658]
[1777875282404,37.94,79948.84,0.0,-0.18114,9e-05,19.32532]
[1777875287439,37.94,79947.64,0.0,-0.18124,9e-05,19.33174]
[1777875288927,37.94,79947.64,0.0,-0.18124,9e-05,19.33174]
[1777875289495,37.94,79947.64,0.0,-0.18124,9e-05,19.33174]
[1777875289518,37.94,79911.95,0.0,-0.18464,0.0001,19.54836]
[1777875289936,37.94,79911.95,0.0,-0.18464,0.0001,19.54836]
[1777875290465,37.94,79911.95,0.0,-0.18464,0.0001,19.54839]
[1777875291137,37.94,79911.95,0.0,-0.18464,0.0001,19.54839]
[1777875291475,37.94,79893.43,0.0,-0.18642,0.0001,19.66065]
[1777875292016,37.94,79893.43,0.0,-0.18642,0.0001,19.66065]
[1777875293902,37.94,79894.25,0.0,-0.18634,0.0001,19.65565]
[1777875293911,37.94,79894.25,0.0,-0.18634,0.0001,19.65565]
[1777875294488,37.94,79893.86,0.0,-0.18638,0.0001,19.65804]
[1777875299574,37.94,79893.61,0.0,-0.18641,0.0001,19.65967]
[1777875303682,37.94,79894.87,0.0,-0.18628,0.0001,19.65191]
[1777875308817,37.94,79891.84,0.0,-0.18656,0.0001,19.66935]
[1777875312323,37.93,79894.29,0.0,-0.18631,0.0001,19.65371]
[1777875312353,37.93,79894.29,0.0,-0.18631,0.0001,19.65371]
[1777875314523,37.93,79892.73,0.0,-0.18646,0.0001,19.66274]
[1777875314618,37.93,79892.73,0.0,-0.18646,0.0001,19.66274]
[1777875314662,37.93,79891.15,0.0,-0.1866,0.0001,19.67208]
[1777875314728,37.93,79891.15,0.0,-0.1866,0.0001,19.67208]
[1777875314791,37.93,79891.15,0.0,-0.1866,0.0001,19.67208]
[1777875315637,37.93,79885.7,0.0,-0.18713,0.0001,19.70506]
[1777875316484,37.93,79885.7,0.0,-0.18713,0.0001,19.70506]
[1777875317376,37.93,79879.11,0.0,-0.18777,0.0001,19.74498]
[1777875318231,37.93,79878.79,0.0,-0.1878,0.0001,19.74692]
[1777875319665,37.93,79881.8,0.0,-0.18751,0.0001,19.72874]
[1777875321682,37.93,79880.16,0.0,-0.18767,0.0001,19.7387]
[1777875323738,37.93,79879.95,0.0,-0.18769,0.0001,19.74003]
[1777875323749,37.93,79879.95,0.0,-0.18769,0.0001,19.74003]
[1777875324700,37.93,79878.68,0.0,-0.18781,0.0001,19.74762]
[1777875324750,37.93,79878.68,0.0,-0.18781,0.0001,19.74762]
[1777875325286,37.93,79878.68,0.0,-0.18781,0.0001,19.74762]
[1777875325505,37.93,79878.68,0.0,-0.18781,0.0001,19.74762]
[1777875325835,37.93,79878.22,0.0,-0.18785,0.0001,19.75025]
[1777875326373,37.93,79878.22,0.0,-0.18785,0.0001,19.75025]
[1777875326704,37.93,79878.22,0.0,-0.18785,0.0001,19.75025]
[1777875326465,37.93,79864.23,0.0,-0.18921,0.0001,19.83476]
[1777875327000,37.93,79864.23,0.0,-0.18921,0.0001,19.83476]
[1777875327103,37.93,79864.23,0.0,-0.18921,0.0001,19.83476]
[1777875327204,37.93,79845.47,0.0,-0.19104,0.0001,19.94777]
[1777875329052,37.93,79843.73,0.0,-0.19122,0.0001,19.95836]
[1777875329199,37.93,79843.73,0.0,-0.19122,0.0001,19.95836]
[1777875329970,37.93,79844.84,0.0,-0.19111,0.0001,19.95167]
[1777875330648,37.93,79844.84,0.0,-0.19111,0.0001,19.95167]
[1777875330662,37.93,79844.84,0.0,-0.19111,0.0001,19.95167]
[1777875330323,37.93,79856.0,0.0,-0.19001,0.0001,19.8843]
[1777875331223,37.93,79856.0,0.0,-0.19001,0.0001,19.8843]
[1777875331288,37.93,79856.0,0.0,-0.19001,0.0001,19.8843]
[1777875331360,37.93,79856.0,0.0,-0.19001,0.0001,19.8843]
[1777875331450,37.93,79853.55,0.0,-0.1902,0.0001,19.89336]
[1777875332293,37.93,79853.55,0.0,-0.1902,0.0001,19.89336]
[1777875335596,37.93,79866.54,0.0,-0.18893,0.0001,19.81475]
[1777875336094,37.93,79872.69,0.0,-0.18833,0.0001,19.77747]
[1777875336320,37.93,79872.69,0.0,-0.18833,0.0001,19.77747]
[1777875336645,37.93,79873.58,0.0,-0.18824,0.0001,19.77205]
[1777875337744,37.93,79873.58,0.0,-0.18824,0.0001,19.77205]
[1777875338922,37.93,79871.74,0.0,-0.18842,0.0001,19.78314]
[1777875339015,37.93,79871.96,0.0,-0.1884,0.0001,19.78176]
[1777875345182,37.92,79869.93,0.0,-0.18859,0.0001,19.79362]
[1777875347915,37.92,79858.01,0.0,-0.18974,0.0001,19.86519]
[1777875348247,37.92,79858.01,0.0,-0.18974,0.0001,19.86519]
[1777875348254,37.92,79858.01,0.0,-0.18974,0.0001,19.86519]
[1777875348327,37.92,79858.01,0.0,-0.18974,0.0001,19.86519]
[1777875348526,37.92,79858.01,0.0,-0.18974,0.0001,19.86519]
[1777875348627,37.92,79854.71,0.0,-0.19006,0.0001,19.88473]
[1777875351137,37.92,79855.11,0.0,-0.19002,0.0001,19.88194]
[1777875351237,37.92,79858.38,0.0,-0.1897,0.0001,19.86221]
[1777875352536,37.92,79858.38,0.0,-0.1897,0.0001,19.86221]
[1777875353328,37.92,79866.87,0.0,-0.18887,0.0001,19.81069]
[1777875354037,37.92,79871.26,0.0,-0.18844,0.0001,19.7841]
[1777875354368,37.92,79871.26,0.0,-0.18844,0.0001,19.7841]
[1777875354716,37.92,79871.26,0.0,-0.18844,0.0001,19.7841]
[1777875354456,37.92,79872.88,0.0,-0.18828,0.0001,19.77425]
[1777875357734,37.92,79874.38,0.0,-0.18813,0.0001,19.76514]
[1777875361717,37.92,79878.76,0.0,-0.1877,0.0001,19.73845]
[1777875361737,37.92,79878.76,0.0,-0.1877,0.0001,19.73845]
[1777875367353,37.92,79875.96,0.0,-0.18797,0.0001,19.75482]
[1777875367551,37.92,79874.47,0.0,-0.18811,0.0001,19.76376]
[1777875368347,37.92,79874.47,0.0,-0.18811,0.0001,19.76376]
[1777875368372,37.92,79874.04,0.0,-0.18815,0.0001,19.76617]
[1777875369075,37.92,79874.04,0.0,-0.18815,0.0001,19.76617]
[1777875372038,37.92,79878.94,0.0,-0.18767,0.0001,19.73633]
[1777875372724,37.92,79878.94,0.0,-0.18767,0.0001,19.73633]
[1777875374037,37.92,79878.77,0.0,-0.18769,0.0001,19.73721]
[1777875375581,37.92,79877.39,0.0,-0.18782,0.0001,19.74557]
[1777875375738,37.92,79877.39,0.0,-0.18782,0.0001,19.74557]
[1777875375667,37.92,79876.65,0.0,-0.18789,0.0001,19.74973]
[1777875376396,37.92,79876.65,0.0,-0.18789,0.0001,19.74973]
[1777875377158,37.92,79874.66,0.0,-0.18808,0.0001,19.76176]
[1777875378341,37.92,79866.61,0.0,-0.18886,0.0001,19.81042]
[1777875378799,37.92,79859.78,0.0,-0.18953,0.0001,19.85157]
[1777875378810,37.92,79859.78,0.0,-0.18953,0.0001,19.85157]
[1777875379231,37.92,79859.78,0.0,-0.18953,0.0001,19.85157]
[1777875379331,37.92,79858.73,0.0,-0.18963,0.0001,19.85777]
[1777875385167,37.91,79856.29,0.0,-0.18985,0.0001,19.87174]
[1777875386434,37.91,79856.29,0.0,-0.18985,0.0001,19.87174]
[1777875386930,37.91,79856.51,0.0,-0.18983,0.0001,19.87007]
[1777875387184,37.91,79856.51,0.0,-0.18983,0.0001,19.87007]
[1777875387987,37.91,79856.51,0.0,-0.18983,0.0001,19.87007]
[1777875388031,37.91,79856.51,0.0,-0.18983,0.0001,19.87007]
[1777875388775,37.91,79856.08,0.0,-0.18986,0.0001,19.87231]
[1777875392529,37.91,79848.56,0.0,-0.19057,0.0001,19.91364]
[1777875394205,37.91,79843.95,0.0,-0.19102,0.0001,19.94136]
[1777875395061,37.91,79840.43,0.0,-0.19137,0.0001,19.96262]
[1777875396287,37.91,79840.43,0.0,-0.19137,0.0001,19.96266]
[1777875398587,37.91,79840.82,0.0,-0.19133,0.0001,19.96037]
[1777875398602,37.91,79840.82,0.0,-0.19133,0.0001,19.96037]
[1777875398622,37.91,79840.82,0.0,-0.19133,0.0001,19.96037]
[1777875399121,37.91,79840.82,0.0,-0.19133,0.0001,19.96042]
[1777875399650,37.91,79840.82,0.0,-0.19133,0.0001,19.96042]
[1777875405368,37.91,79847.13,0.0,-0.19072,0.0001,19.92278]
[1777875407937,37.91,79844.72,0.0,-0.19096,0.0001,19.93758]
[1777875411909,37.91,79846.5,0.0,-0.19079,0.0001,19.92725]
[1777875411939,37.91,79846.5,0.0,-0.19079,0.0001,19.92725]
[1777875414884,37.92,79846.22,0.0,-0.19082,0.0001,19.92921]
[1777875415478,37.92,79846.22,0.0,-0.19082,0.0001,19.92921]
[1777875418089,37.92,79840.23,0.0,-0.19141,0.0001,19.9655]
[1777875420190,37.92,79839.5,0.0,-0.19149,0.0001,19.96999]
[1777875420413,37.92,79840.2,0.0,-0.19142,0.0001,19.96582]
[1777875425448,37.92,79833.31,0.0,-0.1921,0.0001,20.00738]
[1777875430485,37.92,79831.18,0.0,-0.19231,0.0001,20.02024]
[1777875435518,37.92,79830.44,0.0,-0.19238,0.0001,20.02477]
[1777875439802,37.92,79829.25,0.0,-0.1925,0.0001,20.032]
[1777875439823,37.92,79827.25,0.0,-0.1927,0.0001,20.04405]
[1777875442457,37.92,79827.03,0.0,-0.19272,0.0001,20.04541]
[1777875442461,37.92,79827.03,0.0,-0.19272,0.0001,20.04541]
[1777875442604,37.92,79827.03,0.0,-0.19272,0.0001,20.04541]
[1777875442684,37.92,79827.03,0.0,-0.19272,0.0001,20.04541]
[1777875444025,37.92,79824.96,0.0,-0.19292,0.0001,20.05788]
[1777875448166,37.92,79816.52,0.0,-0.19375,0.0001,20.10833]
[1777875448205,37.92,79816.52,0.0,-0.19375,0.0001,20.10833]
[1777875449386,37.92,79822.04,0.0,-0.19321,0.0001,20.07512]
[1777875451298,37.92,79813.19,0.0,-0.19408,0.0001,20.1283]
[1777875451887,37.92,79812.15,0.0,-0.19416,0.0001,20.13067]
[1777875451921,37.92,79812.15,0.0,-0.19416,0.0001,20.13067]
[1777875452064,37.92,79812.15,0.0,-0.19416,0.0001,20.13067]
[1777875452656,37.92,79809.89,0.0,-0.19438,0.0001,20.14424]
[1777875457693,37.92,79807.85,0.0,-0.19458,0.0001,20.15648]
[1777875462241,37.92,79806.46,0.0,-0.19472,0.0001,20.16475]
[1777875462982,37.92,79807.0,0.0,-0.19467,0.0001,20.16149]
[1777875468771,37.92,79804.57,0.0,-0.19492,0.0001,20.17651]
[1777875472800,37.92,79815.71,0.0,-0.19382,0.0001,20.11003]
[1777875473110,37.92,79815.71,0.0,-0.19382,0.0001,20.11003]
[1777875473125,37.92,79815.71,0.0,-0.19382,0.0001,20.11003]
[1777875474159,37.92,79821.14,0.0,-0.19328,0.0001,20.07747]
[1777875474843,37.92,79821.14,0.0,-0.19328,0.0001,20.07747]
[1777875474823,37.92,79821.66,0.0,-0.19323,0.0001,20.07441]
[1777875475804,37.92,79821.66,0.0,-0.19323,0.0001,20.07441]
[1777875476496,37.92,79823.51,0.0,-0.19305,0.0001,20.06322]
[1777875476828,37.92,79827.24,0.0,-0.19268,0.0001,20.04075]
[1777875477778,37.92,79827.24,0.0,-0.19268,0.0001,20.04075]
[1777875477914,37.92,79828.39,0.0,-0.19257,0.0001,20.0338]
[1777875478841,37.92,79831.23,0.0,-0.19229,0.0001,20.0167]
[1777875479511,37.92,79831.23,0.0,-0.19229,0.0001,20.0167]
[1777875481294,37.92,79834.32,0.0,-0.19198,0.0001,19.99813]
[1777875481921,37.92,79834.24,0.0,-0.19199,0.0001,19.99863]
[1777875484595,37.92,79832.25,0.0,-0.19219,0.0001,20.01062]
[1777875484860,37.92,79832.25,0.0,-0.19219,0.0001,20.01062]
[1777875487063,37.92,79833.51,0.0,-0.19206,0.0001,20.00307]
[1777875487508,37.92,79833.51,0.0,-0.19206,0.0001,20.00307]
[1777875487568,37.92,79833.51,0.0,-0.19206,0.0001,20.00307]
[1777875489089,37.92,79831.65,0.0,-0.19225,0.0001,20.01427]
[1777875494809,37.92,79831.95,0.0,-0.19222,0.0001,20.01245]
[1777875494856,37.92,79832.64,0.0,-0.19215,0.0001,20.0083]
[1777875499989,37.92,79832.96,0.0,-0.19212,0.0001,20.00641]
[1777875504971,37.92,79833.83,0.0,-0.19203,0.0001,20.00124]
[1777875505051,37.92,79833.83,0.0,-0.19203,0.0001,20.00124]
[1777875505072,37.92,79834.77,0.0,-0.19194,0.0001,19.99559]
[1777875507020,37.92,79834.77,0.0,-0.19194,0.0001,19.99561]
[1777875507332,37.92,79839.27,0.0,-0.1915,0.0001,19.96853]
[1777875513081,37.92,79838.84,0.0,-0.19152,0.0001,19.96751]
[1777875517600,37.92,79838.68,0.0,-0.19154,0.0001,19.96862]
[1777875517748,37.92,79841.34,0.0,-0.19128,0.0001,19.95271]
[1777875520794,37.92,79848.8,0.0,-0.19055,0.0001,19.908]
[1777875521708,37.92,79848.4,0.0,-0.19059,0.0001,19.91054]
[1777875527439,37.92,79842.49,0.0,-0.19118,0.0001,19.94676]
[1777875533222,37.92,79841.96,0.0,-0.19124,0.0001,19.95045]
[1777875536782,37.92,79841.7,0.0,-0.19127,0.0001,19.95219]
[1777875536797,37.92,79841.7,0.0,-0.19127,0.0001,19.95219]
[1777875537538,37.93,79841.49,0.0,-0.19129,0.0001,19.95362]
[1777875537565,37.93,79841.49,0.0,-0.19129,0.0001,19.95362]
[1777875539074,37.93,79842.11,0.0,-0.19123,0.0001,19.94997]
[1777875539100,37.93,79842.11,0.0,-0.19123,0.0001,19.94997]
[1777875539663,37.93,79842.11,0.0,-0.19123,0.0001,19.94997]
[1777875539708,37.93,79843.79,0.0,-0.19107,0.0001,19.94005]
[1777875541491,37.93,79843.79,0.0,-0.19107,0.0001,19.94005]
[1777875541546,37.93,79840.55,0.0,-0.19139,0.0001,19.95978]
[1777875545807,37.93,79840.31,0.0,-0.19142,0.0001,19.96138]
[1777875547796,37.93,79842.09,0.0,-0.19125,0.0001,19.95082]
[1777875547870,37.93,79841.97,0.0,-0.19126,0.0001,19.95172]
[1777875549832,37.93,79841.97,0.0,-0.19126,0.0001,19.95172]
[1777875549892,37.93,79839.86,0.0,-0.19147,0.0001,19.96461]
[1777875551928,37.93,79839.86,0.0,-0.19147,0.0001,19.96461]
[1777875554181,37.93,79842.23,0.0,-0.19124,0.0001,19.95041]
[1777875555939,37.93,79842.31,0.0,-0.19123,0.0001,19.94987]
[1777875555942,37.93,79841.41,0.0,-0.19132,0.0001,19.95532]
[1777875559279,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875559541,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875559623,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875559667,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875559708,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875559772,37.93,79841.35,0.0,-0.19133,0.0001,19.95586]
[1777875560020,37.93,79841.3,0.0,-0.19134,0.0001,19.95634]
[1777875561071,37.93,79841.3,0.0,-0.19134,0.0001,19.95634]
[1777875561096,37.93,79841.3,0.0,-0.19134,0.0001,19.95634]
[1777875561602,37.93,79825.61,0.0,-0.19288,0.0001,20.05081]
[1777875562473,37.93,79825.61,0.0,-0.19288,0.0001,20.05081]
[1777875565574,37.93,79825.83,0.0,-0.19286,0.0001,20.04941]
[1777875565700,37.93,79825.83,0.0,-0.19286,0.0001,20.04941]
[1777875565759,37.93,79823.44,0.0,-0.19309,0.0001,20.06366]
[1777875566092,37.93,79823.44,0.0,-0.19309,0.0001,20.06366]
[1777875566458,37.93,79823.44,0.0,-0.19309,0.0001,20.06366]
[1777875569380,37.93,79820.98,0.0,-0.19333,0.0001,20.0783]
[1777875569451,37.93,79820.98,0.0,-0.19333,0.0001,20.0783]
[1777875569515,37.93,79813.27,0.0,-0.19409,0.0001,20.12466]
[1777875570159,37.93,79813.27,0.0,-0.19409,0.0001,20.12466]
[1777875572042,37.93,79812.49,0.0,-0.19415,0.0001,20.12544]
[1777875572998,37.93,79812.49,0.0,-0.19415,0.0001,20.12544]
[1777875573664,37.93,79810.45,0.0,-0.19435,0.0001,20.13767]
[1777875573724,37.93,79810.45,0.0,-0.19435,0.0001,20.13767]
[1777875573735,37.93,79810.45,0.0,-0.19435,0.0001,20.13767]
[1777875573756,37.93,79810.45,0.0,-0.19435,0.0001,20.13767]
[1777875574242,37.93,79809.95,0.0,-0.1944,0.0001,20.14066]
[1777875574274,37.93,79809.95,0.0,-0.1944,0.0001,20.14066]
[1777875576276,37.93,79814.31,0.0,-0.19396,0.0001,20.11433]
[1777875581563,37.93,79813.75,0.0,-0.194,0.0001,20.11673]
[1777875585242,37.92,79817.37,0.0,-0.19364,0.0001,20.09463]
[1777875587526,37.92,79817.74,0.0,-0.1936,0.0001,20.09218]
[1777875587909,37.92,79817.74,0.0,-0.1936,0.0001,20.09218]
[1777875590731,37.92,79816.97,0.0,-0.19367,0.0001,20.09643]
[1777875593807,37.92,79816.32,0.0,-0.19373,0.0001,20.09995]
[1777875593834,37.92,79816.32,0.0,-0.19373,0.0001,20.09995]
[1777875593943,37.92,79816.32,0.0,-0.19373,0.0001,20.09995]
[1777875594038,37.92,79816.41,0.0,-0.19372,0.0001,20.09928]
[1777875596639,37.92,79810.04,0.0,-0.19434,0.0001,20.13722]
[1777875596648,37.92,79810.04,0.0,-0.19434,0.0001,20.13722]
[1777875596714,37.92,79808.04,0.0,-0.19454,0.0001,20.14906]
[1777875602714,37.92,79805.13,0.0,-0.19481,0.0001,20.1654]
[1777875603887,37.92,79805.13,0.0,-0.19481,0.0001,20.1654]
[1777875604055,37.92,79805.2,0.0,-0.1948,0.0001,20.16478]
[1777875607303,37.92,79798.62,0.0,-0.19545,0.0001,20.20401]
[1777875607894,37.92,79793.58,0.0,-0.19595,0.0001,20.23411]
[1777875609009,37.92,79793.58,0.0,-0.19595,0.0001,20.23411]
[1777875609061,37.92,79793.58,0.0,-0.19595,0.0001,20.23411]
[1777875609685,37.92,79793.58,0.0,-0.19595,0.0001,20.23413]
[1777875611142,37.92,79785.73,0.0,-0.19673,0.0001,20.28108]
[1777875612440,37.92,79784.64,0.0,-0.19684,0.0001,20.28754]
[1777875612893,37.92,79784.64,0.0,-0.19684,0.0001,20.28754]
[1777875614617,37.92,79782.4,0.0,-0.19706,0.0001,20.30077]
[1777875614620,37.92,79782.4,0.0,-0.19706,0.0001,20.30077]
[1777875614977,37.92,79784.39,0.0,-0.19686,0.0001,20.28879]
[1777875615134,37.92,79784.39,0.0,-0.19686,0.0001,20.28879]
[1777875615218,37.92,79784.39,0.0,-0.19686,0.0001,20.28879]
[1777875615809,37.92,79784.39,0.0,-0.19686,0.0001,20.28871]
[1777875616915,37.92,79784.39,0.0,-0.19686,0.0001,20.28871]
[1777875616922,37.92,79784.39,0.0,-0.19686,0.0001,20.28871]
[1777875616949,37.92,79794.45,0.0,-0.19586,0.0001,20.22843]
[1777875622833,37.91,79795.55,0.0,-0.19575,0.0001,20.22179]
[1777875625430,37.91,79799.79,0.0,-0.19532,0.0001,20.1964]
[1777875625874,37.92,79799.81,0.0,-0.19532,0.0001,20.19633]
[1777875629240,37.92,79799.87,0.0,-0.19532,0.0001,20.19607]
[1777875629847,37.92,79799.87,0.0,-0.19532,0.0001,20.19607]
[1777875629957,37.92,79799.87,0.0,-0.19532,0.0001,20.19607]
[1777875635943,37.92,79801.74,0.0,-0.19511,0.0001,20.18132]
[1777875637373,37.92,79801.84,0.0,-0.1951,0.0001,20.18079]
[1777875637957,37.92,79802.02,0.0,-0.19509,0.0001,20.17978]
[1777875642992,37.92,79801.34,0.0,-0.19516,0.0001,20.18405]
[1777875648035,37.92,79803.55,0.0,-0.19493,0.0001,20.17047]
[1777875651505,37.92,79794.33,0.0,-0.19585,0.0001,20.22571]
[1777875652250,37.92,79793.06,0.0,-0.19598,0.0001,20.23333]
[1777875652713,37.92,79793.06,0.0,-0.19598,0.0001,20.23333]
[1777875654989,37.92,79792.44,0.0,-0.19604,0.0001,20.23707]
[1777875657599,37.92,79791.18,0.0,-0.19616,0.0001,20.24461]
[1777875658104,37.92,79790.87,0.0,-0.19619,0.0001,20.24647]
[1777875659714,37.92,79787.16,0.0,-0.19656,0.0001,20.26865]
[1777875660227,37.92,79786.13,0.0,-0.19667,0.0001,20.27477]
[1777875660833,37.92,79786.13,0.0,-0.19667,0.0001,20.27477]
[1777875660919,37.92,79786.13,0.0,-0.19667,0.0001,20.27477]
[1777875661091,37.92,79786.13,0.0,-0.19667,0.0001,20.27477]
[1777875661158,37.92,79785.46,0.0,-0.19673,0.0001,20.27873]
[1777875662131,37.92,79782.39,0.0,-0.19704,0.0001,20.29702]
[1777875663400,37.92,79780.05,0.0,-0.19727,0.0001,20.31093]
[1777875663815,37.92,79780.05,0.0,-0.19727,0.0001,20.31093]
[1777875663854,37.92,79780.05,0.0,-0.19727,0.0001,20.31093]
[1777875663861,37.92,79780.05,0.0,-0.19727,0.0001,20.31093]
[1777875663891,37.92,79780.05,0.0,-0.19727,0.0001,20.31093]
[1777875663960,37.91,79778.04,0.0,-0.19747,0.0001,20.32269]
[1777875667071,37.91,79777.99,0.0,-0.19747,0.0001,20.32275]
[1777875667093,37.91,79777.99,0.0,-0.19747,0.0001,20.32275]
[1777875667889,37.91,79776.56,0.0,-0.19761,0.0001,20.33104]
[1777875669922,37.91,79778.16,0.0,-0.19744,0.0001,20.32106]
[1777875669948,37.91,79777.23,0.0,-0.19753,0.0001,20.32653]
[1777875671953,37.91,79777.23,0.0,-0.19753,0.0001,20.32653]
[1777875672045,37.91,79775.72,0.0,-0.19768,0.0001,20.33535]
[1777875675418,37.91,79775.29,0.0,-0.19772,0.0001,20.33772]
[1777875675464,37.91,79775.29,0.0,-0.19772,0.0001,20.33772]
[1777875676261,37.91,79775.72,0.0,-0.19768,0.0001,20.33504]
[1777875676307,37.91,79775.72,0.0,-0.19768,0.0001,20.33504]
[1777875680920,37.91,79771.29,0.0,-0.19811,0.0001,20.36097]
[1777875682099,37.91,79772.61,0.0,-0.19798,0.0001,20.35282]
[1777875686654,37.91,79772.35,0.0,-0.19799,0.0001,20.35386]
[1777875686754,37.91,79771.84,0.0,-0.19804,0.0001,20.35664]
[1777875687439,37.91,79771.84,0.0,-0.19804,0.0001,20.35664]
[1777875687966,37.91,79771.61,0.0,-0.19806,0.0001,20.35788]
[1777875692199,37.91,79775.67,0.0,-0.19762,0.0001,20.32935]
[1777875692273,37.91,79775.67,0.0,-0.19762,0.0001,20.32935]
[1777875692886,37.9,79778.21,0.0,-0.19736,0.0001,20.31393]
[1777875695886,37.9,79779.51,0.0,-0.19723,0.0001,20.30604]
[1777875695923,37.9,79779.51,0.0,-0.19723,0.0001,20.30604]
[1777875697199,37.9,79787.59,0.0,-0.19642,0.0001,20.25739]
[1777875698614,37.9,79787.59,0.0,-0.19642,0.0001,20.25739]
[1777875699561,37.9,79790.12,0.0,-0.19617,0.0001,20.24218]
[1777875704887,37.9,79793.35,0.0,-0.19584,0.0001,20.22263]
[1777875708524,37.9,79791.56,0.0,-0.19602,0.0001,20.23329]
[1777875709140,37.9,79791.03,0.0,-0.19607,0.0001,20.23644]
[1777875710374,37.9,79791.03,0.0,-0.19607,0.0001,20.23644]
[1777875710415,37.9,79791.03,0.0,-0.19607,0.0001,20.23644]
[1777875715575,37.9,79791.52,0.0,-0.19602,0.0001,20.23347]
[1777875720612,37.9,79790.45,0.0,-0.19613,0.0001,20.23989]
[1777875724828,37.9,79791.76,0.0,-0.196,0.0001,20.23202]
[1777875724854,37.9,79791.76,0.0,-0.196,0.0001,20.23202]
[1777875724871,37.9,79791.76,0.0,-0.196,0.0001,20.23202]
[1777875724884,37.9,79791.76,0.0,-0.196,0.0001,20.23202]
[1777875725092,37.9,79792.95,0.0,-0.19588,0.0001,20.22488]
[1777875725216,37.9,79792.95,0.0,-0.19588,0.0001,20.22488]
[1777875731687,37.9,79797.37,0.0,-0.19544,0.0001,20.19862]
[1777875736722,37.9,79798.82,0.0,-0.1953,0.0001,20.19019]
[1777875741756,37.9,79796.17,0.0,-0.19557,0.0001,20.20629]
[1777875746792,37.9,79797.82,0.0,-0.19541,0.0001,20.19654]
[1777875751827,37.91,79798.91,0.0,-0.19527,0.0001,20.18624]
[1777875756862,37.91,79797.84,0.0,-0.19538,0.0001,20.19276]
[1777875761898,37.91,79797.87,0.0,-0.19538,0.0001,20.19265]
[1777875766931,37.91,79797.07,0.0,-0.19546,0.0001,20.19746]
[1777875769051,37.91,79797.36,0.0,-0.19543,0.0001,20.19572]
[1777875769153,37.91,79797.23,0.0,-0.19544,0.0001,20.19649]
[1777875774989,37.91,79798.18,0.0,-0.19535,0.0001,20.19081]
[1777875780044,37.91,79798.36,0.0,-0.19533,0.0001,20.18974]
[1777875786075,37.91,79796.28,0.0,-0.19554,0.0001,20.20225]
[1777875791110,37.91,79794.53,0.0,-0.19571,0.0001,20.21275]
[1777875796148,37.91,79791.77,0.0,-0.19599,0.0001,20.22924]
[1777875800606,37.91,79787.93,0.0,-0.19637,0.0001,20.25212]
[1777875800640,37.91,79787.93,0.0,-0.19637,0.0001,20.25212]
[1777875806215,37.9,79785.24,0.0,-0.19664,0.0001,20.268]
[1777875810122,37.9,79785.03,0.0,-0.19665,0.0001,20.26914]
[1777875810153,37.9,79785.03,0.0,-0.19665,0.0001,20.26914]
[1777875812013,37.9,79784.8,0.0,-0.19665,0.0001,20.26655]
[1777875812069,37.9,79784.8,0.0,-0.19665,0.0001,20.26655]
[1777875812488,37.9,79784.79,0.0,-0.19665,0.0001,20.26658]
[1777875813263,37.9,79779.81,0.0,-0.19715,0.0001,20.29632]
[1777875816285,37.9,79768.1,0.0,-0.19832,0.0001,20.36604]
[1777875817146,37.9,79768.1,0.0,-0.19832,0.0001,20.36604]
[1777875818452,37.9,79764.98,0.0,-0.19863,0.0001,20.38475]
[1777875818796,37.9,79764.98,0.0,-0.19863,0.0001,20.38475]
[1777875819105,37.9,79764.98,0.0,-0.19863,0.0001,20.38475]
[1777875819192,37.9,79764.98,0.0,-0.19863,0.0001,20.38475]
[1777875819198,37.9,79764.98,0.0,-0.19863,0.0001,20.38475]
[1777875819308,37.9,79763.85,0.0,-0.19875,0.0001,20.39159]
[1777875822469,37.9,79754.54,0.0,-0.19969,0.0001,20.44724]
[1777875828385,37.9,79760.28,0.0,-0.19911,0.0001,20.41311]
[1777875828479,37.9,79760.28,0.0,-0.19911,0.0001,20.41311]
[1777875828619,37.9,79760.28,0.0,-0.19911,0.0001,20.41311]
[1777875828689,37.9,79760.28,0.0,-0.19911,0.0001,20.41311]
[1777875829218,37.9,79762.27,0.0,-0.19891,0.0001,20.40136]
[1777875831242,37.9,79762.27,0.0,-0.19891,0.0001,20.40136]
[1777875831353,37.91,79768.11,0.0,-0.19833,0.0001,20.3667]
[1777875832427,37.91,79768.69,0.0,-0.19827,0.0001,20.36324]
[1777875836708,37.91,79763.87,0.0,-0.19876,0.0001,20.39238]
[1777875836744,37.91,79763.49,0.0,-0.1988,0.0001,20.39472]
[1777875837782,37.91,79763.49,0.0,-0.1988,0.0001,20.39472]
[1777875837811,37.91,79763.49,0.0,-0.1988,0.0001,20.39472]
[1777875837886,37.91,79763.49,0.0,-0.1988,0.0001,20.39472]
[1777875838262,37.91,79763.49,0.0,-0.1988,0.0001,20.39472]
[1777875838274,37.91,79762.39,0.0,-0.19891,0.0001,20.40139]
[1777875841285,37.91,79763.5,0.0,-0.1988,0.0001,20.39486]
[1777875841676,37.91,79763.51,0.0,-0.1988,0.0001,20.39485]
[1777875841744,37.91,79761.21,0.0,-0.19903,0.0001,20.40857]
[1777875843465,37.91,79761.21,0.0,-0.19903,0.0001,20.4086]
[1777875843646,37.91,79761.21,0.0,-0.19903,0.0001,20.4086]
[1777875843807,37.91,79761.21,0.0,-0.19903,0.0001,20.4086]
[1777875844619,37.91,79756.93,0.0,-0.19947,0.0001,20.43415]
[1777875844863,37.91,79756.93,0.0,-0.19947,0.0001,20.43415]
[1777875845047,37.91,79756.93,0.0,-0.19947,0.0001,20.43415]
[1777875845305,37.91,79756.93,0.0,-0.19947,0.0001,20.43415]
[1777875845334,37.91,79736.18,0.0,-0.20157,0.0001,20.55769]
[1777875846226,37.91,79725.09,0.0,-0.2027,0.0001,20.62374]
[1777875847185,37.91,79725.09,0.0,-0.2027,0.0001,20.62374]
[1777875847248,37.91,79725.09,0.0,-0.2027,0.0001,20.62374]
[1777875847348,37.91,79719.15,0.0,-0.2033,0.0001,20.65912]
[1777875847452,37.91,79719.15,0.0,-0.2033,0.0001,20.65912]
[1777875847793,37.91,79719.15,0.0,-0.2033,0.0001,20.65912]
[1777875847981,37.91,79719.15,0.0,-0.2033,0.0001,20.65912]
[1777875850304,37.91,79716.72,0.0,-0.20356,0.0001,20.67377]
[1777875852471,37.91,79717.79,0.0,-0.20345,0.0001,20.66755]
[1777875852510,37.91,79717.79,0.0,-0.20345,0.0001,20.66755]
[1777875852776,37.91,79717.79,0.0,-0.20345,0.0001,20.66755]
[1777875853077,37.91,79718.75,0.0,-0.20335,0.0001,20.6617]
[1777875854459,37.91,79722.53,0.0,-0.20296,0.0001,20.639]
[1777875855061,37.91,79722.53,0.0,-0.20296,0.0001,20.639]
[1777875855097,37.91,79722.53,0.0,-0.20296,0.0001,20.639]
[1777875855144,37.91,79723.43,0.0,-0.20286,0.0001,20.63342]
[1777875856189,37.91,79723.43,0.0,-0.20286,0.0001,20.63342]
[1777875861023,37.91,79720.86,0.0,-0.20312,0.0001,20.64829]
[1777875861043,37.91,79720.86,0.0,-0.20312,0.0001,20.64829]
[1777875865391,37.9,79717.9,0.0,-0.20341,0.0001,20.66537]
[1777875865417,37.9,79717.9,0.0,-0.20341,0.0001,20.66537]
[1777875866354,37.9,79717.9,0.0,-0.20341,0.0001,20.66537]
[1777875866374,37.9,79717.9,0.0,-0.20341,0.0001,20.66537]
[1777875868827,37.9,79715.72,0.0,-0.20364,0.0001,20.6784]
[1777875868879,37.9,79715.72,0.0,-0.20364,0.0001,20.6784]
[1777875868906,37.9,79715.72,0.0,-0.20364,0.0001,20.6784]
[1777875869273,37.9,79715.72,0.0,-0.20364,0.0001,20.6784]
[1777875869308,37.91,79714.2,0.0,-0.20379,0.0001,20.68746]
[1777875870030,37.91,79714.2,0.0,-0.20379,0.0001,20.68746]
[1777875870426,37.91,79716.77,0.0,-0.20353,0.0001,20.67225]
[1777875870673,37.91,79716.77,0.0,-0.20353,0.0001,20.67225]
[1777875875709,37.91,79714.46,0.0,-0.20375,0.0001,20.68224]
[1777875877088,37.91,79714.46,0.0,-0.20375,0.0001,20.68224]
[1777875877189,37.91,79715.71,0.0,-0.20362,0.0001,20.67492]
[1777875878842,37.91,79715.71,0.0,-0.20362,0.0001,20.67492]
[1777875878886,37.91,79715.71,0.0,-0.20362,0.0001,20.67492]
[1777875879475,37.91,79719.7,0.0,-0.20321,0.0001,20.6514]
[1777875879783,37.91,79719.7,0.0,-0.20321,0.0001,20.6514]
[1777875880703,37.91,79718.68,0.0,-0.20332,0.0001,20.65745]
[1777875881073,37.91,79714.66,0.0,-0.20373,0.0001,20.68144]
[1777875882120,37.91,79714.66,0.0,-0.20373,0.0001,20.68144]
[1777875882897,37.91,79711.46,0.0,-0.20406,0.0001,20.70045]
[1777875883234,37.91,79711.46,0.0,-0.20406,0.0001,20.70045]
[1777875883480,37.91,79711.26,0.0,-0.20408,0.0001,20.70166]
[1777875884178,37.91,79711.26,0.0,-0.20408,0.0001,20.70166]
[1777875884188,37.91,79711.26,0.0,-0.20408,0.0001,20.70166]
[1777875886051,37.91,79711.35,0.0,-0.20407,0.0001,20.70129]
[1777875886524,37.91,79712.31,0.0,-0.20398,0.0001,20.69566]
[1777875888616,37.91,79709.93,0.0,-0.20422,0.0001,20.7098]
[1777875889176,37.91,79709.93,0.0,-0.20422,0.0001,20.7098]
[1777875897863,37.91,79707.92,0.0,-0.20443,0.0001,20.72187]
[1777875901020,37.91,79705.23,0.0,-0.2047,0.0001,20.73781]
[1777875901032,37.91,79705.23,0.0,-0.2047,0.0001,20.73781]
[1777875901072,37.91,79705.23,0.0,-0.2047,0.0001,20.73781]
[1777875901127,37.91,79704.87,0.0,-0.20474,0.0001,20.73993]
[1777875902210,37.91,79704.87,0.0,-0.20474,0.0001,20.73993]
[1777875902232,37.91,79704.87,0.0,-0.20474,0.0001,20.73993]
[1777875903098,37.91,79697.93,0.0,-0.20545,0.0001,20.78097]
[1777875903500,37.91,79698.85,0.0,-0.20536,0.0001,20.77562]
[1777875907447,37.91,79698.53,0.0,-0.2054,0.0001,20.77818]
[1777875911568,37.91,79696.77,0.0,-0.2056,0.0001,20.78942]
[1777875911988,37.91,79696.77,0.0,-0.2056,0.0001,20.78942]
[1777875912089,37.91,79696.73,0.0,-0.20561,0.0001,20.79007]
[1777875914557,37.91,79690.15,0.0,-0.20629,0.0001,20.82931]
[1777875914983,37.92,79690.15,0.0,-0.2063,0.0001,20.82946]
[1777875916133,37.92,79690.15,0.0,-0.2063,0.0001,20.82946]
[1777875916222,37.92,79687.25,0.0,-0.2066,0.0001,20.8467]
[1777875918786,37.92,79687.58,0.0,-0.20657,0.0001,20.84501]
[1777875918865,37.92,79687.58,0.0,-0.20657,0.0001,20.84501]
[1777875918946,37.92,79687.58,0.0,-0.20657,0.0001,20.84501]
[1777875918998,37.92,79687.58,0.0,-0.20657,0.0001,20.84501]
[1777875919171,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875919659,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875919708,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875920297,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875920404,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875920465,37.92,79680.92,0.0,-0.20726,0.0001,20.8844]
[1777875920471,37.92,79671.15,0.0,-0.20827,0.0001,20.94199]
[1777875920801,37.92,79671.15,0.0,-0.20827,0.0001,20.94199]
[1777875921004,37.92,79671.15,0.0,-0.20827,0.0001,20.94199]
[1777875921082,37.92,79671.15,0.0,-0.20827,0.0001,20.94199]
[1777875921481,37.92,79645.78,0.0,-0.21091,0.0001,21.09115]
[1777875922014,37.92,79645.78,0.0,-0.21091,0.0001,21.09115]
[1777875922209,37.92,79645.78,0.0,-0.21091,0.0001,21.09115]
[1777875922475,37.92,79658.16,0.0,-0.20963,0.0001,21.01879]
[1777875922949,37.92,79658.16,0.0,-0.20963,0.0001,21.01879]
[1777875923391,37.92,79658.16,0.0,-0.20963,0.0001,21.01879]
[1777875923483,37.92,79658.16,0.0,-0.20963,0.0001,21.01879]
[1777875923467,37.92,79653.81,0.0,-0.21008,0.0001,21.04448]
[1777875923596,37.92,79653.81,0.0,-0.21008,0.0001,21.04448]
[1777875924247,37.92,79653.81,0.0,-0.21008,0.0001,21.04448]
[1777875924493,37.92,79651.12,0.0,-0.21036,0.0001,21.06038]
[1777875925178,37.92,79651.12,0.0,-0.21036,0.0001,21.06038]
[1777875925278,37.92,79649.37,0.0,-0.21055,0.0001,21.07075]
[1777875926418,37.92,79649.37,0.0,-0.21055,0.0001,21.07075]
[1777875926911,37.92,79649.96,0.0,-0.21049,0.0001,21.06739]
[1777875926974,37.92,79649.96,0.0,-0.21049,0.0001,21.06739]
[1777875927953,37.92,79649.96,0.0,-0.21049,0.0001,21.06749]
[1777875928759,37.92,79648.64,0.0,-0.21063,0.0001,21.07531]
[1777875929778,37.92,79647.87,0.0,-0.21071,0.0001,21.0799]
[1777875929884,37.92,79647.87,0.0,-0.21071,0.0001,21.0799]
[1777875930396,37.92,79638.85,0.0,-0.21165,0.0001,21.13275]
[1777875930546,37.92,79638.85,0.0,-0.21165,0.0001,21.13275]
[1777875931450,37.92,79638.85,0.0,-0.21165,0.0001,21.13275]
[1777875931463,37.92,79638.85,0.0,-0.21165,0.0001,21.13275]
[1777875931466,37.92,79638.85,0.0,-0.21165,0.0001,21.13275]
[1777875931509,37.92,79636.33,0.0,-0.21189,0.0001,21.14364]
[1777875931797,37.92,79636.33,0.0,-0.21189,0.0001,21.14364]
[1777875931902,37.92,79636.33,0.0,-0.21189,0.0001,21.14364]
[1777875932240,37.92,79636.33,0.0,-0.21189,0.0001,21.14364]
[1777875932306,37.92,79633.15,0.0,-0.21223,0.0001,21.16222]
[1777875933009,37.92,79633.15,0.0,-0.21223,0.0001,21.16222]
[1777875933055,37.92,79633.15,0.0,-0.21223,0.0001,21.16222]
[1777875933661,37.92,79628.93,0.0,-0.21267,0.0001,21.18697]
[1777875933709,37.92,79628.93,0.0,-0.21267,0.0001,21.18697]
[1777875934157,37.92,79628.93,0.0,-0.21267,0.0001,21.18697]
[1777875934280,37.92,79628.3,0.0,-0.21274,0.0001,21.19084]
[1777875936107,37.92,79627.23,0.0,-0.21285,0.0001,21.19728]
[1777875936151,37.92,79627.23,0.0,-0.21285,0.0001,21.19728]
[1777875936274,37.92,79627.23,0.0,-0.21285,0.0001,21.19728]
[1777875936376,37.92,79627.23,0.0,-0.21285,0.0001,21.19728]
[1777875936390,37.92,79627.23,0.0,-0.21285,0.0001,21.19728]
[1777875936434,37.92,79629.84,0.0,-0.21258,0.0001,21.18223]
[1777875938407,37.92,79629.84,0.0,-0.21259,0.0001,21.18232]
[1777875938417,37.92,79629.84,0.0,-0.21259,0.0001,21.18232]
[1777875938420,37.92,79629.56,0.0,-0.21262,0.0001,21.18407]
[1777875940701,37.92,79631.6,0.0,-0.21241,0.0001,21.17235]
[1777875940934,37.92,79631.6,0.0,-0.21241,0.0001,21.17235]
[1777875942425,37.92,79631.6,0.0,-0.21241,0.0001,21.17246]
[1777875948217,37.93,79633.04,0.0,-0.21227,0.0001,21.16475]
[1777875953252,37.93,79632.62,0.0,-0.21232,0.0001,21.1677]
[1777875958289,37.93,79631.9,0.0,-0.21239,0.0001,21.17168]
[1777875962089,37.93,79631.4,0.0,-0.21244,0.0001,21.17446]
[1777875967395,37.93,79631.32,0.0,-0.21245,0.0001,21.17467]
[1777875969560,37.93,79630.66,0.0,-0.21251,0.0001,21.17841]
[1777875969645,37.93,79629.5,0.0,-0.21264,0.0001,21.18513]
[1777875969665,37.93,79629.5,0.0,-0.21264,0.0001,21.18513]
[1777875969745,37.93,79629.5,0.0,-0.21264,0.0001,21.18513]
[1777875970374,37.93,79629.5,0.0,-0.21264,0.0001,21.1853]
[1777875971217,37.93,79629.5,0.0,-0.21264,0.0001,21.1853]
[1777875971262,37.93,79629.5,0.0,-0.21264,0.0001,21.1853]
[1777875971564,37.93,79629.5,0.0,-0.21264,0.0001,21.1853]
[1777875971379,37.93,79613.52,0.0,-0.21432,0.00011,21.2785]
[1777875972504,37.93,79598.18,0.0,-0.21594,0.00011,21.36762]
[1777875973101,37.93,79598.18,0.0,-0.21594,0.00011,21.36762]
[1777875973393,37.93,79598.18,0.0,-0.21594,0.00011,21.36757]
[1777875975030,37.93,79592.43,0.0,-0.21655,0.00011,21.40095]
[1777875975063,37.93,79592.43,0.0,-0.21655,0.00011,21.40095]
[1777875975424,37.93,79592.43,0.0,-0.21655,0.00011,21.40095]
[1777875975481,37.93,79588.74,0.0,-0.21694,0.00011,21.42247]
[1777875975727,37.93,79588.74,0.0,-0.21694,0.00011,21.42247]
[1777875976608,37.93,79587.47,0.0,-0.21708,0.00011,21.42996]
[1777875978004,37.93,79587.47,0.0,-0.21708,0.00011,21.43009]
[1777875979578,37.93,79571.81,0.0,-0.21875,0.00011,21.5208]
[1777875981513,37.93,79571.81,0.0,-0.21876,0.00011,21.52094]
[1777875982487,37.93,79569.02,0.0,-0.21906,0.00011,21.5372]
[1777875982935,37.93,79569.02,0.0,-0.21906,0.00011,21.5372]
[1777875983089,37.93,79569.02,0.0,-0.21906,0.00011,21.5372]
[1777875983462,37.93,79569.02,0.0,-0.21906,0.00011,21.53722]
[1777875983879,37.93,79569.02,0.0,-0.21906,0.00011,21.53722]
[1777875983889,37.93,79569.02,0.0,-0.21906,0.00011,21.53722]
[1777875984469,37.93,79570.14,0.0,-0.21894,0.00011,21.53082]
[1777875986207,37.93,79572.95,0.0,-0.21864,0.00011,21.51465]
[1777875986687,37.93,79572.95,0.0,-0.21864,0.00011,21.51474]
[1777875987152,37.93,79572.95,0.0,-0.21864,0.00011,21.51474]
[1777875987491,37.93,79568.84,0.0,-0.21908,0.00011,21.53851]
[1777875989893,37.93,79566.76,0.0,-0.2193,0.00011,21.55061]
[1777875991160,37.93,79565.04,0.0,-0.21949,0.00011,21.56057]
[1777875991246,37.93,79565.04,0.0,-0.21949,0.00011,21.56057]
[1777875991518,37.93,79561.71,0.0,-0.21982,0.00011,21.57593]
[1777875992893,37.93,79561.72,0.0,-0.21982,0.00011,21.5759]
[1777875994598,37.93,79562.83,0.0,-0.2197,0.00011,21.56958]
[1777875996274,37.93,79560.8,0.0,-0.21992,0.00011,21.58129]
[1777875997005,37.93,79557.76,0.0,-0.22025,0.00011,21.59879]
[1777875997572,37.93,79557.76,0.0,-0.22025,0.00011,21.59879]
[1777875997560,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875997774,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875997853,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875997901,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875997974,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875997987,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875998000,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875998421,37.93,79553.21,0.0,-0.22074,0.00011,21.62505]
[1777875998567,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999179,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999191,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999205,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999207,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999391,37.93,79545.89,0.0,-0.22152,0.00011,21.66701]
[1777875999574,37.93,79546.6,0.0,-0.22144,0.00011,21.66291]
[1777875999766,37.93,79546.6,0.0,-0.22144,0.00011,21.66291]
[1777875999870,37.93,79546.6,0.0,-0.22144,0.00011,21.66291]
[1777876001672,37.93,79535.68,0.0,-0.22262,0.00011,21.72559]
[1777876003175,37.93,79531.76,0.0,-0.22304,0.00011,21.74801]
[1777876003224,37.93,79531.76,0.0,-0.22304,0.00011,21.74801]
[1777876003257,37.93,79531.76,0.0,-0.22304,0.00011,21.74801]
[1777876003271,37.93,79531.76,0.0,-0.22304,0.00011,21.74801]
[1777876005469,37.93,79533.09,0.0,-0.2229,0.00011,21.74041]
[1777876005621,37.93,79530.65,0.0,-0.22316,0.00011,21.75436]
[1777876007591,37.93,79533.08,0.0,-0.2229,0.00011,21.74046]
[1777876007638,37.93,79533.38,0.0,-0.22287,0.00011,21.73875]
[1777876008891,37.93,79525.85,0.0,-0.22368,0.00011,21.78188]
[1777876008988,37.93,79525.85,0.0,-0.22368,0.00011,21.78188]
[1777876009934,37.93,79517.51,0.0,-0.22459,0.00011,21.82962]
[1777876009969,37.93,79517.51,0.0,-0.22459,0.00011,21.82962]
[1777876010682,37.93,79517.51,0.0,-0.22459,0.00011,21.82962]
[1777876010657,37.93,79512.28,0.0,-0.22516,0.00011,21.85952]
[1777876010734,37.93,79512.28,0.0,-0.22516,0.00011,21.85952]
[1777876011660,37.93,79501.13,0.0,-0.22637,0.00011,21.9228]
[1777876011743,37.93,79501.13,0.0,-0.22637,0.00011,21.9228]
[1777876011882,37.93,79501.13,0.0,-0.22637,0.00011,21.9228]
[1777876012666,37.93,79496.54,0.0,-0.22687,0.00011,21.94887]
[1777876013358,37.93,79496.54,0.0,-0.22687,0.00011,21.94887]
[1777876013715,37.93,79493.69,0.0,-0.22718,0.00011,21.96502]
[1777876014128,37.93,79493.69,0.0,-0.22718,0.00011,21.96502]
[1777876014163,37.93,79493.69,0.0,-0.22718,0.00011,21.96502]
[1777876014686,37.93,79494.84,0.0,-0.22705,0.00011,21.95844]
[1777876014810,37.93,79494.84,0.0,-0.22705,0.00011,21.95844]
[1777876015687,37.93,79495.44,0.0,-0.22699,0.00011,21.95499]
[1777876016410,37.93,79495.44,0.0,-0.22699,0.00011,21.95499]
[1777876016694,37.93,79495.7,0.0,-0.22696,0.00011,21.95351]
[1777876021176,37.93,79495.03,0.0,-0.22703,0.00011,21.95728]
[1777876022409,37.93,79490.59,0.0,-0.22751,0.00011,21.98244]
[1777876022465,37.93,79490.59,0.0,-0.22751,0.00011,21.98244]
[1777876022466,37.93,79488.52,0.0,-0.22774,0.00011,21.99424]
[1777876026285,37.93,79492.76,0.0,-0.22728,0.00011,21.97022]
[1777876026306,37.93,79492.76,0.0,-0.22728,0.00011,21.97022]
[1777876026316,37.93,79489.7,0.0,-0.22761,0.00011,21.98763]
[1777876027018,37.93,79489.7,0.0,-0.22761,0.00011,21.98763]
[1777876028072,37.93,79488.99,0.0,-0.22769,0.00011,21.99165]
[1777876028119,37.93,79488.99,0.0,-0.22769,0.00011,21.99165]
[1777876030135,37.93,79493.04,0.0,-0.22725,0.00011,21.9687]
[1777876030157,37.93,79493.04,0.0,-0.22725,0.00011,21.9687]
[1777876030263,37.93,79493.04,0.0,-0.22725,0.00011,21.9687]
[1777876030280,37.93,79493.04,0.0,-0.22725,0.00011,21.9687]
[1777876030343,37.93,79493.04,0.0,-0.22725,0.00011,21.9687]
[1777876030406,37.93,79496.51,0.0,-0.22687,0.00011,21.94894]
[1777876031716,37.93,79496.51,0.0,-0.22687,0.00011,21.94894]
[1777876031969,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032025,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032214,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032402,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032477,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032586,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032699,37.93,79503.25,0.0,-0.22613,0.00011,21.91056]
[1777876032723,37.93,79519.2,0.0,-0.2244,0.00011,21.81955]
[1777876032899,37.93,79519.2,0.0,-0.2244,0.00011,21.81955]
[1777876033030,37.93,79519.2,0.0,-0.2244,0.00011,21.81955]
[1777876033724,37.93,79519.2,0.0,-0.2244,0.00011,21.81955]
[1777876033342,37.93,79514.38,0.0,-0.22492,0.00011,21.84699]
[1777876034642,37.93,79519.88,0.0,-0.22432,0.00011,21.81564]
[1777876036233,37.93,79520.21,0.0,-0.22429,0.00011,21.8138]
[1777876037481,37.93,79530.94,0.0,-0.22313,0.00011,21.7527]
[1777876038135,37.93,79530.94,0.0,-0.22313,0.00011,21.7527]
[1777876038529,37.93,79530.94,0.0,-0.22313,0.00011,21.7527]
[1777876038547,37.93,79530.94,0.0,-0.22313,0.00011,21.7527]
[1777876038597,37.93,79530.94,0.0,-0.22313,0.00011,21.7527]
[1777876038616,37.93,79533.81,0.0,-0.22282,0.00011,21.7364]
[1777876041159,37.93,79537.25,0.0,-0.22245,0.00011,21.71666]
[1777876041198,37.93,79537.25,0.0,-0.22245,0.00011,21.71666]
[1777876041314,37.93,79537.25,0.0,-0.22245,0.00011,21.71666]
[1777876041369,37.93,79537.25,0.0,-0.22245,0.00011,21.71666]
[1777876041552,37.93,79537.25,0.0,-0.22245,0.00011,21.71666]
[1777876041614,37.93,79537.18,0.0,-0.22246,0.00011,21.71692]
[1777876041960,37.93,79537.18,0.0,-0.22246,0.00011,21.71692]
[1777876042057,37.93,79532.09,0.0,-0.22301,0.00011,21.74606]
[1777876042803,37.93,79532.09,0.0,-0.22301,0.00011,21.74606]
[1777876042816,37.93,79532.09,0.0,-0.22301,0.00011,21.74606]
[1777876043035,37.93,79532.09,0.0,-0.22301,0.00011,21.74606]
[1777876043091,37.93,79528.83,0.0,-0.22336,0.00011,21.76475]
[1777876044195,37.93,79528.83,0.0,-0.22336,0.00011,21.76475]
[1777876044382,37.93,79528.83,0.0,-0.22336,0.00011,21.76475]
[1777876044391,37.93,79527.59,0.0,-0.22349,0.00011,21.77183]
[1777876045892,37.93,79533.37,0.0,-0.22287,0.00011,21.73874]
[1777876047275,37.93,79535.72,0.0,-0.22262,0.00011,21.72529]
[1777876051556,37.93,79540.88,0.0,-0.22206,0.00011,21.6958]
[1777876051568,37.93,79540.88,0.0,-0.22206,0.00011,21.6958]
[1777876051575,37.93,79545.33,0.0,-0.22156,0.00011,21.66657]
[1777876056978,37.93,79553.15,0.0,-0.22073,0.00011,21.62223]
[1777876058402,37.93,79553.15,0.0,-0.22073,0.00011,21.62223]
[1777876058455,37.93,79549.94,0.0,-0.22108,0.00011,21.64094]
[1777876064480,37.94,79549.04,0.0,-0.22118,0.00011,21.6466]
[1777876068379,37.94,79552.55,0.0,-0.22082,0.00011,21.62709]
[1777876068455,37.94,79552.55,0.0,-0.22082,0.00011,21.62709]
[1777876068641,37.94,79552.41,0.0,-0.22084,0.00011,21.62804]
[1777876070704,37.94,79562.82,0.0,-0.21973,0.00011,21.56852]
[1777876072058,37.94,79562.82,0.0,-0.21973,0.00011,21.56852]
[1777876074074,37.94,79565.51,0.0,-0.21945,0.00011,21.55346]
[1777876074207,37.94,79565.51,0.0,-0.21945,0.00011,21.55346]
[1777876074408,37.94,79565.51,0.0,-0.21945,0.00011,21.55346]
[1777876074554,37.94,79565.51,0.0,-0.21945,0.00011,21.55346]
[1777876074562,37.94,79575.76,0.0,-0.21836,0.00011,21.49484]
[1777876075372,37.94,79575.76,0.0,-0.21836,0.00011,21.49484]
[1777876075426,37.94,79586.91,0.0,-0.21718,0.00011,21.43058]
[1777876076465,37.94,79586.91,0.0,-0.21718,0.00011,21.43058]
[1777876076514,37.94,79595.35,0.0,-0.21629,0.00011,21.38185]
[1777876078558,37.94,79595.81,0.0,-0.21624,0.00011,21.37939]
[1777876078712,37.94,79595.81,0.0,-0.21624,0.00011,21.37939]
[1777876078748,37.94,79595.17,0.0,-0.21631,0.00011,21.38332]
[1777876079453,37.94,79595.17,0.0,-0.21631,0.00011,21.38332]
[1777876080764,37.94,79602.0,0.0,-0.21559,0.00011,21.34367]
[1777876081777,37.95,79599.12,0.0,-0.2159,0.00011,21.36077]
[1777876083119,37.95,79600.3,0.0,-0.21578,0.00011,21.35415]
[1777876083313,37.95,79600.3,0.0,-0.21578,0.00011,21.35415]
[1777876085878,37.95,79602.6,0.0,-0.21554,0.00011,21.34102]
[1777876086752,37.95,79597.04,0.0,-0.21613,0.00011,21.37339]
[1777876086972,37.95,79597.04,0.0,-0.21613,0.00011,21.37339]
[1777876090726,37.95,79593.41,0.0,-0.21652,0.00011,21.39489]
[1777876091228,37.95,79593.41,0.0,-0.21653,0.00011,21.39507]
[1777876091570,37.95,79593.41,0.0,-0.21653,0.00011,21.39507]
[1777876091615,37.95,79593.41,0.0,-0.21653,0.00011,21.39507]
[1777876091696,37.95,79606.73,0.0,-0.21512,0.00011,21.31801]
[1777876092027,37.95,79606.73,0.0,-0.21512,0.00011,21.31801]
[1777876092754,37.95,79606.73,0.0,-0.21512,0.00011,21.31801]
[1777876092978,37.95,79606.73,0.0,-0.21512,0.00011,21.31804]
[1777876093070,37.95,79606.73,0.0,-0.21512,0.00011,21.31804]
[1777876093237,37.95,79619.3,0.0,-0.2138,0.00011,21.24506]
[1777876095026,37.95,79627.08,0.0,-0.21298,0.0001,21.19988]
[1777876095719,37.95,79627.64,0.0,-0.21293,0.0001,21.19678]
[1777876097335,37.95,79627.85,0.0,-0.21291,0.0001,21.19572]
[1777876099063,37.95,79634.47,0.0,-0.21222,0.0001,21.15748]
[1777876099107,37.95,79634.47,0.0,-0.21222,0.0001,21.15748]
[1777876099188,37.95,79634.47,0.0,-0.21222,0.0001,21.15748]
[1777876099191,37.95,79634.47,0.0,-0.21222,0.0001,21.15748]
[1777876099401,37.95,79620.73,0.0,-0.21367,0.00011,21.23779]
[1777876101001,37.95,79618.0,0.0,-0.21395,0.00011,21.25379]
[1777876101078,37.95,79618.0,0.0,-0.21395,0.00011,21.25379]
[1777876101115,37.95,79618.0,0.0,-0.21395,0.00011,21.25379]
[1777876101757,37.95,79618.0,0.0,-0.21395,0.00011,21.25379]
[1777876102300,37.95,79613.84,0.0,-0.2144,0.00011,21.27812]
[1777876105671,37.95,79615.3,0.0,-0.21424,0.00011,21.26972]
[1777876106603,37.95,79616.01,0.0,-0.21417,0.00011,21.26577]
[1777876107148,37.95,79617.3,0.0,-0.21404,0.00011,21.25846]
[1777876111912,37.96,79625.84,0.0,-0.21313,0.0001,21.20544]
[1777876111930,37.96,79625.84,0.0,-0.21313,0.0001,21.20544]
[1777876111965,37.96,79625.84,0.0,-0.21313,0.0001,21.20544]
[1777876112370,37.96,79625.84,0.0,-0.21313,0.0001,21.20557]
[1777876113323,37.96,79625.84,0.0,-0.21313,0.0001,21.20557]
[1777876113635,37.96,79634.71,0.0,-0.2122,0.0001,21.15402]
[1777876115439,37.96,79634.71,0.0,-0.2122,0.0001,21.15413]
[1777876117436,37.96,79636.75,0.0,-0.21199,0.0001,21.14246]
[1777876119884,37.96,79638.74,0.0,-0.21179,0.0001,21.13125]
[1777876120426,37.96,79638.78,0.0,-0.21179,0.0001,21.13115]
[1777876122947,37.96,79639.12,0.0,-0.21176,0.0001,21.12944]
[1777876123455,37.96,79637.0,0.0,-0.21198,0.0001,21.14203]
[1777876125945,37.96,79640.87,0.0,-0.21159,0.0001,21.11986]
[1777876126468,37.96,79640.87,0.0,-0.21159,0.0001,21.12011]
[1777876127567,37.96,79640.87,0.0,-0.21159,0.0001,21.12011]
[1777876127641,37.96,79633.67,0.0,-0.21235,0.0001,21.16234]
[1777876128450,37.96,79633.67,0.0,-0.21235,0.0001,21.16234]
[1777876128486,37.96,79633.81,0.0,-0.21234,0.0001,21.16172]
[1777876129117,37.96,79633.81,0.0,-0.21234,0.0001,21.16172]
[1777876129489,37.97,79633.81,0.0,-0.21234,0.0001,21.16191]
[1777876134535,37.97,79635.25,0.0,-0.2122,0.0001,21.15429]
[1777876134607,37.97,79636.16,0.0,-0.21211,0.0001,21.14918]
[1777876140368,37.97,79636.66,0.0,-0.21208,0.0001,21.14721]
[1777876145603,37.97,79637.4,0.0,-0.21202,0.0001,21.14396]
[1777876150639,37.98,79638.31,0.0,-0.21194,0.0001,21.13948]
[1777876154611,37.98,79639.95,0.0,-0.21177,0.0001,21.13043]
[1777876154741,37.98,79639.95,0.0,-0.21177,0.0001,21.13043]
[1777876154806,37.98,79641.02,0.0,-0.21166,0.0001,21.12436]
[1777876156143,37.98,79641.02,0.0,-0.21166,0.0001,21.12442]
[1777876156680,37.98,79643.53,0.0,-0.2114,0.0001,21.10983]
[1777876157578,37.98,79643.53,0.0,-0.2114,0.0001,21.10983]
[1777876158434,37.98,79643.19,0.0,-0.21144,0.0001,21.11189]
[1777876158694,37.98,79643.76,0.0,-0.21138,0.0001,21.10864]
[1777876159073,37.98,79643.76,0.0,-0.21138,0.0001,21.10864]
[1777876159701,37.98,79643.15,0.0,-0.21145,0.0001,21.11227]
[1777876160888,37.98,79642.71,0.0,-0.21149,0.0001,21.11491]
[1777876161716,37.98,79643.14,0.0,-0.21145,0.0001,21.11246]
[1777876162177,37.98,79643.14,0.0,-0.21145,0.0001,21.11246]
[1777876162722,37.98,79643.11,0.0,-0.21145,0.0001,21.11271]
[1777876163441,37.98,79643.11,0.0,-0.21145,0.0001,21.11271]
[1777876163444,37.98,79643.11,0.0,-0.21145,0.0001,21.11271]
[1777876163537,37.98,79643.11,0.0,-0.21145,0.0001,21.11271]
[1777876163729,37.98,79644.17,0.0,-0.21135,0.0001,21.10659]
[1777876164019,37.98,79644.17,0.0,-0.21135,0.0001,21.10659]
[1777876164040,37.98,79644.17,0.0,-0.21135,0.0001,21.10659]
[1777876164080,37.98,79644.17,0.0,-0.21135,0.0001,21.10659]
[1777876164224,37.98,79644.17,0.0,-0.21135,0.0001,21.10659]
[1777876164736,37.98,79644.57,0.0,-0.21131,0.0001,21.10434]
[1777876165096,37.98,79644.57,0.0,-0.21131,0.0001,21.10434]
[1777876166165,37.98,79650.53,0.0,-0.21068,0.0001,21.0695]
[1777876168972,37.98,79649.41,0.0,-0.2108,0.0001,21.07605]
[1777876170099,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876170348,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876170806,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876170834,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876170885,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876170945,37.98,79649.33,0.0,-0.21081,0.0001,21.07652]
[1777876171101,37.98,79648.88,0.0,-0.21086,0.0001,21.07916]
[1777876171237,37.98,79648.88,0.0,-0.21086,0.0001,21.07916]
[1777876171757,37.98,79648.88,0.0,-0.21086,0.0001,21.07916]
[1777876171796,37.98,79648.28,0.0,-0.21089,0.0001,21.0788]
[1777876172068,37.98,79648.28,0.0,-0.21089,0.0001,21.0788]
[1777876172240,37.98,79648.28,0.0,-0.21089,0.0001,21.0788]
[1777876172854,37.98,79648.28,0.0,-0.21089,0.0001,21.0788]
[1777876172804,37.98,79695.75,0.0,-0.20599,0.0001,20.80068]
[1777876173544,37.98,79695.75,0.0,-0.20599,0.0001,20.80068]
[1777876173895,37.98,79692.6,0.0,-0.20632,0.0001,20.81958]
[1777876174033,37.98,79692.6,0.0,-0.20632,0.0001,20.81958]
[1777876174213,37.98,79692.6,0.0,-0.20632,0.0001,20.81958]
[1777876174838,37.98,79692.6,0.0,-0.20632,0.0001,20.81958]
[1777876174867,37.98,79692.6,0.0,-0.20632,0.0001,20.81958]
[1777876175825,37.98,79673.52,0.0,-0.20829,0.0001,20.93214]
[1777876179363,37.99,79668.68,0.0,-0.2088,0.0001,20.961]
[1777876184718,37.99,79668.56,0.0,-0.20883,0.0001,20.96246]
[1777876188432,37.99,79671.5,0.0,-0.20853,0.0001,20.94564]
[1777876188651,37.99,79671.5,0.0,-0.20853,0.0001,20.94564]
[1777876188742,37.99,79671.5,0.0,-0.20853,0.0001,20.94564]
[1777876188772,37.99,79672.45,0.0,-0.20844,0.0001,20.94035]
[1777876189227,37.99,79672.45,0.0,-0.20844,0.0001,20.94035]
[1777876189321,37.99,79672.45,0.0,-0.20844,0.0001,20.94035]
[1777876189344,37.99,79673.24,0.0,-0.20835,0.0001,20.93571]
[1777876190415,37.99,79673.24,0.0,-0.20835,0.0001,20.93571]
[1777876190686,37.99,79673.24,0.0,-0.20835,0.0001,20.93571]
[1777876190734,37.99,79673.24,0.0,-0.20835,0.0001,20.93571]
[1777876190794,37.99,79673.24,0.0,-0.20835,0.0001,20.93571]
[1777876191343,37.99,79680.62,0.0,-0.2076,0.0001,20.89266]
[1777876191440,37.99,79685.17,0.0,-0.20713,0.0001,20.86591]
[1777876192202,37.99,79685.17,0.0,-0.20713,0.0001,20.86591]
[1777876192217,37.99,79685.17,0.0,-0.20713,0.0001,20.86591]
[1777876192739,37.99,79685.17,0.0,-0.20713,0.0001,20.86591]
[1777876192813,37.99,79688.67,0.0,-0.20677,0.0001,20.84577]
[1777876196155,37.99,79689.57,0.0,-0.20669,0.0001,20.841]
[1777876196183,37.99,79689.57,0.0,-0.20669,0.0001,20.841]
[1777876196204,37.99,79689.57,0.0,-0.20669,0.0001,20.841]
[1777876196305,37.99,79690.56,0.0,-0.20659,0.0001,20.83545]
[1777876196990,37.99,79690.56,0.0,-0.20659,0.0001,20.83545]
[1777876198867,38.0,79692.14,0.0,-0.20644,0.0001,20.82655]
[1777876200080,38.0,79700.6,0.0,-0.20557,0.0001,20.77687]
[1777876200114,38.0,79700.6,0.0,-0.20557,0.0001,20.77687]
[1777876200136,38.0,79700.6,0.0,-0.20557,0.0001,20.77687]
[1777876200666,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201203,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201561,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201633,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201691,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201771,38.0,79702.65,0.0,-0.20536,0.0001,20.76492]
[1777876201855,38.0,79706.31,0.0,-0.20499,0.0001,20.74341]
[1777876201946,38.0,79706.31,0.0,-0.20499,0.0001,20.74341]
[1777876202657,38.0,79706.31,0.0,-0.20499,0.0001,20.74341]
[1777876202758,38.0,79698.96,0.0,-0.20575,0.0001,20.78712]
[1777876203516,38.0,79698.96,0.0,-0.20575,0.0001,20.78712]
[1777876203582,38.0,79692.29,0.0,-0.20644,0.0001,20.82673]
[1777876206229,38.0,79693.29,0.0,-0.20634,0.0001,20.82111]
[1777876206314,38.0,79693.61,0.0,-0.20631,0.0001,20.81949]
[1777876208361,38.0,79693.61,0.0,-0.20632,0.0001,20.81977]
[1777876208693,38.0,79693.61,0.0,-0.20632,0.0001,20.81977]
[1777876209028,38.0,79696.7,0.0,-0.20601,0.0001,20.80202]
[1777876209125,38.0,79695.5,0.0,-0.20613,0.0001,20.80909]
[1777876210011,38.0,79695.5,0.0,-0.20613,0.0001,20.80909]
[1777876210145,38.0,79695.5,0.0,-0.20613,0.0001,20.80909]
[1777876210921,38.0,79695.5,0.0,-0.20613,0.0001,20.80909]
[1777876210219,38.0,79693.08,0.0,-0.20638,0.0001,20.8235]
[1777876211012,38.0,79693.08,0.0,-0.20638,0.0001,20.8235]
[1777876211088,38.0,79693.08,0.0,-0.20638,0.0001,20.8235]
[1777876211152,38.0,79695.13,0.0,-0.20618,0.0001,20.81173]
[1777876212351,38.0,79695.13,0.0,-0.20618,0.0001,20.81173]
[1777876212850,38.0,79695.13,0.0,-0.20618,0.0001,20.81173]
[1777876213107,38.0,79693.27,0.0,-0.20638,0.0001,20.82324]
[1777876213736,38.0,79693.27,0.0,-0.20638,0.0001,20.82324]
[1777876213913,38.0,79693.27,0.0,-0.20638,0.0001,20.82324]
[1777876213878,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876213975,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214112,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214187,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214216,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214223,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214313,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214395,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214570,38.01,79693.87,0.0,-0.20632,0.0001,20.81999]
[1777876214836,38.01,79669.39,0.0,-0.20885,0.0001,20.9642]
[1777876215880,38.01,79651.32,0.0,-0.21073,0.0001,21.07032]
[1777876216319,38.01,79651.32,0.0,-0.21073,0.0001,21.07032]
[1777876216613,38.01,79651.32,0.0,-0.21073,0.0001,21.07032]
[1777876216773,38.01,79649.75,0.0,-0.2109,0.0001,21.07973]
[1777876217134,38.01,79649.75,0.0,-0.2109,0.0001,21.07973]
[1777876217900,38.01,79649.75,0.0,-0.2109,0.0001,21.07973]
[1777876218115,38.01,79649.36,0.0,-0.21095,0.0001,21.08223]
[1777876219129,38.01,79651.85,0.0,-0.21069,0.0001,21.0679]
[1777876219142,38.01,79651.85,0.0,-0.21069,0.0001,21.0679]
[1777876219405,38.01,79651.85,0.0,-0.21069,0.0001,21.0679]
[1777876219778,38.01,79650.29,0.0,-0.21086,0.0001,21.07725]
[1777876221047,38.01,79648.17,0.0,-0.21108,0.0001,21.08985]
[1777876221720,38.01,79648.17,0.0,-0.21108,0.0001,21.08985]
[1777876222717,38.01,79642.95,0.0,-0.21163,0.0001,21.12053]
[1777876222781,38.01,79641.07,0.0,-0.21183,0.0001,21.13168]
[1777876223352,38.01,79641.07,0.0,-0.21183,0.0001,21.13168]
[1777876223462,38.01,79641.07,0.0,-0.21183,0.0001,21.13168]
[1777876223487,38.01,79641.07,0.0,-0.21183,0.0001,21.13168]
[1777876223490,38.01,79641.07,0.0,-0.21183,0.0001,21.13168]
[1777876223560,38.01,79641.05,0.0,-0.21183,0.0001,21.13196]
[1777876224037,38.01,79641.05,0.0,-0.21183,0.0001,21.13196]
[1777876224640,38.01,79641.05,0.0,-0.21183,0.0001,21.13196]
[1777876224829,38.01,79640.82,0.0,-0.21186,0.0001,21.13347]
[1777876225147,38.01,79640.82,0.0,-0.21186,0.0001,21.13347]
[1777876225907,38.01,79640.82,0.0,-0.21186,0.0001,21.13347]
[1777876230370,38.02,79645.5,0.0,-0.21139,0.0001,21.10693]
[1777876230561,38.02,79649.42,0.0,-0.21098,0.0001,21.08425]
[1777876232722,38.02,79659.23,0.0,-0.20995,0.0001,21.02377]
[1777876233512,38.02,79659.23,0.0,-0.20995,0.0001,21.02377]
[1777876233565,38.02,79659.23,0.0,-0.20995,0.0001,21.02377]
[1777876233883,38.02,79659.23,0.0,-0.20995,0.0001,21.02377]
[1777876233930,38.02,79658.08,0.0,-0.21007,0.0001,21.03068]
[1777876235040,38.02,79652.61,0.0,-0.21064,0.0001,21.06266]
[1777876236962,38.02,79646.75,0.0,-0.21126,0.0001,21.09742]
[1777876237014,38.02,79646.75,0.0,-0.21126,0.0001,21.09742]
[1777876237121,38.02,79646.75,0.0,-0.21126,0.0001,21.09742]
[1777876239759,38.02,79649.81,0.0,-0.21094,0.0001,21.07979]
[1777876241627,38.02,79650.56,0.0,-0.21087,0.0001,21.07591]
[1777876243664,38.02,79644.79,0.0,-0.21148,0.0001,21.11009]
[1777876244043,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876244180,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876244945,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876244968,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876245059,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876245096,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876245311,38.03,79646.51,0.0,-0.21131,0.0001,21.10047]
[1777876245607,38.03,79668.89,0.0,-0.20899,0.0001,20.96984]
[1777876247752,38.03,79674.19,0.0,-0.20844,0.0001,20.93894]
[1777876247834,38.03,79676.42,0.0,-0.20822,0.0001,20.92603]
[1777876250164,38.03,79676.85,0.0,-0.20817,0.0001,20.92368]
[1777876251245,38.03,79679.6,0.0,-0.20789,0.0001,20.90773]
[1777876251722,38.03,79679.6,0.0,-0.20789,0.0001,20.90773]
[1777876256869,38.03,79683.39,0.0,-0.20752,0.0001,20.88679]
[1777876256993,38.03,79683.39,0.0,-0.20752,0.0001,20.88679]
[1777876259937,38.03,79687.42,0.0,-0.20712,0.0001,20.86359]
[1777876260493,38.03,79688.93,0.0,-0.20697,0.0001,20.85499]
[1777876261421,38.03,79685.16,0.0,-0.20736,0.0001,20.87742]
[1777876261756,38.03,79685.16,0.0,-0.20736,0.0001,20.87742]
[1777876264542,38.04,79678.71,0.0,-0.20804,0.0001,20.91606]
[1777876264562,38.04,79678.71,0.0,-0.20804,0.0001,20.91606]
[1777876264660,38.04,79678.71,0.0,-0.20804,0.0001,20.91606]
[1777876264713,38.04,79679.21,0.0,-0.20799,0.0001,20.91334]
[1777876266056,38.04,79679.21,0.0,-0.20799,0.0001,20.91355]
[1777876266284,38.04,79679.21,0.0,-0.20799,0.0001,20.91355]
[1777876266938,38.04,79687.27,0.0,-0.20717,0.0001,20.86646]
[1777876268083,38.04,79686.92,0.0,-0.20721,0.0001,20.86878]
[1777876268287,38.04,79686.92,0.0,-0.20721,0.0001,20.86878]
[1777876268385,38.04,79686.92,0.0,-0.20721,0.0001,20.86878]
[1777876268478,38.04,79686.92,0.0,-0.20721,0.0001,20.86905]
[1777876272926,38.04,79691.45,0.0,-0.20676,0.0001,20.8433]
[1777876272970,38.04,79690.53,0.0,-0.20686,0.0001,20.849]
[1777876276694,38.04,79696.62,0.0,-0.20624,0.0001,20.81372]
[1777876276798,38.04,79696.62,0.0,-0.20624,0.0001,20.81372]
[1777876276890,38.04,79689.91,0.0,-0.20693,0.0001,20.85323]
[1777876277319,38.04,79689.91,0.0,-0.20693,0.0001,20.85323]
[1777876277575,38.04,79689.91,0.0,-0.20693,0.0001,20.85323]
[1777876277576,38.05,79679.31,0.0,-0.20804,0.0001,20.91607]
[1777876282842,38.05,79675.23,0.0,-0.20847,0.0001,20.94055]
[1777876286210,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286229,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286293,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286388,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286443,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286548,38.05,79672.49,0.0,-0.20876,0.0001,20.9573]
[1777876286633,38.05,79664.11,0.0,-0.20963,0.0001,21.0065]
[1777876287125,38.05,79664.11,0.0,-0.20963,0.0001,21.0065]
[1777876287147,38.05,79664.11,0.0,-0.20963,0.0001,21.0065]
[1777876287778,38.05,79664.11,0.0,-0.20963,0.0001,21.0065]
[1777876287790,38.05,79667.3,0.0,-0.20931,0.0001,20.98811]
[1777876288495,38.05,79667.3,0.0,-0.20931,0.0001,20.98811]
[1777876288830,38.05,79671.0,0.0,-0.20893,0.0001,20.9666]
[1777876290653,38.05,79671.0,0.0,-0.20893,0.0001,20.9666]
[1777876294023,38.05,79682.05,0.0,-0.20777,0.0001,20.89868]
[1777876294180,38.05,79682.05,0.0,-0.20777,0.0001,20.89868]
[1777876299696,38.06,79688.77,0.0,-0.2071,0.0001,20.86083]
[1777876304731,38.06,79692.27,0.0,-0.20677,0.0001,20.84168]
[1777876309193,38.07,79691.74,0.0,-0.20684,0.0001,20.84595]
[1777876309299,38.07,79691.74,0.0,-0.20684,0.0001,20.84595]
[1777876309767,38.07,79692.09,0.0,-0.20681,0.0001,20.84418]
[1777876310697,38.07,79692.09,0.0,-0.20681,0.0001,20.84418]
[1777876310781,38.07,79696.14,0.0,-0.2064,0.0001,20.82068]
[1777876314163,38.07,79700.44,0.0,-0.20596,0.0001,20.79564]
[1777876314573,38.07,79700.44,0.0,-0.20596,0.0001,20.79564]
[1777876314902,38.07,79700.44,0.0,-0.20596,0.0001,20.79564]
[1777876315200,38.07,79701.94,0.0,-0.20581,0.0001,20.78691]
[1777876320412,38.07,79704.51,0.0,-0.20556,0.0001,20.77227]
[1777876323895,38.07,79705.04,0.0,-0.20551,0.0001,20.76952]
[1777876327108,38.07,79705.73,0.0,-0.20544,0.0001,20.76593]
[1777876332536,38.07,79717.04,0.0,-0.2043,0.0001,20.7001]
[1777876332552,38.07,79717.04,0.0,-0.2043,0.0001,20.7001]
[1777876332928,38.07,79717.04,0.0,-0.2043,0.0001,20.70027]
[1777876335136,38.08,79722.57,0.0,-0.20375,0.0001,20.66807]
[1777876335160,38.08,79722.57,0.0,-0.20375,0.0001,20.66807]
[1777876335949,38.08,79722.29,0.0,-0.20378,0.0001,20.66996]
[1777876337318,38.08,79715.73,0.0,-0.20445,0.0001,20.70886]
[1777876339333,38.08,79712.61,0.0,-0.20478,0.0001,20.72761]
[1777876339341,38.08,79712.61,0.0,-0.20478,0.0001,20.72761]
[1777876339976,38.08,79712.22,0.0,-0.20482,0.0001,20.73007]
[1777876341377,38.08,79712.63,0.0,-0.20478,0.0001,20.72782]
[1777876345457,38.08,79713.72,0.0,-0.20468,0.0001,20.72213]
[1777876349498,38.08,79717.57,0.0,-0.2043,0.0001,20.70024]
[1777876350048,38.08,79718.33,0.0,-0.20423,0.0001,20.69599]
[1777876351619,38.08,79719.36,0.0,-0.2041,0.0001,20.68627]
[1777876352062,38.09,79723.42,0.0,-0.20369,0.0001,20.66257]
[1777876353249,38.09,79724.17,0.0,-0.20362,0.0001,20.65829]
[1777876353320,38.09,79724.17,0.0,-0.20362,0.0001,20.65829]
[1777876354079,38.09,79728.74,0.0,-0.20315,0.0001,20.63147]
[1777876355795,38.09,79737.33,0.0,-0.20229,0.0001,20.58116]
[1777876359650,38.09,79737.67,0.0,-0.20226,0.0001,20.57955]
[1777876359895,38.09,79737.67,0.0,-0.20226,0.0001,20.57955]
[1777876360067,38.09,79737.43,0.0,-0.20229,0.0001,20.58124]
[1777876363485,38.09,79741.01,0.0,-0.20194,0.0001,20.56065]
[1777876363531,38.09,79741.01,0.0,-0.20194,0.0001,20.56065]
[1777876363575,38.09,79741.01,0.0,-0.20194,0.0001,20.56065]
[1777876364045,38.09,79742.58,0.0,-0.20178,0.0001,20.55154]
[1777876364923,38.11,79718.44,0.0,-0.20433,0.0001,20.70004]
[1777876365359,38.11,79718.44,0.0,-0.20433,0.0001,20.70004]
[1777876365457,38.11,79709.16,0.0,-0.20528,0.0001,20.75464]
[1777876366331,38.11,79709.16,0.0,-0.20528,0.0001,20.75464]
[1777876368583,38.11,79709.39,0.0,-0.20526,0.0001,20.75377]
[1777876369048,38.11,79709.39,0.0,-0.20526,0.0001,20.75377]
[1777876370780,38.11,79711.47,0.0,-0.20506,0.0001,20.74196]
[1777876370833,38.11,79711.47,0.0,-0.20506,0.0001,20.74196]
[1777876370904,38.11,79711.47,0.0,-0.20506,0.0001,20.74196]
[1777876371775,38.11,79712.59,0.0,-0.20495,0.0001,20.73579]
[1777876371869,38.11,79720.01,0.0,-0.2042,0.0001,20.69233]
[1777876372502,38.11,79720.01,0.0,-0.2042,0.0001,20.69233]
[1777876372802,38.11,79720.01,0.0,-0.2042,0.0001,20.69233]
[1777876372900,38.11,79722.15,0.0,-0.20398,0.0001,20.67972]
[1777876373335,38.11,79722.15,0.0,-0.20398,0.0001,20.67972]
[1777876373340,38.11,79723.29,0.0,-0.20387,0.0001,20.67313]
[1777876376546,38.11,79723.07,0.0,-0.20389,0.0001,20.67472]
[1777876376592,38.11,79723.92,0.0,-0.20381,0.0001,20.66985]
[1777876379428,38.11,79718.16,0.0,-0.2044,0.0001,20.70392]
[1777876381564,38.12,79717.57,0.0,-0.20447,0.0001,20.70792]
[1777876381649,38.12,79722.74,0.0,-0.20395,0.0001,20.67794]
[1777876386014,38.12,79724.32,0.0,-0.20379,0.0001,20.66886]
[1777876386024,38.12,79727.21,0.0,-0.2035,0.0001,20.6521]
[1777876389185,38.12,79728.45,0.0,-0.20338,0.0001,20.64522]
[1777876389788,38.12,79728.45,0.0,-0.20338,0.0001,20.64522]
[1777876389878,38.12,79728.45,0.0,-0.20338,0.0001,20.64522]
[1777876389901,38.12,79728.45,0.0,-0.20338,0.0001,20.64522]
[1777876390360,38.12,79729.29,0.0,-0.2033,0.0001,20.64041]
[1777876390456,38.12,79710.94,0.0,-0.20517,0.0001,20.74844]
[1777876391448,38.12,79710.94,0.0,-0.20517,0.0001,20.74844]
[1777876392202,38.12,79708.24,0.0,-0.20546,0.0001,20.7649]
[1777876392274,38.12,79708.24,0.0,-0.20546,0.0001,20.7649]
[1777876392342,38.12,79708.24,0.0,-0.20546,0.0001,20.7649]
[1777876393262,38.12,79708.24,0.0,-0.20546,0.0001,20.7649]
[1777876398384,38.12,79711.82,0.0,-0.2051,0.0001,20.74474]
[1777876402744,38.13,79709.17,0.0,-0.20538,0.0001,20.76081]
[1777876402837,38.13,79709.17,0.0,-0.20538,0.0001,20.76081]
[1777876403424,38.13,79711.84,0.0,-0.20511,0.0001,20.74526]
[1777876403478,38.13,79699.6,0.0,-0.20637,0.0001,20.8173]
[1777876404459,38.13,79699.6,0.0,-0.20637,0.0001,20.8173]
[1777876405389,38.13,79699.04,0.0,-0.20643,0.0001,20.82074]
[1777876406271,38.13,79699.88,0.0,-0.20635,0.0001,20.81602]
[1777876406997,38.13,79699.88,0.0,-0.20635,0.0001,20.81602]
[1777876407176,38.13,79699.71,0.0,-0.20637,0.0001,20.81721]
[1777876410535,38.13,79695.15,0.0,-0.20684,0.0001,20.84454]
[1777876412439,38.13,79693.51,0.0,-0.20699,0.0001,20.8506]
[1777876413015,38.13,79693.51,0.0,-0.20699,0.0001,20.8506]
[1777876413454,38.13,79693.17,0.0,-0.20703,0.0001,20.85275]
[1777876413710,38.13,79693.17,0.0,-0.20703,0.0001,20.85275]
[1777876414046,38.13,79676.01,0.0,-0.2088,0.0001,20.95333]
[1777876414978,38.13,79676.01,0.0,-0.2088,0.0001,20.95333]
[1777876415075,38.13,79667.11,0.0,-0.20973,0.0001,21.00576]
[1777876416504,38.13,79667.11,0.0,-0.20973,0.0001,21.00586]
[1777876416820,38.13,79667.11,0.0,-0.20973,0.0001,21.00586]
[1777876417308,38.13,79666.77,0.0,-0.20976,0.0001,21.00784]
[1777876417570,38.13,79666.77,0.0,-0.20976,0.0001,21.00784]
[1777876417581,38.13,79666.77,0.0,-0.20976,0.0001,21.00784]
[1777876417601,38.13,79668.59,0.0,-0.20958,0.0001,20.99745]
[1777876418346,38.13,79668.59,0.0,-0.20958,0.0001,20.99745]
[1777876419055,38.13,79668.59,0.0,-0.20958,0.0001,20.99745]
[1777876419062,38.13,79668.59,0.0,-0.20958,0.0001,20.99745]
[1777876419066,38.13,79668.59,0.0,-0.20958,0.0001,20.99745]
[1777876419155,38.13,79679.33,0.0,-0.20847,0.0001,20.93482]
[1777876419469,38.13,79679.33,0.0,-0.20847,0.0001,20.93482]
[1777876420473,38.13,79681.48,0.0,-0.20825,0.0001,20.92234]
[1777876421958,38.14,79682.12,0.0,-0.20819,0.0001,20.91877]
[1777876422603,38.14,79682.93,0.0,-0.20811,0.0001,20.91421]
[1777876423483,38.14,79684.56,0.0,-0.20794,0.0001,20.90485]
[1777876424296,38.14,79685.08,0.0,-0.20789,0.0001,20.90199]
[1777876429601,38.14,79685.64,0.0,-0.20785,0.0001,20.89978]
[1777876432027,38.14,79686.35,0.0,-0.20778,0.0001,20.89579]
[1777876432722,38.14,79686.48,0.0,-0.20777,0.0001,20.8952]
[1777876432865,38.14,79686.48,0.0,-0.20777,0.0001,20.8952]
[1777876438161,38.14,79681.03,0.0,-0.20835,0.0001,20.92806]
[1777876443717,38.15,79687.56,0.0,-0.20769,0.0001,20.89046]
[1777876446156,38.15,79688.93,0.0,-0.20755,0.0001,20.8826]
[1777876453281,38.15,79688.48,0.0,-0.20762,0.0001,20.8866]
[1777876455888,38.15,79687.94,0.0,-0.20768,0.0001,20.8901]
[1777876461840,38.15,79681.03,0.0,-0.20841,0.0001,20.93146]
[1777876466566,38.16,79680.57,0.0,-0.20846,0.0001,20.93466]
[1777876468990,38.16,79679.83,0.0,-0.20854,0.0001,20.93926]
[1777876469213,38.16,79679.83,0.0,-0.20854,0.0001,20.93926]
[1777876469228,38.16,79681.0,0.0,-0.20843,0.0001,20.93255]
[1777876469836,38.16,79681.0,0.0,-0.20843,0.0001,20.93255]
[1777876470079,38.16,79681.0,0.0,-0.20843,0.0001,20.93255]
[1777876470167,38.16,79693.39,0.0,-0.20716,0.0001,20.86038]
[1777876476167,38.16,79697.38,0.0,-0.20674,0.0001,20.83413]
[1777876476945,38.16,79697.29,0.0,-0.20676,0.0001,20.83515]
[1777876478382,38.16,79699.22,0.0,-0.20656,0.0001,20.82408]
[1777876484208,38.17,79700.93,0.0,-0.20641,0.0001,20.81533]
[1777876485626,38.17,79702.99,0.0,-0.20621,0.0001,20.80375]
[1777876487630,38.17,79709.13,0.0,-0.20559,0.0001,20.76825]
[1777876488477,38.17,79709.13,0.0,-0.20559,0.0001,20.7684]
[1777876489378,38.17,79711.58,0.0,-0.20534,0.0001,20.75417]
[1777876495073,38.17,79708.98,0.0,-0.20562,0.0001,20.77049]
[1777876498470,38.17,79711.02,0.0,-0.20542,0.0001,20.75889]
[1777876498634,38.17,79711.02,0.0,-0.20542,0.0001,20.75889]
[1777876498974,38.17,79711.02,0.0,-0.20542,0.0001,20.75889]
[1777876499102,38.17,79713.71,0.0,-0.20515,0.0001,20.74315]
[1777876501064,38.17,79715.79,0.0,-0.20494,0.0001,20.73101]
[1777876501478,38.17,79717.26,0.0,-0.20479,0.0001,20.72256]
[1777876502122,38.17,79712.09,0.0,-0.20532,0.0001,20.75297]
[1777876504976,38.17,79709.45,0.0,-0.20559,0.0001,20.76854]
[1777876504992,38.17,79709.45,0.0,-0.20559,0.0001,20.76854]
[1777876509035,38.18,79706.54,0.0,-0.20589,0.0001,20.78603]
[1777876509451,38.18,79706.54,0.0,-0.2059,0.0001,20.78617]
[1777876509936,38.18,79706.54,0.0,-0.2059,0.0001,20.78617]
[1777876511034,38.18,79712.87,0.0,-0.20525,0.0001,20.74917]
[1777876511038,38.18,79712.87,0.0,-0.20525,0.0001,20.74917]
[1777876511043,38.18,79712.87,0.0,-0.20525,0.0001,20.74917]
[1777876516829,38.18,79706.97,0.0,-0.20588,0.0001,20.78509]
[1777876518331,38.18,79706.29,0.0,-0.20595,0.0001,20.78958]
[1777876518724,38.18,79706.29,0.0,-0.20595,0.0001,20.78958]
[1777876518756,38.18,79706.29,0.0,-0.20595,0.0001,20.78958]
[1777876519242,38.18,79704.58,0.0,-0.20613,0.0001,20.79985]
[1777876524278,38.19,79696.82,0.0,-0.20694,0.0001,20.84627]
[1777876529434,38.19,79698.56,0.0,-0.20678,0.0001,20.83693]
[1777876535354,38.19,79702.04,0.0,-0.20642,0.0001,20.81374]
[1777876537766,38.19,79702.87,0.0,-0.20633,0.0001,20.80907]
[1777876543502,38.19,79703.65,0.0,-0.20627,0.0001,20.80565]
[1777876543530,38.19,79703.65,0.0,-0.20627,0.0001,20.80565]
[1777876543685,38.19,79703.65,0.0,-0.20627,0.0001,20.80565]
[1777876543843,38.2,79707.99,0.0,-0.20584,0.0001,20.78062]
[1777876544353,38.2,79707.99,0.0,-0.20584,0.0001,20.78062]
[1777876544574,38.2,79707.99,0.0,-0.20584,0.0001,20.78062]
[1777876544860,38.2,79707.99,0.0,-0.20584,0.0001,20.78062]
[1777876544887,38.2,79713.78,0.0,-0.20525,0.0001,20.74687]
[1777876546015,38.2,79713.78,0.0,-0.20525,0.0001,20.74687]
[1777876547526,38.2,79714.42,0.0,-0.20519,0.0001,20.74348]
[1777876547947,38.2,79714.42,0.0,-0.20519,0.0001,20.74348]
[1777876553481,38.2,79719.49,0.0,-0.20469,0.0001,20.71466]
[1777876557385,38.2,79718.99,0.0,-0.20474,0.0001,20.71771]
[1777876562376,38.2,79718.12,0.0,-0.20483,0.0001,20.72298]
[1777876562544,38.2,79708.56,0.0,-0.20581,0.0001,20.77914]
[1777876567579,38.2,79708.86,0.0,-0.20579,0.0001,20.77791]
[1777876572617,38.21,79709.46,0.0,-0.20574,0.0001,20.77527]
[1777876577648,38.21,79708.7,0.0,-0.20584,0.0001,20.78084]
[1777876582684,38.21,79712.11,0.0,-0.20551,0.0001,20.76196]
[1777876587720,38.21,79713.18,0.0,-0.20541,0.0001,20.75648]
[1777876592754,38.22,79712.3,0.0,-0.20549,0.0001,20.75832]
[1777876593986,38.22,79712.3,0.0,-0.20549,0.0001,20.75832]
[1777876596353,38.22,79713.65,0.0,-0.20536,0.0001,20.75088]
[1777876598147,38.22,79713.04,0.0,-0.20542,0.0001,20.75445]
[1777876598340,38.22,79714.93,0.0,-0.20523,0.0001,20.74385]
[1777876600312,38.22,79717.2,0.0,-0.20501,0.0001,20.73077]
[1777876601699,38.22,79715.21,0.0,-0.20522,0.0001,20.74295]
[1777876606852,38.22,79717.55,0.0,-0.20499,0.0001,20.72998]
[1777876611887,38.22,79719.21,0.0,-0.20483,0.0001,20.72091]
[1777876613711,38.22,79719.3,0.0,-0.20483,0.0001,20.72052]
[1777876613717,38.22,79719.3,0.0,-0.20483,0.0001,20.72052]
[1777876613901,38.22,79719.7,0.0,-0.20479,0.0001,20.71831]
[1777876618935,38.23,79721.13,0.0,-0.20465,0.0001,20.71025]
[1777876620018,38.23,79721.13,0.0,-0.20465,0.0001,20.71025]
[1777876620546,38.23,79721.05,0.0,-0.20466,0.0001,20.71075]
[1777876620647,38.23,79721.05,0.0,-0.20466,0.0001,20.71075]
[1777876620990,38.23,79721.05,0.0,-0.20466,0.0001,20.71075]
[1777876621804,38.23,79725.21,0.0,-0.20423,0.0001,20.68637]
[1777876623541,38.23,79729.57,0.0,-0.20379,0.0001,20.66092]
[1777876623886,38.23,79729.57,0.0,-0.20379,0.0001,20.66092]
[1777876623893,38.23,79729.57,0.0,-0.20379,0.0001,20.66092]
[1777876623994,38.23,79727.05,0.0,-0.20405,0.0001,20.67578]
[1777876626129,38.23,79727.05,0.0,-0.20405,0.0001,20.67578]
[1777876626143,38.23,79723.42,0.0,-0.20442,0.0001,20.69721]
[1777876627470,38.23,79723.42,0.0,-0.20442,0.0001,20.69726]
[1777876627580,38.23,79723.42,0.0,-0.20442,0.0001,20.69726]
[1777876627591,38.23,79723.42,0.0,-0.20442,0.0001,20.69726]
[1777876627999,38.23,79728.22,0.0,-0.20393,0.0001,20.66908]
[1777876629024,38.23,79728.22,0.0,-0.20393,0.0001,20.66908]
[1777876630684,38.23,79738.6,0.0,-0.20288,0.0001,20.60814]
[1777876631149,38.23,79738.6,0.0,-0.20288,0.0001,20.60814]
[1777876631886,38.23,79743.0,0.0,-0.20244,0.0001,20.58226]
[1777876632084,38.23,79744.2,0.0,-0.20232,0.0001,20.57524]
[1777876636527,38.23,79746.1,0.0,-0.20212,0.0001,20.56388]
[1777876638803,38.23,79752.71,0.0,-0.20146,0.0001,20.52492]
[1777876639079,38.23,79756.71,0.0,-0.20105,0.0001,20.50137]
[1777876640139,38.23,79756.71,0.0,-0.20105,0.0001,20.50137]
[1777876641051,38.23,79761.62,0.0,-0.20056,0.0001,20.47248]
[1777876641229,38.23,79761.62,0.0,-0.20056,0.0001,20.47248]
[1777876642983,38.23,79763.52,0.0,-0.20037,0.0001,20.46152]
[1777876644286,38.23,79767.49,0.0,-0.19998,0.0001,20.43821]
[1777876644937,38.23,79767.01,0.0,-0.20003,0.0001,20.44119]
[1777876646280,38.23,79766.71,0.0,-0.20006,0.0001,20.44314]
[1777876648451,38.23,79767.3,0.0,-0.20001,0.0001,20.44017]
[1777876648463,38.23,79767.3,0.0,-0.20001,0.0001,20.44017]
[1777876649151,38.23,79767.28,0.0,-0.20002,0.0001,20.44047]
[1777876650099,38.23,79767.28,0.0,-0.20002,0.0001,20.44047]
[1777876650377,38.23,79752.0,0.0,-0.20155,0.0001,20.5308]
[1777876651527,38.23,79752.0,0.0,-0.20153,0.0001,20.527]
[1777876652367,38.23,79752.0,0.0,-0.20153,0.0001,20.527]
[1777876653120,38.23,79751.01,0.0,-0.20163,0.0001,20.5329]
[1777876656204,38.23,79748.9,0.0,-0.20185,0.0001,20.54556]
[1777876658817,38.23,79747.07,0.0,-0.20204,0.0001,20.55656]
[1777876658823,38.23,79747.07,0.0,-0.20204,0.0001,20.55656]
[1777876658831,38.23,79747.07,0.0,-0.20204,0.0001,20.55656]
[1777876658870,38.23,79747.07,0.0,-0.20204,0.0001,20.55656]
[1777876659221,38.23,79746.63,0.0,-0.20208,0.0001,20.55923]
[1777876660372,38.23,79746.63,0.0,-0.20208,0.0001,20.55923]
[1777876660507,38.23,79748.97,0.0,-0.20185,0.0001,20.54553]
[1777876661235,38.23,79748.97,0.0,-0.20185,0.0001,20.54564]
[1777876665450,38.24,79762.62,0.0,-0.20048,0.0001,20.46564]
[1777876671225,38.24,79762.94,0.0,-0.20047,0.0001,20.46466]
[1777876671309,38.24,79762.71,0.0,-0.20049,0.0001,20.46637]
[1777876671489,38.24,79762.71,0.0,-0.20049,0.0001,20.46637]
[1777876672085,38.24,79762.71,0.0,-0.20049,0.0001,20.46637]
[1777876672708,38.24,79762.71,0.0,-0.20049,0.0001,20.46637]
[1777876677087,38.24,79764.53,0.0,-0.20032,0.0001,20.45635]
[1777876682107,38.24,79755.53,0.0,-0.20124,0.0001,20.51017]
[1777876682651,38.24,79757.26,0.0,-0.20107,0.0001,20.50008]
[1777876682680,38.24,79757.26,0.0,-0.20107,0.0001,20.50008]
[1777876683435,38.24,79757.26,0.0,-0.20107,0.0001,20.50008]
[1777876693241,38.25,79765.3,0.0,-0.20028,0.0001,20.45408]
[1777876695264,38.25,79764.99,0.0,-0.20032,0.0001,20.45623]
[1777876698162,38.25,79761.88,0.0,-0.20064,0.0001,20.47505]
[1777876698982,38.25,79764.61,0.0,-0.20037,0.0001,20.45909]
[1777876699123,38.25,79764.61,0.0,-0.20037,0.0001,20.45909]
[1777876699850,38.25,79766.17,0.0,-0.20021,0.0001,20.45001]
[1777876701148,38.25,79767.88,0.0,-0.20004,0.0001,20.44007]
[1777876701694,38.25,79765.13,0.0,-0.20032,0.0001,20.45646]
[1777876701787,38.25,79765.13,0.0,-0.20032,0.0001,20.45646]
[1777876701906,38.25,79765.13,0.0,-0.20032,0.0001,20.45646]
[1777876703185,38.25,79763.65,0.0,-0.20047,0.0001,20.46536]
[1777876703269,38.25,79763.65,0.0,-0.20047,0.0001,20.46536]
[1777876703370,38.25,79756.48,0.0,-0.2012,0.0001,20.50779]
[1777876705183,38.25,79756.48,0.0,-0.2012,0.0001,20.50779]
[1777876705531,38.25,79757.02,0.0,-0.20115,0.0001,20.50483]
[1777876707578,38.25,79757.91,0.0,-0.20106,0.0001,20.49967]
[1777876713297,38.25,79760.51,0.0,-0.20078,0.0001,20.48103]
[1777876717401,38.26,79760.19,0.0,-0.20082,0.0001,20.48333]
[1777876717409,38.26,79760.19,0.0,-0.20082,0.0001,20.48333]
[1777876717487,38.26,79760.06,0.0,-0.20083,0.0001,20.4842]
[1777876717933,38.26,79760.06,0.0,-0.20083,0.0001,20.4842]
[1777876718161,38.26,79760.06,0.0,-0.20083,0.0001,20.4842]
[1777876718202,38.26,79760.06,0.0,-0.20083,0.0001,20.4842]
[1777876718732,38.26,79760.14,0.0,-0.20083,0.0001,20.48382]
[1777876719040,38.26,79760.14,0.0,-0.20083,0.0001,20.48382]
[1777876719072,38.26,79739.06,0.0,-0.20296,0.0001,20.6081]
[1777876719901,38.26,79739.06,0.0,-0.20296,0.0001,20.6081]
[1777876720250,38.26,79739.06,0.0,-0.20296,0.0001,20.6081]
[1777876720308,38.26,79737.44,0.0,-0.20312,0.0001,20.61762]
[1777876721661,38.26,79737.44,0.0,-0.20312,0.0001,20.61757]
[1777876722141,38.26,79737.44,0.0,-0.20312,0.0001,20.61757]
[1777876722241,38.26,79737.38,0.0,-0.20313,0.0001,20.61785]
[1777876723349,38.26,79737.38,0.0,-0.20313,0.0001,20.61785]
[1777876726720,38.26,79739.79,0.0,-0.20288,0.0001,20.60372]
[1777876731803,38.26,79742.33,0.0,-0.20262,0.0001,20.58878]
[1777876734131,38.26,79742.12,0.0,-0.20264,0.0001,20.58993]
[1777876734193,38.26,79741.5,0.0,-0.20271,0.0001,20.59354]
[1777876739352,38.26,79738.61,0.0,-0.203,0.0001,20.61038]
[1777876739454,38.26,79738.48,0.0,-0.20301,0.0001,20.61111]
[1777876742504,38.26,79737.98,0.0,-0.20306,0.0001,20.614]
[1777876742541,38.26,79737.67,0.0,-0.20309,0.0001,20.6158]
[1777876743198,38.26,79737.67,0.0,-0.20309,0.0001,20.6158]
[1777876743224,38.26,79735.38,0.0,-0.20332,0.0001,20.62924]
[1777876746239,38.26,79734.37,0.0,-0.20342,0.0001,20.63514]
[1777876746318,38.25,79734.88,0.0,-0.20337,0.0001,20.63212]
[1777876746595,38.25,79734.88,0.0,-0.20337,0.0001,20.63212]
[1777876746620,38.25,79734.88,0.0,-0.20337,0.0001,20.63212]
[1777876746642,38.25,79734.88,0.0,-0.20337,0.0001,20.63212]
[1777876747072,38.25,79740.67,0.0,-0.20278,0.0001,20.59807]
[1777876752874,38.26,79743.05,0.0,-0.20255,0.0001,20.5844]
[1777876753779,38.26,79743.05,0.0,-0.20255,0.0001,20.5844]
[1777876753918,38.26,79743.05,0.0,-0.20255,0.0001,20.5844]
[1777876754129,38.26,79743.05,0.0,-0.20255,0.0001,20.5844]
[1777876754139,38.26,79743.05,0.0,-0.20255,0.0001,20.5844]
[1777876754678,38.26,79740.4,0.0,-0.20282,0.0001,20.60007]
[1777876756494,38.26,79740.4,0.0,-0.20282,0.0001,20.60016]
[1777876758357,38.26,79738.96,0.0,-0.20297,0.0001,20.60872]
[1777876759784,38.26,79739.02,0.0,-0.20296,0.0001,20.60847]
[1777876763424,38.26,79737.98,0.0,-0.20307,0.0001,20.61478]
[1777876768435,38.26,79737.04,0.0,-0.20317,0.0001,20.62065]
[1777876769503,38.26,79735.42,0.0,-0.20334,0.0001,20.63025]
[1777876775029,38.26,79728.27,0.0,-0.20405,0.0001,20.66905]
[1777876776016,38.26,79728.27,0.0,-0.20405,0.0001,20.66905]
[1777876776475,38.26,79728.06,0.0,-0.20407,0.0001,20.67042]
[1777876777445,38.26,79728.06,0.0,-0.20407,0.0001,20.67042]
[1777876778989,38.26,79730.43,0.0,-0.20384,0.0001,20.65679]
[1777876785416,38.26,79731.45,0.0,-0.20375,0.0001,20.65161]
[1777876787735,38.27,79737.75,0.0,-0.20312,0.0001,20.615]
[1777876793155,38.27,79733.59,0.0,-0.20355,0.0001,20.64036]
[1777876794566,38.27,79733.59,0.0,-0.20355,0.0001,20.64036]
[1777876795174,38.27,79733.02,0.0,-0.20361,0.0001,20.64386]
[1777876795183,38.27,79733.02,0.0,-0.20361,0.0001,20.64386]
[1777876795193,38.27,79733.02,0.0,-0.20361,0.0001,20.64386]
[1777876795200,38.27,79733.02,0.0,-0.20361,0.0001,20.64386]
[1777876796242,38.27,79727.24,0.0,-0.2042,0.0001,20.67778]
[1777876796275,38.27,79727.24,0.0,-0.2042,0.0001,20.67778]
[1777876796601,38.27,79727.24,0.0,-0.2042,0.0001,20.67778]
[1777876796936,38.27,79728.6,0.0,-0.20406,0.0001,20.66982]
[1777876799945,38.27,79730.38,0.0,-0.20389,0.0001,20.65973]
[1777876801269,38.27,79731.14,0.0,-0.20381,0.0001,20.65538]
[1777876801308,38.27,79731.14,0.0,-0.20381,0.0001,20.65538]
[1777876801311,38.27,79731.14,0.0,-0.20381,0.0001,20.65538]
[1777876801427,38.27,79729.98,0.0,-0.20393,0.0001,20.6623]
[1777876803210,38.27,79729.98,0.0,-0.20393,0.0001,20.6624]
[1777876803309,38.27,79727.58,0.0,-0.20418,0.0001,20.67656]
[1777876809145,38.27,79726.31,0.0,-0.20431,0.0001,20.68439]
[1777876814306,38.27,79729.6,0.0,-0.20399,0.0001,20.66578]
[1777876818370,38.27,79728.41,0.0,-0.20411,0.0001,20.67298]
[1777876824380,38.28,79732.1,0.0,-0.20375,0.0001,20.65225]
[1777876829411,38.28,79736.83,0.0,-0.20329,0.0001,20.62505]
[1777876829810,38.28,79736.83,0.0,-0.20329,0.0001,20.62505]
[1777876830075,38.28,79736.83,0.0,-0.20329,0.0001,20.62505]
[1777876833457,38.28,79740.23,0.0,-0.20292,0.0001,20.60157]
[1777876836948,38.28,79742.01,0.0,-0.20275,0.0001,20.59161]
[1777876836958,38.28,79742.01,0.0,-0.20275,0.0001,20.59161]
[1777876837021,38.28,79742.01,0.0,-0.20275,0.0001,20.59161]
[1777876837469,38.28,79742.98,0.0,-0.20265,0.0001,20.58604]
[1777876839316,38.28,79744.56,0.0,-0.2025,0.0001,20.57688]
[1777876839353,38.28,79744.56,0.0,-0.2025,0.0001,20.57688]
[1777876839364,38.28,79744.56,0.0,-0.2025,0.0001,20.57688]
[1777876843395,38.28,79747.93,0.0,-0.20216,0.0001,20.55756]
[1777876843509,38.28,79748.06,0.0,-0.20215,0.0001,20.55697]
[1777876848544,38.29,79744.07,0.0,-0.20257,0.0001,20.58133]
[1777876853583,38.29,79739.86,0.0,-0.20301,0.0001,20.60682]
[1777876855597,38.29,79739.83,0.0,-0.20302,0.0001,20.60718]
[1777876855655,38.29,79741.09,0.0,-0.20289,0.0001,20.59983]
[1777876858331,38.29,79744.64,0.0,-0.20253,0.0001,20.57896]
[1777876859102,38.29,79745.65,0.0,-0.20243,0.0001,20.57296]
[1777876859201,38.29,79745.65,0.0,-0.20243,0.0001,20.57296]
[1777876859628,38.29,79747.14,0.0,-0.20228,0.0001,20.56415]
[1777876860643,38.29,79747.14,0.0,-0.20228,0.0001,20.56415]
[1777876860655,38.29,79747.14,0.0,-0.20228,0.0001,20.56415]
[1777876860676,38.29,79748.01,0.0,-0.20219,0.0001,20.55904]
[1777876861642,38.29,79751.95,0.0,-0.20179,0.0001,20.53576]
[1777876861715,38.29,79751.95,0.0,-0.20179,0.0001,20.53576]
[1777876864714,38.29,79754.4,0.0,-0.20154,0.0001,20.52132]
[1777876865665,38.29,79754.1,0.0,-0.20157,0.0001,20.52308]
[1777876866146,38.29,79754.1,0.0,-0.20157,0.0001,20.52308]
[1777876866844,38.29,79746.75,0.0,-0.20232,0.0001,20.56642]
[1777876867465,38.29,79746.75,0.0,-0.20232,0.0001,20.56642]
[1777876869161,38.29,79745.06,0.0,-0.20249,0.0001,20.57648]
[1777876874320,38.29,79748.17,0.0,-0.20218,0.0001,20.55839]
[1777876875332,38.29,79748.12,0.0,-0.20219,0.0001,20.55889]
[1777876876838,38.29,79748.43,0.0,-0.20216,0.0001,20.55713]
[1777876882784,38.29,79748.98,0.0,-0.20211,0.0001,20.55433]
[1777876884733,38.29,79749.12,0.0,-0.20209,0.0001,20.55351]
[1777876884819,38.29,79749.12,0.0,-0.20209,0.0001,20.55351]
[1777876884875,38.29,79747.84,0.0,-0.20222,0.0001,20.56109]
[1777876887317,38.29,79747.84,0.0,-0.20222,0.0001,20.5612]
[1777876888038,38.29,79743.4,0.0,-0.20267,0.0001,20.58734]
[1777876894260,38.29,79744.74,0.0,-0.20251,0.0001,20.57561]
[1777876894331,38.29,79744.81,0.0,-0.20251,0.0001,20.57522]
[1777876897397,38.29,79745.17,0.0,-0.20247,0.0001,20.57314]
[1777876898093,38.29,79744.92,0.0,-0.2025,0.0001,20.57462]
[1777876901966,38.29,79746.74,0.0,-0.20231,0.0001,20.56395]
[1777876903369,38.29,79746.94,0.0,-0.20229,0.0001,20.56279]
[1777876904181,38.29,79747.18,0.0,-0.20227,0.0001,20.5614]
[1777876904428,38.29,79747.18,0.0,-0.20227,0.0001,20.5614]
[1777876909975,38.29,79747.47,0.0,-0.20224,0.0001,20.55988]
[1777876915565,38.29,79748.24,0.0,-0.20217,0.0001,20.55551]
[1777876915580,38.29,79748.24,0.0,-0.20217,0.0001,20.55551]
[1777876916275,38.29,79753.57,0.0,-0.20163,0.0001,20.52419]
[1777876916622,38.29,79753.57,0.0,-0.20163,0.0001,20.52419]
[1777876920541,38.29,79756.12,0.0,-0.20138,0.0001,20.50939]
[1777876920553,38.29,79756.12,0.0,-0.20138,0.0001,20.50939]
[1777876920737,38.29,79756.12,0.0,-0.20138,0.0001,20.50939]
[1777876920749,38.29,79756.08,0.0,-0.20138,0.0001,20.50969]
[1777876921591,38.29,79756.08,0.0,-0.20138,0.0001,20.50969]
[1777876922701,38.29,79756.07,0.0,-0.20138,0.0001,20.5098]
[1777876923101,38.29,79755.01,0.0,-0.20149,0.0001,20.5161]
[1777876923110,38.29,79755.01,0.0,-0.20149,0.0001,20.5161]
[1777876923650,38.29,79755.01,0.0,-0.20149,0.0001,20.5161]
[1777876924727,38.29,79755.45,0.0,-0.20145,0.0001,20.51351]
[1777876925700,38.29,79755.45,0.0,-0.20145,0.0001,20.51361]
[1777876925710,38.29,79755.45,0.0,-0.20145,0.0001,20.51361]
[1777876927282,38.29,79756.05,0.0,-0.20139,0.0001,20.51018]
[1777876928062,38.29,79756.48,0.0,-0.20135,0.0001,20.50771]
[1777876930388,38.3,79756.35,0.0,-0.20136,0.0001,20.50853]
[1777876930462,38.3,79757.99,0.0,-0.2012,0.0001,20.49893]
[1777876932373,38.3,79758.89,0.0,-0.20111,0.0001,20.4937]
[1777876932474,38.3,79758.89,0.0,-0.20111,0.0001,20.4937]
[1777876932555,38.3,79758.89,0.0,-0.20111,0.0001,20.49377]
[1777876934913,38.3,79758.89,0.0,-0.20111,0.0001,20.494]
[1777876935153,38.3,79758.57,0.0,-0.20115,0.0001,20.49596]
[1777876935967,38.3,79758.57,0.0,-0.20115,0.0001,20.49596]
[1777876936157,38.3,79755.78,0.0,-0.20143,0.0001,20.51243]
[1777876938241,38.3,79752.08,0.0,-0.2018,0.0001,20.53423]
[1777876939477,38.3,79752.55,0.0,-0.20175,0.0001,20.53146]
[1777876941141,38.3,79753.19,0.0,-0.20169,0.0001,20.52775]
[1777876941997,38.3,79752.93,0.0,-0.20172,0.0001,20.52934]
[1777876942587,38.3,79752.93,0.0,-0.20172,0.0001,20.52934]
[1777876944185,38.3,79753.06,0.0,-0.20171,0.0001,20.5286]
[1777876945226,38.3,79752.74,0.0,-0.20174,0.0001,20.53054]
[1777876946032,38.3,79752.59,0.0,-0.20175,0.0001,20.53144]
[1777876951263,38.3,79752.1,0.0,-0.20178,0.0001,20.53056]
[1777876956298,38.3,79752.41,0.0,-0.20175,0.0001,20.52892]
[1777876956917,38.3,79752.41,0.0,-0.20175,0.0001,20.52892]
[1777876957252,38.3,79752.41,0.0,-0.20175,0.0001,20.52892]
[1777876960402,38.3,79751.47,0.0,-0.20185,0.0001,20.53451]
[1777876960418,38.3,79751.47,0.0,-0.20185,0.0001,20.53451]
[1777876961810,38.3,79751.79,0.0,-0.20182,0.0001,20.53268]
[1777876963368,38.3,79751.37,0.0,-0.20186,0.0001,20.53519]
[1777876964063,38.3,79751.39,0.0,-0.20186,0.0001,20.5351]
[1777876964074,38.3,79751.39,0.0,-0.20186,0.0001,20.5351]
[1777876965510,38.3,79751.39,0.0,-0.20186,0.0001,20.53517]
[1777876967067,38.3,79751.22,0.0,-0.20188,0.0001,20.5362]
[1777876973420,38.3,79753.32,0.0,-0.20167,0.0001,20.52422]
[1777876976477,38.3,79753.32,0.0,-0.20167,0.0001,20.52422]
[1777876977809,38.3,79752.3,0.0,-0.20178,0.0001,20.5304]
[1777876978286,38.3,79752.3,0.0,-0.20178,0.0001,20.5304]
[1777876978526,38.3,79743.02,0.0,-0.20271,0.0001,20.58492]
[1777876983049,38.3,79741.58,0.0,-0.20286,0.0001,20.59352]
[1777876989094,38.3,79740.03,0.0,-0.20303,0.0001,20.60314]
[1777876994568,38.3,79739.79,0.0,-0.20306,0.0001,20.60516]
[1777876999606,38.31,79739.73,0.0,-0.20308,0.0001,20.60607]
[1777877003829,38.31,79734.13,0.0,-0.20364,0.0001,20.63903]
[1777877005203,38.31,79734.44,0.0,-0.20361,0.0001,20.63716]
[1777877006070,38.31,79735.03,0.0,-0.20355,0.0001,20.6337]
[1777877006150,38.31,79735.03,0.0,-0.20355,0.0001,20.6337]
[1777877011687,38.31,79743.66,0.0,-0.20266,0.0001,20.57967]
[1777877012269,38.31,79743.66,0.0,-0.20266,0.0001,20.57967]
[1777877017730,38.31,79747.12,0.0,-0.20232,0.0001,20.56001]
[1777877020744,38.31,79749.14,0.0,-0.20213,0.0001,20.54862]
[1777877020817,38.31,79749.59,0.0,-0.20208,0.0001,20.54598]
[1777877022444,38.31,79749.59,0.0,-0.20209,0.0001,20.54631]
[1777877027800,38.31,79756.09,0.0,-0.20145,0.0001,20.50914]
[1777877032835,38.32,79755.58,0.0,-0.20151,0.0001,20.51294]
[1777877038379,38.32,79755.27,0.0,-0.20155,0.0001,20.51503]
[1777877038692,38.32,79755.27,0.0,-0.20155,0.0001,20.51503]
[1777877040412,38.32,79753.19,0.0,-0.20176,0.0001,20.52736]
[1777877045391,38.32,79757.07,0.0,-0.20137,0.0001,20.50466]
[1777877045414,38.32,79757.07,0.0,-0.20137,0.0001,20.50466]
[1777877045434,38.32,79757.71,0.0,-0.20131,0.0001,20.50094]
[1777877050964,38.32,79750.82,0.0,-0.20201,0.0001,20.54201]
[1777877056783,38.32,79750.71,0.0,-0.20203,0.0001,20.54312]
[1777877061476,38.32,79750.08,0.0,-0.2021,0.0001,20.54706]
[1777877064225,38.32,79750.51,0.0,-0.20206,0.0001,20.54462]
[1777877068640,38.32,79748.77,0.0,-0.20223,0.0001,20.55496]
[1777877074125,38.32,79744.77,0.0,-0.20261,0.0001,20.57467]
[1777877077546,38.32,79744.64,0.0,-0.20263,0.0001,20.57546]
[1777877077641,38.32,79744.64,0.0,-0.20263,0.0001,20.57546]
[1777877077726,38.32,79742.33,0.0,-0.20286,0.0001,20.58916]
[1777877081174,38.32,79752.74,0.0,-0.20182,0.0001,20.52847]
[1777877086209,38.33,79754.27,0.0,-0.20168,0.0001,20.52047]
[1777877091629,38.33,79755.99,0.0,-0.20152,0.0001,20.51095]
[1777877097286,38.33,79756.68,0.0,-0.20147,0.0001,20.50844]
[1777877102837,38.34,79754.98,0.0,-0.20166,0.0001,20.51924]
[1777877108364,38.34,79755.27,0.0,-0.20164,0.0001,20.5184]
[1777877109156,38.34,79755.27,0.0,-0.20164,0.0001,20.5184]
[1777877109621,38.34,79755.27,0.0,-0.20164,0.0001,20.5184]
[1777877112617,38.34,79759.33,0.0,-0.20124,0.0001,20.49463]
[1777877112753,38.34,79759.65,0.0,-0.20121,0.0001,20.49282]
[1777877115510,38.34,79766.6,0.0,-0.20051,0.0001,20.45185]
[1777877116341,38.34,79767.16,0.0,-0.20045,0.0001,20.44855]
[1777877117213,38.34,79767.04,0.0,-0.20046,0.0001,20.44925]
[1777877117936,38.34,79767.04,0.0,-0.20046,0.0001,20.44925]
[1777877120956,38.34,79769.94,0.0,-0.20016,0.0001,20.43171]
[1777877121400,38.34,79769.94,0.0,-0.20016,0.0001,20.43171]
[1777877122165,38.34,79768.81,0.0,-0.20028,0.0001,20.43836]
[1777877127080,38.34,79769.99,0.0,-0.20016,0.0001,20.43146]
[1777877127387,38.34,79769.99,0.0,-0.20016,0.0001,20.43146]
[1777877127524,38.34,79776.15,0.0,-0.19954,0.0001,20.39516]
[1777877129162,38.34,79779.42,0.0,-0.19922,0.0001,20.37603]
[1777877130074,38.34,79779.42,0.0,-0.19922,0.0001,20.37616]
[1777877130404,38.34,79779.42,0.0,-0.19922,0.0001,20.37616]
[1777877130455,38.34,79779.42,0.0,-0.19922,0.0001,20.37616]
[1777877130481,38.34,79779.42,0.0,-0.19922,0.0001,20.37616]
[1777877130685,38.34,79779.42,0.0,-0.19922,0.0001,20.37616]
[1777877130691,38.34,79786.82,0.0,-0.19848,0.0001,20.3325]
[1777877131253,38.34,79786.82,0.0,-0.19848,0.0001,20.3325]
[1777877132390,38.34,79786.82,0.0,-0.19846,0.0001,20.32877]
[1777877132458,38.34,79786.82,0.0,-0.19846,0.0001,20.32877]
[1777877133579,38.34,79785.92,0.0,-0.19855,0.0001,20.33411]
[1777877133624,38.34,79796.28,0.0,-0.19752,0.0001,20.27285]
[1777877134445,38.34,79796.28,0.0,-0.19752,0.0001,20.27285]
[1777877134452,38.34,79796.28,0.0,-0.19752,0.0001,20.27285]
[1777877134547,38.34,79796.28,0.0,-0.19752,0.0001,20.27282]
[1777877135572,38.34,79796.28,0.0,-0.19752,0.0001,20.27282]
[1777877135664,38.34,79800.72,0.0,-0.19708,0.0001,20.24653]
[1777877137398,38.34,79800.72,0.0,-0.19708,0.0001,20.24669]
[1777877137561,38.34,79800.72,0.0,-0.19708,0.0001,20.24669]
[1777877137583,38.34,79800.72,0.0,-0.19708,0.0001,20.24669]
[1777877137936,38.34,79813.13,0.0,-0.19585,0.0001,20.17326]
[1777877138404,38.34,79813.13,0.0,-0.19585,0.0001,20.17326]
[1777877138570,38.34,79813.13,0.0,-0.19585,0.0001,20.17326]
[1777877138740,38.34,79813.13,0.0,-0.19585,0.0001,20.17326]
[1777877138971,38.34,79826.9,0.0,-0.19449,0.0001,20.09171]
[1777877139277,38.34,79826.9,0.0,-0.19449,0.0001,20.09171]
[1777877139408,38.34,79826.9,0.0,-0.19449,0.0001,20.09171]
[1777877141608,38.34,79825.82,0.0,-0.19461,0.0001,20.09841]
[1777877141636,38.34,79825.82,0.0,-0.19461,0.0001,20.09841]
[1777877141907,38.34,79826.49,0.0,-0.19454,0.0001,20.09447]
[1777877142122,38.34,79826.49,0.0,-0.19454,0.0001,20.09447]
[1777877142638,38.34,79822.33,0.0,-0.19495,0.0001,20.11917]
[1777877143931,38.34,79822.33,0.0,-0.19495,0.0001,20.11917]
[1777877145537,38.34,79817.37,0.0,-0.19544,0.0001,20.14882]
[1777877148712,38.34,79814.56,0.0,-0.19572,0.0001,20.16564]
[1777877148719,38.34,79814.56,0.0,-0.19572,0.0001,20.16564]
[1777877149114,38.34,79814.13,0.0,-0.19577,0.0001,20.16827]
[1777877154687,38.34,79813.88,0.0,-0.1958,0.0001,20.17027]
[1777877159722,38.34,79815.46,0.0,-0.19565,0.0001,20.16133]
[1777877161438,38.34,79815.79,0.0,-0.19562,0.0001,20.15946]
[1777877162890,38.34,79815.11,0.0,-0.19569,0.0001,20.16366]
[1777877166415,38.34,79820.69,0.0,-0.19514,0.0001,20.13074]
[1777877168979,38.34,79819.85,0.0,-0.19522,0.0001,20.13561]
[1777877169793,38.34,79823.19,0.0,-0.19489,0.0001,20.11577]
[1777877170726,38.34,79823.19,0.0,-0.19489,0.0001,20.11577]
[1777877172122,38.34,79827.14,0.0,-0.1945,0.0001,20.09232]
[1777877172522,38.34,79827.14,0.0,-0.1945,0.0001,20.09232]
[1777877172813,38.34,79829.25,0.0,-0.1943,0.0001,20.07982]
[1777877174255,38.34,79827.54,0.0,-0.19446,0.0001,20.08997]
[1777877175039,38.34,79823.56,0.0,-0.19486,0.0001,20.11355]
[1777877175071,38.34,79823.56,0.0,-0.19486,0.0001,20.11355]
[1777877175844,38.34,79824.51,0.0,-0.19476,0.0001,20.10789]
[1777877177858,38.34,79830.83,0.0,-0.19414,0.0001,20.0704]
[1777877177869,38.34,79831.67,0.0,-0.19406,0.0001,20.06547]
[1777877179119,38.34,79831.67,0.0,-0.19406,0.0001,20.0655]
[1777877179863,38.34,79832.51,0.0,-0.19398,0.0001,20.06055]
[1777877181151,38.34,79833.64,0.0,-0.19387,0.0001,20.05389]
[1777877185928,38.34,79832.95,0.0,-0.19394,0.0001,20.05817]
[1777877191446,38.35,79831.95,0.0,-0.19404,0.0001,20.06436]
[1777877191948,38.35,79833.37,0.0,-0.19388,0.0001,20.05206]
[1777877192037,38.35,79833.37,0.0,-0.19388,0.0001,20.05206]
[1777877192079,38.35,79833.37,0.0,-0.19388,0.0001,20.05206]
[1777877193429,38.35,79830.7,0.0,-0.19414,0.0001,20.06794]
[1777877194476,38.35,79822.49,0.0,-0.19495,0.0001,20.11661]
[1777877194488,38.35,79822.49,0.0,-0.19495,0.0001,20.11661]
[1777877194976,38.35,79822.54,0.0,-0.19494,0.0001,20.11642]
[1777877196989,38.35,79811.17,0.0,-0.19607,0.0001,20.18389]
[1777877197207,38.35,79811.17,0.0,-0.19607,0.0001,20.18389]
[1777877199536,38.35,79810.46,0.0,-0.19614,0.0001,20.18809]
[1777877205650,38.35,79807.05,0.0,-0.19648,0.0001,20.20852]
[1777877207650,38.35,79806.84,0.0,-0.1965,0.0001,20.20979]
[1777877207786,38.35,79806.84,0.0,-0.1965,0.0001,20.20979]
[1777877207804,38.35,79806.84,0.0,-0.1965,0.0001,20.20979]
[1777877207905,38.35,79809.18,0.0,-0.19627,0.0001,20.19596]
[1777877208765,38.35,79809.18,0.0,-0.19627,0.0001,20.19596]
[1777877209512,38.35,79818.58,0.0,-0.19534,0.0001,20.1403]
[1777877215786,38.35,79822.4,0.0,-0.19496,0.0001,20.11735]
[1777877215810,38.35,79825.62,0.0,-0.19464,0.0001,20.09819]
[1777877220912,38.35,79827.77,0.0,-0.19443,0.0001,20.08527]
[1777877220942,38.35,79827.77,0.0,-0.19443,0.0001,20.08527]
[1777877220965,38.35,79828.69,0.0,-0.19433,0.0001,20.07978]
[1777877221904,38.35,79828.69,0.0,-0.19433,0.0001,20.07978]
[1777877221910,38.34,79830.45,0.0,-0.19416,0.0001,20.06928]
[1777877222329,38.34,79830.45,0.0,-0.19416,0.0001,20.06928]
[1777877228353,38.35,79829.14,0.0,-0.19429,0.0001,20.07726]
[1777877228390,38.35,79829.14,0.0,-0.19429,0.0001,20.07726]
[1777877228451,38.35,79828.0,0.0,-0.19441,0.0001,20.08425]
[1777877230057,38.35,79828.0,0.0,-0.19441,0.0001,20.08425]
[1777877233278,38.35,79824.08,0.0,-0.1948,0.0001,20.1076]
[1777877233362,38.35,79818.08,0.0,-0.19539,0.0001,20.14325]
[1777877235261,38.35,79818.08,0.0,-0.19539,0.0001,20.14333]
[1777877235268,38.35,79818.08,0.0,-0.19539,0.0001,20.14333]
[1777877235352,38.35,79818.61,0.0,-0.19534,0.0001,20.14024]
[1777877236960,38.35,79818.61,0.0,-0.19534,0.0001,20.14024]
[1777877238181,38.35,79820.15,0.0,-0.19519,0.0001,20.13121]
[1777877243832,38.35,79820.3,0.0,-0.19518,0.0001,20.13087]
[1777877247812,38.35,79818.16,0.0,-0.1954,0.0001,20.14388]
[1777877247840,38.35,79818.16,0.0,-0.1954,0.0001,20.14388]
[1777877247938,38.35,79818.65,0.0,-0.19535,0.0001,20.14119]
[1777877251366,38.35,79829.2,0.0,-0.19429,0.0001,20.07473]
[1777877252173,38.35,79829.2,0.0,-0.19429,0.0001,20.07473]
[1777877252410,38.35,79829.2,0.0,-0.19429,0.0001,20.07473]
[1777877257520,38.35,79829.99,0.0,-0.19421,0.0001,20.07019]
[1777877262080,38.35,79833.84,0.0,-0.19384,0.0001,20.04751]
[1777877262092,38.35,79836.49,0.0,-0.19358,0.0001,20.03184]
[1777877268487,38.35,79833.63,0.0,-0.19387,0.0001,20.04932]
[1777877274045,38.35,79840.44,0.0,-0.1932,0.0001,20.00919]
[1777877275315,38.35,79840.44,0.0,-0.19321,0.0001,20.00929]
[1777877276030,38.35,79840.25,0.0,-0.19322,0.0001,20.01042]
[1777877276865,38.35,79840.25,0.0,-0.19322,0.0001,20.01042]
[1777877276953,38.35,79841.08,0.0,-0.19314,0.0001,20.0054]
[1777877277242,38.35,79841.08,0.0,-0.19314,0.0001,20.0054]
[1777877278596,38.35,79841.08,0.0,-0.19314,0.0001,20.00536]
[1777877278903,38.35,79841.08,0.0,-0.19314,0.0001,20.00536]
[1777877278933,38.35,79841.12,0.0,-0.19314,0.0001,20.00512]
[1777877281076,38.35,79841.12,0.0,-0.19314,0.0001,20.00508]
[1777877281505,38.35,79838.03,0.0,-0.19344,0.0001,20.0234]
[1777877282966,38.35,79838.03,0.0,-0.19344,0.0001,20.02328]
[1777877283055,38.35,79836.76,0.0,-0.19356,0.0001,20.03082]
[1777877283925,38.35,79836.76,0.0,-0.19356,0.0001,20.03082]
[1777877284014,38.35,79837.41,0.0,-0.1935,0.0001,20.02682]
[1777877285426,38.35,79838.49,0.0,-0.19339,0.0001,20.02034]
[1777877285443,38.35,79838.49,0.0,-0.19339,0.0001,20.02034]
[1777877285605,38.35,79838.49,0.0,-0.19339,0.0001,20.02028]
[1777877286982,38.35,79838.49,0.0,-0.19339,0.0001,20.02028]
[1777877289037,38.35,79838.72,0.0,-0.19336,0.0001,20.01879]
[1777877290213,38.35,79840.05,0.0,-0.19323,0.0001,20.01083]
[1777877294842,38.35,79840.95,0.0,-0.19314,0.0001,20.00528]
[1777877295264,38.35,79842.23,0.0,-0.19301,0.0001,19.99762]
[1777877298477,38.35,79843.17,0.0,-0.19292,0.0001,19.99188]
[1777877298994,38.35,79843.17,0.0,-0.19292,0.0001,19.99188]
[1777877299325,38.35,79841.47,0.0,-0.19309,0.0001,20.00194]
[1777877299811,38.35,79841.47,0.0,-0.19309,0.0001,20.00194]
[1777877305746,38.35,79844.92,0.0,-0.19274,0.0001,19.98106]
[1777877307941,38.35,79845.29,0.0,-0.19271,0.0001,19.97882]
[1777877311999,38.35,79847.42,0.0,-0.19249,0.0001,19.96601]
[1777877312173,38.35,79848.43,0.0,-0.19237,0.0001,19.95606]
[1777877313229,38.35,79848.43,0.0,-0.19237,0.0001,19.95588]
[1777877313537,38.35,79848.43,0.0,-0.19237,0.0001,19.95588]
[1777877313562,38.35,79848.43,0.0,-0.19237,0.0001,19.95588]
[1777877313606,38.35,79848.43,0.0,-0.19237,0.0001,19.95588]
[1777877313650,38.35,79848.43,0.0,-0.19237,0.0001,19.95588]
[1777877314116,38.35,79853.17,0.0,-0.1919,0.0001,19.92755]
[1777877315582,38.35,79853.05,0.0,-0.19191,0.0001,19.92812]
[1777877315591,38.35,79853.05,0.0,-0.19191,0.0001,19.92812]
[1777877315629,38.35,79853.05,0.0,-0.19191,0.0001,19.92798]
[1777877317602,38.35,79853.05,0.0,-0.19191,0.0001,19.92798]
[1777877317655,38.35,79853.05,0.0,-0.19191,0.0001,19.92798]
[1777877322083,38.35,79853.71,0.0,-0.19184,0.0001,19.9238]
[1777877323797,38.35,79856.8,0.0,-0.19154,0.0001,19.90525]
[1777877323871,38.35,79856.71,0.0,-0.19154,0.0001,19.90567]
[1777877328906,38.34,79859.32,0.0,-0.19128,0.0001,19.88965]
[1777877333941,38.34,79861.54,0.0,-0.19106,0.0001,19.87629]
[1777877338977,38.34,79863.2,0.0,-0.1909,0.0001,19.86611]
[1777877344014,38.34,79864.35,0.0,-0.19078,0.0001,19.85915]
[1777877347115,38.34,79861.61,0.0,-0.19105,0.0001,19.8754]
[1777877347170,38.34,79861.61,0.0,-0.19105,0.0001,19.8754]
[1777877350132,38.34,79873.19,0.0,-0.18993,0.0001,19.80642]
[1777877350281,38.34,79873.19,0.0,-0.18993,0.0001,19.80648]
[1777877350295,38.34,79873.19,0.0,-0.18993,0.0001,19.80648]
[1777877351062,38.34,79872.72,0.0,-0.18997,0.0001,19.80934]
[1777877355585,38.34,79867.87,0.0,-0.19045,0.0001,19.83846]
[1777877356374,38.34,79872.23,0.0,-0.19003,0.0001,19.81253]
[1777877362139,38.34,79871.02,0.0,-0.19015,0.0001,19.82008]
[1777877367174,38.35,79873.08,0.0,-0.18995,0.0001,19.80819]
[1777877372212,38.35,79873.42,0.0,-0.1899,0.0001,19.80271]
[1777877377335,38.35,79872.77,0.0,-0.18997,0.0001,19.80703]
[1777877383286,38.35,79871.24,0.0,-0.19013,0.0001,19.81676]
[1777877387147,38.35,79871.35,0.0,-0.19012,0.0001,19.81627]
[1777877387182,38.35,79871.35,0.0,-0.19012,0.0001,19.81627]
[1777877389036,38.35,79869.96,0.0,-0.19026,0.0001,19.82471]
[1777877389124,38.35,79869.92,0.0,-0.19027,0.0001,19.82511]
[1777877395018,38.35,79870.72,0.0,-0.19019,0.0001,19.82066]
[1777877397589,38.35,79869.83,0.0,-0.19028,0.0001,19.82626]
[1777877397929,38.35,79869.83,0.0,-0.19028,0.0001,19.82626]
[1777877398638,38.35,79868.75,0.0,-0.19039,0.0001,19.8327]
[1777877399215,38.35,79868.75,0.0,-0.19039,0.0001,19.8327]
[1777877398740,38.35,79856.55,0.0,-0.19158,0.0001,19.90549]
[1777877399409,38.35,79856.55,0.0,-0.19158,0.0001,19.90549]
[1777877399606,38.35,79854.24,0.0,-0.1918,0.0001,19.91921]
[1777877400933,38.35,79854.24,0.0,-0.1918,0.0001,19.91921]
[1777877403692,38.35,79858.9,0.0,-0.19135,0.0001,19.89138]
[1777877405605,38.35,79857.74,0.0,-0.19146,0.0001,19.89829]
[1777877407388,38.35,79856.89,0.0,-0.19154,0.0001,19.90335]
[1777877411429,38.35,79852.73,0.0,-0.19195,0.0001,19.92803]
[1777877414718,38.35,79852.57,0.0,-0.19196,0.0001,19.92893]
[1777877414947,38.35,79852.57,0.0,-0.19196,0.0001,19.92893]
[1777877414971,38.35,79852.57,0.0,-0.19196,0.0001,19.92893]
[1777877415127,38.35,79852.57,0.0,-0.19196,0.0001,19.92893]
[1777877415222,38.35,79852.11,0.0,-0.19201,0.0001,19.93166]
[1777877416281,38.35,79852.11,0.0,-0.19201,0.0001,19.93166]
[1777877417016,38.35,79852.11,0.0,-0.19201,0.0001,19.93166]
[1777877417061,38.35,79852.11,0.0,-0.19201,0.0001,19.93166]
[1777877417117,38.35,79871.14,0.0,-0.19016,0.0001,19.81839]
[1777877419599,38.35,79870.69,0.0,-0.1902,0.0001,19.82133]
[1777877423032,38.35,79879.89,0.0,-0.18931,0.0001,19.76649]
[1777877423172,38.35,79879.89,0.0,-0.18931,0.0001,19.76649]
[1777877423180,38.35,79883.24,0.0,-0.18899,0.0001,19.74653]
[1777877423741,38.35,79883.24,0.0,-0.18899,0.0001,19.74653]
[1777877424134,38.35,79883.24,0.0,-0.18899,0.0001,19.74653]
[1777877424167,38.35,79889.24,0.0,-0.18841,0.0001,19.71076]
[1777877424445,38.35,79889.24,0.0,-0.18841,0.0001,19.71076]
[1777877424663,38.35,79889.24,0.0,-0.18841,0.0001,19.71076]
[1777877424764,38.35,79891.82,0.0,-0.18816,0.0001,19.69529]
[1777877425630,38.35,79891.82,0.0,-0.18816,0.0001,19.69529]
[1777877425723,38.35,79892.55,0.0,-0.18809,0.0001,19.6909]
[1777877426398,38.35,79892.55,0.0,-0.18809,0.0001,19.6909]
[1777877426592,38.35,79892.55,0.0,-0.18809,0.0001,19.69088]
[1777877428986,38.35,79892.14,0.0,-0.18813,0.0001,19.69347]
[1777877429000,38.35,79892.14,0.0,-0.18813,0.0001,19.69347]
[1777877429048,38.35,79892.14,0.0,-0.18813,0.0001,19.69347]
[1777877429049,38.35,79890.6,0.0,-0.18828,0.0001,19.70281]
[1777877429870,38.35,79890.6,0.0,-0.18828,0.0001,19.70281]
[1777877429940,38.35,79887.69,0.0,-0.18857,0.0001,19.72032]
[1777877432572,38.36,79888.23,0.0,-0.18849,0.0001,19.7134]
[1777877432638,38.36,79888.33,0.0,-0.18848,0.0001,19.71292]
[1777877437524,38.36,79887.18,0.0,-0.1886,0.0001,19.72026]
[1777877437669,38.36,79885.83,0.0,-0.18873,0.0001,19.72843]
[1777877441576,38.36,79885.11,0.0,-0.18881,0.0001,19.73303]
[1777877441698,38.36,79885.74,0.0,-0.18875,0.0001,19.72938]
[1777877446732,38.36,79890.19,0.0,-0.18833,0.0001,19.7034]
[1777877451767,38.36,79892.0,0.0,-0.18817,0.0001,19.69326]
[1777877456581,38.36,79892.1,0.0,-0.18816,0.0001,19.69272]
[1777877461848,38.36,79894.67,0.0,-0.18791,0.0001,19.67725]
[1777877466767,38.36,79891.29,0.0,-0.18823,0.0001,19.69732]
[1777877466888,38.36,79891.29,0.0,-0.18823,0.0001,19.69732]
[1777877467295,38.36,79891.29,0.0,-0.18823,0.0001,19.69732]
[1777877466928,38.36,79888.22,0.0,-0.18853,0.0001,19.71561]
[1777877469411,38.36,79890.58,0.0,-0.1883,0.0001,19.70156]
[1777877469422,38.36,79893.35,0.0,-0.18803,0.0001,19.68501]
[1777877470378,38.36,79893.35,0.0,-0.18803,0.0001,19.68501]
[1777877471132,38.36,79893.35,0.0,-0.18803,0.0001,19.68501]
[1777877471190,38.36,79892.75,0.0,-0.18809,0.0001,19.68855]
[1777877472488,38.36,79892.75,0.0,-0.18809,0.0001,19.68853]
[1777877472915,38.36,79894.62,0.0,-0.18791,0.0001,19.67734]
[1777877474586,38.36,79894.23,0.0,-0.18795,0.0001,19.67966]
[1777877474930,38.36,79893.39,0.0,-0.18803,0.0001,19.68467]
[1777877475371,38.36,79893.39,0.0,-0.18803,0.0001,19.68467]
[1777877476317,38.36,79893.39,0.0,-0.18803,0.0001,19.68467]
[1777877485000,38.36,79888.62,0.0,-0.18848,0.0001,19.7129]
[1777877489637,38.36,79889.01,0.0,-0.18844,0.0001,19.71046]
[1777877489702,38.36,79889.01,0.0,-0.18844,0.0001,19.71046]
[1777877489728,38.36,79889.01,0.0,-0.18844,0.0001,19.71046]
[1777877490035,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877490514,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877490539,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877490889,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877490929,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877491331,38.36,79888.88,0.0,-0.18846,0.0001,19.71121]
[1777877492146,38.36,79890.92,0.0,-0.18823,0.0001,19.69509]
[1777877497920,38.36,79894.98,0.0,-0.18784,0.0001,19.67091]
[1777877498242,38.36,79894.98,0.0,-0.18784,0.0001,19.67091]
[1777877504133,38.36,79904.06,0.0,-0.18698,0.0001,19.61699]
[1777877506555,38.36,79905.31,0.0,-0.18686,0.0001,19.60964]
[1777877508422,38.36,79908.82,0.0,-0.18652,0.0001,19.58878]
[1777877512517,38.36,79909.38,0.0,-0.18648,0.0001,19.58575]
[1777877513196,38.36,79908.55,0.0,-0.18656,0.0001,19.59078]
[1777877513751,38.36,79908.55,0.0,-0.18656,0.0001,19.59078]
[1777877513913,38.36,79908.55,0.0,-0.18656,0.0001,19.59078]
[1777877514061,38.36,79908.55,0.0,-0.18656,0.0001,19.59078]
[1777877514204,38.36,79907.11,0.0,-0.18669,0.0001,19.59944]
[1777877514575,38.36,79907.11,0.0,-0.18669,0.0001,19.59944]
[1777877515039,38.36,79907.11,0.0,-0.18669,0.0001,19.59944]
[1777877515212,38.36,79896.45,0.0,-0.18772,0.0001,19.66316]
[1777877516614,38.36,79888.88,0.0,-0.18845,0.0001,19.70829]
[1777877517224,38.36,79888.7,0.0,-0.18846,0.0001,19.70927]
[1777877518026,38.36,79888.7,0.0,-0.18846,0.0001,19.70927]
[1777877518173,38.36,79888.7,0.0,-0.18846,0.0001,19.70927]
[1777877518200,38.36,79888.7,0.0,-0.18846,0.0001,19.70927]
[1777877518283,38.36,79900.9,0.0,-0.18729,0.0001,19.63642]
[1777877518747,38.36,79900.9,0.0,-0.18729,0.0001,19.63642]
[1777877518812,38.36,79900.9,0.0,-0.18729,0.0001,19.63642]
[1777877518834,38.36,79900.9,0.0,-0.18729,0.0001,19.63642]
[1777877518849,38.36,79900.9,0.0,-0.18729,0.0001,19.63642]
[1777877519239,38.36,79900.9,0.0,-0.18729,0.0001,19.63641]
[1777877520562,38.36,79893.46,0.0,-0.188,0.0001,19.68098]
[1777877520578,38.36,79893.46,0.0,-0.188,0.0001,19.68098]
[1777877521252,38.36,79889.3,0.0,-0.18841,0.0001,19.7059]
[1777877521432,38.36,79889.3,0.0,-0.18841,0.0001,19.7059]
[1777877522171,38.36,79889.3,0.0,-0.18841,0.0001,19.7059]
[1777877522264,38.36,79889.35,0.0,-0.1884,0.0001,19.70552]
[1777877523562,38.36,79889.35,0.0,-0.1884,0.0001,19.70544]
[1777877524126,38.36,79889.35,0.0,-0.1884,0.0001,19.70544]
[1777877524274,38.36,79894.52,0.0,-0.1879,0.0001,19.67451]
[1777877525818,38.36,79895.06,0.0,-0.18785,0.0001,19.67125]
[1777877526432,38.36,79894.06,0.0,-0.18794,0.0001,19.67719]
[1777877527858,38.36,79894.09,0.0,-0.18794,0.0001,19.67698]
[1777877528504,38.36,79893.68,0.0,-0.18798,0.0001,19.6794]
[1777877531364,38.36,79891.86,0.0,-0.18815,0.0001,19.69021]
[1777877532163,38.36,79890.96,0.0,-0.18824,0.0001,19.69555]
[1777877534568,38.36,79891.56,0.0,-0.18818,0.0001,19.69189]
[1777877534605,38.36,79891.56,0.0,-0.18818,0.0001,19.69189]
[1777877535188,38.36,79891.56,0.0,-0.18818,0.0001,19.69189]
[1777877535351,38.36,79892.97,0.0,-0.18804,0.0001,19.68347]
[1777877535871,38.36,79892.97,0.0,-0.18804,0.0001,19.68347]
[1777877536435,38.36,79900.21,0.0,-0.18735,0.0001,19.64017]
[1777877536795,38.36,79900.21,0.0,-0.18735,0.0001,19.64017]
[1777877537214,38.36,79900.21,0.0,-0.18735,0.0001,19.64017]
[1777877537596,38.36,79903.1,0.0,-0.18707,0.0001,19.62293]
[1777877539023,38.36,79898.22,0.0,-0.18754,0.0001,19.65211]
[1777877544414,38.36,79899.38,0.0,-0.18743,0.0001,19.64536]
[1777877549449,38.36,79900.95,0.0,-0.18728,0.0001,19.63608]
[1777877556024,38.36,79902.09,0.0,-0.18715,0.0001,19.62565]
[1777877559992,38.36,79902.14,0.0,-0.18715,0.0001,19.62543]
[1777877560010,38.36,79902.14,0.0,-0.18715,0.0001,19.62543]
[1777877560396,38.36,79902.14,0.0,-0.18715,0.0001,19.62543]
[1777877561289,38.36,79904.66,0.0,-0.18691,0.0001,19.61045]
[1777877561868,38.36,79904.69,0.0,-0.18691,0.0001,19.61033]
[1777877567579,38.36,79903.78,0.0,-0.187,0.0001,19.61617]
[1777877573623,38.37,79907.02,0.0,-0.1867,0.0001,19.59723]
[1777877578655,38.37,79905.12,0.0,-0.18688,0.0001,19.6088]
[1777877583691,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877584604,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877584983,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877585226,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877585268,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877585271,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877585551,38.37,79903.4,0.0,-0.18705,0.0001,19.61916]
[1777877585374,38.37,79902.19,0.0,-0.18716,0.0001,19.62639]
[1777877585851,38.37,79902.19,0.0,-0.18716,0.0001,19.62639]
[1777877586299,38.37,79902.19,0.0,-0.18716,0.0001,19.62639]
[1777877586405,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877586678,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877586707,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877586728,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877586894,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877586981,38.37,79909.58,0.0,-0.18645,0.0001,19.58219]
[1777877587082,38.37,79923.51,0.0,-0.18512,0.0001,19.49876]
[1777877588958,38.37,79923.51,0.0,-0.18513,0.0001,19.49892]
[1777877590677,38.37,79924.27,0.0,-0.18506,0.0001,19.49461]
[1777877590760,38.37,79924.27,0.0,-0.18506,0.0001,19.49461]
[1777877592337,38.37,79922.97,0.0,-0.18518,0.0001,19.50255]
[1777877593981,38.37,79927.21,0.0,-0.18478,0.0001,19.47728]
[1777877593991,38.37,79927.21,0.0,-0.18478,0.0001,19.47728]
[1777877595150,38.37,79928.5,0.0,-0.18466,0.0001,19.46988]
[1777877595271,38.37,79928.5,0.0,-0.18466,0.0001,19.46988]
[1777877595329,38.37,79935.47,0.0,-0.184,9e-05,19.42793]
[1777877595728,38.37,79935.47,0.0,-0.184,9e-05,19.42793]
[1777877596320,38.37,79947.82,0.0,-0.18283,9e-05,19.3537]
[1777877597392,38.37,79947.82,0.0,-0.18283,9e-05,19.3537]
[1777877597418,38.37,79947.82,0.0,-0.18283,9e-05,19.3537]
[1777877597423,38.37,79947.82,0.0,-0.18283,9e-05,19.3537]
[1777877597439,38.37,79947.82,0.0,-0.18283,9e-05,19.3537]
[1777877597497,38.37,79947.82,0.0,-0.18283,9e-05,19.35369]
[1777877597504,38.37,79947.82,0.0,-0.18283,9e-05,19.35369]
[1777877597514,38.37,79947.82,0.0,-0.18283,9e-05,19.35369]
[1777877598177,38.37,79954.25,0.0,-0.18222,9e-05,19.31509]
[1777877602998,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877603933,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877603971,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877604128,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877604336,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877604360,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877604361,38.37,79964.88,0.0,-0.18122,9e-05,19.25145]
[1777877604369,38.37,79970.16,0.0,-0.18073,9e-05,19.21963]
[1777877604752,38.37,79970.16,0.0,-0.18073,9e-05,19.21963]
[1777877605295,38.37,79970.16,0.0,-0.18073,9e-05,19.21963]
[1777877605328,38.37,79970.16,0.0,-0.18073,9e-05,19.21963]
[1777877606205,38.37,79968.32,0.0,-0.1809,9e-05,19.23086]
[1777877606248,38.37,79968.32,0.0,-0.1809,9e-05,19.23086]
[1777877611166,38.37,79968.19,0.0,-0.18092,9e-05,19.23216]
[1777877611183,38.37,79966.15,0.0,-0.18109,9e-05,19.24067]
[1777877612453,38.37,79966.15,0.0,-0.18109,9e-05,19.24067]
[1777877617935,38.38,79961.15,0.0,-0.1816,9e-05,19.27338]
[1777877619619,38.38,79962.33,0.0,-0.1815,9e-05,19.26725]
[1777877622441,38.38,79962.57,0.0,-0.18151,9e-05,19.26756]
[1777877622968,38.39,79963.81,0.0,-0.1814,9e-05,19.26105]
[1777877628004,38.39,79967.12,0.0,-0.1811,9e-05,19.24157]
[1777877630694,38.39,79967.68,0.0,-0.18105,9e-05,19.23835]
[1777877632028,38.39,79968.05,0.0,-0.18102,9e-05,19.2362]
[1777877632032,38.39,79968.35,0.0,-0.18099,9e-05,19.23446]
[1777877636745,38.39,79968.72,0.0,-0.18096,9e-05,19.23255]
[1777877637483,38.39,79968.72,0.0,-0.18096,9e-05,19.23255]
[1777877637067,38.39,79966.58,0.0,-0.18116,9e-05,19.24546]
[1777877637538,38.39,79966.58,0.0,-0.18116,9e-05,19.24546]
[1777877638705,38.39,79964.94,0.0,-0.18131,9e-05,19.25534]
[1777877639081,38.39,79961.12,0.0,-0.18167,9e-05,19.27829]
[1777877643224,38.39,79960.17,0.0,-0.18176,9e-05,19.28396]
[1777877643237,38.39,79960.17,0.0,-0.18176,9e-05,19.28396]
[1777877643269,38.39,79959.88,0.0,-0.18179,9e-05,19.28565]
[1777877643650,38.39,79959.88,0.0,-0.18179,9e-05,19.28565]
[1777877644082,38.39,79959.88,0.0,-0.18179,9e-05,19.28565]
[1777877646993,38.39,79951.79,0.0,-0.18255,9e-05,19.33434]
[1777877652172,38.39,79953.71,0.0,-0.18238,9e-05,19.32314]
[1777877657208,38.39,79952.7,0.0,-0.18248,9e-05,19.32947]
[1777877662242,38.39,79948.88,0.0,-0.18284,9e-05,19.35261]
[1777877667291,38.39,79946.72,0.0,-0.18305,9e-05,19.36581]
[1777877672314,38.39,79944.27,0.0,-0.18326,9e-05,19.37681]
[1777877673778,38.39,79943.02,0.0,-0.18338,9e-05,19.38436]
[1777877677018,38.39,79944.87,0.0,-0.1832,9e-05,19.37346]
[1777877677065,38.39,79944.87,0.0,-0.1832,9e-05,19.37346]
[1777877682384,38.39,79948.04,0.0,-0.18291,9e-05,19.35513]
[1777877683514,38.39,79948.04,0.0,-0.18291,9e-05,19.35513]
[1777877683544,38.4,79947.52,0.0,-0.18297,9e-05,19.35837]
[1777877689432,38.39,79943.62,0.0,-0.18333,9e-05,19.38154]
[1777877693715,38.39,79944.27,0.0,-0.18327,9e-05,19.37738]
[1777877694467,38.39,79943.86,0.0,-0.1833,9e-05,19.37977]
[1777877699503,38.39,79943.32,0.0,-0.18335,9e-05,19.38269]
[1777877703556,38.39,79942.04,0.0,-0.18347,9e-05,19.39017]
[1777877703582,38.39,79942.04,0.0,-0.18347,9e-05,19.39017]
[1777877706126,38.39,79941.97,0.0,-0.18347,9e-05,19.3904]
[1777877706164,38.39,79941.97,0.0,-0.18347,9e-05,19.3904]
[1777877707704,38.39,79943.86,0.0,-0.18329,9e-05,19.379]
[1777877714463,38.39,79937.92,0.0,-0.18385,9e-05,19.4142]
[1777877719643,38.39,79936.23,0.0,-0.184,9e-05,19.42366]
[1777877725445,38.39,79936.07,0.0,-0.18401,9e-05,19.42421]
[1777877726258,38.39,79936.0,0.0,-0.18401,9e-05,19.42442]
[1777877731729,38.39,79935.61,0.0,-0.18401,9e-05,19.4222]
[1777877737305,38.38,79934.73,0.0,-0.18409,9e-05,19.42698]
[1777877743134,38.38,79934.94,0.0,-0.18406,9e-05,19.4251]
[1777877744384,38.38,79936.36,0.0,-0.18392,9e-05,19.41649]
[1777877744414,38.38,79936.36,0.0,-0.18392,9e-05,19.41649]
[1777877746091,38.38,79936.38,0.0,-0.18392,9e-05,19.41629]
[1777877746112,38.38,79936.38,0.0,-0.18392,9e-05,19.41629]
[1777877751869,38.38,79935.36,0.0,-0.18401,9e-05,19.42172]
[1777877757445,38.38,79932.5,0.0,-0.18427,0.0001,19.43839]
[1777877762283,38.38,79931.98,0.0,-0.18431,0.0001,19.44108]
[1777877762602,38.38,79931.98,0.0,-0.18431,0.0001,19.44108]
[1777877762664,38.38,79932.54,0.0,-0.18426,0.0001,19.43762]
[1777877763119,38.38,79932.54,0.0,-0.18426,0.0001,19.43762]
[1777877763185,38.38,79932.54,0.0,-0.18426,0.0001,19.43762]
[1777877763347,38.38,79943.52,0.0,-0.18322,9e-05,19.37164]
[1777877766010,38.38,79944.21,0.0,-0.18315,9e-05,19.36747]
[1777877766032,38.38,79944.21,0.0,-0.18315,9e-05,19.36747]
[1777877766111,38.38,79944.85,0.0,-0.18309,9e-05,19.3636]
[1777877768016,38.38,79943.83,0.0,-0.18319,9e-05,19.36987]
[1777877769050,38.38,79943.77,0.0,-0.18319,9e-05,19.37037]
[1777877769057,38.38,79943.77,0.0,-0.18319,9e-05,19.37037]
[1777877769542,38.38,79943.26,0.0,-0.18325,9e-05,19.37357]
[1777877775031,38.38,79940.83,0.0,-0.18348,9e-05,19.38876]
[1777877775063,38.38,79940.83,0.0,-0.18348,9e-05,19.38876]
[1777877775167,38.38,79939.83,0.0,-0.18358,9e-05,19.39487]
[1777877777713,38.38,79937.13,0.0,-0.18384,9e-05,19.41124]
[1777877783087,38.38,79938.84,0.0,-0.18368,9e-05,19.40141]
[1777877783748,38.38,79938.84,0.0,-0.18368,9e-05,19.40141]
[1777877789129,38.38,79943.17,0.0,-0.18327,9e-05,19.37536]
[1777877794164,38.38,79948.04,0.0,-0.18278,9e-05,19.34189]
[1777877799200,38.38,79949.73,0.0,-0.18262,9e-05,19.33154]
[1777877806248,38.38,79950.9,0.0,-0.1825,9e-05,19.32423]
[1777877813297,38.38,79950.64,0.0,-0.18252,9e-05,19.32545]
[1777877818335,38.38,79952.85,0.0,-0.18231,9e-05,19.31197]
[1777877821437,38.38,79953.26,0.0,-0.18227,9e-05,19.30943]
[1777877821476,38.38,79953.26,0.0,-0.18227,9e-05,19.30943]
[1777877822161,38.38,79954.1,0.0,-0.18219,9e-05,19.30434]
[1777877822184,38.38,79954.1,0.0,-0.18219,9e-05,19.30434]
[1777877826471,38.38,79952.47,0.0,-0.18234,9e-05,19.31396]
[1777877827009,38.38,79949.54,0.0,-0.18262,9e-05,19.33148]
[1777877827622,38.38,79949.54,0.0,-0.18262,9e-05,19.33148]
[1777877828361,38.38,79949.03,0.0,-0.18267,9e-05,19.33447]
[1777877832523,38.38,79947.9,0.0,-0.18277,9e-05,19.34094]
[1777877837754,38.38,79947.89,0.0,-0.18276,9e-05,19.34059]
[1777877841854,38.38,79947.66,0.0,-0.18278,9e-05,19.34164]
[1777877846209,38.37,79947.43,0.0,-0.1828,9e-05,19.34272]
[1777877846215,38.37,79947.43,0.0,-0.1828,9e-05,19.34272]
[1777877846528,38.37,79948.01,0.0,-0.18274,9e-05,19.33916]
[1777877850360,38.37,79947.82,0.0,-0.18275,9e-05,19.3401]
[1777877851955,38.37,79946.26,0.0,-0.18287,9e-05,19.34536]
[1777877852865,38.37,79948.3,0.0,-0.18268,9e-05,19.33305]
[1777877853501,38.37,79948.3,0.0,-0.18268,9e-05,19.33305]
[1777877862644,38.37,79949.0,0.0,-0.18261,9e-05,19.32833]
[1777877867680,38.37,79948.71,0.0,-0.18263,9e-05,19.3298]
[1777877872715,38.37,79949.95,0.0,-0.18251,9e-05,19.32207]
[1777877877750,38.37,79953.38,0.0,-0.18218,9e-05,19.30119]
[1777877882785,38.37,79950.12,0.0,-0.18248,9e-05,19.32047]
[1777877888363,38.37,79949.85,0.0,-0.1825,9e-05,19.32171]
[1777877892328,38.37,79949.3,0.0,-0.18255,9e-05,19.32489]
[1777877893898,38.37,79946.99,0.0,-0.18277,9e-05,19.33863]
[1777877894409,38.37,79946.28,0.0,-0.18283,9e-05,19.34274]
[1777877895047,38.37,79946.28,0.0,-0.18283,9e-05,19.34274]
[1777877895179,38.37,79946.28,0.0,-0.18283,9e-05,19.34274]
[1777877895244,38.37,79944.24,0.0,-0.18303,9e-05,19.35491]
[1777877897099,38.37,79944.24,0.0,-0.18303,9e-05,19.35491]
[1777877897113,38.37,79941.33,0.0,-0.1833,9e-05,19.37218]
[1777877901149,38.37,79942.12,0.0,-0.18322,9e-05,19.36713]
[1777877901211,38.37,79942.12,0.0,-0.18322,9e-05,19.36703]
[1777877906952,38.36,79941.57,0.0,-0.18326,9e-05,19.36975]
[1777877911988,38.36,79941.54,0.0,-0.18323,9e-05,19.36554]
[1777877918578,38.36,79941.26,0.0,-0.18325,9e-05,19.36673]
[1777877924425,38.36,79940.55,0.0,-0.18331,9e-05,19.37058]
[1777877930117,38.36,79937.95,0.0,-0.18355,9e-05,19.38562]
[1777877935153,38.36,79936.99,0.0,-0.18363,9e-05,19.39088]
[1777877940186,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941444,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941499,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941637,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941766,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941843,38.36,79934.73,0.0,-0.18384,9e-05,19.40392]
[1777877941840,38.36,79933.01,0.0,-0.184,0.0001,19.41413]
[1777877942200,38.36,79933.01,0.0,-0.184,0.0001,19.41417]
[1777877944213,38.36,79918.93,0.0,-0.18534,0.0001,19.49868]
[1777877944881,38.36,79918.93,0.0,-0.18534,0.0001,19.49868]
[1777877945220,38.36,79918.47,0.0,-0.18539,0.0001,19.50154]
[1777877950257,38.36,79915.9,0.0,-0.18564,0.0001,19.5174]
[1777877955290,38.36,79913.92,0.0,-0.18584,0.0001,19.52971]
[1777877960329,38.36,79914.69,0.0,-0.18577,0.0001,19.52549]
[1777877962078,38.36,79913.25,0.0,-0.18591,0.0001,19.53421]
[1777877967374,38.36,79909.31,0.0,-0.1863,0.0001,19.55837]
[1777877972411,38.36,79909.93,0.0,-0.18622,0.0001,19.55109]
[1777877976935,38.36,79908.17,0.0,-0.18639,0.0001,19.56177]
[1777877977073,38.36,79907.95,0.0,-0.18641,0.0001,19.56322]
[1777877977153,38.36,79907.95,0.0,-0.18641,0.0001,19.56322]
[1777877977175,38.36,79907.95,0.0,-0.18641,0.0001,19.56322]
[1777877977672,38.36,79907.95,0.0,-0.18641,0.0001,19.56322]
[1777877977876,38.36,79875.16,0.0,-0.18957,0.0001,19.75915]
[1777877977967,38.36,79875.16,0.0,-0.18957,0.0001,19.75915]
[1777877977994,38.36,79875.16,0.0,-0.18957,0.0001,19.75915]
[1777877978168,38.36,79875.16,0.0,-0.18957,0.0001,19.75915]
[1777877978674,38.36,79870.32,0.0,-0.19004,0.0001,19.78802]
[1777877979880,38.36,79870.32,0.0,-0.19004,0.0001,19.78802]
[1777877979994,38.36,79870.32,0.0,-0.19004,0.0001,19.78795]
[1777877980498,38.36,79870.32,0.0,-0.19004,0.0001,19.78795]
[1777877980548,38.36,79870.32,0.0,-0.19004,0.0001,19.78795]
[1777877980563,38.36,79870.81,0.0,-0.18999,0.0001,19.78497]
[1777877981318,38.36,79870.81,0.0,-0.18999,0.0001,19.78497]
[1777877981480,38.36,79870.81,0.0,-0.18999,0.0001,19.78491]
[1777877986481,38.36,79872.79,0.0,-0.1898,0.0001,19.77355]
[1777877988938,38.36,79866.82,0.0,-0.19039,0.0001,19.8094]
[1777877989750,38.36,79866.82,0.0,-0.19039,0.0001,19.8094]
[1777877990453,38.36,79865.87,0.0,-0.19048,0.0001,19.81497]
[1777877992589,38.36,79861.14,0.0,-0.19094,0.0001,19.84322]
[1777877994621,38.36,79859.78,0.0,-0.19107,0.0001,19.85132]
[1777877994716,38.36,79857.74,0.0,-0.19127,0.0001,19.86346]
[1777877996223,38.36,79857.74,0.0,-0.19127,0.0001,19.86343]
[1777878000377,38.36,79863.26,0.0,-0.19073,0.0001,19.83057]
[1777878000654,38.36,79863.26,0.0,-0.19073,0.0001,19.83057]
[1777878000681,38.36,79863.26,0.0,-0.19073,0.0001,19.83057]
[1777878000686,38.36,79863.26,0.0,-0.19073,0.0001,19.83057]
[1777878000922,38.36,79863.14,0.0,-0.19074,0.0001,19.83131]
[1777878002240,38.36,79863.39,0.0,-0.19072,0.0001,19.82985]
[1777878002987,38.36,79860.6,0.0,-0.19099,0.0001,19.84647]
[1777878004465,38.36,79855.24,0.0,-0.19151,0.0001,19.87835]
[1777878007660,38.36,79859.27,0.0,-0.19112,0.0001,19.85435]
[1777878007804,38.36,79854.39,0.0,-0.19159,0.0001,19.88338]
[1777878008953,38.36,79854.39,0.0,-0.1916,0.0001,19.88347]
[1777878010769,38.36,79854.74,0.0,-0.19156,0.0001,19.88149]
[1777878010868,38.36,79854.74,0.0,-0.19156,0.0001,19.88149]
[1777878010870,38.37,79847.49,0.0,-0.19227,0.0001,19.92468]
[1777878011421,38.37,79847.49,0.0,-0.19227,0.0001,19.92468]
[1777878011666,38.37,79847.49,0.0,-0.19227,0.0001,19.92468]
[1777878011727,38.37,79839.19,0.0,-0.19309,0.0001,19.97406]
[1777878012884,38.37,79839.19,0.0,-0.19309,0.0001,19.97406]
[1777878022766,38.36,79835.82,0.0,-0.19341,0.0001,19.99368]
[1777878027910,38.36,79836.39,0.0,-0.19335,0.0001,19.99013]
[1777878033623,38.36,79837.34,0.0,-0.19323,0.0001,19.98031]
[1777878036431,38.36,79831.54,0.0,-0.1938,0.0001,20.01486]
[1777878036866,38.36,79827.69,0.0,-0.19418,0.0001,20.03771]
[1777878040589,38.36,79827.66,0.0,-0.19418,0.0001,20.03809]
[1777878040624,38.36,79827.66,0.0,-0.19418,0.0001,20.03809]
[1777878040894,38.36,79828.44,0.0,-0.19411,0.0001,20.03362]
[1777878045931,38.37,79823.35,0.0,-0.19462,0.0001,20.06439]
[1777878049487,38.37,79823.42,0.0,-0.19462,0.0001,20.06433]
[1777878053577,38.37,79824.59,0.0,-0.19451,0.0001,20.05779]
[1777878057962,38.37,79832.35,0.0,-0.19376,0.0001,20.01229]
[1777878061019,38.37,79835.66,0.0,-0.19344,0.0001,19.99314]
[1777878061164,38.37,79835.66,0.0,-0.19344,0.0001,19.99314]
[1777878061199,38.37,79835.66,0.0,-0.19344,0.0001,19.99314]
[1777878061680,38.37,79843.69,0.0,-0.19265,0.0001,19.94537]
[1777878063405,38.37,79853.67,0.0,-0.19167,0.0001,19.88597]
[1777878063977,38.37,79853.39,0.0,-0.1917,0.0001,19.88764]
[1777878064546,38.37,79853.39,0.0,-0.1917,0.0001,19.88764]
[1777878064574,38.37,79853.39,0.0,-0.1917,0.0001,19.88764]
[1777878064626,38.37,79871.25,0.0,-0.18996,0.0001,19.78129]
[1777878065862,38.37,79871.25,0.0,-0.18996,0.0001,19.78129]
[1777878067929,38.37,79873.33,0.0,-0.18976,0.0001,19.76902]
[1777878067961,38.37,79873.33,0.0,-0.18976,0.0001,19.76902]
[1777878067977,38.37,79873.33,0.0,-0.18976,0.0001,19.76902]
[1777878071691,38.37,79876.41,0.0,-0.18948,0.0001,19.75144]
[1777878071728,38.37,79876.41,0.0,-0.18948,0.0001,19.75144]
[1777878071734,38.37,79876.41,0.0,-0.18948,0.0001,19.75144]
[1777878071874,38.37,79876.41,0.0,-0.18948,0.0001,19.75144]
[1777878072576,38.37,79878.51,0.0,-0.18928,0.0001,19.7391]
[1777878072601,38.37,79884.65,0.0,-0.18869,0.0001,19.70267]
[1777878076701,38.37,79883.5,0.0,-0.1888,0.0001,19.70977]
[1777878078008,38.38,79881.65,0.0,-0.18899,0.0001,19.72106]
[1777878079102,38.38,79881.71,0.0,-0.18898,0.0001,19.72082]
[1777878080039,38.38,79881.63,0.0,-0.18899,0.0001,19.72154]
[1777878080107,38.38,79881.63,0.0,-0.18899,0.0001,19.72154]
[1777878080208,38.38,79881.52,0.0,-0.18901,0.0001,19.72232]
[1777878085585,38.38,79874.81,0.0,-0.18966,0.0001,19.76282]
[1777878089577,38.38,79875.07,0.0,-0.18965,0.0001,19.76241]
[1777878089620,38.38,79877.6,0.0,-0.18941,0.0001,19.74757]
[1777878095285,38.39,79874.26,0.0,-0.18973,0.0001,19.76503]
[1777878099608,38.39,79876.0,0.0,-0.18957,0.0001,19.75509]
[1777878099620,38.39,79876.2,0.0,-0.18955,0.0001,19.754]
[1777878102145,38.39,79879.59,0.0,-0.18922,0.0001,19.73369]
[1777878107939,38.39,79886.25,0.0,-0.18858,0.0001,19.69403]
[1777878109066,38.39,79885.95,0.0,-0.18861,0.0001,19.69587]
[1777878109089,38.39,79885.95,0.0,-0.18861,0.0001,19.69587]
[1777878114516,38.39,79886.33,0.0,-0.18858,0.0001,19.69371]
[1777878120019,38.39,79888.02,0.0,-0.18842,0.0001,19.68371]
[1777878120714,38.39,79888.02,0.0,-0.18842,0.0001,19.68371]
[1777878121000,38.39,79888.02,0.0,-0.18842,0.0001,19.68371]
[1777878121014,38.39,79893.17,0.0,-0.18792,0.0001,19.653]
[1777878126532,38.39,79892.56,0.0,-0.18799,0.0001,19.65716]
[1777878131567,38.39,79892.64,0.0,-0.18798,0.0001,19.65705]
[1777878136602,38.39,79892.0,0.0,-0.18805,0.0001,19.6612]
[1777878141310,38.39,79890.8,0.0,-0.18817,0.0001,19.66858]
[1777878141637,38.39,79888.41,0.0,-0.1884,0.0001,19.68288]
[1777878146672,38.39,79882.51,0.0,-0.18897,0.0001,19.71803]
[1777878151707,38.39,79881.94,0.0,-0.189,0.0001,19.71742]
[1777878153438,38.39,79881.99,0.0,-0.18899,0.0001,19.71711]
[1777878153634,38.39,79881.99,0.0,-0.18899,0.0001,19.71711]
[1777878153831,38.39,79893.29,0.0,-0.1879,0.0001,19.64969]
[1777878157616,38.39,79884.83,0.0,-0.18872,0.0001,19.70035]
[1777878157749,38.39,79883.91,0.0,-0.18881,0.0001,19.70586]
[1777878162784,38.39,79883.79,0.0,-0.18882,0.0001,19.70665]
[1777878167819,38.39,79883.41,0.0,-0.18886,0.0001,19.70899]
[1777878172854,38.39,79884.89,0.0,-0.18872,0.0001,19.70023]
[1777878177626,38.39,79883.08,0.0,-0.18889,0.0001,19.71103]
[1777878177890,38.39,79882.94,0.0,-0.18891,0.0001,19.71187]
[1777878181370,38.39,79881.85,0.0,-0.18901,0.0001,19.71836]
[1777878181918,38.39,79893.72,0.0,-0.18787,0.0001,19.64761]
[1777878186960,38.39,79901.57,0.0,-0.18712,0.0001,19.60133]
[1777878187123,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878187142,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878187351,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878187908,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878187951,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878187960,38.39,79901.65,0.0,-0.18712,0.0001,19.601]
[1777878189959,38.39,79906.89,0.0,-0.18662,0.0001,19.57004]
[1777878189989,38.39,79906.89,0.0,-0.18662,0.0001,19.57004]
[1777878191111,38.4,79911.88,0.0,-0.18615,0.0001,19.54042]
[1777878191348,38.4,79911.88,0.0,-0.18615,0.0001,19.54066]
[1777878191432,38.4,79911.88,0.0,-0.18615,0.0001,19.54066]
[1777878197025,38.4,79911.68,0.0,-0.18618,0.0001,19.54238]
[1777878197161,38.4,79911.68,0.0,-0.18618,0.0001,19.54238]
[1777878197484,38.4,79911.68,0.0,-0.18618,0.0001,19.54238]
[1777878198032,38.4,79914.88,0.0,-0.18587,0.0001,19.52318]
[1777878198271,38.4,79914.88,0.0,-0.18587,0.0001,19.52318]
[1777878198797,38.4,79914.88,0.0,-0.18587,0.0001,19.52318]
[1777878199316,38.4,79919.22,0.0,-0.18546,0.0001,19.49718]
[1777878201528,38.4,79931.31,0.0,-0.18431,0.0001,19.42485]
[1777878202061,38.4,79932.63,0.0,-0.18418,0.0001,19.41701]
[1777878203487,38.4,79934.73,0.0,-0.18398,9e-05,19.40434]
[1777878203735,38.4,79934.73,0.0,-0.18398,9e-05,19.40434]
[1777878208172,38.4,79934.01,0.0,-0.18404,9e-05,19.40834]
[1777878209134,38.4,79932.5,0.0,-0.18419,0.0001,19.41733]
[1777878210124,38.4,79932.5,0.0,-0.18419,0.0001,19.41733]
[1777878210426,38.4,79925.2,0.0,-0.18488,0.0001,19.461]
[1777878212089,38.4,79923.25,0.0,-0.18506,0.0001,19.47255]
[1777878212344,38.4,79923.25,0.0,-0.18504,0.0001,19.46864]
[1777878212428,38.4,79923.25,0.0,-0.18504,0.0001,19.46864]
[1777878213137,38.4,79923.72,0.0,-0.18499,0.0001,19.46585]
[1777878213332,38.4,79923.72,0.0,-0.18499,0.0001,19.46585]
[1777878213352,38.4,79923.72,0.0,-0.18499,0.0001,19.46585]
[1777878214144,38.4,79914.31,0.0,-0.18589,0.0001,19.5222]
[1777878216354,38.4,79911.64,0.0,-0.18615,0.0001,19.53824]
[1777878218212,38.4,79906.33,0.0,-0.18666,0.0001,19.57017]
[1777878224561,38.4,79905.59,0.0,-0.18675,0.0001,19.57567]
[1777878225000,38.4,79905.59,0.0,-0.18675,0.0001,19.57567]
[1777878231038,38.4,79903.25,0.0,-0.18699,0.0001,19.59096]
[1777878237305,38.41,79903.1,0.0,-0.18704,0.0001,19.59377]
[1777878242340,38.41,79909.9,0.0,-0.1864,0.0001,19.55407]
[1777878247375,38.41,79915.7,0.0,-0.18586,0.0001,19.52058]
[1777878252409,38.42,79916.85,0.0,-0.18577,0.0001,19.51492]
[1777878258453,38.42,79916.25,0.0,-0.18585,0.0001,19.51972]
[1777878262962,38.42,79914.38,0.0,-0.18603,0.0001,19.53121]
[1777878268431,38.42,79910.11,0.0,-0.18645,0.0001,19.55761]
[1777878273558,38.42,79910.65,0.0,-0.18639,0.0001,19.55125]
[1777878278595,38.43,79914.01,0.0,-0.18608,0.0001,19.53185]
[1777878283636,38.43,79912.93,0.0,-0.18619,0.0001,19.53909]
[1777878288667,38.43,79910.82,0.0,-0.1864,0.0001,19.5524]
[1777878293377,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293393,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293396,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293513,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293808,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293879,38.43,79906.75,0.0,-0.1868,0.0001,19.57714]
[1777878293944,38.43,79897.42,0.0,-0.1877,0.0001,19.63293]
[1777878295589,38.43,79897.42,0.0,-0.1877,0.0001,19.63296]
[1777878295717,38.43,79886.16,0.0,-0.18878,0.0001,19.70004]
[1777878300724,38.43,79884.1,0.0,-0.18898,0.0001,19.71244]
[1777878306031,38.43,79892.42,0.0,-0.18817,0.0001,19.6625]
[1777878311969,38.43,79900.09,0.0,-0.18744,0.0001,19.61669]
[1777878317045,38.43,79899.01,0.0,-0.18754,0.0001,19.62329]
[1777878317820,38.43,79900.96,0.0,-0.18736,0.0001,19.61169]
[1777878317898,38.43,79901.57,0.0,-0.1873,0.0001,19.6081]
[1777878319181,38.43,79901.57,0.0,-0.1873,0.0001,19.6081]
[1777878319233,38.43,79901.58,0.0,-0.1873,0.0001,19.6081]
[1777878323990,38.43,79906.22,0.0,-0.18686,0.0001,19.5808]
[1777878325303,38.43,79907.17,0.0,-0.18677,0.0001,19.57538]
[1777878325330,38.43,79907.17,0.0,-0.18677,0.0001,19.57538]
[1777878326018,38.43,79907.17,0.0,-0.18677,0.0001,19.57538]
[1777878327941,38.43,79908.1,0.0,-0.18669,0.0001,19.57011]
[1777878327974,38.43,79908.1,0.0,-0.18669,0.0001,19.57011]
[1777878327981,38.43,79908.1,0.0,-0.18669,0.0001,19.57011]
[1777878329881,38.43,79908.79,0.0,-0.18663,0.0001,19.56633]
[1777878329922,38.43,79908.79,0.0,-0.18663,0.0001,19.56633]
[1777878335996,38.44,79912.26,0.0,-0.18628,0.0001,19.54278]
[1777878338975,38.44,79912.39,0.0,-0.18627,0.0001,19.54213]
[1777878338990,38.44,79912.39,0.0,-0.18627,0.0001,19.54213]
[1777878339600,38.44,79910.43,0.0,-0.18646,0.0001,19.55391]
[1777878340269,38.44,79910.43,0.0,-0.18646,0.0001,19.55391]
[1777878344961,38.44,79909.47,0.0,-0.18656,0.0001,19.56007]
[1777878344986,38.44,79909.47,0.0,-0.18656,0.0001,19.56007]
[1777878346353,38.44,79909.28,0.0,-0.18658,0.0001,19.56131]
[1777878346538,38.44,79909.28,0.0,-0.18658,0.0001,19.56131]
[1777878348005,38.44,79908.99,0.0,-0.18661,0.0001,19.5631]
[1777878353116,38.44,79909.53,0.0,-0.18656,0.0001,19.5602]
[1777878357133,38.44,79908.92,0.0,-0.18662,0.0001,19.56402]
[1777878357205,38.44,79912.63,0.0,-0.18627,0.0001,19.54192]
[1777878358329,38.44,79912.32,0.0,-0.1863,0.0001,19.5437]
[1777878358494,38.44,79912.32,0.0,-0.1863,0.0001,19.5437]
[1777878358504,38.44,79912.32,0.0,-0.1863,0.0001,19.5437]
[1777878358544,38.44,79912.32,0.0,-0.1863,0.0001,19.5437]
[1777878359161,38.44,79915.82,0.0,-0.18596,0.0001,19.52275]
[1777878360750,38.44,79922.28,0.0,-0.18535,0.0001,19.48414]
[1777878360794,38.44,79922.28,0.0,-0.18535,0.0001,19.48414]
[1777878361173,38.44,79924.52,0.0,-0.18513,0.0001,19.47077]
[1777878362552,38.44,79924.34,0.0,-0.18515,0.0001,19.4717]
[1777878363186,38.44,79925.05,0.0,-0.18508,0.0001,19.46731]
[1777878368222,38.44,79931.52,0.0,-0.18445,0.0001,19.42804]
[1777878368476,38.44,79931.52,0.0,-0.18445,0.0001,19.42804]
[1777878369229,38.44,79931.15,0.0,-0.18449,0.0001,19.43017]
[1777878374133,38.44,79931.12,0.0,-0.18449,0.0001,19.43003]
[1777878374265,38.44,79928.94,0.0,-0.18469,0.0001,19.443]
[1777878374344,38.44,79928.94,0.0,-0.18469,0.0001,19.443]
[1777878374590,38.44,79928.94,0.0,-0.18469,0.0001,19.443]
[1777878374627,38.44,79928.94,0.0,-0.18469,0.0001,19.443]
[1777878375272,38.44,79928.15,0.0,-0.18477,0.0001,19.44764]
[1777878377895,38.44,79927.67,0.0,-0.18481,0.0001,19.45066]
[1777878377938,38.44,79927.67,0.0,-0.18481,0.0001,19.45066]
[1777878378794,38.44,79927.44,0.0,-0.18484,0.0001,19.45211]
[1777878381116,38.44,79921.73,0.0,-0.18538,0.0001,19.48638]
[1777878381180,38.44,79921.73,0.0,-0.18538,0.0001,19.48638]
[1777878381218,38.44,79921.73,0.0,-0.18538,0.0001,19.48638]
[1777878381314,38.44,79921.5,0.0,-0.18541,0.0001,19.48778]
[1777878382380,38.44,79917.55,0.0,-0.18579,0.0001,19.51158]
[1777878385452,38.44,79901.7,0.0,-0.18731,0.0001,19.60699]
[1777878386195,38.44,79901.7,0.0,-0.18731,0.0001,19.60699]
[1777878387912,38.44,79901.19,0.0,-0.18737,0.0001,19.61022]
[1777878393398,38.44,79907.32,0.0,-0.18677,0.0001,19.57114]
[1777878397670,38.45,79903.93,0.0,-0.18711,0.0001,19.59204]
[1777878399410,38.45,79900.03,0.0,-0.18749,0.0001,19.61589]
[1777878405483,38.45,79902.15,0.0,-0.18731,0.0001,19.60448]
[1777878407939,38.45,79901.11,0.0,-0.18741,0.0001,19.61086]
[1777878414309,38.45,79899.39,0.0,-0.18759,0.0001,19.62213]
[1777878415462,38.46,79899.38,0.0,-0.1876,0.0001,19.62252]
[1777878416611,38.46,79899.35,0.0,-0.1876,0.0001,19.62286]
[1777878416678,38.46,79899.35,0.0,-0.1876,0.0001,19.62286]
[1777878416712,38.46,79899.35,0.0,-0.1876,0.0001,19.62286]
[1777878416914,38.46,79899.35,0.0,-0.1876,0.0001,19.62286]
[1777878416951,38.46,79899.35,0.0,-0.1876,0.0001,19.62286]
[1777878416991,38.46,79894.54,0.0,-0.18807,0.0001,19.65169]
[1777878418054,38.46,79894.54,0.0,-0.18807,0.0001,19.65169]
[1777878418155,38.46,79881.43,0.0,-0.18933,0.0001,19.72989]
[1777878419530,38.46,79876.77,0.0,-0.18979,0.0001,19.75765]
[1777878422752,38.46,79883.88,0.0,-0.1891,0.0001,19.71526]
[1777878422833,38.46,79883.88,0.0,-0.1891,0.0001,19.71526]
[1777878422901,38.46,79891.56,0.0,-0.18836,0.0001,19.66953]
[1777878427362,38.46,79895.84,0.0,-0.18795,0.0001,19.64428]
[1777878427639,38.46,79895.26,0.0,-0.18801,0.0001,19.64792]
[1777878429534,38.46,79894.82,0.0,-0.18805,0.0001,19.65063]
[1777878429776,38.46,79894.24,0.0,-0.18811,0.0001,19.65418]
[1777878431679,38.46,79894.24,0.0,-0.18811,0.0001,19.65426]
[1777878433723,38.46,79895.49,0.0,-0.18799,0.0001,19.64701]
[1777878439725,38.46,79895.03,0.0,-0.18805,0.0001,19.65047]
[1777878444759,38.46,79900.22,0.0,-0.18756,0.0001,19.62026]
[1777878449613,38.46,79899.23,0.0,-0.18766,0.0001,19.62677]
[1777878450013,38.46,79899.23,0.0,-0.18766,0.0001,19.62677]
[1777878450114,38.46,79888.39,0.0,-0.18871,0.0001,19.6915]
[1777878455837,38.47,79889.45,0.0,-0.18859,0.0001,19.68162]
[1777878460871,38.47,79893.46,0.0,-0.18821,0.0001,19.6581]
[1777878465907,38.47,79894.64,0.0,-0.1881,0.0001,19.65144]
[1777878470942,38.47,79903.94,0.0,-0.18721,0.0001,19.59643]
[1777878475982,38.47,79907.0,0.0,-0.18693,0.0001,19.5789]
[1777878481015,38.47,79905.52,0.0,-0.18708,0.0001,19.5885]
[1777878486051,38.47,79905.07,0.0,-0.18714,0.0001,19.59192]
[1777878491088,38.48,79905.55,0.0,-0.1871,0.0001,19.58975]
[1777878496120,38.48,79907.23,0.0,-0.18695,0.0001,19.5804]
[1777878497758,38.48,79907.12,0.0,-0.18696,0.0001,19.58119]
[1777878498135,38.48,79907.4,0.0,-0.18694,0.0001,19.57964]
[1777878499138,38.48,79907.4,0.0,-0.18694,0.0001,19.57964]
[1777878499237,38.48,79886.91,0.0,-0.18891,0.0001,19.70169]
[1777878500924,38.48,79887.35,0.0,-0.18887,0.0001,19.69903]
[1777878500965,38.48,79887.35,0.0,-0.18887,0.0001,19.69903]
[1777878506191,38.48,79887.91,0.0,-0.18881,0.0001,19.69535]
[1777878509072,38.48,79888.25,0.0,-0.18877,0.0001,19.69319]
[1777878514465,38.48,79886.18,0.0,-0.18894,0.0001,19.7011]
[1777878515174,38.48,79886.18,0.0,-0.18894,0.0001,19.7011]
[1777878516918,38.48,79881.53,0.0,-0.18939,0.0001,19.72886]
[1777878519457,38.48,79877.32,0.0,-0.1898,0.0001,19.75422]
[1777878519497,38.48,79878.18,0.0,-0.18972,0.0001,19.74927]
[1777878520289,38.48,79876.49,0.0,-0.18989,0.0001,19.75948]
[1777878522058,38.48,79876.41,0.0,-0.1899,0.0001,19.76011]
[1777878522305,38.48,79876.9,0.0,-0.18985,0.0001,19.75736]
[1777878522577,38.48,79876.9,0.0,-0.18985,0.0001,19.75736]
[1777878525492,38.48,79875.13,0.0,-0.19003,0.0001,19.76835]
[1777878530419,38.48,79871.52,0.0,-0.19039,0.0001,19.79039]
[1777878530694,38.48,79870.73,0.0,-0.19047,0.0001,19.79522]
[1777878530744,38.48,79870.73,0.0,-0.19047,0.0001,19.79522]
[1777878531369,38.48,79868.52,0.0,-0.19068,0.0001,19.80846]
[1777878532378,38.48,79852.43,0.0,-0.19225,0.0001,19.90392]
[1777878537415,38.48,79842.88,0.0,-0.19318,0.0001,19.96041]
[1777878537965,38.48,79842.88,0.0,-0.19318,0.0001,19.96041]
[1777878543455,38.48,79839.89,0.0,-0.19347,0.0001,19.978]
[1777878546632,38.48,79840.43,0.0,-0.19342,0.0001,19.97475]
[1777878548842,38.48,79840.18,0.0,-0.19344,0.0001,19.97621]
[1777878548859,38.48,79840.18,0.0,-0.19344,0.0001,19.97621]
[1777878548932,38.48,79840.16,0.0,-0.19344,0.0001,19.97628]
[1777878554396,38.48,79845.45,0.0,-0.19293,0.0001,19.94504]
[1777878559569,38.48,79840.8,0.0,-0.19339,0.0001,19.97281]
[1777878564604,38.48,79843.22,0.0,-0.19315,0.0001,19.95865]
[1777878569029,38.48,79843.32,0.0,-0.19314,0.0001,19.95818]
[1777878569249,38.48,79843.32,0.0,-0.19314,0.0001,19.95818]
[1777878569264,38.48,79843.32,0.0,-0.19314,0.0001,19.95818]
[1777878569298,38.48,79843.32,0.0,-0.19314,0.0001,19.95818]
[1777878569357,38.48,79843.32,0.0,-0.19314,0.0001,19.95818]
[1777878569455,38.48,79845.51,0.0,-0.19293,0.0001,19.94524]
[1777878569518,38.48,79845.51,0.0,-0.19293,0.0001,19.94524]
[1777878570108,38.48,79845.51,0.0,-0.19293,0.0001,19.94524]
[1777878571983,38.48,79860.72,0.0,-0.19142,0.0001,19.85114]
[1777878573048,38.48,79863.23,0.0,-0.19118,0.0001,19.83624]
[1777878576156,38.48,79867.65,0.0,-0.19075,0.0001,19.81028]
[1777878576160,38.48,79867.84,0.0,-0.19074,0.0001,19.80935]
[1777878581699,38.48,79871.04,0.0,-0.19043,0.0001,19.79073]
[1777878586758,38.48,79872.23,0.0,-0.19031,0.0001,19.78308]
[1777878591792,38.48,79872.1,0.0,-0.19031,0.0001,19.78328]
[1777878596834,38.48,79863.88,0.0,-0.19111,0.0001,19.8319]
[1777878603432,38.48,79870.72,0.0,-0.19044,0.0001,19.79108]
[1777878608911,38.48,79872.91,0.0,-0.19023,0.0001,19.7781]
[1777878613946,38.48,79875.05,0.0,-0.19002,0.0001,19.76544]
[1777878615778,38.48,79875.19,0.0,-0.19001,0.0001,19.76463]
[1777878619924,38.48,79875.26,0.0,-0.19,0.0001,19.76428]
[1777878622151,38.48,79875.62,0.0,-0.18997,0.0001,19.76218]
[1777878622225,38.48,79875.62,0.0,-0.18997,0.0001,19.76218]
[1777878622237,38.48,79864.62,0.0,-0.19103,0.0001,19.82752]
[1777878623788,38.48,79864.62,0.0,-0.19103,0.0001,19.8276]
[1777878623909,38.48,79864.62,0.0,-0.19103,0.0001,19.8276]
[1777878623928,38.48,79864.62,0.0,-0.19103,0.0001,19.8276]
[1777878624022,38.48,79861.62,0.0,-0.19133,0.0001,19.84547]
[1777878629056,38.48,79861.27,0.0,-0.19137,0.0001,19.84783]
[1777878633536,38.48,79860.58,0.0,-0.19141,0.0001,19.84814]
[1777878634078,38.48,79861.74,0.0,-0.1913,0.0001,19.84132]
[1777878637875,38.48,79850.52,0.0,-0.19239,0.0001,19.90795]
[1777878643154,38.48,79857.91,0.0,-0.19167,0.0001,19.86413]
[1777878648190,38.48,79860.83,0.0,-0.19139,0.0001,19.84694]
[1777878649081,38.48,79860.83,0.0,-0.19139,0.0001,19.84694]
[1777878651743,38.48,79862.75,0.0,-0.1912,0.0001,19.83568]
[1777878651776,38.48,79862.75,0.0,-0.1912,0.0001,19.83568]
[1777878651821,38.48,79862.75,0.0,-0.1912,0.0001,19.83568]
[1777878651884,38.48,79862.75,0.0,-0.1912,0.0001,19.83568]
[1777878652220,38.48,79862.45,0.0,-0.19123,0.0001,19.83751]
[1777878655604,38.49,79871.45,0.0,-0.19037,0.0001,19.78442]
[1777878656245,38.49,79873.16,0.0,-0.1902,0.0001,19.77441]
[1777878661283,38.49,79874.59,0.0,-0.19008,0.0001,19.76664]
[1777878666317,38.49,79872.3,0.0,-0.1903,0.0001,19.78038]
[1777878673366,38.49,79871.45,0.0,-0.19038,0.0001,19.78515]
[1777878678401,38.49,79873.23,0.0,-0.1902,0.0001,19.7744]
[1777878683437,38.49,79875.26,0.0,-0.19,0.0001,19.76219]
[1777878685557,38.49,79874.64,0.0,-0.19006,0.0001,19.76584]
[1777878689002,38.49,79875.79,0.0,-0.18995,0.0001,19.75886]
[1777878694514,38.49,79873.5,0.0,-0.19015,0.0001,19.76875]
[1777878697488,38.49,79874.89,0.0,-0.19002,0.0001,19.76068]
[1777878698918,38.49,79876.36,0.0,-0.18988,0.0001,19.75214]
[1777878703527,38.49,79876.33,0.0,-0.18988,0.0001,19.75242]
[1777878709078,38.49,79877.59,0.0,-0.18977,0.0001,19.74562]
[1777878710606,38.49,79877.93,0.0,-0.18974,0.0001,19.74353]
[1777878712045,38.49,79876.29,0.0,-0.18989,0.0001,19.75314]
[1777878712639,38.49,79874.84,0.0,-0.19004,0.0001,19.76183]
[1777878712825,38.49,79874.84,0.0,-0.19004,0.0001,19.76183]
[1777878713647,38.49,79872.44,0.0,-0.19027,0.0001,19.77615]
[1777878714584,38.49,79872.44,0.0,-0.19027,0.0001,19.77615]
[1777878714654,38.49,79870.68,0.0,-0.19044,0.0001,19.78665]
[1777878719628,38.49,79869.44,0.0,-0.19056,0.0001,19.79416]
[1777878722683,38.49,79868.78,0.0,-0.19063,0.0001,19.79817]
[1777878722873,38.49,79868.34,0.0,-0.19067,0.0001,19.80084]
[1777878724372,38.49,79868.34,0.0,-0.19067,0.0001,19.80084]
[1777878724407,38.49,79868.48,0.0,-0.19066,0.0001,19.80003]
[1777878726559,38.49,79868.48,0.0,-0.19066,0.0001,19.80003]
[1777878726573,38.49,79868.48,0.0,-0.19066,0.0001,19.80003]
[1777878726620,38.49,79864.81,0.0,-0.19102,0.0001,19.82187]
[1777878727975,38.49,79857.68,0.0,-0.19171,0.0001,19.86417]
[1777878730106,38.49,79846.96,0.0,-0.19275,0.0001,19.92758]
[1777878732677,38.49,79845.86,0.0,-0.19286,0.0001,19.93385]
[1777878732780,38.49,79845.22,0.0,-0.19292,0.0001,19.93752]
[1777878735045,38.49,79844.48,0.0,-0.19299,0.0001,19.94165]
[1777878735323,38.49,79832.12,0.0,-0.1942,0.0001,20.01495]
[1777878737973,38.49,79830.5,0.0,-0.19436,0.0001,20.02466]
[1777878738617,38.49,79830.42,0.0,-0.19437,0.0001,20.02519]
[1777878738979,38.49,79830.42,0.0,-0.19437,0.0001,20.02519]
[1777878741445,38.49,79831.39,0.0,-0.19428,0.0001,20.01956]
[1777878741460,38.49,79831.39,0.0,-0.19428,0.0001,20.01956]
[1777878741666,38.49,79837.11,0.0,-0.19372,0.0001,19.98578]
[1777878742542,38.49,79837.11,0.0,-0.19372,0.0001,19.98578]
[1777878742624,38.49,79841.37,0.0,-0.1933,0.0001,19.96053]
[1777878743447,38.49,79841.37,0.0,-0.1933,0.0001,19.96053]
[1777878743503,38.49,79842.72,0.0,-0.19316,0.0001,19.95238]
[1777878747188,38.49,79843.61,0.0,-0.19307,0.0001,19.94697]
[1777878747233,38.49,79844.62,0.0,-0.19297,0.0001,19.94058]
[1777878749075,38.49,79844.62,0.0,-0.19297,0.0001,19.94045]
[1777878749085,38.49,79844.62,0.0,-0.19297,0.0001,19.94045]
[1777878749101,38.49,79846.67,0.0,-0.19276,0.0001,19.92818]
[1777878754513,38.49,79845.96,0.0,-0.1928,0.0001,19.9279]
[1777878759545,38.48,79843.41,0.0,-0.19304,0.0001,19.94249]
[1777878764585,38.48,79842.53,0.0,-0.19312,0.0001,19.9472]
[1777878770008,38.48,79841.44,0.0,-0.19322,0.0001,19.95322]
[1777878776088,38.48,79840.64,0.0,-0.19329,0.0001,19.95742]
[1777878778342,38.48,79840.79,0.0,-0.19327,0.0001,19.95647]
[1777878778367,38.48,79840.79,0.0,-0.19327,0.0001,19.95647]
[1777878778524,38.48,79843.69,0.0,-0.19299,0.0001,19.93924]
[1777878781656,38.48,79851.18,0.0,-0.19225,0.0001,19.89483]
[1777878785056,38.48,79864.89,0.0,-0.19092,0.0001,19.81374]
[1777878785766,38.48,79864.89,0.0,-0.19092,0.0001,19.81374]
[1777878788635,38.48,79868.79,0.0,-0.19055,0.0001,19.79097]
[1777878789816,38.48,79866.13,0.0,-0.19081,0.0001,19.80704]
[1777878797235,38.48,79863.88,0.0,-0.19105,0.0001,19.8214]
[1777878802270,38.49,79863.63,0.0,-0.19108,0.0001,19.82349]
[1777878804903,38.49,79865.37,0.0,-0.19092,0.0001,19.81342]
[1777878804915,38.49,79865.37,0.0,-0.19092,0.0001,19.81342]
[1777878806576,38.49,79865.62,0.0,-0.19089,0.0001,19.81207]
[1777878808158,38.49,79865.58,0.0,-0.1909,0.0001,19.81257]
[1777878808171,38.49,79865.58,0.0,-0.1909,0.0001,19.81257]
[1777878808181,38.49,79865.58,0.0,-0.1909,0.0001,19.81257]
[1777878810455,38.49,79868.47,0.0,-0.19063,0.0001,19.79571]
[1777878810465,38.49,79869.67,0.0,-0.19051,0.0001,19.78874]
[1777878812167,38.49,79869.99,0.0,-0.19046,0.0001,19.78307]
[1777878812340,38.49,79870.86,0.0,-0.19038,0.0001,19.77807]
[1777878817375,38.49,79878.71,0.0,-0.18963,0.0001,19.73253]
[1777878822411,38.5,79876.16,0.0,-0.18989,0.0001,19.74846]
[1777878826553,38.5,79870.51,0.0,-0.19045,0.0001,19.78249]
[1777878826718,38.5,79870.51,0.0,-0.19045,0.0001,19.78249]
[1777878826786,38.5,79870.51,0.0,-0.19045,0.0001,19.78249]
[1777878826756,38.5,79871.05,0.0,-0.1904,0.0001,19.77943]
[1777878832483,38.5,79862.82,0.0,-0.1912,0.0001,19.8288]
[1777878837517,38.5,79863.43,0.0,-0.19115,0.0001,19.82559]
[1777878839131,38.5,79863.37,0.0,-0.19116,0.0001,19.82603]
[1777878843873,38.5,79863.46,0.0,-0.19116,0.0001,19.82588]
[1777878844852,38.5,79865.13,0.0,-0.19099,0.0001,19.81606]
[1777878846144,38.5,79868.76,0.0,-0.19064,0.0001,19.79464]
[1777878846626,38.5,79868.76,0.0,-0.19064,0.0001,19.79464]
[1777878846668,38.5,79870.15,0.0,-0.19051,0.0001,19.78651]
[1777878853630,38.5,79870.88,0.0,-0.19045,0.0001,19.78281]
[1777878859674,38.51,79873.65,0.0,-0.19019,0.0001,19.76717]
[1777878865295,38.51,79874.95,0.0,-0.19008,0.0001,19.76029]
[1777878870749,38.51,79877.34,0.0,-0.18986,0.0001,19.74654]
[1777878877799,38.51,79879.43,0.0,-0.18964,0.0001,19.73068]
[1777878882187,38.51,79879.81,0.0,-0.18961,0.0001,19.72909]
[1777878883280,38.51,79879.69,0.0,-0.18962,0.0001,19.72997]
[1777878883298,38.51,79879.69,0.0,-0.18962,0.0001,19.72997]
[1777878883491,38.51,79879.69,0.0,-0.18962,0.0001,19.72997]
[1777878883841,38.51,79894.68,0.0,-0.18818,0.0001,19.6407]
[1777878888878,38.51,79895.78,0.0,-0.18807,0.0001,19.634]
[1777878891736,38.51,79896.54,0.0,-0.18799,0.0001,19.62941]
[1777878891782,38.51,79896.54,0.0,-0.18799,0.0001,19.62941]
[1777878896993,38.51,79900.86,0.0,-0.18758,0.0001,19.60362]
[1777878897761,38.51,79900.86,0.0,-0.18758,0.0001,19.60362]
[1777878897771,38.51,79899.79,0.0,-0.18768,0.0001,19.60996]
[1777878899798,38.51,79899.79,0.0,-0.18768,0.0001,19.60996]
[1777878899816,38.51,79900.67,0.0,-0.1876,0.0001,19.60468]
[1777878901731,38.51,79900.66,0.0,-0.1876,0.0001,19.60473]
[1777878901798,38.51,79901.08,0.0,-0.18756,0.0001,19.60221]
[1777878902183,38.51,79901.08,0.0,-0.18756,0.0001,19.60221]
[1777878902362,38.51,79906.77,0.0,-0.18701,0.0001,19.5683]
[1777878905085,38.51,79910.84,0.0,-0.18662,0.0001,19.54413]
[1777878905265,38.51,79907.76,0.0,-0.18692,0.0001,19.56255]
[1777878910497,38.51,79904.22,0.0,-0.18726,0.0001,19.58374]
[1777878910532,38.51,79907.35,0.0,-0.18696,0.0001,19.56514]
[1777878915274,38.51,79910.13,0.0,-0.1867,0.0001,19.54881]
[1777878920582,38.51,79913.31,0.0,-0.1864,0.0001,19.53047]
[1777878920607,38.51,79912.94,0.0,-0.18644,0.0001,19.53279]
[1777878923453,38.51,79909.84,0.0,-0.18674,0.0001,19.55147]
[1777878923770,38.51,79909.84,0.0,-0.18674,0.0001,19.55147]
[1777878923782,38.51,79909.84,0.0,-0.18674,0.0001,19.55147]
[1777878923796,38.51,79909.84,0.0,-0.18674,0.0001,19.55147]
[1777878923841,38.51,79909.43,0.0,-0.18678,0.0001,19.554]
[1777878924301,38.51,79909.43,0.0,-0.18678,0.0001,19.554]
[1777878924366,38.51,79909.43,0.0,-0.18678,0.0001,19.554]
[1777878925919,38.51,79905.24,0.0,-0.18718,0.0001,19.57905]
[1777878926694,38.51,79892.22,0.0,-0.18843,0.0001,19.65656]
[1777878928291,38.52,79892.22,0.0,-0.18843,0.0001,19.65666]
[1777878928369,38.52,79892.22,0.0,-0.18843,0.0001,19.65666]
[1777878928928,38.52,79890.07,0.0,-0.18864,0.0001,19.66953]
[1777878934191,38.52,79884.07,0.0,-0.1892,0.0001,19.70152]
[1777878939226,38.52,79882.42,0.0,-0.18936,0.0001,19.71117]
[1777878944261,38.51,79885.42,0.0,-0.18906,0.0001,19.69276]
[1777878946561,38.51,79887.55,0.0,-0.18885,0.0001,19.67999]
[1777878949066,38.51,79889.46,0.0,-0.18866,0.0001,19.66834]
[1777878951305,38.51,79888.25,0.0,-0.18878,0.0001,19.67537]
[1777878955020,38.51,79888.2,0.0,-0.18877,0.0001,19.6753]
[1777878955213,38.51,79888.2,0.0,-0.18877,0.0001,19.6753]
[1777878955233,38.51,79888.2,0.0,-0.18877,0.0001,19.6753]
[1777878955410,38.51,79898.76,0.0,-0.18776,0.0001,19.61237]
[1777878957374,38.51,79908.05,0.0,-0.18686,0.0001,19.55703]
[1777878957486,38.51,79908.05,0.0,-0.18686,0.0001,19.55703]
[1777878957503,38.51,79908.05,0.0,-0.18686,0.0001,19.55703]
[1777878957525,38.51,79908.05,0.0,-0.18686,0.0001,19.55703]
[1777878957540,38.51,79911.55,0.0,-0.18653,0.0001,19.53623]
[1777878958331,38.51,79911.55,0.0,-0.18653,0.0001,19.53623]
[1777878958793,38.51,79911.55,0.0,-0.18653,0.0001,19.53623]
[1777878958832,38.51,79911.55,0.0,-0.18653,0.0001,19.53623]
[1777878958920,38.51,79918.8,0.0,-0.18584,0.0001,19.49292]
[1777878960269,38.51,79918.8,0.0,-0.18584,0.0001,19.49307]
[1777878960700,38.51,79918.8,0.0,-0.18584,0.0001,19.49307]
[1777878960777,38.51,79918.8,0.0,-0.18584,0.0001,19.49307]
[1777878960949,38.51,79918.8,0.0,-0.18584,0.0001,19.49307]
[1777878966416,38.51,79911.49,0.0,-0.18655,0.0001,19.53744]
[1777878970971,38.51,79911.54,0.0,-0.18655,0.0001,19.53735]
[1777878974359,38.52,79907.94,0.0,-0.1869,0.0001,19.55929]
[1777878974411,38.52,79907.94,0.0,-0.1869,0.0001,19.55929]
[1777878975066,38.52,79911.3,0.0,-0.18658,0.0001,19.53935]
[1777878977063,38.52,79912.55,0.0,-0.18646,0.0001,19.53215]
[1777878982529,38.52,79904.61,0.0,-0.18723,0.0001,19.58004]
[1777878987564,38.52,79904.25,0.0,-0.18728,0.0001,19.58265]
[1777878991630,38.52,79901.67,0.0,-0.18753,0.0001,19.59824]
[1777878993357,38.52,79901.74,0.0,-0.1875,0.0001,19.59403]
[1777878998643,38.52,79891.29,0.0,-0.1885,0.0001,19.65632]
[1777879006698,38.52,79889.35,0.0,-0.18869,0.0001,19.66795]
[1777879011735,38.52,79887.9,0.0,-0.18883,0.0001,19.67662]
[1777879016771,38.52,79886.75,0.0,-0.18894,0.0001,19.68351]
[1777879019807,38.52,79886.31,0.0,-0.18899,0.0001,19.68614]
[1777879020413,38.52,79883.01,0.0,-0.1893,0.0001,19.70576]
[1777879020506,38.52,79883.01,0.0,-0.1893,0.0001,19.70576]
[1777879020799,38.52,79883.61,0.0,-0.18925,0.0001,19.70218]
[1777879025834,38.52,79876.31,0.0,-0.18995,0.0001,19.74518]
[1777879029855,38.52,79876.22,0.0,-0.18995,0.0001,19.74544]
[1777879029970,38.52,79876.22,0.0,-0.18995,0.0001,19.74544]
[1777879030955,38.52,79875.72,0.0,-0.19,0.0001,19.74847]
[1777879037039,38.52,79875.39,0.0,-0.19002,0.0001,19.74992]
[1777879040147,38.52,79875.83,0.0,-0.18997,0.0001,19.74682]
[1777879042171,38.52,79865.36,0.0,-0.19099,0.0001,19.80925]
[1777879044211,38.52,79865.14,0.0,-0.19102,0.0001,19.81074]
[1777879050011,38.52,79870.46,0.0,-0.19051,0.0001,19.77976]
[1777879055044,38.52,79874.08,0.0,-0.19014,0.0001,19.75478]
[1777879060078,38.52,79874.91,0.0,-0.19006,0.0001,19.74977]
[1777879065375,38.52,79875.77,0.0,-0.18997,0.0001,19.74462]
[1777879073170,38.52,79875.56,0.0,-0.18999,0.0001,19.74573]
[1777879078205,38.52,79875.77,0.0,-0.18997,0.0001,19.74439]
[1777879083896,38.52,79874.7,0.0,-0.19007,0.0001,19.75064]
[1777879084018,38.52,79874.7,0.0,-0.19007,0.0001,19.75064]
[1777879084086,38.52,79873.54,0.0,-0.19018,0.0001,19.75745]
[1777879084247,38.52,79873.54,0.0,-0.19018,0.0001,19.75745]
[1777879084753,38.52,79873.54,0.0,-0.19018,0.0001,19.75745]
[1777879085079,38.52,79862.15,0.0,-0.19129,0.0001,19.82528]
[1777879086458,38.52,79855.82,0.0,-0.19191,0.0001,19.86311]
[1777879086465,38.52,79855.82,0.0,-0.19191,0.0001,19.86311]
[1777879086720,38.52,79855.82,0.0,-0.19191,0.0001,19.86311]
[1777879086821,38.52,79855.98,0.0,-0.1919,0.0001,19.86214]
[1777879087331,38.52,79855.98,0.0,-0.1919,0.0001,19.86214]
[1777879087365,38.52,79855.98,0.0,-0.1919,0.0001,19.86214]
[1777879087549,38.52,79856.03,0.0,-0.19189,0.0001,19.86182]
[1777879089086,38.52,79856.03,0.0,-0.19189,0.0001,19.86182]
[1777879094320,38.52,79851.37,0.0,-0.19235,0.0001,19.88926]
[1777879095493,38.52,79851.37,0.0,-0.19235,0.0001,19.88926]
[1777879095716,38.52,79851.37,0.0,-0.19235,0.0001,19.88926]
[1777879095877,38.52,79851.37,0.0,-0.19235,0.0001,19.88926]
[1777879096152,38.52,79849.44,0.0,-0.19253,0.0001,19.90067]
[1777879096818,38.52,79828.72,0.0,-0.19457,0.0001,20.0233]
[1777879097886,38.52,79828.72,0.0,-0.19457,0.0001,20.0233]
[1777879097937,38.52,79827.83,0.0,-0.19465,0.0001,20.02868]
[1777879103383,38.52,79830.15,0.0,-0.19444,0.0001,20.01564]
[1777879105932,38.52,79830.82,0.0,-0.19437,0.0001,20.01179]
[1777879106052,38.52,79830.05,0.0,-0.19445,0.0001,20.01645]
[1777879111371,38.52,79838.29,0.0,-0.19364,0.0001,19.96786]
[1777879117049,38.52,79836.56,0.0,-0.19379,0.0001,19.97439]
[1777879118573,38.52,79838.58,0.0,-0.19359,0.0001,19.9625]
[1777879118823,38.52,79842.55,0.0,-0.1932,0.0001,19.93893]
[1777879119796,38.52,79842.55,0.0,-0.1932,0.0001,19.93893]
[1777879119840,38.52,79842.55,0.0,-0.1932,0.0001,19.93893]
[1777879121545,38.52,79849.15,0.0,-0.19256,0.0001,19.89982]
[1777879121613,38.52,79851.4,0.0,-0.19234,0.0001,19.88649]
[1777879123447,38.52,79851.4,0.0,-0.19234,0.0001,19.88649]
[1777879128702,38.52,79861.19,0.0,-0.19139,0.0001,19.8287]
[1777879129685,38.52,79860.0,0.0,-0.1915,0.0001,19.83582]
[1777879135607,38.53,79860.02,0.0,-0.19151,0.0001,19.83604]
[1777879140868,38.53,79860.22,0.0,-0.19149,0.0001,19.83498]
[1777879146684,38.53,79859.74,0.0,-0.19154,0.0001,19.83814]
[1777879151719,38.53,79860.01,0.0,-0.19152,0.0001,19.83672]
[1777879155766,38.53,79860.65,0.0,-0.19146,0.0001,19.83303]
[1777879157469,38.53,79865.25,0.0,-0.19101,0.0001,19.80587]
[1777879157761,38.53,79872.05,0.0,-0.19035,0.0001,19.76566]
[1777879158982,38.53,79872.05,0.0,-0.19035,0.0001,19.76566]
[1777879163136,38.53,79870.37,0.0,-0.19052,0.0001,19.77606]
[1777879168838,38.53,79871.72,0.0,-0.19041,0.0001,19.76883]
[1777879172356,38.53,79870.25,0.0,-0.19053,0.0001,19.77393]
[1777879178908,38.53,79870.85,0.0,-0.19048,0.0001,19.77098]
[1777879184402,38.53,79871.31,0.0,-0.19044,0.0001,19.76858]
[1777879184618,38.53,79871.31,0.0,-0.19044,0.0001,19.76858]
[1777879189985,38.54,79872.46,0.0,-0.19033,0.0001,19.76226]
[1777879190865,38.54,79872.46,0.0,-0.19033,0.0001,19.76226]
[1777879192725,38.54,79872.54,0.0,-0.19033,0.0001,19.76193]
[1777879197436,38.54,79873.01,0.0,-0.19029,0.0001,19.75947]
[1777879198516,38.54,79873.01,0.0,-0.19029,0.0001,19.75953]
[1777879199048,38.54,79871.7,0.0,-0.19042,0.0001,19.76735]
[1777879205093,38.54,79864.81,0.0,-0.19109,0.0001,19.80832]
[1777879205425,38.54,79864.81,0.0,-0.19109,0.0001,19.80832]
[1777879207943,38.54,79858.83,0.0,-0.19167,0.0001,19.84373]
[1777879213148,38.54,79853.66,0.0,-0.19217,0.0001,19.87407]
[1777879218182,38.54,79847.51,0.0,-0.19276,0.0001,19.91019]
[1777879223216,38.54,79846.07,0.0,-0.1929,0.0001,19.9184]
[1777879228251,38.53,79842.19,0.0,-0.19328,0.0001,19.94106]
[1777879233291,38.53,79840.81,0.0,-0.19338,0.0001,19.94498]
[1777879235455,38.53,79840.43,0.0,-0.19342,0.0001,19.94718]
[1777879235556,38.53,79839.71,0.0,-0.19348,0.0001,19.95133]
[1777879241347,38.53,79841.83,0.0,-0.19327,0.0001,19.9386]
[1777879246382,38.53,79839.53,0.0,-0.1935,0.0001,19.95203]
[1777879249664,38.53,79838.78,0.0,-0.19357,0.0001,19.95638]
[1777879249760,38.53,79838.56,0.0,-0.19359,0.0001,19.95765]
[1777879251733,38.53,79838.24,0.0,-0.19362,0.0001,19.95951]
[1777879252141,38.53,79838.24,0.0,-0.19362,0.0001,19.95948]
[1777879255450,38.53,79837.76,0.0,-0.19367,0.0001,19.96224]
[1777879255463,38.53,79837.76,0.0,-0.19367,0.0001,19.96224]
[1777879256110,38.53,79835.48,0.0,-0.19389,0.0001,19.97569]
[1777879256388,38.53,79835.48,0.0,-0.19389,0.0001,19.97569]
[1777879256452,38.53,79835.48,0.0,-0.19389,0.0001,19.97565]
[1777879257843,38.53,79835.48,0.0,-0.19389,0.0001,19.97565]
[1777879258166,38.53,79835.48,0.0,-0.19389,0.0001,19.97565]
[1777879258267,38.53,79835.56,0.0,-0.19388,0.0001,19.97515]
[1777879261868,38.53,79835.21,0.0,-0.19391,0.0001,19.97711]
[1777879261890,38.53,79835.21,0.0,-0.19391,0.0001,19.97711]
[1777879262050,38.53,79835.55,0.0,-0.19388,0.0001,19.97508]
[1777879267467,38.53,79835.51,0.0,-0.19388,0.0001,19.97522]
[1777879270492,38.53,79834.67,0.0,-0.19396,0.0001,19.9801]
[1777879274694,38.53,79834.08,0.0,-0.19402,0.0001,19.98351]
[1777879286425,38.53,79836.8,0.0,-0.19375,0.0001,19.96735]
[1777879286433,38.53,79836.8,0.0,-0.19375,0.0001,19.96735]
[1777879288415,38.53,79844.09,0.0,-0.19304,0.0001,19.92413]
[1777879288987,38.53,79844.09,0.0,-0.19304,0.0001,19.92413]
[1777879290341,38.53,79844.67,0.0,-0.19298,0.0001,19.92069]
[1777879296085,38.53,79846.82,0.0,-0.19274,0.0001,19.90399]
[1777879299576,38.53,79845.15,0.0,-0.1929,0.0001,19.91382]
[1777879299611,38.53,79845.58,0.0,-0.19286,0.0001,19.91127]
[1777879300493,38.53,79845.58,0.0,-0.19286,0.0001,19.91127]
[1777879300558,38.53,79845.58,0.0,-0.19286,0.0001,19.9114]
[1777879302997,38.53,79845.58,0.0,-0.19287,0.0001,19.91153]
[1777879303005,38.53,79845.58,0.0,-0.19287,0.0001,19.91153]
[1777879305186,38.53,79843.55,0.0,-0.19307,0.0001,19.92381]
[1777879306686,38.53,79843.55,0.0,-0.19307,0.0001,19.92408]
[1777879311948,38.53,79842.91,0.0,-0.19315,0.0001,19.92852]
[1777879315396,38.54,79845.34,0.0,-0.19292,0.0001,19.9147]
[1777879320912,38.54,79847.28,0.0,-0.19274,0.0001,19.90405]
[1777879323831,38.54,79848.31,0.0,-0.19264,0.0001,19.89824]
[1777879326188,38.54,79849.4,0.0,-0.19254,0.0001,19.89207]
[1777879331990,38.54,79850.7,0.0,-0.19243,0.0001,19.88535]
[1777879337026,38.54,79848.75,0.0,-0.19263,0.0001,19.89752]
[1777879342062,38.54,79847.68,0.0,-0.19275,0.0001,19.90447]
[1777879345781,38.55,79849.74,0.0,-0.19255,0.0001,19.89267]
[1777879345824,38.55,79849.74,0.0,-0.19255,0.0001,19.89267]
[1777879345830,38.55,79849.74,0.0,-0.19255,0.0001,19.89267]
[1777879346092,38.55,79850.26,0.0,-0.1925,0.0001,19.88973]
[1777879351131,38.55,79859.25,0.0,-0.1916,0.0001,19.83285]
[1777879351691,38.55,79859.25,0.0,-0.1916,0.0001,19.83285]
[1777879355506,38.55,79860.82,0.0,-0.19145,0.0001,19.8238]
[1777879355771,38.55,79860.82,0.0,-0.19145,0.0001,19.8238]
[1777879361201,38.55,79863.2,0.0,-0.19123,0.0001,19.81016]
[1777879362774,38.55,79865.11,0.0,-0.19105,0.0001,19.79893]
[1777879363568,38.55,79863.44,0.0,-0.19121,0.0001,19.8089]
[1777879364222,38.55,79862.3,0.0,-0.19132,0.0001,19.81572]
[1777879365610,38.55,79862.19,0.0,-0.19133,0.0001,19.81644]
[1777879366238,38.55,79861.84,0.0,-0.19137,0.0001,19.81857]
[1777879371273,38.55,79862.21,0.0,-0.19134,0.0001,19.81665]
[1777879376120,38.55,79861.58,0.0,-0.1914,0.0001,19.8206]
[1777879376308,38.55,79860.75,0.0,-0.19148,0.0001,19.82556]
[1777879381343,38.55,79858.8,0.0,-0.19167,0.0001,19.83724]
[1777879386381,38.55,79859.28,0.0,-0.19163,0.0001,19.83448]
[1777879391416,38.55,79859.08,0.0,-0.19165,0.0001,19.83575]
[1777879396449,38.55,79859.46,0.0,-0.19161,0.0001,19.83356]
[1777879401817,38.55,79860.05,0.0,-0.19156,0.0001,19.83013]
[1777879407956,38.55,79863.55,0.0,-0.19122,0.0001,19.80956]
[1777879408319,38.55,79863.55,0.0,-0.19122,0.0001,19.80956]
[1777879408388,38.55,79863.42,0.0,-0.19123,0.0001,19.81041]
[1777879415586,38.55,79862.51,0.0,-0.1913,0.0001,19.81221]
[1777879420620,38.55,79864.03,0.0,-0.19116,0.0001,19.80343]
[1777879422184,38.55,79864.03,0.0,-0.19116,0.0001,19.80343]
[1777879423352,38.55,79864.36,0.0,-0.19113,0.0001,19.80152]
[1777879423365,38.55,79866.21,0.0,-0.19095,0.0001,19.79061]
[1777879423542,38.55,79866.21,0.0,-0.19095,0.0001,19.79061]
[1777879423641,38.55,79866.21,0.0,-0.19095,0.0001,19.79067]
[1777879426608,38.56,79869.45,0.0,-0.19063,0.0001,19.77155]
[1777879426625,38.56,79869.45,0.0,-0.19063,0.0001,19.77155]
[1777879426689,38.56,79869.74,0.0,-0.19061,0.0001,19.77001]
[1777879428662,38.56,79869.74,0.0,-0.19061,0.0001,19.77001]
[1777879434745,38.56,79871.52,0.0,-0.19045,0.0001,19.76025]
[1777879438821,38.56,79870.37,0.0,-0.19057,0.0001,19.76753]
[1777879440843,38.56,79870.89,0.0,-0.19052,0.0001,19.76468]
[1777879442543,38.56,79870.66,0.0,-0.19055,0.0001,19.76628]
[1777879442774,38.56,79870.34,0.0,-0.19058,0.0001,19.76829]
[1777879444477,38.56,79870.34,0.0,-0.19058,0.0001,19.76829]
[1777879444909,38.56,79870.0,0.0,-0.19061,0.0001,19.77042]
[1777879445463,38.56,79870.0,0.0,-0.19061,0.0001,19.77042]
[1777879446675,38.56,79864.82,0.0,-0.19112,0.0001,19.80129]
[1777879447667,38.56,79863.37,0.0,-0.19126,0.0001,19.80994]
[1777879453172,38.56,79864.58,0.0,-0.19115,0.0001,19.80306]
[1777879455076,38.56,79865.0,0.0,-0.19111,0.0001,19.80063]
[1777879457095,38.56,79865.35,0.0,-0.19108,0.0001,19.79871]
[1777879457197,38.56,79865.31,0.0,-0.19108,0.0001,19.799]
[1777879462945,38.56,79867.37,0.0,-0.19089,0.0001,19.787]
[1777879469507,38.56,79869.21,0.0,-0.19071,0.0001,19.7765]
[1777879474879,38.57,79870.24,0.0,-0.19059,0.0001,19.76676]
[1777879480034,38.57,79867.35,0.0,-0.19088,0.0001,19.78418]
[1777879485069,38.57,79863.75,0.0,-0.19123,0.0001,19.80564]
[1777879485713,38.57,79863.75,0.0,-0.19123,0.0001,19.80564]
[1777879485808,38.57,79863.75,0.0,-0.19123,0.0001,19.80564]
[1777879485926,38.57,79863.75,0.0,-0.19123,0.0001,19.80564]
[1777879486399,38.57,79857.93,0.0,-0.19179,0.0001,19.8401]
[1777879492118,38.57,79851.85,0.0,-0.1924,0.0001,19.87684]
[1777879496527,38.57,79848.54,0.0,-0.19273,0.0001,19.8967]
[1777879497358,38.57,79847.53,0.0,-0.19283,0.0001,19.90276]
[1777879498369,38.57,79846.36,0.0,-0.19294,0.0001,19.90977]
[1777879498375,38.57,79845.07,0.0,-0.19307,0.0001,19.9175]
[1777879503545,38.57,79843.18,0.0,-0.19326,0.0001,19.92907]
[1777879503548,38.57,79842.17,0.0,-0.19336,0.0001,19.93514]
[1777879507859,38.57,79840.69,0.0,-0.19351,0.0001,19.94432]
[1777879513266,38.57,79835.48,0.0,-0.19404,0.0001,19.97589]
[1777879517942,38.58,79834.2,0.0,-0.19418,0.0001,19.98446]
[1777879524344,38.58,79832.09,0.0,-0.19441,0.0001,19.99866]
[1777879529128,38.58,79830.29,0.0,-0.1946,0.0001,20.01001]
[1777879534415,38.59,79827.89,0.0,-0.19484,0.0001,20.02195]
[1777879539450,38.59,79826.01,0.0,-0.19505,0.0001,20.03428]
[1777879544485,38.59,79825.49,0.0,-0.1951,0.0001,20.03782]
[1777879550427,38.59,79825.15,0.0,-0.19514,0.0001,20.04001]
[1777879552042,38.6,79825.15,0.0,-0.19515,0.0001,20.04039]
[1777879554503,38.6,79824.57,0.0,-0.19521,0.0001,20.04409]
[1777879559589,38.6,79822.86,0.0,-0.19539,0.0001,20.05471]
[1777879564626,38.6,79820.95,0.0,-0.19558,0.0001,20.06633]
[1777879568695,38.6,79821.01,0.0,-0.19558,0.0001,20.06627]
[1777879568723,38.6,79821.01,0.0,-0.19558,0.0001,20.06627]
[1777879568844,38.6,79821.01,0.0,-0.19558,0.0001,20.06627]
[1777879569598,38.6,79821.01,0.0,-0.19558,0.0001,20.06627]
[1777879569620,38.6,79824.04,0.0,-0.19528,0.0001,20.04851]
[1777879575362,38.6,79828.22,0.0,-0.19487,0.0001,20.02381]
[1777879576956,38.6,79828.22,0.0,-0.19487,0.0001,20.0238]
[1777879577893,38.6,79827.94,0.0,-0.1949,0.0001,20.02544]
[1777879577931,38.6,79827.94,0.0,-0.1949,0.0001,20.02544]
[1777879584594,38.6,79827.43,0.0,-0.19495,0.0001,20.02842]
[1777879589167,38.6,79826.1,0.0,-0.19508,0.0001,20.03622]
[1777879594835,38.6,79825.23,0.0,-0.19514,0.0001,20.0374]
[1777879596288,38.6,79825.23,0.0,-0.19514,0.0001,20.0374]
[1777879598489,38.6,79824.21,0.0,-0.19524,0.0001,20.0434]
[1777879601044,38.6,79826.52,0.0,-0.19501,0.0001,20.02977]
[1777879601322,38.6,79826.52,0.0,-0.19501,0.0001,20.02977]
[1777879606813,38.6,79834.62,0.0,-0.19421,0.0001,19.98207]
[1777879606843,38.6,79834.62,0.0,-0.19421,0.0001,19.98207]
[1777879610222,38.6,79841.51,0.0,-0.19354,0.0001,19.94153]
[1777879610228,38.6,79842.44,0.0,-0.19345,0.0001,19.9361]
[1777879615983,38.6,79844.85,0.0,-0.19322,0.0001,19.92223]
[1777879621640,38.6,79848.22,0.0,-0.19289,0.0001,19.90261]
[1777879632096,38.6,79853.37,0.0,-0.19241,0.0001,19.8732]
[1777879634455,38.6,79853.67,0.0,-0.19238,0.0001,19.87151]
[1777879640702,38.61,79855.11,0.0,-0.19225,0.0001,19.86357]
[1777879646193,38.61,79858.16,0.0,-0.19196,0.0001,19.84574]
[1777879649038,38.61,79858.22,0.0,-0.19195,0.0001,19.84526]
[1777879653233,38.61,79858.67,0.0,-0.19187,0.0001,19.83843]
[1777879658974,38.6,79858.82,0.0,-0.19185,0.0001,19.83728]
[1777879665328,38.6,79860.3,0.0,-0.1917,0.0001,19.82814]
[1777879670362,38.6,79862.89,0.0,-0.19145,0.0001,19.81268]
[1777879672396,38.6,79863.27,0.0,-0.19141,0.0001,19.81041]
[1777879672480,38.6,79862.83,0.0,-0.19146,0.0001,19.81299]
[1777879673927,38.6,79862.83,0.0,-0.19146,0.0001,19.81296]
[1777879674438,38.6,79862.83,0.0,-0.19146,0.0001,19.81296]
[1777879674498,38.6,79862.3,0.0,-0.19151,0.0001,19.81607]
[1777879680440,38.6,79857.88,0.0,-0.19193,0.0001,19.84191]
[1777879690508,38.6,79858.55,0.0,-0.19186,0.0001,19.8373]
[1777879695860,38.6,79858.42,0.0,-0.19187,0.0001,19.8379]
[1777879701629,38.6,79859.22,0.0,-0.19178,0.0001,19.83246]
[1777879703114,38.6,79856.33,0.0,-0.19205,0.0001,19.84929]
[1777879704720,38.6,79854.61,0.0,-0.19222,0.0001,19.85934]
[1777879706602,38.6,79850.56,0.0,-0.19262,0.0001,19.88328]
[1777879706680,38.6,79850.56,0.0,-0.19262,0.0001,19.88328]
[1777879706696,38.6,79848.49,0.0,-0.19282,0.0001,19.89549]
[1777879710898,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711008,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711228,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711277,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711341,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711523,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711573,38.6,79846.45,0.0,-0.19301,0.0001,19.90741]
[1777879711660,38.6,79844.11,0.0,-0.19322,0.0001,19.91725]
[1777879712668,38.6,79821.67,0.0,-0.19542,0.0001,20.04993]
[1777879713207,38.6,79821.67,0.0,-0.19542,0.0001,20.04993]
[1777879713855,38.6,79828.57,0.0,-0.19475,0.0001,20.00938]
[1777879717914,38.6,79838.24,0.0,-0.1938,0.0001,19.95258]
[1777879721226,38.6,79837.86,0.0,-0.19385,0.0001,19.95525]
[1777879725862,38.6,79839.99,0.0,-0.19364,0.0001,19.94314]
[1777879727876,38.6,79840.73,0.0,-0.19357,0.0001,19.93884]
[1777879734512,38.6,79841.07,0.0,-0.19354,0.0001,19.93693]
[1777879739860,38.6,79843.16,0.0,-0.19334,0.0001,19.92469]
[1777879744018,38.6,79843.29,0.0,-0.19333,0.0001,19.92392]
[1777879744374,38.6,79843.29,0.0,-0.19333,0.0001,19.92392]
[1777879747233,38.6,79841.39,0.0,-0.19351,0.0001,19.93512]
[1777879752952,38.6,79841.25,0.0,-0.19353,0.0001,19.93597]
[1777879758973,38.6,79842.66,0.0,-0.19339,0.0001,19.92777]
[1777879761955,38.6,79846.26,0.0,-0.19304,0.0001,19.90667]
[1777879763500,38.6,79848.05,0.0,-0.19286,0.0001,19.89602]
[1777879764597,38.6,79848.16,0.0,-0.19285,0.0001,19.89531]
[1777879768013,38.6,79847.7,0.0,-0.19289,0.0001,19.89784]
[1777879773788,38.6,79850.41,0.0,-0.1926,0.0001,19.87767]
[1777879774828,38.6,79850.08,0.0,-0.19263,0.0001,19.8796]
[1777879774866,38.6,79852.12,0.0,-0.19243,0.0001,19.86754]
[1777879781412,38.6,79853.52,0.0,-0.1923,0.0001,19.85933]
[1777879784159,38.6,79850.51,0.0,-0.19259,0.0001,19.87715]
[1777879784203,38.6,79850.51,0.0,-0.19259,0.0001,19.87715]
[1777879784695,38.6,79850.51,0.0,-0.19259,0.0001,19.87715]
[1777879784796,38.6,79848.27,0.0,-0.19281,0.0001,19.89038]
[1777879786956,38.6,79847.57,0.0,-0.19288,0.0001,19.89449]
[1777879788246,38.6,79847.57,0.0,-0.19288,0.0001,19.89447]
[1777879788281,38.6,79846.6,0.0,-0.19297,0.0001,19.90018]
[1777879794239,38.6,79845.78,0.0,-0.19305,0.0001,19.90491]
[1777879800281,38.6,79843.58,0.0,-0.19326,0.0001,19.91779]
[1777879805316,38.6,79842.93,0.0,-0.19333,0.0001,19.92156]
[1777879806295,38.6,79842.93,0.0,-0.19333,0.0001,19.92156]
[1777879808995,38.6,79843.77,0.0,-0.19324,0.0001,19.91658]
[1777879809345,38.6,79843.77,0.0,-0.19324,0.0001,19.91656]
[1777879810587,38.6,79843.77,0.0,-0.19324,0.0001,19.91656]
[1777879810678,38.6,79843.16,0.0,-0.1933,0.0001,19.92015]
[1777879813361,38.6,79843.46,0.0,-0.19327,0.0001,19.91835]
[1777879817555,38.6,79836.07,0.0,-0.19399,0.0001,19.96179]
[1777879817907,38.6,79834.28,0.0,-0.19417,0.0001,19.97229]
[1777879817917,38.6,79834.28,0.0,-0.19417,0.0001,19.97229]
[1777879818407,38.6,79834.28,0.0,-0.19417,0.0001,19.97222]
[1777879823441,38.6,79832.21,0.0,-0.19437,0.0001,19.9841]
[1777879828477,38.6,79831.08,0.0,-0.19447,0.0001,19.99044]
[1777879833147,38.6,79831.61,0.0,-0.19439,0.0001,19.98317]
[1777879833515,38.6,79831.35,0.0,-0.19441,0.0001,19.98465]
[1777879839554,38.6,79830.59,0.0,-0.19448,0.0001,19.98886]
[1777879844776,38.6,79829.81,0.0,-0.19456,0.0001,19.99333]
[1777879848941,38.59,79828.29,0.0,-0.1947,0.0001,20.00203]
[1777879849816,38.59,79828.29,0.0,-0.1947,0.0001,20.00203]
[1777879850743,38.59,79827.97,0.0,-0.19474,0.0001,20.00387]
[1777879854543,38.59,79828.88,0.0,-0.19464,0.0001,19.99834]
[1777879855608,38.59,79828.82,0.0,-0.19465,0.0001,19.99866]
[1777879856401,38.59,79828.63,0.0,-0.19467,0.0001,19.99974]
[1777879861708,38.59,79828.46,0.0,-0.19468,0.0001,20.0005]
[1777879863090,38.59,79827.55,0.0,-0.19477,0.0001,20.00582]
[1777879863763,38.59,79827.55,0.0,-0.19477,0.0001,20.00582]
[1777879866069,38.59,79827.33,0.0,-0.19479,0.0001,20.007]
[1777879866901,38.59,79827.33,0.0,-0.19479,0.0001,20.007]
[1777879868662,38.59,79828.32,0.0,-0.19469,0.0001,20.0011]
[1777879868754,38.59,79828.32,0.0,-0.19469,0.0001,20.0011]
[1777879868877,38.59,79828.32,0.0,-0.19469,0.0001,20.0011]
[1777879868931,38.59,79828.32,0.0,-0.19469,0.0001,20.0011]
[1777879868923,38.59,79838.11,0.0,-0.19373,0.0001,19.94334]
[1777879873795,38.59,79848.56,0.0,-0.1927,0.0001,19.88124]
[1777879878568,38.59,79851.27,0.0,-0.19243,0.0001,19.86504]
[1777879881566,38.59,79855.83,0.0,-0.19199,0.0001,19.83796]
[1777879882915,38.59,79856.25,0.0,-0.19194,0.0001,19.83544]
[1777879883864,38.59,79859.32,0.0,-0.19164,0.0001,19.81722]
[1777879887913,38.59,79860.15,0.0,-0.19156,0.0001,19.81224]
[1777879888899,38.59,79861.54,0.0,-0.19143,0.0001,19.80396]
[1777879890517,38.59,79861.88,0.0,-0.19139,0.0001,19.80192]
[1777879890913,38.59,79860.53,0.0,-0.19152,0.0001,19.80988]
[1777879893558,38.59,79861.22,0.0,-0.19143,0.0001,19.80176]
[1777879893937,38.59,79862.35,0.0,-0.19132,0.0001,19.79503]
[1777879895142,38.59,79862.72,0.0,-0.19128,0.0001,19.7928]
[1777879895951,38.59,79863.14,0.0,-0.19124,0.0001,19.79027]
[1777879897445,38.59,79863.61,0.0,-0.19119,0.0001,19.78744]
[1777879897965,38.59,79864.34,0.0,-0.19112,0.0001,19.78308]
[1777879899064,38.59,79863.96,0.0,-0.19116,0.0001,19.78528]
[1777879899979,38.59,79865.23,0.0,-0.19103,0.0001,19.77772]
[1777879901238,38.59,79865.45,0.0,-0.19101,0.0001,19.77637]
[1777879901286,38.59,79864.04,0.0,-0.19115,0.0001,19.78467]
[1777879903474,38.59,79863.15,0.0,-0.19123,0.0001,19.78988]
[1777879903575,38.59,79863.49,0.0,-0.1912,0.0001,19.78781]
[1777879904085,38.59,79863.49,0.0,-0.1912,0.0001,19.78781]
[1777879908142,38.59,79865.68,0.0,-0.19098,0.0001,19.77458]
[1777879908230,38.59,79867.14,0.0,-0.19084,0.0001,19.76588]
[1777879909056,38.59,79867.14,0.0,-0.19084,0.0001,19.76588]
[1777879910178,38.59,79867.37,0.0,-0.19082,0.0001,19.76447]
[1777879910686,38.59,79867.51,0.0,-0.1908,0.0001,19.7636]
[1777879914238,38.59,79862.22,0.0,-0.19131,0.0001,19.79469]
[1777879914247,38.59,79862.22,0.0,-0.19131,0.0001,19.79469]
[1777879914291,38.59,79862.27,0.0,-0.19131,0.0001,19.79431]
[1777879920124,38.58,79863.59,0.0,-0.19117,0.0001,19.78599]
[1777879922908,38.58,79864.17,0.0,-0.19111,0.0001,19.78248]
[1777879923048,38.58,79864.91,0.0,-0.19104,0.0001,19.77802]
[1777879923933,38.58,79864.91,0.0,-0.19104,0.0001,19.77802]
[1777879923953,38.58,79864.91,0.0,-0.19104,0.0001,19.77802]
[1777879924520,38.58,79862.9,0.0,-0.19123,0.0001,19.78984]
[1777879925531,38.58,79860.49,0.0,-0.19147,0.0001,19.80401]
[1777879926399,38.58,79858.66,0.0,-0.19164,0.0001,19.81473]
[1777879926409,38.58,79858.66,0.0,-0.19164,0.0001,19.81473]
[1777879926423,38.58,79859.36,0.0,-0.19157,0.0001,19.81046]
[1777879927303,38.58,79859.36,0.0,-0.19157,0.0001,19.81046]
[1777879928378,38.58,79859.4,0.0,-0.19157,0.0001,19.81025]
[1777879931095,38.58,79859.71,0.0,-0.19154,0.0001,19.80848]
[1777879937416,38.58,79860.76,0.0,-0.19143,0.0001,19.80191]
[1777879942829,38.58,79853.54,0.0,-0.19212,0.0001,19.84359]
[1777879948537,38.58,79850.08,0.0,-0.19244,0.0001,19.86324]
[1777879954363,38.58,79848.6,0.0,-0.19255,0.0001,19.86703]
[1777879957837,38.57,79847.37,0.0,-0.19266,0.0001,19.87401]
[1777879960682,38.57,79840.59,0.0,-0.19333,0.0001,19.91412]
[1777879961756,38.57,79838.36,0.0,-0.19355,0.0001,19.92738]
[1777879963761,38.58,79836.62,0.0,-0.19372,0.0001,19.93783]
[1777879967945,38.58,79835.6,0.0,-0.19382,0.0001,19.94414]
[1777879968029,38.58,79834.15,0.0,-0.19397,0.0001,19.95276]
[1777879973052,38.58,79831.22,0.0,-0.19426,0.0001,19.97034]
[1777879978531,38.58,79830.56,0.0,-0.19433,0.0001,19.97444]
[1777879983568,38.58,79829.53,0.0,-0.19443,0.0001,19.98068]
[1777879988987,38.58,79825.35,0.0,-0.19484,0.0001,20.00542]
[1777879994008,38.58,79824.63,0.0,-0.19491,0.0001,20.00962]
[1777879999681,38.58,79825.11,0.0,-0.19487,0.0001,20.00676]
[1777880004716,38.58,79822.3,0.0,-0.19514,0.0001,20.02323]
[1777880006954,38.58,79822.65,0.0,-0.19511,0.0001,20.02113]
[1777880010918,38.58,79833.18,0.0,-0.19407,0.0001,19.95905]
[1777880016469,38.58,79834.68,0.0,-0.1939,0.0001,19.94657]
[1777880021838,38.58,79835.35,0.0,-0.19384,0.0001,19.943]
[1777880026871,38.58,79827.63,0.0,-0.1946,0.0001,19.98865]
[1777880028664,38.58,79825.45,0.0,-0.19482,0.0001,20.00147]
[1777880029780,38.58,79825.46,0.0,-0.19482,0.0001,20.00137]
[1777880034926,38.58,79829.73,0.0,-0.19439,0.0001,19.97601]
[1777880038181,38.58,79831.94,0.0,-0.19417,0.0001,19.96292]
[1777880038189,38.58,79831.94,0.0,-0.19417,0.0001,19.96292]
[1777880038954,38.58,79831.94,0.0,-0.19417,0.0001,19.96289]
[1777880040145,38.58,79830.1,0.0,-0.19435,0.0001,19.97372]
[1777880046006,38.58,79827.73,0.0,-0.19458,0.0001,19.98741]
[1777880046224,38.58,79827.73,0.0,-0.19458,0.0001,19.98741]
[1777880048731,38.58,79822.75,0.0,-0.19507,0.0001,20.0166]
[1777880050349,38.58,79816.14,0.0,-0.19572,0.0001,20.05534]
[1777880051106,38.58,79805.78,0.0,-0.19674,0.0001,20.11616]
[1777880055687,38.58,79802.05,0.0,-0.19712,0.0001,20.13836]
[1777880055732,38.58,79802.05,0.0,-0.19712,0.0001,20.13836]
[1777880056077,38.58,79801.3,0.0,-0.19719,0.0001,20.14281]
[1777880056831,38.58,79801.3,0.0,-0.19719,0.0001,20.14281]
[1777880057084,38.58,79791.64,0.0,-0.19815,0.0001,20.19957]
[1777880058770,38.58,79790.32,0.0,-0.19828,0.0001,20.20728]
[1777880060471,38.58,79790.09,0.0,-0.1983,0.0001,20.20854]
[1777880064522,38.58,79788.72,0.0,-0.19844,0.0001,20.21642]
[1777880070568,38.58,79784.37,0.0,-0.19886,0.0001,20.24165]
[1777880072647,38.58,79783.46,0.0,-0.19893,0.0001,20.2429]
[1777880078230,38.57,79782.73,0.0,-0.19899,0.0001,20.24667]
[1777880083982,38.57,79782.4,0.0,-0.19902,0.0001,20.24824]
[1777880084775,38.57,79782.78,0.0,-0.19898,0.0001,20.24582]
[1777880084890,38.57,79782.78,0.0,-0.19898,0.0001,20.24582]
[1777880090314,38.57,79793.26,0.0,-0.19793,0.0001,20.18413]
[1777880095349,38.57,79788.03,0.0,-0.19845,0.0001,20.21477]
[1777880100384,38.57,79785.82,0.0,-0.19867,0.0001,20.22766]
[1777880105419,38.57,79783.14,0.0,-0.19893,0.0001,20.24327]
[1777880110454,38.57,79779.15,0.0,-0.19933,0.0001,20.26646]
[1777880115490,38.57,79777.35,0.0,-0.19951,0.0001,20.27677]
[1777880120489,38.57,79776.33,0.0,-0.1996,0.0001,20.28255]
[1777880125130,38.57,79772.79,0.0,-0.19995,0.0001,20.30306]
[1777880125403,38.57,79772.33,0.0,-0.2,0.0001,20.3057]
[1777880128048,38.57,79778.81,0.0,-0.19935,0.0001,20.26766]
[1777880131084,38.57,79780.26,0.0,-0.19921,0.0001,20.25914]
[1777880131125,38.57,79780.26,0.0,-0.19921,0.0001,20.25914]
[1777880131223,38.57,79780.26,0.0,-0.19921,0.0001,20.25914]
[1777880131209,38.57,79782.04,0.0,-0.199,0.0001,20.24479]
[1777880136636,38.57,79785.45,0.0,-0.19867,0.0001,20.22509]
[1777880141671,38.57,79783.66,0.0,-0.19885,0.0001,20.23578]
[1777880146707,38.57,79782.36,0.0,-0.19898,0.0001,20.24359]
[1777880147956,38.57,79782.36,0.0,-0.19898,0.0001,20.24359]
[1777880147986,38.57,79782.36,0.0,-0.19898,0.0001,20.24359]
[1777880148057,38.57,79781.18,0.0,-0.1991,0.0001,20.25054]
[1777880151171,38.57,79781.18,0.0,-0.1991,0.0001,20.2506]
[1777880151897,38.57,79781.27,0.0,-0.19909,0.0001,20.25011]
[1777880156172,38.57,79780.86,0.0,-0.19913,0.0001,20.25263]
[1777880156209,38.57,79780.86,0.0,-0.19913,0.0001,20.25263]
[1777880156221,38.57,79780.56,0.0,-0.19917,0.0001,20.25447]
[1777880161812,38.57,79779.22,0.0,-0.1993,0.0001,20.26254]
[1777880164540,38.57,79777.94,0.0,-0.19943,0.0001,20.27008]
[1777880164586,38.57,79777.94,0.0,-0.19943,0.0001,20.27008]
[1777880164833,38.57,79779.04,0.0,-0.19932,0.0001,20.26365]
[1777880168323,38.57,79775.97,0.0,-0.19963,0.0001,20.28162]
[1777880168741,38.57,79775.97,0.0,-0.19963,0.0001,20.28162]
[1777880171178,38.57,79774.69,0.0,-0.19976,0.0001,20.2891]
[1777880176248,38.57,79775.06,0.0,-0.19972,0.0001,20.2869]
[1777880180356,38.57,79775.7,0.0,-0.19965,0.0001,20.28312]
[1777880184365,38.57,79765.27,0.0,-0.2007,0.0001,20.34409]
[1777880185774,38.57,79765.27,0.0,-0.2007,0.0001,20.34401]
[1777880186418,38.57,79765.39,0.0,-0.20068,0.0001,20.34336]
[1777880186990,38.57,79763.67,0.0,-0.20086,0.0001,20.35359]
[1777880187996,38.57,79763.67,0.0,-0.20086,0.0001,20.35359]
[1777880188027,38.57,79762.25,0.0,-0.201,0.0001,20.36191]
[1777880190456,38.57,79762.13,0.0,-0.20102,0.0001,20.36273]
[1777880190498,38.57,79762.13,0.0,-0.20102,0.0001,20.36273]
[1777880191018,38.57,79761.62,0.0,-0.20104,0.0001,20.3617]
[1777880192494,38.57,79760.92,0.0,-0.20111,0.0001,20.36585]
[1777880193032,38.57,79759.35,0.0,-0.20127,0.0001,20.37506]
[1777880196206,38.57,79759.25,0.0,-0.20128,0.0001,20.3757]
[1777880202094,38.57,79753.41,0.0,-0.20188,0.0001,20.41024]
[1777880202552,38.57,79753.41,0.0,-0.20188,0.0001,20.41024]
[1777880202573,38.57,79753.41,0.0,-0.20188,0.0001,20.41024]
[1777880205319,38.57,79748.03,0.0,-0.20242,0.0001,20.44174]
[1777880211162,38.57,79746.49,0.0,-0.20257,0.0001,20.45024]
[1777880214674,38.57,79746.66,0.0,-0.20255,0.0001,20.44916]
[1777880220227,38.57,79746.56,0.0,-0.20255,0.0001,20.44949]
[1777880220933,38.57,79746.56,0.0,-0.20255,0.0001,20.44949]
[1777880220939,38.57,79746.56,0.0,-0.20255,0.0001,20.44949]
[1777880221232,38.57,79751.35,0.0,-0.20207,0.0001,20.42136]
[1777880222962,38.57,79757.43,0.0,-0.20145,0.0001,20.38571]
[1777880228281,38.57,79757.44,0.0,-0.20143,0.0001,20.38424]
[1777880233316,38.56,79752.22,0.0,-0.20193,0.0001,20.41336]
[1777880237167,38.56,79757.23,0.0,-0.20141,0.0001,20.38325]
[1777880242509,38.56,79756.04,0.0,-0.20151,0.0001,20.38884]
[1777880245667,38.55,79757.2,0.0,-0.20138,0.0001,20.38101]
[1777880246591,38.55,79755.49,0.0,-0.20155,0.0001,20.39088]
[1777880251988,38.55,79749.92,0.0,-0.20209,0.0001,20.42248]
[1777880253421,38.55,79749.14,0.0,-0.20214,0.0001,20.42295]
[1777880253901,38.55,79745.96,0.0,-0.20246,0.0001,20.44116]
[1777880257430,38.54,79744.55,0.0,-0.20253,0.0001,20.4452]
[1777880257524,38.54,79744.55,0.0,-0.20253,0.0001,20.4452]
[1777880258523,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880258544,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880258649,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880258662,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880258838,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880258861,38.54,79738.73,0.0,-0.20312,0.0001,20.47896]
[1777880259307,38.53,79724.34,0.0,-0.20454,0.0001,20.56043]
[1777880259984,38.53,79713.98,0.0,-0.20559,0.0001,20.62062]
[1777880262460,38.53,79710.29,0.0,-0.20596,0.0001,20.64184]
[1777880263704,38.52,79709.11,0.0,-0.20604,0.0001,20.6464]
[1777880263782,38.52,79709.11,0.0,-0.20604,0.0001,20.6464]
[1777880263793,38.52,79709.11,0.0,-0.20604,0.0001,20.6464]
[1777880263974,38.52,79705.45,0.0,-0.20642,0.0001,20.66755]
[1777880264407,38.52,79705.45,0.0,-0.20642,0.0001,20.66755]
[1777880265048,38.52,79705.45,0.0,-0.20642,0.0001,20.66755]
[1777880265669,38.52,79700.2,0.0,-0.20695,0.0001,20.69798]
[1777880265704,38.52,79703.09,0.0,-0.20665,0.0001,20.68106]
[1777880267578,38.52,79703.09,0.0,-0.20665,0.0001,20.68093]
[1777880267799,38.52,79703.09,0.0,-0.20665,0.0001,20.68093]
[1777880267806,38.52,79700.77,0.0,-0.20689,0.0001,20.69427]
[1777880270127,38.52,79711.1,0.0,-0.20583,0.0001,20.63409]
[1777880273749,38.52,79705.2,0.0,-0.20642,0.0001,20.66795]
[1777880274146,38.52,79705.2,0.0,-0.20642,0.0001,20.66795]
[1777880279642,38.52,79709.82,0.0,-0.20594,0.0001,20.64039]
[1777880283946,38.52,79706.62,0.0,-0.20626,0.0001,20.65864]
[1777880289712,38.52,79705.92,0.0,-0.20633,0.0001,20.6625]
[1777880295295,38.51,79703.07,0.0,-0.20662,0.0001,20.67881]
[1777880296306,38.51,79703.07,0.0,-0.20662,0.0001,20.67881]
[1777880296784,38.51,79698.09,0.0,-0.20712,0.0001,20.70767]
[1777880297911,38.51,79692.98,0.0,-0.20765,0.0001,20.73732]
[1777880298185,38.51,79692.98,0.0,-0.20765,0.0001,20.73732]
[1777880298188,38.51,79686.42,0.0,-0.20832,0.0001,20.7753]
[1777880303814,38.51,79691.45,0.0,-0.2078,0.0001,20.74584]
[1777880305271,38.51,79691.45,0.0,-0.2078,0.0001,20.74584]
[1777880305359,38.51,79694.54,0.0,-0.20748,0.0001,20.72793]
[1777880305483,38.51,79694.54,0.0,-0.20748,0.0001,20.72793]
[1777880307881,38.51,79694.86,0.0,-0.20745,0.0001,20.72608]
[1777880307901,38.51,79694.86,0.0,-0.20745,0.0001,20.72608]
[1777880313161,38.51,79695.17,0.0,-0.20739,0.0001,20.72042]
[1777880313249,38.51,79695.17,0.0,-0.20739,0.0001,20.72042]
[1777880314488,38.51,79694.83,0.0,-0.20743,0.0001,20.7224]
[1777880314529,38.51,79694.83,0.0,-0.20743,0.0001,20.7224]
[1777880316421,38.51,79704.12,0.0,-0.20648,0.0001,20.66858]
[1777880317100,38.51,79706.32,0.0,-0.20625,0.0001,20.65586]
[1777880323059,38.51,79709.53,0.0,-0.20593,0.0001,20.63714]
[1777880324770,38.51,79707.14,0.0,-0.20617,0.0001,20.65127]
[1777880325426,38.51,79712.97,0.0,-0.20558,0.0001,20.61724]
[1777880325527,38.51,79712.97,0.0,-0.20558,0.0001,20.61724]
[1777880326246,38.51,79712.97,0.0,-0.20558,0.0001,20.61724]
[1777880326288,38.51,79712.97,0.0,-0.20558,0.0001,20.61724]
[1777880326570,38.51,79720.59,0.0,-0.2048,0.0001,20.57281]
[1777880327100,38.51,79722.08,0.0,-0.20465,0.0001,20.56409]
[1777880327738,38.51,79722.08,0.0,-0.20465,0.0001,20.56409]
[1777880327925,38.51,79722.08,0.0,-0.20465,0.0001,20.56409]
[1777880328216,38.51,79721.52,0.0,-0.2047,0.0001,20.56731]
[1777880328582,38.51,79721.52,0.0,-0.2047,0.0001,20.56731]
[1777880329039,38.51,79721.52,0.0,-0.2047,0.0001,20.56731]
[1777880334113,38.51,79720.54,0.0,-0.2048,0.0001,20.57266]
[1777880334340,38.51,79724.17,0.0,-0.20443,0.0001,20.55147]
[1777880334658,38.51,79724.17,0.0,-0.20443,0.0001,20.55147]
[1777880338829,38.51,79728.93,0.0,-0.20394,0.0001,20.52357]
[1777880338837,38.51,79728.93,0.0,-0.20394,0.0001,20.52357]
[1777880338840,38.51,79728.93,0.0,-0.20394,0.0001,20.52357]
[1777880339014,38.51,79728.93,0.0,-0.20394,0.0001,20.52357]
[1777880341857,38.51,79730.16,0.0,-0.20381,0.0001,20.51631]
[1777880344937,38.51,79737.41,0.0,-0.20308,0.0001,20.47403]
[1777880345061,38.51,79737.41,0.0,-0.20308,0.0001,20.47403]
[1777880345663,38.51,79739.64,0.0,-0.20285,0.0001,20.46101]
[1777880346112,38.51,79739.64,0.0,-0.20285,0.0001,20.46103]
[1777880350379,38.51,79746.66,0.0,-0.20215,0.0001,20.42018]
[1777880350408,38.51,79749.49,0.0,-0.20186,0.0001,20.4037]
[1777880351460,38.51,79749.49,0.0,-0.20186,0.0001,20.4037]
[1777880351807,38.51,79749.49,0.0,-0.20186,0.0001,20.40376]
[1777880351840,38.51,79749.49,0.0,-0.20186,0.0001,20.40376]
[1777880351867,38.51,79749.49,0.0,-0.20186,0.0001,20.40376]
[1777880352152,38.51,79743.26,0.0,-0.20249,0.0001,20.44019]
[1777880352535,38.51,79743.26,0.0,-0.20249,0.0001,20.44019]
[1777880352646,38.51,79743.26,0.0,-0.20249,0.0001,20.44019]
[1777880353162,38.51,79732.76,0.0,-0.20355,0.0001,20.50142]
[1777880353931,38.51,79732.76,0.0,-0.20355,0.0001,20.50142]
[1777880354762,38.51,79729.97,0.0,-0.20384,0.0001,20.51773]
[1777880356848,38.51,79727.96,0.0,-0.20404,0.0001,20.52952]
[1777880362223,38.51,79725.35,0.0,-0.20431,0.0001,20.54497]
[1777880366700,38.51,79724.41,0.0,-0.20441,0.0001,20.55078]
[1777880369127,38.52,79723.87,0.0,-0.20447,0.0001,20.55422]
[1777880374306,38.52,79723.72,0.0,-0.20447,0.0001,20.55182]
[1777880378957,38.52,79723.83,0.0,-0.20446,0.0001,20.55125]
[1777880379059,38.52,79723.8,0.0,-0.20447,0.0001,20.55144]
[1777880382327,38.52,79724.09,0.0,-0.20444,0.0001,20.54979]
[1777880385438,38.52,79733.56,0.0,-0.20348,0.0001,20.49454]
[1777880391386,38.52,79733.6,0.0,-0.20347,0.0001,20.49405]
[1777880396528,38.52,79727.41,0.0,-0.20409,0.0001,20.52969]
[1777880400119,38.51,79728.46,0.0,-0.20398,0.0001,20.5233]
[1777880403452,38.51,79727.95,0.0,-0.20403,0.0001,20.5261]
[1777880403704,38.51,79728.42,0.0,-0.20397,0.0001,20.52318]
[1777880404516,38.51,79728.43,0.0,-0.20397,0.0001,20.52303]
[1777880405744,38.51,79728.43,0.0,-0.20397,0.0001,20.52303]
[1777880405997,38.51,79728.43,0.0,-0.20397,0.0001,20.52303]
[1777880406029,38.51,79728.33,0.0,-0.20398,0.0001,20.52344]
[1777880406935,38.51,79728.33,0.0,-0.20398,0.0001,20.52344]
[1777880407863,38.51,79728.35,0.0,-0.20398,0.0001,20.52323]
[1777880409565,38.51,79728.62,0.0,-0.20395,0.0001,20.52148]
[1777880411964,38.51,79728.94,0.0,-0.20391,0.0001,20.51952]
[1777880413103,38.51,79728.3,0.0,-0.20397,0.0001,20.52308]
[1777880419944,38.51,79728.49,0.0,-0.20394,0.0001,20.52142]
[1777880426008,38.51,79730.57,0.0,-0.20372,0.0001,20.50866]
[1777880432076,38.51,79730.73,0.0,-0.2037,0.0001,20.50723]
[1777880437748,38.51,79733.71,0.0,-0.20336,0.0001,20.48532]
[1777880443791,38.5,79734.89,0.0,-0.20323,0.0001,20.47797]
[1777880445975,38.5,79735.58,0.0,-0.20316,0.0001,20.47387]
[1777880446092,38.5,79735.58,0.0,-0.20316,0.0001,20.47387]
[1777880446455,38.5,79735.58,0.0,-0.20316,0.0001,20.47387]
[1777880446484,38.5,79738.64,0.0,-0.20285,0.0001,20.45595]
[1777880447625,38.5,79746.92,0.0,-0.20201,0.0001,20.4075]
[1777880447818,38.5,79746.92,0.0,-0.20201,0.0001,20.4075]
[1777880448520,38.5,79746.92,0.0,-0.20201,0.0001,20.4075]
[1777880450587,38.5,79752.97,0.0,-0.2014,0.0001,20.37184]
[1777880454575,38.5,79748.78,0.0,-0.20182,0.0001,20.39601]
[1777880454868,38.5,79748.9,0.0,-0.2018,0.0001,20.39521]
[1777880459902,38.5,79750.21,0.0,-0.20166,0.0001,20.38709]
[1777880464874,38.5,79749.56,0.0,-0.20172,0.0001,20.39036]
[1777880470445,38.5,79742.63,0.0,-0.20242,0.0001,20.43073]
[1777880471761,38.5,79742.76,0.0,-0.2024,0.0001,20.42986]
[1777880472834,38.5,79743.13,0.0,-0.20236,0.0001,20.42765]
[1777880476117,38.5,79740.79,0.0,-0.2026,0.0001,20.44115]
[1777880481830,38.5,79738.15,0.0,-0.20286,0.0001,20.45609]
[1777880487069,38.49,79738.98,0.0,-0.20276,0.0001,20.45081]
[1777880492214,38.49,79737.54,0.0,-0.20288,0.0001,20.45486]
[1777880498172,38.49,79745.31,0.0,-0.20208,0.0001,20.40888]
[1777880503486,38.49,79744.61,0.0,-0.20215,0.0001,20.4128]
[1777880509248,38.49,79742.76,0.0,-0.20233,0.0001,20.42324]
[1777880515290,38.49,79742.56,0.0,-0.20235,0.0001,20.42407]
[1777880520326,38.49,79742.14,0.0,-0.20238,0.0001,20.42623]
[1777880526368,38.49,79742.32,0.0,-0.20236,0.0001,20.4248]
[1777880532204,38.49,79742.78,0.0,-0.20231,0.0001,20.42187]
[1777880537446,38.49,79742.14,0.0,-0.20237,0.0001,20.4252]
[1777880542483,38.48,79742.4,0.0,-0.20233,0.0001,20.42338]
[1777880543813,38.48,79742.4,0.0,-0.20233,0.0001,20.42338]
[1777880543936,38.48,79742.4,0.0,-0.20233,0.0001,20.42338]
[1777880544188,38.48,79742.4,0.0,-0.20233,0.0001,20.42338]
[1777880544241,38.48,79742.4,0.0,-0.20233,0.0001,20.42338]
[1777880545381,38.48,79742.34,0.0,-0.20234,0.0001,20.42361]
[1777880545394,38.48,79742.34,0.0,-0.20234,0.0001,20.42361]
[1777880545658,38.48,79754.58,0.0,-0.2011,0.0001,20.35176]
[1777880546800,38.48,79754.58,0.0,-0.2011,0.0001,20.35163]
[1777880547988,38.48,79756.02,0.0,-0.20095,0.0001,20.34309]
[1777880548527,38.48,79755.55,0.0,-0.201,0.0001,20.34589]
[1777880552543,38.48,79748.94,0.0,-0.20164,0.0001,20.38078]
[1777880552629,38.48,79748.7,0.0,-0.20167,0.0001,20.38218]
[1777880558593,38.48,79748.12,0.0,-0.20172,0.0001,20.38559]
[1777880564635,38.48,79747.48,0.0,-0.20179,0.0001,20.38932]
[1777880569599,38.48,79746.44,0.0,-0.20189,0.0001,20.3954]
[1777880569695,38.48,79745.97,0.0,-0.20194,0.0001,20.39814]
[1777880577277,38.48,79741.51,0.0,-0.20239,0.0001,20.42395]
[1777880581758,38.48,79742.22,0.0,-0.20231,0.0001,20.41965]
[1777880581774,38.48,79742.22,0.0,-0.20231,0.0001,20.41965]
[1777880582520,38.48,79742.22,0.0,-0.20231,0.0001,20.41965]
[1777880582546,38.48,79742.37,0.0,-0.2023,0.0001,20.41874]
[1777880584164,38.48,79742.37,0.0,-0.2023,0.0001,20.41874]
[1777880584555,38.48,79742.37,0.0,-0.2023,0.0001,20.41874]
[1777880584586,38.48,79750.7,0.0,-0.20145,0.0001,20.3697]
[1777880586582,38.48,79750.55,0.0,-0.20147,0.0001,20.37058]
[1777880586684,38.48,79753.91,0.0,-0.20112,0.0001,20.35069]
[1777880587428,38.48,79753.91,0.0,-0.20112,0.0001,20.35069]
[1777880588610,38.48,79753.42,0.0,-0.20117,0.0001,20.35348]
[1777880588640,38.48,79753.53,0.0,-0.20116,0.0001,20.35275]
[1777880593057,38.48,79751.82,0.0,-0.20133,0.0001,20.3627]
[1777880593124,38.48,79751.82,0.0,-0.20133,0.0001,20.3627]
[1777880593139,38.48,79751.82,0.0,-0.20133,0.0001,20.3627]
[1777880593240,38.48,79751.33,0.0,-0.20138,0.0001,20.36562]
[1777880594059,38.48,79751.33,0.0,-0.20138,0.0001,20.36562]
[1777880594646,38.48,79764.95,0.0,-0.20001,0.0001,20.2856]
[1777880597872,38.48,79764.97,0.0,-0.20001,0.0001,20.2855]
[1777880597944,38.48,79764.73,0.0,-0.20003,0.0001,20.28692]
[1777880601298,38.48,79764.73,0.0,-0.20003,0.0001,20.28695]
[1777880602853,38.48,79764.03,0.0,-0.2001,0.0001,20.2911]
[1777880605533,38.48,79763.16,0.0,-0.20019,0.0001,20.29625]
[1777880607240,38.48,79761.62,0.0,-0.20035,0.0001,20.30533]
[1777880612971,38.48,79752.42,0.0,-0.20124,0.0001,20.35511]
[1777880616146,38.48,79751.6,0.0,-0.20132,0.0001,20.35984]
[1777880621439,38.48,79752.59,0.0,-0.20122,0.0001,20.35391]
[1777880621540,38.48,79752.59,0.0,-0.20122,0.0001,20.35391]
[1777880627633,38.48,79752.61,0.0,-0.20122,0.0001,20.35359]
[1777880631501,38.48,79753.23,0.0,-0.20115,0.0001,20.34988]
[1777880631695,38.48,79753.23,0.0,-0.20115,0.0001,20.34988]
[1777880633753,38.48,79753.19,0.0,-0.20116,0.0001,20.35007]
[1777880639600,38.48,79753.08,0.0,-0.20116,0.0001,20.35055]
[1777880645518,38.48,79753.75,0.0,-0.20109,0.0001,20.34648]
[1777880647950,38.48,79753.91,0.0,-0.20108,0.0001,20.34551]
[1777880653136,38.48,79753.78,0.0,-0.20109,0.0001,20.34621]
[1777880654090,38.48,79753.79,0.0,-0.20109,0.0001,20.34615]
[1777880659453,38.48,79753.62,0.0,-0.20111,0.0001,20.34714]
[1777880659555,38.48,79761.87,0.0,-0.20027,0.0001,20.29877]
[1777880665341,38.48,79764.09,0.0,-0.20006,0.0001,20.28628]
[1777880668513,38.48,79763.62,0.0,-0.20011,0.0001,20.28924]
[1777880668557,38.48,79763.62,0.0,-0.20011,0.0001,20.28924]
[1777880668646,38.48,79763.62,0.0,-0.20011,0.0001,20.28924]
[1777880670924,38.48,79767.67,0.0,-0.19971,0.0001,20.26555]
[1777880676423,38.48,79775.84,0.0,-0.19887,0.0001,20.21401]
[1777880678150,38.48,79776.55,0.0,-0.1988,0.0001,20.20992]
[1777880678205,38.48,79776.55,0.0,-0.1988,0.0001,20.20992]
[1777880678636,38.48,79776.55,0.0,-0.1988,0.0001,20.20992]
[1777880678670,38.48,79776.55,0.0,-0.1988,0.0001,20.20992]
[1777880678733,38.48,79787.33,0.0,-0.19772,0.0001,20.14658]
[1777880679508,38.48,79797.88,0.0,-0.19667,0.0001,20.08444]
[1777880682533,38.48,79801.95,0.0,-0.19627,0.0001,20.06081]
[1777880682572,38.48,79801.95,0.0,-0.19627,0.0001,20.06081]
[1777880682738,38.48,79807.6,0.0,-0.19572,0.0001,20.02774]
[1777880683954,38.48,79808.23,0.0,-0.19566,0.0001,20.0241]
[1777880684044,38.48,79808.23,0.0,-0.19566,0.0001,20.0241]
[1777880684059,38.48,79808.23,0.0,-0.19566,0.0001,20.0241]
[1777880684478,38.48,79814.26,0.0,-0.19506,0.0001,19.98861]
[1777880685199,38.48,79814.26,0.0,-0.19506,0.0001,19.98861]
[1777880685236,38.48,79814.26,0.0,-0.19506,0.0001,19.98861]
[1777880686126,38.48,79819.57,0.0,-0.19454,0.0001,19.95738]
[1777880687974,38.48,79817.09,0.0,-0.19479,0.0001,19.9725]
[1777880688017,38.48,79817.09,0.0,-0.19479,0.0001,19.9725]
[1777880688971,38.49,79819.63,0.0,-0.19455,0.0001,19.95771]
[1777880690609,38.49,79821.63,0.0,-0.19435,0.0001,19.94613]
[1777880690685,38.49,79823.36,0.0,-0.19419,0.0001,19.93616]
[1777880693109,38.49,79824.97,0.0,-0.19403,0.0001,19.927]
[1777880693347,38.49,79824.97,0.0,-0.19403,0.0001,19.927]
[1777880693373,38.49,79824.97,0.0,-0.19403,0.0001,19.927]
[1777880693633,38.49,79835.1,0.0,-0.19304,0.0001,19.86717]
[1777880694046,38.49,79835.1,0.0,-0.19304,0.0001,19.86717]
[1777880694376,38.49,79835.1,0.0,-0.19304,0.0001,19.86717]
[1777880694405,38.49,79835.1,0.0,-0.19304,0.0001,19.86717]
[1777880694549,38.49,79835.1,0.0,-0.19304,0.0001,19.86736]
[1777880697610,38.49,79841.42,0.0,-0.19243,0.0001,19.83038]
[1777880698012,38.49,79845.42,0.0,-0.19204,0.0001,19.80691]
[1777880698324,38.49,79845.42,0.0,-0.19204,0.0001,19.80691]
[1777880698333,38.49,79845.42,0.0,-0.19204,0.0001,19.80691]
[1777880698353,38.49,79845.42,0.0,-0.19204,0.0001,19.80691]
[1777880698577,38.49,79846.07,0.0,-0.19198,0.0001,19.80332]
[1777880700608,38.49,79847.34,0.0,-0.19186,0.0001,19.79591]
[1777880700936,38.49,79851.69,0.0,-0.19144,0.0001,19.77023]
[1777880700958,38.49,79851.69,0.0,-0.19144,0.0001,19.77023]
[1777880701460,38.49,79851.69,0.0,-0.19144,0.0001,19.77023]
[1777880702606,38.49,79865.35,0.0,-0.19011,0.0001,19.6895]
[1777880703089,38.49,79865.35,0.0,-0.19011,0.0001,19.6895]
[1777880703121,38.49,79865.35,0.0,-0.19011,0.0001,19.6895]
[1777880704649,38.49,79869.89,0.0,-0.18967,0.0001,19.66279]
[1777880704717,38.49,79858.74,0.0,-0.19076,0.0001,19.72924]
[1777880707280,38.49,79857.33,0.0,-0.1909,0.0001,19.73796]
[1777880707877,38.5,79858.56,0.0,-0.19079,0.0001,19.73081]
[1777880710291,38.5,79859.42,0.0,-0.19071,0.0001,19.72603]
[1777880714480,38.5,79860.53,0.0,-0.19061,0.0001,19.71992]
[1777880715025,38.5,79861.38,0.0,-0.19053,0.0001,19.7152]
[1777880715772,38.5,79861.38,0.0,-0.19053,0.0001,19.7152]
[1777880715780,38.5,79845.85,0.0,-0.19205,0.0001,19.80764]
[1777880716442,38.5,79845.85,0.0,-0.19205,0.0001,19.80764]
[1777880718524,38.5,79837.95,0.0,-0.19283,0.0001,19.85476]
[1777880719135,38.5,79835.58,0.0,-0.19306,0.0001,19.86892]
[1777880719726,38.5,79830.66,0.0,-0.19355,0.0001,19.89828]
[1777880720196,38.5,79830.66,0.0,-0.19355,0.0001,19.89828]
[1777880720732,38.5,79830.45,0.0,-0.19358,0.0001,19.89973]
[1777880721849,38.5,79830.04,0.0,-0.19362,0.0001,19.90235]
[1777880727781,38.51,79830.76,0.0,-0.19357,0.0001,19.89923]
[1777880732821,38.51,79829.54,0.0,-0.19367,0.0001,19.9034]
[1777880737854,38.51,79830.73,0.0,-0.19357,0.0001,19.89721]
[1777880739377,38.51,79830.68,0.0,-0.19358,0.0001,19.89767]
[1777880741408,38.51,79830.6,0.0,-0.19359,0.0001,19.89847]
[1777880741521,38.51,79830.6,0.0,-0.19359,0.0001,19.89847]
[1777880741555,38.51,79830.47,0.0,-0.19361,0.0001,19.8994]
[1777880743422,38.51,79830.47,0.0,-0.19361,0.0001,19.8994]
[1777880743431,38.51,79830.47,0.0,-0.19361,0.0001,19.8994]
[1777880743444,38.51,79832.07,0.0,-0.19345,0.0001,19.89025]
[1777880745454,38.51,79832.07,0.0,-0.19345,0.0001,19.89025]
[1777880750946,38.52,79833.02,0.0,-0.19338,0.0001,19.88591]
[1777880755980,38.52,79833.58,0.0,-0.19334,0.0001,19.88336]
[1777880759663,38.52,79834.19,0.0,-0.19328,0.0001,19.88005]
[1777880759667,38.52,79834.19,0.0,-0.19328,0.0001,19.88005]
[1777880759756,38.52,79834.22,0.0,-0.19328,0.0001,19.88003]
[1777880760014,38.52,79834.22,0.0,-0.19328,0.0001,19.88003]
[1777880761696,38.52,79834.22,0.0,-0.19329,0.0001,19.88018]
[1777880761795,38.52,79834.35,0.0,-0.19327,0.0001,19.87955]
[1777880763279,38.52,79834.35,0.0,-0.19328,0.0001,19.8797]
[1777880763699,38.52,79836.33,0.0,-0.19309,0.0001,19.86813]
[1777880764684,38.52,79836.33,0.0,-0.19309,0.0001,19.86813]
[1777880764728,38.52,79845.08,0.0,-0.19223,0.0001,19.81635]
[1777880766272,38.52,79845.08,0.0,-0.19223,0.0001,19.81643]
[1777880767953,38.52,79846.96,0.0,-0.19205,0.0001,19.80545]
[1777880768615,38.52,79847.57,0.0,-0.19199,0.0001,19.80192]
[1777880773309,38.52,79848.05,0.0,-0.19195,0.0001,19.79938]
[1777880778685,38.52,79852.76,0.0,-0.19149,0.0001,19.77194]
[1777880779153,38.52,79852.76,0.0,-0.19149,0.0001,19.77194]
[1777880779179,38.52,79852.76,0.0,-0.19149,0.0001,19.77194]
[1777880779219,38.52,79853.82,0.0,-0.19139,0.0001,19.76575]
[1777880785188,38.53,79856.46,0.0,-0.19115,0.0001,19.75084]
[1777880788443,38.53,79856.04,0.0,-0.19119,0.0001,19.75359]
[1777880791482,38.53,79856.24,0.0,-0.19118,0.0001,19.75281]
[1777880793275,38.53,79855.59,0.0,-0.19122,0.0001,19.753]
[1777880795007,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795019,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795034,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795065,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795515,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795527,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795585,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795652,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795776,38.53,79858.26,0.0,-0.19096,0.0001,19.73745]
[1777880795812,38.53,79877.55,0.0,-0.18909,0.0001,19.62296]
[1777880796507,38.53,79877.55,0.0,-0.18909,0.0001,19.62296]
[1777880796550,38.53,79877.55,0.0,-0.18909,0.0001,19.62296]
[1777880796681,38.53,79880.0,0.0,-0.18886,0.0001,19.60857]
[1777880798851,38.53,79880.29,0.0,-0.18883,0.0001,19.60705]
[1777880798884,38.53,79880.29,0.0,-0.18883,0.0001,19.60705]
[1777880798869,38.53,79879.71,0.0,-0.18889,0.0001,19.61069]
[1777880800372,38.53,79880.6,0.0,-0.18881,0.0001,19.6056]
[1777880800410,38.53,79880.6,0.0,-0.18881,0.0001,19.6056]
[1777880800729,38.53,79881.52,0.0,-0.18872,0.0001,19.60033]
[1777880806713,38.53,79881.66,0.0,-0.18872,0.0001,19.60054]
[1777880808058,38.54,79882.16,0.0,-0.18868,0.0001,19.59776]
[1777880808900,38.54,79890.38,0.0,-0.18789,0.0001,19.54926]
[1777880812434,38.54,79891.12,0.0,-0.18783,0.0001,19.5452]
[1777880815254,38.54,79883.55,0.0,-0.18857,0.0001,19.59083]
[1777880815292,38.54,79883.55,0.0,-0.18857,0.0001,19.59083]
[1777880817314,38.54,79882.65,0.0,-0.18866,0.0001,19.59661]
[1777880818546,38.54,79882.17,0.0,-0.18871,0.0001,19.59967]
[1777880818608,38.54,79883.2,0.0,-0.18861,0.0001,19.59376]
[1777880824461,38.54,79890.33,0.0,-0.18794,0.0001,19.55237]
[1777880829496,38.55,79889.29,0.0,-0.18805,0.0001,19.55921]
[1777880834533,38.55,79888.66,0.0,-0.18812,0.0001,19.56364]
[1777880839568,38.55,79889.06,0.0,-0.1881,0.0001,19.56198]
[1777880841592,38.55,79888.26,0.0,-0.18817,0.0001,19.56688]
[1777880841685,38.55,79889.86,0.0,-0.18802,0.0001,19.55753]
[1777880842668,38.55,79889.86,0.0,-0.18802,0.0001,19.55753]
[1777880842986,38.55,79892.46,0.0,-0.18777,0.0001,19.54222]
[1777880844869,38.55,79892.46,0.0,-0.18778,0.0001,19.5424]
[1777880845913,38.55,79895.89,0.0,-0.18745,0.0001,19.52217]
[1777880846825,38.55,79895.97,0.0,-0.18745,0.0001,19.5219]
[1777880848516,38.55,79897.31,0.0,-0.18732,0.0001,19.51432]
[1777880848631,38.55,79897.38,0.0,-0.18732,0.0001,19.51411]
[1777880850195,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850199,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850300,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850486,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850567,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850652,38.55,79898.0,0.0,-0.18726,0.0001,19.51063]
[1777880850751,38.55,79907.91,0.0,-0.18631,0.0001,19.45182]
[1777880851078,38.55,79907.91,0.0,-0.18631,0.0001,19.45182]
[1777880851598,38.55,79907.91,0.0,-0.18631,0.0001,19.45182]
[1777880852809,38.55,79917.01,0.0,-0.18542,0.0001,19.39391]
[1777880852860,38.56,79918.3,0.0,-0.1853,0.0001,19.38641]
[1777880855163,38.56,79917.66,0.0,-0.18537,0.0001,19.39063]
[1777880857711,38.56,79911.94,0.0,-0.18592,0.0001,19.42508]
[1777880857800,38.56,79912.25,0.0,-0.18589,0.0001,19.4234]
[1777880859205,38.56,79912.25,0.0,-0.1859,0.0001,19.42356]
[1777880859922,38.56,79913.67,0.0,-0.18576,0.0001,19.41525]
[1777880863628,38.56,79913.94,0.0,-0.18574,0.0001,19.41412]
[1777880863736,38.56,79909.94,0.0,-0.18613,0.0001,19.4381]
[1777880864345,38.56,79909.94,0.0,-0.18613,0.0001,19.4381]
[1777880864743,38.56,79906.62,0.0,-0.18645,0.0001,19.45813]
[1777880865511,38.56,79906.62,0.0,-0.18645,0.0001,19.45813]
[1777880865750,38.56,79906.56,0.0,-0.18646,0.0001,19.45874]
[1777880870785,38.56,79905.59,0.0,-0.18657,0.0001,19.46576]
[1777880872648,38.57,79905.38,0.0,-0.1866,0.0001,19.46726]
[1777880872802,38.57,79906.6,0.0,-0.18648,0.0001,19.46023]
[1777880873538,38.57,79906.6,0.0,-0.18648,0.0001,19.46023]
[1777880873811,38.57,79908.02,0.0,-0.18635,0.0001,19.45203]
[1777880876649,38.57,79907.82,0.0,-0.18638,0.0001,19.45357]
[1777880876832,38.57,79904.49,0.0,-0.1867,0.0001,19.47348]
[1777880879465,38.57,79901.08,0.0,-0.18703,0.0001,19.49423]
[1777880879852,38.57,79901.87,0.0,-0.18696,0.0001,19.48956]
[1777880881081,38.57,79900.95,0.0,-0.18705,0.0001,19.49523]
[1777880881117,38.57,79900.95,0.0,-0.18705,0.0001,19.49523]
[1777880881232,38.57,79900.95,0.0,-0.18705,0.0001,19.49523]
[1777880881866,38.57,79900.95,0.0,-0.18705,0.0001,19.49542]
[1777880883879,38.57,79889.69,0.0,-0.18814,0.0001,19.56267]
[1777880888914,38.57,79890.27,0.0,-0.18809,0.0001,19.55968]
[1777880889678,38.57,79890.27,0.0,-0.18809,0.0001,19.55968]
[1777880891785,38.57,79894.77,0.0,-0.18766,0.0001,19.53316]
[1777880892266,38.57,79894.9,0.0,-0.18765,0.0001,19.53253]
[1777880894918,38.57,79896.5,0.0,-0.1875,0.0001,19.5233]
[1777880894987,38.57,79896.5,0.0,-0.1875,0.0001,19.5233]
[1777880895020,38.57,79896.83,0.0,-0.18747,0.0001,19.5215]
[1777880900998,38.58,79897.48,0.0,-0.18742,0.0001,19.51864]
[1777880906034,38.58,79898.48,0.0,-0.18733,0.0001,19.51315]
[1777880911068,38.58,79898.61,0.0,-0.1873,0.0001,19.50871]
[1777880916108,38.58,79899.91,0.0,-0.18719,0.0001,19.50168]
[1777880918065,38.58,79899.91,0.0,-0.18719,0.0001,19.50168]
[1777880918086,38.58,79899.89,0.0,-0.18719,0.0001,19.502]
[1777880922607,38.58,79905.35,0.0,-0.18667,0.0001,19.46992]
[1777880924135,38.58,79904.28,0.0,-0.18678,0.0001,19.47638]
[1777880926314,38.58,79903.19,0.0,-0.18689,0.0001,19.48314]
[1777880928203,38.58,79898.21,0.0,-0.18737,0.0001,19.5129]
[1777880931919,38.58,79898.14,0.0,-0.18737,0.0001,19.51339]
[1777880937851,38.59,79894.58,0.0,-0.18773,0.0001,19.53549]
[1777880937910,38.59,79895.32,0.0,-0.18766,0.0001,19.53123]
[1777880939207,38.59,79891.39,0.0,-0.18804,0.0001,19.55472]
[1777880940091,38.59,79891.39,0.0,-0.18804,0.0001,19.55472]
[1777880945766,38.59,79881.21,0.0,-0.18904,0.0001,19.61604]
[1777880945830,38.59,79881.21,0.0,-0.18904,0.0001,19.61604]
[1777880945928,38.59,79880.23,0.0,-0.18914,0.0001,19.62204]
[1777880947113,38.59,79880.23,0.0,-0.18914,0.0001,19.62204]
[1777880947171,38.59,79880.23,0.0,-0.18914,0.0001,19.62222]
[1777880950563,38.59,79874.21,0.0,-0.18973,0.0001,19.65836]
[1777880954576,38.59,79874.7,0.0,-0.18969,0.0001,19.65601]
[1777880954823,38.59,79874.7,0.0,-0.18969,0.0001,19.65601]
[1777880954840,38.59,79874.7,0.0,-0.18969,0.0001,19.65601]
[1777880954903,38.59,79874.7,0.0,-0.18969,0.0001,19.65601]
[1777880954904,38.59,79873.76,0.0,-0.18978,0.0001,19.66172]
[1777880956637,38.59,79869.54,0.0,-0.1902,0.0001,19.68687]
[1777880956886,38.59,79869.54,0.0,-0.1902,0.0001,19.68687]
[1777880960227,38.59,79869.97,0.0,-0.19016,0.0001,19.68485]
[1777880964409,38.6,79865.88,0.0,-0.19057,0.0001,19.70984]
[1777880970056,38.6,79857.7,0.0,-0.19138,0.0001,19.75929]
[1777880973628,38.6,79856.94,0.0,-0.19144,0.0001,19.76033]
[1777880973649,38.6,79856.94,0.0,-0.19144,0.0001,19.76033]
[1777880975525,38.6,79867.83,0.0,-0.19038,0.0001,19.69616]
[1777880976449,38.6,79867.83,0.0,-0.19038,0.0001,19.69616]
[1777880979178,38.6,79869.13,0.0,-0.19026,0.0001,19.68874]
[1777880985594,38.6,79870.24,0.0,-0.19016,0.0001,19.68279]
[1777880990629,38.61,79870.44,0.0,-0.19015,0.0001,19.68204]
[1777880995663,38.61,79871.57,0.0,-0.19005,0.0001,19.67588]
[1777881000699,38.61,79866.19,0.0,-0.19058,0.0001,19.70812]
[1777881002998,38.61,79866.68,0.0,-0.19053,0.0001,19.70528]
[1777881004897,38.61,79860.22,0.0,-0.19116,0.0001,19.74356]
[1777881006474,38.61,79854.81,0.0,-0.19169,0.0001,19.77552]
[1777881011778,38.61,79850.0,0.0,-0.19216,0.0001,19.80423]
[1777881016811,38.61,79845.6,0.0,-0.1926,0.0001,19.83047]
[1777881021441,38.61,79844.87,0.0,-0.19267,0.0001,19.83487]
[1777881021847,38.61,79843.64,0.0,-0.19279,0.0001,19.84215]
[1777881025722,38.61,79834.76,0.0,-0.19366,0.0001,19.89443]
[1777881025874,38.61,79834.34,0.0,-0.1937,0.0001,19.89685]
[1777881026552,38.61,79834.34,0.0,-0.1937,0.0001,19.89685]
[1777881026882,38.61,79834.29,0.0,-0.1937,0.0001,19.89709]
[1777881027919,38.61,79834.29,0.0,-0.1937,0.0001,19.89709]
[1777881028012,38.61,79828.26,0.0,-0.19429,0.0001,19.93258]
[1777881028348,38.61,79828.26,0.0,-0.19429,0.0001,19.93258]
[1777881029163,38.61,79828.26,0.0,-0.19429,0.0001,19.93258]
[1777881030114,38.61,79823.47,0.0,-0.19476,0.0001,19.9607]
[1777881036955,38.61,79822.46,0.0,-0.19482,0.0001,19.96159]
[1777881037908,38.61,79822.46,0.0,-0.19482,0.0001,19.96159]
[1777881041985,38.6,79822.32,0.0,-0.19482,0.0001,19.96187]
[1777881048084,38.6,79818.06,0.0,-0.19523,0.0001,19.98613]
[1777881054071,38.6,79817.1,0.0,-0.19531,0.0001,19.99078]
[1777881055589,38.6,79816.67,0.0,-0.19535,0.0001,19.99317]
[1777881056578,38.6,79814.89,0.0,-0.19552,0.0001,20.00351]
[1777881057927,38.6,79814.78,0.0,-0.19553,0.0001,20.00401]
[1777881058102,38.6,79814.78,0.0,-0.19553,0.0001,20.00386]
[1777881058330,38.6,79814.78,0.0,-0.19553,0.0001,20.00386]
[1777881059106,38.6,79813.87,0.0,-0.19562,0.0001,20.00907]
[1777881064142,38.6,79805.57,0.0,-0.19644,0.0001,20.05815]
[1777881065320,38.6,79805.08,0.0,-0.19649,0.0001,20.06113]
[1777881070406,38.6,79800.88,0.0,-0.19691,0.0001,20.08617]
[1777881071882,38.6,79802.15,0.0,-0.19679,0.0001,20.07877]
[1777881073298,38.6,79795.65,0.0,-0.19744,0.0001,20.11711]
[1777881078664,38.6,79791.38,0.0,-0.19786,0.0001,20.14219]
[1777881085291,38.6,79792.31,0.0,-0.19777,0.0001,20.13666]
[1777881088570,38.6,79793.08,0.0,-0.19769,0.0001,20.13212]
[1777881088714,38.6,79793.08,0.0,-0.19769,0.0001,20.13212]
[1777881088735,38.6,79793.08,0.0,-0.19769,0.0001,20.13212]
[1777881088816,38.6,79793.64,0.0,-0.19763,0.0001,20.12883]
[1777881090868,38.6,79793.64,0.0,-0.19763,0.0001,20.12883]
[1777881090890,38.6,79804.64,0.0,-0.19654,0.0001,20.0643]
[1777881092060,38.6,79804.64,0.0,-0.19654,0.0001,20.0643]
[1777881092087,38.6,79801.91,0.0,-0.19679,0.0001,20.07648]
[1777881092575,38.6,79801.91,0.0,-0.19679,0.0001,20.07648]
[1777881098382,38.6,79801.31,0.0,-0.19686,0.0001,20.08043]
[1777881103417,38.6,79800.54,0.0,-0.19694,0.0001,20.08524]
[1777881108458,38.6,79791.63,0.0,-0.19782,0.0001,20.13768]
[1777881112650,38.6,79792.02,0.0,-0.19779,0.0001,20.13535]
[1777881112748,38.6,79792.02,0.0,-0.19779,0.0001,20.13535]
[1777881112807,38.6,79792.02,0.0,-0.19779,0.0001,20.13535]
[1777881113056,38.6,79790.7,0.0,-0.19792,0.0001,20.14307]
[1777881114477,38.6,79790.7,0.0,-0.19792,0.0001,20.14304]
[1777881115080,38.6,79807.5,0.0,-0.19625,0.0001,20.04446]
[1777881120440,38.6,79804.7,0.0,-0.19653,0.0001,20.06138]
[1777881120495,38.6,79804.7,0.0,-0.19653,0.0001,20.06138]
[1777881121266,38.6,79804.7,0.0,-0.19653,0.0001,20.06138]
[1777881122117,38.6,79803.69,0.0,-0.19664,0.0001,20.0674]
[1777881122509,38.6,79802.03,0.0,-0.1968,0.0001,20.07723]
[1777881128602,38.6,79800.99,0.0,-0.19691,0.0001,20.08375]
[1777881130974,38.61,79801.04,0.0,-0.19691,0.0001,20.08352]
[1777881131054,38.61,79800.57,0.0,-0.19695,0.0001,20.08634]
[1777881136659,38.61,79794.4,0.0,-0.19757,0.0001,20.12271]
[1777881141693,38.61,79793.84,0.0,-0.19763,0.0001,20.12599]
[1777881143541,38.61,79793.47,0.0,-0.19766,0.0001,20.12816]
[1777881143708,38.61,79792.99,0.0,-0.19771,0.0001,20.13097]
[1777881146597,38.61,79785.5,0.0,-0.19845,0.0001,20.17482]
[1777881147031,38.61,79785.5,0.0,-0.19845,0.0001,20.17482]
[1777881149488,38.6,79774.53,0.0,-0.19955,0.0001,20.23884]
[1777881149669,38.6,79774.53,0.0,-0.19955,0.0001,20.23884]
[1777881149878,38.6,79774.28,0.0,-0.19957,0.0001,20.24018]
[1777881155791,38.6,79772.15,0.0,-0.19976,0.0001,20.24881]
[1777881160826,38.6,79770.66,0.0,-0.19991,0.0001,20.25759]
[1777881165861,38.6,79769.7,0.0,-0.2,0.0001,20.26325]
[1777881170896,38.6,79768.06,0.0,-0.20017,0.0001,20.27285]
[1777881175930,38.6,79767.17,0.0,-0.20026,0.0001,20.27805]
[1777881177270,38.6,79767.17,0.0,-0.20026,0.0001,20.27805]
[1777881177275,38.6,79767.17,0.0,-0.20026,0.0001,20.27805]
[1777881177282,38.6,79765.73,0.0,-0.2004,0.0001,20.28631]
[1777881182986,38.6,79764.45,0.0,-0.20052,0.0001,20.29313]
[1777881188021,38.6,79764.7,0.0,-0.20048,0.0001,20.29088]
[1777881193056,38.6,79762.22,0.0,-0.20072,0.0001,20.30458]
[1777881193556,38.6,79762.22,0.0,-0.20072,0.0001,20.30458]
[1777881194441,38.6,79761.1,0.0,-0.20083,0.0001,20.31095]
[1777881194660,38.6,79761.1,0.0,-0.20083,0.0001,20.31095]
[1777881195537,38.6,79757.69,0.0,-0.20116,0.0001,20.33068]
[1777881196148,38.6,79757.69,0.0,-0.20116,0.0001,20.33068]
[1777881196161,38.6,79757.69,0.0,-0.20116,0.0001,20.33068]
[1777881196180,38.6,79757.06,0.0,-0.20123,0.0001,20.33416]
[1777881198943,38.6,79757.12,0.0,-0.20121,0.0001,20.3334]
[1777881199098,38.59,79756.77,0.0,-0.20124,0.0001,20.33523]
[1777881204132,38.59,79757.0,0.0,-0.20121,0.0001,20.33351]
[1777881205749,38.59,79757.3,0.0,-0.20118,0.0001,20.33168]
[1777881206146,38.59,79757.42,0.0,-0.20117,0.0001,20.3309]
[1777881207195,38.59,79757.42,0.0,-0.20117,0.0001,20.3309]
[1777881207257,38.59,79752.54,0.0,-0.20166,0.0001,20.35932]
[1777881209002,38.59,79752.54,0.0,-0.20166,0.0001,20.35922]
[1777881209171,38.59,79751.82,0.0,-0.20173,0.0001,20.3633]
[1777881214203,38.59,79760.03,0.0,-0.20087,0.0001,20.31081]
[1777881220246,38.59,79758.72,0.0,-0.20099,0.0001,20.31795]
[1777881225280,38.59,79761.64,0.0,-0.20069,0.0001,20.30051]
[1777881230315,38.59,79760.42,0.0,-0.20079,0.0001,20.30658]
[1777881235350,38.58,79760.87,0.0,-0.20073,0.0001,20.30302]
[1777881240385,38.58,79760.71,0.0,-0.20073,0.0001,20.3029]
[1777881245420,38.58,79757.78,0.0,-0.20101,0.0001,20.31893]
[1777881250439,38.57,79757.35,0.0,-0.20104,0.0001,20.32049]
[1777881250537,38.57,79757.35,0.0,-0.20104,0.0001,20.32049]
[1777881250540,38.57,79757.81,0.0,-0.20098,0.0001,20.3173]
[1777881252360,38.57,79757.81,0.0,-0.20098,0.0001,20.3173]
[1777881252565,38.57,79757.74,0.0,-0.20099,0.0001,20.31747]
[1777881252573,38.57,79757.89,0.0,-0.20097,0.0001,20.31634]
[1777881258511,38.57,79758.45,0.0,-0.20089,0.0001,20.31156]
[1777881263744,38.56,79758.79,0.0,-0.20083,0.0001,20.30857]
[1777881264776,38.56,79756.94,0.0,-0.20102,0.0001,20.31928]
[1777881264817,38.56,79756.15,0.0,-0.2011,0.0001,20.32377]
[1777881265749,38.56,79756.15,0.0,-0.2011,0.0001,20.32377]
[1777881266336,38.56,79756.15,0.0,-0.2011,0.0001,20.32377]
[1777881268795,38.56,79764.64,0.0,-0.20024,0.0001,20.27375]
[1777881270849,38.56,79763.63,0.0,-0.20033,0.0001,20.27935]
[1777881276638,38.56,79764.04,0.0,-0.20026,0.0001,20.27242]
[1777881281388,38.56,79764.21,0.0,-0.20023,0.0001,20.27086]
[1777881281400,38.56,79764.21,0.0,-0.20023,0.0001,20.27086]
[1777881283117,38.56,79763.71,0.0,-0.20027,0.0001,20.27342]
[1777881285000,38.56,79763.6,0.0,-0.20028,0.0001,20.27371]
[1777881288861,38.55,79763.56,0.0,-0.20027,0.0001,20.27327]
[1777881289131,38.55,79763.56,0.0,-0.20027,0.0001,20.27327]
[1777881293334,38.55,79762.84,0.0,-0.20033,0.0001,20.2768]
[1777881293416,38.55,79762.84,0.0,-0.20033,0.0001,20.27663]
[1777881294398,38.55,79762.84,0.0,-0.20033,0.0001,20.27663]
[1777881294462,38.55,79762.84,0.0,-0.20033,0.0001,20.27645]
[1777881295460,38.55,79762.84,0.0,-0.20033,0.0001,20.27645]
[1777881295475,38.55,79762.84,0.0,-0.20033,0.0001,20.27645]
[1777881297165,38.55,79762.07,0.0,-0.2004,0.0001,20.28062]
[1777881297250,38.55,79762.07,0.0,-0.2004,0.0001,20.28062]
[1777881298817,38.55,79761.98,0.0,-0.2004,0.0001,20.28079]
[1777881298828,38.55,79761.98,0.0,-0.2004,0.0001,20.28079]
[1777881299596,38.55,79761.98,0.0,-0.2004,0.0001,20.28062]
[1777881301293,38.55,79761.98,0.0,-0.2004,0.0001,20.28045]
[1777881306421,38.55,79762.11,0.0,-0.20037,0.0001,20.27899]
[1777881306429,38.55,79762.11,0.0,-0.20037,0.0001,20.27899]
[1777881309665,38.54,79761.36,0.0,-0.20043,0.0001,20.28251]
[1777881311515,38.54,79760.74,0.0,-0.20049,0.0001,20.28579]
[1777881311526,38.54,79760.74,0.0,-0.20049,0.0001,20.28579]
[1777881311537,38.54,79760.74,0.0,-0.20049,0.0001,20.28579]
[1777881317931,38.54,79760.33,0.0,-0.20051,0.0001,20.28704]
[1777881322968,38.54,79760.26,0.0,-0.20051,0.0001,20.28665]
[1777881328001,38.54,79759.57,0.0,-0.20056,0.0001,20.28986]
[1777881329104,38.54,79759.57,0.0,-0.20056,0.0001,20.28986]
[1777881332311,38.53,79756.3,0.0,-0.20086,0.0001,20.30451]
[1777881337907,38.53,79757.23,0.0,-0.20074,0.0001,20.29793]
[1777881338846,38.53,79757.08,0.0,-0.20076,0.0001,20.29862]
[1777881338949,38.53,79757.08,0.0,-0.20076,0.0001,20.29862]
[1777881339254,38.53,79744.11,0.0,-0.20206,0.0001,20.37429]
[1777881345121,38.53,79745.17,0.0,-0.20194,0.0001,20.36712]
[1777881350435,38.52,79747.44,0.0,-0.20169,0.0001,20.35285]
[1777881355216,38.52,79746.53,0.0,-0.20177,0.0001,20.35729]
[1777881355271,38.52,79746.33,0.0,-0.20178,0.0001,20.35801]
[1777881356242,38.52,79746.33,0.0,-0.20178,0.0001,20.35801]
[1777881356434,38.52,79746.15,0.0,-0.2018,0.0001,20.35903]
[1777881357016,38.52,79746.15,0.0,-0.2018,0.0001,20.35903]
[1777881358260,38.52,79746.08,0.0,-0.2018,0.0001,20.35927]
[1777881358359,38.52,79746.08,0.0,-0.2018,0.0001,20.3591]
[1777881364074,38.52,79744.98,0.0,-0.2019,0.0001,20.36495]
[1777881368470,38.52,79745.11,0.0,-0.20188,0.0001,20.36362]
[1777881368556,38.51,79744.01,0.0,-0.20198,0.0001,20.36969]
[1777881374325,38.51,79743.35,0.0,-0.20204,0.0001,20.37264]
[1777881379360,38.51,79743.14,0.0,-0.20204,0.0001,20.37296]
[1777881384396,38.51,79744.43,0.0,-0.2019,0.0001,20.36452]
[1777881389431,38.5,79744.8,0.0,-0.20185,0.0001,20.3615]
[1777881394467,38.5,79743.88,0.0,-0.2019,0.0001,20.36213]
[1777881394986,38.5,79743.88,0.0,-0.2019,0.0001,20.36213]
[1777881400507,38.5,79743.99,0.0,-0.20187,0.0001,20.3605]
[1777881405543,38.5,79743.14,0.0,-0.20194,0.0001,20.36466]
[1777881410597,38.49,79743.25,0.0,-0.20191,0.0001,20.3629]
[1777881411085,38.49,79743.25,0.0,-0.20191,0.0001,20.3629]
[1777881411266,38.49,79743.25,0.0,-0.20191,0.0001,20.3629]
[1777881414680,38.49,79743.29,0.0,-0.2019,0.0001,20.36176]
[1777881420648,38.49,79741.74,0.0,-0.20203,0.0001,20.36949]
[1777881426690,38.48,79740.29,0.0,-0.20216,0.0001,20.37686]
[1777881431734,38.48,79744.5,0.0,-0.20171,0.0001,20.35115]
[1777881437768,38.48,79746.08,0.0,-0.20153,0.0001,20.34041]
[1777881440244,38.48,79746.08,0.0,-0.20153,0.0001,20.34041]
[1777881445826,38.47,79749.99,0.0,-0.2011,0.0001,20.31559]
[1777881450861,38.47,79751.97,0.0,-0.20088,0.0001,20.30282]
[1777881456903,38.46,79753.12,0.0,-0.20072,0.0001,20.29077]
[1777881459910,38.46,79753.59,0.0,-0.20066,0.0001,20.28756]
[1777881459924,38.46,79753.93,0.0,-0.20063,0.0001,20.28534]
[1777881461255,38.46,79753.93,0.0,-0.20063,0.0001,20.28534]
[1777881461936,38.46,79754.56,0.0,-0.20056,0.0001,20.28142]
[1777881461943,38.46,79754.56,0.0,-0.20056,0.0001,20.2812]
[1777881465992,38.46,79754.7,0.0,-0.20053,0.0001,20.27971]
[1777881466092,38.46,79755.2,0.0,-0.20048,0.0001,20.27655]
[1777881472016,38.46,79756.25,0.0,-0.20035,0.0001,20.26908]
[1777881478977,38.45,79760.89,0.0,-0.19987,0.0001,20.24101]
[1777881480206,38.45,79760.89,0.0,-0.19986,0.0001,20.24045]
[1777881480412,38.45,79760.89,0.0,-0.19986,0.0001,20.24045]
[1777881480512,38.45,79760.88,0.0,-0.19986,0.0001,20.24033]
[1777881486111,38.45,79760.91,0.0,-0.19984,0.0001,20.23903]
[1777881492152,38.44,79761.51,0.0,-0.19976,0.0001,20.23442]
[1777881497188,38.44,79761.32,0.0,-0.19976,0.0001,20.23463]
[1777881500544,38.44,79762.82,0.0,-0.19961,0.0001,20.22547]
[1777881500640,38.44,79769.96,0.0,-0.19889,0.0001,20.18334]
[1777881501079,38.44,79769.96,0.0,-0.19889,0.0001,20.18334]
[1777881502582,38.44,79769.66,0.0,-0.19891,0.0001,20.18499]
[1777881502671,38.44,79761.38,0.0,-0.19974,0.0001,20.23353]
[1777881506368,38.44,79752.3,0.0,-0.20065,0.0001,20.28634]
[1777881506446,38.44,79742.44,0.0,-0.20165,0.0001,20.34418]
[1777881506769,38.44,79742.44,0.0,-0.20165,0.0001,20.34418]
[1777881508716,38.44,79742.06,0.0,-0.20168,0.0001,20.34593]
[1777881509272,38.44,79743.76,0.0,-0.2015,0.0001,20.33589]
[1777881514307,38.44,79738.41,0.0,-0.20201,0.0001,20.36283]
[1777881519351,38.44,79732.3,0.0,-0.20263,0.0001,20.39835]
[1777881521173,38.43,79730.44,0.0,-0.20281,0.0001,20.40907]
[1777881525765,38.43,79722.23,0.0,-0.20364,0.0001,20.45657]
[1777881526984,38.43,79721.26,0.0,-0.20374,0.0001,20.46211]
[1777881527399,38.43,79721.62,0.0,-0.2037,0.0001,20.45989]
[1777881532433,38.43,79718.08,0.0,-0.20405,0.0001,20.47996]
[1777881537660,38.43,79714.31,0.0,-0.20442,0.0001,20.50149]
[1777881539347,38.43,79712.33,0.0,-0.20462,0.0001,20.51281]
[1777881539482,38.43,79712.33,0.0,-0.20462,0.0001,20.51269]
[1777881544532,38.43,79706.48,0.0,-0.20522,0.0001,20.54657]
[1777881550560,38.42,79697.42,0.0,-0.20613,0.0001,20.59838]
[1777881555595,38.42,79693.41,0.0,-0.20652,0.0001,20.62082]
[1777881560631,38.42,79688.57,0.0,-0.20701,0.0001,20.64803]
[1777881565667,38.42,79683.48,0.0,-0.20751,0.0001,20.67657]
[1777881569207,38.41,79680.06,0.0,-0.20786,0.0001,20.69597]
[1777881569694,38.41,79679.34,0.0,-0.20793,0.0001,20.70002]
[1777881574446,38.41,79679.95,0.0,-0.20783,0.0001,20.69201]
[1777881575557,38.41,79680.17,0.0,-0.20781,0.0001,20.6906]
[1777881575740,38.41,79682.9,0.0,-0.20752,0.0001,20.67423]
[1777881580771,38.41,79690.87,0.0,-0.20669,0.0001,20.62766]
[1777881585806,38.41,79688.9,0.0,-0.20688,0.0001,20.63854]
[1777881588360,38.41,79687.89,0.0,-0.20698,0.0001,20.64424]
[1777881589964,38.41,79688.32,0.0,-0.20694,0.0001,20.64154]
[1777881593982,38.41,79695.88,0.0,-0.20615,0.0001,20.59704]
[1777881594115,38.41,79695.88,0.0,-0.20615,0.0001,20.59704]
[1777881594446,38.41,79693.44,0.0,-0.2064,0.0001,20.61127]
[1777881597460,38.41,79693.44,0.0,-0.2064,0.0001,20.61128]
[1777881597550,38.41,79693.74,0.0,-0.20638,0.0001,20.61009]
[1777881599013,38.41,79693.74,0.0,-0.20638,0.0001,20.61023]
[1777881599116,38.41,79691.89,0.0,-0.20658,0.0001,20.62115]
[1777881600529,38.41,79691.89,0.0,-0.20658,0.0001,20.62115]
[1777881602538,38.41,79682.61,0.0,-0.20753,0.0001,20.67527]
[1777881600091,38.41,79682.61,0.0,-0.20753,0.0001,20.67527]
[1777881611567,38.41,79682.61,0.0,-0.20753,0.0001,20.67527]
[1777881611580,38.41,79667.49,0.0,-0.2091,0.0001,20.76306]
[1777881612174,38.41,79667.49,0.0,-0.2091,0.0001,20.76306]
[1777881612274,38.41,79676.46,0.0,-0.20817,0.0001,20.711]
[1777881618416,38.41,79669.54,0.0,-0.20889,0.0001,20.75117]
[1777881624696,38.41,79655.79,0.0,-0.21031,0.0001,20.83083]
[1777881630154,38.41,79650.56,0.0,-0.21086,0.0001,20.86108]
[1777881631162,38.41,79661.68,0.0,-0.20967,0.0001,20.79282]
[1777881636197,38.41,79663.57,0.0,-0.20948,0.0001,20.78187]
[1777881641232,38.41,79662.38,0.0,-0.2096,0.0001,20.78876]
[1777881646268,38.41,79662.14,0.0,-0.20963,0.0001,20.79016]
[1777881650787,38.41,79667.5,0.0,-0.20907,0.0001,20.75909]
[1777881650295,38.41,79676.12,0.0,-0.20817,0.0001,20.70876]
[1777881650893,38.41,79676.12,0.0,-0.20817,0.0001,20.70876]
[1777881651303,38.41,79677.35,0.0,-0.20804,0.0001,20.70137]
[1777881656336,38.4,79675.52,0.0,-0.20821,0.0001,20.71088]
[1777881658417,38.4,79676.48,0.0,-0.20811,0.0001,20.70509]
[1777881664398,38.4,79686.63,0.0,-0.20704,0.0001,20.64505]
[1777881669438,38.4,79690.22,0.0,-0.20667,0.0001,20.62362]
[1777881670418,38.4,79690.22,0.0,-0.20667,0.0001,20.62362]
[1777881670519,38.4,79691.45,0.0,-0.20654,0.0001,20.61635]
[1777881673288,38.4,79691.45,0.0,-0.20654,0.0001,20.61625]
[1777881673461,38.4,79691.95,0.0,-0.20648,0.0001,20.61312]
[1777881674368,38.4,79691.95,0.0,-0.20648,0.0001,20.61312]
[1777881674471,38.4,79686.52,0.0,-0.20704,0.0001,20.64464]
[1777881679503,38.4,79683.47,0.0,-0.20734,0.0001,20.66169]
[1777881684538,38.39,79683.68,0.0,-0.20731,0.0001,20.65979]
[1777881689573,38.39,79686.86,0.0,-0.20697,0.0001,20.6407]
[1777881690786,38.39,79686.86,0.0,-0.20697,0.0001,20.6407]
[1777881690887,38.39,79691.95,0.0,-0.20644,0.0001,20.61083]
[1777881692487,38.39,79691.95,0.0,-0.20642,0.0001,20.60691]
[1777881692497,38.39,79691.95,0.0,-0.20642,0.0001,20.60691]
[1777881692712,38.39,79691.95,0.0,-0.20642,0.0001,20.60691]
[1777881692897,38.39,79691.95,0.0,-0.20642,0.0001,20.60691]
[1777881692804,38.39,79704.94,0.0,-0.20508,0.0001,20.53087]
[1777881693601,38.39,79704.94,0.0,-0.20508,0.0001,20.53087]
[1777881694607,38.39,79693.82,0.0,-0.20622,0.0001,20.59558]
[1777881695460,38.39,79693.82,0.0,-0.20622,0.0001,20.59558]
[1777881695615,38.39,79697.07,0.0,-0.20588,0.0001,20.57637]
[1777881696752,38.39,79697.07,0.0,-0.20588,0.0001,20.57637]
[1777881696854,38.39,79708.6,0.0,-0.20469,0.0001,20.50882]
[1777881699326,38.39,79717.14,0.0,-0.20381,0.0001,20.45849]
[1777881699506,38.39,79717.14,0.0,-0.20381,0.0001,20.45849]
[1777881699904,38.39,79717.14,0.0,-0.20381,0.0001,20.45849]
[1777881699645,38.39,79717.38,0.0,-0.20378,0.0001,20.45685]
[1777881700342,38.39,79717.38,0.0,-0.20378,0.0001,20.45685]
[1777881700653,38.39,79706.89,0.0,-0.20485,0.0001,20.5181]
[1777881701659,38.39,79688.35,0.0,-0.20676,0.0001,20.62609]
[1777881702648,38.39,79688.35,0.0,-0.20676,0.0001,20.62609]
[1777881702691,38.39,79688.35,0.0,-0.20676,0.0001,20.62609]
[1777881702747,38.38,79684.01,0.0,-0.2072,0.0001,20.65103]
[1777881705849,38.38,79685.22,0.0,-0.20707,0.0001,20.64381]
[1777881705918,38.38,79689.48,0.0,-0.20663,0.0001,20.61868]
[1777881711594,38.38,79690.94,0.0,-0.20647,0.0001,20.60964]
[1777881711637,38.38,79690.94,0.0,-0.20647,0.0001,20.60964]
[1777881711729,38.38,79691.43,0.0,-0.20641,0.0001,20.60666]
[1777881713704,38.38,79699.83,0.0,-0.20555,0.0001,20.55735]
[1777881713901,38.38,79708.35,0.0,-0.20467,0.0001,20.50744]
[1777881719791,38.38,79713.82,0.0,-0.2041,0.0001,20.47471]
[1777881722812,38.38,79731.59,0.0,-0.20228,0.0001,20.37004]
[1777881727845,38.37,79734.36,0.0,-0.20198,0.0001,20.35307]
[1777881732881,38.37,79734.61,0.0,-0.20195,0.0001,20.35092]
[1777881733777,38.37,79734.61,0.0,-0.20195,0.0001,20.35092]
[1777881738922,38.37,79721.88,0.0,-0.20322,0.0001,20.42448]
[1777881742949,38.37,79733.15,0.0,-0.20207,0.0001,20.35772]
[1777881747985,38.37,79732.83,0.0,-0.20209,0.0001,20.35904]
[1777881753022,38.36,79732.14,0.0,-0.20212,0.0001,20.35858]
[1777881758056,38.36,79729.0,0.0,-0.20243,0.0001,20.37634]
[1777881760718,38.36,79728.97,0.0,-0.20243,0.0001,20.37638]
[1777881760753,38.36,79729.37,0.0,-0.20239,0.0001,20.37376]
[1777881766129,38.36,79720.0,0.0,-0.20333,0.0001,20.42813]
[1777881766216,38.36,79720.24,0.0,-0.20331,0.0001,20.42654]
[1777881768384,38.36,79720.24,0.0,-0.2033,0.0001,20.42635]
[1777881769082,38.36,79719.89,0.0,-0.20333,0.0001,20.42821]
[1777881769447,38.36,79717.69,0.0,-0.20356,0.0001,20.44091]
[1777881771355,38.36,79717.69,0.0,-0.20355,0.0001,20.44081]
[1777881771456,38.36,79716.6,0.0,-0.20366,0.0001,20.44708]
[1777881776654,38.36,79717.11,0.0,-0.2036,0.0001,20.44348]
[1777881783652,38.35,79720.14,0.0,-0.20328,0.0001,20.42508]
[1777881783691,38.35,79721.55,0.0,-0.20313,0.0001,20.41655]
[1777881786478,38.35,79717.8,0.0,-0.20351,0.0001,20.43808]
[1777881786579,38.35,79717.73,0.0,-0.20352,0.0001,20.43849]
[1777881792298,38.35,79717.94,0.0,-0.20348,0.0001,20.4363]
[1777881795156,38.35,79710.14,0.0,-0.20427,0.0001,20.48144]
[1777881795916,38.35,79709.14,0.0,-0.20436,0.0001,20.48707]
[1777881797157,38.35,79709.14,0.0,-0.20436,0.0001,20.48707]
[1777881797286,38.35,79709.14,0.0,-0.20436,0.0001,20.48707]
[1777881797354,38.35,79709.14,0.0,-0.20436,0.0001,20.48707]
[1777881797438,38.35,79703.25,0.0,-0.20496,0.0001,20.52131]
[1777881801023,38.35,79693.67,0.0,-0.20595,0.0001,20.57723]
[1777881801039,38.35,79690.02,0.0,-0.20632,0.0001,20.59838]
[1777881806869,38.34,79688.4,0.0,-0.20648,0.0001,20.60747]
[1777881807044,38.34,79688.4,0.0,-0.20648,0.0001,20.60747]
[1777881807404,38.34,79687.5,0.0,-0.20657,0.0001,20.61264]
[1777881813447,38.34,79684.49,0.0,-0.20685,0.0001,20.62583]
[1777881815139,38.34,79683.6,0.0,-0.20694,0.0001,20.63095]
[1777881815148,38.34,79683.6,0.0,-0.20694,0.0001,20.63095]
[1777881816056,38.34,79687.94,0.0,-0.20649,0.0001,20.60548]
[1777881821504,38.34,79685.06,0.0,-0.20678,0.0001,20.62207]
[1777881822828,38.34,79685.06,0.0,-0.20678,0.0001,20.62207]
[1777881824094,38.34,79681.3,0.0,-0.20717,0.0001,20.64385]
[1777881824524,38.34,79681.3,0.0,-0.20717,0.0001,20.64377]
[1777881829628,38.34,79680.23,0.0,-0.20727,0.0001,20.64965]
[1777881834493,38.34,79683.86,0.0,-0.20689,0.0001,20.6278]
[1777881834503,38.34,79683.86,0.0,-0.20689,0.0001,20.6278]
[1777881834595,38.34,79683.01,0.0,-0.20697,0.0001,20.63254]
[1777881838675,38.33,79685.06,0.0,-0.20674,0.0001,20.61971]
[1777881838823,38.33,79685.06,0.0,-0.20674,0.0001,20.61971]
[1777881841460,38.33,79693.35,0.0,-0.20588,0.0001,20.57092]
[1777881844627,38.33,79693.24,0.0,-0.20588,0.0001,20.57096]
[1777881848826,38.33,79689.12,0.0,-0.2063,0.0001,20.59438]
[1777881849200,38.33,79689.39,0.0,-0.20626,0.0001,20.59242]
[1777881849700,38.33,79689.39,0.0,-0.20626,0.0001,20.59242]
[1777881850707,38.33,79672.24,0.0,-0.20803,0.0001,20.69222]
[1777881852735,38.33,79671.39,0.0,-0.20811,0.0001,20.69687]
[1777881852829,38.33,79672.54,0.0,-0.20799,0.0001,20.68987]
[1777881854375,38.33,79672.54,0.0,-0.20799,0.0001,20.68958]
[1777881854516,38.33,79672.54,0.0,-0.20799,0.0001,20.68958]
[1777881854581,38.33,79672.54,0.0,-0.20799,0.0001,20.68958]
[1777881854745,38.32,79672.97,0.0,-0.20794,0.0001,20.68678]
[1777881855778,38.32,79658.11,0.0,-0.20947,0.0001,20.77292]
[1777881861785,38.32,79661.21,0.0,-0.20914,0.0001,20.75414]
[1777881866820,38.32,79666.24,0.0,-0.2086,0.0001,20.72425]
[1777881871853,38.32,79665.94,0.0,-0.2086,0.0001,20.72145]
[1777881876889,38.31,79666.39,0.0,-0.20853,0.0001,20.71778]
[1777881881924,38.31,79672.39,0.0,-0.2079,0.0001,20.68222]
[1777881886322,38.31,79667.34,0.0,-0.20841,0.0001,20.71089]
[1777881886836,38.31,79667.34,0.0,-0.20841,0.0001,20.71089]
[1777881892013,38.31,79666.89,0.0,-0.20844,0.0001,20.71246]
[1777881897050,38.31,79667.7,0.0,-0.20834,0.0001,20.7069]
[1777881901053,38.3,79669.05,0.0,-0.20819,0.0001,20.69853]
[1777881901082,38.3,79669.05,0.0,-0.20819,0.0001,20.69853]
[1777881901120,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881901160,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881901218,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881901285,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881901419,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881901642,38.3,79662.37,0.0,-0.20888,0.0001,20.73713]
[1777881902086,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881902269,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881902316,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881902533,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881902552,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881902622,38.3,79662.37,0.0,-0.20888,0.0001,20.73699]
[1777881903093,38.3,79646.94,0.0,-0.21049,0.0001,20.82664]
[1777881903187,38.3,79646.94,0.0,-0.21049,0.0001,20.82664]
[1777881903361,38.3,79646.94,0.0,-0.21049,0.0001,20.82664]
[1777881903973,38.3,79646.94,0.0,-0.21049,0.0001,20.82664]
[1777881904098,38.3,79626.41,0.0,-0.21264,0.00011,20.94554]
[1777881905537,38.3,79620.45,0.0,-0.21326,0.00011,20.97992]
[1777881905680,38.3,79620.45,0.0,-0.21326,0.00011,20.97992]
[1777881906113,38.3,79618.46,0.0,-0.21347,0.00011,20.99135]
[1777881909522,38.3,79619.77,0.0,-0.21333,0.00011,20.98366]
[1777881910141,38.3,79618.61,0.0,-0.21345,0.00011,20.9903]
[1777881915172,38.3,79615.03,0.0,-0.21383,0.00011,21.01065]
[1777881920529,38.3,79616.42,0.0,-0.21367,0.00011,21.00236]
[1777881920661,38.3,79616.42,0.0,-0.21367,0.00011,21.00236]
[1777881920792,38.3,79616.42,0.0,-0.21367,0.00011,21.00236]
[1777881922121,38.3,79616.69,0.0,-0.21364,0.00011,21.0007]
[1777881922115,38.3,79628.22,0.0,-0.21243,0.00011,20.93401]
[1777881922225,38.3,79628.22,0.0,-0.21243,0.00011,20.93401]
[1777881927496,38.3,79619.94,0.0,-0.21329,0.00011,20.98115]
[1777881933301,38.29,79619.93,0.0,-0.21324,0.00011,20.97597]
[1777881939130,38.29,79624.98,0.0,-0.21269,0.00011,20.94588]
[1777881942378,38.29,79623.91,0.0,-0.21279,0.00011,20.95117]
[1777881942474,38.29,79627.21,0.0,-0.21244,0.00011,20.93189]
[1777881949001,38.28,79622.02,0.0,-0.21296,0.00011,20.96074]
[1777881949102,38.28,79626.16,0.0,-0.21252,0.00011,20.9365]
[1777881954602,38.28,79625.19,0.0,-0.21261,0.00011,20.94127]
[1777881954785,38.28,79625.19,0.0,-0.21261,0.00011,20.94127]
[1777881954846,38.28,79625.19,0.0,-0.21261,0.00011,20.94127]
[1777881955969,38.28,79624.58,0.0,-0.21267,0.00011,20.9446]
[1777881955987,38.28,79624.58,0.0,-0.21267,0.00011,20.9446]
[1777881956088,38.28,79634.45,0.0,-0.21163,0.0001,20.88711]
[1777881956338,38.28,79634.45,0.0,-0.21163,0.0001,20.88711]
[1777881956663,38.28,79634.45,0.0,-0.21163,0.0001,20.88711]
[1777881956860,38.28,79634.45,0.0,-0.21163,0.0001,20.88711]
[1777881958471,38.28,79630.99,0.0,-0.21199,0.0001,20.90699]
[1777881963588,38.28,79632.0,0.0,-0.21187,0.0001,20.90031]
[1777881966598,38.27,79630.67,0.0,-0.212,0.0001,20.90758]
[1777881967119,38.27,79630.56,0.0,-0.21201,0.0001,20.90791]
[1777881967940,38.27,79630.56,0.0,-0.21201,0.0001,20.90791]
[1777881967997,38.27,79631.09,0.0,-0.21195,0.0001,20.90484]
[1777881971648,38.27,79630.95,0.0,-0.21196,0.0001,20.90521]
[1777881973504,38.27,79630.59,0.0,-0.21199,0.0001,20.907]
[1777881977799,38.27,79629.37,0.0,-0.21211,0.00011,20.91361]
[1777881979856,38.27,79621.28,0.0,-0.21295,0.00011,20.95978]
[1777881980226,38.27,79621.28,0.0,-0.21295,0.00011,20.95978]
[1777881980630,38.27,79617.11,0.0,-0.21339,0.00011,20.98367]
[1777881984084,38.27,79616.54,0.0,-0.21344,0.00011,20.98648]
[1777881984183,38.26,79608.71,0.0,-0.21426,0.00011,21.0314]
[1777881990356,38.26,79609.43,0.0,-0.21417,0.00011,21.02667]
[1777881993612,38.26,79610.54,0.0,-0.21402,0.00011,21.01567]
[1777881993722,38.26,79610.91,0.0,-0.21398,0.00011,21.01337]
[1777881998758,38.26,79611.99,0.0,-0.21385,0.00011,21.00633]
[1777882003369,38.26,79613.03,0.0,-0.21373,0.00011,20.99972]
[1777882003795,38.26,79613.03,0.0,-0.21373,0.00011,20.99957]
[1777882008362,38.25,79613.19,0.0,-0.2137,0.00011,20.99808]
[1777882010448,38.25,79612.25,0.0,-0.21379,0.00011,21.00323]
[1777882016024,38.25,79606.32,0.0,-0.21441,0.00011,21.03679]
[1777882016628,38.25,79606.42,0.0,-0.21439,0.00011,21.03593]
[1777882016679,38.25,79606.42,0.0,-0.21439,0.00011,21.03593]
[1777882021919,38.25,79604.28,0.0,-0.21461,0.00011,21.04762]
[1777882024055,38.25,79604.6,0.0,-0.21457,0.00011,21.04565]
[1777882024158,38.25,79607.82,0.0,-0.21423,0.00011,21.02682]
[1777882024345,38.25,79607.82,0.0,-0.21423,0.00011,21.02682]
[1777882024442,38.25,79607.82,0.0,-0.21423,0.00011,21.02682]
[1777882025274,38.25,79607.82,0.0,-0.21423,0.00011,21.02682]
[1777882025036,38.25,79624.61,0.0,-0.21245,0.00011,20.92949]
[1777882025950,38.25,79624.61,0.0,-0.21245,0.00011,20.92927]
[1777882027202,38.25,79624.61,0.0,-0.21245,0.00011,20.92927]
[1777882027269,38.25,79624.61,0.0,-0.21245,0.00011,20.92927]
[1777882027965,38.25,79627.41,0.0,-0.21215,0.00011,20.91285]
[1777882028780,38.25,79627.41,0.0,-0.21215,0.00011,20.91285]
[1777882029067,38.25,79627.41,0.0,-0.21215,0.00011,20.91285]
[1777882029076,38.24,79627.29,0.0,-0.21216,0.00011,20.91345]
[1777882034436,38.24,79629.71,0.0,-0.2119,0.00011,20.89895]
[1777882035766,38.24,79630.49,0.0,-0.21181,0.00011,20.89434]
[1777882035795,38.24,79630.49,0.0,-0.21181,0.00011,20.89434]
[1777882036123,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882036621,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882037028,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882037583,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882037727,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882037928,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882038132,38.24,79631.6,0.0,-0.2117,0.0001,20.88775]
[1777882038281,38.24,79642.76,0.0,-0.21052,0.0001,20.82288]
[1777882038528,38.24,79642.76,0.0,-0.21052,0.0001,20.82288]
[1777882039173,38.24,79642.76,0.0,-0.21052,0.0001,20.82288]
[1777882039247,38.24,79654.7,0.0,-0.20927,0.0001,20.75302]
[1777882040343,38.24,79654.7,0.0,-0.20927,0.0001,20.75302]
[1777882040695,38.24,79654.7,0.0,-0.20927,0.0001,20.75302]
[1777882040960,38.24,79654.7,0.0,-0.20927,0.0001,20.75302]
[1777882040993,38.24,79654.7,0.0,-0.20927,0.0001,20.75302]
[1777882041226,38.24,79662.5,0.0,-0.20846,0.0001,20.70741]
[1777882042264,38.24,79662.5,0.0,-0.20846,0.0001,20.70741]
[1777882042409,38.24,79672.28,0.0,-0.20744,0.0001,20.65006]
[1777882042417,38.24,79672.28,0.0,-0.20744,0.0001,20.65006]
[1777882043070,38.24,79672.28,0.0,-0.20744,0.0001,20.65006]
[1777882048076,38.24,79672.91,0.0,-0.20737,0.0001,20.64619]
[1777882048693,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882048741,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882048885,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882049008,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882049082,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882049148,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882049297,38.24,79673.71,0.0,-0.20728,0.0001,20.64141]
[1777882049274,38.24,79652.73,0.0,-0.20946,0.0001,20.76374]
[1777882049514,38.24,79652.73,0.0,-0.20946,0.0001,20.76374]
[1777882049585,38.24,79652.73,0.0,-0.20946,0.0001,20.76374]
[1777882050120,38.24,79652.73,0.0,-0.20946,0.0001,20.76374]
[1777882050539,38.24,79652.73,0.0,-0.20946,0.0001,20.76374]
[1777882051236,38.24,79643.75,0.0,-0.21037,0.0001,20.81192]
[1777882051437,38.24,79643.75,0.0,-0.21037,0.0001,20.81192]
[1777882052112,38.24,79643.75,0.0,-0.21037,0.0001,20.81192]
[1777882052212,38.24,79643.15,0.0,-0.21043,0.0001,20.8153]
[1777882053418,38.24,79643.15,0.0,-0.21043,0.0001,20.8153]
[1777882053984,38.24,79643.15,0.0,-0.21043,0.0001,20.8153]
[1777882055230,38.24,79642.52,0.0,-0.2105,0.0001,20.81886]
[1777882055267,38.24,79642.17,0.0,-0.21053,0.0001,20.82089]
[1777882055675,38.24,79642.17,0.0,-0.21053,0.0001,20.82089]
[1777882056518,38.24,79642.17,0.0,-0.21053,0.0001,20.82089]
[1777882057933,38.24,79641.76,0.0,-0.21058,0.0001,20.82326]
[1777882058176,38.24,79642.33,0.0,-0.21052,0.0001,20.81994]
[1777882064471,38.24,79642.17,0.0,-0.21053,0.0001,20.82032]
[1777882068565,38.23,79633.6,0.0,-0.21141,0.0001,20.86915]
[1777882070075,38.23,79632.18,0.0,-0.21155,0.0001,20.87717]
[1777882074891,38.23,79635.17,0.0,-0.21122,0.0001,20.85876]
[1777882075080,38.23,79635.17,0.0,-0.21122,0.0001,20.85876]
[1777882075120,38.23,79635.17,0.0,-0.21122,0.0001,20.85876]
[1777882076597,38.23,79640.47,0.0,-0.21066,0.0001,20.82757]
[1777882077309,38.23,79642.08,0.0,-0.21049,0.0001,20.81804]
[1777882077444,38.23,79642.08,0.0,-0.21049,0.0001,20.81804]
[1777882078316,38.23,79642.71,0.0,-0.21042,0.0001,20.81421]
[1777882079074,38.23,79642.71,0.0,-0.21042,0.0001,20.81421]
[1777882079323,38.23,79642.74,0.0,-0.21041,0.0001,20.81387]
[1777882080665,38.23,79642.62,0.0,-0.21042,0.0001,20.81441]
[1777882080734,38.23,79642.62,0.0,-0.21042,0.0001,20.81441]
[1777882081028,38.23,79642.62,0.0,-0.21042,0.0001,20.81441]
[1777882084009,38.23,79651.25,0.0,-0.20951,0.0001,20.76372]
[1777882089980,38.22,79653.04,0.0,-0.2093,0.0001,20.75197]
[1777882095581,38.22,79652.83,0.0,-0.20931,0.0001,20.75236]
[1777882097400,38.22,79653.66,0.0,-0.20922,0.0001,20.74707]
[1777882097589,38.22,79660.54,0.0,-0.2085,0.0001,20.70695]
[1777882098621,38.22,79660.54,0.0,-0.2085,0.0001,20.70695]
[1777882098737,38.22,79660.54,0.0,-0.2085,0.0001,20.70695]
[1777882098844,38.22,79660.54,0.0,-0.2085,0.0001,20.70695]
[1777882099112,38.22,79660.54,0.0,-0.2085,0.0001,20.70695]
[1777882099122,38.22,79666.67,0.0,-0.20786,0.0001,20.67105]
[1777882103027,38.22,79664.49,0.0,-0.20808,0.0001,20.68357]
[1777882103811,38.22,79664.18,0.0,-0.20811,0.0001,20.68531]
[1777882108770,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882108832,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882108841,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882108974,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882109025,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882109172,38.22,79664.85,0.0,-0.20804,0.0001,20.68105]
[1777882109176,38.21,79663.14,0.0,-0.20821,0.0001,20.69096]
[1777882109427,38.21,79663.14,0.0,-0.20821,0.0001,20.69096]
[1777882109789,38.21,79663.14,0.0,-0.20821,0.0001,20.69096]
[1777882109839,38.21,79663.14,0.0,-0.20821,0.0001,20.69096]
[1777882110266,38.21,79719.47,0.0,-0.20241,0.0001,20.36049]
[1777882110541,38.21,79719.47,0.0,-0.20241,0.0001,20.3605]
[1777882111890,38.21,79719.47,0.0,-0.20241,0.0001,20.3605]
[1777882114041,38.21,79713.25,0.0,-0.20301,0.0001,20.39313]
[1777882114405,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882114495,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882114870,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882114936,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882115197,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882115240,38.21,79713.32,0.0,-0.20301,0.0001,20.39272]
[1777882115275,38.21,79690.74,0.0,-0.20533,0.0001,20.52541]
[1777882116238,38.21,79690.74,0.0,-0.20533,0.0001,20.52541]
[1777882116329,38.21,79690.74,0.0,-0.20533,0.0001,20.52541]
[1777882116349,38.21,79686.6,0.0,-0.20575,0.0001,20.54941]
[1777882117208,38.21,79686.6,0.0,-0.20575,0.0001,20.54941]
[1777882117367,38.21,79686.6,0.0,-0.20575,0.0001,20.54941]
[1777882122605,38.21,79686.57,0.0,-0.20574,0.0001,20.54877]
[1777882124630,38.21,79685.97,0.0,-0.2058,0.0001,20.55194]
[1777882126002,38.21,79687.79,0.0,-0.2056,0.0001,20.54109]
[1777882126082,38.21,79693.86,0.0,-0.20498,0.0001,20.50531]
[1777882129086,38.21,79693.99,0.0,-0.20496,0.0001,20.50429]
[1777882134710,38.21,79697.05,0.0,-0.20463,0.0001,20.48535]
[1777882140335,38.2,79700.33,0.0,-0.20428,0.0001,20.46529]
[1777882142325,38.2,79700.33,0.0,-0.20428,0.0001,20.46529]
[1777882144000,38.2,79700.33,0.0,-0.20427,0.0001,20.46503]
[1777882148312,38.2,79692.04,0.0,-0.20511,0.0001,20.51304]
[1777882149130,38.2,79696.42,0.0,-0.20466,0.0001,20.48694]
[1777882150075,38.2,79701.23,0.0,-0.20416,0.0001,20.45867]
[1777882150843,38.2,79701.7,0.0,-0.20411,0.0001,20.4556]
[1777882152196,38.2,79701.92,0.0,-0.20409,0.0001,20.45431]
[1777882152291,38.2,79701.3,0.0,-0.20414,0.0001,20.45768]
[1777882152984,38.2,79701.3,0.0,-0.20414,0.0001,20.45768]
[1777882153000,38.2,79701.63,0.0,-0.20411,0.0001,20.45574]
[1777882154548,38.2,79701.63,0.0,-0.20411,0.0001,20.45559]
[1777882154852,38.2,79701.73,0.0,-0.2041,0.0001,20.45486]
[1777882159885,38.2,79701.75,0.0,-0.20408,0.0001,20.454]
[1777882165072,38.19,79702.47,0.0,-0.204,0.0001,20.44915]
[1777882167969,38.19,79696.97,0.0,-0.20455,0.0001,20.48083]
[1777882168045,38.19,79695.74,0.0,-0.20468,0.0001,20.48806]
[1777882168901,38.19,79695.74,0.0,-0.20468,0.0001,20.48806]
[1777882173984,38.19,79693.19,0.0,-0.2049,0.0001,20.49809]
[1777882178340,38.19,79693.83,0.0,-0.20482,0.0001,20.49384]
[1777882184498,38.18,79693.74,0.0,-0.20482,0.0001,20.49338]
[1777882185393,38.18,79693.74,0.0,-0.20482,0.0001,20.49338]
[1777882186734,38.18,79699.09,0.0,-0.20426,0.0001,20.46168]
[1777882186954,38.18,79699.09,0.0,-0.20426,0.0001,20.46168]
[1777882187129,38.18,79699.09,0.0,-0.20426,0.0001,20.46168]
[1777882187184,38.18,79705.54,0.0,-0.2036,0.0001,20.42364]
[1777882187477,38.18,79705.54,0.0,-0.2036,0.0001,20.42364]
[1777882187504,38.18,79705.54,0.0,-0.2036,0.0001,20.42364]
[1777882188084,38.18,79705.54,0.0,-0.20359,0.0001,20.42355]
[1777882188996,38.18,79705.54,0.0,-0.20359,0.0001,20.42355]
[1777882189091,38.18,79712.18,0.0,-0.20291,0.0001,20.38426]
[1777882191441,38.18,79714.7,0.0,-0.20265,0.0001,20.36927]
[1777882194754,38.18,79713.28,0.0,-0.20279,0.0001,20.37718]
[1777882194763,38.18,79713.28,0.0,-0.20279,0.0001,20.37718]
[1777882195134,38.18,79713.68,0.0,-0.20274,0.0001,20.37459]
[1777882196442,38.18,79724.34,0.0,-0.20165,0.0001,20.31134]
[1777882197128,38.18,79724.34,0.0,-0.20165,0.0001,20.31134]
[1777882197352,38.18,79724.34,0.0,-0.20165,0.0001,20.31134]
[1777882201371,38.18,79726.69,0.0,-0.2014,0.0001,20.29698]
[1777882202291,38.18,79726.76,0.0,-0.20139,0.0001,20.29646]
[1777882202386,38.18,79726.76,0.0,-0.20139,0.0001,20.29646]
[1777882202450,38.18,79726.76,0.0,-0.20139,0.0001,20.29646]
[1777882202777,38.18,79724.63,0.0,-0.20161,0.0001,20.30893]
[1777882203203,38.18,79724.63,0.0,-0.20161,0.0001,20.30893]
[1777882203213,38.18,79724.63,0.0,-0.20161,0.0001,20.30893]
[1777882203299,38.18,79720.2,0.0,-0.20206,0.0001,20.33508]
[1777882207291,38.18,79720.48,0.0,-0.20202,0.0001,20.33303]
[1777882207817,38.18,79715.87,0.0,-0.20249,0.0001,20.35994]
[1777882208385,38.18,79715.87,0.0,-0.20249,0.0001,20.35994]
[1777882215393,38.17,79712.35,0.0,-0.20283,0.0001,20.37972]
[1777882217419,38.17,79711.24,0.0,-0.20294,0.0001,20.38579]
[1777882217432,38.17,79711.24,0.0,-0.20294,0.0001,20.38579]
[1777882217462,38.17,79711.24,0.0,-0.20294,0.0001,20.38579]
[1777882218456,38.17,79710.19,0.0,-0.20304,0.0001,20.39166]
[1777882219062,38.17,79710.19,0.0,-0.20304,0.0001,20.39166]
[1777882219302,38.17,79710.19,0.0,-0.20304,0.0001,20.39166]
[1777882223259,38.17,79709.73,0.0,-0.20308,0.0001,20.39392]
[1777882223330,38.17,79722.0,0.0,-0.20182,0.0001,20.32139]
[1777882223667,38.17,79722.0,0.0,-0.20182,0.0001,20.32139]
[1777882224784,38.17,79723.5,0.0,-0.20167,0.0001,20.31248]
[1777882224877,38.17,79723.5,0.0,-0.20167,0.0001,20.31248]
[1777882225344,38.17,79726.95,0.0,-0.20132,0.0001,20.29206]
[1777882226810,38.17,79728.71,0.0,-0.20114,0.0001,20.28164]
[1777882226864,38.17,79728.71,0.0,-0.20114,0.0001,20.28164]
[1777882228649,38.17,79738.74,0.0,-0.20011,0.0001,20.22218]
[1777882229587,38.16,79739.25,0.0,-0.20003,0.0001,20.21706]
[1777882235372,38.15,79741.46,0.0,-0.19973,0.0001,20.19725]
[1777882240454,38.15,79744.18,0.0,-0.19943,0.0001,20.17973]
[1777882241464,38.15,79744.18,0.0,-0.19943,0.0001,20.17973]
[1777882241956,38.15,79744.4,0.0,-0.19941,0.0001,20.17843]
[1777882242710,38.15,79743.38,0.0,-0.19951,0.0001,20.1842]
[1777882244738,38.15,79737.39,0.0,-0.20012,0.0001,20.21957]
[1777882250525,38.15,79735.01,0.0,-0.20035,0.0001,20.23314]
[1777882255529,38.15,79739.51,0.0,-0.19989,0.0001,20.20642]
[1777882257934,38.15,79741.02,0.0,-0.19974,0.0001,20.19745]
[1777882258162,38.15,79741.02,0.0,-0.19974,0.0001,20.19745]
[1777882258537,38.15,79741.02,0.0,-0.19974,0.0001,20.19745]
[1777882258420,38.15,79745.29,0.0,-0.1993,0.0001,20.17214]
[1777882259482,38.15,79745.29,0.0,-0.1993,0.0001,20.17214]
[1777882259501,38.15,79745.29,0.0,-0.1993,0.0001,20.17214]
[1777882259513,38.15,79747.06,0.0,-0.19912,0.0001,20.16144]
[1777882260018,38.15,79747.06,0.0,-0.19912,0.0001,20.16144]
[1777882262020,38.15,79755.33,0.0,-0.19828,0.0001,20.11232]
[1777882262056,38.15,79755.33,0.0,-0.19828,0.0001,20.11232]
[1777882262073,38.15,79758.21,0.0,-0.19799,0.0001,20.09517]
[1777882262981,38.15,79758.21,0.0,-0.19799,0.0001,20.09517]
[1777882263689,38.15,79756.8,0.0,-0.19813,0.0001,20.10342]
[1777882264046,38.15,79756.8,0.0,-0.19813,0.0001,20.10342]
[1777882264075,38.15,79756.61,0.0,-0.19815,0.0001,20.10441]
[1777882266528,38.15,79756.61,0.0,-0.19815,0.0001,20.10427]
[1777882268088,38.15,79756.66,0.0,-0.19814,0.0001,20.10369]
[1777882268339,38.15,79756.66,0.0,-0.19814,0.0001,20.10369]
[1777882268481,38.15,79756.66,0.0,-0.19814,0.0001,20.10369]
[1777882268488,38.14,79757.06,0.0,-0.19809,0.0001,20.10117]
[1777882270136,38.14,79753.47,0.0,-0.19845,0.0001,20.12234]
[1777882270205,38.14,79745.69,0.0,-0.19924,0.0001,20.16844]
[1777882270946,38.14,79745.69,0.0,-0.19924,0.0001,20.16844]
[1777882271112,38.14,79745.69,0.0,-0.19924,0.0001,20.16844]
[1777882271252,38.14,79744.49,0.0,-0.19936,0.0001,20.17544]
[1777882272164,38.14,79744.49,0.0,-0.19936,0.0001,20.17544]
[1777882275340,38.14,79738.76,0.0,-0.19994,0.0001,20.20922]
[1777882280430,38.14,79743.49,0.0,-0.19946,0.0001,20.18107]
[1777882285775,38.14,79744.35,0.0,-0.19937,0.0001,20.1759]
[1777882291397,38.14,79735.65,0.0,-0.20022,0.0001,20.22335]
[1777882293379,38.14,79735.65,0.0,-0.20022,0.0001,20.22331]
[1777882293437,38.14,79735.65,0.0,-0.20022,0.0001,20.22331]
[1777882296357,38.14,79729.37,0.0,-0.20086,0.0001,20.26031]
[1777882296455,38.14,79729.37,0.0,-0.20086,0.0001,20.26031]
[1777882296471,38.14,79729.37,0.0,-0.20086,0.0001,20.26031]
[1777882296557,38.14,79724.72,0.0,-0.20133,0.0001,20.28759]
[1777882297213,38.14,79724.72,0.0,-0.20133,0.0001,20.28759]
[1777882302214,38.14,79722.5,0.0,-0.20155,0.0001,20.30011]
[1777882302268,38.14,79722.5,0.0,-0.20155,0.0001,20.30011]
[1777882303118,38.14,79721.89,0.0,-0.20161,0.0001,20.30371]
[1777882308933,38.14,79720.4,0.0,-0.20176,0.0001,20.31241]
[1777882313954,38.14,79719.0,0.0,-0.2019,0.0001,20.32068]
[1777882319330,38.14,79715.97,0.0,-0.20221,0.0001,20.33855]
[1777882322077,38.14,79708.95,0.0,-0.20293,0.0001,20.37991]
[1777882327308,38.14,79706.86,0.0,-0.20314,0.0001,20.39203]
[1777882327677,38.14,79708.32,0.0,-0.20299,0.0001,20.38336]
[1777882330866,38.14,79711.14,0.0,-0.2027,0.0001,20.3666]
[1777882336122,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882336845,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882336924,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882337381,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882337391,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882337439,38.14,79711.38,0.0,-0.20267,0.0001,20.36502]
[1777882337526,38.14,79713.05,0.0,-0.2025,0.0001,20.35513]
[1777882338942,38.14,79713.05,0.0,-0.2025,0.0001,20.3551]
[1777882344178,38.13,79716.75,0.0,-0.20211,0.0001,20.33243]
[1777882344888,38.13,79716.75,0.0,-0.20211,0.0001,20.33243]
[1777882345538,38.13,79716.76,0.0,-0.2021,0.0001,20.33222]
[1777882345930,38.13,79716.76,0.0,-0.2021,0.0001,20.33222]
[1777882346217,38.13,79716.76,0.0,-0.2021,0.0001,20.33222]
[1777882348663,38.13,79715.43,0.0,-0.20223,0.0001,20.33964]
[1777882349062,38.13,79715.43,0.0,-0.20223,0.0001,20.33964]
[1777882354993,38.13,79714.9,0.0,-0.20225,0.0001,20.33805]
[1777882356716,38.13,79714.35,0.0,-0.2023,0.0001,20.34083]
[1777882357081,38.13,79714.35,0.0,-0.2023,0.0001,20.34083]
[1777882357996,38.13,79714.15,0.0,-0.20231,0.0001,20.34172]
[1777882359185,38.13,79714.15,0.0,-0.20231,0.0001,20.34172]
[1777882360727,38.13,79718.66,0.0,-0.20185,0.0001,20.31477]
[1777882360800,38.13,79718.66,0.0,-0.20185,0.0001,20.31477]
[1777882361515,38.13,79718.66,0.0,-0.20185,0.0001,20.31477]
[1777882361571,38.13,79718.66,0.0,-0.20185,0.0001,20.31477]
[1777882361609,38.13,79737.45,0.0,-0.19993,0.0001,20.20344]
[1777882361965,38.13,79737.45,0.0,-0.19993,0.0001,20.20344]
[1777882362599,38.13,79745.01,0.0,-0.19915,0.0001,20.15827]
[1777882363460,38.13,79745.01,0.0,-0.19915,0.0001,20.15827]
[1777882363759,38.13,79744.54,0.0,-0.1992,0.0001,20.16106]
[1777882365672,38.13,79744.27,0.0,-0.19923,0.0001,20.16253]
[1777882371542,38.13,79740.24,0.0,-0.19963,0.0001,20.18598]
[1777882373426,38.12,79740.26,0.0,-0.19962,0.0001,20.18568]
[1777882373460,38.12,79740.26,0.0,-0.19962,0.0001,20.18568]
[1777882375389,38.12,79744.08,0.0,-0.19923,0.0001,20.16283]
[1777882378831,38.12,79750.08,0.0,-0.19862,0.0001,20.12682]
[1777882378865,38.12,79750.08,0.0,-0.19862,0.0001,20.12682]
[1777882379478,38.12,79750.08,0.0,-0.19862,0.0001,20.12682]
[1777882379532,38.12,79755.07,0.0,-0.19811,0.0001,20.09715]
[1777882381476,38.12,79755.2,0.0,-0.1981,0.0001,20.09634]
[1777882381497,38.12,79754.48,0.0,-0.19817,0.0001,20.10061]
[1777882386808,38.12,79750.58,0.0,-0.19856,0.0001,20.12361]
[1777882389118,38.12,79749.55,0.0,-0.19867,0.0001,20.12963]
[1777882389496,38.12,79749.53,0.0,-0.19867,0.0001,20.12969]
[1777882394253,38.12,79747.8,0.0,-0.19884,0.0001,20.13972]
[1777882394536,38.12,79752.29,0.0,-0.19838,0.0001,20.11299]
[1777882397942,38.12,79753.75,0.0,-0.19823,0.0001,20.10423]
[1777882398592,38.12,79753.75,0.0,-0.19823,0.0001,20.10423]
[1777882398634,38.12,79759.42,0.0,-0.19766,0.0001,20.07034]
[1777882403772,38.12,79758.85,0.0,-0.19769,0.0001,20.07238]
[1777882405935,38.12,79759.31,0.0,-0.19764,0.0001,20.0691]
[1777882407936,38.11,79759.91,0.0,-0.19757,0.0001,20.065]
[1777882408634,38.11,79759.96,0.0,-0.19756,0.0001,20.06445]
[1777882409960,38.11,79761.49,0.0,-0.1974,0.0001,20.05508]
[1777882413769,38.11,79762.92,0.0,-0.19722,0.0001,20.04218]
[1777882418108,38.11,79766.34,0.0,-0.19687,0.0001,20.02146]
[1777882418123,38.11,79766.34,0.0,-0.19687,0.0001,20.02146]
[1777882418705,38.11,79766.34,0.0,-0.19687,0.0001,20.0212]
[1777882420442,38.11,79767.54,0.0,-0.19674,0.0001,20.01352]
[1777882422091,38.11,79768.43,0.0,-0.19664,0.0001,20.00795]
[1777882424671,38.11,79772.23,0.0,-0.19625,0.0001,19.98479]
[1777882424747,38.1,79778.67,0.0,-0.1956,0.0001,19.94592]
[1777882425911,38.1,79778.67,0.0,-0.1956,0.0001,19.94592]
[1777882426508,38.1,79778.67,0.0,-0.1956,0.0001,19.94592]
[1777882430640,38.1,79785.02,0.0,-0.19495,0.0001,19.90735]
[1777882431377,38.1,79783.49,0.0,-0.1951,0.0001,19.91611]
[1777882431895,38.1,79785.02,0.0,-0.19494,0.0001,19.90697]
[1777882438328,38.1,79783.08,0.0,-0.19512,0.0001,19.91742]
[1777882440851,38.1,79785.94,0.0,-0.19482,0.0001,19.89972]
[1777882441151,38.1,79785.94,0.0,-0.19482,0.0001,19.89972]
[1777882441994,38.1,79788.58,0.0,-0.19456,0.0001,19.88375]
[1777882442561,38.1,79788.58,0.0,-0.19456,0.0001,19.88375]
[1777882443665,38.1,79795.38,0.0,-0.19387,0.0001,19.84278]
[1777882444214,38.1,79795.03,0.0,-0.1939,0.0001,19.84474]
[1777882444518,38.1,79795.03,0.0,-0.1939,0.0001,19.84474]
[1777882448515,38.09,79796.05,0.0,-0.1938,0.0001,19.83822]
[1777882450474,38.09,79793.3,0.0,-0.19407,0.0001,19.85439]
[1777882456109,38.09,79793.05,0.0,-0.19407,0.0001,19.85491]
[1777882462598,38.09,79799.84,0.0,-0.19338,0.0001,19.81342]
[1777882464797,38.09,79799.75,0.0,-0.19339,0.0001,19.81373]
[1777882465054,38.09,79799.75,0.0,-0.19339,0.0001,19.81373]
[1777882465131,38.09,79799.66,0.0,-0.1934,0.0001,19.81415]
[1777882466815,38.09,79799.78,0.0,-0.19338,0.0001,19.81332]
[1777882467475,38.09,79799.59,0.0,-0.1934,0.0001,19.81434]
[1777882470869,38.09,79799.37,0.0,-0.19341,0.0001,19.8153]
[1777882471069,38.09,79799.37,0.0,-0.19339,0.0001,19.81122]
[1777882473517,38.09,79798.75,0.0,-0.19345,0.0001,19.81481]
[1777882473618,38.08,79807.2,0.0,-0.1926,0.0001,19.7641]
[1777882476340,38.08,79808.13,0.0,-0.19251,0.0001,19.75841]
[1777882482738,38.08,79807.52,0.0,-0.19256,0.0001,19.76161]
[1777882484502,38.08,79807.52,0.0,-0.19256,0.0001,19.76161]
[1777882485698,38.08,79807.88,0.0,-0.19253,0.0001,19.7594]
[1777882491209,38.08,79810.46,0.0,-0.19226,0.0001,19.74361]
[1777882492464,38.08,79810.46,0.0,-0.19226,0.0001,19.74361]
[1777882495442,38.08,79809.93,0.0,-0.19231,0.0001,19.74663]
[1777882496582,38.08,79810.21,0.0,-0.19229,0.0001,19.74495]
[1777882498004,38.08,79811.06,0.0,-0.1922,0.0001,19.73979]
[1777882504301,38.08,79815.87,0.0,-0.19172,0.0001,19.7108]
[1777882506227,38.08,79815.87,0.0,-0.19172,0.0001,19.7108]
[1777882507738,38.08,79816.34,0.0,-0.19167,0.0001,19.70796]
[1777882507755,38.08,79816.34,0.0,-0.19167,0.0001,19.70796]
[1777882507767,38.08,79817.4,0.0,-0.19156,0.0001,19.70129]
[1777882508789,38.08,79817.4,0.0,-0.19156,0.0001,19.70129]
[1777882509637,38.08,79817.84,0.0,-0.19152,0.0001,19.69835]
[1777882515377,38.08,79822.36,0.0,-0.19105,0.0001,19.67021]
[1777882520708,38.08,79822.31,0.0,-0.19105,0.0001,19.66997]
[1777882520744,38.08,79822.31,0.0,-0.19105,0.0001,19.66997]
[1777882521079,38.07,79817.31,0.0,-0.19154,0.0001,19.69969]
[1777882521615,38.07,79817.31,0.0,-0.19154,0.0001,19.69969]
[1777882524243,38.07,79807.07,0.0,-0.19255,0.0001,19.76105]
[1777882528135,38.07,79806.47,0.0,-0.19261,0.0001,19.76445]
[1777882529549,38.07,79807.34,0.0,-0.19252,0.0001,19.7592]
[1777882529904,38.07,79814.49,0.0,-0.19181,0.0001,19.71614]
[1777882534993,38.07,79811.95,0.0,-0.19203,0.0001,19.72719]
[1777882540556,38.07,79809.92,0.0,-0.19223,0.0001,19.73898]
[1777882545591,38.07,79810.12,0.0,-0.1922,0.0001,19.73706]
[1777882550626,38.07,79807.8,0.0,-0.19242,0.0001,19.75034]
[1777882555662,38.07,79803.84,0.0,-0.1928,0.0001,19.77348]
[1777882556031,38.07,79803.84,0.0,-0.1928,0.0001,19.77348]
[1777882556670,38.07,79802.64,0.0,-0.19292,0.0001,19.78056]
[1777882558088,38.07,79800.76,0.0,-0.19311,0.0001,19.7917]
[1777882558357,38.07,79800.76,0.0,-0.19311,0.0001,19.7917]
[1777882558682,38.07,79802.76,0.0,-0.1929,0.0001,19.77959]
[1777882559294,38.07,79802.76,0.0,-0.1929,0.0001,19.77959]
[1777882562555,38.06,79796.49,0.0,-0.19352,0.0001,19.81679]
[1777882562569,38.06,79796.49,0.0,-0.19352,0.0001,19.81679]
[1777882562712,38.06,79792.96,0.0,-0.19387,0.0001,19.83777]
[1777882566156,38.06,79785.1,0.0,-0.19462,0.0001,19.88248]
[1777882566177,38.06,79785.1,0.0,-0.19462,0.0001,19.88248]
[1777882566740,38.06,79785.94,0.0,-0.19454,0.0001,19.87738]
[1777882567089,38.06,79785.94,0.0,-0.19454,0.0001,19.87738]
[1777882568654,38.06,79785.46,0.0,-0.19459,0.0001,19.88018]
[1777882568752,38.06,79785.46,0.0,-0.19459,0.0001,19.88018]
[1777882568864,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882569031,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882569142,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882569761,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882570172,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882570237,38.06,79785.53,0.0,-0.19458,0.0001,19.87962]
[1777882570767,38.06,79775.4,0.0,-0.19558,0.0001,19.93943]
[1777882573879,38.05,79772.82,0.0,-0.19583,0.0001,19.95414]
[1777882573882,38.05,79772.82,0.0,-0.19583,0.0001,19.95414]
[1777882573916,38.05,79772.82,0.0,-0.19583,0.0001,19.95414]
[1777882573939,38.05,79772.82,0.0,-0.19583,0.0001,19.95414]
[1777882574269,38.05,79772.82,0.0,-0.19583,0.0001,19.95414]
[1777882574795,38.05,79770.05,0.0,-0.1961,0.0001,19.97016]
[1777882578323,38.04,79760.07,0.0,-0.19705,0.0001,20.0264]
[1777882583860,38.03,79756.44,0.0,-0.19735,0.0001,20.04372]
[1777882588036,38.03,79751.19,0.0,-0.19787,0.0001,20.07455]
[1777882593931,38.03,79749.01,0.0,-0.19805,0.0001,20.08278]
[1777882594948,38.03,79749.01,0.0,-0.19805,0.0001,20.08278]
[1777882595041,38.03,79745.69,0.0,-0.19839,0.0001,20.10243]
[1777882596537,38.03,79745.69,0.0,-0.19839,0.0001,20.10243]
[1777882596557,38.03,79741.1,0.0,-0.19885,0.0001,20.1296]
[1777882599545,38.03,79740.88,0.0,-0.19887,0.0001,20.13054]
[1777882600147,38.03,79740.56,0.0,-0.1989,0.0001,20.13227]
[1777882606013,38.02,79738.37,0.0,-0.1991,0.0001,20.14405]
[1777882612056,38.02,79736.87,0.0,-0.19924,0.0001,20.15197]
[1777882613899,38.02,79736.87,0.0,-0.19924,0.0001,20.15197]
[1777882615900,38.02,79726.06,0.0,-0.20033,0.0001,20.21567]
[1777882623056,38.01,79729.35,0.0,-0.19996,0.0001,20.19431]
[1777882624831,38.01,79731.17,0.0,-0.19977,0.0001,20.18325]
[1777882624922,38.01,79733.64,0.0,-0.19952,0.0001,20.16809]
[1777882630892,38.01,79732.77,0.0,-0.19959,0.0001,20.17231]
[1777882630945,38.01,79733.0,0.0,-0.19956,0.0001,20.17045]
[1777882632342,38.01,79733.0,0.0,-0.19956,0.0001,20.17045]
[1777882638237,38.0,79730.31,0.0,-0.1998,0.0001,20.18465]
[1777882643861,38.0,79732.73,0.0,-0.19953,0.0001,20.16857]
[1777882649620,37.99,79734.39,0.0,-0.19934,0.0001,20.1576]
[1777882650090,37.99,79734.4,0.0,-0.19933,0.0001,20.15728]
[1777882650128,37.99,79734.4,0.0,-0.19933,0.0001,20.15728]
[1777882651278,37.99,79733.43,0.0,-0.19943,0.0001,20.16278]
[1777882652862,37.99,79735.41,0.0,-0.1992,0.0001,20.14679]
[1777882653771,37.99,79740.16,0.0,-0.1987,0.0001,20.11797]
[1777882654129,37.99,79740.3,0.0,-0.19869,0.0001,20.11693]
[1777882656416,37.99,79736.8,0.0,-0.19904,0.0001,20.13757]
[1777882656441,37.99,79736.8,0.0,-0.19904,0.0001,20.13757]
[1777882658284,37.99,79733.38,0.0,-0.19938,0.0001,20.15744]
[1777882658305,37.99,79733.38,0.0,-0.19938,0.0001,20.15744]
[1777882661417,37.99,79734.7,0.0,-0.19923,0.0001,20.14878]
[1777882663227,37.98,79734.97,0.0,-0.19919,0.0001,20.14637]
[1777882663254,37.98,79734.97,0.0,-0.19919,0.0001,20.14637]
[1777882666293,37.98,79731.54,0.0,-0.19953,0.0001,20.16624]
[1777882666438,37.98,79731.2,0.0,-0.19956,0.0001,20.16797]
[1777882671474,37.98,79732.5,0.0,-0.19941,0.0001,20.15876]
[1777882676545,37.97,79737.7,0.0,-0.19886,0.0001,20.12663]
[1777882676947,37.97,79737.7,0.0,-0.19886,0.0001,20.12663]
[1777882676991,37.97,79737.7,0.0,-0.19886,0.0001,20.12663]
[1777882677030,37.97,79737.89,0.0,-0.19883,0.0001,20.12498]
[1777882677037,37.97,79737.89,0.0,-0.19883,0.0001,20.12498]
[1777882677516,37.97,79737.89,0.0,-0.19883,0.0001,20.12498]
[1777882682551,37.97,79742.86,0.0,-0.1983,0.0001,20.09422]
[1777882687586,37.97,79743.92,0.0,-0.19817,0.0001,20.08651]
[1777882692621,37.96,79750.69,0.0,-0.19746,0.0001,20.04465]
[1777882697656,37.96,79749.23,0.0,-0.19758,0.0001,20.05171]
[1777882702691,37.95,79746.98,0.0,-0.19779,0.0001,20.06349]
[1777882707852,37.95,79747.77,0.0,-0.19768,0.0001,20.05742]
[1777882711383,37.95,79747.54,0.0,-0.19768,0.0001,20.05745]
[1777882711808,37.95,79747.54,0.0,-0.19768,0.0001,20.05745]
[1777882711832,37.95,79747.54,0.0,-0.19768,0.0001,20.05745]
[1777882712792,37.94,79749.85,0.0,-0.19742,0.0001,20.03937]
[1777882713820,37.94,79753.76,0.0,-0.19702,0.0001,20.01566]
[1777882713840,37.94,79753.76,0.0,-0.19702,0.0001,20.01566]
[1777882713850,37.94,79753.76,0.0,-0.19702,0.0001,20.01566]
[1777882713873,37.94,79753.41,0.0,-0.19705,0.0001,20.01739]
[1777882716742,37.94,79752.14,0.0,-0.19716,0.0001,20.02433]
[1777882717709,37.94,79752.51,0.0,-0.19712,0.0001,20.02179]
[1777882717871,37.94,79752.51,0.0,-0.19712,0.0001,20.02179]
[1777882718781,37.94,79751.8,0.0,-0.19719,0.0001,20.02572]
[1777882719902,37.94,79751.52,0.0,-0.19721,0.0001,20.02708]
[1777882722673,37.94,79751.09,0.0,-0.19724,0.0001,20.02865]
[1777882727947,37.93,79756.66,0.0,-0.19665,0.0001,19.99354]
[1777882732057,37.9,79758.24,0.0,-0.19632,0.0001,19.97388]
[1777882732906,37.9,79758.45,0.0,-0.1963,0.0001,19.97239]
[1777882736121,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882736759,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882736808,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882736834,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882736847,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882736871,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882737006,37.9,79757.5,0.0,-0.19635,0.0001,19.97547]
[1777882737030,37.88,79759.28,0.0,-0.1961,0.0001,19.96076]
[1777882737730,37.88,79759.28,0.0,-0.1961,0.0001,19.96076]
[1777882742976,37.88,79754.46,0.0,-0.19657,0.0001,19.98858]
[1777882744690,37.88,79754.03,0.0,-0.19661,0.0001,19.99098]
[1777882744991,37.88,79753.89,0.0,-0.19663,0.0001,19.99164]
[1777882746280,37.88,79751.97,0.0,-0.19682,0.0001,20.00296]
[1777882746606,37.88,79751.97,0.0,-0.19682,0.0001,20.00296]
[1777882747005,37.88,79751.14,0.0,-0.1969,0.0001,20.00774]
[1777882748416,37.88,79750.86,0.0,-0.19692,0.0001,20.00923]
[1777882750498,37.88,79751.37,0.0,-0.19687,0.0001,20.00617]
[1777882750599,37.88,79751.37,0.0,-0.19687,0.0001,20.00617]
[1777882751034,37.88,79751.37,0.0,-0.19686,0.0001,20.00563]
[1777882757076,37.84,79753.4,0.0,-0.19641,0.0001,19.97826]
[1777882761623,37.82,79758.69,0.0,-0.19579,0.0001,19.94133]
[1777882766968,37.82,79760.63,0.0,-0.19558,0.0001,19.92879]
[1777882772135,37.82,79764.93,0.0,-0.19513,0.0001,19.90173]
[1777882773360,37.8,79766.0,0.0,-0.19489,0.0001,19.88511]
[1777882773515,37.8,79766.47,0.0,-0.19484,0.0001,19.88198]
[1777882774560,37.8,79766.47,0.0,-0.19484,0.0001,19.88198]
[1777882774612,37.8,79770.07,0.0,-0.19447,0.0001,19.85999]
[1777882776247,37.79,79771.13,0.0,-0.19432,0.0001,19.8509]
[1777882776609,37.79,79771.13,0.0,-0.19432,0.0001,19.8509]
[1777882777566,37.79,79765.35,0.0,-0.1949,0.0001,19.88547]
[1777882778606,37.79,79758.77,0.0,-0.19556,0.0001,19.92489]
[1777882778913,37.79,79758.29,0.0,-0.19561,0.0001,19.92754]
[1777882779700,37.79,79758.29,0.0,-0.19561,0.0001,19.92754]
[1777882780645,37.79,79758.03,0.0,-0.19563,0.0001,19.92896]
[1777882780706,37.79,79758.96,0.0,-0.19553,0.0001,19.92321]
[1777882782804,37.79,79758.96,0.0,-0.19553,0.0001,19.92307]
[1777882788289,37.79,79763.13,0.0,-0.1951,0.0001,19.89721]
[1777882793950,37.78,79764.87,0.0,-0.1949,0.0001,19.88564]
[1777882795918,37.78,79765.97,0.0,-0.19478,0.0001,19.87838]
[1777882795955,37.78,79765.97,0.0,-0.19478,0.0001,19.87838]
[1777882796013,37.78,79768.7,0.0,-0.19451,0.0001,19.86193]
[1777882796519,37.78,79768.7,0.0,-0.19451,0.0001,19.86193]
[1777882802393,37.75,79776.19,0.0,-0.19356,0.0001,19.80467]
[1777882803542,37.75,79776.19,0.0,-0.19356,0.0001,19.80467]
[1777882803573,37.75,79776.19,0.0,-0.19356,0.0001,19.80467]
[1777882804276,37.74,79774.63,0.0,-0.19367,0.0001,19.81118]
[1777882804501,37.74,79774.63,0.0,-0.19367,0.0001,19.81118]
[1777882805426,37.73,79775.85,0.0,-0.1935,0.0001,19.80093]
[1777882806921,37.73,79776.49,0.0,-0.19339,0.0001,19.7943]
[1777882806965,37.72,79777.32,0.0,-0.19326,0.0001,19.78661]
[1777882812469,37.71,79779.71,0.0,-0.19296,0.0001,19.76838]
[1777882813922,37.71,79779.71,0.0,-0.19296,0.0001,19.76838]
[1777882813975,37.71,79778.22,0.0,-0.19311,0.0001,19.77715]
[1777882819513,37.7,79774.44,0.0,-0.19346,0.0001,19.7984]
[1777882822280,37.7,79774.39,0.0,-0.19347,0.0001,19.79843]
[1777882828574,37.7,79773.29,0.0,-0.19354,0.0001,19.80283]
[1777882833215,37.7,79774.24,0.0,-0.1934,0.0001,19.79202]
[1777882833316,37.69,79774.3,0.0,-0.19339,0.0001,19.79139]
[1777882837199,37.69,79774.3,0.0,-0.19338,0.0001,19.79084]
[1777882837637,37.69,79775.66,0.0,-0.19323,0.0001,19.78207]
[1777882839237,37.69,79777.85,0.0,-0.19301,0.0001,19.76854]
[1777882839300,37.69,79777.85,0.0,-0.19301,0.0001,19.76854]
[1777882841306,37.69,79779.48,0.0,-0.19284,0.0001,19.75818]
[1777882841619,37.69,79779.48,0.0,-0.19284,0.0001,19.75818]
[1777882841937,37.69,79779.48,0.0,-0.19284,0.0001,19.75818]
[1777882841999,37.69,79779.48,0.0,-0.19284,0.0001,19.75818]
[1777882842039,37.69,79779.48,0.0,-0.19284,0.0001,19.75818]
[1777882842070,37.69,79771.12,0.0,-0.19368,0.0001,19.80854]
[1777882843516,37.69,79771.12,0.0,-0.19367,0.0001,19.80829]
[1777882843784,37.69,79771.12,0.0,-0.19367,0.0001,19.80829]
[1777882843873,37.69,79755.96,0.0,-0.1952,0.0001,19.89968]
[1777882849722,37.69,79752.98,0.0,-0.19549,0.0001,19.91667]
[1777882851443,37.68,79752.51,0.0,-0.19553,0.0001,19.91929]
[1777882851738,37.68,79751.88,0.0,-0.1956,0.0001,19.92287]
[1777882856771,37.68,79749.83,0.0,-0.19579,0.0001,19.93413]
[1777882861806,37.68,79748.23,0.0,-0.19593,0.0001,19.94263]
[1777882864125,37.68,79747.96,0.0,-0.19595,0.0001,19.94403]
[1777882864133,37.68,79747.96,0.0,-0.19595,0.0001,19.94403]
[1777882865609,37.68,79749.04,0.0,-0.19584,0.0001,19.93705]
[1777882865835,37.68,79747.42,0.0,-0.196,0.0001,19.9466]
[1777882871229,37.67,79746.24,0.0,-0.1961,0.0001,19.95257]
[1777882872575,37.67,79746.33,0.0,-0.19608,0.0001,19.95133]
[1777882872884,37.66,79758.29,0.0,-0.19481,0.0001,19.87569]
[1777882873500,37.66,79758.29,0.0,-0.19481,0.0001,19.87569]
[1777882878926,37.66,79754.74,0.0,-0.19514,0.0001,19.89542]
[1777882880758,37.66,79755.8,0.0,-0.19503,0.0001,19.8887]
[1777882885979,37.65,79753.08,0.0,-0.19527,0.0001,19.9033]
[1777882887054,37.65,79753.08,0.0,-0.19527,0.0001,19.9033]
[1777882892863,37.65,79752.25,0.0,-0.1953,0.0001,19.9025]
[1777882896005,37.64,79747.34,0.0,-0.19574,0.0001,19.92827]
[1777882900073,37.63,79746.97,0.0,-0.19576,0.0001,19.92922]
[1777882901194,37.63,79746.33,0.0,-0.19581,0.0001,19.93245]
[1777882902088,37.63,79746.15,0.0,-0.19582,0.0001,19.93321]
[1777882907123,37.62,79738.45,0.0,-0.19652,0.0001,19.97432]
[1777882910203,37.61,79738.06,0.0,-0.19655,0.0001,19.97592]
[1777882910247,37.61,79738.5,0.0,-0.1965,0.0001,19.97288]
[1777882915397,37.6,79735.39,0.0,-0.19674,0.0001,19.98699]
[1777882917612,37.58,79730.04,0.0,-0.19718,0.0001,20.01245]
[1777882918616,37.57,79728.51,0.0,-0.19727,0.0001,20.01801]
[1777882919206,37.56,79728.17,0.0,-0.19725,0.0001,20.01639]
[1777882923986,37.53,79722.8,0.0,-0.19759,0.0001,20.03613]
[1777882924025,37.53,79722.8,0.0,-0.19759,0.0001,20.03613]
[1777882929276,37.48,79725.54,0.0,-0.19705,0.0001,20.00335]
[1777882929528,37.48,79725.54,0.0,-0.19705,0.0001,20.00335]
[1777882929557,37.48,79725.54,0.0,-0.19705,0.0001,20.00335]
[1777882930607,37.48,79726.45,0.0,-0.19695,0.0001,19.99759]
[1777882930630,37.48,79726.45,0.0,-0.19695,0.0001,19.99759]
[1777882931485,37.48,79726.17,0.0,-0.19697,0.0001,19.99902]
[1777882931523,37.48,79726.17,0.0,-0.19697,0.0001,19.99902]
[1777882934506,37.48,79727.24,0.0,-0.19685,0.0001,19.99175]
[1777882934511,37.48,79727.24,0.0,-0.19685,0.0001,19.99175]
[1777882934608,37.48,79727.61,0.0,-0.19681,0.0001,19.98951]
[1777882940006,37.47,79725.42,0.0,-0.19696,0.0001,19.9982]
[1777882940072,37.47,79724.81,0.0,-0.19701,0.0001,20.00113]
[1777882942599,37.44,79721.77,0.0,-0.19719,0.0001,20.0114]
[1777882942627,37.44,79723.98,0.0,-0.19696,0.0001,19.9976]
[1777882944677,37.43,79725.1,0.0,-0.19677,0.0001,19.9864]
[1777882944704,37.43,79725.1,0.0,-0.19677,0.0001,19.9864]
[1777882945051,37.43,79722.95,0.0,-0.19699,0.0001,19.99945]
[1777882947540,37.41,79717.34,0.0,-0.19745,0.0001,20.02611]
[1777882950717,37.37,79708.2,0.0,-0.19817,0.0001,20.06793]
[1777882950749,37.37,79708.2,0.0,-0.19817,0.0001,20.06793]
[1777882950811,37.37,79704.26,0.0,-0.19858,0.0001,20.09183]
[1777882954627,37.34,79700.86,0.0,-0.19871,0.0001,20.0967]
[1777882954652,37.34,79700.86,0.0,-0.19871,0.0001,20.0967]
[1777882954752,37.33,79691.27,0.0,-0.19964,0.0001,20.15085]
[1777882960048,37.28,79692.12,0.0,-0.19927,0.0001,20.12859]
[1777882960071,37.28,79692.12,0.0,-0.19927,0.0001,20.12859]
[1777882960201,37.26,79692.22,0.0,-0.19913,0.0001,20.11996]
[1777882964235,37.24,79692.47,0.0,-0.19897,0.0001,20.11071]
[1777882964270,37.24,79692.47,0.0,-0.19897,0.0001,20.11071]
[1777882964250,37.22,79692.19,0.0,-0.19888,0.0001,20.10496]
[1777882964423,37.22,79692.19,0.0,-0.19888,0.0001,20.10496]
[1777882966766,37.21,79684.02,0.0,-0.19967,0.0001,20.15058]
[1777882971659,37.16,79675.9,0.0,-0.20022,0.0001,20.18234]
[1777882971944,37.16,79675.9,0.0,-0.20022,0.0001,20.18234]
[1777882972066,37.16,79675.9,0.0,-0.20022,0.0001,20.18234]
[1777882972189,37.16,79675.9,0.0,-0.20022,0.0001,20.18234]
[1777882972204,37.16,79678.0,0.0,-0.19995,0.0001,20.16654]
[1777882972724,37.14,79689.55,0.0,-0.19868,0.0001,20.09184]
[1777882975004,37.13,79689.45,0.0,-0.19863,0.0001,20.08911]
[1777882975055,37.13,79687.62,0.0,-0.19877,0.0001,20.09703]
[1777882976084,37.13,79687.62,0.0,-0.19877,0.0001,20.09703]
[1777882976119,37.12,79685.76,0.0,-0.19891,0.0001,20.10506]
[1777882981527,37.07,79680.72,0.0,-0.19915,0.0001,20.11863]
[1777882981586,37.07,79680.72,0.0,-0.19915,0.0001,20.11863]
[1777882987887,37.01,79674.54,0.0,-0.19945,0.0001,20.13518]
[1777882988597,37.0,79674.83,0.0,-0.19936,0.0001,20.12995]
[1777882991328,36.99,79671.08,0.0,-0.19967,0.0001,20.14771]
[1777882992367,36.97,79671.99,0.0,-0.19948,0.0001,20.13619]
[1777882995212,36.96,79673.2,0.0,-0.19929,0.0001,20.1251]
[1777882995228,36.96,79673.2,0.0,-0.19929,0.0001,20.1251]
[1777882995856,36.96,79673.13,0.0,-0.19927,0.0001,20.12379]
[1777882997227,36.96,79671.44,0.0,-0.19942,0.0001,20.13244]
[1777882997235,36.96,79671.44,0.0,-0.19942,0.0001,20.13244]
[1777882997346,36.95,79667.66,0.0,-0.19979,0.00011,20.15379]
[1777882997792,36.95,79667.66,0.0,-0.19979,0.00011,20.15379]
[1777882997806,36.95,79667.66,0.0,-0.19979,0.00011,20.15379]
[1777882997822,36.95,79667.66,0.0,-0.19979,0.00011,20.15379]
[1777882998231,36.95,79667.31,0.0,-0.19982,0.00011,20.15593]
[1777882999271,36.95,79667.31,0.0,-0.19982,0.00011,20.15593]
[1777882999367,36.94,79661.81,0.0,-0.20036,0.00011,20.18734]
[1777883002899,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003023,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003119,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003198,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003281,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003293,36.94,79664.78,0.0,-0.20004,0.00011,20.16867]
[1777883003325,36.94,79666.19,0.0,-0.19989,0.00011,20.1598]
[1777883004244,36.94,79678.96,0.0,-0.19855,0.0001,20.08127]
[1777883005308,36.94,79678.96,0.0,-0.19855,0.0001,20.08127]
[1777883005376,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883005433,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883005552,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883005813,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883006526,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883007364,36.94,79678.65,0.0,-0.19857,0.0001,20.08281]
[1777883006819,36.94,79665.99,0.0,-0.1999,0.00011,20.16037]
[1777883008115,36.94,79670.25,0.0,-0.19945,0.00011,20.1341]
[1777883013896,36.94,79667.1,0.0,-0.19973,0.00011,20.14818]
[1777883015411,36.92,79666.07,0.0,-0.19976,0.00011,20.14961]
[1777883015881,36.91,79664.81,0.0,-0.19982,0.00011,20.15286]
[1777883017690,36.9,79662.5,0.0,-0.19999,0.00011,20.16255]
[1777883018276,36.89,79645.26,0.0,-0.20176,0.00011,20.26521]
[1777883019478,36.89,79640.44,0.0,-0.20225,0.00011,20.29314]
[1777883019909,36.88,79640.44,0.0,-0.2022,0.00011,20.29041]
[1777883021101,36.88,79640.44,0.0,-0.2022,0.00011,20.29041]
[1777883024271,36.86,79640.48,0.0,-0.20205,0.00011,20.28125]
[1777883027332,36.84,79638.96,0.0,-0.20211,0.00011,20.28461]
[1777883027816,36.82,79638.8,0.0,-0.20204,0.00011,20.27994]
[1777883030063,36.82,79637.98,0.0,-0.20208,0.00011,20.28225]
[1777883030158,36.81,79638.87,0.0,-0.20194,0.00011,20.27408]
[1777883032016,36.81,79638.87,0.0,-0.20193,0.00011,20.27382]
[1777883032086,36.81,79644.09,0.0,-0.20138,0.00011,20.24154]
[1777883032953,36.81,79644.09,0.0,-0.20138,0.00011,20.24154]
[1777883033000,36.81,79644.09,0.0,-0.20137,0.00011,20.2413]
[1777883038034,36.8,79648.07,0.0,-0.20094,0.00011,20.21601]
[1777883041576,36.8,79643.86,0.0,-0.20137,0.00011,20.24127]
[1777883042352,36.8,79668.86,0.0,-0.19873,0.00011,20.08733]
[1777883042488,36.8,79668.86,0.0,-0.19873,0.00011,20.08733]
[1777883042573,36.8,79668.86,0.0,-0.19873,0.00011,20.08733]
[1777883042628,36.8,79668.86,0.0,-0.19873,0.00011,20.08733]
[1777883043071,36.8,79668.86,0.0,-0.19872,0.00011,20.08713]
[1777883044056,36.8,79668.86,0.0,-0.19872,0.00011,20.08713]
[1777883044192,36.8,79668.86,0.0,-0.19872,0.00011,20.08713]
[1777883044265,36.8,79683.55,0.0,-0.19718,0.0001,19.99621]
[1777883045759,36.8,79683.55,0.0,-0.19717,0.0001,19.99599]
[1777883045790,36.8,79683.55,0.0,-0.19717,0.0001,19.99599]
[1777883046002,36.8,79683.55,0.0,-0.19717,0.0001,19.99599]
[1777883046107,36.8,79683.55,0.0,-0.19717,0.0001,19.99599]
[1777883046135,36.8,79683.55,0.0,-0.19717,0.0001,19.99599]
[1777883046277,36.8,79674.2,0.0,-0.19815,0.00011,20.05346]
[1777883047632,36.8,79674.2,0.0,-0.19815,0.00011,20.0532]
[1777883047809,36.8,79674.2,0.0,-0.19815,0.00011,20.0532]
[1777883048106,36.8,79673.34,0.0,-0.19823,0.00011,20.05823]
[1777883053161,36.78,79671.91,0.0,-0.19828,0.00011,20.06055]
[1777883058179,36.76,79664.7,0.0,-0.19889,0.00011,20.09646]
[1777883060056,36.75,79661.87,0.0,-0.19914,0.00011,20.11082]
[1777883060363,36.73,79659.92,0.0,-0.19925,0.00011,20.11667]
[1777883065499,36.7,79668.14,0.0,-0.19816,0.00011,20.05253]
[1777883065697,36.7,79668.14,0.0,-0.19816,0.00011,20.05253]
[1777883066236,36.7,79668.51,0.0,-0.19812,0.00011,20.05024]
[1777883071270,36.7,79677.08,0.0,-0.19718,0.00011,19.99231]
[1777883072586,36.7,79674.19,0.0,-0.19748,0.00011,20.01002]
[1777883072608,36.7,79674.19,0.0,-0.19748,0.00011,20.01002]
[1777883075906,36.69,79669.08,0.0,-0.19801,0.00011,20.04099]
[1777883078435,36.69,79667.66,0.0,-0.19815,0.00011,20.04928]
[1777883083448,36.69,79669.87,0.0,-0.19789,0.00011,20.0342]
[1777883084188,36.69,79673.03,0.0,-0.19755,0.00011,20.01442]
[1777883084422,36.69,79680.34,0.0,-0.19679,0.0001,19.96915]
[1777883084539,36.69,79680.34,0.0,-0.19679,0.0001,19.96915]
[1777883086104,36.69,79680.34,0.0,-0.19678,0.0001,19.96879]
[1777883086216,36.69,79680.34,0.0,-0.19678,0.0001,19.96879]
[1777883086375,36.69,79682.68,0.0,-0.19653,0.0001,19.95416]
[1777883087780,36.69,79686.0,0.0,-0.19618,0.0001,19.93346]
[1777883088389,36.69,79686.43,0.0,-0.19614,0.0001,19.93069]
[1777883088708,36.69,79686.43,0.0,-0.19614,0.0001,19.93069]
[1777883090420,36.69,79685.76,0.0,-0.19621,0.0001,19.93474]
[1777883090459,36.69,79682.7,0.0,-0.19652,0.0001,19.95358]
[1777883091342,36.69,79682.7,0.0,-0.19652,0.0001,19.95358]
[1777883091419,36.69,79682.75,0.0,-0.19652,0.0001,19.95313]
[1777883091987,36.69,79682.75,0.0,-0.19652,0.0001,19.95313]
[1777883093672,36.68,79686.13,0.0,-0.19616,0.0001,19.93193]
[1777883100474,36.68,79687.28,0.0,-0.19603,0.0001,19.92413]
[1777883105509,36.68,79681.27,0.0,-0.19664,0.0001,19.96053]
[1777883110544,36.68,79680.96,0.0,-0.19665,0.0001,19.96117]
[1777883115579,36.67,79679.72,0.0,-0.19673,0.0001,19.96522]
[1777883121246,36.64,79679.57,0.0,-0.1966,0.0001,19.95742]
[1777883121267,36.64,79674.2,0.0,-0.19711,0.00011,19.98772]
[1777883127248,36.62,79673.68,0.0,-0.19706,0.00011,19.98435]
[1777883129408,36.62,79673.68,0.0,-0.19706,0.00011,19.98419]
[1777883129509,36.62,79674.06,0.0,-0.19701,0.00011,19.98152]
[1777883134713,36.62,79674.08,0.0,-0.19697,0.00011,19.97668]
[1777883139748,36.61,79674.72,0.0,-0.19689,0.00011,19.97198]
[1777883144783,36.61,79676.8,0.0,-0.19666,0.00011,19.95845]
[1777883148130,36.61,79671.17,0.0,-0.19725,0.00011,19.99299]
[1777883148533,36.61,79671.24,0.0,-0.19724,0.00011,19.9924]
[1777883149436,36.61,79671.24,0.0,-0.19724,0.00011,19.9924]
[1777883149447,36.61,79671.24,0.0,-0.19724,0.00011,19.9924]
[1777883149503,36.61,79666.47,0.0,-0.19774,0.00011,20.0218]
[1777883154853,36.61,79667.05,0.0,-0.19766,0.00011,20.01729]
[1777883159889,36.61,79667.69,0.0,-0.19758,0.00011,20.01244]
[1777883164925,36.6,79668.75,0.0,-0.19743,0.00011,20.00349]
[1777883166038,36.6,79668.75,0.0,-0.19743,0.00011,20.00349]
[1777883166062,36.6,79668.75,0.0,-0.19743,0.00011,20.00349]
[1777883166154,36.6,79668.75,0.0,-0.19743,0.00011,20.00349]
[1777883166190,36.6,79668.75,0.0,-0.19743,0.00011,20.00349]
[1777883166627,36.6,79677.84,0.0,-0.19647,0.00011,19.94688]
[1777883166816,36.6,79677.84,0.0,-0.19647,0.00011,19.94688]
[1777883167179,36.6,79677.84,0.0,-0.19647,0.00011,19.94688]
[1777883167290,36.6,79677.84,0.0,-0.19647,0.00011,19.94688]
[1777883167501,36.6,79693.28,0.0,-0.19485,0.0001,19.85067]
[1777883170453,36.6,79700.83,0.0,-0.19406,0.0001,19.80366]
[1777883170519,36.6,79705.22,0.0,-0.19361,0.0001,19.77638]
[1777883171139,36.6,79705.22,0.0,-0.19361,0.0001,19.77638]
[1777883171220,36.6,79704.99,0.0,-0.19363,0.0001,19.77778]
[1777883177264,36.6,79702.95,0.0,-0.19384,0.0001,19.79018]
[1777883182845,36.6,79702.58,0.0,-0.19386,0.0001,19.79134]
[1777883183238,36.6,79702.58,0.0,-0.19386,0.0001,19.79134]
[1777883183324,36.6,79700.16,0.0,-0.19411,0.0001,19.80624]
[1777883188419,36.59,79698.38,0.0,-0.19428,0.0001,19.81655]
[1777883189531,36.59,79697.28,0.0,-0.19439,0.0001,19.82321]
[1777883191317,36.59,79696.34,0.0,-0.19449,0.0001,19.82887]
[1777883191418,36.59,79696.34,0.0,-0.19446,0.0001,19.82452]
[1777883193949,36.59,79694.44,0.0,-0.19465,0.0001,19.83596]
[1777883199445,36.59,79688.36,0.0,-0.19527,0.0001,19.87282]
[1777883199536,36.59,79687.72,0.0,-0.19533,0.0001,19.87658]
[1777883203909,36.58,79686.95,0.0,-0.1954,0.0001,19.88043]
[1777883205534,36.58,79686.93,0.0,-0.19539,0.0001,19.88032]
[1777883205547,36.58,79686.93,0.0,-0.19539,0.0001,19.88032]
[1777883206212,36.58,79685.9,0.0,-0.19549,0.0001,19.88627]
[1777883207040,36.58,79685.9,0.0,-0.19549,0.0001,19.88627]
[1777883207063,36.58,79685.9,0.0,-0.19549,0.0001,19.88627]
[1777883207319,36.58,79685.9,0.0,-0.19549,0.0001,19.88627]
[1777883207550,36.58,79685.9,0.0,-0.19549,0.0001,19.88627]
[1777883207421,36.58,79685.64,0.0,-0.19552,0.0001,19.88765]
[1777883211597,36.58,79687.67,0.0,-0.19529,0.0001,19.87429]
[1777883212102,36.58,79686.99,0.0,-0.19536,0.0001,19.87831]
[1777883212254,36.58,79686.99,0.0,-0.19536,0.0001,19.8781]
[1777883213629,36.58,79686.79,0.0,-0.19538,0.0001,19.87912]
[1777883214268,36.58,79686.87,0.0,-0.19536,0.0001,19.8784]
[1777883220310,36.57,79686.2,0.0,-0.19541,0.0001,19.8813]
[1777883227361,36.57,79684.56,0.0,-0.19556,0.0001,19.89001]
[1777883232395,36.57,79683.79,0.0,-0.19562,0.0001,19.89374]
[1777883233860,36.57,79683.4,0.0,-0.19566,0.0001,19.89595]
[1777883233919,36.57,79683.57,0.0,-0.19564,0.0001,19.8949]
[1777883235194,36.57,79683.57,0.0,-0.19564,0.0001,19.8949]
[1777883235880,36.57,79683.57,0.0,-0.19564,0.0001,19.89447]
[1777883236568,36.57,79682.73,0.0,-0.19572,0.0001,19.8995]
[1777883242466,36.56,79682.37,0.0,-0.19574,0.0001,19.90045]
[1777883247501,36.56,79681.76,0.0,-0.19579,0.0001,19.90319]
[1777883250053,36.56,79681.96,0.0,-0.19576,0.0001,19.90153]
[1777883250522,36.56,79681.83,0.0,-0.19577,0.0001,19.90213]
[1777883251802,36.56,79681.74,0.0,-0.19575,0.0001,19.89853]
[1777883251834,36.56,79681.74,0.0,-0.19575,0.0001,19.89853]
[1777883252536,36.56,79681.85,0.0,-0.19573,0.0001,19.89764]
[1777883257571,36.55,79683.36,0.0,-0.19556,0.0001,19.88729]
[1777883262606,36.55,79681.6,0.0,-0.19573,0.0001,19.89732]
[1777883263313,36.55,79681.6,0.0,-0.19573,0.0001,19.89732]
[1777883264237,36.55,79681.92,0.0,-0.19569,0.0001,19.89514]
[1777883264621,36.55,79683.37,0.0,-0.19554,0.0001,19.88592]
[1777883266227,36.55,79683.61,0.0,-0.19551,0.0001,19.88425]
[1777883267335,36.55,79683.49,0.0,-0.19552,0.0001,19.88482]
[1777883267483,36.55,79683.49,0.0,-0.19552,0.0001,19.88482]
[1777883267642,36.55,79686.1,0.0,-0.19524,0.0001,19.86838]
[1777883268294,36.55,79686.1,0.0,-0.19524,0.0001,19.86838]
[1777883271617,36.55,79685.93,0.0,-0.19525,0.0001,19.86899]
[1777883273949,36.55,79689.79,0.0,-0.19484,0.0001,19.84461]
[1777883274380,36.55,79689.79,0.0,-0.19484,0.0001,19.84461]
[1777883274389,36.55,79689.79,0.0,-0.19484,0.0001,19.84461]
[1777883274390,36.54,79689.03,0.0,-0.1949,0.0001,19.84805]
[1777883278432,36.54,79688.17,0.0,-0.19499,0.0001,19.85318]
[1777883278533,36.54,79688.85,0.0,-0.19491,0.0001,19.84872]
[1777883280878,36.54,79688.85,0.0,-0.19491,0.0001,19.84872]
[1777883280975,36.54,79688.85,0.0,-0.19491,0.0001,19.84872]
[1777883280995,36.54,79688.85,0.0,-0.19491,0.0001,19.84872]
[1777883281954,36.54,79689.32,0.0,-0.19486,0.0001,19.84547]
[1777883282496,36.54,79689.32,0.0,-0.19486,0.0001,19.84547]
[1777883282498,36.54,79689.32,0.0,-0.19486,0.0001,19.84547]
[1777883282581,36.54,79704.44,0.0,-0.19328,0.0001,19.75097]
[1777883283091,36.54,79704.44,0.0,-0.19328,0.0001,19.75097]
[1777883283182,36.54,79704.44,0.0,-0.19328,0.0001,19.75097]
[1777883285794,36.54,79706.03,0.0,-0.19311,0.0001,19.74076]
[1777883286261,36.54,79706.03,0.0,-0.19311,0.0001,19.74076]
[1777883292293,36.54,79706.26,0.0,-0.19306,0.0001,19.73782]
[1777883292480,36.54,79706.26,0.0,-0.19306,0.0001,19.73782]
[1777883293511,36.54,79705.75,0.0,-0.1931,0.0001,19.74048]
[1777883293524,36.54,79705.75,0.0,-0.1931,0.0001,19.74048]
[1777883293590,36.54,79702.4,0.0,-0.19345,0.0001,19.76116]
[1777883299866,36.53,79706.63,0.0,-0.193,0.0001,19.73389]
[1777883304902,36.53,79711.08,0.0,-0.19252,0.0001,19.70554]
[1777883306843,36.53,79712.32,0.0,-0.19239,0.0001,19.69759]
[1777883306938,36.53,79713.21,0.0,-0.1923,0.0001,19.69202]
[1777883310592,36.53,79713.82,0.0,-0.19223,0.0001,19.68801]
[1777883310887,36.53,79715.1,0.0,-0.19209,0.0001,19.67965]
[1777883313005,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313252,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313281,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313289,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313297,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313342,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313537,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313561,36.53,79723.29,0.0,-0.19121,0.0001,19.62413]
[1777883313627,36.53,79726.02,0.0,-0.19093,0.0001,19.60668]
[1777883313781,36.53,79726.02,0.0,-0.19093,0.0001,19.60668]
[1777883313806,36.53,79726.02,0.0,-0.19093,0.0001,19.60668]
[1777883313876,36.53,79726.02,0.0,-0.19093,0.0001,19.60668]
[1777883313901,36.53,79726.02,0.0,-0.19093,0.0001,19.60668]
[1777883314458,36.53,79722.56,0.0,-0.19128,0.0001,19.62819]
[1777883315031,36.53,79722.56,0.0,-0.19128,0.0001,19.62819]
[1777883315652,36.53,79723.74,0.0,-0.19116,0.0001,19.62059]
[1777883316966,36.53,79724.23,0.0,-0.1911,0.0001,19.61732]
[1777883317714,36.53,79724.75,0.0,-0.19105,0.0001,19.61385]
[1777883322750,36.52,79728.59,0.0,-0.19063,0.0001,19.58877]
[1777883327771,36.52,79730.74,0.0,-0.1904,0.0001,19.57429]
[1777883332791,36.52,79731.85,0.0,-0.19026,0.0001,19.56631]
[1777883337791,36.52,79733.78,0.0,-0.19005,0.0001,19.55315]
[1777883341866,36.51,79744.06,0.0,-0.18898,0.0001,19.48773]
[1777883346931,36.51,79746.09,0.0,-0.18876,0.0001,19.47421]
[1777883351943,36.51,79747.84,0.0,-0.18857,0.0001,19.46254]
[1777883354657,36.51,79759.97,0.0,-0.18732,0.0001,19.38582]
[1777883359679,36.49,79763.86,0.0,-0.1868,0.0001,19.35367]
[1777883364704,36.49,79770.54,0.0,-0.18611,0.0001,19.31086]
[1777883369737,36.49,79768.04,0.0,-0.18636,0.0001,19.3262]
[1777883374763,36.49,79762.1,0.0,-0.18693,0.0001,19.35918]
[1777883378672,36.48,79750.67,0.0,-0.18805,0.0001,19.42821]
[1777883383672,36.46,79749.06,0.0,-0.1881,0.0001,19.43063]
[1777883387588,36.45,79749.3,0.0,-0.188,0.0001,19.42485]
[1777883387690,36.45,79749.7,0.0,-0.18796,0.0001,19.42203]
[1777883392716,36.44,79753.63,0.0,-0.18749,0.0001,19.39296]
[1777883396007,36.44,79754.23,0.0,-0.18741,0.0001,19.38786]
[1777883396711,36.43,79754.22,0.0,-0.18735,0.0001,19.38453]
[1777883401723,36.39,79753.15,0.0,-0.18726,0.0001,19.37792]
[1777883404215,36.39,79755.7,0.0,-0.18698,0.0001,19.36081]
[1777883404252,36.39,79755.7,0.0,-0.18698,0.0001,19.36081]
[1777883404291,36.39,79755.7,0.0,-0.18698,0.0001,19.36081]
[1777883404606,36.38,79755.7,0.0,-0.18693,0.0001,19.35765]
[1777883406162,36.38,79764.59,0.0,-0.18597,0.0001,19.2984]
[1777883406199,36.38,79764.59,0.0,-0.18597,0.0001,19.2984]
[1777883411656,36.37,79760.44,0.0,-0.18637,0.0001,19.32321]
[1777883412002,36.37,79760.44,0.0,-0.18637,0.0001,19.32321]
[1777883412007,36.37,79760.44,0.0,-0.18637,0.0001,19.32321]
[1777883412732,36.37,79757.31,0.0,-0.18669,0.0001,19.34273]
[1777883414304,36.37,79756.09,0.0,-0.18681,0.0001,19.35015]
[1777883414732,36.36,79755.22,0.0,-0.18685,0.0001,19.35249]
[1777883416317,36.36,79755.96,0.0,-0.18673,0.0001,19.34464]
[1777883416352,36.36,79755.96,0.0,-0.18673,0.0001,19.34464]
[1777883416409,36.36,79755.96,0.0,-0.18673,0.0001,19.34464]
[1777883416692,36.35,79755.96,0.0,-0.18668,0.0001,19.34147]
[1777883416883,36.35,79755.96,0.0,-0.18668,0.0001,19.34147]
[1777883417072,36.35,79754.56,0.0,-0.18682,0.0001,19.35034]
[1777883422733,36.34,79753.71,0.0,-0.18688,0.0001,19.35384]
[1777883427768,36.34,79754.18,0.0,-0.1868,0.0001,19.34925]
[1777883432804,36.33,79752.98,0.0,-0.18687,0.0001,19.35098]
[1777883434672,36.33,79752.78,0.0,-0.18688,0.0001,19.35185]
[1777883434817,36.33,79751.38,0.0,-0.18702,0.0001,19.36031]
[1777883435827,36.33,79737.31,0.0,-0.18846,0.0001,19.44893]
[1777883437324,36.33,79730.34,0.0,-0.18918,0.0001,19.49259]
[1777883442873,36.31,79725.68,0.0,-0.18955,0.0001,19.5152]
[1777883447908,36.31,79723.53,0.0,-0.18974,0.0001,19.5265]
[1777883454959,36.3,79722.02,0.0,-0.18985,0.0001,19.5329]
[1777883460790,36.29,79721.15,0.0,-0.1899,0.0001,19.53619]
[1777883466814,36.28,79723.84,0.0,-0.18951,0.0001,19.51192]
[1777883475103,36.15,79721.89,0.0,-0.1889,0.0001,19.4729]
[1777883480135,36.09,79720.88,0.0,-0.18865,0.0001,19.45668]
[1777883485172,36.04,79712.21,0.0,-0.1892,0.0001,19.48944]
[1777883490205,35.99,79717.49,0.0,-0.18838,0.0001,19.43861]
[1777883491911,35.99,79717.49,0.0,-0.18838,0.0001,19.43861]
[1777883492560,35.98,79716.89,0.0,-0.18835,0.0001,19.43427]
[1777883492589,35.98,79716.89,0.0,-0.18835,0.0001,19.43427]
[1777883492705,35.98,79716.89,0.0,-0.18835,0.0001,19.43427]
[1777883492834,35.98,79716.89,0.0,-0.18835,0.0001,19.43427]
[1777883492912,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883492964,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493044,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493176,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493231,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493364,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493439,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493508,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493639,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493692,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493844,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493877,35.98,79724.36,0.0,-0.18756,0.0001,19.38616]
[1777883493732,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494133,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494176,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494360,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494386,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494566,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494596,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494606,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883494616,35.98,79742.45,0.0,-0.18568,0.0001,19.26992]
[1777883495675,35.98,79745.41,0.0,-0.18537,0.0001,19.25062]
[1777883495717,35.98,79745.41,0.0,-0.18537,0.0001,19.25062]
[1777883495745,35.98,79747.88,0.0,-0.18511,0.0001,19.23447]
[1777883499232,35.98,79752.11,0.0,-0.18467,0.0001,19.20655]
[1777883499327,35.98,79752.11,0.0,-0.18467,0.0001,19.20655]
[1777883499372,35.98,79751.54,0.0,-0.18472,0.0001,19.20994]
[1777883504403,35.98,79750.18,0.0,-0.18484,0.0001,19.21759]
[1777883509928,35.97,79760.49,0.0,-0.18376,0.0001,19.15012]
[1777883515382,35.97,79760.72,0.0,-0.18372,0.0001,19.1476]
[1777883520671,35.97,79761.19,0.0,-0.18366,0.0001,19.14342]
[1777883521373,35.97,79761.44,0.0,-0.18363,0.0001,19.14149]
[1777883521897,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883521990,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522110,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522519,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522580,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522744,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522779,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522902,35.97,79782.13,0.0,-0.18151,0.0001,19.00818]
[1777883522835,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883522967,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883523020,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883523192,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883523241,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883523616,35.96,79781.75,0.0,-0.18154,0.0001,19.01049]
[1777883523881,35.97,79781.31,0.0,-0.1816,0.0001,19.01386]
[1777883525474,35.96,79779.99,0.0,-0.18171,0.0001,19.02105]
[1777883525495,35.96,79779.99,0.0,-0.18171,0.0001,19.02105]
[1777883525625,35.96,79779.99,0.0,-0.18171,0.0001,19.02105]
[1777883525896,35.96,79780.29,0.0,-0.18168,0.0001,19.01899]
[1777883528191,35.96,79780.61,0.0,-0.18164,0.0001,19.0166]
[1777883528479,35.96,79780.61,0.0,-0.18164,0.0001,19.01644]
[1777883530403,35.96,79782.78,0.0,-0.18142,0.0001,19.00232]
[1777883530621,35.96,79783.61,0.0,-0.18133,0.0001,18.99683]
[1777883531748,35.96,79783.61,0.0,-0.18133,0.0001,18.99683]
[1777883531775,35.96,79783.61,0.0,-0.18133,0.0001,18.99683]
[1777883535786,35.96,79783.06,0.0,-0.18135,0.0001,18.99805]
[1777883535894,35.95,79783.25,0.0,-0.18131,0.0001,18.99575]
[1777883539936,35.95,79783.05,0.0,-0.18133,0.0001,18.99671]
[1777883539975,35.95,79782.74,0.0,-0.18136,0.0001,18.99857]
[1777883540561,35.95,79782.74,0.0,-0.18136,0.0001,18.99843]
[1777883541876,35.95,79782.74,0.0,-0.18136,0.0001,18.99843]
[1777883546928,35.95,79782.6,0.0,-0.18136,0.0001,18.99861]
[1777883549222,35.95,79775.26,0.0,-0.1821,0.0001,19.0454]
[1777883549317,35.95,79775.26,0.0,-0.1821,0.0001,19.0454]
[1777883549530,35.95,79775.26,0.0,-0.1821,0.0001,19.0454]
[1777883549624,35.95,79774.79,0.0,-0.18215,0.0001,19.04822]
[1777883550657,35.94,79758.12,0.0,-0.18383,0.0001,19.15378]
[1777883551280,35.94,79758.12,0.0,-0.18383,0.0001,19.15378]
[1777883551291,35.94,79758.12,0.0,-0.18383,0.0001,19.15378]
[1777883551302,35.94,79758.12,0.0,-0.18383,0.0001,19.15378]
[1777883553167,35.94,79758.51,0.0,-0.18376,0.0001,19.14689]
[1777883553653,35.94,79759.81,0.0,-0.18362,0.0001,19.13825]
[1777883558688,35.94,79760.36,0.0,-0.18354,0.0001,19.13321]
[1777883560134,35.94,79760.74,0.0,-0.18349,0.0001,19.13046]
[1777883566743,35.93,79760.65,0.0,-0.18347,0.0001,19.12891]
[1777883571778,35.93,79764.44,0.0,-0.18306,0.0001,19.10305]
[1777883576813,35.93,79765.97,0.0,-0.18288,0.0001,19.0918]
[1777883581849,35.92,79765.27,0.0,-0.18293,0.0001,19.09489]
[1777883586883,35.92,79763.99,0.0,-0.18304,0.0001,19.10165]
[1777883596953,35.91,79765.18,0.0,-0.18287,0.0001,19.09111]
[1777883601987,35.91,79764.66,0.0,-0.1829,0.0001,19.09295]
[1777883603331,35.91,79764.66,0.0,-0.1829,0.0001,19.09295]
[1777883603352,35.91,79764.66,0.0,-0.1829,0.0001,19.09295]
[1777883603555,35.91,79764.66,0.0,-0.1829,0.0001,19.09295]
[1777883604002,35.91,79764.71,0.0,-0.18289,0.0001,19.09203]
[1777883604107,35.91,79764.71,0.0,-0.18289,0.0001,19.09203]
[1777883604126,35.91,79764.71,0.0,-0.18289,0.0001,19.09203]
[1777883605014,35.91,79764.93,0.0,-0.18286,0.0001,19.09031]
[1777883605951,35.91,79764.93,0.0,-0.18286,0.0001,19.09031]
[1777883605994,35.91,79764.93,0.0,-0.18286,0.0001,19.09031]
[1777883606017,35.91,79764.93,0.0,-0.18286,0.0001,19.09031]
[1777883606016,35.91,79764.16,0.0,-0.18294,0.0001,19.09496]
[1777883611051,35.9,79764.22,0.0,-0.18288,0.0001,19.08906]
[1777883617094,35.9,79762.28,0.0,-0.18305,0.0001,19.09964]
[1777883621611,35.89,79757.8,0.0,-0.18349,0.0001,19.12719]
[1777883621623,35.89,79757.8,0.0,-0.18349,0.0001,19.12719]
[1777883621648,35.89,79757.8,0.0,-0.18349,0.0001,19.12719]
[1777883621734,35.89,79754.46,0.0,-0.18383,0.0001,19.14832]
[1777883626877,35.89,79753.27,0.0,-0.18393,0.0001,19.15481]
[1777883632778,35.88,79745.21,0.0,-0.18466,0.0001,19.20013]
[1777883633240,35.85,79745.73,0.0,-0.18447,0.0001,19.18811]
[1777883635267,35.83,79746.88,0.0,-0.18422,0.0001,19.17233]
[1777883639309,35.82,79746.65,0.0,-0.18417,0.0001,19.16903]
[1777883645864,35.82,79746.29,0.0,-0.18418,0.0001,19.16898]
[1777883650095,35.81,79746.28,0.0,-0.18415,0.0001,19.16708]
[1777883650139,35.81,79746.28,0.0,-0.18415,0.0001,19.16708]
[1777883650155,35.81,79746.28,0.0,-0.18415,0.0001,19.16708]
[1777883650248,35.81,79746.28,0.0,-0.18415,0.0001,19.16708]
[1777883650929,35.81,79743.28,0.0,-0.18444,0.0001,19.18563]
[1777883656369,35.8,79743.09,0.0,-0.18437,0.0001,19.18064]
[1777883661405,35.78,79742.31,0.0,-0.18437,0.0001,19.18049]
[1777883665039,35.77,79743.45,0.0,-0.18418,0.0001,19.16838]
[1777883665044,35.77,79743.02,0.0,-0.18422,0.0001,19.17077]
[1777883667622,35.76,79741.41,0.0,-0.18431,0.0001,19.17681]
[1777883667633,35.76,79741.41,0.0,-0.18431,0.0001,19.17681]
[1777883667723,35.76,79742.69,0.0,-0.18418,0.0001,19.16816]
[1777883668695,35.76,79742.69,0.0,-0.18418,0.0001,19.16816]
[1777883673924,35.72,79743.8,0.0,-0.18375,0.0001,19.13889]
[1777883674983,35.71,79742.61,0.0,-0.18383,0.0001,19.14322]
[1777883675030,35.71,79742.61,0.0,-0.18383,0.0001,19.14322]
[1777883675037,35.7,79742.61,0.0,-0.18378,0.0001,19.13993]
[1777883679329,35.67,79733.36,0.0,-0.18453,0.0001,19.18664]
[1777883679884,35.67,79733.36,0.0,-0.18453,0.0001,19.18664]
[1777883686130,35.65,79729.44,0.0,-0.18483,0.0001,19.20534]
[1777883686296,35.65,79729.46,0.0,-0.1848,0.0001,19.20307]
[1777883687045,35.64,79725.19,0.0,-0.18519,0.0001,19.2271]
[1777883690708,35.62,79718.13,0.0,-0.18581,0.0001,19.26556]
[1777883690750,35.62,79718.13,0.0,-0.18581,0.0001,19.26556]
[1777883690873,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691207,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691591,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691607,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691633,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691908,35.62,79716.22,0.0,-0.18597,0.0001,19.27503]
[1777883691934,35.61,79708.55,0.0,-0.18672,0.0001,19.32171]
[1777883697841,35.57,79711.8,0.0,-0.18613,0.0001,19.28433]
[1777883703699,35.52,79715.13,0.0,-0.18549,0.0001,19.24433]
[1777883710116,35.5,79715.79,0.0,-0.18528,0.0001,19.23075]
[1777883718700,35.49,79716.14,0.0,-0.18518,0.0001,19.2246]
[1777883724664,35.49,79714.59,0.0,-0.18533,0.0001,19.23366]
[1777883727204,35.49,79719.39,0.0,-0.18482,0.0001,19.20201]
[1777883728285,35.49,79719.39,0.0,-0.18482,0.0001,19.2019]
[1777883728883,35.49,79719.38,0.0,-0.18482,0.0001,19.20176]
[1777883732338,35.49,79717.72,0.0,-0.18495,0.0001,19.20798]
[1777883732426,35.49,79717.72,0.0,-0.18495,0.0001,19.20798]
[1777883737944,35.48,79723.99,0.0,-0.18428,0.0001,19.1661]
[1777883741774,35.49,79722.93,0.0,-0.1844,0.0001,19.17346]
[1777883741957,35.49,79722.93,0.0,-0.1844,0.0001,19.17346]
[1777883741974,35.49,79721.75,0.0,-0.18453,0.0001,19.18129]
[1777883743034,35.49,79736.43,0.0,-0.183,0.0001,19.08588]
[1777883748517,35.49,79737.06,0.0,-0.18295,0.0001,19.08278]
[1777883749026,35.49,79737.72,0.0,-0.18288,0.0001,19.07844]
[1777883751266,35.49,79737.95,0.0,-0.18286,0.0001,19.07694]
[1777883751360,35.49,79737.95,0.0,-0.18286,0.0001,19.07694]
[1777883751693,35.49,79737.95,0.0,-0.18286,0.0001,19.07694]
[1777883751868,35.49,79737.95,0.0,-0.18286,0.0001,19.07694]
[1777883752030,35.49,79737.95,0.0,-0.18286,0.0001,19.07694]
[1777883752151,35.49,79741.43,0.0,-0.1825,0.0001,19.05416]
[1777883752571,35.49,79741.43,0.0,-0.1825,0.0001,19.05416]
[1777883753054,35.49,79741.43,0.0,-0.1825,0.0001,19.05443]
[1777883758089,35.49,79743.54,0.0,-0.18228,0.0001,19.04059]
[1777883761372,35.49,79743.51,0.0,-0.18228,0.0001,19.04074]
[1777883761477,35.49,79743.51,0.0,-0.18228,0.0001,19.04074]
[1777883761498,35.49,79743.51,0.0,-0.18228,0.0001,19.04074]
[1777883762465,35.49,79743.42,0.0,-0.18229,0.0001,19.04131]
[1777883762488,35.49,79743.42,0.0,-0.18229,0.0001,19.04131]
[1777883763130,35.49,79730.87,0.0,-0.18359,0.0001,19.12307]
[1777883764741,35.49,79724.9,0.0,-0.18421,0.0001,19.16183]
[1777883764769,35.49,79724.9,0.0,-0.18421,0.0001,19.16183]
[1777883765138,35.49,79717.84,0.0,-0.18495,0.0001,19.2076]
[1777883770173,35.49,79720.01,0.0,-0.18472,0.0001,19.19313]
[1777883775013,35.49,79722.73,0.0,-0.18443,0.0001,19.17512]
[1777883776862,35.49,79725.24,0.0,-0.18416,0.0001,19.15862]
[1777883777224,35.49,79725.24,0.0,-0.18416,0.0001,19.15849]
[1777883782257,35.48,79725.77,0.0,-0.1841,0.0001,19.15441]
[1777883787283,35.48,79724.17,0.0,-0.18425,0.0001,19.16416]
[1777883789003,35.48,79722.08,0.0,-0.18447,0.0001,19.17759]
[1777883789016,35.48,79722.08,0.0,-0.18447,0.0001,19.17759]
[1777883789020,35.48,79722.08,0.0,-0.18447,0.0001,19.17759]
[1777883794341,35.48,79720.68,0.0,-0.18457,0.0001,19.18144]
[1777883795998,35.48,79720.68,0.0,-0.18457,0.0001,19.18144]
[1777883796045,35.48,79720.68,0.0,-0.18457,0.0001,19.18144]
[1777883798172,35.48,79721.03,0.0,-0.18452,0.0001,19.1788]
[1777883798183,35.48,79720.14,0.0,-0.18461,0.0001,19.18424]
[1777883799136,35.48,79720.14,0.0,-0.18461,0.0001,19.18424]
[1777883799227,35.48,79717.33,0.0,-0.1849,0.0001,19.20234]
[1777883799650,35.48,79717.33,0.0,-0.1849,0.0001,19.20234]
[1777883799677,35.48,79717.33,0.0,-0.1849,0.0001,19.20234]
[1777883803038,35.48,79714.84,0.0,-0.18515,0.0001,19.21791]
[1777883803074,35.48,79714.84,0.0,-0.18515,0.0001,19.21791]
[1777883803167,35.48,79714.84,0.0,-0.18515,0.0001,19.21791]
[1777883803177,35.48,79714.84,0.0,-0.18515,0.0001,19.21791]
[1777883803249,35.48,79714.84,0.0,-0.18515,0.0001,19.21791]
[1777883803210,35.48,79714.53,0.0,-0.18518,0.0001,19.2197]
[1777883803287,35.48,79714.53,0.0,-0.18518,0.0001,19.2197]
[1777883805201,35.48,79714.53,0.0,-0.18518,0.0001,19.2197]
[1777883805252,35.47,79713.47,0.0,-0.18529,0.0001,19.22616]
[1777883809237,35.47,79707.06,0.0,-0.18595,0.0001,19.26708]
[1777883809873,35.47,79705.68,0.0,-0.18608,0.0001,19.2755]
[1777883815488,35.47,79704.94,0.0,-0.18614,0.0001,19.27887]
[1777883820524,35.46,79703.58,0.0,-0.18626,0.00011,19.28623]
[1777883823379,35.46,79701.69,0.0,-0.18644,0.00011,19.29761]
[1777883827423,35.46,79701.36,0.0,-0.18646,0.00011,19.29853]
[1777883832606,35.45,79699.35,0.0,-0.18664,0.00011,19.30977]
[1777883837642,35.45,79699.97,0.0,-0.18655,0.00011,19.30423]
[1777883842678,35.45,79702.92,0.0,-0.18622,0.00011,19.28352]
[1777883847712,35.44,79705.49,0.0,-0.18593,0.0001,19.2656]
[1777883851731,35.44,79706.58,0.0,-0.18581,0.0001,19.25785]
[1777883851763,35.44,79706.58,0.0,-0.18581,0.0001,19.25785]
[1777883853683,35.44,79707.5,0.0,-0.18567,0.0001,19.24744]
[1777883855127,35.44,79707.93,0.0,-0.18563,0.0001,19.24443]
[1777883855305,35.44,79710.24,0.0,-0.18538,0.0001,19.22918]
[1777883860421,35.44,79707.72,0.0,-0.18563,0.0001,19.24461]
[1777883863530,35.44,79713.36,0.0,-0.18503,0.0001,19.20735]
[1777883864280,35.44,79713.36,0.0,-0.18503,0.0001,19.20735]
[1777883870894,35.44,79712.11,0.0,-0.18518,0.0001,19.21677]
[1777883878929,35.44,79710.59,0.0,-0.18537,0.0001,19.22838]
[1777883883564,35.45,79710.07,0.0,-0.18543,0.0001,19.23254]
[1777883883611,35.45,79710.07,0.0,-0.18543,0.0001,19.23254]
[1777883886044,35.45,79709.48,0.0,-0.1855,0.0001,19.23676]
[1777883886069,35.45,79709.48,0.0,-0.1855,0.0001,19.23676]
[1777883886469,35.45,79709.14,0.0,-0.18554,0.0001,19.23916]
[1777883886516,35.45,79709.14,0.0,-0.18554,0.0001,19.23916]
[1777883892020,35.45,79715.08,0.0,-0.18494,0.0001,19.20185]
[1777883896849,35.45,79714.81,0.0,-0.18498,0.0001,19.20459]
[1777883896879,35.45,79714.81,0.0,-0.18498,0.0001,19.20459]
[1777883899568,35.46,79720.3,0.0,-0.18442,0.0001,19.16964]
[1777883905112,35.46,79724.25,0.0,-0.18404,0.0001,19.14565]
[1777883905883,35.46,79724.25,0.0,-0.18404,0.0001,19.14565]
[1777883907579,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883907678,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883907702,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883907767,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883907839,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883907918,35.46,79724.8,0.0,-0.18398,0.0001,19.14236]
[1777883908133,35.46,79725.72,0.0,-0.1839,0.0001,19.13694]
[1777883910362,35.46,79735.45,0.0,-0.18289,0.0001,19.07382]
[1777883911145,35.46,79736.96,0.0,-0.18273,0.0001,19.06416]
[1777883914408,35.46,79740.35,0.0,-0.18237,0.0001,19.03887]
[1777883916424,35.47,79740.19,0.0,-0.18239,0.0001,19.04031]
[1777883916496,35.47,79740.19,0.0,-0.18239,0.0001,19.04031]
[1777883918429,35.47,79738.48,0.0,-0.18257,0.0001,19.05175]
[1777883924245,35.47,79741.03,0.0,-0.18231,0.0001,19.03516]
[1777883925500,35.47,79741.77,0.0,-0.18223,0.0001,19.03007]
[1777883925509,35.47,79741.77,0.0,-0.18223,0.0001,19.03007]
[1777883930571,35.46,79744.07,0.0,-0.18197,0.0001,19.01374]
[1777883930846,35.46,79744.07,0.0,-0.18197,0.0001,19.01374]
[1777883934606,35.46,79745.25,0.0,-0.18183,0.0001,19.00494]
[1777883935323,35.46,79745.53,0.0,-0.1818,0.0001,19.00284]
[1777883940358,35.46,79747.26,0.0,-0.1816,0.0001,18.99015]
[1777883940801,35.46,79747.26,0.0,-0.1816,0.0001,18.99015]
[1777883940829,35.46,79747.26,0.0,-0.1816,0.0001,18.99015]
[1777883940855,35.46,79747.26,0.0,-0.1816,0.0001,18.99015]
[1777883941365,35.46,79747.32,0.0,-0.18159,0.0001,18.98948]
[1777883942705,35.45,79744.29,0.0,-0.1819,0.0001,19.00898]
[1777883948413,35.45,79747.44,0.0,-0.18154,0.0001,18.98658]
[1777883952328,35.45,79763.21,0.0,-0.1799,0.0001,18.88237]
[1777883954428,35.45,79763.09,0.0,-0.1799,0.0001,18.88281]
[1777883957036,35.45,79766.3,0.0,-0.17957,0.0001,18.86165]
[1777883957065,35.45,79767.52,0.0,-0.17945,0.0001,18.85375]
[1777883957729,35.45,79767.52,0.0,-0.17945,0.0001,18.85375]
[1777883957811,35.45,79767.57,0.0,-0.17944,0.0001,18.85332]
[1777883958884,35.45,79767.57,0.0,-0.17944,0.0001,18.85332]
[1777883958985,35.45,79759.37,0.0,-0.18028,0.0001,18.90685]
[1777883964210,35.44,79759.43,0.0,-0.18027,0.0001,18.90581]
[1777883964969,35.44,79759.44,0.0,-0.18026,0.0001,18.90557]
[1777883964975,35.44,79759.23,0.0,-0.18028,0.0001,18.90677]
[1777883970568,35.44,79758.5,0.0,-0.18035,0.0001,18.91071]
[1777883977138,35.44,79757.6,0.0,-0.1804,0.0001,18.91199]
[1777883983268,35.44,79757.02,0.0,-0.18044,0.0001,18.9143]
[1777883986576,35.44,79756.81,0.0,-0.18046,0.0001,18.9155]
[1777883988214,35.44,79756.81,0.0,-0.18045,0.0001,18.91516]
[1777883990095,35.44,79754.05,0.0,-0.18073,0.0001,18.93287]
[1777883997758,35.43,79751.05,0.0,-0.18101,0.0001,18.95066]
[1777884003418,35.43,79748.59,0.0,-0.18125,0.0001,18.96587]
[1777884008838,35.43,79747.18,0.0,-0.18139,0.0001,18.97409]
[1777884014322,35.43,79746.53,0.0,-0.18145,0.0001,18.97785]
[1777884019322,35.42,79746.24,0.0,-0.18146,0.0001,18.97884]
[1777884024351,35.42,79745.82,0.0,-0.18149,0.0001,18.98087]
[1777884029374,35.42,79740.77,0.0,-0.18201,0.0001,19.01311]
[1777884034390,35.42,79740.28,0.0,-0.18202,0.0001,19.01143]
[1777884039416,35.42,79740.35,0.0,-0.18199,0.0001,19.01001]
[1777884044434,35.41,79741.32,0.0,-0.18188,0.0001,19.0027]
[1777884049440,35.41,79742.14,0.0,-0.18178,0.0001,18.99626]
[1777884049907,35.41,79742.14,0.0,-0.18177,0.0001,18.99604]
[1777884049967,35.41,79742.14,0.0,-0.18177,0.0001,18.99604]
[1777884052142,35.41,79753.88,0.0,-0.18055,0.0001,18.91864]
[1777884057174,35.41,79754.54,0.0,-0.18047,0.0001,18.91377]
[1777884059373,35.41,79754.57,0.0,-0.18047,0.0001,18.91347]
[1777884059405,35.41,79754.57,0.0,-0.18047,0.0001,18.91347]
[1777884060045,35.41,79754.37,0.0,-0.18049,0.0001,18.91468]
[1777884060195,35.41,79754.37,0.0,-0.18049,0.0001,18.91458]
[1777884061290,35.41,79754.37,0.0,-0.18049,0.0001,18.91458]
[1777884061309,35.41,79754.37,0.0,-0.18049,0.0001,18.91458]
[1777884061885,35.41,79753.4,0.0,-0.18058,0.0001,18.92084]
[1777884061908,35.41,79753.4,0.0,-0.18058,0.0001,18.92084]
[1777884067994,35.41,79751.52,0.0,-0.18077,0.0001,18.93266]
[1777884073286,35.4,79750.62,0.0,-0.18086,0.0001,18.93793]
[1777884078278,35.4,79751.34,0.0,-0.18078,0.0001,18.93291]
[1777884078374,35.4,79750.74,0.0,-0.18084,0.0001,18.93677]
[1777884083504,35.4,79751.19,0.0,-0.18079,0.0001,18.93356]
[1777884089399,35.4,79750.19,0.0,-0.18088,0.0001,18.93973]
[1777884094471,35.4,79747.69,0.0,-0.18111,0.0001,18.95187]
[1777884096734,35.4,79747.05,0.0,-0.18118,0.0001,18.95615]
[1777884097511,35.4,79746.13,0.0,-0.18128,0.0001,18.96245]
[1777884100555,35.4,79746.18,0.0,-0.18128,0.0001,18.96266]
[1777884100558,35.4,79747.13,0.0,-0.18119,0.0001,18.95671]
[1777884107525,35.43,79745.04,0.0,-0.18161,0.0001,18.98355]
[1777884112560,35.46,79740.57,0.0,-0.18223,0.0001,19.02347]
[1777884115774,35.46,79741.37,0.0,-0.18215,0.0001,19.01803]
[1777884116710,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884116943,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884117145,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884117187,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884117202,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884117264,35.46,79741.85,0.0,-0.1821,0.0001,19.01483]
[1777884117287,35.46,79754.3,0.0,-0.18081,0.0001,18.93374]
[1777884117603,35.46,79754.3,0.0,-0.18081,0.0001,18.93374]
[1777884118743,35.46,79754.08,0.0,-0.18083,0.0001,18.93518]
[1777884118807,35.46,79755.35,0.0,-0.18071,0.0001,18.92719]
[1777884122187,35.46,79756.32,0.0,-0.18062,0.0001,18.92145]
[1777884122578,35.46,79756.32,0.0,-0.18062,0.0001,18.92145]
[1777884124799,35.46,79755.44,0.0,-0.18072,0.0001,18.92787]
[1777884126525,35.46,79756.26,0.0,-0.18063,0.0001,18.92252]
[1777884126553,35.46,79756.26,0.0,-0.18063,0.0001,18.92252]
[1777884126567,35.46,79756.26,0.0,-0.18063,0.0001,18.92252]
[1777884128838,35.46,79764.89,0.0,-0.17974,0.0001,18.86602]
[1777884130862,35.46,79768.15,0.0,-0.1794,0.0001,18.84413]
[1777884136106,35.46,79767.21,0.0,-0.17949,0.0001,18.84971]
[1777884136956,35.46,79766.99,0.0,-0.17951,0.0001,18.85113]
[1777884142198,35.46,79763.3,0.0,-0.17989,0.0001,18.87509]
[1777884147357,35.46,79761.69,0.0,-0.18005,0.0001,18.8854]
[1777884150031,35.46,79753.9,0.0,-0.18085,0.0001,18.93612]
[1777884155470,35.46,79749.74,0.0,-0.18124,0.0001,18.95849]
[1777884155962,35.46,79750.22,0.0,-0.18119,0.0001,18.95521]
[1777884162912,35.45,79751.98,0.0,-0.18099,0.0001,18.94264]
[1777884167947,35.45,79753.99,0.0,-0.18077,0.0001,18.92892]
[1777884172982,35.45,79756.65,0.0,-0.18049,0.0001,18.91103]
[1777884177687,35.45,79757.62,0.0,-0.18039,0.0001,18.90431]
[1777884182890,35.45,79756.16,0.0,-0.18053,0.0001,18.91348]
[1777884188044,35.45,79753.05,0.0,-0.18084,0.0001,18.93336]
[1777884191373,35.45,79752.54,0.0,-0.18089,0.0001,18.93639]
[1777884197151,35.45,79752.34,0.0,-0.1809,0.0001,18.93704]
[1777884202237,35.45,79751.13,0.0,-0.18102,0.0001,18.9446]
[1777884206963,35.44,79750.7,0.0,-0.18106,0.0001,18.94705]
[1777884208579,35.44,79750.24,0.0,-0.18111,0.0001,18.94988]
[1777884210089,35.44,79749.04,0.0,-0.18123,0.0001,18.95763]
[1777884211762,35.44,79749.97,0.0,-0.1811,0.0001,18.94727]
[1777884212621,35.44,79749.58,0.0,-0.18114,0.0001,18.94973]
[1777884213789,35.44,79749.59,0.0,-0.18114,0.0001,18.94956]
[1777884213793,35.44,79749.59,0.0,-0.18114,0.0001,18.94956]
[1777884213810,35.44,79749.59,0.0,-0.18114,0.0001,18.94956]
[1777884214270,35.44,79749.59,0.0,-0.18114,0.0001,18.94947]
[1777884215820,35.44,79748.67,0.0,-0.18123,0.0001,18.95538]
[1777884216146,35.44,79748.67,0.0,-0.18123,0.0001,18.95538]
[1777884216650,35.44,79748.77,0.0,-0.18122,0.0001,18.95462]
[1777884220965,35.44,79749.0,0.0,-0.18119,0.0001,18.95271]
[1777884221909,35.44,79749.29,0.0,-0.18116,0.0001,18.95071]
[1777884222071,35.44,79749.29,0.0,-0.18116,0.0001,18.95071]
[1777884222476,35.44,79737.34,0.0,-0.18239,0.0001,19.02872]
[1777884223924,35.44,79737.34,0.0,-0.18239,0.0001,19.02859]
[1777884225645,35.44,79737.27,0.0,-0.1824,0.0001,19.02891]
[1777884225683,35.44,79737.07,0.0,-0.18241,0.0001,19.03007]
[1777884227239,35.44,79737.21,0.0,-0.1824,0.0001,19.02901]
[1777884227278,35.44,79737.21,0.0,-0.1824,0.0001,19.02901]
[1777884231450,35.44,79726.02,0.0,-0.18355,0.0001,19.10118]
[1777884237431,35.43,79729.15,0.0,-0.1832,0.0001,19.07907]
[1777884242600,35.43,79730.53,0.0,-0.18304,0.0001,19.06911]
[1777884247630,35.43,79732.15,0.0,-0.18285,0.0001,19.05735]
[1777884248200,35.43,79731.81,0.0,-0.18288,0.0001,19.05934]
[1777884248509,35.43,79731.81,0.0,-0.18288,0.0001,19.05911]
[1777884250000,35.43,79724.84,0.0,-0.1836,0.0001,19.10435]
[1777884252237,35.43,79724.9,0.0,-0.18359,0.0001,19.10335]
[1777884252537,35.43,79724.0,0.0,-0.18368,0.0001,19.10892]
[1777884256276,35.42,79724.99,0.0,-0.18356,0.0001,19.10153]
[1777884256300,35.42,79724.99,0.0,-0.18356,0.0001,19.10153]
[1777884256565,35.42,79725.39,0.0,-0.18351,0.0001,19.09861]
[1777884258298,35.42,79725.72,0.0,-0.18347,0.0001,19.09615]
[1777884260276,35.42,79725.72,0.0,-0.18347,0.0001,19.09586]
[1777884266636,35.42,79725.22,0.0,-0.18348,0.0001,19.09672]
[1777884274692,35.41,79722.12,0.0,-0.18374,0.0001,19.11057]
[1777884276500,35.41,79721.46,0.0,-0.18381,0.0001,19.11458]
[1777884281741,35.4,79721.0,0.0,-0.18383,0.0001,19.11585]
[1777884283022,35.4,79720.72,0.0,-0.18385,0.0001,19.1174]
[1777884283045,35.4,79720.72,0.0,-0.18385,0.0001,19.1174]
[1777884283250,35.4,79720.72,0.0,-0.18385,0.0001,19.1174]
[1777884283265,35.4,79722.59,0.0,-0.18365,0.0001,19.10491]
[1777884284137,35.4,79722.59,0.0,-0.18365,0.0001,19.10491]
[1777884284179,35.4,79722.59,0.0,-0.18365,0.0001,19.10491]
[1777884284655,35.4,79724.08,0.0,-0.18349,0.0001,19.09493]
[1777884289833,35.4,79721.22,0.0,-0.18377,0.0001,19.11238]
[1777884295459,35.4,79720.14,0.0,-0.18386,0.0001,19.11796]
[1777884300910,35.39,79719.46,0.0,-0.18392,0.0001,19.12122]
[1777884305945,35.39,79717.11,0.0,-0.18414,0.0001,19.13538]
[1777884312994,35.39,79716.04,0.0,-0.18423,0.0001,19.1407]
[1777884317589,35.39,79713.31,0.0,-0.18451,0.0001,19.1578]
[1777884317609,35.39,79713.31,0.0,-0.18451,0.0001,19.1578]
[1777884317627,35.39,79713.31,0.0,-0.18451,0.0001,19.1578]
[1777884317646,35.38,79713.31,0.0,-0.1845,0.0001,19.15733]
[1777884318920,35.38,79713.31,0.0,-0.1845,0.0001,19.15733]
[1777884324575,35.38,79713.31,0.0,-0.18448,0.0001,19.15592]
[1777884324995,35.38,79711.51,0.0,-0.18466,0.0001,19.16743]
[1777884325669,35.38,79711.32,0.0,-0.18468,0.0001,19.16844]
[1777884332048,35.38,79710.78,0.0,-0.18472,0.0001,19.17083]
[1777884333080,35.38,79710.56,0.0,-0.18471,0.0001,19.16782]
[1777884333135,35.38,79710.58,0.0,-0.1847,0.0001,19.16747]
[1777884338170,35.37,79709.9,0.0,-0.18475,0.0001,19.1708]
[1777884341030,35.37,79709.9,0.0,-0.18475,0.0001,19.1708]
[1777884341054,35.37,79709.9,0.0,-0.18475,0.0001,19.1708]
[1777884341214,35.37,79709.16,0.0,-0.18482,0.0001,19.17498]
[1777884342836,35.37,79709.16,0.0,-0.18482,0.0001,19.17476]
[1777884342867,35.37,79709.16,0.0,-0.18482,0.0001,19.17476]
[1777884342878,35.37,79709.16,0.0,-0.18482,0.0001,19.17476]
[1777884343092,35.37,79709.16,0.0,-0.18482,0.0001,19.17476]
[1777884343193,35.37,79709.16,0.0,-0.18482,0.0001,19.17476]
[1777884343270,35.37,79710.95,0.0,-0.18463,0.0001,19.16286]
[1777884344605,35.37,79710.95,0.0,-0.18463,0.0001,19.16286]
[1777884345221,35.37,79711.85,0.0,-0.18453,0.0001,19.15676]
[1777884345307,35.37,79710.79,0.0,-0.18464,0.0001,19.16348]
[1777884350820,35.37,79709.81,0.0,-0.18473,0.0001,19.16907]
[1777884356297,35.36,79707.62,0.0,-0.18494,0.0001,19.18188]
[1777884360341,35.36,79707.5,0.0,-0.18494,0.0001,19.18202]
[1777884360384,35.36,79707.5,0.0,-0.18494,0.0001,19.18202]
[1777884360598,35.36,79708.34,0.0,-0.18485,0.0001,19.17633]
[1777884366414,35.36,79708.93,0.0,-0.18477,0.0001,19.17162]
[1777884366436,35.36,79708.93,0.0,-0.18477,0.0001,19.17162]
[1777884366628,35.36,79708.93,0.0,-0.18477,0.0001,19.17162]
[1777884366717,35.36,79708.98,0.0,-0.18476,0.0001,19.17088]
[1777884367471,35.36,79708.98,0.0,-0.18476,0.0001,19.17088]
[1777884368258,35.36,79710.39,0.0,-0.18461,0.0001,19.16146]
[1777884373220,35.36,79711.45,0.0,-0.18448,0.0001,19.1534]
[1777884373240,35.36,79711.45,0.0,-0.18448,0.0001,19.1534]
[1777884373555,35.36,79713.11,0.0,-0.1843,0.0001,19.14243]
[1777884375561,35.35,79713.11,0.0,-0.1843,0.0001,19.14234]
[1777884375578,35.35,79714.14,0.0,-0.18419,0.0001,19.13553]
[1777884376223,35.35,79714.14,0.0,-0.18419,0.0001,19.13553]
[1777884376640,35.35,79714.14,0.0,-0.18419,0.0001,19.13553]
[1777884381616,35.35,79722.32,0.0,-0.18333,0.0001,19.08147]
[1777884382259,35.35,79721.54,0.0,-0.18341,0.0001,19.08639]
[1777884388520,35.35,79722.03,0.0,-0.18333,0.0001,19.08178]
[1777884393555,35.35,79722.98,0.0,-0.18319,0.0001,19.07056]
[1777884395797,35.35,79722.98,0.0,-0.18319,0.0001,19.07056]
[1777884402618,35.34,79726.19,0.0,-0.18283,0.0001,19.04778]
[1777884407653,35.34,79726.95,0.0,-0.18273,0.0001,19.04181]
[1777884410312,35.34,79728.21,0.0,-0.1826,0.0001,19.03318]
[1777884411983,35.34,79728.32,0.0,-0.18258,0.0001,19.03226]
[1777884412059,35.34,79728.32,0.0,-0.18258,0.0001,19.03207]
[1777884417725,35.34,79728.7,0.0,-0.18252,0.0001,19.0284]
[1777884422758,35.33,79729.65,0.0,-0.18241,0.0001,19.02121]
[1777884423101,35.33,79729.65,0.0,-0.18241,0.0001,19.02121]
[1777884423119,35.33,79729.65,0.0,-0.18241,0.0001,19.02121]
[1777884423666,35.33,79729.65,0.0,-0.18241,0.0001,19.02121]
[1777884423688,35.33,79729.65,0.0,-0.18241,0.0001,19.02121]
[1777884431624,35.33,79730.13,0.0,-0.18235,0.0001,19.01742]
[1777884431831,35.33,79730.13,0.0,-0.18235,0.0001,19.01742]
[1777884431850,35.33,79730.13,0.0,-0.18235,0.0001,19.01742]
[1777884431881,35.33,79730.13,0.0,-0.18235,0.0001,19.01742]
[1777884431872,35.33,79723.27,0.0,-0.18306,0.0001,19.06222]
[1777884432323,35.33,79723.27,0.0,-0.18306,0.0001,19.06222]
[1777884432438,35.33,79723.27,0.0,-0.18306,0.0001,19.06222]
[1777884432828,35.33,79723.27,0.0,-0.18306,0.0001,19.06217]
[1777884434111,35.33,79717.74,0.0,-0.18364,0.0001,19.09829]
[1777884434123,35.33,79717.74,0.0,-0.18364,0.0001,19.09829]
[1777884434842,35.33,79718.59,0.0,-0.18355,0.0001,19.09262]
[1777884439877,35.33,79720.22,0.0,-0.18337,0.0001,19.08142]
[1777884442515,35.33,79721.04,0.0,-0.18328,0.0001,19.07582]
[1777884442722,35.33,79721.04,0.0,-0.18328,0.0001,19.07582]
[1777884442898,35.33,79721.29,0.0,-0.18325,0.0001,19.07407]
[1777884446229,35.33,79721.05,0.0,-0.18327,0.0001,19.07522]
[1777884446425,35.33,79721.05,0.0,-0.18327,0.0001,19.07522]
[1777884446428,35.33,79722.89,0.0,-0.18308,0.0001,19.06303]
[1777884448044,35.33,79722.44,0.0,-0.18312,0.0001,19.06597]
[1777884448593,35.33,79733.49,0.0,-0.18201,0.0001,18.99626]
[1777884454274,35.36,79730.53,0.0,-0.18246,0.0001,19.02275]
[1777884456490,35.37,79728.68,0.0,-0.18274,0.0001,19.04008]
[1777884456581,35.37,79728.68,0.0,-0.18274,0.0001,19.04008]
[1777884456610,35.37,79728.68,0.0,-0.18274,0.0001,19.04008]
[1777884456620,35.38,79728.03,0.0,-0.18288,0.0001,19.04933]
[1777884460902,35.4,79727.5,0.0,-0.18301,0.0001,19.05762]
[1777884460932,35.41,79725.99,0.0,-0.18324,0.0001,19.07217]
[1777884465499,35.41,79722.19,0.0,-0.18364,0.0001,19.09709]
[1777884465518,35.41,79722.19,0.0,-0.18364,0.0001,19.09709]
[1777884465557,35.41,79721.84,0.0,-0.18368,0.0001,19.09942]
[1777884466090,35.41,79721.84,0.0,-0.18368,0.0001,19.09942]
[1777884470643,35.41,79720.29,0.0,-0.18384,0.0001,19.1096]
[1777884470914,35.41,79718.78,0.0,-0.184,0.0001,19.11948]
[1777884476725,35.41,79718.16,0.0,-0.18406,0.0001,19.12357]
[1777884482176,35.41,79715.76,0.0,-0.18431,0.0001,19.13924]
[1777884487211,35.41,79715.24,0.0,-0.18437,0.0001,19.1426]
[1777884489085,35.41,79714.56,0.0,-0.18444,0.0001,19.14703]
[1777884489134,35.41,79714.56,0.0,-0.18444,0.0001,19.14703]
[1777884494333,35.41,79705.08,0.0,-0.18543,0.00011,19.20848]
[1777884500301,35.4,79701.33,0.0,-0.18581,0.00011,19.23219]
[1777884504297,35.4,79701.43,0.0,-0.18579,0.00011,19.23117]
[1777884504355,35.4,79701.43,0.0,-0.18579,0.00011,19.23117]
[1777884504882,35.4,79701.69,0.0,-0.18577,0.00011,19.22935]
[1777884504985,35.4,79701.69,0.0,-0.18577,0.00011,19.22935]
[1777884505076,35.4,79701.69,0.0,-0.18577,0.00011,19.22935]
[1777884505160,35.4,79701.69,0.0,-0.18577,0.00011,19.22935]
[1777884505633,35.4,79676.58,0.0,-0.18842,0.00011,19.39273]
[1777884506898,35.4,79676.58,0.0,-0.18842,0.00011,19.39273]
[1777884507144,35.4,79670.89,0.0,-0.18902,0.00011,19.42973]
[1777884509138,35.4,79670.75,0.0,-0.18903,0.00011,19.43028]
[1777884514403,35.4,79672.3,0.0,-0.18882,0.00011,19.41503]
[1777884519984,35.4,79674.23,0.0,-0.18861,0.00011,19.40174]
[1777884525113,35.4,79677.0,0.0,-0.1883,0.00011,19.38279]
[1777884530520,35.39,79677.5,0.0,-0.18823,0.00011,19.37875]
[1777884531864,35.39,79677.5,0.0,-0.18823,0.00011,19.37875]
[1777884532169,35.39,79677.72,0.0,-0.18821,0.00011,19.37719]
[1777884532511,35.39,79677.72,0.0,-0.18821,0.00011,19.37719]
[1777884532683,35.39,79677.72,0.0,-0.18821,0.00011,19.37719]
[1777884538578,35.39,79676.28,0.0,-0.18835,0.00011,19.38568]
[1777884543458,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543544,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543584,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543739,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543792,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543837,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884544000,35.39,79677.77,0.0,-0.18818,0.00011,19.3755]
[1777884543895,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544139,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544267,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544317,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544409,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544726,35.39,79682.79,0.0,-0.18765,0.00011,19.34275]
[1777884544809,35.39,79708.59,0.0,-0.18492,0.0001,19.1746]
[1777884545105,35.39,79708.59,0.0,-0.18492,0.0001,19.1746]
[1777884545953,35.39,79708.59,0.0,-0.18492,0.0001,19.1746]
[1777884545982,35.39,79708.59,0.0,-0.18492,0.0001,19.1746]
[1777884545994,35.39,79704.88,0.0,-0.18531,0.00011,19.19893]
[1777884546188,35.39,79704.88,0.0,-0.18531,0.00011,19.19893]
[1777884546576,35.39,79704.88,0.0,-0.18531,0.00011,19.19893]
[1777884546613,35.39,79704.88,0.0,-0.18531,0.00011,19.19893]
[1777884546905,35.39,79704.88,0.0,-0.18531,0.00011,19.19893]
[1777884546965,35.39,79705.25,0.0,-0.18528,0.00011,19.19697]
[1777884548512,35.39,79705.25,0.0,-0.18529,0.00011,19.19722]
[1777884550873,35.39,79707.01,0.0,-0.18511,0.00011,19.18605]
[1777884551578,35.39,79706.06,0.0,-0.18521,0.00011,19.1923]
[1777884552541,35.39,79706.06,0.0,-0.18521,0.00011,19.19238]
[1777884553163,35.39,79705.87,0.0,-0.18523,0.00011,19.19369]
[1777884556098,35.39,79706.13,0.0,-0.1852,0.00011,19.19169]
[1777884556786,35.39,79706.13,0.0,-0.1852,0.00011,19.19169]
[1777884562031,35.39,79705.47,0.0,-0.18526,0.00011,19.19553]
[1777884562477,35.39,79705.47,0.0,-0.18526,0.00011,19.19553]
[1777884564555,35.39,79703.85,0.0,-0.18543,0.00011,19.20581]
[1777884565376,35.39,79704.17,0.0,-0.18539,0.00011,19.20363]
[1777884566023,35.39,79704.17,0.0,-0.18539,0.00011,19.20363]
[1777884568326,35.39,79703.12,0.0,-0.1855,0.00011,19.2102]
[1777884568796,35.39,79703.12,0.0,-0.1855,0.00011,19.2102]
[1777884569396,35.39,79702.07,0.0,-0.18561,0.00011,19.21695]
[1777884572527,35.39,79701.51,0.0,-0.18566,0.00011,19.22043]
[1777884577852,35.39,79697.96,0.0,-0.186,0.00011,19.23894]
[1777884582887,35.39,79696.22,0.0,-0.18617,0.00011,19.24979]
[1777884587923,35.39,79694.84,0.0,-0.18631,0.00011,19.25829]
[1777884590858,35.38,79693.88,0.0,-0.18641,0.00011,19.26434]
[1777884592027,35.38,79694.03,0.0,-0.18639,0.00011,19.26326]
[1777884597841,35.38,79692.28,0.0,-0.18656,0.00011,19.27334]
[1777884602294,35.38,79690.55,0.0,-0.18672,0.00011,19.28335]
[1777884602300,35.38,79690.55,0.0,-0.18672,0.00011,19.28335]
[1777884602589,35.38,79690.55,0.0,-0.18672,0.00011,19.28335]
[1777884603029,35.38,79688.82,0.0,-0.1869,0.00011,19.29437]
[1777884603081,35.38,79688.82,0.0,-0.1869,0.00011,19.29437]
[1777884603158,35.38,79688.82,0.0,-0.1869,0.00011,19.29437]
[1777884604169,35.38,79678.83,0.0,-0.18796,0.00011,19.35926]
[1777884607976,35.38,79671.32,0.0,-0.18874,0.00011,19.40737]
[1777884607986,35.38,79671.32,0.0,-0.18874,0.00011,19.40737]
[1777884608076,35.37,79671.88,0.0,-0.18868,0.00011,19.40346]
[1777884613099,35.37,79669.47,0.0,-0.18891,0.00011,19.41778]
[1777884614322,35.37,79669.21,0.0,-0.18894,0.00011,19.41918]
[1777884614517,35.37,79669.21,0.0,-0.18894,0.00011,19.41918]
[1777884617455,35.37,79670.44,0.0,-0.1888,0.00011,19.41063]
[1777884618862,35.37,79671.15,0.0,-0.18871,0.00011,19.40546]
[1777884618946,35.37,79671.66,0.0,-0.18865,0.00011,19.40186]
[1777884622523,35.37,79672.28,0.0,-0.18858,0.00011,19.39728]
[1777884622576,35.36,79672.27,0.0,-0.18857,0.00011,19.3968]
[1777884627749,35.36,79671.71,0.0,-0.18861,0.00011,19.39936]
[1777884627891,35.36,79671.71,0.0,-0.18861,0.00011,19.39936]
[1777884627928,35.36,79672.97,0.0,-0.18848,0.00011,19.3909]
[1777884628271,35.36,79672.97,0.0,-0.18848,0.00011,19.3909]
[1777884629390,35.36,79673.04,0.0,-0.18846,0.00011,19.3902]
[1777884631377,35.36,79667.12,0.0,-0.18909,0.00011,19.42847]
[1777884635234,35.36,79667.65,0.0,-0.189,0.00011,19.42064]
[1777884636680,35.36,79669.73,0.0,-0.18878,0.00011,19.40699]
[1777884638500,35.36,79673.78,0.0,-0.18834,0.00011,19.38031]
[1777884638890,35.36,79673.78,0.0,-0.18834,0.00011,19.38031]
[1777884638956,35.36,79673.78,0.0,-0.18834,0.00011,19.38022]
[1777884644553,35.36,79673.52,0.0,-0.18836,0.00011,19.38156]
[1777884644645,35.36,79673.52,0.0,-0.18836,0.00011,19.38156]
[1777884644691,35.36,79673.5,0.0,-0.18836,0.00011,19.38152]
[1777884648026,35.36,79669.22,0.0,-0.18882,0.00011,19.40927]
[1777884650866,35.36,79668.33,0.0,-0.1889,0.00011,19.41469]
[1777884656400,35.35,79666.26,0.0,-0.18911,0.00011,19.42719]
[1777884663458,35.35,79664.9,0.0,-0.18924,0.00011,19.43517]
[1777884667915,35.35,79669.45,0.0,-0.18875,0.00011,19.40537]
[1777884667987,35.35,79670.35,0.0,-0.18866,0.00011,19.39945]
[1777884671226,35.35,79669.53,0.0,-0.18874,0.00011,19.40459]
[1777884671487,35.35,79669.53,0.0,-0.18874,0.00011,19.40459]
[1777884672234,35.35,79666.51,0.0,-0.18906,0.00011,19.42416]
[1777884672877,35.35,79666.51,0.0,-0.18906,0.00011,19.42416]
[1777884674262,35.35,79661.99,0.0,-0.18954,0.00011,19.4534]
[1777884674302,35.35,79661.99,0.0,-0.18954,0.00011,19.4534]
[1777884674668,35.35,79661.99,0.0,-0.18954,0.00011,19.4534]
[1777884674684,35.35,79661.99,0.0,-0.18954,0.00011,19.4534]
[1777884674913,35.35,79661.99,0.0,-0.18954,0.00011,19.4534]
[1777884676138,35.35,79660.16,0.0,-0.18973,0.00011,19.46516]
[1777884676542,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884677712,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884677725,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884677804,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884677939,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884677994,35.35,79655.99,0.0,-0.19018,0.00011,19.49195]
[1777884678039,35.35,79658.05,0.0,-0.18996,0.00011,19.47856]
[1777884678398,35.35,79658.05,0.0,-0.18996,0.00011,19.47856]
[1777884679201,35.35,79658.23,0.0,-0.18994,0.00011,19.47737]
[1777884679985,35.35,79658.23,0.0,-0.18994,0.00011,19.47737]
[1777884680652,35.35,79667.06,0.0,-0.18899,0.00011,19.41981]
[1777884680708,35.35,79667.06,0.0,-0.18899,0.00011,19.41981]
[1777884681245,35.35,79666.52,0.0,-0.18905,0.00011,19.42321]
[1777884681875,35.35,79666.52,0.0,-0.18905,0.00011,19.42321]
[1777884685004,35.35,79665.85,0.0,-0.18911,0.00011,19.42722]
[1777884685008,35.35,79665.57,0.0,-0.18914,0.00011,19.42892]
[1777884687715,35.35,79665.57,0.0,-0.18914,0.00011,19.42869]
[1777884689771,35.35,79665.2,0.0,-0.18917,0.00011,19.43086]
[1777884690681,35.35,79665.68,0.0,-0.18912,0.00011,19.42763]
[1777884691112,35.35,79665.68,0.0,-0.18912,0.00011,19.42763]
[1777884691150,35.35,79665.68,0.0,-0.18912,0.00011,19.42763]
[1777884692098,35.35,79662.88,0.0,-0.18939,0.00011,19.44173]
[1777884693266,35.34,79661.03,0.0,-0.18958,0.00011,19.4535]
[1777884693286,35.34,79661.03,0.0,-0.18958,0.00011,19.4535]
[1777884693548,35.34,79661.03,0.0,-0.18958,0.00011,19.4535]
[1777884694431,35.34,79661.03,0.0,-0.18958,0.00011,19.45351]
[1777884694481,35.34,79661.03,0.0,-0.18958,0.00011,19.45351]
[1777884695677,35.35,79639.35,0.0,-0.19191,0.00011,19.5945]
[1777884697328,35.35,79637.63,0.0,-0.1921,0.00011,19.60558]
[1777884697690,35.34,79637.63,0.0,-0.19209,0.00011,19.60534]
[1777884699201,35.34,79637.63,0.0,-0.19209,0.00011,19.60534]
[1777884701183,35.34,79641.6,0.0,-0.19166,0.00011,19.57932]
[1777884703167,35.34,79642.13,0.0,-0.1916,0.00011,19.57586]
[1777884703179,35.34,79642.13,0.0,-0.1916,0.00011,19.57586]
[1777884705261,35.34,79638.83,0.0,-0.19196,0.00011,19.59724]
[1777884706156,35.34,79638.83,0.0,-0.19196,0.00011,19.59724]
[1777884708682,35.34,79639.2,0.0,-0.19191,0.00011,19.59441]
[1777884710298,35.34,79640.32,0.0,-0.19179,0.00011,19.58685]
[1777884710782,35.34,79639.51,0.0,-0.19187,0.00011,19.59203]
[1777884715817,35.34,79637.6,0.0,-0.19207,0.00011,19.60396]
[1777884720823,35.34,79639.91,0.0,-0.19181,0.00011,19.58851]
[1777884720872,35.34,79639.91,0.0,-0.19181,0.00011,19.58851]
[1777884720890,35.34,79639.91,0.0,-0.19181,0.00011,19.58851]
[1777884721014,35.34,79640.16,0.0,-0.19179,0.00011,19.58677]
[1777884721475,35.34,79640.16,0.0,-0.19179,0.00011,19.58677]
[1777884722420,35.34,79640.16,0.0,-0.19178,0.00011,19.58655]
[1777884722868,35.34,79629.03,0.0,-0.19298,0.00011,19.6587]
[1777884723424,35.34,79629.03,0.0,-0.19298,0.00011,19.6587]
[1777884723435,35.34,79629.03,0.0,-0.19298,0.00011,19.6587]
[1777884723873,35.34,79633.1,0.0,-0.19254,0.00011,19.63186]
[1777884728908,35.34,79639.68,0.0,-0.19182,0.00011,19.58877]
[1777884733253,35.34,79643.43,0.0,-0.19141,0.00011,19.56406]
[1777884733324,35.34,79643.43,0.0,-0.19141,0.00011,19.56406]
[1777884733355,35.34,79643.43,0.0,-0.19141,0.00011,19.56406]
[1777884733362,35.34,79643.43,0.0,-0.19141,0.00011,19.56406]
[1777884733537,35.34,79643.43,0.0,-0.19141,0.00011,19.56406]
[1777884733946,35.34,79645.06,0.0,-0.19124,0.00011,19.55353]
[1777884734293,35.34,79645.06,0.0,-0.19124,0.00011,19.55353]
[1777884734316,35.34,79645.06,0.0,-0.19124,0.00011,19.55353]
[1777884734856,35.34,79645.06,0.0,-0.19124,0.00011,19.55353]
[1777884734950,35.33,79648.23,0.0,-0.19085,0.00011,19.53021]
[1777884735354,35.33,79648.23,0.0,-0.19085,0.00011,19.53021]
[1777884738406,35.32,79651.51,0.0,-0.19046,0.00011,19.50617]
[1777884739257,35.32,79655.53,0.0,-0.19002,0.00011,19.47999]
[1777884739723,35.32,79655.53,0.0,-0.19002,0.00011,19.47999]
[1777884742677,35.32,79662.65,0.0,-0.18926,0.00011,19.43335]
[1777884743933,35.32,79666.62,0.0,-0.18883,0.00011,19.40757]
[1777884744013,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884744507,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884744519,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884744787,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884744998,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884745013,35.32,79666.62,0.0,-0.18884,0.00011,19.40762]
[1777884745996,35.32,79671.56,0.0,-0.18831,0.00011,19.37538]
[1777884747095,35.32,79673.11,0.0,-0.18814,0.00011,19.36506]
[1777884747315,35.32,79672.17,0.0,-0.18824,0.00011,19.37116]
[1777884747382,35.32,79672.17,0.0,-0.18824,0.00011,19.37116]
[1777884747716,35.32,79672.17,0.0,-0.18824,0.00011,19.37116]
[1777884747829,35.32,79672.17,0.0,-0.18824,0.00011,19.37116]
[1777884749697,35.32,79669.46,0.0,-0.18852,0.00011,19.3886]
[1777884751720,35.32,79668.91,0.0,-0.18856,0.00011,19.38813]
[1777884757104,35.32,79662.02,0.0,-0.18929,0.00011,19.43278]
[1777884762139,35.32,79664.13,0.0,-0.18906,0.00011,19.41878]
[1777884765544,35.32,79665.5,0.0,-0.18891,0.00011,19.40971]
[1777884765582,35.32,79665.5,0.0,-0.18891,0.00011,19.40971]
[1777884765881,35.32,79665.5,0.0,-0.18891,0.00011,19.40971]
[1777884767833,35.32,79669.62,0.0,-0.18847,0.00011,19.3828]
[1777884767908,35.32,79669.62,0.0,-0.18847,0.00011,19.3828]
[1777884773216,35.32,79672.16,0.0,-0.1882,0.00011,19.36618]
[1777884773809,35.32,79672.16,0.0,-0.1882,0.00011,19.36618]
[1777884774102,35.32,79672.16,0.0,-0.1882,0.00011,19.36618]
[1777884774224,35.32,79672.54,0.0,-0.18816,0.00011,19.3637]
[1777884776009,35.32,79672.78,0.0,-0.18813,0.00011,19.36199]
[1777884776237,35.32,79673.17,0.0,-0.18808,0.00011,19.3593]
[1777884776878,35.32,79673.17,0.0,-0.18808,0.00011,19.3593]
[1777884779645,35.32,79675.27,0.0,-0.18786,0.00011,19.34569]
[1777884780594,35.32,79675.35,0.0,-0.18785,0.00011,19.34519]
[1777884780692,35.32,79675.35,0.0,-0.18785,0.00011,19.34519]
[1777884780725,35.32,79675.35,0.0,-0.18785,0.00011,19.34519]
[1777884780950,35.32,79675.35,0.0,-0.18785,0.00011,19.34519]
[1777884781272,35.32,79682.7,0.0,-0.18707,0.00011,19.29731]
[1777884781630,35.32,79682.7,0.0,-0.18707,0.00011,19.29731]
[1777884781921,35.32,79682.7,0.0,-0.18707,0.00011,19.29731]
[1777884782086,35.32,79682.7,0.0,-0.18707,0.00011,19.29731]
[1777884782279,35.32,79683.79,0.0,-0.18696,0.00011,19.29014]
[1777884787533,35.32,79683.53,0.0,-0.18698,0.00011,19.29165]
[1777884792188,35.32,79683.3,0.0,-0.18701,0.00011,19.29305]
[1777884792197,35.32,79683.3,0.0,-0.18701,0.00011,19.29305]
[1777884792218,35.32,79685.53,0.0,-0.18677,0.00011,19.27875]
[1777884792705,35.32,79685.53,0.0,-0.18677,0.00011,19.27875]
[1777884794222,35.32,79685.26,0.0,-0.1868,0.00011,19.2805]
[1777884794363,35.32,79684.65,0.0,-0.18687,0.00011,19.28446]
[1777884799398,35.32,79679.67,0.0,-0.18739,0.00011,19.31682]
[1777884804432,35.32,79677.97,0.0,-0.18757,0.00011,19.32771]
[1777884809721,35.32,79677.25,0.0,-0.18764,0.00011,19.33224]
[1777884812480,35.32,79682.02,0.0,-0.18711,0.00011,19.29715]
[1777884812603,35.32,79682.02,0.0,-0.18711,0.00011,19.29715]
[1777884812760,35.32,79682.02,0.0,-0.18711,0.00011,19.29715]
[1777884812769,35.32,79682.02,0.0,-0.18711,0.00011,19.29715]
[1777884812816,35.32,79682.02,0.0,-0.18711,0.00011,19.29715]
[1777884812837,35.32,79681.0,0.0,-0.18722,0.00011,19.30384]
[1777884814484,35.32,79681.0,0.0,-0.18722,0.00011,19.30384]
[1777884815770,35.32,79690.2,0.0,-0.18625,0.00011,19.24384]
[1777884816072,35.32,79690.53,0.0,-0.18621,0.00011,19.24187]
[1777884821553,35.32,79691.1,0.0,-0.18616,0.00011,19.23858]
[1777884823355,35.32,79691.75,0.0,-0.18609,0.00011,19.23446]
[1777884823497,35.32,79691.75,0.0,-0.18609,0.00011,19.23446]
[1777884823940,35.32,79691.75,0.0,-0.18609,0.00011,19.23446]
[1777884824230,35.32,79691.75,0.0,-0.18609,0.00011,19.23446]
[1777884829610,35.32,79694.22,0.0,-0.18585,0.00011,19.21936]
[1777884831225,35.32,79694.22,0.0,-0.18585,0.00011,19.21936]
[1777884831347,35.32,79694.22,0.0,-0.18585,0.00011,19.21936]
[1777884831264,35.32,79694.4,0.0,-0.18583,0.00011,19.21841]
[1777884831565,35.32,79694.4,0.0,-0.18583,0.00011,19.21841]
[1777884832917,35.32,79697.48,0.0,-0.18551,0.00011,19.19852]
[1777884832990,35.32,79702.52,0.0,-0.18498,0.00011,19.16583]
[1777884834735,35.32,79702.52,0.0,-0.18498,0.00011,19.16578]
[1777884834758,35.32,79702.52,0.0,-0.18498,0.00011,19.16578]
[1777884834859,35.32,79702.86,0.0,-0.18495,0.00011,19.16351]
[1777884836374,35.32,79702.86,0.0,-0.18495,0.00011,19.16346]
[1777884836382,35.32,79702.86,0.0,-0.18495,0.00011,19.16346]
[1777884836385,35.32,79702.86,0.0,-0.18495,0.00011,19.16346]
[1777884837161,35.32,79702.4,0.0,-0.18499,0.00011,19.16642]
[1777884842700,35.32,79697.61,0.0,-0.18549,0.00011,19.19732]
[1777884845999,35.32,79700.21,0.0,-0.18522,0.00011,19.18018]
[1777884846000,35.32,79701.05,0.0,-0.18513,0.00011,19.17463]
[1777884850299,35.32,79699.94,0.0,-0.18524,0.00011,19.18172]
[1777884850852,35.32,79699.94,0.0,-0.18524,0.00011,19.18166]
[1777884851031,35.32,79699.78,0.0,-0.18526,0.00011,19.18264]
[1777884852874,35.32,79699.78,0.0,-0.18525,0.00011,19.18259]
[1777884852877,35.32,79699.78,0.0,-0.18525,0.00011,19.18259]
[1777884852977,35.32,79699.62,0.0,-0.18527,0.00011,19.18358]
[1777884854127,35.32,79699.62,0.0,-0.18527,0.00011,19.18358]
[1777884854384,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884854899,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884855119,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884855142,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884855154,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884855205,35.32,79699.49,0.0,-0.18528,0.00011,19.18437]
[1777884855321,35.32,79711.22,0.0,-0.18405,0.0001,19.10764]
[1777884855695,35.32,79711.22,0.0,-0.18405,0.0001,19.10764]
[1777884855852,35.32,79711.22,0.0,-0.18405,0.0001,19.10764]
[1777884855865,35.32,79711.22,0.0,-0.18405,0.0001,19.10764]
[1777884855901,35.32,79711.22,0.0,-0.18405,0.0001,19.10764]
[1777884855952,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884856953,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884856993,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884857036,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884857129,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884857234,35.32,79719.21,0.0,-0.18321,0.0001,19.05526]
[1777884857287,35.32,79718.93,0.0,-0.18324,0.0001,19.05696]
[1777884858975,35.32,79708.8,0.0,-0.1843,0.0001,19.12316]
[1777884859804,35.32,79707.21,0.0,-0.18447,0.00011,19.13358]
[1777884860127,35.32,79707.21,0.0,-0.18447,0.00011,19.13358]
[1777884860165,35.32,79707.21,0.0,-0.18447,0.00011,19.13358]
[1777884860221,35.32,79707.21,0.0,-0.18447,0.00011,19.13358]
[1777884860227,35.32,79708.18,0.0,-0.18436,0.00011,19.12718]
[1777884862391,35.32,79707.66,0.0,-0.18442,0.00011,19.13042]
[1777884863016,35.32,79707.66,0.0,-0.18442,0.00011,19.13042]
[1777884864283,35.32,79706.7,0.0,-0.18451,0.00011,19.13663]
[1777884864369,35.32,79706.63,0.0,-0.18452,0.00011,19.13699]
[1777884865617,35.32,79706.63,0.0,-0.18452,0.00011,19.13691]
[1777884865872,35.32,79706.16,0.0,-0.18457,0.00011,19.1399]
[1777884870908,35.32,79705.7,0.0,-0.18461,0.00011,19.14245]
[1777884873098,35.32,79709.91,0.0,-0.18414,0.0001,19.11082]
[1777884873233,35.32,79709.88,0.0,-0.18414,0.0001,19.11095]
[1777884877139,35.31,79707.69,0.0,-0.18437,0.00011,19.12507]
[1777884877164,35.31,79707.69,0.0,-0.18437,0.00011,19.12507]
[1777884877240,35.31,79706.38,0.0,-0.1845,0.00011,19.13356]
[1777884879155,35.31,79706.38,0.0,-0.1845,0.00011,19.13346]
[1777884879256,35.31,79707.46,0.0,-0.18439,0.00011,19.12648]
[1777884884006,35.32,79707.55,0.0,-0.18438,0.00011,19.12614]
[1777884889105,35.32,79706.53,0.0,-0.1845,0.00011,19.13333]
[1777884894444,35.32,79706.35,0.0,-0.18453,0.00011,19.13502]
[1777884900112,35.32,79705.52,0.0,-0.18462,0.00011,19.14098]
[1777884905098,35.32,79705.35,0.0,-0.18464,0.00011,19.14244]
[1777884905977,35.32,79703.17,0.0,-0.18488,0.00011,19.15677]
[1777884906021,35.32,79703.17,0.0,-0.18488,0.00011,19.15677]
[1777884907482,35.32,79700.99,0.0,-0.18511,0.00011,19.17117]
[1777884907528,35.32,79700.99,0.0,-0.18511,0.00011,19.17117]
[1777884911517,35.32,79702.42,0.0,-0.18496,0.00011,19.1619]
[1777884917233,35.32,79706.75,0.0,-0.18449,0.00011,19.13301]
[1777884917695,35.32,79706.75,0.0,-0.18449,0.00011,19.13301]
[1777884917812,35.32,79706.75,0.0,-0.18449,0.00011,19.13301]
[1777884921264,35.32,79707.4,0.0,-0.18442,0.00011,19.12864]
[1777884921316,35.32,79707.4,0.0,-0.18442,0.00011,19.12864]
[1777884921585,35.32,79707.56,0.0,-0.18441,0.00011,19.12765]
[1777884924956,35.32,79707.76,0.0,-0.18439,0.00011,19.12653]
[1777884924999,35.32,79707.76,0.0,-0.18439,0.00011,19.12653]
[1777884925290,35.32,79707.85,0.0,-0.18438,0.00011,19.126]
[1777884926398,35.32,79707.85,0.0,-0.18438,0.00011,19.126]
[1777884926951,35.32,79716.27,0.0,-0.1835,0.0001,19.07099]
[1777884929131,35.32,79718.08,0.0,-0.18331,0.0001,19.05909]
[1777884932426,35.32,79716.97,0.0,-0.1834,0.0001,19.06231]
[1777884933420,35.32,79717.17,0.0,-0.18338,0.0001,19.06099]
[1777884933450,35.32,79728.29,0.0,-0.18221,0.0001,18.98816]
[1777884939390,35.32,79730.69,0.0,-0.18198,0.0001,18.97326]
[1777884939540,35.32,79730.69,0.0,-0.18198,0.0001,18.97326]
[1777884940395,35.32,79731.78,0.0,-0.18186,0.0001,18.96622]
[1777884945430,35.32,79733.58,0.0,-0.18169,0.0001,18.95498]
[1777884950464,35.32,79739.67,0.0,-0.18106,0.0001,18.91568]
[1777884950924,35.32,79739.67,0.0,-0.18106,0.0001,18.91568]
[1777884951022,35.32,79739.67,0.0,-0.18106,0.0001,18.91568]
[1777884951635,35.32,79739.86,0.0,-0.18104,0.0001,18.91456]
[1777884951668,35.32,79739.86,0.0,-0.18104,0.0001,18.91456]
[1777884951805,35.32,79739.86,0.0,-0.18104,0.0001,18.91456]
[1777884952480,35.33,79751.3,0.0,-0.17986,0.0001,18.83963]
[1777884952700,35.33,79751.3,0.0,-0.17986,0.0001,18.83963]
[1777884953205,35.33,79751.3,0.0,-0.17986,0.0001,18.83963]
[1777884954439,35.33,79759.27,0.0,-0.17904,0.0001,18.7874]
[1777884955516,35.33,79761.9,0.0,-0.17878,0.0001,18.7706]
[1777884956020,35.33,79761.9,0.0,-0.17878,0.0001,18.7706]
[1777884956021,35.33,79763.25,0.0,-0.17864,0.0001,18.76207]
[1777884956578,35.33,79763.25,0.0,-0.17864,0.0001,18.76207]
[1777884956590,35.33,79762.3,0.0,-0.17874,0.0001,18.76831]
[1777884958596,35.33,79762.3,0.0,-0.17874,0.0001,18.76831]
[1777884959329,35.33,79761.88,0.0,-0.1788,0.0001,18.77224]
[1777884960060,35.33,79761.88,0.0,-0.1788,0.0001,18.77224]
[1777884960095,35.33,79761.88,0.0,-0.1788,0.0001,18.77224]
[1777884960110,35.33,79761.34,0.0,-0.17886,0.0001,18.77611]
[1777884963088,35.33,79761.25,0.0,-0.17888,0.0001,18.77702]
[1777884963603,35.33,79752.34,0.0,-0.1798,0.0001,18.83614]
[1777884965880,35.33,79752.79,0.0,-0.17977,0.0001,18.83368]
[1777884965937,35.33,79752.69,0.0,-0.17978,0.0001,18.83458]
[1777884971325,35.34,79753.11,0.0,-0.17975,0.0001,18.8328]
[1777884971386,35.34,79753.16,0.0,-0.17975,0.0001,18.83271]
[1777884972876,35.34,79753.16,0.0,-0.17975,0.0001,18.83295]
[1777884973379,35.34,79753.16,0.0,-0.17975,0.0001,18.83295]
[1777884973916,35.34,79752.84,0.0,-0.17979,0.0001,18.83529]
[1777884974427,35.34,79753.0,0.0,-0.17978,0.0001,18.83448]
[1777884979838,35.34,79754.42,0.0,-0.17964,0.0001,18.82609]
[1777884983059,35.34,79753.66,0.0,-0.17973,0.0001,18.83178]
[1777884983476,35.34,79755.21,0.0,-0.17958,0.0001,18.82209]
[1777884983571,35.34,79755.21,0.0,-0.17958,0.0001,18.82209]
[1777884983701,35.34,79755.21,0.0,-0.17958,0.0001,18.82233]
[1777884988915,35.35,79754.48,0.0,-0.17967,0.0001,18.82803]
[1777884994773,35.35,79753.94,0.0,-0.17973,0.0001,18.82914]
[1777884997907,35.35,79753.73,0.0,-0.17975,0.0001,18.83095]
[1777884998505,35.35,79753.82,0.0,-0.17975,0.0001,18.83057]
[1777884999675,35.35,79753.82,0.0,-0.17975,0.0001,18.83079]
[1777885000439,35.35,79753.82,0.0,-0.17975,0.0001,18.83079]
[1777885000392,35.35,79755.76,0.0,-0.17955,0.0001,18.81827]
[1777885000815,35.35,79755.76,0.0,-0.17955,0.0001,18.81827]
[1777885002393,35.35,79755.76,0.0,-0.17955,0.0001,18.81827]
[1777885002420,35.35,79755.76,0.0,-0.17955,0.0001,18.81827]
[1777885002493,35.35,79746.49,0.0,-0.18052,0.0001,18.87946]
[1777885003529,35.35,79746.49,0.0,-0.18052,0.0001,18.87946]
[1777885003541,35.35,79746.49,0.0,-0.18052,0.0001,18.87961]
[1777885004141,35.35,79746.49,0.0,-0.18052,0.0001,18.87961]
[1777885004513,35.35,79747.09,0.0,-0.18046,0.0001,18.87583]
[1777885004573,35.35,79747.09,0.0,-0.18046,0.0001,18.87583]
[1777885008318,35.36,79746.82,0.0,-0.1805,0.0001,18.87807]
[1777885008344,35.36,79746.82,0.0,-0.1805,0.0001,18.87807]
[1777885008952,35.36,79745.99,0.0,-0.18058,0.0001,18.88368]
[1777885008996,35.36,79745.99,0.0,-0.18058,0.0001,18.88368]
[1777885014828,35.36,79746.05,0.0,-0.18059,0.0001,18.88425]
[1777885020530,35.36,79746.71,0.0,-0.18054,0.0001,18.88095]
[1777885026056,35.36,79749.67,0.0,-0.18025,0.0001,18.86231]
[1777885026157,35.36,79750.78,0.0,-0.18013,0.0001,18.85524]
[1777885028816,35.36,79751.08,0.0,-0.18011,0.0001,18.85371]
[1777885030152,35.36,79750.89,0.0,-0.18013,0.0001,18.85518]
[1777885034172,35.37,79749.88,0.0,-0.18025,0.0001,18.86267]
[1777885034227,35.37,79749.17,0.0,-0.18033,0.0001,18.86754]
[1777885034943,35.37,79749.17,0.0,-0.18033,0.0001,18.86754]
[1777885035434,35.37,79749.17,0.0,-0.18033,0.0001,18.86754]
[1777885035460,35.37,79749.17,0.0,-0.18033,0.0001,18.86754]
[1777885035535,35.37,79746.35,0.0,-0.18062,0.0001,18.88606]
[1777885036057,35.37,79746.35,0.0,-0.18062,0.0001,18.88606]
[1777885036087,35.37,79746.35,0.0,-0.18062,0.0001,18.88606]
[1777885038983,35.37,79745.79,0.0,-0.18069,0.0001,18.89029]
[1777885039112,35.37,79745.58,0.0,-0.18071,0.0001,18.89184]
[1777885040237,35.37,79745.58,0.0,-0.18071,0.0001,18.89184]
[1777885041006,35.37,79747.66,0.0,-0.1805,0.0001,18.87838]
[1777885041127,35.37,79747.66,0.0,-0.1805,0.0001,18.87857]
[1777885042687,35.37,79747.69,0.0,-0.1805,0.0001,18.87857]
[1777885043028,35.37,79747.69,0.0,-0.1805,0.0001,18.87857]
[1777885044685,35.37,79757.09,0.0,-0.17953,0.0001,18.81718]
[1777885047073,35.37,79754.76,0.0,-0.17978,0.0001,18.83267]
[1777885052206,35.37,79747.22,0.0,-0.18055,0.0001,18.87952]
[1777885054799,35.37,79745.26,0.0,-0.18076,0.0001,18.8927]
[1777885056350,35.38,79744.15,0.0,-0.18088,0.0001,18.90014]
[1777885056395,35.38,79744.15,0.0,-0.18088,0.0001,18.90014]
[1777885056451,35.38,79744.16,0.0,-0.18088,0.0001,18.90024]
[1777885056693,35.38,79744.16,0.0,-0.18088,0.0001,18.90024]
[1777885057487,35.38,79744.16,0.0,-0.18088,0.0001,18.90024]
[1777885058440,35.38,79750.55,0.0,-0.18022,0.0001,18.85854]
[1777885058537,35.38,79750.56,0.0,-0.18022,0.0001,18.85863]
[1777885059212,35.38,79750.56,0.0,-0.18022,0.0001,18.85863]
[1777885059292,35.38,79750.56,0.0,-0.18022,0.0001,18.85884]
[1777885060426,35.38,79750.56,0.0,-0.18022,0.0001,18.85884]
[1777885060507,35.38,79750.56,0.0,-0.18022,0.0001,18.85884]
[1777885060486,35.38,79750.52,0.0,-0.18023,0.0001,18.85931]
[1777885066306,35.38,79751.11,0.0,-0.18019,0.0001,18.85673]
[1777885069678,35.38,79749.74,0.0,-0.18034,0.0001,18.86613]
[1777885070569,35.38,79750.87,0.0,-0.18023,0.0001,18.85914]
[1777885071543,35.38,79750.87,0.0,-0.18023,0.0001,18.85914]
[1777885071553,35.38,79766.25,0.0,-0.17865,0.0001,18.75853]
[1777885078389,35.38,79756.1,0.0,-0.17969,0.0001,18.82488]
[1777885082881,35.38,79754.23,0.0,-0.17988,0.0001,18.83687]
[1777885082908,35.38,79754.23,0.0,-0.17988,0.0001,18.83687]
[1777885083357,35.38,79754.23,0.0,-0.17988,0.0001,18.83687]
[1777885083458,35.38,79746.86,0.0,-0.18064,0.0001,18.88508]
[1777885084304,35.38,79746.86,0.0,-0.18064,0.0001,18.88508]
[1777885084569,35.38,79746.86,0.0,-0.18064,0.0001,18.88508]
[1777885085911,35.38,79746.96,0.0,-0.18063,0.0001,18.88436]
[1777885091482,35.38,79746.18,0.0,-0.18069,0.0001,18.8887]
[1777885092061,35.38,79746.18,0.0,-0.18069,0.0001,18.8887]
[1777885092136,35.38,79746.18,0.0,-0.18069,0.0001,18.8887]
[1777885097522,35.38,79736.68,0.0,-0.18167,0.0001,18.95043]
[1777885097918,35.38,79736.68,0.0,-0.18167,0.0001,18.95043]
[1777885106069,35.38,79737.61,0.0,-0.18158,0.0001,18.94473]
[1777885106675,35.38,79737.74,0.0,-0.18157,0.0001,18.94411]
[1777885106998,35.38,79737.74,0.0,-0.18157,0.0001,18.94411]
[1777885113466,35.38,79737.23,0.0,-0.1816,0.0001,18.94364]
[1777885113637,35.38,79737.43,0.0,-0.18158,0.0001,18.94234]
[1777885113765,35.38,79737.43,0.0,-0.18158,0.0001,18.94234]
[1777885114642,35.38,79730.92,0.0,-0.18226,0.0001,18.98494]
[1777885115896,35.38,79720.8,0.0,-0.18331,0.0001,19.05104]
[1777885116792,35.38,79719.99,0.0,-0.18339,0.0001,19.05621]
[1777885120956,35.38,79719.29,0.0,-0.18347,0.0001,19.06072]
[1777885121909,35.38,79720.61,0.0,-0.18333,0.0001,19.05218]
[1777885123297,35.38,79720.53,0.0,-0.18334,0.0001,19.05275]
[1777885123638,35.38,79720.53,0.0,-0.18334,0.0001,19.05275]
[1777885123812,35.38,79721.91,0.0,-0.1832,0.0001,19.04377]
[1777885124493,35.38,79721.91,0.0,-0.1832,0.0001,19.04377]
[1777885124575,35.38,79700.56,0.0,-0.18544,0.00011,19.18317]
[1777885126722,35.38,79697.01,0.0,-0.1858,0.00011,19.20601]
[1777885131763,35.38,79696.56,0.0,-0.18584,0.00011,19.20818]
[1777885135576,35.38,79698.72,0.0,-0.18561,0.00011,19.19379]
[1777885135605,35.38,79698.72,0.0,-0.18561,0.00011,19.19379]
[1777885135665,35.38,79698.5,0.0,-0.18563,0.00011,19.19494]
[1777885135853,35.38,79698.5,0.0,-0.18563,0.00011,19.19494]
[1777885137138,35.38,79705.45,0.0,-0.18489,0.00011,19.14948]
[1777885137207,35.38,79705.45,0.0,-0.18489,0.00011,19.14948]
[1777885137892,35.38,79712.92,0.0,-0.18411,0.0001,19.10081]
[1777885138069,35.38,79712.92,0.0,-0.18411,0.0001,19.10081]
[1777885138073,35.38,79712.92,0.0,-0.18411,0.0001,19.10081]
[1777885138170,35.38,79715.19,0.0,-0.18387,0.0001,19.08596]
[1777885142661,35.38,79717.67,0.0,-0.18361,0.0001,19.0696]
[1777885143274,35.38,79717.67,0.0,-0.18361,0.0001,19.0696]
[1777885145914,35.38,79720.85,0.0,-0.18328,0.0001,19.04886]
[1777885151528,35.38,79721.18,0.0,-0.18324,0.0001,19.04672]
[1777885151533,35.38,79721.18,0.0,-0.18324,0.0001,19.04672]
[1777885152228,35.38,79721.34,0.0,-0.18323,0.0001,19.04555]
[1777885156115,35.37,79722.2,0.0,-0.18313,0.0001,19.03942]
[1777885156283,35.37,79722.2,0.0,-0.18313,0.0001,19.03942]
[1777885157771,35.37,79722.07,0.0,-0.18314,0.0001,19.04002]
[1777885158302,35.37,79722.07,0.0,-0.18314,0.0001,19.04002]
[1777885159823,35.37,79719.75,0.0,-0.18338,0.0001,19.05491]
[1777885160278,35.37,79719.75,0.0,-0.18338,0.0001,19.05491]
[1777885160591,35.37,79735.42,0.0,-0.18174,0.0001,18.95236]
[1777885162462,35.37,79735.47,0.0,-0.18174,0.0001,18.95199]
[1777885166386,35.37,79735.5,0.0,-0.18173,0.0001,18.95166]
[1777885171591,35.37,79734.69,0.0,-0.18178,0.0001,18.95278]
[1777885177079,35.37,79733.61,0.0,-0.18189,0.0001,18.95961]
[1777885182112,35.37,79730.47,0.0,-0.18222,0.0001,18.97989]
[1777885183266,35.37,79727.74,0.0,-0.1825,0.0001,18.99767]
[1777885183728,35.37,79727.74,0.0,-0.1825,0.0001,18.99767]
[1777885183765,35.37,79722.12,0.0,-0.18308,0.0001,19.03434]
[1777885184608,35.37,79722.12,0.0,-0.18308,0.0001,19.03434]
[1777885186624,35.37,79718.83,0.0,-0.18343,0.0001,19.05577]
[1777885191731,35.37,79721.25,0.0,-0.18318,0.0001,19.04011]
[1777885198227,35.37,79718.85,0.0,-0.18344,0.0001,19.05669]
[1777885202547,35.37,79708.25,0.0,-0.18455,0.00011,19.12552]
[1777885205673,35.37,79707.63,0.0,-0.18461,0.00011,19.1295]
[1777885205771,35.37,79707.42,0.0,-0.18463,0.00011,19.13081]
[1777885208858,35.37,79706.96,0.0,-0.18468,0.00011,19.13363]
[1777885209304,35.37,79705.88,0.0,-0.18479,0.00011,19.14061]
[1777885210565,35.37,79705.88,0.0,-0.18479,0.00011,19.14061]
[1777885210923,35.37,79705.58,0.0,-0.18482,0.00011,19.1425]
[1777885211318,35.37,79705.58,0.0,-0.18482,0.00011,19.14243]
[1777885216354,35.37,79702.29,0.0,-0.18517,0.00011,19.1644]
[1777885221486,35.37,79703.89,0.0,-0.18501,0.00011,19.15422]
[1777885221536,35.37,79703.51,0.0,-0.18505,0.00011,19.15688]
[1777885227432,35.37,79702.21,0.0,-0.1852,0.00011,19.16594]
[1777885232466,35.38,79700.07,0.0,-0.1854,0.00011,19.17635]
[1777885237503,35.38,79700.52,0.0,-0.18536,0.00011,19.17382]
[1777885243543,35.38,79702.09,0.0,-0.1852,0.00011,19.1641]
[1777885248579,35.38,79700.23,0.0,-0.1854,0.00011,19.17651]
[1777885253102,35.38,79700.13,0.0,-0.18541,0.00011,19.17684]
[1777885253216,35.38,79700.13,0.0,-0.18541,0.00011,19.17684]
[1777885253292,35.38,79700.13,0.0,-0.18541,0.00011,19.17684]
[1777885253616,35.38,79699.06,0.0,-0.18552,0.00011,19.18374]
[1777885254409,35.38,79699.06,0.0,-0.18552,0.00011,19.18374]
[1777885254431,35.38,79699.06,0.0,-0.18552,0.00011,19.18374]
[1777885254739,35.38,79683.05,0.0,-0.18721,0.00011,19.28796]
[1777885255422,35.38,79683.05,0.0,-0.18721,0.00011,19.28796]
[1777885257427,35.38,79682.71,0.0,-0.18724,0.00011,19.28985]
[1777885259224,35.38,79681.11,0.0,-0.18741,0.00011,19.29991]
[1777885259441,35.38,79681.11,0.0,-0.18741,0.00011,19.29991]
[1777885261619,35.37,79677.79,0.0,-0.18775,0.00011,19.32115]
[1777885261689,35.37,79677.79,0.0,-0.18775,0.00011,19.32115]
[1777885261788,35.37,79675.44,0.0,-0.188,0.00011,19.33625]
[1777885265505,35.37,79667.2,0.0,-0.18887,0.00011,19.38946]
[1777885268712,35.37,79668.12,0.0,-0.18876,0.00011,19.38283]
[1777885273755,35.37,79660.54,0.0,-0.18957,0.00011,19.43198]
[1777885278789,35.37,79668.18,0.0,-0.18875,0.00011,19.38235]
[1777885279996,35.37,79667.86,0.0,-0.18879,0.00011,19.38445]
[1777885281778,35.37,79670.62,0.0,-0.18849,0.00011,19.36653]
[1777885284773,35.37,79667.75,0.0,-0.18881,0.00011,19.38551]
[1777885289990,35.37,79664.86,0.0,-0.18912,0.00011,19.40488]
[1777885292601,35.37,79665.11,0.0,-0.1891,0.00011,19.40326]
[1777885294978,35.37,79657.86,0.0,-0.18984,0.00011,19.44637]
[1777885296826,35.37,79652.21,0.0,-0.19045,0.00011,19.48298]
[1777885296915,35.37,79654.1,0.0,-0.19024,0.00011,19.47053]
[1777885299927,35.37,79653.75,0.0,-0.19028,0.00011,19.47263]
[1777885299986,35.37,79653.15,0.0,-0.19034,0.00011,19.47643]
[1777885301107,35.37,79653.15,0.0,-0.19034,0.00011,19.47643]
[1777885301686,35.37,79653.15,0.0,-0.19034,0.00011,19.47643]
[1777885301787,35.37,79653.1,0.0,-0.19034,0.00011,19.47655]
[1777885303810,35.37,79653.1,0.0,-0.19034,0.00011,19.47655]
[1777885303964,35.37,79651.4,0.0,-0.19052,0.00011,19.48735]
[1777885309290,35.37,79652.56,0.0,-0.19039,0.00011,19.4793]
[1777885311826,35.37,79655.5,0.0,-0.19007,0.00011,19.46002]
[1777885313454,35.37,79657.43,0.0,-0.18986,0.00011,19.44743]
[1777885313500,35.37,79671.52,0.0,-0.18836,0.00011,19.35584]
[1777885317899,35.37,79671.68,0.0,-0.18834,0.00011,19.35497]
[1777885324090,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324135,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324151,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324407,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324502,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324563,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324597,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324693,35.37,79668.91,0.0,-0.18864,0.00011,19.37333]
[1777885324741,35.37,79671.0,0.0,-0.18842,0.00011,19.35984]
[1777885325408,35.37,79671.0,0.0,-0.18842,0.00011,19.35984]
[1777885325411,35.37,79691.8,0.0,-0.18622,0.00011,19.22433]
[1777885326042,35.37,79691.8,0.0,-0.18622,0.00011,19.22433]
[1777885326176,35.37,79691.8,0.0,-0.18622,0.00011,19.22433]
[1777885326359,35.37,79691.8,0.0,-0.18622,0.00011,19.22433]
[1777885326846,35.37,79691.8,0.0,-0.18622,0.00011,19.22433]
[1777885326855,35.37,79699.93,0.0,-0.18536,0.00011,19.17139]
[1777885327776,35.37,79699.93,0.0,-0.18536,0.00011,19.17139]
[1777885327838,35.37,79699.93,0.0,-0.18536,0.00011,19.17139]
[1777885327862,35.37,79699.93,0.0,-0.18536,0.00011,19.17139]
[1777885327877,35.37,79709.36,0.0,-0.18437,0.0001,19.10998]
[1777885328258,35.37,79709.36,0.0,-0.18437,0.0001,19.10998]
[1777885328268,35.37,79709.36,0.0,-0.18437,0.0001,19.10998]
[1777885328386,35.37,79709.36,0.0,-0.18437,0.0001,19.10998]
[1777885330246,35.37,79715.09,0.0,-0.18378,0.0001,19.07303]
[1777885330252,35.37,79714.11,0.0,-0.18388,0.0001,19.07943]
[1777885332279,35.37,79713.79,0.0,-0.18392,0.0001,19.08196]
[1777885332739,35.37,79714.82,0.0,-0.18382,0.0001,19.07575]
[1777885338766,35.38,79709.16,0.0,-0.18444,0.0001,19.11445]
[1777885340072,35.38,79709.16,0.0,-0.18444,0.0001,19.11469]
[1777885342911,35.38,79708.77,0.0,-0.1845,0.0001,19.11789]
[1777885343116,35.38,79708.77,0.0,-0.1845,0.0001,19.11789]
[1777885343486,35.38,79708.77,0.0,-0.1845,0.0001,19.11789]
[1777885343529,35.38,79715.38,0.0,-0.18381,0.0001,19.07495]
[1777885345922,35.38,79717.79,0.0,-0.18356,0.0001,19.05945]
[1777885351357,35.39,79724.27,0.0,-0.18291,0.0001,19.01881]
[1777885352490,35.39,79725.15,0.0,-0.18279,0.0001,19.00925]
[1777885352500,35.39,79725.15,0.0,-0.18279,0.0001,19.00925]
[1777885352550,35.39,79726.09,0.0,-0.18269,0.0001,19.00329]
[1777885354391,35.39,79726.39,0.0,-0.18267,0.0001,19.00152]
[1777885354472,35.39,79726.39,0.0,-0.18267,0.0001,19.00152]
[1777885354601,35.39,79729.27,0.0,-0.18237,0.0001,18.98272]
[1777885355542,35.39,79729.27,0.0,-0.18237,0.0001,18.98272]
[1777885355595,35.39,79729.27,0.0,-0.18237,0.0001,18.98272]
[1777885355686,35.39,79734.04,0.0,-0.18187,0.0001,18.95154]
[1777885356574,35.39,79734.04,0.0,-0.18187,0.0001,18.95154]
[1777885356601,35.39,79734.04,0.0,-0.18187,0.0001,18.95154]
[1777885356643,35.39,79722.93,0.0,-0.18303,0.0001,19.02418]
[1777885360697,35.39,79724.7,0.0,-0.18285,0.0001,19.01313]
[1777885362608,35.39,79724.59,0.0,-0.18287,0.0001,19.01416]
[1777885366660,35.39,79727.94,0.0,-0.18253,0.0001,18.99288]
[1777885366757,35.39,79729.8,0.0,-0.18234,0.0001,18.98089]
[1777885372443,35.39,79730.26,0.0,-0.1823,0.0001,18.97881]
[1777885377477,35.4,79725.91,0.0,-0.18277,0.0001,19.00802]
[1777885382512,35.4,79727.82,0.0,-0.18258,0.0001,18.99627]
[1777885387363,35.4,79728.3,0.0,-0.18254,0.0001,18.99376]
[1777885387547,35.4,79730.65,0.0,-0.1823,0.0001,18.97856]
[1777885389684,35.4,79734.02,0.0,-0.18195,0.0001,18.95671]
[1777885389785,35.4,79734.75,0.0,-0.18188,0.0001,18.95208]
[1777885390834,35.4,79734.75,0.0,-0.18188,0.0001,18.95208]
[1777885391274,35.4,79734.63,0.0,-0.18189,0.0001,18.95305]
[1777885396650,35.4,79733.91,0.0,-0.18198,0.0001,18.95867]
[1777885396726,35.4,79733.91,0.0,-0.18198,0.0001,18.95867]
[1777885397268,35.4,79736.34,0.0,-0.18173,0.0001,18.94296]
[1777885397932,35.4,79736.34,0.0,-0.18173,0.0001,18.94296]
[1777885399500,35.4,79736.0,0.0,-0.18177,0.0001,18.94557]
[1777885399588,35.4,79735.86,0.0,-0.18179,0.0001,18.94668]
[1777885401127,35.4,79735.86,0.0,-0.18179,0.0001,18.94688]
[1777885401644,35.4,79735.1,0.0,-0.18187,0.0001,18.95205]
[1777885404278,35.41,79733.88,0.0,-0.18201,0.0001,18.96042]
[1777885407478,35.41,79733.56,0.0,-0.18204,0.0001,18.96263]
[1777885407977,35.41,79733.51,0.0,-0.18205,0.0001,18.96296]
[1777885408049,35.41,79733.51,0.0,-0.18205,0.0001,18.96296]
[1777885409633,35.41,79737.48,0.0,-0.18163,0.0001,18.937]
[1777885409704,35.41,79749.99,0.0,-0.18034,0.0001,18.8556]
[1777885412424,35.41,79753.88,0.0,-0.17992,0.0001,18.8265]
[1777885412723,35.41,79756.13,0.0,-0.17969,0.0001,18.81196]
[1777885415577,35.41,79762.92,0.0,-0.179,0.0001,18.76797]
[1777885415744,35.41,79772.92,0.0,-0.17799,0.0001,18.70323]
[1777885417895,35.41,79771.62,0.0,-0.17812,0.0001,18.71176]
[1777885417921,35.41,79771.62,0.0,-0.17812,0.0001,18.71176]
[1777885418765,35.41,79768.25,0.0,-0.17847,0.0001,18.73454]
[1777885419720,35.41,79768.25,0.0,-0.17847,0.0001,18.73454]
[1777885419736,35.41,79768.25,0.0,-0.17847,0.0001,18.73454]
[1777885419837,35.41,79765.24,0.0,-0.17879,0.0001,18.75459]
[1777885421731,35.41,79765.24,0.0,-0.17879,0.0001,18.75486]
[1777885421786,35.42,79766.0,0.0,-0.17872,0.0001,18.75017]
[1777885426821,35.42,79764.49,0.0,-0.1789,0.0001,18.76146]
[1777885431855,35.42,79762.09,0.0,-0.17916,0.0001,18.77853]
[1777885436891,35.42,79762.93,0.0,-0.1791,0.0001,18.77425]
[1777885438586,35.42,79763.35,0.0,-0.17906,0.0001,18.77174]
[1777885438614,35.42,79763.35,0.0,-0.17906,0.0001,18.77174]
[1777885438905,35.43,79765.64,0.0,-0.17882,0.0001,18.75698]
[1777885443939,35.43,79773.11,0.0,-0.17809,0.0001,18.71035]
[1777885448976,35.44,79770.55,0.0,-0.17839,0.0001,18.72935]
[1777885449452,35.44,79770.55,0.0,-0.17839,0.0001,18.72935]
[1777885451315,35.44,79767.43,0.0,-0.17872,0.0001,18.75033]
[1777885451434,35.44,79767.43,0.0,-0.17872,0.0001,18.75033]
[1777885457328,35.44,79766.47,0.0,-0.17883,0.0001,18.75778]
[1777885458984,35.44,79767.02,0.0,-0.17878,0.0001,18.75463]
[1777885459426,35.44,79767.02,0.0,-0.17878,0.0001,18.75463]
[1777885459895,35.44,79767.02,0.0,-0.17878,0.0001,18.75463]
[1777885460769,35.44,79768.79,0.0,-0.17861,0.0001,18.74369]
[1777885460870,35.44,79774.72,0.0,-0.17801,0.0001,18.7051]
[1777885461403,35.44,79774.72,0.0,-0.17801,0.0001,18.7051]
[1777885462844,35.44,79779.65,0.0,-0.1775,0.0001,18.67279]
[1777885462979,35.44,79779.65,0.0,-0.1775,0.0001,18.67279]
[1777885463618,35.44,79780.38,0.0,-0.17744,0.0001,18.66882]
[1777885464195,35.45,79781.61,0.0,-0.17732,0.0001,18.6611]
[1777885464754,35.45,79781.61,0.0,-0.17732,0.0001,18.6611]
[1777885469910,35.45,79789.66,0.0,-0.17651,0.0001,18.60935]
[1777885475159,35.45,79787.82,0.0,-0.1767,0.0001,18.61917]
[1777885476733,35.45,79787.82,0.0,-0.1767,0.0001,18.61917]
[1777885476751,35.45,79787.82,0.0,-0.1767,0.0001,18.61917]
[1777885476905,35.45,79787.82,0.0,-0.1767,0.0001,18.61917]
[1777885476989,35.45,79787.82,0.0,-0.1767,0.0001,18.61917]
[1777885477040,35.45,79783.72,0.0,-0.17713,0.0001,18.64652]
[1777885477408,35.45,79783.72,0.0,-0.17713,0.0001,18.64652]
[1777885477701,35.45,79756.27,0.0,-0.17995,0.0001,18.82695]
[1777885479068,35.45,79756.27,0.0,-0.17995,0.0001,18.82695]
[1777885479786,35.46,79749.42,0.0,-0.18066,0.0001,18.87201]
[1777885481349,35.46,79748.97,0.0,-0.18072,0.0001,18.87522]
[1777885486413,35.46,79750.55,0.0,-0.18057,0.0001,18.86601]
[1777885492187,35.46,79749.33,0.0,-0.18072,0.0001,18.87538]
[1777885497314,35.46,79748.48,0.0,-0.18081,0.0001,18.8816]
[1777885498546,35.46,79748.48,0.0,-0.18081,0.0001,18.8816]
[1777885504529,35.47,79750.16,0.0,-0.18065,0.0001,18.87128]
[1777885504584,35.47,79750.16,0.0,-0.18065,0.0001,18.87128]
[1777885504960,35.47,79750.16,0.0,-0.18065,0.0001,18.87128]
[1777885504992,35.47,79750.16,0.0,-0.18065,0.0001,18.87128]
[1777885505056,35.47,79749.89,0.0,-0.18068,0.0001,18.87328]
[1777885505410,35.47,79731.27,0.0,-0.18261,0.0001,18.99482]
[1777885506866,35.47,79731.27,0.0,-0.18261,0.0001,18.99482]
[1777885506888,35.47,79731.27,0.0,-0.18261,0.0001,18.99482]
[1777885507420,35.47,79729.78,0.0,-0.18277,0.0001,19.00478]
[1777885507526,35.47,79729.78,0.0,-0.18277,0.0001,19.00478]
[1777885507898,35.47,79729.78,0.0,-0.18277,0.0001,19.00478]
[1777885508029,35.47,79727.83,0.0,-0.18298,0.0001,19.01774]
[1777885509650,35.47,79723.57,0.0,-0.18342,0.0001,19.04551]
[1777885515470,35.47,79721.64,0.0,-0.18363,0.0001,19.05857]
[1777885521482,35.47,79723.09,0.0,-0.18349,0.0001,19.04956]
[1777885526222,35.47,79723.99,0.0,-0.1834,0.0001,19.044]
[1777885528452,35.47,79722.55,0.0,-0.18355,0.0001,19.0537]
[1777885531648,35.47,79720.06,0.0,-0.1838,0.0001,19.06691]
[1777885537594,35.48,79720.11,0.0,-0.18382,0.0001,19.06823]
[1777885538625,35.48,79720.11,0.0,-0.18382,0.0001,19.06823]
[1777885539282,35.48,79723.67,0.0,-0.18345,0.0001,19.04527]
[1777885541965,35.48,79723.18,0.0,-0.18351,0.0001,19.04895]
[1777885543638,35.48,79712.09,0.0,-0.18468,0.0001,19.12188]
[1777885548673,35.48,79714.13,0.0,-0.18448,0.0001,19.1094]
[1777885553708,35.49,79718.17,0.0,-0.18408,0.0001,19.08456]
[1777885558744,35.49,79717.66,0.0,-0.18417,0.0001,19.0898]
[1777885560938,35.49,79717.99,0.0,-0.18414,0.0001,19.08804]
[1777885566802,35.5,79713.84,0.0,-0.18461,0.0001,19.11771]
[1777885571838,35.5,79716.56,0.0,-0.18436,0.0001,19.10189]
[1777885575213,35.5,79715.79,0.0,-0.18446,0.0001,19.10806]
[1777885575968,35.5,79715.79,0.0,-0.18446,0.0001,19.10806]
[1777885581906,35.51,79714.62,0.0,-0.18462,0.0001,19.11835]
[1777885586941,35.52,79710.87,0.0,-0.18504,0.0001,19.1445]
[1777885591976,35.52,79710.88,0.0,-0.18504,0.0001,19.14219]
[1777885597010,35.52,79710.66,0.0,-0.18509,0.0001,19.14536]
[1777885602058,35.53,79710.14,0.0,-0.18517,0.0001,19.15011]
[1777885602088,35.53,79710.14,0.0,-0.18517,0.0001,19.15011]
[1777885608088,35.53,79710.49,0.0,-0.18517,0.0001,19.15021]
[1777885613123,35.54,79713.06,0.0,-0.18492,0.0001,19.13521]
[1777885618157,35.54,79711.24,0.0,-0.18514,0.0001,19.14881]
[1777885623194,35.54,79703.6,0.0,-0.18597,0.00011,19.19995]
[1777885628228,35.55,79707.58,0.0,-0.18557,0.0001,19.17563]
[1777885633265,35.55,79710.24,0.0,-0.18532,0.0001,19.16001]
[1777885636846,35.55,79711.36,0.0,-0.18522,0.0001,19.15374]
[1777885636861,35.55,79711.36,0.0,-0.18522,0.0001,19.15374]
[1777885636968,35.55,79711.36,0.0,-0.18522,0.0001,19.15374]
[1777885636986,35.55,79711.36,0.0,-0.18522,0.0001,19.15374]
[1777885637172,35.55,79711.36,0.0,-0.18522,0.0001,19.15374]
[1777885637188,35.56,79712.59,0.0,-0.18509,0.0001,19.14609]
[1777885637353,35.56,79712.59,0.0,-0.18509,0.0001,19.14609]
[1777885637870,35.56,79696.44,0.0,-0.1868,0.00011,19.25113]
[1777885638744,35.56,79696.44,0.0,-0.1868,0.00011,19.25113]
[1777885641745,35.56,79697.53,0.0,-0.18669,0.00011,19.24445]
[1777885641780,35.56,79697.53,0.0,-0.18669,0.00011,19.24445]
[1777885641935,35.56,79697.53,0.0,-0.18669,0.00011,19.24445]
[1777885641996,35.56,79696.21,0.0,-0.18683,0.00011,19.25356]
[1777885642478,35.56,79696.21,0.0,-0.18683,0.00011,19.25356]
[1777885642716,35.56,79689.56,0.0,-0.18754,0.00011,19.29662]
[1777885644172,35.56,79689.56,0.0,-0.18754,0.00011,19.29662]
[1777885644187,35.56,79688.75,0.0,-0.18763,0.00011,19.30244]
[1777885644246,35.56,79688.75,0.0,-0.18763,0.00011,19.30244]
[1777885644708,35.56,79688.75,0.0,-0.18763,0.00011,19.30244]
[1777885644739,35.56,79688.75,0.0,-0.18763,0.00011,19.30244]
[1777885644751,35.56,79688.75,0.0,-0.18763,0.00011,19.30244]
[1777885645263,35.56,79688.58,0.0,-0.18765,0.00011,19.30367]
[1777885645399,35.56,79688.58,0.0,-0.18765,0.00011,19.30367]
[1777885645422,35.56,79688.58,0.0,-0.18765,0.00011,19.30367]
[1777885646175,35.56,79688.58,0.0,-0.18765,0.00011,19.30367]
[1777885646029,35.56,79686.53,0.0,-0.18787,0.00011,19.31698]
[1777885651389,35.56,79685.86,0.0,-0.18792,0.00011,19.3177]
[1777885652598,35.56,79685.86,0.0,-0.18792,0.00011,19.3177]
[1777885652638,35.56,79679.14,0.0,-0.18863,0.00011,19.36125]
[1777885653435,35.56,79679.14,0.0,-0.18863,0.00011,19.36125]
[1777885653485,35.56,79685.43,0.0,-0.18796,0.00011,19.32057]
[1777885654569,35.56,79685.43,0.0,-0.18796,0.00011,19.32057]
[1777885654858,35.56,79685.43,0.0,-0.18796,0.00011,19.32057]
[1777885655991,35.56,79692.33,0.0,-0.18724,0.00011,19.27601]
[1777885655998,35.56,79692.33,0.0,-0.18724,0.00011,19.27601]
[1777885656010,35.56,79692.33,0.0,-0.18724,0.00011,19.27601]
[1777885656021,35.56,79696.89,0.0,-0.18676,0.00011,19.2466]
[1777885657871,35.56,79696.89,0.0,-0.18676,0.00011,19.2466]
[1777885659261,35.56,79708.85,0.0,-0.1855,0.0001,19.16928]
[1777885659369,35.56,79708.85,0.0,-0.1855,0.0001,19.16928]
[1777885659467,35.56,79711.62,0.0,-0.18521,0.0001,19.15135]
[1777885664481,35.56,79711.4,0.0,-0.18525,0.0001,19.15343]
[1777885666376,35.56,79708.38,0.0,-0.18557,0.0001,19.1733]
[1777885666554,35.56,79707.8,0.0,-0.18563,0.0001,19.17706]
[1777885671725,35.57,79707.13,0.0,-0.18571,0.0001,19.1819]
[1777885677573,35.57,79706.17,0.0,-0.18582,0.0001,19.18898]
[1777885682606,35.57,79703.7,0.0,-0.18609,0.00011,19.20552]
[1777885687641,35.57,79704.16,0.0,-0.18605,0.00011,19.20301]
[1777885692677,35.57,79704.16,0.0,-0.18605,0.00011,19.20344]
[1777885695738,35.57,79704.45,0.0,-0.18603,0.00011,19.2018]
[1777885700757,35.57,79708.01,0.0,-0.18566,0.0001,19.17916]
[1777885704811,35.57,79708.52,0.0,-0.18561,0.0001,19.17619]
[1777885704824,35.57,79708.52,0.0,-0.18561,0.0001,19.17619]
[1777885704864,35.57,79708.9,0.0,-0.18557,0.0001,19.1738]
[1777885706383,35.57,79708.9,0.0,-0.18558,0.0001,19.17388]
[1777885706423,35.57,79708.9,0.0,-0.18558,0.0001,19.17388]
[1777885708680,35.57,79710.74,0.0,-0.18538,0.0001,19.16203]
[1777885708717,35.57,79710.74,0.0,-0.18538,0.0001,19.16203]
[1777885708864,35.57,79710.74,0.0,-0.18538,0.0001,19.16203]
[1777885708878,35.57,79711.76,0.0,-0.18528,0.0001,19.15562]
[1777885713953,35.58,79713.86,0.0,-0.18504,0.0001,19.13844]
[1777885714031,35.58,79713.86,0.0,-0.18504,0.0001,19.13844]
[1777885716035,35.58,79709.45,0.0,-0.18551,0.0001,19.16727]
[1777885721886,35.58,79699.94,0.0,-0.18651,0.00011,19.22905]
[1777885726923,35.58,79700.77,0.0,-0.18642,0.00011,19.22378]
[1777885731957,35.58,79700.93,0.0,-0.18641,0.00011,19.22319]
[1777885736992,35.58,79700.02,0.0,-0.18652,0.00011,19.22997]
[1777885742029,35.58,79699.96,0.0,-0.18654,0.00011,19.23122]
[1777885743641,35.58,79699.96,0.0,-0.18654,0.00011,19.23122]
[1777885745324,35.58,79699.53,0.0,-0.18659,0.00011,19.2345]
[1777885749250,35.59,79694.36,0.0,-0.18715,0.00011,19.26873]
[1777885749554,35.59,79693.45,0.0,-0.18725,0.00011,19.2749]
[1777885749701,35.59,79693.45,0.0,-0.18725,0.00011,19.2749]
[1777885750038,35.59,79693.45,0.0,-0.18725,0.00011,19.2749]
[1777885750111,35.59,79688.71,0.0,-0.18776,0.00011,19.30582]
[1777885756129,35.59,79681.02,0.0,-0.18859,0.00011,19.35664]
[1777885760361,35.59,79690.31,0.0,-0.18762,0.00011,19.29736]
[1777885760429,35.59,79690.31,0.0,-0.18762,0.00011,19.29736]
[1777885761163,35.59,79690.52,0.0,-0.1876,0.00011,19.29623]
[1777885766797,35.59,79693.76,0.0,-0.18727,0.00011,19.27623]
[1777885769743,35.59,79694.35,0.0,-0.18721,0.00011,19.27258]
[1777885769898,35.59,79694.35,0.0,-0.18721,0.00011,19.27258]
[1777885770158,35.59,79694.35,0.0,-0.18721,0.00011,19.27258]
[1777885770229,35.59,79694.61,0.0,-0.18718,0.00011,19.27097]
[1777885775262,35.6,79700.78,0.0,-0.18652,0.00011,19.22763]
[1777885778846,35.6,79700.68,0.0,-0.18653,0.00011,19.22866]
[1777885784344,35.6,79701.46,0.0,-0.18646,0.00011,19.22433]
[1777885785650,35.6,79704.45,0.0,-0.18615,0.00011,19.20508]
[1777885791374,35.6,79705.15,0.0,-0.18609,0.0001,19.20139]
[1777885796408,35.6,79705.21,0.0,-0.18609,0.0001,19.20168]
[1777885800803,35.6,79709.92,0.0,-0.18561,0.0001,19.1716]
[1777885806972,35.61,79702.98,0.0,-0.18635,0.00011,19.21737]
[1777885807068,35.61,79702.98,0.0,-0.18635,0.00011,19.21737]
[1777885809033,35.61,79700.93,0.0,-0.18657,0.00011,19.23084]
[1777885809539,35.61,79693.47,0.0,-0.18735,0.00011,19.27922]
[1777885815615,35.61,79694.31,0.0,-0.18727,0.00011,19.27395]
[1777885820737,35.61,79695.9,0.0,-0.1871,0.00011,19.26384]
[1777885820833,35.61,79695.9,0.0,-0.1871,0.00011,19.26384]
[1777885820888,35.61,79695.9,0.0,-0.1871,0.00011,19.26384]
[1777885821122,35.61,79696.2,0.0,-0.18707,0.00011,19.26194]
[1777885822006,35.61,79696.2,0.0,-0.18707,0.00011,19.26194]
[1777885822123,35.61,79696.2,0.0,-0.18707,0.00011,19.26194]
[1777885822150,35.61,79716.12,0.0,-0.18498,0.0001,19.13302]
[1777885822510,35.61,79716.12,0.0,-0.18498,0.0001,19.13302]
[1777885823157,35.61,79716.12,0.0,-0.18498,0.0001,19.13302]
[1777885829067,35.61,79717.81,0.0,-0.18481,0.0001,19.1225]
[1777885829699,35.61,79717.81,0.0,-0.18481,0.0001,19.12261]
[1777885829860,35.61,79717.81,0.0,-0.18481,0.0001,19.12261]
[1777885829943,35.61,79717.81,0.0,-0.18481,0.0001,19.12261]
[1777885830241,35.61,79717.81,0.0,-0.18481,0.0001,19.12261]
[1777885830256,35.61,79752.74,0.0,-0.18119,0.0001,18.89584]
[1777885830759,35.61,79752.74,0.0,-0.18119,0.0001,18.89584]
[1777885830963,35.61,79752.74,0.0,-0.18119,0.0001,18.89584]
[1777885831131,35.61,79752.74,0.0,-0.18119,0.0001,18.89584]
[1777885831338,35.61,79782.18,0.0,-0.17815,0.0001,18.70075]
[1777885831449,35.61,79782.18,0.0,-0.17815,0.0001,18.70075]
[1777885831635,35.61,79782.18,0.0,-0.17815,0.0001,18.70075]
[1777885831848,35.61,79782.18,0.0,-0.17815,0.0001,18.70075]
[1777885832280,35.61,79782.18,0.0,-0.17815,0.0001,18.70075]
[1777885832307,35.61,79777.84,0.0,-0.17859,0.0001,18.72904]
[1777885832836,35.61,79777.84,0.0,-0.17859,0.0001,18.72904]
[1777885833323,35.61,79771.76,0.0,-0.17921,0.0001,18.76869]
[1777885833478,35.61,79771.76,0.0,-0.17921,0.0001,18.76869]
[1777885838330,35.61,79762.55,0.0,-0.18017,0.0001,18.82917]
[1777885841096,35.61,79766.46,0.0,-0.17977,0.0001,18.80427]
[1777885841122,35.61,79764.6,0.0,-0.17997,0.0001,18.81669]
[1777885843379,35.61,79760.97,0.0,-0.18035,0.0001,18.84062]
[1777885847549,35.62,79757.71,0.0,-0.18069,0.0001,18.86255]
[1777885847570,35.62,79757.71,0.0,-0.18069,0.0001,18.86255]
[1777885848384,35.62,79757.71,0.0,-0.18069,0.0001,18.86255]
[1777885847767,35.62,79763.51,0.0,-0.1801,0.0001,18.82493]
[1777885848453,35.62,79763.51,0.0,-0.1801,0.0001,18.82493]
[1777885848780,35.62,79766.27,0.0,-0.17982,0.0001,18.8071]
[1777885853809,35.62,79761.61,0.0,-0.1803,0.0001,18.83796]
[1777885856364,35.62,79763.19,0.0,-0.18014,0.0001,18.82779]
[1777885857795,35.62,79761.99,0.0,-0.18027,0.0001,18.83584]
[1777885858015,35.62,79760.0,0.0,-0.18048,0.0001,18.8489]
[1777885858492,35.62,79760.0,0.0,-0.18048,0.0001,18.8489]
[1777885858845,35.62,79760.0,0.0,-0.18048,0.0001,18.84901]
[1777885859609,35.62,79760.0,0.0,-0.18048,0.0001,18.84901]
[1777885859851,35.62,79772.9,0.0,-0.17916,0.0001,18.76516]
[1777885860500,35.62,79772.9,0.0,-0.17916,0.0001,18.76516]
[1777885866901,35.62,79771.55,0.0,-0.17931,0.0001,18.7752]
[1777885871936,35.62,79774.42,0.0,-0.17903,0.0001,18.75738]
[1777885876971,35.63,79775.35,0.0,-0.17895,0.0001,18.75215]
[1777885882006,35.63,79776.02,0.0,-0.17889,0.0001,18.74861]
[1777885884866,35.63,79776.96,0.0,-0.1788,0.0001,18.74282]
[1777885884888,35.63,79776.96,0.0,-0.1788,0.0001,18.74282]
[1777885885057,35.63,79776.96,0.0,-0.1788,0.0001,18.74282]
[1777885885070,35.63,79776.96,0.0,-0.1788,0.0001,18.74282]
[1777885885365,35.63,79776.96,0.0,-0.1788,0.0001,18.74282]
[1777885885466,35.63,79775.49,0.0,-0.17896,0.0001,18.75255]
[1777885886056,35.63,79775.49,0.0,-0.17896,0.0001,18.75255]
[1777885889022,35.63,79770.14,0.0,-0.17951,0.0001,18.78778]
[1777885890530,35.63,79770.86,0.0,-0.17944,0.0001,18.78318]
[1777885891138,35.63,79770.86,0.0,-0.17944,0.0001,18.78318]
[1777885892960,35.63,79771.46,0.0,-0.17935,0.0001,18.77556]
[1777885893243,35.63,79771.46,0.0,-0.17935,0.0001,18.77556]
[1777885894990,35.63,79775.35,0.0,-0.17896,0.0001,18.75045]
[1777885896072,35.63,79775.37,0.0,-0.17896,0.0001,18.75046]
[1777885897008,35.63,79774.98,0.0,-0.179,0.0001,18.75314]
[1777885903157,35.63,79776.56,0.0,-0.17885,0.0001,18.74382]
[1777885903589,35.63,79776.56,0.0,-0.17885,0.0001,18.74382]
[1777885905114,35.64,79780.05,0.0,-0.1785,0.0001,18.72124]
[1777885906536,35.64,79779.59,0.0,-0.17855,0.0001,18.72458]
[1777885907131,35.64,79779.59,0.0,-0.17855,0.0001,18.72458]
[1777885907417,35.64,79779.59,0.0,-0.17855,0.0001,18.72458]
[1777885909150,35.64,79779.55,0.0,-0.17856,0.0001,18.72517]
[1777885909593,35.64,79780.4,0.0,-0.17848,0.0001,18.7198]
[1777885915239,35.64,79779.52,0.0,-0.17858,0.0001,18.72652]
[1777885920275,35.64,79778.65,0.0,-0.17868,0.0001,18.73297]
[1777885921410,35.64,79778.65,0.0,-0.17868,0.0001,18.73297]
[1777885921883,35.64,79778.93,0.0,-0.17865,0.0001,18.7313]
[1777885923330,35.64,79778.99,0.0,-0.17865,0.0001,18.73106]
[1777885923372,35.64,79778.99,0.0,-0.17865,0.0001,18.73106]
[1777885923402,35.64,79771.42,0.0,-0.17943,0.0001,18.78048]
[1777885929258,35.64,79771.62,0.0,-0.17941,0.0001,18.77961]
[1777885935379,35.64,79766.86,0.0,-0.17991,0.0001,18.81099]
[1777885938134,35.64,79765.95,0.0,-0.18,0.0001,18.81701]
[1777885938408,35.64,79763.81,0.0,-0.18022,0.0001,18.83098]
[1777885939934,35.64,79763.81,0.0,-0.18022,0.0001,18.83103]
[1777885944301,35.64,79761.28,0.0,-0.18049,0.0001,18.84757]
[1777885950483,35.65,79757.45,0.0,-0.18088,0.0001,18.8726]
[1777885952389,35.65,79755.6,0.0,-0.18105,0.0001,18.88064]
[1777885952505,35.65,79755.41,0.0,-0.18107,0.0001,18.88189]
[1777885953978,35.65,79755.41,0.0,-0.18107,0.0001,18.88191]
[1777885956190,35.65,79750.34,0.0,-0.18159,0.0001,18.91486]
[1777885956409,35.65,79750.34,0.0,-0.18159,0.0001,18.91486]
[1777885956440,35.65,79750.34,0.0,-0.18159,0.0001,18.91486]
[1777885957396,35.65,79749.34,0.0,-0.18169,0.0001,18.92134]
[1777885957532,35.65,79738.93,0.0,-0.18277,0.0001,18.98888]
[1777885957978,35.65,79738.93,0.0,-0.18277,0.0001,18.98888]
[1777885958623,35.65,79736.53,0.0,-0.18302,0.0001,19.00434]
[1777885958670,35.65,79736.53,0.0,-0.18302,0.0001,19.00434]
[1777885962022,35.64,79736.42,0.0,-0.18302,0.0001,19.0048]
[1777885962049,35.64,79736.42,0.0,-0.18302,0.0001,19.0048]
[1777885965267,35.64,79737.17,0.0,-0.18295,0.0001,18.99998]
[1777885965289,35.64,79737.17,0.0,-0.18295,0.0001,18.99998]
[1777885965892,35.64,79742.56,0.0,-0.18239,0.0001,18.96508]
[1777885965913,35.64,79742.56,0.0,-0.18239,0.0001,18.96508]
[1777885969884,35.64,79741.95,0.0,-0.18245,0.0001,18.96882]
[1777885971520,35.64,79741.95,0.0,-0.18245,0.0001,18.96875]
[1777885980173,35.64,79743.85,0.0,-0.18224,0.0001,18.95598]
[1777885980550,35.64,79743.85,0.0,-0.18224,0.0001,18.95598]
[1777885981860,35.64,79746.05,0.0,-0.18202,0.0001,18.94165]
[1777885987445,35.64,79737.32,0.0,-0.18292,0.0001,18.99854]
[1777885990072,35.64,79738.24,0.0,-0.18283,0.0001,18.99285]
[1777885990084,35.64,79738.24,0.0,-0.18283,0.0001,18.99285]
[1777885990240,35.64,79738.24,0.0,-0.18283,0.0001,18.99285]
[1777885990244,35.64,79737.7,0.0,-0.18289,0.0001,18.99653]
[1777885995415,35.65,79739.67,0.0,-0.18269,0.0001,18.9842]
[1777885996134,35.65,79739.67,0.0,-0.18269,0.0001,18.9842]
[1777885996206,35.65,79739.58,0.0,-0.18271,0.0001,18.98487]
[1777886001842,35.65,79740.49,0.0,-0.18262,0.0001,18.97941]
[1777886007558,35.65,79740.15,0.0,-0.18266,0.0001,18.98195]
[1777886012919,35.65,79741.39,0.0,-0.18251,0.0001,18.97047]
[1777886017953,35.65,79742.09,0.0,-0.18245,0.0001,18.9664]
[1777886024336,35.65,79742.31,0.0,-0.18243,0.0001,18.96516]
[1777886026486,35.65,79741.22,0.0,-0.18255,0.0001,18.97268]
[1777886026577,35.65,79741.22,0.0,-0.18255,0.0001,18.97269]
[1777886030788,35.65,79741.05,0.0,-0.18256,0.0001,18.97357]
[1777886030802,35.65,79741.05,0.0,-0.18256,0.0001,18.97357]
[1777886030866,35.65,79741.05,0.0,-0.18256,0.0001,18.97357]
[1777886030953,35.65,79741.05,0.0,-0.18256,0.0001,18.97357]
[1777886031546,35.65,79733.16,0.0,-0.18338,0.0001,19.02458]
[1777886033646,35.65,79730.21,0.0,-0.18368,0.0001,19.04362]
[1777886033678,35.65,79730.21,0.0,-0.18368,0.0001,19.04362]
[1777886036022,35.65,79730.91,0.0,-0.18361,0.0001,19.03906]
[1777886036066,35.65,79730.91,0.0,-0.18361,0.0001,19.03906]
[1777886036570,35.65,79730.91,0.0,-0.18361,0.0001,19.03906]
[1777886036609,35.65,79730.91,0.0,-0.18361,0.0001,19.03906]
[1777886041140,35.65,79733.94,0.0,-0.18329,0.0001,19.01925]
[1777886041164,35.65,79733.94,0.0,-0.18329,0.0001,19.01925]
[1777886046315,35.65,79736.13,0.0,-0.18306,0.0001,19.00495]
[1777886046446,35.65,79736.13,0.0,-0.18306,0.0001,19.00495]
[1777886046480,35.65,79736.13,0.0,-0.18306,0.0001,19.00495]
[1777886047903,35.65,79736.25,0.0,-0.18305,0.0001,19.00407]
[1777886047938,35.65,79736.25,0.0,-0.18305,0.0001,19.00407]
[1777886048386,35.65,79736.25,0.0,-0.18305,0.0001,19.00407]
[1777886048421,35.65,79736.25,0.0,-0.18305,0.0001,19.00407]
[1777886049544,35.65,79740.42,0.0,-0.18262,0.0001,18.977]
[1777886049584,35.65,79740.42,0.0,-0.18262,0.0001,18.977]
[1777886054806,35.65,79742.51,0.0,-0.1824,0.0001,18.96331]
[1777886060249,35.65,79746.37,0.0,-0.182,0.0001,18.93819]
[1777886065432,35.65,79748.95,0.0,-0.18173,0.0001,18.92142]
[1777886068053,35.65,79748.98,0.0,-0.18173,0.0001,18.92121]
[1777886068094,35.65,79748.98,0.0,-0.18173,0.0001,18.92121]
[1777886068534,35.65,79748.98,0.0,-0.18173,0.0001,18.92121]
[1777886068571,35.65,79748.98,0.0,-0.18173,0.0001,18.92121]
[1777886069671,35.65,79749.62,0.0,-0.18166,0.0001,18.91704]
[1777886069699,35.65,79749.62,0.0,-0.18166,0.0001,18.91704]
[1777886074846,35.65,79749.07,0.0,-0.18169,0.0001,18.9165]
[1777886080391,35.65,79747.79,0.0,-0.18182,0.0001,18.92452]
[1777886086432,35.65,79754.36,0.0,-0.18113,0.0001,18.8817]
[1777886091469,35.65,79751.88,0.0,-0.18139,0.0001,18.89768]
[1777886096501,35.65,79752.47,0.0,-0.18133,0.0001,18.89371]
[1777886100695,35.65,79752.28,0.0,-0.18134,0.0001,18.89485]
[1777886100736,35.65,79751.81,0.0,-0.18139,0.0001,18.89787]
[1777886106572,35.65,79746.83,0.0,-0.1819,0.0001,18.92994]
[1777886110395,35.65,79744.17,0.0,-0.18218,0.0001,18.94712]
[1777886112751,35.65,79748.46,0.0,-0.18173,0.0001,18.91893]
[1777886115391,35.64,79747.49,0.0,-0.18182,0.0001,18.9249]
[1777886115452,35.64,79747.49,0.0,-0.18182,0.0001,18.9249]
[1777886120671,35.64,79750.73,0.0,-0.18149,0.0001,18.90407]
[1777886126713,35.65,79749.95,0.0,-0.18157,0.0001,18.90936]
[1777886130990,35.65,79749.16,0.0,-0.18166,0.0001,18.9146]
[1777886136401,35.64,79747.08,0.0,-0.18183,0.0001,18.92304]
[1777886141797,35.64,79745.52,0.0,-0.18198,0.0001,18.93249]
[1777886141832,35.64,79745.52,0.0,-0.18198,0.0001,18.93249]
[1777886142431,35.64,79745.52,0.0,-0.18198,0.0001,18.93249]
[1777886142495,35.64,79745.52,0.0,-0.18198,0.0001,18.93249]
[1777886143156,35.64,79741.96,0.0,-0.18235,0.0001,18.95539]
[1777886143198,35.64,79741.96,0.0,-0.18235,0.0001,18.95539]
[1777886143797,35.64,79741.58,0.0,-0.18238,0.0001,18.95783]
[1777886143822,35.64,79741.58,0.0,-0.18238,0.0001,18.95783]
[1777886145126,35.64,79743.48,0.0,-0.18219,0.0001,18.94549]
[1777886149035,35.64,79746.39,0.0,-0.18189,0.0001,18.92658]
[1777886153009,35.64,79744.18,0.0,-0.18211,0.0001,18.94089]
[1777886153043,35.64,79744.18,0.0,-0.18211,0.0001,18.94089]
[1777886153607,35.64,79744.18,0.0,-0.18211,0.0001,18.94089]
[1777886153639,35.64,79744.18,0.0,-0.18211,0.0001,18.94089]
[1777886155904,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886155947,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886155985,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886156001,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886156028,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886156354,35.64,79743.52,0.0,-0.18218,0.0001,18.94511]
[1777886156542,35.64,79745.23,0.0,-0.182,0.0001,18.93399]
[1777886156930,35.64,79745.23,0.0,-0.182,0.0001,18.93399]
[1777886157241,35.64,79745.23,0.0,-0.182,0.0001,18.93399]
[1777886157344,35.64,79753.41,0.0,-0.18116,0.0001,18.88084]
[1777886158283,35.64,79753.41,0.0,-0.18116,0.0001,18.88084]
[1777886162624,35.64,79747.77,0.0,-0.18174,0.0001,18.9176]
[1777886168004,35.64,79748.79,0.0,-0.18163,0.0001,18.91066]
[1777886173038,35.64,79746.69,0.0,-0.18184,0.0001,18.9237]
[1777886176280,35.64,79746.43,0.0,-0.18186,0.0001,18.92498]
[1777886176831,35.64,79744.33,0.0,-0.18208,0.0001,18.93848]
[1777886177066,35.64,79744.33,0.0,-0.18208,0.0001,18.93848]
[1777886178273,35.64,79744.33,0.0,-0.18208,0.0001,18.93848]
[1777886178287,35.64,79735.66,0.0,-0.18298,0.0001,18.99477]
[1777886178824,35.64,79735.66,0.0,-0.18298,0.0001,18.99477]
[1777886178873,35.64,79735.66,0.0,-0.18298,0.0001,18.99477]
[1777886179400,35.64,79735.66,0.0,-0.18298,0.0001,18.99477]
[1777886179443,35.64,79735.66,0.0,-0.18298,0.0001,18.99477]
[1777886183479,35.64,79734.83,0.0,-0.18306,0.0001,19.00033]
[1777886186326,35.64,79735.36,0.0,-0.18301,0.0001,18.99679]
[1777886187080,35.64,79735.91,0.0,-0.18295,0.0001,18.99308]
[1777886187115,35.64,79735.91,0.0,-0.18295,0.0001,18.99308]
[1777886187157,35.64,79735.88,0.0,-0.18295,0.0001,18.99327]
[1777886188346,35.64,79735.88,0.0,-0.18295,0.0001,18.99327]
[1777886188447,35.64,79736.78,0.0,-0.18286,0.0001,18.98733]
[1777886189402,35.64,79736.78,0.0,-0.18286,0.0001,18.98733]
[1777886189432,35.64,79736.78,0.0,-0.18286,0.0001,18.98733]
[1777886190050,35.64,79736.42,0.0,-0.18289,0.0001,18.98961]
[1777886190085,35.64,79736.42,0.0,-0.18289,0.0001,18.98961]
[1777886190999,35.64,79736.72,0.0,-0.18286,0.0001,18.98767]
[1777886191628,35.64,79736.72,0.0,-0.18286,0.0001,18.98767]
[1777886192063,35.64,79744.35,0.0,-0.18204,0.0001,18.93403]
[1777886192106,35.64,79744.35,0.0,-0.18204,0.0001,18.93403]
[1777886192627,35.64,79744.35,0.0,-0.18204,0.0001,18.93403]
[1777886192672,35.64,79744.35,0.0,-0.18204,0.0001,18.93403]
[1777886194405,35.64,79744.1,0.0,-0.18207,0.0001,18.93571]
[1777886194448,35.64,79745.94,0.0,-0.18188,0.0001,18.924]
[1777886197463,35.64,79746.67,0.0,-0.18181,0.0001,18.9195]
[1777886197491,35.64,79746.67,0.0,-0.18181,0.0001,18.9195]
[1777886203248,35.64,79749.83,0.0,-0.1815,0.0001,18.90003]
[1777886205752,35.64,79750.62,0.0,-0.18142,0.0001,18.8949]
[1777886212311,35.64,79748.73,0.0,-0.18164,0.0001,18.90862]
[1777886217346,35.65,79751.13,0.0,-0.1814,0.0001,18.89397]
[1777886220596,35.65,79752.1,0.0,-0.18131,0.0001,18.88805]
[1777886222715,35.65,79752.5,0.0,-0.18127,0.0001,18.88547]
[1777886227937,35.65,79753.24,0.0,-0.18121,0.0001,18.88161]
[1777886230583,35.65,79753.57,0.0,-0.18117,0.0001,18.87966]
[1777886230607,35.65,79753.57,0.0,-0.18117,0.0001,18.87966]
[1777886230838,35.65,79753.57,0.0,-0.18117,0.0001,18.87966]
[1777886230642,35.65,79753.52,0.0,-0.18119,0.0001,18.88038]
[1777886236481,35.65,79754.75,0.0,-0.18107,0.0001,18.87319]
[1777886239197,35.65,79754.83,0.0,-0.18106,0.0001,18.87271]
[1777886243001,35.65,79754.98,0.0,-0.18105,0.0001,18.87178]
[1777886243252,35.65,79754.98,0.0,-0.18105,0.0001,18.87178]
[1777886243530,35.65,79754.17,0.0,-0.18113,0.0001,18.87705]
[1777886244394,35.65,79754.17,0.0,-0.18113,0.0001,18.87705]
[1777886244426,35.65,79754.17,0.0,-0.18113,0.0001,18.87705]
[1777886244537,35.65,79743.21,0.0,-0.18227,0.0001,18.94831]
[1777886244964,35.65,79743.21,0.0,-0.18227,0.0001,18.94831]
[1777886245545,35.65,79741.76,0.0,-0.18242,0.0001,18.95781]
[1777886248185,35.65,79741.64,0.0,-0.18243,0.0001,18.95875]
[1777886248567,35.65,79742.58,0.0,-0.18234,0.0001,18.95272]
[1777886249382,35.65,79742.58,0.0,-0.18234,0.0001,18.95272]
[1777886255614,35.65,79752.51,0.0,-0.18128,0.0001,18.88431]
[1777886258008,35.65,79751.25,0.0,-0.18141,0.0001,18.89249]
[1777886263630,35.65,79748.24,0.0,-0.18172,0.0001,18.91202]
[1777886268705,35.65,79747.47,0.0,-0.1818,0.0001,18.91708]
[1777886268913,35.65,79747.47,0.0,-0.1818,0.0001,18.91708]
[1777886269778,35.65,79747.47,0.0,-0.1818,0.0001,18.91708]
[1777886269820,35.65,79747.47,0.0,-0.1818,0.0001,18.91708]
[1777886271715,35.65,79747.27,0.0,-0.18183,0.0001,18.91839]
[1777886271729,35.65,79748.34,0.0,-0.18172,0.0001,18.91146]
[1777886272863,35.65,79748.34,0.0,-0.18172,0.0001,18.91146]
[1777886275334,35.65,79752.95,0.0,-0.18124,0.0001,18.88147]
[1777886275909,35.65,79752.08,0.0,-0.18133,0.0001,18.88705]
[1777886278483,35.65,79751.65,0.0,-0.18137,0.0001,18.88968]
[1777886278988,35.65,79751.45,0.0,-0.18139,0.0001,18.89089]
[1777886279886,35.65,79742.37,0.0,-0.18233,0.0001,18.94975]
[1777886280666,35.65,79742.37,0.0,-0.18233,0.0001,18.94975]
[1777886280789,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886281367,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886281584,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886281797,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886281842,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886281845,35.65,79742.37,0.0,-0.18232,0.0001,18.94966]
[1777886282438,35.65,79742.13,0.0,-0.18235,0.0001,18.95106]
[1777886282837,35.65,79742.13,0.0,-0.18235,0.0001,18.95106]
[1777886282806,35.65,79740.22,0.0,-0.18254,0.0001,18.96331]
[1777886284294,35.65,79736.94,0.0,-0.18288,0.0001,18.98457]
[1777886286001,35.65,79729.69,0.0,-0.18363,0.0001,19.03142]
[1777886291866,35.65,79726.96,0.0,-0.18391,0.0001,19.04847]
[1777886292598,35.65,79726.96,0.0,-0.18391,0.0001,19.04847]
[1777886298026,35.65,79726.02,0.0,-0.184,0.0001,19.05395]
[1777886305963,35.65,79730.35,0.0,-0.18354,0.0001,19.02521]
[1777886308572,35.65,79729.12,0.0,-0.18366,0.0001,19.03308]
[1777886308618,35.65,79729.12,0.0,-0.18366,0.0001,19.03308]
[1777886312077,35.65,79725.4,0.0,-0.18402,0.0001,19.05294]
[1777886312105,35.65,79725.4,0.0,-0.18402,0.0001,19.05294]
[1777886313674,35.65,79726.58,0.0,-0.18389,0.0001,19.04511]
[1777886313706,35.65,79726.58,0.0,-0.18389,0.0001,19.04511]
[1777886321371,35.64,79728.94,0.0,-0.18364,0.0001,19.02939]
[1777886321406,35.64,79728.94,0.0,-0.18364,0.0001,19.02939]
[1777886327505,35.64,79729.08,0.0,-0.18361,0.0001,19.02779]
[1777886333153,35.64,79731.77,0.0,-0.18333,0.0001,19.00987]
[1777886338189,35.64,79733.4,0.0,-0.18315,0.0001,18.99896]
[1777886342263,35.64,79733.67,0.0,-0.18312,0.0001,18.99714]
[1777886342308,35.64,79733.67,0.0,-0.18312,0.0001,18.99714]
[1777886347875,35.64,79736.14,0.0,-0.18286,0.0001,18.9805]
[1777886349728,35.64,79736.14,0.0,-0.18286,0.0001,18.9805]
[1777886349754,35.64,79736.14,0.0,-0.18286,0.0001,18.9805]
[1777886349817,35.64,79736.14,0.0,-0.18286,0.0001,18.9805]
[1777886349887,35.64,79736.16,0.0,-0.18285,0.0001,18.98024]
[1777886351124,35.64,79736.37,0.0,-0.18283,0.0001,18.97888]
[1777886351160,35.64,79736.37,0.0,-0.18283,0.0001,18.97888]
[1777886357945,35.64,79736.8,0.0,-0.18278,0.0001,18.97549]
[1777886363363,35.64,79737.34,0.0,-0.18272,0.0001,18.97161]
[1777886368398,35.64,79736.61,0.0,-0.18278,0.0001,18.9759]
[1777886369543,35.64,79736.61,0.0,-0.18278,0.0001,18.9759]
[1777886369568,35.64,79736.61,0.0,-0.18278,0.0001,18.9759]
[1777886369738,35.64,79736.61,0.0,-0.18278,0.0001,18.9759]
[1777886369749,35.64,79736.61,0.0,-0.18278,0.0001,18.9759]
[1777886372169,35.64,79740.02,0.0,-0.1824,0.0001,18.94952]
[1777886372196,35.64,79740.02,0.0,-0.1824,0.0001,18.94952]
[1777886377461,35.63,79739.61,0.0,-0.18244,0.0001,18.95182]
[1777886382816,35.63,79736.9,0.0,-0.18271,0.0001,18.9692]
[1777886388029,35.63,79734.02,0.0,-0.18301,0.0001,18.98745]
[1777886388494,35.63,79734.02,0.0,-0.18301,0.0001,18.98745]
[1777886388539,35.63,79734.18,0.0,-0.18299,0.0001,18.98632]
[1777886393574,35.63,79729.97,0.0,-0.18342,0.0001,19.01308]
[1777886397876,35.63,79728.99,0.0,-0.18351,0.0001,19.01907]
[1777886397900,35.63,79728.99,0.0,-0.18351,0.0001,19.01907]
[1777886404651,35.63,79727.18,0.0,-0.18369,0.0001,19.0299]
[1777886408078,35.63,79726.55,0.0,-0.18375,0.0001,19.03367]
[1777886408100,35.63,79726.55,0.0,-0.18375,0.0001,19.03367]
[1777886413714,35.63,79732.31,0.0,-0.18315,0.0001,18.99603]
[1777886420762,35.63,79732.83,0.0,-0.18309,0.0001,18.99243]
[1777886425800,35.63,79733.84,0.0,-0.18298,0.0001,18.98564]
[1777886429317,35.63,79735.27,0.0,-0.18283,0.0001,18.9762]
[1777886429902,35.63,79735.27,0.0,-0.18283,0.0001,18.9762]
[1777886430005,35.63,79735.27,0.0,-0.18283,0.0001,18.9762]
[1777886430034,35.63,79744.16,0.0,-0.18191,0.0001,18.91842]
[1777886431108,35.62,79744.16,0.0,-0.1819,0.0001,18.9182]
[1777886431154,35.62,79744.16,0.0,-0.1819,0.0001,18.9182]
[1777886431841,35.62,79745.76,0.0,-0.18171,0.0001,18.90363]
[1777886436087,35.62,79745.32,0.0,-0.18174,0.0001,18.90592]
[1777886436125,35.62,79745.32,0.0,-0.18174,0.0001,18.90592]
[1777886436874,35.62,79743.97,0.0,-0.18188,0.0001,18.91454]
[1777886439808,35.62,79744.65,0.0,-0.18181,0.0001,18.9098]
[1777886439822,35.62,79744.65,0.0,-0.18181,0.0001,18.9098]
[1777886439896,35.62,79745.23,0.0,-0.18174,0.0001,18.90587]
[1777886440415,35.62,79745.23,0.0,-0.18174,0.0001,18.90587]
[1777886440544,35.62,79745.23,0.0,-0.18174,0.0001,18.90587]
[1777886440903,35.62,79746.5,0.0,-0.18161,0.0001,18.89746]
[1777886444071,35.62,79747.73,0.0,-0.18148,0.0001,18.88903]
[1777886445051,35.62,79747.73,0.0,-0.18148,0.0001,18.88903]
[1777886449927,35.62,79749.23,0.0,-0.18131,0.0001,18.87857]
[1777886449973,35.62,79749.23,0.0,-0.18131,0.0001,18.87857]
[1777886450011,35.62,79749.93,0.0,-0.18124,0.0001,18.87388]
[1777886451825,35.62,79749.93,0.0,-0.18123,0.0001,18.87375]
[1777886451861,35.62,79749.93,0.0,-0.18123,0.0001,18.87375]
[1777886451981,35.62,79752.72,0.0,-0.18094,0.0001,18.85547]
[1777886454374,35.62,79753.14,0.0,-0.1809,0.0001,18.85251]
[1777886454857,35.62,79753.14,0.0,-0.1809,0.0001,18.85251]
[1777886462375,35.62,79754.94,0.0,-0.1807,0.0001,18.8401]
[1777886462423,35.62,79754.94,0.0,-0.1807,0.0001,18.8401]
[1777886462972,35.62,79754.94,0.0,-0.1807,0.0001,18.8401]
[1777886462995,35.62,79754.94,0.0,-0.1807,0.0001,18.8401]
[1777886463944,35.61,79755.11,0.0,-0.18068,0.0001,18.8388]
[1777886463986,35.61,79755.11,0.0,-0.18068,0.0001,18.8388]
[1777886464065,35.61,79755.07,0.0,-0.18068,0.0001,18.83897]
[1777886466527,35.61,79754.36,0.0,-0.18075,0.0001,18.8434]
[1777886466563,35.61,79754.36,0.0,-0.18075,0.0001,18.8434]
[1777886466574,35.61,79753.97,0.0,-0.18079,0.0001,18.84584]
[1777886474136,35.61,79753.83,0.0,-0.1808,0.0001,18.84607]
[1777886479172,35.61,79755.18,0.0,-0.18065,0.0001,18.83689]
[1777886483188,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886483277,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886483305,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886483346,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886483369,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886484041,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886484088,35.61,79755.59,0.0,-0.1806,0.0001,18.83402]
[1777886483560,35.61,79753.34,0.0,-0.18084,0.0001,18.84859]
[1777886484742,35.61,79753.34,0.0,-0.18084,0.0001,18.84859]
[1777886484784,35.61,79753.34,0.0,-0.18084,0.0001,18.84859]
[1777886485079,35.61,79753.34,0.0,-0.18084,0.0001,18.84859]
[1777886484836,35.61,79740.73,0.0,-0.18214,0.0001,18.93043]
[1777886485216,35.61,79740.73,0.0,-0.18214,0.0001,18.93043]
[1777886487879,35.61,79740.94,0.0,-0.18212,0.0001,18.92906]
[1777886493414,35.61,79740.63,0.0,-0.18212,0.0001,18.92702]
[1777886498572,35.61,79739.94,0.0,-0.18219,0.0001,18.93149]
[1777886498596,35.61,79739.94,0.0,-0.18219,0.0001,18.93149]
[1777886501344,35.61,79740.38,0.0,-0.18215,0.0001,18.92859]
[1777886501366,35.61,79740.38,0.0,-0.18215,0.0001,18.92859]
[1777886505334,35.61,79738.5,0.0,-0.18234,0.0001,18.94078]
[1777886505358,35.61,79737.86,0.0,-0.18241,0.0001,18.94491]
[1777886510325,35.61,79735.11,0.0,-0.18269,0.0001,18.96263]
[1777886510348,35.61,79735.11,0.0,-0.18269,0.0001,18.96263]
[1777886516434,35.61,79732.01,0.0,-0.18301,0.0001,18.98247]
[1777886521470,35.61,79730.11,0.0,-0.1832,0.0001,18.99459]
[1777886526504,35.61,79728.73,0.0,-0.18334,0.0001,19.00337]
[1777886528031,35.61,79728.73,0.0,-0.18334,0.0001,19.00337]
[1777886535691,35.61,79726.91,0.0,-0.18353,0.0001,19.01539]
[1777886536373,35.61,79726.73,0.0,-0.18357,0.0001,19.01735]
[1777886536768,35.61,79726.73,0.0,-0.18357,0.0001,19.01735]
[1777886537264,35.61,79724.96,0.0,-0.18375,0.0001,19.02896]
[1777886542616,35.61,79724.8,0.0,-0.18378,0.0001,19.0307]
[1777886547945,35.61,79724.09,0.0,-0.18386,0.0001,19.03542]
[1777886550567,35.61,79722.81,0.0,-0.18399,0.0001,19.04373]
[1777886550590,35.61,79722.81,0.0,-0.18399,0.0001,19.04373]
[1777886551607,35.61,79723.1,0.0,-0.18396,0.0001,19.04184]
[1777886551625,35.61,79723.1,0.0,-0.18396,0.0001,19.04184]
[1777886556501,35.61,79722.83,0.0,-0.18396,0.0001,19.03956]
[1777886556521,35.61,79722.83,0.0,-0.18396,0.0001,19.03956]
[1777886558964,35.61,79722.56,0.0,-0.18399,0.0001,19.0413]
[1777886564118,35.61,79722.18,0.0,-0.18403,0.0001,19.04369]
[1777886567884,35.61,79728.9,0.0,-0.18333,0.0001,19.00014]
[1777886572614,35.61,79723.43,0.0,-0.1839,0.0001,19.03591]
[1777886572813,35.61,79723.43,0.0,-0.1839,0.0001,19.03591]
[1777886578868,35.61,79722.1,0.0,-0.18404,0.0001,19.04451]
[1777886584910,35.61,79722.47,0.0,-0.184,0.0001,19.04211]
[1777886588931,35.61,79722.22,0.0,-0.18403,0.0001,19.04372]
[1777886589151,35.61,79722.22,0.0,-0.18403,0.0001,19.04372]
[1777886591404,35.61,79720.88,0.0,-0.18417,0.0001,19.05239]
[1777886592106,35.61,79720.88,0.0,-0.18417,0.0001,19.05239]
[1777886592762,35.61,79721.02,0.0,-0.18415,0.0001,19.05147]
[1777886598001,35.61,79720.79,0.0,-0.18417,0.0001,19.05285]
[1777886600297,35.61,79720.38,0.0,-0.18422,0.0001,19.05547]
[1777886605468,35.61,79720.31,0.0,-0.18422,0.0001,19.05579]
[1777886610472,35.61,79720.72,0.0,-0.18418,0.0001,19.05318]
[1777886610820,35.61,79720.72,0.0,-0.18418,0.0001,19.05318]
[1777886610838,35.61,79720.72,0.0,-0.18418,0.0001,19.05318]
[1777886612434,35.61,79713.16,0.0,-0.18494,0.0001,19.09825]
[1777886612905,35.61,79713.16,0.0,-0.18494,0.0001,19.09825]
[1777886613122,35.61,79713.16,0.0,-0.18494,0.0001,19.09825]
[1777886613161,35.61,79711.38,0.0,-0.18513,0.0001,19.10967]
[1777886617468,35.61,79710.84,0.0,-0.18518,0.0001,19.11269]
[1777886623176,35.61,79711.36,0.0,-0.18511,0.0001,19.1088]
[1777886625886,35.61,79711.07,0.0,-0.18514,0.0001,19.1105]
[1777886631232,35.61,79710.59,0.0,-0.18518,0.0001,19.113]
[1777886636420,35.61,79710.28,0.0,-0.18521,0.0001,19.11457]
[1777886642309,35.6,79709.9,0.0,-0.18524,0.0001,19.11621]
[1777886647345,35.6,79709.51,0.0,-0.18527,0.0001,19.11812]
[1777886652381,35.6,79714.36,0.0,-0.18475,0.0001,19.08611]
[1777886660053,35.6,79714.42,0.0,-0.18473,0.0001,19.08497]
[1777886665473,35.6,79713.45,0.0,-0.18482,0.0001,19.09075]
[1777886671295,35.6,79714.0,0.0,-0.18476,0.0001,19.08662]
[1777886676549,35.6,79714.47,0.0,-0.18467,0.0001,19.07888]
[1777886680020,35.6,79714.2,0.0,-0.1847,0.0001,19.08041]
[1777886680485,35.59,79714.51,0.0,-0.18466,0.0001,19.07817]
[1777886685708,35.59,79714.52,0.0,-0.18465,0.0001,19.07766]
[1777886686300,35.59,79714.52,0.0,-0.18465,0.0001,19.07766]
[1777886686316,35.59,79714.52,0.0,-0.18465,0.0001,19.07743]
[1777886687732,35.59,79714.52,0.0,-0.18465,0.0001,19.07743]
[1777886687771,35.59,79714.52,0.0,-0.18465,0.0001,19.07743]
[1777886689059,35.59,79714.52,0.0,-0.18465,0.0001,19.07721]
[1777886695300,35.59,79715.09,0.0,-0.18457,0.0001,19.07273]
[1777886700373,35.59,79713.42,0.0,-0.18474,0.0001,19.08298]
[1777886701101,35.59,79713.42,0.0,-0.18474,0.0001,19.08298]
[1777886705938,35.59,79713.61,0.0,-0.18471,0.0001,19.08113]
[1777886708141,35.59,79713.0,0.0,-0.18477,0.0001,19.08484]
[1777886709417,35.59,79713.38,0.0,-0.18473,0.0001,19.08212]
[1777886710889,35.59,79713.51,0.0,-0.18471,0.0001,19.08116]
[1777886716059,35.59,79712.65,0.0,-0.18479,0.0001,19.08612]
[1777886721153,35.58,79713.86,0.0,-0.18465,0.0001,19.07767]
[1777886727191,35.58,79713.87,0.0,-0.18464,0.0001,19.07691]
[1777886727329,35.58,79713.87,0.0,-0.18464,0.0001,19.07691]
[1777886728377,35.58,79711.51,0.0,-0.18489,0.0001,19.09198]
[1777886729178,35.58,79711.51,0.0,-0.18489,0.0001,19.09198]
[1777886729248,35.58,79711.51,0.0,-0.18489,0.0001,19.09198]
[1777886729257,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886729757,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886730163,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886730209,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886730217,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886730258,35.58,79723.67,0.0,-0.18361,0.0001,19.01292]
[1777886730256,35.58,79727.98,0.0,-0.18316,0.0001,18.98478]
[1777886732124,35.58,79727.98,0.0,-0.18316,0.0001,18.9847]
[1777886733004,35.58,79734.13,0.0,-0.18249,0.0001,18.94069]
[1777886733219,35.58,79734.13,0.0,-0.18249,0.0001,18.94069]
[1777886733232,35.58,79734.13,0.0,-0.18249,0.0001,18.94069]
[1777886733323,35.58,79736.0,0.0,-0.1823,0.0001,18.92854]
[1777886733562,35.58,79736.0,0.0,-0.1823,0.0001,18.92854]
[1777886734089,35.58,79736.0,0.0,-0.1823,0.0001,18.92854]
[1777886734174,35.58,79740.68,0.0,-0.18181,0.0001,18.89812]
[1777886735367,35.58,79744.9,0.0,-0.18137,0.0001,18.87051]
[1777886735441,35.58,79744.9,0.0,-0.18137,0.0001,18.87051]
[1777886736804,35.58,79744.9,0.0,-0.18137,0.0001,18.87041]
[1777886736830,35.58,79744.9,0.0,-0.18137,0.0001,18.87041]
[1777886738323,35.58,79752.12,0.0,-0.18062,0.0001,18.82334]
[1777886742487,35.58,79752.33,0.0,-0.1806,0.0001,18.82205]
[1777886742579,35.58,79752.33,0.0,-0.1806,0.0001,18.82205]
[1777886743111,35.58,79752.33,0.0,-0.1806,0.0001,18.82205]
[1777886746987,35.58,79751.74,0.0,-0.18067,0.0001,18.82594]
[1777886747041,35.58,79751.98,0.0,-0.18064,0.0001,18.8244]
[1777886747480,35.58,79751.98,0.0,-0.18064,0.0001,18.8244]
[1777886748146,35.58,79751.98,0.0,-0.18064,0.0001,18.8244]
[1777886749289,35.58,79751.92,0.0,-0.18065,0.0001,18.82482]
[1777886750062,35.58,79752.56,0.0,-0.18058,0.0001,18.8207]
[1777886751429,35.58,79752.8,0.0,-0.18056,0.0001,18.81917]
[1777886752075,35.58,79752.73,0.0,-0.18057,0.0001,18.81966]
[1777886752445,35.58,79752.73,0.0,-0.18057,0.0001,18.81966]
[1777886753083,35.58,79752.61,0.0,-0.18058,0.0001,18.82047]
[1777886754976,35.58,79753.03,0.0,-0.18054,0.0001,18.81777]
[1777886755097,35.58,79753.38,0.0,-0.1805,0.0001,18.81552]
[1777886760132,35.58,79753.53,0.0,-0.1805,0.0001,18.81565]
[1777886765167,35.59,79755.86,0.0,-0.18027,0.0001,18.80121]
[1777886770202,35.59,79756.18,0.0,-0.18025,0.0001,18.79958]
[1777886775237,35.59,79755.93,0.0,-0.18028,0.0001,18.80167]
[1777886780302,35.59,79756.38,0.0,-0.18024,0.0001,18.79915]
[1777886786144,35.59,79757.36,0.0,-0.18016,0.0001,18.79396]
[1777886786314,35.59,79757.36,0.0,-0.18016,0.0001,18.79445]
[1777886791244,35.59,79758.53,0.0,-0.18006,0.0001,18.78783]
[1777886791350,35.6,79757.17,0.0,-0.18017,0.0001,18.79293]
[1777886794841,35.6,79752.65,0.0,-0.18064,0.0001,18.82248]
[1777886794961,35.6,79752.65,0.0,-0.18064,0.0001,18.82248]
[1777886795277,35.6,79752.65,0.0,-0.18064,0.0001,18.82248]
[1777886795383,35.6,79752.65,0.0,-0.18064,0.0001,18.82248]
[1777886795392,35.6,79773.23,0.0,-0.17853,0.0001,18.68844]
[1777886795615,35.6,79773.23,0.0,-0.17853,0.0001,18.68844]
[1777886795816,35.6,79773.23,0.0,-0.17853,0.0001,18.68844]
[1777886796385,35.6,79773.23,0.0,-0.17853,0.0001,18.68865]
[1777886799012,35.6,79781.09,0.0,-0.17773,0.0001,18.63763]
[1777886801846,35.6,79778.61,0.0,-0.17799,0.0001,18.65423]
[1777886806555,35.6,79778.4,0.0,-0.17802,0.0001,18.65594]
[1777886809063,35.6,79774.82,0.0,-0.17839,0.0001,18.67947]
[1777886809127,35.6,79774.82,0.0,-0.17839,0.0001,18.67947]
[1777886809304,35.6,79776.14,0.0,-0.17825,0.0001,18.67101]
[1777886810073,35.6,79776.14,0.0,-0.17825,0.0001,18.67101]
[1777886810869,35.6,79781.62,0.0,-0.17769,0.0001,18.63537]
[1777886810940,35.6,79781.62,0.0,-0.17769,0.0001,18.63537]
[1777886811851,35.6,79786.99,0.0,-0.17715,0.0001,18.60033]
[1777886811954,35.6,79786.99,0.0,-0.17715,0.0001,18.60033]
[1777886812121,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886812446,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886812858,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886812960,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886812989,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886813016,35.6,79791.15,0.0,-0.17673,0.0001,18.5735]
[1777886813060,35.6,79791.0,0.0,-0.17675,0.0001,18.5747]
[1777886813677,35.6,79791.0,0.0,-0.17675,0.0001,18.5747]
[1777886814150,35.6,79791.0,0.0,-0.17675,0.0001,18.5747]
[1777886815052,35.6,79789.99,0.0,-0.17685,0.0001,18.58151]
[1777886815089,35.6,79789.99,0.0,-0.17685,0.0001,18.58151]
[1777886815099,35.6,79789.99,0.0,-0.17685,0.0001,18.58151]
[1777886815342,35.6,79789.99,0.0,-0.17685,0.0001,18.58151]
[1777886815387,35.6,79792.67,0.0,-0.17658,0.0001,18.56423]
[1777886816138,35.6,79792.67,0.0,-0.17658,0.0001,18.56423]
[1777886816178,35.6,79807.18,0.0,-0.17511,0.0001,18.46968]
[1777886817053,35.6,79807.18,0.0,-0.17511,0.0001,18.46968]
[1777886817292,35.6,79807.66,0.0,-0.17507,0.0001,18.46671]
[1777886818621,35.6,79808.06,0.0,-0.17503,0.0001,18.46426]
[1777886820563,35.6,79807.84,0.0,-0.17506,0.0001,18.46602]
[1777886821432,35.6,79807.84,0.0,-0.17506,0.0001,18.46602]
[1777886821541,35.6,79808.14,0.0,-0.17503,0.0001,18.46406]
[1777886821595,35.6,79808.14,0.0,-0.17503,0.0001,18.46406]
[1777886821621,35.6,79808.14,0.0,-0.17503,0.0001,18.46406]
[1777886821731,35.6,79808.14,0.0,-0.17503,0.0001,18.46406]
[1777886822175,35.6,79799.62,0.0,-0.17589,0.0001,18.51988]
[1777886823385,35.6,79788.35,0.0,-0.17704,0.0001,18.59369]
[1777886825387,35.6,79788.35,0.0,-0.17704,0.0001,18.59369]
[1777886825391,35.6,79788.35,0.0,-0.17704,0.0001,18.59369]
[1777886826058,35.6,79789.85,0.0,-0.17689,0.0001,18.58386]
[1777886826112,35.6,79789.85,0.0,-0.17689,0.0001,18.58386]
[1777886826147,35.6,79789.85,0.0,-0.17689,0.0001,18.58386]
[1777886826242,35.6,79789.85,0.0,-0.17689,0.0001,18.58386]
[1777886826342,35.6,79796.58,0.0,-0.1762,0.0001,18.54002]
[1777886826708,35.6,79796.58,0.0,-0.1762,0.0001,18.54002]
[1777886827357,35.6,79796.58,0.0,-0.1762,0.0001,18.54002]
[1777886827364,35.6,79796.58,0.0,-0.1762,0.0001,18.54002]
[1777886827392,35.6,79803.76,0.0,-0.17548,0.0001,18.49312]
[1777886827779,35.6,79803.76,0.0,-0.17548,0.0001,18.49312]
[1777886828121,35.6,79803.76,0.0,-0.17548,0.0001,18.49312]
[1777886831061,35.6,79792.81,0.0,-0.17659,0.0001,18.56486]
[1777886832464,35.61,79793.02,0.0,-0.17657,0.0001,18.5635]
[1777886837613,35.61,79787.61,0.0,-0.17712,0.0001,18.59894]
[1777886837825,35.61,79787.61,0.0,-0.17712,0.0001,18.59894]
[1777886837889,35.61,79787.11,0.0,-0.17718,0.0001,18.60236]
[1777886844281,35.61,79782.96,0.0,-0.17762,0.0001,18.63057]
[1777886844305,35.61,79782.96,0.0,-0.17762,0.0001,18.63057]
[1777886844377,35.61,79782.96,0.0,-0.17762,0.0001,18.63057]
[1777886844375,35.61,79783.39,0.0,-0.17758,0.0001,18.62828]
[1777886846260,35.61,79783.65,0.0,-0.17755,0.0001,18.62659]
[1777886846292,35.61,79783.65,0.0,-0.17755,0.0001,18.62659]
[1777886846303,35.61,79773.21,0.0,-0.17863,0.0001,18.69513]
[1777886847278,35.61,79773.21,0.0,-0.17863,0.0001,18.69513]
[1777886847306,35.61,79773.21,0.0,-0.17863,0.0001,18.69513]
[1777886848725,35.61,79773.06,0.0,-0.17865,0.0001,18.69628]
[1777886848769,35.61,79773.06,0.0,-0.17865,0.0001,18.69628]
[1777886850404,35.61,79772.82,0.0,-0.17867,0.0001,18.69801]
[1777886851717,35.61,79770.38,0.0,-0.17893,0.0001,18.71427]
[1777886851754,35.61,79770.38,0.0,-0.17893,0.0001,18.71427]
[1777886853588,35.61,79770.54,0.0,-0.17889,0.0001,18.70952]
[1777886854071,35.61,79770.54,0.0,-0.17889,0.0001,18.70952]
[1777886854092,35.61,79769.71,0.0,-0.17898,0.0001,18.71525]
[1777886855619,35.61,79769.71,0.0,-0.17898,0.0001,18.71525]
[1777886856435,35.61,79769.71,0.0,-0.17898,0.0001,18.71525]
[1777886856471,35.61,79769.34,0.0,-0.17902,0.0001,18.71798]
[1777886857807,35.61,79769.34,0.0,-0.17902,0.0001,18.71798]
[1777886857831,35.61,79769.34,0.0,-0.17902,0.0001,18.71798]
[1777886858948,35.61,79764.15,0.0,-0.17956,0.0001,18.75194]
[1777886858990,35.61,79764.15,0.0,-0.17956,0.0001,18.75194]
[1777886864861,35.62,79765.07,0.0,-0.17948,0.0001,18.74683]
[1777886869886,35.62,79763.45,0.0,-0.17965,0.0001,18.75791]
[1777886875937,35.62,79763.78,0.0,-0.17963,0.0001,18.75684]
[1777886881046,35.62,79763.51,0.0,-0.17967,0.0001,18.75915]
[1777886881147,35.62,79762.21,0.0,-0.17981,0.0001,18.76775]
[1777886881791,35.62,79762.21,0.0,-0.17981,0.0001,18.76775]
[1777886881831,35.62,79762.21,0.0,-0.17981,0.0001,18.76775]
[1777886887099,35.62,79751.33,0.0,-0.18093,0.0001,18.83891]
[1777886887165,35.62,79751.33,0.0,-0.18093,0.0001,18.83891]
[1777886887207,35.62,79752.84,0.0,-0.18078,0.0001,18.82914]
[1777886887929,35.62,79752.84,0.0,-0.18078,0.0001,18.82914]
[1777886888022,35.62,79752.84,0.0,-0.18078,0.0001,18.82919]
[1777886888945,35.62,79752.84,0.0,-0.18078,0.0001,18.82919]
[1777886894069,35.63,79754.98,0.0,-0.18057,0.0001,18.81595]
[1777886898129,35.63,79755.39,0.0,-0.18053,0.0001,18.81353]
[1777886898171,35.63,79755.39,0.0,-0.18053,0.0001,18.81353]
[1777886900305,35.63,79754.81,0.0,-0.18059,0.0001,18.81746]
[1777886900404,35.63,79753.2,0.0,-0.18076,0.0001,18.82801]
[1777886901455,35.63,79753.2,0.0,-0.18076,0.0001,18.82801]
[1777886901478,35.63,79753.2,0.0,-0.18076,0.0001,18.82801]
[1777886902122,35.63,79753.32,0.0,-0.18075,0.0001,18.82741]
[1777886907495,35.63,79752.11,0.0,-0.18088,0.0001,18.83555]
[1777886912699,35.63,79747.36,0.0,-0.18135,0.0001,18.86295]
[1777886918232,35.63,79746.96,0.0,-0.1814,0.0001,18.86608]
[1777886923267,35.63,79745.66,0.0,-0.18154,0.0001,18.87494]
[1777886928301,35.63,79742.29,0.0,-0.1819,0.0001,18.8972]
[1777886928749,35.63,79742.29,0.0,-0.1819,0.0001,18.8972]
[1777886929007,35.63,79742.29,0.0,-0.1819,0.0001,18.8972]
[1777886929232,35.63,79742.29,0.0,-0.1819,0.0001,18.8972]
[1777886929756,35.63,79739.45,0.0,-0.18219,0.0001,18.9157]
[1777886929776,35.63,79739.45,0.0,-0.18219,0.0001,18.9157]
[1777886930316,35.63,79739.45,0.0,-0.18219,0.0001,18.91575]
[1777886936358,35.63,79737.96,0.0,-0.18235,0.0001,18.92549]
[1777886941393,35.63,79739.08,0.0,-0.18223,0.0001,18.91825]
[1777886946428,35.63,79740.51,0.0,-0.18208,0.0001,18.90892]
[1777886951462,35.63,79742.78,0.0,-0.18185,0.0001,18.89409]
[1777886956498,35.63,79743.51,0.0,-0.18177,0.0001,18.88941]
[1777886960710,35.63,79744.63,0.0,-0.18166,0.0001,18.88273]
[1777886960718,35.63,79744.63,0.0,-0.18166,0.0001,18.88273]
[1777886960726,35.63,79745.15,0.0,-0.18161,0.0001,18.87936]
[1777886966568,35.64,79746.71,0.0,-0.18146,0.0001,18.86993]
[1777886967960,35.64,79746.71,0.0,-0.18146,0.0001,18.86993]
[1777886968618,35.63,79746.59,0.0,-0.18147,0.0001,18.87065]
[1777886968800,35.63,79746.59,0.0,-0.18147,0.0001,18.87065]
[1777886977645,35.63,79747.81,0.0,-0.18131,0.0001,18.85841]
[1777886980836,35.63,79750.15,0.0,-0.18107,0.0001,18.84315]
[1777886980898,35.63,79750.15,0.0,-0.18107,0.0001,18.84315]
[1777886980937,35.63,79750.15,0.0,-0.18107,0.0001,18.84315]
[1777886981064,35.63,79750.15,0.0,-0.18107,0.0001,18.84315]
[1777886981250,35.63,79750.15,0.0,-0.18107,0.0001,18.84315]
[1777886981452,35.63,79745.96,0.0,-0.1815,0.0001,18.87032]
[1777886983277,35.63,79745.96,0.0,-0.1815,0.0001,18.87032]
[1777886983377,35.63,79729.99,0.0,-0.18316,0.0001,18.97395]
[1777886983809,35.63,79729.99,0.0,-0.18316,0.0001,18.97395]
[1777886984315,35.63,79729.99,0.0,-0.18316,0.0001,18.97395]
[1777886989730,35.63,79731.07,0.0,-0.18305,0.0001,18.96689]
[1777886992341,35.63,79731.21,0.0,-0.18303,0.0001,18.96598]
[1777886993879,35.63,79729.8,0.0,-0.18318,0.0001,18.97508]
[1777886999129,35.63,79728.3,0.0,-0.18333,0.0001,18.98467]
[1777887003776,35.63,79727.68,0.0,-0.18339,0.0001,18.98842]
[1777887004472,35.63,79721.8,0.0,-0.184,0.0001,19.02638]
[1777887004841,35.63,79721.8,0.0,-0.184,0.0001,19.02638]
[1777887009120,35.63,79712.6,0.0,-0.18496,0.0001,19.08552]
[1777887014546,35.63,79706.32,0.0,-0.1856,0.0001,19.12492]
[1777887020567,35.63,79705.96,0.0,-0.18562,0.00011,19.12659]
[1777887021282,35.63,79704.65,0.0,-0.18576,0.00011,19.13476]
[1777887022609,35.63,79703.68,0.0,-0.18586,0.00011,19.14087]
[1777887027869,35.62,79702.62,0.0,-0.18596,0.00011,19.14707]
[1777887033031,35.62,79701.98,0.0,-0.18598,0.00011,19.14608]
[1777887038065,35.62,79700.8,0.0,-0.18609,0.00011,19.15295]
[1777887039066,35.62,79700.8,0.0,-0.18609,0.00011,19.15295]
[1777887042446,35.62,79700.16,0.0,-0.18615,0.00011,19.15663]
[1777887043162,35.62,79700.14,0.0,-0.18615,0.00011,19.15645]
[1777887043257,35.62,79700.14,0.0,-0.18615,0.00011,19.15645]
[1777887043263,35.62,79700.14,0.0,-0.18615,0.00011,19.15645]
[1777887044363,35.62,79697.99,0.0,-0.18637,0.00011,19.17021]
[1777887044390,35.62,79697.99,0.0,-0.18637,0.00011,19.17021]
[1777887044652,35.62,79697.99,0.0,-0.18637,0.00011,19.17021]
[1777887045674,35.62,79692.76,0.0,-0.18692,0.00011,19.20388]
[1777887049126,35.62,79688.04,0.0,-0.18742,0.00011,19.23412]
[1777887049139,35.62,79688.04,0.0,-0.18742,0.00011,19.23412]
[1777887049233,35.62,79684.38,0.0,-0.1878,0.00011,19.25777]
[1777887054243,35.62,79681.73,0.0,-0.18809,0.00011,19.27504]
[1777887062101,35.62,79681.41,0.0,-0.18812,0.00011,19.27718]
[1777887067269,35.62,79684.23,0.0,-0.18782,0.00011,19.25912]
[1777887068669,35.62,79684.23,0.0,-0.18782,0.00011,19.25912]
[1777887072996,35.62,79694.14,0.0,-0.18678,0.00011,19.19532]
[1777887073311,35.62,79694.14,0.0,-0.18678,0.00011,19.1954]
[1777887078346,35.62,79696.68,0.0,-0.18651,0.00011,19.17874]
[1777887082284,35.62,79697.36,0.0,-0.18644,0.00011,19.17419]
[1777887082324,35.62,79697.36,0.0,-0.18644,0.00011,19.17419]
[1777887082531,35.62,79697.36,0.0,-0.18644,0.00011,19.17419]
[1777887082586,35.62,79698.28,0.0,-0.18634,0.00011,19.16819]
[1777887087409,35.61,79709.33,0.0,-0.18517,0.0001,19.09597]
[1777887093908,35.61,79710.38,0.0,-0.18505,0.0001,19.08857]
[1777887096498,35.61,79704.33,0.0,-0.18565,0.00011,19.12364]
[1777887098206,35.61,79701.59,0.0,-0.18594,0.00011,19.14128]
[1777887098753,35.61,79700.49,0.0,-0.18605,0.00011,19.1482]
[1777887102379,35.61,79701.01,0.0,-0.18599,0.00011,19.14425]
[1777887103869,35.61,79702.25,0.0,-0.18585,0.00011,19.13586]
[1777887104509,35.61,79702.25,0.0,-0.18585,0.00011,19.13586]
[1777887105998,35.61,79701.51,0.0,-0.18593,0.00011,19.14031]
[1777887106311,35.61,79701.51,0.0,-0.18593,0.00011,19.14031]
[1777887108613,35.61,79701.42,0.0,-0.18593,0.00011,19.14056]
[1777887109501,35.61,79703.63,0.0,-0.1857,0.00011,19.12608]
[1777887110224,35.61,79703.56,0.0,-0.1857,0.00011,19.1264]
[1777887110351,35.61,79703.56,0.0,-0.1857,0.00011,19.1264]
[1777887110526,35.61,79703.56,0.0,-0.1857,0.00011,19.1264]
[1777887115606,35.61,79702.81,0.0,-0.18577,0.00011,19.13037]
[1777887120641,35.6,79701.83,0.0,-0.18586,0.00011,19.136]
[1777887125676,35.6,79700.07,0.0,-0.18603,0.00011,19.14667]
[1777887129923,35.6,79700.62,0.0,-0.18596,0.00011,19.14255]
[1777887130466,35.6,79700.62,0.0,-0.18596,0.00011,19.14255]
[1777887132261,35.6,79699.32,0.0,-0.1861,0.00011,19.1507]
[1777887137765,35.6,79698.83,0.0,-0.18614,0.00011,19.15306]
[1777887141814,35.6,79698.33,0.0,-0.18618,0.00011,19.15578]
[1777887143805,35.6,79711.92,0.0,-0.18475,0.0001,19.06749]
[1777887145096,35.6,79711.59,0.0,-0.18478,0.0001,19.06961]
[1777887147405,35.6,79713.16,0.0,-0.18462,0.0001,19.05967]
[1777887147921,35.6,79713.91,0.0,-0.18455,0.0001,19.05493]
[1777887150015,35.6,79715.16,0.0,-0.18442,0.0001,19.04697]
[1777887150089,35.6,79717.67,0.0,-0.18416,0.0001,19.03083]
[1777887150960,35.6,79717.67,0.0,-0.18416,0.0001,19.03083]
[1777887151001,35.6,79717.67,0.0,-0.18416,0.0001,19.03083]
[1777887151175,35.6,79717.67,0.0,-0.18416,0.0001,19.03083]
[1777887151837,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887151909,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887151934,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887152389,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887152435,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887152453,35.6,79723.58,0.0,-0.18352,0.0001,18.98863]
[1777887152894,35.6,79730.08,0.0,-0.18284,0.0001,18.94647]
[1777887153925,35.6,79733.07,0.0,-0.18253,0.0001,18.92705]
[1777887154791,35.6,79733.07,0.0,-0.18253,0.0001,18.92705]
[1777887155207,35.6,79734.73,0.0,-0.18236,0.0001,18.9165]
[1777887155401,35.6,79734.73,0.0,-0.18236,0.0001,18.9165]
[1777887155810,35.6,79745.45,0.0,-0.18125,0.0001,18.84719]
[1777887156910,35.6,79745.45,0.0,-0.18125,0.0001,18.84719]
[1777887157529,35.6,79745.45,0.0,-0.18125,0.0001,18.84719]
[1777887157536,35.6,79740.61,0.0,-0.18176,0.0001,18.87887]
[1777887158923,35.6,79739.07,0.0,-0.18192,0.0001,18.88907]
[1777887165608,35.6,79741.91,0.0,-0.18164,0.0001,18.87182]
[1777887170994,35.6,79741.09,0.0,-0.18173,0.0001,18.87732]
[1777887175582,35.6,79740.84,0.0,-0.18176,0.0001,18.87906]
[1777887179943,35.6,79746.83,0.0,-0.18114,0.0001,18.84032]
[1777887180057,35.61,79746.83,0.0,-0.18114,0.0001,18.84041]
[1777887181952,35.61,79746.81,0.0,-0.18115,0.0001,18.84063]
[1777887187106,35.61,79745.59,0.0,-0.18128,0.0001,18.84913]
[1777887192141,35.61,79745.55,0.0,-0.18129,0.0001,18.84988]
[1777887197176,35.61,79745.46,0.0,-0.18131,0.0001,18.85095]
[1777887202211,35.61,79745.53,0.0,-0.18131,0.0001,18.851]
[1777887207246,35.61,79745.28,0.0,-0.18134,0.0001,18.85314]
[1777887212316,35.61,79745.22,0.0,-0.18133,0.0001,18.84994]
[1777887212479,35.61,79745.22,0.0,-0.18133,0.0001,18.84994]
[1777887212722,35.61,79744.07,0.0,-0.18145,0.0001,18.85765]
[1777887217993,35.61,79738.64,0.0,-0.18202,0.0001,18.89332]
[1777887219788,35.61,79738.65,0.0,-0.18202,0.0001,18.89332]
[1777887221642,35.61,79739.07,0.0,-0.18198,0.0001,18.89064]
[1777887226283,35.62,79741.68,0.0,-0.18171,0.0001,18.87412]
[1777887226671,35.62,79744.44,0.0,-0.18143,0.0001,18.85626]
[1777887229720,35.62,79749.23,0.0,-0.18094,0.0001,18.8253]
[1777887236450,35.62,79749.05,0.0,-0.18097,0.0001,18.82767]
[1777887241485,35.62,79749.01,0.0,-0.18099,0.0001,18.82865]
[1777887246421,35.62,79748.21,0.0,-0.18108,0.0001,18.83432]
[1777887246477,35.62,79748.21,0.0,-0.18108,0.0001,18.83432]
[1777887247418,35.62,79748.21,0.0,-0.18108,0.0001,18.83443]
[1777887247455,35.62,79748.21,0.0,-0.18108,0.0001,18.83443]
[1777887252631,35.62,79748.23,0.0,-0.18109,0.0001,18.83484]
[1777887258605,35.62,79747.3,0.0,-0.18119,0.0001,18.84161]
[1777887263641,35.63,79746.41,0.0,-0.18129,0.0001,18.84789]
[1777887264108,35.63,79746.41,0.0,-0.18129,0.0001,18.84789]
[1777887264713,35.63,79754.05,0.0,-0.18051,0.0001,18.79843]
[1777887265777,35.63,79754.05,0.0,-0.18051,0.0001,18.79843]
[1777887265935,35.63,79754.05,0.0,-0.18051,0.0001,18.79843]
[1777887265864,35.63,79758.54,0.0,-0.18004,0.0001,18.76922]
[1777887266663,35.63,79758.54,0.0,-0.18005,0.0001,18.76939]
[1777887267774,35.63,79769.43,0.0,-0.17893,0.0001,18.69868]
[1777887273952,35.63,79769.1,0.0,-0.17894,0.0001,18.69731]
[1777887281604,35.63,79769.07,0.0,-0.17896,0.0001,18.69805]
[1777887283067,35.63,79767.5,0.0,-0.17912,0.0001,18.70839]
[1777887288819,35.63,79768.5,0.0,-0.17902,0.0001,18.70205]
[1777887291972,35.63,79766.04,0.0,-0.17927,0.0001,18.71811]
[1777887301077,35.63,79766.99,0.0,-0.17917,0.0001,18.71189]
[1777887301390,35.63,79766.99,0.0,-0.17917,0.0001,18.71189]
[1777887301996,35.63,79759.35,0.0,-0.17996,0.0001,18.76159]
[1777887302538,35.63,79759.35,0.0,-0.17996,0.0001,18.76159]
[1777887302586,35.63,79759.35,0.0,-0.17996,0.0001,18.76159]
[1777887303254,35.63,79758.8,0.0,-0.18002,0.0001,18.76515]
[1777887303642,35.63,79758.8,0.0,-0.18002,0.0001,18.76515]
[1777887304605,35.63,79752.67,0.0,-0.18065,0.0001,18.80494]
[1777887304634,35.63,79752.67,0.0,-0.18065,0.0001,18.80494]
[1777887304930,35.63,79747.73,0.0,-0.18115,0.0001,18.83691]
[1777887309965,35.63,79746.09,0.0,-0.18131,0.0001,18.84672]
[1777887312007,35.63,79746.03,0.0,-0.18132,0.0001,18.84694]
[1777887312463,35.63,79746.26,0.0,-0.18129,0.0001,18.84528]
[1777887313404,35.63,79745.09,0.0,-0.18141,0.0001,18.85273]
[1777887314111,35.63,79745.09,0.0,-0.1814,0.0001,18.85256]
[1777887317007,35.63,79744.51,0.0,-0.18146,0.0001,18.85601]
[1777887322050,35.62,79743.21,0.0,-0.18158,0.0001,18.86353]
[1777887326596,35.62,79743.14,0.0,-0.18158,0.0001,18.86353]
[1777887333126,35.62,79744.34,0.0,-0.18141,0.0001,18.85065]
[1777887338163,35.62,79742.44,0.0,-0.1816,0.0001,18.86237]
[1777887344204,35.62,79743.14,0.0,-0.18152,0.0001,18.85712]
[1777887348585,35.62,79742.59,0.0,-0.18157,0.0001,18.86036]
[1777887354274,35.61,79744.81,0.0,-0.18133,0.0001,18.84519]
[1777887356762,35.61,79744.88,0.0,-0.18132,0.0001,18.84465]
[1777887360599,35.61,79750.62,0.0,-0.18072,0.0001,18.80705]
[1777887367013,35.61,79748.38,0.0,-0.18095,0.0001,18.82142]
[1777887372401,35.61,79747.57,0.0,-0.18103,0.0001,18.82653]
[1777887377437,35.61,79746.59,0.0,-0.18113,0.0001,18.83276]
[1777887382471,35.61,79745.51,0.0,-0.18124,0.0001,18.83961]
[1777887388028,35.61,79743.2,0.0,-0.18147,0.0001,18.85441]
[1777887393141,35.61,79742.82,0.0,-0.18148,0.0001,18.85255]
[1777887396762,35.61,79742.71,0.0,-0.18149,0.0001,18.85312]
[1777887399028,35.61,79740.56,0.0,-0.18171,0.0001,18.867]
[1777887400702,35.61,79735.32,0.0,-0.18225,0.0001,18.9009]
[1777887406023,35.61,79732.57,0.0,-0.18253,0.0001,18.91815]
[1777887406073,35.61,79732.57,0.0,-0.18253,0.0001,18.91815]
[1777887407725,35.61,79733.26,0.0,-0.18245,0.0001,18.91341]
[1777887413690,35.6,79730.2,0.0,-0.18276,0.0001,18.93218]
[1777887414757,35.6,79730.2,0.0,-0.18276,0.0001,18.93218]
[1777887420740,35.6,79732.79,0.0,-0.18247,0.0001,18.9142]
[1777887421468,35.6,79732.79,0.0,-0.18247,0.0001,18.9142]
[1777887423003,35.6,79733.03,0.0,-0.18244,0.0001,18.91248]
[1777887431815,35.6,79728.63,0.0,-0.18289,0.0001,18.94031]
[1777887435890,35.6,79733.47,0.0,-0.18238,0.0001,18.90875]
[1777887442762,35.6,79738.48,0.0,-0.18187,0.0001,18.87671]
[1777887446169,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887446217,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887446546,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887446571,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887447109,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887447139,35.6,79742.47,0.0,-0.18147,0.0001,18.85151]
[1777887447121,35.6,79748.75,0.0,-0.18082,0.0001,18.81084]
[1777887447681,35.6,79748.75,0.0,-0.18082,0.0001,18.81084]
[1777887447695,35.6,79748.75,0.0,-0.18082,0.0001,18.81084]
[1777887447929,35.6,79748.75,0.0,-0.18082,0.0001,18.81106]
[1777887448309,35.6,79748.75,0.0,-0.18082,0.0001,18.81106]
[1777887448935,35.6,79748.67,0.0,-0.18083,0.0001,18.81181]
[1777887452232,35.6,79753.23,0.0,-0.18034,0.0001,18.77844]
[1777887453324,35.6,79753.23,0.0,-0.18034,0.0001,18.77852]
[1777887456338,35.61,79753.13,0.0,-0.18036,0.0001,18.7795]
[1777887461040,35.61,79750.58,0.0,-0.18063,0.0001,18.79649]
[1777887461171,35.61,79754.66,0.0,-0.18021,0.0001,18.77003]
[1777887462336,35.61,79754.66,0.0,-0.18021,0.0001,18.77013]
[1777887463177,35.61,79757.88,0.0,-0.17988,0.0001,18.74929]
[1777887463835,35.61,79757.88,0.0,-0.17988,0.0001,18.74929]
[1777887464297,35.61,79758.3,0.0,-0.17984,0.0001,18.74689]
[1777887464762,35.61,79758.3,0.0,-0.17984,0.0001,18.74689]
[1777887464797,35.61,79758.3,0.0,-0.17984,0.0001,18.74689]
[1777887465054,35.61,79757.35,0.0,-0.17994,0.0001,18.75308]
[1777887470442,35.61,79763.96,0.0,-0.17927,0.0001,18.71087]
[1777887476127,35.61,79763.44,0.0,-0.17935,0.0001,18.71583]
[1777887481162,35.62,79763.05,0.0,-0.1794,0.0001,18.71942]
[1777887486199,35.62,79759.13,0.0,-0.17982,0.0001,18.74607]
[1777887491231,35.62,79762.17,0.0,-0.17953,0.0001,18.72725]
[1777887496265,35.62,79760.52,0.0,-0.17971,0.0001,18.73891]
[1777887501301,35.63,79759.04,0.0,-0.17988,0.0001,18.7494]
[1777887506336,35.63,79759.85,0.0,-0.17981,0.0001,18.74495]
[1777887508370,35.63,79754.77,0.0,-0.18033,0.0001,18.77826]
[1777887508429,35.63,79754.77,0.0,-0.18033,0.0001,18.77826]
[1777887508505,35.63,79754.77,0.0,-0.18033,0.0001,18.77826]
[1777887508868,35.63,79754.77,0.0,-0.18033,0.0001,18.77826]
[1777887508895,35.63,79751.64,0.0,-0.18066,0.0001,18.79872]
[1777887510062,35.63,79751.64,0.0,-0.18066,0.0001,18.79872]
[1777887510498,35.63,79741.83,0.0,-0.18167,0.0001,18.86258]
[1777887510947,35.63,79741.83,0.0,-0.18167,0.0001,18.86258]
[1777887510952,35.63,79741.83,0.0,-0.18167,0.0001,18.86258]
[1777887511027,35.63,79739.29,0.0,-0.18191,0.0001,18.87509]
[1777887516482,35.63,79739.65,0.0,-0.18187,0.0001,18.87279]
[1777887522029,35.63,79740.04,0.0,-0.18183,0.0001,18.87032]
[1777887523048,35.63,79740.57,0.0,-0.18178,0.0001,18.86691]
[1777887527083,35.63,79751.36,0.0,-0.18067,0.0001,18.7971]
[1777887532545,35.63,79744.81,0.0,-0.18135,0.0001,18.84017]
[1777887537666,35.63,79746.12,0.0,-0.18122,0.0001,18.83208]
[1777887542874,35.63,79745.53,0.0,-0.18129,0.0001,18.83639]
[1777887547917,35.63,79746.5,0.0,-0.1812,0.0001,18.83059]
[1777887548008,35.63,79746.5,0.0,-0.1812,0.0001,18.83059]
[1777887548122,35.63,79746.5,0.0,-0.1812,0.0001,18.83059]
[1777887548153,35.63,79746.5,0.0,-0.1812,0.0001,18.83059]
[1777887551069,35.63,79745.92,0.0,-0.18126,0.0001,18.83457]
[1777887553119,35.64,79745.3,0.0,-0.18133,0.0001,18.83902]
[1777887558964,35.64,79744.68,0.0,-0.18141,0.0001,18.84368]
[1777887565750,35.64,79744.76,0.0,-0.18141,0.0001,18.844]
[1777887568081,35.64,79744.76,0.0,-0.18141,0.0001,18.844]
[1777887568596,35.64,79744.63,0.0,-0.18143,0.0001,18.84506]
[1777887569675,35.64,79744.63,0.0,-0.18143,0.0001,18.84517]
[1777887570485,35.64,79744.6,0.0,-0.18143,0.0001,18.84547]
[1777887572839,35.64,79749.12,0.0,-0.18094,0.0001,18.8123]
[1777887572877,35.64,79749.12,0.0,-0.18094,0.0001,18.8123]
[1777887572908,35.64,79749.12,0.0,-0.18094,0.0001,18.8123]
[1777887572925,35.64,79752.08,0.0,-0.18064,0.0001,18.79319]
[1777887573523,35.64,79752.08,0.0,-0.18064,0.0001,18.79319]
[1777887576141,35.64,79759.97,0.0,-0.17983,0.0001,18.74219]
[1777887576148,35.64,79759.97,0.0,-0.17983,0.0001,18.74219]
[1777887576159,35.64,79759.97,0.0,-0.17983,0.0001,18.74219]
[1777887576231,35.64,79759.97,0.0,-0.17983,0.0001,18.74219]
[1777887576250,35.64,79768.63,0.0,-0.17894,0.0001,18.68605]
[1777887576503,35.64,79768.63,0.0,-0.17894,0.0001,18.68605]
[1777887576529,35.64,79768.63,0.0,-0.17894,0.0001,18.68605]
[1777887580796,35.64,79772.45,0.0,-0.17856,0.0001,18.66166]
[1777887581773,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887581851,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887581887,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887581994,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887582011,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887582173,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887582284,35.64,79771.76,0.0,-0.17863,0.0001,18.6663]
[1777887582873,35.64,79778.04,0.0,-0.17799,0.0001,18.62567]
[1777887585019,35.64,79781.26,0.0,-0.17767,0.0001,18.60487]
[1777887585070,35.64,79781.26,0.0,-0.17767,0.0001,18.60487]
[1777887585190,35.64,79781.26,0.0,-0.17767,0.0001,18.60487]
[1777887585345,35.64,79781.78,0.0,-0.17762,0.0001,18.60168]
[1777887585372,35.64,79781.78,0.0,-0.17762,0.0001,18.60168]
[1777887585374,35.64,79781.78,0.0,-0.17762,0.0001,18.60168]
[1777887587941,35.64,79794.39,0.0,-0.17633,0.0001,18.5196]
[1777887593002,35.65,79794.74,0.0,-0.1763,0.0001,18.51772]
[1777887593487,35.65,79798.36,0.0,-0.17594,0.0001,18.49421]
[1777887594236,35.65,79798.36,0.0,-0.17594,0.0001,18.49421]
[1777887601285,35.65,79797.42,0.0,-0.17605,0.0001,18.50115]
[1777887603035,35.65,79796.87,0.0,-0.1761,0.0001,18.5049]
[1777887603057,35.65,79796.87,0.0,-0.1761,0.0001,18.5049]
[1777887603083,35.65,79796.87,0.0,-0.1761,0.0001,18.5049]
[1777887603263,35.65,79796.87,0.0,-0.1761,0.0001,18.5049]
[1777887606306,35.65,79791.43,0.0,-0.17666,0.0001,18.54054]
[1777887606310,35.65,79787.79,0.0,-0.17703,0.0001,18.56428]
[1777887607598,35.65,79787.79,0.0,-0.17703,0.0001,18.56427]
[1777887608049,35.65,79789.03,0.0,-0.1769,0.0001,18.55617]
[1777887612385,35.65,79781.49,0.0,-0.17767,0.0001,18.60507]
[1777887612392,35.65,79781.49,0.0,-0.17767,0.0001,18.60507]
[1777887612485,35.65,79781.49,0.0,-0.17767,0.0001,18.60507]
[1777887613084,35.65,79781.59,0.0,-0.17766,0.0001,18.60433]
[1777887618622,35.65,79785.65,0.0,-0.17724,0.0001,18.57767]
[1777887620135,35.65,79785.71,0.0,-0.17723,0.0001,18.57714]
[1777887620226,35.65,79786.46,0.0,-0.17715,0.0001,18.57221]
[1777887624172,35.65,79786.6,0.0,-0.17714,0.0001,18.5712]
[1777887624205,35.65,79786.24,0.0,-0.17718,0.0001,18.57352]
[1777887624847,35.65,79786.24,0.0,-0.17718,0.0001,18.57352]
[1777887627765,35.65,79786.66,0.0,-0.17713,0.0001,18.57068]
[1777887633471,35.65,79787.84,0.0,-0.17698,0.0001,18.55882]
[1777887638559,35.65,79789.17,0.0,-0.17684,0.0001,18.55]
[1777887642315,35.65,79789.75,0.0,-0.17678,0.0001,18.54615]
[1777887642356,35.65,79789.75,0.0,-0.17678,0.0001,18.54615]
[1777887649551,35.65,79790.6,0.0,-0.17669,0.0001,18.54041]
[1777887657394,35.64,79792.3,0.0,-0.17652,0.0001,18.52917]
[1777887662429,35.64,79789.47,0.0,-0.1768,0.0001,18.54747]
[1777887667466,35.64,79789.14,0.0,-0.17683,0.0001,18.54945]
[1777887673257,35.64,79789.96,0.0,-0.17675,0.0001,18.54402]
[1777887678873,35.64,79798.98,0.0,-0.17584,0.0001,18.48541]
[1777887684589,35.65,79801.53,0.0,-0.17558,0.0001,18.4692]
[1777887686220,35.65,79801.53,0.0,-0.17558,0.0001,18.4692]
[1777887686346,35.65,79802.12,0.0,-0.17553,0.0001,18.46544]
[1777887686469,35.65,79802.12,0.0,-0.17553,0.0001,18.46544]
[1777887686495,35.65,79802.12,0.0,-0.17553,0.0001,18.46544]
[1777887687315,35.65,79802.12,0.0,-0.17553,0.0001,18.46544]
[1777887687928,35.65,79808.44,0.0,-0.17489,0.0001,18.42424]
[1777887687958,35.65,79808.44,0.0,-0.17489,0.0001,18.42424]
[1777887688205,35.65,79808.44,0.0,-0.17489,0.0001,18.42424]
[1777887688214,35.65,79808.44,0.0,-0.17489,0.0001,18.42424]
[1777887688238,35.65,79808.44,0.0,-0.17489,0.0001,18.42424]
[1777887688403,35.65,79806.06,0.0,-0.17513,0.0001,18.43987]
[1777887689332,35.65,79806.06,0.0,-0.17513,0.0001,18.43987]
[1777887692229,35.65,79804.96,0.0,-0.17524,0.0001,18.44719]
[1777887692330,35.65,79803.94,0.0,-0.17532,0.0001,18.44996]
[1777887693680,35.65,79803.94,0.0,-0.17532,0.0001,18.44996]
[1777887693884,35.65,79803.94,0.0,-0.17532,0.0001,18.44996]
[1777887694039,35.65,79803.94,0.0,-0.17532,0.0001,18.44996]
[1777887694051,35.65,79803.94,0.0,-0.17532,0.0001,18.44996]
[1777887694072,35.65,79806.14,0.0,-0.1751,0.0001,18.43573]
[1777887698699,35.65,79811.15,0.0,-0.1746,0.0001,18.40339]
[1777887704350,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887704381,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887704391,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887704477,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887704526,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887704897,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887705116,35.65,79806.48,0.0,-0.17508,0.0001,18.43444]
[1777887705876,35.65,79812.12,0.0,-0.17451,0.0001,18.39791]
[1777887705905,35.65,79812.12,0.0,-0.17451,0.0001,18.39791]
[1777887706402,35.65,79812.12,0.0,-0.17451,0.0001,18.39791]
[1777887706414,35.65,79812.12,0.0,-0.17451,0.0001,18.39791]
[1777887706437,35.65,79812.12,0.0,-0.17451,0.0001,18.39791]
[1777887706241,35.65,79811.76,0.0,-0.17455,0.0001,18.4004]
[1777887707128,35.65,79811.76,0.0,-0.17455,0.0001,18.4004]
[1777887707132,35.65,79811.76,0.0,-0.17455,0.0001,18.4004]
[1777887707170,35.65,79811.57,0.0,-0.17457,0.0001,18.40178]
[1777887709144,35.65,79811.57,0.0,-0.17457,0.0001,18.40178]
[1777887709170,35.65,79811.57,0.0,-0.17457,0.0001,18.40178]
[1777887714244,35.65,79810.32,0.0,-0.17471,0.0001,18.41065]
[1777887714298,35.65,79810.32,0.0,-0.17471,0.0001,18.41065]
[1777887719420,35.65,79812.92,0.0,-0.17446,0.0001,18.39452]
[1777887720875,35.65,79812.04,0.0,-0.17455,0.0001,18.40058]
[1777887727001,35.66,79807.67,0.0,-0.17501,0.0001,18.42996]
[1777887727255,35.66,79807.67,0.0,-0.17501,0.0001,18.42996]
[1777887727280,35.66,79803.35,0.0,-0.17545,0.0001,18.45827]
[1777887727700,35.66,79803.35,0.0,-0.17545,0.0001,18.45827]
[1777887728278,35.66,79803.35,0.0,-0.17545,0.0001,18.45827]
[1777887728336,35.66,79803.35,0.0,-0.17545,0.0001,18.45827]
[1777887728941,35.66,79798.97,0.0,-0.17589,0.0001,18.48697]
[1777887731522,35.66,79797.46,0.0,-0.17605,0.0001,18.497]
[1777887731580,35.66,79797.46,0.0,-0.17605,0.0001,18.497]
[1777887731850,35.66,79797.46,0.0,-0.17605,0.0001,18.497]
[1777887731918,35.66,79797.46,0.0,-0.17605,0.0001,18.497]
[1777887731927,35.66,79798.77,0.0,-0.17592,0.0001,18.4885]
[1777887733059,35.66,79798.77,0.0,-0.17592,0.0001,18.4885]
[1777887733418,35.66,79798.77,0.0,-0.17592,0.0001,18.4885]
[1777887734069,35.66,79802.69,0.0,-0.17552,0.0001,18.46298]
[1777887734484,35.66,79809.02,0.0,-0.17488,0.0001,18.42176]
[1777887737474,35.66,79813.11,0.0,-0.17447,0.0001,18.39528]
[1777887738240,35.66,79815.0,0.0,-0.17428,0.0001,18.38311]
[1777887739484,35.66,79817.3,0.0,-0.17406,0.0001,18.36846]
[1777887744222,35.66,79818.96,0.0,-0.1739,0.0001,18.35843]
[1777887744318,35.66,79818.96,0.0,-0.1739,0.0001,18.35843]
[1777887744382,35.66,79818.64,0.0,-0.17394,0.0001,18.36073]
[1777887745431,35.66,79818.64,0.0,-0.17394,0.0001,18.36073]
[1777887746025,35.66,79833.23,0.0,-0.17248,0.0001,18.26586]
[1777887749055,35.66,79835.74,0.0,-0.17224,0.0001,18.25015]
[1777887749565,35.67,79835.85,0.0,-0.17223,0.0001,18.2498]
[1777887750054,35.67,79835.85,0.0,-0.17224,0.0001,18.25016]
[1777887751418,35.67,79835.85,0.0,-0.17224,0.0001,18.25016]
[1777887751507,35.67,79835.22,0.0,-0.17228,0.0001,18.25062]
[1777887757104,35.67,79834.12,0.0,-0.17242,0.0001,18.25986]
[1777887761081,35.67,79833.38,0.0,-0.17251,0.0001,18.26571]
[1777887761947,35.67,79833.52,0.0,-0.1725,0.0001,18.26514]
[1777887762014,35.67,79833.52,0.0,-0.1725,0.0001,18.26514]
[1777887762138,35.68,79835.15,0.0,-0.17234,0.0001,18.25484]
[1777887763723,35.68,79837.95,0.0,-0.17206,0.0001,18.23672]
[1777887765933,35.68,79837.18,0.0,-0.17215,0.0001,18.24214]
[1777887766375,35.68,79837.18,0.0,-0.17215,0.0001,18.24214]
[1777887766706,35.68,79836.3,0.0,-0.17224,0.0001,18.24808]
[1777887767173,35.68,79836.3,0.0,-0.17224,0.0001,18.24828]
[1777887769729,35.68,79832.19,0.0,-0.17266,0.0001,18.27595]
[1777887771970,35.68,79827.39,0.0,-0.17316,0.0001,18.30808]
[1777887772208,35.68,79826.81,0.0,-0.17322,0.0001,18.31222]
[1777887777247,35.69,79825.85,0.0,-0.17334,0.0001,18.32022]
[1777887782272,35.69,79826.25,0.0,-0.17332,0.0001,18.31902]
[1777887782298,35.69,79826.25,0.0,-0.17332,0.0001,18.31902]
[1777887782479,35.69,79826.25,0.0,-0.17332,0.0001,18.31902]
[1777887782467,35.69,79828.3,0.0,-0.17312,0.0001,18.30598]
[1777887785972,35.69,79834.16,0.0,-0.17254,0.0001,18.26841]
[1777887786005,35.69,79834.16,0.0,-0.17254,0.0001,18.26841]
[1777887786022,35.69,79834.16,0.0,-0.17254,0.0001,18.26841]
[1777887786465,35.69,79834.16,0.0,-0.17254,0.0001,18.26841]
[1777887786614,35.69,79833.12,0.0,-0.17266,0.0001,18.276]
[1777887788506,35.69,79840.38,0.0,-0.17194,0.0001,18.22883]
[1777887788525,35.69,79840.38,0.0,-0.17194,0.0001,18.22883]
[1777887789180,35.69,79846.31,0.0,-0.17135,0.0001,18.1902]
[1777887789322,35.69,79846.31,0.0,-0.17135,0.0001,18.1902]
[1777887789327,35.69,79846.31,0.0,-0.17135,0.0001,18.1903]
[1777887789800,35.69,79846.31,0.0,-0.17135,0.0001,18.1903]
[1777887789830,35.69,79846.31,0.0,-0.17135,0.0001,18.1903]
[1777887790554,35.69,79846.0,0.0,-0.17138,0.0001,18.19247]
[1777887791482,35.7,79841.07,0.0,-0.17188,0.0001,18.22482]
[1777887792301,35.7,79841.07,0.0,-0.17188,0.0001,18.22482]
[1777887792402,35.7,79843.41,0.0,-0.17164,0.0001,18.20965]
[1777887792734,35.7,79843.41,0.0,-0.17164,0.0001,18.20965]
[1777887794610,35.7,79843.37,0.0,-0.17165,0.0001,18.21013]
[1777887794641,35.7,79843.37,0.0,-0.17165,0.0001,18.21013]
[1777887794733,35.7,79843.37,0.0,-0.17165,0.0001,18.21013]
[1777887795216,35.7,79843.37,0.0,-0.17165,0.0001,18.21013]
[1777887795370,35.7,79844.4,0.0,-0.17155,0.0001,18.20352]
[1777887798186,35.7,79849.6,0.0,-0.17107,0.0001,18.17239]
[1777887798317,35.7,79849.6,0.0,-0.17107,0.0001,18.17239]
[1777887798392,35.71,79849.32,0.0,-0.17113,0.0001,18.17588]
[1777887803426,35.73,79853.01,0.0,-0.17089,0.0001,18.16049]
[1777887808461,35.75,79858.88,0.0,-0.17044,0.0001,18.13102]
[1777887809982,35.75,79859.01,0.0,-0.17045,0.0001,18.132]
[1777887810146,35.75,79859.01,0.0,-0.17045,0.0001,18.132]
[1777887810475,35.75,79859.13,0.0,-0.17046,0.0001,18.133]
[1777887810774,35.75,79859.13,0.0,-0.17046,0.0001,18.133]
[1777887810901,35.75,79859.13,0.0,-0.17046,0.0001,18.133]
[1777887810930,35.75,79859.13,0.0,-0.17046,0.0001,18.133]
[1777887810957,35.75,79859.13,0.0,-0.17046,0.0001,18.133]
[1777887812402,35.76,79860.74,0.0,-0.1703,0.0001,18.12021]
[1777887814419,35.76,79861.06,0.0,-0.17028,0.0001,18.11851]
[1777887814518,35.76,79861.49,0.0,-0.17024,0.0001,18.11589]
[1777887819539,35.76,79861.47,0.0,-0.17025,0.0001,18.11697]
[1777887824575,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887824975,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825029,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825085,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825150,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825190,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825387,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825447,35.77,79853.9,0.0,-0.17104,0.0001,18.16853]
[1777887825581,35.77,79854.24,0.0,-0.17102,0.0001,18.16732]
[1777887826229,35.77,79843.74,0.0,-0.17206,0.0001,18.23586]
[1777887826594,35.77,79843.74,0.0,-0.17206,0.0001,18.23586]
[1777887826940,35.77,79843.74,0.0,-0.17206,0.0001,18.23586]
[1777887828424,35.77,79843.19,0.0,-0.17212,0.0001,18.23944]
[1777887828631,35.77,79843.6,0.0,-0.17208,0.0001,18.23677]
[1777887828672,35.77,79843.6,0.0,-0.17208,0.0001,18.23677]
[1777887829254,35.77,79843.6,0.0,-0.17208,0.0001,18.23677]
[1777887832116,35.77,79847.42,0.0,-0.1717,0.0001,18.21189]
[1777887832672,35.77,79846.57,0.0,-0.17178,0.0001,18.21748]
[1777887833470,35.77,79846.57,0.0,-0.17178,0.0001,18.21748]
[1777887834405,35.77,79845.28,0.0,-0.17191,0.0001,18.2259]
[1777887837888,35.77,79848.79,0.0,-0.17156,0.0001,18.20302]
[1777887840328,35.77,79846.67,0.0,-0.17177,0.0001,18.21691]
[1777887841677,35.77,79844.12,0.0,-0.17203,0.0001,18.23356]
[1777887846731,35.77,79842.73,0.0,-0.17216,0.0001,18.24249]
[1777887851765,35.77,79842.3,0.0,-0.1722,0.0001,18.24515]
[1777887856800,35.77,79842.5,0.0,-0.17218,0.0001,18.24369]
[1777887861835,35.77,79844.18,0.0,-0.17201,0.0001,18.23259]
[1777887867597,35.77,79844.7,0.0,-0.17196,0.0001,18.22913]
[1777887867876,35.77,79843.23,0.0,-0.17211,0.0001,18.23868]
[1777887870030,35.77,79842.8,0.0,-0.17215,0.0001,18.24145]
[1777887870066,35.77,79842.8,0.0,-0.17215,0.0001,18.24145]
[1777887870129,35.77,79843.27,0.0,-0.1721,0.0001,18.23833]
[1777887873427,35.77,79843.23,0.0,-0.17208,0.0001,18.23453]
[1777887873451,35.77,79843.23,0.0,-0.17208,0.0001,18.23453]
[1777887873481,35.77,79843.23,0.0,-0.17208,0.0001,18.23453]
[1777887873583,35.77,79842.44,0.0,-0.17215,0.0001,18.23962]
[1777887878954,35.77,79838.53,0.0,-0.17254,0.0001,18.26485]
[1777887884083,35.77,79841.27,0.0,-0.17226,0.0001,18.24664]
[1777887890492,35.77,79845.24,0.0,-0.17186,0.0001,18.22049]
[1777887896073,35.76,79845.4,0.0,-0.17184,0.0001,18.2192]
[1777887901007,35.76,79845.01,0.0,-0.17188,0.0001,18.22164]
[1777887901038,35.76,79845.01,0.0,-0.17188,0.0001,18.22164]
[1777887903438,35.76,79843.78,0.0,-0.172,0.0001,18.22964]
[1777887903538,35.76,79843.78,0.0,-0.172,0.0001,18.22964]
[1777887903557,35.76,79843.78,0.0,-0.172,0.0001,18.22964]
[1777887903658,35.76,79844.17,0.0,-0.17196,0.0001,18.22705]
[1777887906048,35.76,79844.82,0.0,-0.1719,0.0001,18.22277]
[1777887906081,35.76,79844.82,0.0,-0.1719,0.0001,18.22277]
[1777887910801,35.76,79841.41,0.0,-0.17224,0.0001,18.24487]
[1777887910840,35.76,79841.41,0.0,-0.17224,0.0001,18.24487]
[1777887913914,35.76,79841.44,0.0,-0.17223,0.0001,18.24458]
[1777887914202,35.76,79841.27,0.0,-0.17225,0.0001,18.24566]
[1777887915649,35.76,79841.27,0.0,-0.17225,0.0001,18.24566]
[1777887916214,35.76,79833.87,0.0,-0.17299,0.0001,18.29395]
[1777887921250,35.76,79835.01,0.0,-0.17287,0.0001,18.28628]
[1777887926285,35.76,79838.17,0.0,-0.17255,0.0001,18.26535]
[1777887931321,35.76,79836.35,0.0,-0.1727,0.0001,18.27289]
[1777887933082,35.76,79836.85,0.0,-0.17265,0.0001,18.26957]
[1777887933106,35.76,79836.85,0.0,-0.17265,0.0001,18.26957]
[1777887934055,35.76,79834.1,0.0,-0.17292,0.0001,18.28742]
[1777887934090,35.76,79834.1,0.0,-0.17292,0.0001,18.28742]
[1777887941069,35.76,79832.84,0.0,-0.17304,0.0001,18.29491]
[1777887946427,35.76,79831.76,0.0,-0.17314,0.0001,18.30148]
[1777887951461,35.76,79831.17,0.0,-0.17319,0.0001,18.30485]
[1777887956495,35.76,79829.38,0.0,-0.17336,0.0001,18.31603]
[1777887957989,35.76,79829.27,0.0,-0.17337,0.0001,18.31663]
[1777887959139,35.76,79829.05,0.0,-0.17339,0.0001,18.31796]
[1777887959182,35.76,79829.05,0.0,-0.17339,0.0001,18.31796]
[1777887959571,35.76,79829.05,0.0,-0.17339,0.0001,18.31796]
[1777887959603,35.76,79829.05,0.0,-0.17339,0.0001,18.31796]
[1777887960311,35.76,79836.93,0.0,-0.1726,0.0001,18.26651]
[1777887960347,35.76,79836.93,0.0,-0.1726,0.0001,18.26651]
[1777887962519,35.76,79837.1,0.0,-0.17259,0.0001,18.26549]
[1777887967573,35.76,79837.06,0.0,-0.17259,0.0001,18.26548]
[1777887972078,35.75,79834.94,0.0,-0.1728,0.0001,18.2791]
[1777887972084,35.75,79834.94,0.0,-0.1728,0.0001,18.2791]
[1777887972490,35.75,79834.94,0.0,-0.1728,0.0001,18.2791]
[1777887972550,35.75,79834.94,0.0,-0.1728,0.0001,18.2791]
[1777887972608,35.75,79833.33,0.0,-0.17296,0.0001,18.28952]
[1777887972955,35.75,79833.33,0.0,-0.17296,0.0001,18.28952]
[1777887973567,35.75,79833.33,0.0,-0.17296,0.0001,18.28952]
[1777887973719,35.75,79815.46,0.0,-0.17475,0.0001,18.40581]
[1777887974522,35.75,79815.46,0.0,-0.17475,0.0001,18.40581]
[1777887974639,35.75,79815.46,0.0,-0.17475,0.0001,18.40581]
[1777887974673,35.75,79815.46,0.0,-0.17475,0.0001,18.40581]
[1777887974530,35.75,79815.46,0.0,-0.17475,0.0001,18.40579]
[1777887975629,35.75,79815.46,0.0,-0.17475,0.0001,18.40575]
[1777887976173,35.75,79815.46,0.0,-0.17475,0.0001,18.40575]
[1777887976636,35.75,79810.76,0.0,-0.17523,0.0001,18.43649]
[1777887977034,35.75,79810.76,0.0,-0.17523,0.0001,18.43649]
[1777887977643,35.76,79811.53,0.0,-0.17515,0.0001,18.43159]
[1777887978244,35.76,79811.53,0.0,-0.17515,0.0001,18.43159]
[1777887978572,35.76,79811.53,0.0,-0.17515,0.0001,18.43159]
[1777887982595,35.76,79806.71,0.0,-0.17564,0.0001,18.4631]
[1777887982694,35.76,79806.29,0.0,-0.17568,0.0001,18.4658]
[1777887987715,35.76,79808.48,0.0,-0.17546,0.0001,18.45141]
[1777887988669,35.76,79808.48,0.0,-0.17546,0.0001,18.45141]
[1777887993757,35.75,79809.05,0.0,-0.17537,0.0001,18.44361]
[1777887998792,35.75,79806.86,0.0,-0.17559,0.0001,18.45785]
[1777888001227,35.75,79806.61,0.0,-0.17562,0.0001,18.45947]
[1777888001334,35.75,79806.61,0.0,-0.17562,0.0001,18.45947]
[1777888001435,35.75,79806.61,0.0,-0.17562,0.0001,18.45947]
[1777888001549,35.75,79806.61,0.0,-0.17562,0.0001,18.45947]
[1777888001648,35.75,79805.95,0.0,-0.17569,0.0001,18.46378]
[1777888001994,35.75,79816.73,0.0,-0.1746,0.0001,18.39364]
[1777888003242,35.75,79816.73,0.0,-0.1746,0.0001,18.39364]
[1777888003276,35.76,79821.14,0.0,-0.17415,0.0001,18.36504]
[1777888003817,35.76,79821.14,0.0,-0.17415,0.0001,18.36504]
[1777888003870,35.76,79821.01,0.0,-0.17417,0.0001,18.36588]
[1777888004867,35.76,79821.01,0.0,-0.17417,0.0001,18.36588]
[1777888011564,35.76,79819.44,0.0,-0.17434,0.0001,18.3771]
[1777888016918,35.76,79821.26,0.0,-0.17417,0.0001,18.36591]
[1777888019014,35.76,79821.2,0.0,-0.17418,0.0001,18.36657]
[1777888021040,35.76,79821.2,0.0,-0.17418,0.0001,18.36657]
[1777888026988,35.76,79818.83,0.0,-0.17443,0.0001,18.38322]
[1777888030179,35.76,79815.22,0.0,-0.1748,0.0001,18.40681]
[1777888030271,35.76,79814.81,0.0,-0.17485,0.0001,18.40987]
[1777888033342,35.76,79814.75,0.0,-0.17486,0.0001,18.41065]
[1777888033443,35.76,79814.88,0.0,-0.17485,0.0001,18.40989]
[1777888033865,35.76,79814.88,0.0,-0.17485,0.0001,18.40989]
[1777888034417,35.76,79814.88,0.0,-0.17485,0.0001,18.40989]
[1777888035597,35.76,79814.58,0.0,-0.17488,0.0001,18.41192]
[1777888035658,35.76,79814.58,0.0,-0.17488,0.0001,18.41192]
[1777888035800,35.76,79814.7,0.0,-0.17487,0.0001,18.41122]
[1777888036685,35.76,79814.7,0.0,-0.17487,0.0001,18.41122]
[1777888036719,35.76,79814.7,0.0,-0.17487,0.0001,18.41122]
[1777888041279,35.77,79812.41,0.0,-0.1751,0.0001,18.4264]
[1777888043463,35.77,79812.84,0.0,-0.17506,0.0001,18.42371]
[1777888044151,35.77,79812.2,0.0,-0.17513,0.0001,18.42809]
[1777888044503,35.77,79812.2,0.0,-0.17513,0.0001,18.42809]
[1777888045222,35.77,79812.2,0.0,-0.17513,0.0001,18.42825]
[1777888046721,35.77,79812.2,0.0,-0.17513,0.0001,18.42841]
[1777888047293,35.77,79812.87,0.0,-0.17507,0.0001,18.4242]
[1777888053170,35.77,79809.02,0.0,-0.17544,0.0001,18.44599]
[1777888059363,35.77,79807.41,0.0,-0.1756,0.0001,18.45648]
[1777888059395,35.77,79807.41,0.0,-0.1756,0.0001,18.45648]
[1777888062476,35.77,79806.57,0.0,-0.17569,0.0001,18.46194]
[1777888062517,35.77,79806.57,0.0,-0.17569,0.0001,18.46194]
[1777888068466,35.77,79805.98,0.0,-0.17575,0.0001,18.4662]
[1777888068487,35.77,79805.98,0.0,-0.17575,0.0001,18.4662]
[1777888071023,35.77,79805.6,0.0,-0.1758,0.0001,18.46899]
[1777888071047,35.77,79805.6,0.0,-0.1758,0.0001,18.46899]
[1777888072808,35.77,79800.86,0.0,-0.17628,0.0001,18.50012]
[1777888072818,35.77,79800.86,0.0,-0.17628,0.0001,18.50012]
[1777888073560,35.77,79800.77,0.0,-0.17629,0.0001,18.50089]
[1777888075669,35.77,79800.77,0.0,-0.17629,0.0001,18.50089]
[1777888079621,35.77,79797.21,0.0,-0.17666,0.0001,18.52438]
[1777888081181,35.77,79791.66,0.0,-0.17723,0.0001,18.56049]
[1777888081601,35.77,79791.66,0.0,-0.17723,0.0001,18.56049]
[1777888087405,35.77,79787.8,0.0,-0.17762,0.0001,18.58541]
[1777888087506,35.77,79777.23,0.0,-0.17869,0.0001,18.65396]
[1777888093025,35.77,79775.97,0.0,-0.17881,0.0001,18.66156]
[1777888097600,35.77,79778.55,0.0,-0.17854,0.0001,18.64431]
[1777888098194,35.77,79778.19,0.0,-0.17858,0.0001,18.64651]
[1777888103423,35.77,79777.45,0.0,-0.17864,0.0001,18.65077]
[1777888103670,35.77,79777.45,0.0,-0.17864,0.0001,18.65077]
[1777888103760,35.77,79789.16,0.0,-0.17745,0.0001,18.57466]
[1777888105345,35.77,79789.16,0.0,-0.17745,0.0001,18.57455]
[1777888105937,35.77,79793.11,0.0,-0.17705,0.0001,18.54889]
[1777888106006,35.77,79793.11,0.0,-0.17705,0.0001,18.54889]
[1777888111577,35.77,79795.3,0.0,-0.1768,0.0001,18.53097]
[1777888116612,35.77,79798.15,0.0,-0.17651,0.0001,18.5126]
[1777888119911,35.77,79799.47,0.0,-0.17638,0.0001,18.50416]
[1777888119949,35.77,79799.47,0.0,-0.17638,0.0001,18.50416]
[1777888122705,35.77,79800.67,0.0,-0.17626,0.0001,18.49649]
[1777888124125,35.77,79803.99,0.0,-0.17593,0.0001,18.47507]
[1777888124160,35.77,79803.99,0.0,-0.17593,0.0001,18.47507]
[1777888126264,35.77,79805.66,0.0,-0.17576,0.0001,18.46441]
[1777888126684,35.77,79806.42,0.0,-0.17569,0.0001,18.45958]
[1777888129778,35.77,79807.18,0.0,-0.17561,0.0001,18.45485]
[1777888129878,35.77,79808.1,0.0,-0.17552,0.0001,18.44897]
[1777888130460,35.77,79808.1,0.0,-0.17552,0.0001,18.44897]
[1777888130713,35.77,79808.1,0.0,-0.17552,0.0001,18.44907]
[1777888131616,35.77,79808.1,0.0,-0.17552,0.0001,18.44907]
[1777888131720,35.77,79808.65,0.0,-0.17547,0.0001,18.44559]
[1777888132702,35.77,79808.65,0.0,-0.17547,0.0001,18.44559]
[1777888132773,35.77,79808.65,0.0,-0.17547,0.0001,18.44569]
[1777888138177,35.77,79809.72,0.0,-0.17537,0.0001,18.43922]
[1777888138273,35.77,79809.72,0.0,-0.17537,0.0001,18.43922]
[1777888138305,35.77,79809.72,0.0,-0.17537,0.0001,18.43922]
[1777888138326,35.77,79809.72,0.0,-0.17537,0.0001,18.43922]
[1777888138887,35.77,79809.72,0.0,-0.17537,0.0001,18.43922]
[1777888138766,35.77,79811.32,0.0,-0.17521,0.0001,18.42891]
[1777888139441,35.77,79811.32,0.0,-0.17521,0.0001,18.42891]
[1777888139477,35.77,79811.32,0.0,-0.17521,0.0001,18.42891]
[1777888139613,35.77,79811.32,0.0,-0.17521,0.0001,18.42891]
[1777888140617,35.77,79816.96,0.0,-0.17464,0.0001,18.39232]
[1777888140654,35.77,79816.96,0.0,-0.17464,0.0001,18.39232]
[1777888140787,35.77,79818.96,0.0,-0.17444,0.0001,18.37943]
[1777888141308,35.77,79818.96,0.0,-0.17444,0.0001,18.37943]
[1777888141794,35.77,79818.88,0.0,-0.17445,0.0001,18.38008]
[1777888142617,35.77,79818.88,0.0,-0.17445,0.0001,18.38008]
[1777888147833,35.78,79816.17,0.0,-0.17474,0.0001,18.39843]
[1777888148932,35.78,79818.53,0.0,-0.1745,0.0001,18.38319]
[1777888154882,35.78,79817.86,0.0,-0.17458,0.0001,18.38835]
[1777888157760,35.78,79818.34,0.0,-0.17453,0.0001,18.38548]
[1777888157846,35.78,79818.34,0.0,-0.17453,0.0001,18.38548]
[1777888157924,35.78,79818.34,0.0,-0.17453,0.0001,18.38548]
[1777888158007,35.78,79818.58,0.0,-0.17451,0.0001,18.38405]
[1777888160357,35.78,79819.8,0.0,-0.17439,0.0001,18.37624]
[1777888160404,35.78,79819.8,0.0,-0.17439,0.0001,18.37624]
[1777888160426,35.78,79819.8,0.0,-0.17439,0.0001,18.37624]
[1777888160471,35.78,79819.8,0.0,-0.17439,0.0001,18.37624]
[1777888160924,35.78,79820.36,0.0,-0.17434,0.0001,18.37288]
[1777888166585,35.78,79825.39,0.0,-0.17385,0.0001,18.341]
[1777888172695,35.78,79830.54,0.0,-0.17331,0.0001,18.30389]
[1777888176119,35.78,79830.88,0.0,-0.17328,0.0001,18.30187]
[1777888182765,35.79,79829.6,0.0,-0.17342,0.0001,18.31101]
[1777888186937,35.79,79829.32,0.0,-0.17345,0.0001,18.31293]
[1777888186941,35.79,79829.32,0.0,-0.17345,0.0001,18.31293]
[1777888187106,35.79,79829.14,0.0,-0.17347,0.0001,18.31438]
[1777888192835,35.79,79830.61,0.0,-0.17333,0.0001,18.30538]
[1777888195420,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195607,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195611,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195654,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195709,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195810,35.79,79830.83,0.0,-0.17331,0.0001,18.30407]
[1777888195841,35.79,79833.67,0.0,-0.17303,0.0001,18.28586]
[1777888196044,35.79,79833.67,0.0,-0.17303,0.0001,18.28586]
[1777888196070,35.79,79833.67,0.0,-0.17303,0.0001,18.28586]
[1777888196265,35.79,79833.67,0.0,-0.17303,0.0001,18.28586]
[1777888196361,35.79,79855.62,0.0,-0.17084,0.0001,18.14289]
[1777888198378,35.79,79855.85,0.0,-0.17082,0.0001,18.14136]
[1777888200880,35.79,79858.22,0.0,-0.17059,0.0001,18.12622]
[1777888200896,35.79,79857.44,0.0,-0.17067,0.0001,18.1316]
[1777888201377,35.79,79857.44,0.0,-0.17067,0.0001,18.1316]
[1777888201466,35.79,79856.99,0.0,-0.17072,0.0001,18.13468]
[1777888207150,35.79,79860.06,0.0,-0.17042,0.0001,18.11519]
[1777888212284,35.79,79867.19,0.0,-0.16973,0.0001,18.06975]
[1777888217330,35.79,79870.75,0.0,-0.16939,0.0001,18.04715]
[1777888223061,35.8,79872.21,0.0,-0.16926,0.0001,18.03864]
[1777888228063,35.8,79869.49,0.0,-0.16954,0.0001,18.05723]
[1777888233838,35.8,79869.64,0.0,-0.16951,0.0001,18.05304]
[1777888234358,35.8,79869.19,0.0,-0.16956,0.0001,18.05614]
[1777888234416,35.8,79869.19,0.0,-0.16956,0.0001,18.05614]
[1777888234893,35.8,79869.19,0.0,-0.16956,0.0001,18.05614]
[1777888237566,35.8,79873.24,0.0,-0.16916,0.0001,18.03029]
[1777888243006,35.81,79872.25,0.0,-0.16928,0.0001,18.03788]
[1777888248544,35.81,79871.3,0.0,-0.16939,0.0001,18.0455]
[1777888252827,35.81,79870.38,0.0,-0.16949,0.0001,18.05209]
[1777888252886,35.81,79870.38,0.0,-0.16949,0.0001,18.05209]
[1777888252958,35.81,79872.26,0.0,-0.16931,0.0001,18.04003]
[1777888253167,35.81,79872.26,0.0,-0.16931,0.0001,18.04003]
[1777888254342,35.81,79872.26,0.0,-0.16931,0.0001,18.04022]
[1777888255865,35.81,79877.08,0.0,-0.16884,0.0001,18.009]
[1777888256110,35.81,79879.74,0.0,-0.16858,0.0001,17.99189]
[1777888257873,35.81,79879.74,0.0,-0.1686,0.0001,17.99285]
[1777888263073,35.81,79882.19,0.0,-0.16833,0.0001,17.97477]
[1777888264112,35.81,79882.23,0.0,-0.16831,0.0001,17.97371]
[1777888270698,35.81,79878.51,0.0,-0.16867,0.0001,17.99783]
[1777888271299,35.81,79878.51,0.0,-0.16867,0.0001,17.99783]
[1777888276681,35.81,79879.53,0.0,-0.16858,0.0001,17.99158]
[1777888282784,35.81,79879.65,0.0,-0.16858,0.0001,17.99143]
[1777888287800,35.81,79880.06,0.0,-0.16854,0.0001,17.98912]
[1777888290403,35.81,79880.55,0.0,-0.16849,0.0001,17.98581]
[1777888290558,35.81,79880.55,0.0,-0.16849,0.0001,17.98581]
[1777888290838,35.81,79880.16,0.0,-0.16853,0.0001,17.98825]
[1777888292001,35.81,79868.39,0.0,-0.16966,0.0001,18.061]
[1777888292404,35.81,79868.39,0.0,-0.16966,0.0001,18.061]
[1777888297887,35.81,79867.05,0.0,-0.16981,0.0001,18.07098]
[1777888302922,35.81,79869.61,0.0,-0.16957,0.0001,18.05528]
[1777888307861,35.82,79870.53,0.0,-0.16949,0.0001,18.05006]
[1777888312992,35.82,79869.77,0.0,-0.16958,0.0001,18.05611]
[1777888318030,35.82,79866.89,0.0,-0.16988,0.0001,18.07575]
[1777888320129,35.82,79866.71,0.0,-0.1699,0.0001,18.07722]
[1777888321600,35.82,79865.92,0.0,-0.16998,0.0001,18.08251]
[1777888323352,35.82,79859.96,0.0,-0.17058,0.0001,18.12156]
[1777888324072,35.82,79860.37,0.0,-0.17054,0.0001,18.11897]
[1777888326003,35.82,79861.29,0.0,-0.17045,0.0001,18.11305]
[1777888326469,35.82,79861.74,0.0,-0.1704,0.0001,18.1102]
[1777888332130,35.82,79863.24,0.0,-0.17026,0.0001,18.1009]
[1777888337163,35.82,79863.82,0.0,-0.17021,0.0001,18.09748]
[1777888343902,35.83,79866.12,0.0,-0.16999,0.0001,18.08303]
[1777888349584,35.83,79867.49,0.0,-0.16986,0.0001,18.07444]
[1777888353340,35.83,79867.45,0.0,-0.16984,0.0001,18.07102]
[1777888357670,35.83,79867.67,0.0,-0.16983,0.0001,18.06988]
[1777888362607,35.83,79862.56,0.0,-0.17033,0.0001,18.10338]
[1777888367891,35.83,79862.02,0.0,-0.17039,0.0001,18.10698]
[1777888374114,35.83,79862.26,0.0,-0.17037,0.0001,18.10557]
[1777888376473,35.83,79862.27,0.0,-0.17037,0.0001,18.10553]
[1777888380073,35.83,79862.45,0.0,-0.17035,0.0001,18.10439]
[1777888386509,35.83,79861.06,0.0,-0.17049,0.0001,18.11359]
[1777888388246,35.83,79861.2,0.0,-0.17047,0.0001,18.11269]
[1777888388321,35.83,79861.2,0.0,-0.17047,0.0001,18.11269]
[1777888388807,35.83,79861.2,0.0,-0.17047,0.0001,18.11269]
[1777888388846,35.83,79861.2,0.0,-0.17047,0.0001,18.11269]
[1777888389102,35.83,79861.2,0.0,-0.17047,0.0001,18.11269]
[1777888389162,35.83,79867.01,0.0,-0.1699,0.0001,18.07487]
[1777888394566,35.83,79877.09,0.0,-0.16891,0.0001,18.00976]
[1777888395607,35.83,79877.09,0.0,-0.16891,0.0001,18.00976]
[1777888395654,35.83,79877.09,0.0,-0.16891,0.0001,18.00976]
[1777888401629,35.83,79877.78,0.0,-0.16885,0.0001,18.00548]
[1777888406464,35.83,79876.46,0.0,-0.16898,0.0001,18.01403]
[1777888407103,35.83,79876.46,0.0,-0.16898,0.0001,18.01403]
[1777888408062,35.83,79876.38,0.0,-0.16899,0.0001,18.01455]
[1777888410983,35.83,79874.79,0.0,-0.16914,0.0001,18.02488]
[1777888411775,35.83,79873.78,0.0,-0.16924,0.0001,18.03145]
[1777888412487,35.83,79872.74,0.0,-0.16932,0.0001,18.03418]
[1777888413287,35.83,79872.74,0.0,-0.16932,0.0001,18.03433]
[1777888416019,35.83,79875.29,0.0,-0.16907,0.0001,18.01772]
[1777888418900,35.83,79875.72,0.0,-0.16903,0.0001,18.01495]
[1777888421537,35.83,79875.4,0.0,-0.16905,0.0001,18.01654]
[1777888427003,35.83,79874.31,0.0,-0.16915,0.0001,18.02292]
[1777888427934,35.83,79873.85,0.0,-0.16919,0.0001,18.02578]
[1777888430533,35.83,79873.42,0.0,-0.16923,0.0001,18.02821]
[1777888430834,35.83,79873.47,0.0,-0.16922,0.0001,18.02776]
[1777888435869,35.83,79871.04,0.0,-0.16945,0.0001,18.04306]
[1777888438052,35.83,79871.75,0.0,-0.16938,0.0001,18.03833]
[1777888438130,35.83,79872.09,0.0,-0.16935,0.0001,18.03603]
[1777888443924,35.82,79874.03,0.0,-0.16915,0.0001,18.02298]
[1777888448185,35.82,79873.51,0.0,-0.1692,0.0001,18.02627]
[1777888448959,35.82,79873.73,0.0,-0.16918,0.0001,18.02478]
[1777888453995,35.82,79871.42,0.0,-0.1694,0.0001,18.0397]
[1777888458662,35.82,79869.5,0.0,-0.16959,0.0001,18.05209]
[1777888459032,35.82,79869.83,0.0,-0.16956,0.0001,18.04991]
[1777888461389,35.82,79870.4,0.0,-0.1695,0.0001,18.04614]
[1777888461504,35.82,79870.4,0.0,-0.1695,0.0001,18.04614]
[1777888464430,35.82,79869.39,0.0,-0.1696,0.0001,18.05266]
[1777888464513,35.82,79869.39,0.0,-0.1696,0.0001,18.05266]
[1777888465267,35.82,79876.83,0.0,-0.16886,0.0001,18.00417]
[1777888465290,35.82,79876.83,0.0,-0.16886,0.0001,18.00417]
[1777888465297,35.82,79876.83,0.0,-0.16886,0.0001,18.00417]
[1777888466218,35.83,79875.77,0.0,-0.169,0.0001,18.01313]
[1777888466512,35.83,79875.77,0.0,-0.169,0.0001,18.01313]
[1777888468093,35.83,79875.77,0.0,-0.169,0.0001,18.01322]
[1777888473128,35.82,79876.09,0.0,-0.16887,0.0001,18.00199]
[1777888478164,35.83,79882.8,0.0,-0.16828,0.0001,17.96355]
[1777888478437,35.83,79882.8,0.0,-0.16828,0.0001,17.96355]
[1777888479170,35.83,79885.46,0.0,-0.16804,0.0001,17.94728]
[1777888479992,35.83,79885.46,0.0,-0.16804,0.0001,17.94728]
[1777888480178,35.83,79885.52,0.0,-0.16805,0.0001,17.94811]
[1777888485212,35.81,79886.35,0.0,-0.16784,0.0001,17.93408]
[1777888488769,35.81,79885.09,0.0,-0.16796,0.0001,17.94153]
[1777888488802,35.81,79885.09,0.0,-0.16796,0.0001,17.94153]
[1777888488812,35.81,79885.09,0.0,-0.16796,0.0001,17.94153]
[1777888489240,35.81,79885.57,0.0,-0.16791,0.0001,17.93815]
[1777888490874,35.81,79879.28,0.0,-0.16852,0.0001,17.97892]
[1777888496289,35.81,79878.81,0.0,-0.16854,0.0001,17.98014]
[1777888502331,35.8,79880.29,0.0,-0.16837,0.0001,17.96866]
[1777888507365,35.8,79878.97,0.0,-0.16847,0.0001,17.97578]
[1777888513083,35.8,79877.78,0.0,-0.16857,0.0001,17.98169]
[1777888518118,35.79,79877.32,0.0,-0.16859,0.0001,17.98311]
[1777888523217,35.79,79877.62,0.0,-0.16854,0.0001,17.98019]
[1777888523292,35.79,79877.7,0.0,-0.16853,0.0001,17.97903]
[1777888527276,35.79,79877.7,0.0,-0.16852,0.0001,17.97839]
[1777888528188,35.79,79877.38,0.0,-0.16853,0.0001,17.97952]
[1777888533289,35.78,79875.65,0.0,-0.16866,0.0001,17.98579]
[1777888535522,35.78,79875.98,0.0,-0.16862,0.0001,17.98265]
[1777888535536,35.78,79875.98,0.0,-0.16862,0.0001,17.98265]
[1777888535564,35.78,79876.04,0.0,-0.16861,0.0001,17.98193]
[1777888540597,35.78,79872.67,0.0,-0.16891,0.0001,18.00216]
[1777888545631,35.77,79873.01,0.0,-0.16885,0.0001,17.99816]
[1777888549313,35.77,79872.94,0.0,-0.16884,0.0001,17.99755]
[1777888549625,35.77,79872.94,0.0,-0.16884,0.0001,17.99755]
[1777888549636,35.77,79872.94,0.0,-0.16884,0.0001,17.99755]
[1777888550492,35.77,79873.48,0.0,-0.16878,0.0001,17.99332]
[1777888555703,35.76,79872.47,0.0,-0.16885,0.0001,17.99777]
[1777888560739,35.76,79872.36,0.0,-0.16883,0.0001,17.99669]
[1777888565774,35.76,79872.91,0.0,-0.16875,0.0001,17.99131]
[1777888566695,35.76,79872.91,0.0,-0.16875,0.0001,17.99131]
[1777888571817,35.75,79874.2,0.0,-0.1686,0.0001,17.9808]
[1777888576852,35.75,79874.6,0.0,-0.16853,0.0001,17.97648]
[1777888582107,35.74,79873.69,0.0,-0.1686,0.0001,17.98106]
[1777888587199,35.74,79867.54,0.0,-0.16917,0.0001,18.01886]
[1777888592973,35.74,79869.15,0.0,-0.16896,0.0001,18.0027]
[1777888598010,35.73,79865.8,0.0,-0.16928,0.0001,18.02338]
[1777888599304,35.73,79865.8,0.0,-0.16928,0.0001,18.02338]
[1777888605058,35.73,79865.37,0.0,-0.16929,0.0001,18.02425]
[1777888610093,35.73,79867.62,0.0,-0.16905,0.0001,18.00814]
[1777888614437,35.72,79869.02,0.0,-0.1689,0.0001,17.99842]
[1777888617316,35.72,79871.69,0.0,-0.16862,0.0001,17.97993]
[1777888617356,35.72,79872.31,0.0,-0.16856,0.0001,17.97561]
[1777888622541,35.72,79874.65,0.0,-0.16831,0.0001,17.95911]
[1777888629291,35.72,79873.45,0.0,-0.16842,0.0001,17.96628]
[1777888629807,35.72,79872.51,0.0,-0.16851,0.0001,17.97231]
[1777888630232,35.72,79872.51,0.0,-0.16851,0.0001,17.97218]
[1777888630434,35.72,79872.51,0.0,-0.16851,0.0001,17.97218]
[1777888631239,35.72,79872.46,0.0,-0.16851,0.0001,17.97238]
[1777888636274,35.71,79871.56,0.0,-0.16859,0.0001,17.97767]
[1777888641308,35.71,79870.27,0.0,-0.16871,0.0001,17.98553]
[1777888642883,35.71,79869.97,0.0,-0.16874,0.0001,17.98738]
[1777888643324,35.71,79869.66,0.0,-0.16877,0.0001,17.98929]
[1777888644676,35.71,79867.65,0.0,-0.16896,0.0001,18.00232]
[1777888644931,35.71,79867.65,0.0,-0.16896,0.0001,18.00232]
[1777888645159,35.71,79867.65,0.0,-0.16896,0.0001,18.00232]
[1777888645408,35.71,79845.23,0.0,-0.17118,0.0001,18.14855]
[1777888645505,35.71,79845.23,0.0,-0.17118,0.0001,18.14855]
[1777888648018,35.71,79845.5,0.0,-0.17115,0.0001,18.14636]
[1777888649010,35.71,79845.35,0.0,-0.17117,0.0001,18.14734]
[1777888649048,35.71,79845.35,0.0,-0.17117,0.0001,18.14734]
[1777888653476,35.71,79846.43,0.0,-0.17101,0.0001,18.1351]
[1777888659027,35.7,79848.06,0.0,-0.17083,0.0001,18.12289]
[1777888664470,35.7,79849.87,0.0,-0.17062,0.0001,18.10953]
[1777888666170,35.7,79849.87,0.0,-0.17062,0.0001,18.10953]
[1777888666253,35.7,79847.43,0.0,-0.17086,0.0001,18.125]
[1777888667936,35.7,79847.43,0.0,-0.17086,0.0001,18.125]
[1777888672510,35.7,79845.54,0.0,-0.17103,0.0001,18.13607]
[1777888673802,35.7,79845.25,0.0,-0.17106,0.0001,18.13772]
[1777888673878,35.7,79845.25,0.0,-0.17106,0.0001,18.13772]
[1777888674363,35.7,79845.25,0.0,-0.17106,0.0001,18.13772]
[1777888674464,35.7,79845.25,0.0,-0.17105,0.0001,18.13722]
[1777888677584,35.69,79853.34,0.0,-0.17024,0.0001,18.0839]
[1777888677999,35.69,79853.34,0.0,-0.17024,0.0001,18.0839]
[1777888683528,35.69,79850.87,0.0,-0.17047,0.0001,18.09898]
[1777888686618,35.69,79854.78,0.0,-0.17007,0.0001,18.07265]
[1777888686653,35.69,79854.78,0.0,-0.17007,0.0001,18.07265]
[1777888687153,35.69,79854.88,0.0,-0.17005,0.0001,18.07183]
[1777888687617,35.69,79854.88,0.0,-0.17005,0.0001,18.07183]
[1777888687637,35.69,79854.88,0.0,-0.17005,0.0001,18.07183]
[1777888688063,35.69,79853.28,0.0,-0.17021,0.0001,18.08212]
[1777888691377,35.69,79853.52,0.0,-0.17018,0.0001,18.08019]
[1777888691381,35.69,79853.11,0.0,-0.17022,0.0001,18.0827]
[1777888695979,35.69,79848.67,0.0,-0.17065,0.0001,18.11088]
[1777888700949,35.68,79845.53,0.0,-0.17095,0.0001,18.1305]
[1777888702802,35.68,79845.67,0.0,-0.17093,0.0001,18.12909]
[1777888706261,35.68,79845.62,0.0,-0.17092,0.0001,18.12888]
[1777888706919,35.68,79845.83,0.0,-0.1709,0.0001,18.127]
[1777888713478,35.68,79849.36,0.0,-0.1705,0.0001,18.09866]
[1777888718151,35.68,79851.82,0.0,-0.17023,0.0001,18.08112]
[1777888723883,35.67,79852.79,0.0,-0.17011,0.0001,18.07304]
[1777888729926,35.67,79856.13,0.0,-0.16976,0.0001,18.04972]
[1777888732423,35.67,79854.17,0.0,-0.16995,0.0001,18.06232]
[1777888735264,35.67,79851.15,0.0,-0.17024,0.0001,18.08132]
[1777888735330,35.67,79851.15,0.0,-0.17024,0.0001,18.08132]
[1777888737741,35.66,79845.72,0.0,-0.17077,0.0001,18.11605]
[1777888737981,35.66,79843.74,0.0,-0.17096,0.0001,18.1287]
[1777888740440,35.66,79843.28,0.0,-0.171,0.0001,18.13139]
[1777888740462,35.66,79843.28,0.0,-0.171,0.0001,18.13139]
[1777888743052,35.66,79843.12,0.0,-0.171,0.0001,18.13148]
[1777888743090,35.66,79843.12,0.0,-0.171,0.0001,18.13148]
[1777888744340,35.66,79841.36,0.0,-0.17117,0.0001,18.14267]
[1777888744388,35.66,79838.3,0.0,-0.17147,0.0001,18.16236]
[1777888746705,35.66,79835.19,0.0,-0.17177,0.0001,18.182]
[1777888747045,35.66,79835.19,0.0,-0.17177,0.0001,18.18165]
[1777888747933,35.66,79835.19,0.0,-0.17177,0.0001,18.18165]
[1777888748051,35.66,79833.85,0.0,-0.1719,0.0001,18.19023]
[1777888750892,35.66,79832.86,0.0,-0.17199,0.0001,18.1963]
[1777888751071,35.65,79833.38,0.0,-0.17194,0.0001,18.1927]
[1777888754002,35.65,79833.47,0.0,-0.17192,0.0001,18.19171]
[1777888754095,35.65,79833.58,0.0,-0.17191,0.0001,18.1908]
[1777888754807,35.65,79833.58,0.0,-0.17191,0.0001,18.1908]
[1777888754872,35.65,79833.58,0.0,-0.17191,0.0001,18.1908]
[1777888756037,35.65,79837.13,0.0,-0.17155,0.0001,18.16739]
[1777888757630,35.65,79837.62,0.0,-0.1715,0.0001,18.16399]
[1777888763159,35.65,79837.37,0.0,-0.17149,0.0001,18.16352]
[1777888768194,35.64,79837.27,0.0,-0.17148,0.0001,18.1626]
[1777888773230,35.64,79837.43,0.0,-0.17142,0.0001,18.1565]
[1777888779272,35.64,79837.47,0.0,-0.17141,0.0001,18.15547]
[1777888784548,35.64,79838.13,0.0,-0.17134,0.0001,18.15079]
[1777888788658,35.64,79837.78,0.0,-0.17136,0.0001,18.15205]
[1777888788760,35.64,79837.78,0.0,-0.17136,0.0001,18.15205]
[1777888790448,35.64,79836.62,0.0,-0.17147,0.0001,18.15953]
[1777888796392,35.63,79836.8,0.0,-0.17144,0.0001,18.15747]
[1777888800739,35.63,79834.14,0.0,-0.1717,0.0001,18.17436]
[1777888801081,35.63,79834.14,0.0,-0.1717,0.0001,18.17436]
[1777888801438,35.63,79834.14,0.0,-0.1717,0.0001,18.17436]
[1777888801470,35.63,79834.14,0.0,-0.1717,0.0001,18.17436]
[1777888801550,35.63,79860.19,0.0,-0.16909,0.0001,18.00329]
[1777888802756,35.63,79858.48,0.0,-0.16926,0.0001,18.0145]
[1777888803847,35.63,79858.48,0.0,-0.16926,0.0001,18.01438]
[1777888803867,35.63,79858.48,0.0,-0.16926,0.0001,18.01438]
[1777888804449,35.63,79861.1,0.0,-0.169,0.0001,17.99708]
[1777888804672,35.63,79861.1,0.0,-0.169,0.0001,17.99708]
[1777888804800,35.63,79861.1,0.0,-0.169,0.0001,17.99708]
[1777888805441,35.63,79861.1,0.0,-0.169,0.0001,17.99708]
[1777888805456,35.63,79862.21,0.0,-0.16889,0.0001,17.9897]
[1777888806084,35.63,79862.21,0.0,-0.16889,0.0001,17.9897]
[1777888808739,35.63,79864.68,0.0,-0.16864,0.0001,17.97332]
[1777888809483,35.63,79865.48,0.0,-0.16856,0.0001,17.968]
[1777888809718,35.63,79865.48,0.0,-0.16856,0.0001,17.968]
[1777888812742,35.63,79861.16,0.0,-0.16899,0.0001,17.9961]
[1777888812749,35.63,79861.16,0.0,-0.16899,0.0001,17.9961]
[1777888812761,35.63,79861.16,0.0,-0.16899,0.0001,17.9961]
[1777888814746,35.63,79853.38,0.0,-0.16975,0.0001,18.04683]
[1777888815525,35.63,79854.05,0.0,-0.16969,0.0001,18.04226]
[1777888816175,35.63,79854.05,0.0,-0.16969,0.0001,18.04226]
[1777888816533,35.63,79853.1,0.0,-0.16978,0.0001,18.04831]
[1777888817933,35.63,79851.19,0.0,-0.16996,0.0001,18.06064]
[1777888818789,35.63,79845.38,0.0,-0.17054,0.0001,18.09869]
[1777888820673,35.63,79842.22,0.0,-0.17086,0.0001,18.11926]
[1777888820820,35.63,79842.22,0.0,-0.17086,0.0001,18.11926]
[1777888822187,35.63,79839.75,0.0,-0.1711,0.0001,18.13535]
[1777888822218,35.63,79839.75,0.0,-0.1711,0.0001,18.13535]
[1777888827610,35.63,79832.34,0.0,-0.17183,0.0001,18.18314]
[1777888832645,35.63,79829.53,0.0,-0.17208,0.0001,18.19672]
[1777888838337,35.62,79827.69,0.0,-0.17225,0.0001,18.20806]
[1777888842792,35.62,79825.63,0.0,-0.17245,0.0001,18.22116]
[1777888847665,35.62,79819.28,0.0,-0.17308,0.0001,18.26203]
[1777888848029,35.62,79819.74,0.0,-0.17303,0.0001,18.25885]
[1777888850422,35.62,79817.51,0.0,-0.17325,0.0001,18.2731]
[1777888850441,35.62,79813.62,0.0,-0.17364,0.0001,18.2985]
[1777888850973,35.62,79813.62,0.0,-0.17364,0.0001,18.2985]
[1777888851545,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888851759,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888851779,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888851793,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888851796,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888851908,35.62,79813.71,0.0,-0.17363,0.0001,18.29788]
[1777888852003,35.62,79813.87,0.0,-0.17362,0.0001,18.29683]
[1777888853188,35.62,79813.87,0.0,-0.17362,0.0001,18.29683]
[1777888857888,35.62,79803.81,0.0,-0.17463,0.0001,18.36211]
[1777888859239,35.62,79806.89,0.0,-0.17431,0.0001,18.34184]
[1777888859345,35.62,79806.89,0.0,-0.17431,0.0001,18.34184]
[1777888859540,35.62,79806.89,0.0,-0.17431,0.0001,18.34184]
[1777888859553,35.62,79808.59,0.0,-0.17414,0.0001,18.33046]
[1777888861253,35.62,79808.31,0.0,-0.17416,0.0001,18.33219]
[1777888864357,35.62,79807.92,0.0,-0.1742,0.0001,18.33471]
[1777888870581,35.62,79807.91,0.0,-0.17419,0.0001,18.33375]
[1777888874534,35.61,79806.84,0.0,-0.17429,0.0001,18.34048]
[1777888874670,35.61,79805.57,0.0,-0.17442,0.0001,18.34849]
[1777888875677,35.61,79805.57,0.0,-0.17442,0.0001,18.34849]
[1777888877062,35.61,79793.8,0.0,-0.17561,0.0001,18.42504]
[1777888878603,35.61,79793.8,0.0,-0.17561,0.0001,18.42504]
[1777888878647,35.61,79793.8,0.0,-0.17561,0.0001,18.42504]
[1777888883527,35.61,79788.64,0.0,-0.17612,0.0001,18.45782]
[1777888889045,35.61,79789.79,0.0,-0.17598,0.0001,18.44923]
[1777888892909,35.61,79790.31,0.0,-0.1759,0.0001,18.44168]
[1777888893606,35.61,79790.31,0.0,-0.1759,0.0001,18.44168]
[1777888894223,35.61,79794.14,0.0,-0.17551,0.0001,18.41656]
[1777888897322,35.61,79794.61,0.0,-0.17545,0.0001,18.41287]
[1777888900399,35.61,79796.43,0.0,-0.17526,0.0001,18.4004]
[1777888905928,35.6,79796.22,0.0,-0.17526,0.0001,18.40066]
[1777888907748,35.6,79791.76,0.0,-0.17571,0.0001,18.42941]
[1777888909018,35.6,79791.4,0.0,-0.17575,0.0001,18.43154]
[1777888909311,35.6,79791.4,0.0,-0.17575,0.0001,18.43154]
[1777888910308,35.6,79790.59,0.0,-0.17582,0.0001,18.43662]
[1777888916078,35.6,79787.96,0.0,-0.17607,0.0001,18.45251]
[1777888917141,35.6,79788.19,0.0,-0.17605,0.0001,18.4508]
[1777888917745,35.6,79788.19,0.0,-0.17605,0.0001,18.4508]
[1777888919730,35.6,79785.35,0.0,-0.17633,0.0001,18.46895]
[1777888920634,35.6,79783.3,0.0,-0.17654,0.0001,18.48213]
[1777888920688,35.6,79783.3,0.0,-0.17654,0.0001,18.48213]
[1777888920724,35.6,79777.66,0.0,-0.17711,0.0001,18.51874]
[1777888920886,35.6,79777.66,0.0,-0.17711,0.0001,18.51874]
[1777888920929,35.6,79777.66,0.0,-0.17711,0.0001,18.51874]
[1777888922272,35.59,79760.91,0.0,-0.17883,0.0001,18.6278]
[1777888923397,35.59,79760.91,0.0,-0.17883,0.0001,18.6278]
[1777888923949,35.59,79757.55,0.0,-0.17917,0.0001,18.64944]
[1777888924025,35.59,79757.55,0.0,-0.17917,0.0001,18.64944]
[1777888924278,35.59,79757.55,0.0,-0.17917,0.0001,18.64944]
[1777888924595,35.59,79757.55,0.0,-0.17917,0.0001,18.64944]
[1777888924622,35.59,79725.05,0.0,-0.18254,0.0001,18.86071]
[1777888924967,35.59,79725.05,0.0,-0.18254,0.0001,18.86071]
[1777888925434,35.59,79725.05,0.0,-0.18254,0.0001,18.86071]
[1777888925501,35.59,79725.05,0.0,-0.18254,0.0001,18.86071]
[1777888925645,35.59,79725.05,0.0,-0.18254,0.0001,18.86071]
[1777888925666,35.59,79695.41,0.0,-0.18565,0.00011,19.05294]
[1777888925825,35.59,79695.41,0.0,-0.18565,0.00011,19.05294]
[1777888926278,35.59,79695.41,0.0,-0.18565,0.00011,19.05294]
[1777888926350,35.59,79695.41,0.0,-0.18565,0.00011,19.05294]
[1777888926638,35.59,79684.83,0.0,-0.18676,0.00011,19.12146]
[1777888926916,35.59,79684.83,0.0,-0.18676,0.00011,19.12146]
[1777888927067,35.59,79684.83,0.0,-0.18676,0.00011,19.12146]
[1777888927368,35.59,79684.83,0.0,-0.18676,0.00011,19.12146]
[1777888927404,35.59,79696.81,0.0,-0.18549,0.00011,19.0436]
[1777888928323,35.59,79696.81,0.0,-0.18547,0.00011,19.04185]
[1777888929222,35.59,79696.81,0.0,-0.18547,0.00011,19.04185]
[1777888929530,35.59,79696.81,0.0,-0.18547,0.00011,19.04185]
[1777888929540,35.59,79696.81,0.0,-0.18547,0.00011,19.04185]
[1777888929700,35.59,79697.95,0.0,-0.18533,0.00011,19.03377]
[1777888930191,35.59,79697.95,0.0,-0.18533,0.00011,19.03377]
[1777888930236,35.59,79697.95,0.0,-0.18533,0.00011,19.03377]
[1777888930259,35.59,79697.95,0.0,-0.18533,0.00011,19.03377]
[1777888930280,35.59,79697.95,0.0,-0.18533,0.00011,19.03377]
[1777888930481,35.58,79695.02,0.0,-0.18561,0.00011,19.05052]
[1777888934059,35.56,79690.82,0.0,-0.18594,0.00011,19.07043]
[1777888934363,35.56,79690.24,0.0,-0.18596,0.00011,19.07148]
[1777888936930,35.55,79689.44,0.0,-0.18599,0.00011,19.07373]
[1777888936954,35.55,79689.44,0.0,-0.18599,0.00011,19.07373]
[1777888937332,35.55,79689.44,0.0,-0.18599,0.00011,19.07373]
[1777888937751,35.55,79689.44,0.0,-0.18599,0.00011,19.07373]
[1777888937431,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888937890,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888937904,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888937910,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888938045,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888938467,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888938705,35.55,79679.56,0.0,-0.18704,0.00011,19.13751]
[1777888938757,35.55,79652.99,0.0,-0.18987,0.00011,19.30932]
[1777888938898,35.55,79652.99,0.0,-0.18987,0.00011,19.30932]
[1777888939207,35.55,79652.99,0.0,-0.18987,0.00011,19.30932]
[1777888939711,35.55,79623.12,0.0,-0.19309,0.00011,19.50203]
[1777888941202,35.55,79617.87,0.0,-0.19366,0.00011,19.53581]
[1777888941502,35.55,79617.87,0.0,-0.19366,0.00011,19.53581]
[1777888941604,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942044,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942341,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942371,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942396,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942744,35.55,79615.29,0.0,-0.19392,0.00011,19.55117]
[1777888942419,35.55,79614.05,0.0,-0.19405,0.00011,19.55914]
[1777888943423,35.55,79614.05,0.0,-0.19405,0.00011,19.55895]
[1777888945896,35.54,79606.8,0.0,-0.19478,0.00011,19.60173]
[1777888945912,35.54,79606.8,0.0,-0.19478,0.00011,19.60173]
[1777888946689,35.53,79600.9,0.0,-0.19541,0.00011,19.63882]
[1777888947212,35.53,79600.9,0.0,-0.19541,0.00011,19.63882]
[1777888947678,35.53,79617.74,0.0,-0.19355,0.00011,19.5293]
[1777888948189,35.53,79617.74,0.0,-0.19355,0.00011,19.5293]
[1777888948207,35.53,79617.74,0.0,-0.19355,0.00011,19.5293]
[1777888948716,35.53,79616.08,0.0,-0.19373,0.00011,19.53999]
[1777888949536,35.53,79616.08,0.0,-0.19373,0.00011,19.53999]
[1777888949593,35.53,79616.08,0.0,-0.19373,0.00011,19.53999]
[1777888949722,35.53,79621.82,0.0,-0.19311,0.00011,19.5031]
[1777888952661,35.53,79628.11,0.0,-0.19238,0.00011,19.45708]
[1777888952714,35.53,79636.51,0.0,-0.19146,0.00011,19.40202]
[1777888954363,35.52,79637.58,0.0,-0.19133,0.00011,19.39427]
[1777888954501,35.52,79637.58,0.0,-0.19133,0.00011,19.394]
[1777888959537,35.53,79632.22,0.0,-0.19193,0.00011,19.43011]
[1777888961560,35.53,79630.95,0.0,-0.19207,0.00011,19.4383]
[1777888961582,35.53,79627.24,0.0,-0.19247,0.00011,19.46229]
[1777888961905,35.53,79627.24,0.0,-0.19247,0.00011,19.46229]
[1777888962012,35.53,79627.24,0.0,-0.19247,0.00011,19.46229]
[1777888962173,35.53,79627.24,0.0,-0.19247,0.00011,19.46229]
[1777888962423,35.53,79627.24,0.0,-0.19247,0.00011,19.46229]
[1777888962562,35.53,79626.43,0.0,-0.19259,0.00011,19.46981]
[1777888963194,35.53,79626.43,0.0,-0.19259,0.00011,19.46981]
[1777888963393,35.53,79626.43,0.0,-0.19259,0.00011,19.46981]
[1777888963654,35.53,79626.43,0.0,-0.19259,0.00011,19.46981]
[1777888963755,35.54,79610.21,0.0,-0.19438,0.00011,19.57568]
[1777888963949,35.54,79610.21,0.0,-0.19438,0.00011,19.57568]
[1777888964455,35.54,79610.21,0.0,-0.19438,0.00011,19.57568]
[1777888964468,35.54,79610.21,0.0,-0.19438,0.00011,19.57568]
[1777888964626,35.54,79610.21,0.0,-0.19438,0.00011,19.57568]
[1777888964712,35.54,79607.11,0.0,-0.19473,0.00011,19.59659]
[1777888968503,35.54,79597.71,0.0,-0.19578,0.00011,19.65846]
[1777888968600,35.54,79599.92,0.0,-0.19554,0.00011,19.64429]
[1777888969528,35.54,79599.92,0.0,-0.19554,0.00011,19.64429]
[1777888969573,35.54,79599.92,0.0,-0.19554,0.00011,19.64429]
[1777888969583,35.54,79599.92,0.0,-0.19554,0.00011,19.64429]
[1777888969667,35.54,79599.92,0.0,-0.19554,0.00011,19.64429]
[1777888969788,35.54,79597.66,0.0,-0.19579,0.00011,19.6588]
[1777888970700,35.54,79597.66,0.0,-0.19579,0.00011,19.6588]
[1777888970761,35.54,79597.66,0.0,-0.19579,0.00011,19.6588]
[1777888970792,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888970957,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971012,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971070,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971136,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971567,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971683,35.54,79573.34,0.0,-0.19846,0.00011,19.8147]
[1777888971784,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888971860,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888971891,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972032,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972070,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972175,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972220,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972571,35.54,79557.22,0.0,-0.20024,0.00011,19.91763]
[1777888972669,35.54,79557.75,0.0,-0.20018,0.00011,19.91425]
[1777888973575,35.54,79557.75,0.0,-0.20018,0.00011,19.91425]
[1777888973640,35.55,79558.38,0.0,-0.20013,0.00011,19.91133]
[1777888974382,35.55,79558.38,0.0,-0.20013,0.00011,19.91133]
[1777888974399,35.55,79558.38,0.0,-0.20013,0.00011,19.91133]
[1777888974625,35.55,79558.38,0.0,-0.20013,0.00011,19.91133]
[1777888974651,35.55,79562.69,0.0,-0.19966,0.00011,19.8843]
[1777888976800,35.55,79562.69,0.0,-0.19967,0.00011,19.88464]
[1777888976937,35.55,79557.32,0.0,-0.20026,0.00011,19.9189]
[1777888977135,35.55,79557.32,0.0,-0.20026,0.00011,19.9189]
[1777888977365,35.55,79557.32,0.0,-0.20026,0.00011,19.9189]
[1777888977707,35.55,79546.09,0.0,-0.20152,0.00011,19.99072]
[1777888979100,35.55,79546.09,0.0,-0.20152,0.00011,19.99093]
[1777888979116,35.55,79546.09,0.0,-0.20152,0.00011,19.99093]
[1777888979151,35.55,79546.09,0.0,-0.20152,0.00011,19.99093]
[1777888979684,35.55,79545.19,0.0,-0.20163,0.00011,19.99724]
[1777888980340,35.55,79545.19,0.0,-0.20163,0.00011,19.99724]
[1777888981050,35.55,79554.85,0.0,-0.20058,0.00011,19.93709]
[1777888981142,35.55,79554.85,0.0,-0.20058,0.00011,19.93709]
[1777888981197,35.55,79554.85,0.0,-0.20058,0.00011,19.93709]
[1777888981389,35.55,79554.85,0.0,-0.20058,0.00011,19.93709]
[1777888981756,35.55,79554.85,0.0,-0.20058,0.00011,19.93709]
[1777888981731,35.55,79552.07,0.0,-0.20089,0.00011,19.9548]
[1777888982633,35.55,79552.07,0.0,-0.20089,0.00011,19.9548]
[1777888982840,35.55,79435.25,0.0,-0.21412,0.00012,20.69129]
[1777888983492,35.55,79435.25,0.0,-0.21412,0.00012,20.69129]
[1777888983807,35.55,79435.25,0.0,-0.21412,0.00012,20.69129]
[1777888983745,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888983895,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888983972,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888984294,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888984410,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888984641,35.56,79435.25,0.0,-0.21417,0.00012,20.69387]
[1777888984762,35.56,79443.34,0.0,-0.21324,0.00012,20.64344]
[1777888985249,35.56,79443.34,0.0,-0.21324,0.00012,20.64344]
[1777888985754,35.56,79442.45,0.0,-0.21334,0.00012,20.64911]
[1777888985940,35.56,79442.45,0.0,-0.21334,0.00012,20.64911]
[1777888986160,35.56,79442.45,0.0,-0.21334,0.00012,20.64911]
[1777888986760,35.56,79428.21,0.0,-0.21499,0.00012,20.7382]
[1777888987247,35.56,79428.21,0.0,-0.21499,0.00012,20.7382]
[1777888987321,35.56,79428.21,0.0,-0.21499,0.00012,20.7382]
[1777888987610,35.56,79428.21,0.0,-0.21499,0.00012,20.7382]
[1777888987770,35.56,79425.75,0.0,-0.21528,0.00012,20.75374]
[1777888987897,35.56,79425.75,0.0,-0.21528,0.00012,20.75374]
[1777888988014,35.56,79425.75,0.0,-0.21528,0.00012,20.75374]
[1777888988186,35.56,79425.75,0.0,-0.21528,0.00012,20.75374]
[1777888988228,35.56,79425.75,0.0,-0.21528,0.00012,20.75374]
[1777888988790,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888989210,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888989290,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888989784,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888989866,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888989965,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888990751,35.57,79461.7,0.0,-0.21118,0.00011,20.5314]
[1777888990796,35.57,79474.5,0.0,-0.20971,0.00011,20.45104]
[1777888991219,35.57,79474.5,0.0,-0.20971,0.00011,20.45104]
[1777888991431,35.57,79474.5,0.0,-0.20971,0.00011,20.45104]
[1777888991744,35.57,79474.5,0.0,-0.20971,0.00011,20.45104]
[1777888991747,35.57,79474.5,0.0,-0.20971,0.00011,20.45104]
[1777888991798,35.57,79472.63,0.0,-0.20993,0.00011,20.46299]
[1777888992445,35.57,79472.63,0.0,-0.20993,0.00011,20.46299]
[1777888992814,35.57,79472.63,0.0,-0.20993,0.00011,20.46299]
[1777888992844,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888992881,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888992954,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888993047,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888993612,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888993801,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888993806,35.57,79438.97,0.0,-0.2138,0.00012,20.67395]
[1777888993827,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888993936,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888994192,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888994327,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888994334,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888994360,35.57,79439.78,0.0,-0.2137,0.00012,20.6688]
[1777888994821,35.57,79463.98,0.0,-0.21092,0.00011,20.51746]
[1777888995819,35.57,79463.98,0.0,-0.21092,0.00011,20.51746]
[1777888995863,35.57,79478.81,0.0,-0.20923,0.00011,20.42445]
[1777888995890,35.57,79478.81,0.0,-0.20923,0.00011,20.42445]
[1777888997249,35.57,79478.81,0.0,-0.20924,0.00011,20.425]
[1777888997779,35.57,79478.81,0.0,-0.20924,0.00011,20.425]
[1777888997843,35.57,79478.81,0.0,-0.20924,0.00011,20.425]
[1777888997959,35.57,79478.8,0.0,-0.20925,0.00011,20.42557]
[1777888999297,35.57,79482.75,0.0,-0.2088,0.00011,20.40083]
[1777889000519,35.58,79488.57,0.0,-0.20816,0.00011,20.3655]
[1777889001405,35.58,79486.13,0.0,-0.20846,0.00011,20.38194]
[1777889001884,35.58,79493.16,0.0,-0.20767,0.00011,20.33794]
[1777889001977,35.58,79493.16,0.0,-0.20767,0.00011,20.33794]
[1777889002289,35.58,79493.16,0.0,-0.20767,0.00011,20.33794]
[1777889002881,35.58,79494.87,0.0,-0.20748,0.00011,20.32757]
[1777889003803,35.58,79494.87,0.0,-0.20748,0.00011,20.32757]
[1777889003888,35.59,79504.23,0.0,-0.20644,0.00011,20.26968]
[1777889004099,35.59,79504.23,0.0,-0.20644,0.00011,20.26968]
[1777889004236,35.59,79504.23,0.0,-0.20644,0.00011,20.26968]
[1777889004826,35.59,79504.23,0.0,-0.20644,0.00011,20.26968]
[1777889004974,35.59,79504.86,0.0,-0.20639,0.00011,20.26684]
[1777889005483,35.59,79504.86,0.0,-0.20639,0.00011,20.26684]
[1777889005571,35.59,79504.86,0.0,-0.20639,0.00011,20.26684]
[1777889005681,35.59,79496.08,0.0,-0.20738,0.00011,20.3222]
[1777889006677,35.59,79496.08,0.0,-0.20738,0.00011,20.3222]
[1777889006750,35.59,79496.08,0.0,-0.20738,0.00011,20.3222]
[1777889006835,35.59,79502.54,0.0,-0.20666,0.00011,20.28195]
[1777889006923,35.59,79502.54,0.0,-0.20666,0.00011,20.28195]
[1777889007079,35.59,79502.54,0.0,-0.20666,0.00011,20.28195]
[1777889007428,35.59,79502.54,0.0,-0.20666,0.00011,20.28195]
[1777889007620,35.59,79490.12,0.0,-0.20808,0.00011,20.36115]
[1777889008507,35.59,79490.12,0.0,-0.20808,0.00011,20.36115]
[1777889008728,35.59,79490.12,0.0,-0.20808,0.00011,20.36115]
[1777889008852,35.59,79490.12,0.0,-0.20808,0.00011,20.36115]
[1777889008836,35.59,79485.21,0.0,-0.20864,0.00011,20.39203]
[1777889009023,35.59,79485.21,0.0,-0.20864,0.00011,20.39203]
[1777889009118,35.59,79485.21,0.0,-0.20864,0.00011,20.39203]
[1777889009155,35.59,79492.04,0.0,-0.20786,0.00011,20.34903]
[1777889010526,35.59,79503.45,0.0,-0.20657,0.00011,20.27715]
[1777889011339,35.59,79503.45,0.0,-0.20657,0.00011,20.27715]
[1777889011462,35.59,79503.45,0.0,-0.20657,0.00011,20.27715]
[1777889011508,35.59,79503.45,0.0,-0.20657,0.00011,20.27715]
[1777889011768,35.59,79503.45,0.0,-0.20657,0.00011,20.27715]
[1777889011839,35.59,79508.19,0.0,-0.20601,0.00011,20.24337]
[1777889012228,35.59,79508.19,0.0,-0.20601,0.00011,20.24337]
[1777889012761,35.59,79521.86,0.0,-0.20447,0.00011,20.15678]
[1777889012945,35.59,79521.86,0.0,-0.20447,0.00011,20.15678]
[1777889012965,35.59,79521.86,0.0,-0.20447,0.00011,20.15678]
[1777889013792,35.59,79522.76,0.0,-0.20437,0.00011,20.15121]
[1777889014480,35.59,79522.76,0.0,-0.20437,0.00011,20.15121]
[1777889014605,35.59,79520.82,0.0,-0.20459,0.00011,20.16348]
[1777889015200,35.59,79520.82,0.0,-0.20459,0.00011,20.16348]
[1777889016585,35.59,79529.98,0.0,-0.20356,0.00011,20.10544]
[1777889016765,35.59,79537.97,0.0,-0.20267,0.00011,20.05491]
[1777889017013,35.59,79537.97,0.0,-0.20267,0.00011,20.05491]
[1777889017092,35.59,79537.97,0.0,-0.20267,0.00011,20.05491]
[1777889017549,35.59,79537.97,0.0,-0.20267,0.00011,20.05491]
[1777889017815,35.59,79549.43,0.0,-0.2014,0.00011,19.98215]
[1777889019595,35.59,79556.93,0.0,-0.20057,0.00011,19.93445]
[1777889019632,35.59,79556.93,0.0,-0.20057,0.00011,19.93445]
[1777889019713,35.59,79556.93,0.0,-0.20057,0.00011,19.93445]
[1777889019768,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889019967,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889020328,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889020363,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889020704,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889020892,35.59,79555.79,0.0,-0.20069,0.00011,19.94179]
[1777889020829,35.59,79529.06,0.0,-0.20367,0.00011,20.1116]
[1777889021135,35.59,79529.06,0.0,-0.20367,0.00011,20.1116]
[1777889021195,35.59,79529.06,0.0,-0.20367,0.00011,20.1116]
[1777889021457,35.59,79529.06,0.0,-0.20367,0.00011,20.1116]
[1777889021723,35.59,79529.06,0.0,-0.20367,0.00011,20.1116]
[1777889021724,35.59,79462.12,0.0,-0.21126,0.00011,20.53377]
[1777889022186,35.59,79462.12,0.0,-0.21126,0.00011,20.53377]
[1777889022290,35.59,79462.12,0.0,-0.21126,0.00011,20.53377]
[1777889022485,35.59,79462.12,0.0,-0.21126,0.00011,20.53377]
[1777889022998,35.59,79452.0,0.0,-0.21242,0.00011,20.59709]
[1777889023216,35.59,79452.0,0.0,-0.21242,0.00011,20.59709]
[1777889023377,35.59,79452.0,0.0,-0.21242,0.00011,20.59709]
[1777889023943,35.59,79408.99,0.0,-0.21739,0.00012,20.86465]
[1777889024152,35.59,79408.99,0.0,-0.21739,0.00012,20.86465]
[1777889024282,35.59,79408.99,0.0,-0.21739,0.00012,20.86465]
[1777889024489,35.59,79408.99,0.0,-0.21739,0.00012,20.86465]
[1777889024735,35.59,79408.99,0.0,-0.21739,0.00012,20.86465]
[1777889024835,35.6,79416.98,0.0,-0.21647,0.00012,20.81521]
[1777889025752,35.6,79416.98,0.0,-0.21647,0.00012,20.81521]
[1777889025914,35.6,79416.98,0.0,-0.21647,0.00012,20.81521]
[1777889026494,35.6,79413.22,0.0,-0.21691,0.00012,20.83863]
[1777889026874,35.6,79435.1,0.0,-0.21437,0.00012,20.70298]
[1777889027822,35.6,79435.1,0.0,-0.21437,0.00012,20.70298]
[1777889028280,35.6,79428.74,0.0,-0.21511,0.00012,20.74279]
[1777889028976,35.6,79433.54,0.0,-0.21456,0.00012,20.71314]
[1777889031285,35.6,79430.14,0.0,-0.215,0.00012,20.73687]
[1777889031591,35.6,79430.14,0.0,-0.215,0.00012,20.73687]
[1777889031609,35.6,79430.14,0.0,-0.215,0.00012,20.73687]
[1777889031909,35.61,79430.08,0.0,-0.21501,0.00012,20.73746]
[1777889032038,35.61,79430.08,0.0,-0.21501,0.00012,20.73746]
[1777889032467,35.61,79430.08,0.0,-0.21501,0.00012,20.73746]
[1777889032875,35.61,79430.08,0.0,-0.21501,0.00012,20.73746]
[1777889032927,35.61,79415.87,0.0,-0.21666,0.00012,20.82583]
[1777889033268,35.61,79415.87,0.0,-0.21666,0.00012,20.82583]
[1777889033326,35.61,79415.87,0.0,-0.21666,0.00012,20.82583]
[1777889033378,35.61,79415.87,0.0,-0.21666,0.00012,20.82583]
[1777889033418,35.61,79415.87,0.0,-0.21666,0.00012,20.82583]
[1777889033519,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889033962,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034141,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034177,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034432,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034490,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034539,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034805,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034879,35.61,79410.92,0.0,-0.21724,0.00012,20.85658]
[1777889034944,35.61,79415.32,0.0,-0.21673,0.00012,20.82953]
[1777889034946,35.61,79415.32,0.0,-0.21673,0.00012,20.82953]
[1777889035487,35.61,79415.32,0.0,-0.21673,0.00012,20.82953]
[1777889035649,35.61,79415.32,0.0,-0.21673,0.00012,20.82953]
[1777889035872,35.61,79415.32,0.0,-0.21673,0.00012,20.82953]
[1777889035946,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036205,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036233,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036395,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036517,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036743,35.61,79400.27,0.0,-0.21849,0.00012,20.92284]
[1777889036876,35.61,79415.84,0.0,-0.21668,0.00012,20.82664]
[1777889037606,35.61,79415.84,0.0,-0.21668,0.00012,20.82664]
[1777889037706,35.61,79415.84,0.0,-0.21668,0.00012,20.82664]
[1777889037856,35.61,79415.84,0.0,-0.21668,0.00012,20.82664]
[1777889037867,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038113,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038267,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038358,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038496,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038535,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038596,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038749,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038864,35.61,79394.94,0.0,-0.21912,0.00012,20.95617]
[1777889038969,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039020,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039037,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039331,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039575,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039750,35.61,79372.48,0.0,-0.22176,0.00012,21.09449]
[1777889039815,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889040184,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889040250,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889040512,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889040813,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889040909,35.61,79347.42,0.0,-0.22473,0.00012,21.24807]
[1777889041004,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041031,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041469,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041543,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041736,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041823,35.61,79345.31,0.0,-0.22498,0.00012,21.26114]
[1777889041856,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042169,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042234,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042302,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042454,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042479,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042502,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042528,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042761,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042827,35.61,79338.66,0.0,-0.22578,0.00012,21.30195]
[1777889042881,35.61,79321.16,0.0,-0.22787,0.00012,21.40846]
[1777889043468,35.61,79321.16,0.0,-0.22787,0.00012,21.40846]
[1777889043568,35.61,79321.16,0.0,-0.22787,0.00012,21.40846]
[1777889043724,35.61,79321.16,0.0,-0.22787,0.00012,21.40846]
[1777889043917,35.61,79321.16,0.0,-0.22787,0.00012,21.40846]
[1777889043753,35.62,79320.53,0.0,-0.22797,0.00012,21.4136]
[1777889043994,35.62,79320.53,0.0,-0.22797,0.00012,21.4136]
[1777889044592,35.62,79320.53,0.0,-0.22797,0.00012,21.4136]
[1777889044866,35.62,79320.53,0.0,-0.22797,0.00012,21.4136]
[1777889044868,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045006,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045074,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045142,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045305,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045490,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045644,35.62,79303.75,0.0,-0.23002,0.00012,21.51643]
[1777889045718,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046112,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046234,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046334,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046669,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046940,35.63,79291.68,0.0,-0.23152,0.00012,21.59143]
[1777889046770,35.63,79275.06,0.0,-0.23356,0.00012,21.69247]
[1777889047103,35.63,79275.06,0.0,-0.23356,0.00012,21.69247]
[1777889047296,35.63,79275.06,0.0,-0.23356,0.00012,21.69247]
[1777889047567,35.63,79275.06,0.0,-0.23356,0.00012,21.69247]
[1777889047721,35.63,79275.06,0.0,-0.23356,0.00012,21.69247]
[1777889047860,35.64,79248.01,0.0,-0.2369,0.00012,21.8558]
[1777889047986,35.64,79248.01,0.0,-0.2369,0.00012,21.8558]
[1777889048595,35.64,79248.01,0.0,-0.2369,0.00012,21.8558]
[1777889048814,35.64,79248.01,0.0,-0.2369,0.00012,21.8558]
[1777889048826,35.64,79248.01,0.0,-0.2369,0.00012,21.8558]
[1777889048881,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049218,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049238,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049261,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049325,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049391,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049503,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049703,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049949,35.65,79242.68,0.0,-0.2376,0.00012,21.89013]
[1777889049942,35.66,79248.48,0.0,-0.23692,0.00012,21.85721]
[1777889050369,35.66,79248.48,0.0,-0.23692,0.00012,21.85721]
[1777889050471,35.66,79248.48,0.0,-0.23692,0.00012,21.85721]
[1777889050717,35.66,79248.48,0.0,-0.23692,0.00012,21.85721]
[1777889050742,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051259,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051371,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051532,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051614,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051796,35.65,79303.69,0.0,-0.23022,0.00012,21.52725]
[1777889051845,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052550,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052559,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052601,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052687,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052696,35.65,79296.12,0.0,-0.23113,0.00012,21.5726]
[1777889052825,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053001,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053156,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053343,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053586,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053661,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053853,35.65,79294.27,0.0,-0.23136,0.00012,21.58388]
[1777889053956,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054193,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054404,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054482,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054673,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054845,35.66,79273.16,0.0,-0.23391,0.00012,21.7104]
[1777889054937,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055073,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055214,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055289,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055566,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055685,35.66,79241.15,0.0,-0.23786,0.00012,21.90288]
[1777889055817,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056026,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056057,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056223,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056320,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056376,35.66,79266.64,0.0,-0.23476,0.00012,21.75177]
[1777889056575,35.67,79271.55,0.0,-0.2342,0.00012,21.72441]
[1777889057142,35.67,79271.55,0.0,-0.2342,0.00012,21.72441]
[1777889057421,35.67,79271.55,0.0,-0.2342,0.00012,21.72441]
[1777889057642,35.67,79271.55,0.0,-0.2342,0.00012,21.72441]
[1777889057827,35.67,79271.55,0.0,-0.2342,0.00012,21.72441]
[1777889057948,35.67,79271.33,0.0,-0.23422,0.00012,21.72583]
[1777889058532,35.67,79271.33,0.0,-0.23422,0.00012,21.72583]
[1777889058726,35.67,79271.33,0.0,-0.23422,0.00012,21.72583]
[1777889058826,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059221,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059225,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059296,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059351,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059465,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059833,35.67,79287.45,0.0,-0.23227,0.00012,21.62964]
[1777889059893,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060013,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060244,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060326,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060597,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060746,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060807,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060908,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060930,35.67,79278.63,0.0,-0.23335,0.00012,21.68261]
[1777889060958,35.67,79267.7,0.0,-0.23467,0.00012,21.74795]
[1777889061065,35.67,79267.7,0.0,-0.23467,0.00012,21.74795]
[1777889061887,35.67,79238.86,0.0,-0.2382,0.00012,21.91914]
[1777889062469,35.67,79238.86,0.0,-0.2382,0.00012,21.91914]
[1777889062715,35.67,79238.86,0.0,-0.2382,0.00012,21.91914]
[1777889062967,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063285,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063427,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063464,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063477,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063480,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063526,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063802,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889063822,35.68,79236.1,0.0,-0.23856,0.00012,21.9366]
[1777889064008,35.68,79247.81,0.0,-0.23717,0.00012,21.8695]
[1777889064064,35.68,79247.81,0.0,-0.23717,0.00012,21.8695]
[1777889064544,35.69,79237.44,0.0,-0.23849,0.00012,21.93357]
[1777889065293,35.69,79237.44,0.0,-0.23849,0.00012,21.93357]
[1777889065297,35.69,79237.44,0.0,-0.23849,0.00012,21.93357]
[1777889065495,35.69,79237.44,0.0,-0.23849,0.00012,21.93357]
[1777889065598,35.7,79240.62,0.0,-0.23815,0.00012,21.91695]
[1777889066057,35.7,79240.62,0.0,-0.23815,0.00012,21.91695]
[1777889066234,35.7,79240.62,0.0,-0.23815,0.00012,21.91695]
[1777889066416,35.7,79240.62,0.0,-0.23815,0.00012,21.91695]
[1777889066531,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067421,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067474,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067822,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067844,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067979,35.7,79224.97,0.0,-0.24007,0.00012,22.00907]
[1777889067907,35.71,79226.08,0.0,-0.23997,0.00012,22.00435]
[1777889068089,35.71,79226.08,0.0,-0.23997,0.00012,22.00435]
[1777889068458,35.71,79226.08,0.0,-0.23997,0.00012,22.00435]
[1777889068760,35.71,79226.08,0.0,-0.23997,0.00012,22.00435]
[1777889068783,35.71,79226.08,0.0,-0.23997,0.00012,22.00435]
[1777889068884,35.71,79245.18,0.0,-0.23765,0.00012,21.89321]
[1777889069246,35.71,79245.18,0.0,-0.23765,0.00012,21.89321]
[1777889069391,35.71,79244.44,0.0,-0.23774,0.00012,21.89758]
[1777889070940,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071008,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071581,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071667,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071700,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071758,35.71,79214.61,0.0,-0.24143,0.00012,22.07399]
[1777889071768,35.72,79211.66,0.0,-0.24178,0.00012,22.08785]
[1777889072278,35.72,79211.66,0.0,-0.24178,0.00012,22.08785]
[1777889072318,35.72,79211.66,0.0,-0.24178,0.00012,22.08785]
[1777889072798,35.72,79204.0,0.0,-0.24273,0.00012,22.13268]
[1777889073925,35.72,79204.0,0.0,-0.24273,0.00012,22.13268]
[1777889074028,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889074202,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889074448,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075452,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075462,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075505,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075543,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075969,35.72,79208.83,0.0,-0.24213,0.00012,22.10458]
[1777889075578,35.72,79195.26,0.0,-0.24382,0.00012,22.18398]
[1777889076329,35.72,79195.26,0.0,-0.24382,0.00012,22.18398]
[1777889076734,35.72,79195.26,0.0,-0.24382,0.00012,22.18398]
[1777889076759,35.72,79195.26,0.0,-0.24382,0.00012,22.18398]
[1777889076776,35.72,79196.87,0.0,-0.24362,0.00012,22.17475]
[1777889080524,35.72,79191.43,0.0,-0.24432,0.00012,22.2077]
[1777889080590,35.72,79191.43,0.0,-0.24432,0.00012,22.2077]
[1777889080866,35.72,79194.7,0.0,-0.24392,0.00012,22.18884]
[1777889081233,35.72,79194.7,0.0,-0.24392,0.00012,22.18884]
[1777889081989,35.72,79208.86,0.0,-0.24217,0.00012,22.10654]
[1777889082125,35.72,79208.86,0.0,-0.24217,0.00012,22.10654]
[1777889082271,35.72,79208.86,0.0,-0.24217,0.00012,22.10654]
[1777889082349,35.72,79208.86,0.0,-0.24217,0.00012,22.10654]
[1777889082749,35.72,79208.86,0.0,-0.24217,0.00012,22.10654]
[1777889082804,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083077,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083149,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083229,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083493,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083509,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083565,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083628,35.73,79223.59,0.0,-0.24038,0.00012,22.02166]
[1777889083792,35.73,79235.11,0.0,-0.23899,0.00012,21.95517]
[1777889084640,35.73,79235.11,0.0,-0.23899,0.00012,21.95517]
[1777889084887,35.73,79234.61,0.0,-0.23905,0.00012,21.95829]
[1777889085985,35.73,79234.61,0.0,-0.23905,0.00012,21.95829]
[1777889088178,35.73,79244.95,0.0,-0.2378,0.00012,21.89787]
[1777889088963,35.73,79244.95,0.0,-0.2378,0.00012,21.89787]
[1777889089543,35.73,79240.33,0.0,-0.23836,0.00012,21.92518]
[1777889093356,35.74,79240.02,0.0,-0.23841,0.00012,21.92737]
[1777889093687,35.74,79229.68,0.0,-0.23968,0.00012,21.98827]
[1777889094057,35.74,79229.68,0.0,-0.23968,0.00012,21.98827]
[1777889094113,35.74,79229.68,0.0,-0.23968,0.00012,21.98827]
[1777889094581,35.74,79229.58,0.0,-0.23969,0.00012,21.98905]
[1777889096076,35.74,79220.52,0.0,-0.24081,0.00012,22.04237]
[1777889096235,35.74,79220.52,0.0,-0.24081,0.00012,22.04237]
[1777889096331,35.74,79220.52,0.0,-0.24081,0.00012,22.04237]
[1777889096595,35.74,79217.36,0.0,-0.2412,0.00012,22.06101]
[1777889097984,35.74,79217.36,0.0,-0.2412,0.00012,22.06101]
[1777889097990,35.74,79230.49,0.0,-0.2396,0.00012,21.98461]
[1777889098218,35.74,79230.49,0.0,-0.2396,0.00012,21.98461]
[1777889098889,35.74,79230.49,0.0,-0.2396,0.00012,21.98461]
[1777889098937,35.74,79219.78,0.0,-0.24092,0.00012,22.04753]
[1777889099125,35.74,79219.78,0.0,-0.24092,0.00012,22.04753]
[1777889099441,35.74,79219.78,0.0,-0.24092,0.00012,22.04753]
[1777889099893,35.74,79219.78,0.0,-0.24092,0.00012,22.04753]
[1777889099940,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100117,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100216,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100773,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100849,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100967,35.74,79231.55,0.0,-0.23948,0.00012,21.97875]
[1777889100922,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101060,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101205,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101255,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101488,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101575,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101613,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101832,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889101996,35.74,79200.54,0.0,-0.2433,0.00012,22.16015]
[1777889102047,35.74,79192.16,0.0,-0.24435,0.00012,22.20915]
[1777889102095,35.74,79192.16,0.0,-0.24435,0.00012,22.20915]
[1777889102158,35.74,79192.16,0.0,-0.24435,0.00012,22.20915]
[1777889102385,35.74,79192.16,0.0,-0.24435,0.00012,22.20915]
[1777889102609,35.74,79192.16,0.0,-0.24435,0.00012,22.20915]
[1777889103009,35.74,79216.08,0.0,-0.24139,0.00012,22.07007]
[1777889103155,35.74,79216.08,0.0,-0.24139,0.00012,22.07007]
[1777889103429,35.74,79216.08,0.0,-0.24139,0.00012,22.07007]
[1777889103902,35.74,79216.08,0.0,-0.24139,0.00012,22.07007]
[1777889103998,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104079,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104127,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104267,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104297,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104847,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889104895,35.75,79222.65,0.0,-0.24059,0.00012,22.03213]
[1777889105010,35.75,79211.73,0.0,-0.24194,0.00012,22.09607]
[1777889105837,35.75,79211.73,0.0,-0.24194,0.00012,22.09607]
[1777889105875,35.75,79211.73,0.0,-0.24194,0.00012,22.09607]
[1777889105976,35.75,79202.45,0.0,-0.24309,0.00012,22.15033]
[1777889106397,35.75,79202.45,0.0,-0.24309,0.00012,22.15033]
[1777889106472,35.75,79202.45,0.0,-0.24309,0.00012,22.15033]
[1777889106829,35.75,79195.22,0.0,-0.24399,0.00012,22.19256]
[1777889107677,35.75,79195.22,0.0,-0.24399,0.00012,22.19256]
[1777889107688,35.75,79195.22,0.0,-0.24399,0.00012,22.19256]
[1777889107729,35.75,79192.77,0.0,-0.2443,0.00012,22.20698]
[1777889108376,35.75,79192.77,0.0,-0.2443,0.00012,22.20698]
[1777889108683,35.75,79192.77,0.0,-0.2443,0.00012,22.20713]
[1777889109559,35.75,79192.77,0.0,-0.2443,0.00012,22.20713]
[1777889109797,35.75,79192.77,0.0,-0.2443,0.00012,22.20713]
[1777889109829,35.75,79192.77,0.0,-0.2443,0.00012,22.20713]
[1777889109868,35.75,79192.77,0.0,-0.2443,0.00012,22.20713]
[1777889110285,35.75,79192.08,0.0,-0.24439,0.00012,22.21126]
[1777889111940,35.75,79177.12,0.0,-0.24627,0.00012,22.29853]
[1777889112563,35.75,79177.12,0.0,-0.24627,0.00012,22.29853]
[1777889112770,35.75,79177.12,0.0,-0.24627,0.00012,22.29853]
[1777889112832,35.75,79178.95,0.0,-0.24605,0.00012,22.28849]
[1777889113874,35.75,79178.95,0.0,-0.24605,0.00012,22.28849]
[1777889114198,35.77,79175.84,0.0,-0.24654,0.00012,22.31144]
[1777889114546,35.77,79175.84,0.0,-0.24654,0.00012,22.31144]
[1777889114727,35.77,79175.84,0.0,-0.24655,0.00012,22.31205]
[1777889116289,35.78,79174.38,0.0,-0.24675,0.00012,22.32104]
[1777889116757,35.78,79174.38,0.0,-0.24675,0.00012,22.32104]
[1777889118556,35.78,79173.31,0.0,-0.24691,0.00012,22.32833]
[1777889118738,35.78,79173.31,0.0,-0.24691,0.00012,22.32833]
[1777889118831,35.78,79173.31,0.0,-0.24691,0.00012,22.32833]
[1777889119382,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119393,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119540,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119690,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119708,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119868,35.78,79173.81,0.0,-0.24685,0.00012,22.32602]
[1777889119924,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120195,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120221,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120278,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120505,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120889,35.78,79156.46,0.0,-0.24904,0.00013,22.42614]
[1777889120941,35.78,79143.37,0.0,-0.25068,0.00013,22.50086]
[1777889121392,35.78,79143.37,0.0,-0.25068,0.00013,22.50086]
[1777889121721,35.78,79143.37,0.0,-0.25068,0.00013,22.50086]
[1777889121806,35.78,79143.37,0.0,-0.25068,0.00013,22.50086]
[1777889121916,35.78,79143.37,0.0,-0.25068,0.00013,22.50086]
[1777889122049,35.81,79143.0,0.0,-0.25086,0.00013,22.50935]
[1777889124731,35.81,79144.53,0.0,-0.25069,0.00013,22.50152]
[1777889125005,35.81,79149.22,0.0,-0.25011,0.00013,22.47521]
[1777889125197,35.81,79149.22,0.0,-0.25011,0.00013,22.47521]
[1777889125432,35.81,79149.22,0.0,-0.25011,0.00013,22.47521]
[1777889126646,35.81,79149.69,0.0,-0.25006,0.00013,22.47298]
[1777889126672,35.81,79149.69,0.0,-0.25006,0.00013,22.47298]
[1777889126823,35.83,79156.65,0.0,-0.24927,0.00013,22.43749]
[1777889127596,35.83,79156.65,0.0,-0.24927,0.00013,22.43749]
[1777889127680,35.83,79156.65,0.0,-0.24927,0.00013,22.43749]
[1777889127986,35.85,79165.31,0.0,-0.24828,0.00012,22.39259]
[1777889128424,35.85,79165.31,0.0,-0.24828,0.00012,22.39259]
[1777889130518,35.87,79165.48,0.0,-0.24842,0.00012,22.39897]
[1777889131446,35.89,79166.74,0.0,-0.24836,0.00012,22.39668]
[1777889131857,35.89,79166.04,0.0,-0.24843,0.00012,22.39733]
[1777889132402,35.89,79166.04,0.0,-0.24843,0.00012,22.39733]
[1777889132929,35.89,79166.04,0.0,-0.24843,0.00012,22.39733]
[1777889133134,35.9,79171.87,0.0,-0.24773,0.00012,22.36508]
[1777889134325,35.9,79165.24,0.0,-0.24856,0.00012,22.40321]
[1777889134420,35.9,79165.24,0.0,-0.24856,0.00012,22.40321]
[1777889134768,35.9,79165.24,0.0,-0.24856,0.00012,22.40321]
[1777889134956,35.9,79182.49,0.0,-0.24642,0.00012,22.30458]
[1777889135293,35.9,79182.49,0.0,-0.24642,0.00012,22.30458]
[1777889135885,35.89,79182.49,0.0,-0.24639,0.00012,22.30319]
[1777889136462,35.89,79182.49,0.0,-0.24639,0.00012,22.30319]
[1777889136893,35.89,79191.05,0.0,-0.24533,0.00012,22.25392]
[1777889137163,35.89,79191.05,0.0,-0.24533,0.00012,22.25392]
[1777889137411,35.89,79191.05,0.0,-0.24533,0.00012,22.25392]
[1777889137914,35.89,79188.78,0.0,-0.24561,0.00012,22.26701]
[1777889138464,35.89,79188.78,0.0,-0.24561,0.00012,22.26701]
[1777889138937,35.89,79181.51,0.0,-0.24651,0.00012,22.30881]
[1777889139661,35.89,79181.51,0.0,-0.24651,0.00012,22.30881]
[1777889139922,35.89,79181.95,0.0,-0.24645,0.00012,22.30628]
[1777889140584,35.89,79181.95,0.0,-0.24645,0.00012,22.30628]
[1777889140609,35.89,79181.95,0.0,-0.24645,0.00012,22.30628]
[1777889141103,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141189,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141317,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141556,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141646,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141868,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889141961,35.89,79167.02,0.0,-0.24831,0.00012,22.39186]
[1777889142002,35.89,79139.65,0.0,-0.25175,0.00013,22.5477]
[1777889142321,35.89,79139.65,0.0,-0.25175,0.00013,22.5477]
[1777889142779,35.89,79139.65,0.0,-0.25175,0.00013,22.5477]
[1777889142956,35.9,79139.65,0.0,-0.25176,0.00013,22.54822]
[1777889143991,35.9,79139.65,0.0,-0.25176,0.00013,22.54822]
[1777889144046,35.9,79124.21,0.0,-0.25371,0.00013,22.63572]
[1777889145953,35.91,79124.21,0.0,-0.25377,0.00013,22.6385]
[1777889146056,35.91,79124.21,0.0,-0.25377,0.00013,22.6385]
[1777889145982,35.91,79124.95,0.0,-0.25368,0.00013,22.63433]
[1777889146764,35.91,79124.95,0.0,-0.25368,0.00013,22.63433]
[1777889146959,35.91,79124.95,0.0,-0.25368,0.00013,22.63433]
[1777889147080,35.91,79124.95,0.0,-0.25368,0.00013,22.63433]
[1777889147088,35.92,79132.34,0.0,-0.25281,0.00013,22.59565]
[1777889147922,35.92,79132.34,0.0,-0.25281,0.00013,22.59565]
[1777889148375,35.92,79132.25,0.0,-0.25282,0.00013,22.59616]
[1777889149132,35.92,79127.71,0.0,-0.25339,0.00013,22.62174]
[1777889150385,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889150410,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889150423,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889150443,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889150464,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889151013,35.93,79133.82,0.0,-0.25269,0.00013,22.5906]
[1777889151047,35.93,79123.74,0.0,-0.25398,0.00013,22.64807]
[1777889152519,35.93,79123.74,0.0,-0.25398,0.00013,22.64844]
[1777889152678,35.93,79123.74,0.0,-0.25398,0.00013,22.64844]
[1777889152908,35.93,79123.74,0.0,-0.25398,0.00013,22.64844]
[1777889153011,35.93,79123.74,0.0,-0.25398,0.00013,22.64844]
[1777889153328,35.94,79135.14,0.0,-0.25256,0.00013,22.58462]
[1777889153690,35.94,79135.14,0.0,-0.25256,0.00013,22.58462]
[1777889154568,35.95,79135.14,0.0,-0.25261,0.00013,22.58719]
[1777889154838,35.95,79135.14,0.0,-0.25261,0.00013,22.58719]
[1777889155071,35.95,79135.14,0.0,-0.25261,0.00013,22.58719]
[1777889155679,35.95,79134.08,0.0,-0.25275,0.00013,22.59349]
[1777889156306,35.95,79133.77,0.0,-0.2528,0.00013,22.59555]
[1777889157063,35.95,79133.77,0.0,-0.2528,0.00013,22.59555]
[1777889157406,35.95,79130.93,0.0,-0.25316,0.00013,22.61186]
[1777889157466,35.95,79130.93,0.0,-0.25316,0.00013,22.61186]
[1777889160565,35.95,79130.61,0.0,-0.25322,0.00013,22.61456]
[1777889160634,35.95,79130.61,0.0,-0.25322,0.00013,22.61456]
[1777889160799,35.95,79130.61,0.0,-0.25322,0.00013,22.61456]
[1777889160959,35.95,79130.61,0.0,-0.25322,0.00013,22.61456]
[1777889161046,35.95,79130.61,0.0,-0.25322,0.00013,22.61456]
[1777889161094,35.95,79120.14,0.0,-0.25455,0.00013,22.67364]
[1777889161165,35.95,79120.14,0.0,-0.25455,0.00013,22.67364]
[1777889161234,35.95,79120.14,0.0,-0.25455,0.00013,22.67364]
[1777889162098,35.96,79119.63,0.0,-0.25462,0.00013,22.67684]
[1777889162333,35.96,79119.63,0.0,-0.25462,0.00013,22.67684]
[1777889162440,35.96,79119.63,0.0,-0.25462,0.00013,22.67684]
[1777889163102,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889163376,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889163407,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889163594,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889163845,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889164013,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889164077,35.96,79110.63,0.0,-0.25576,0.00013,22.7275]
[1777889164110,35.97,79099.47,0.0,-0.25723,0.00013,22.79222]
[1777889164153,35.97,79099.47,0.0,-0.25723,0.00013,22.79222]
[1777889165478,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889165489,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889165511,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889165635,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889166001,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889166044,35.97,79094.35,0.0,-0.25792,0.00013,22.82246]
[1777889166101,35.98,79087.98,0.0,-0.25878,0.00013,22.86011]
[1777889166709,35.98,79087.98,0.0,-0.25878,0.00013,22.86011]
[1777889166734,35.98,79087.98,0.0,-0.25878,0.00013,22.86011]
[1777889166896,35.99,79078.87,0.0,-0.25999,0.00013,22.91233]
[1777889168029,35.99,79078.87,0.0,-0.25999,0.00013,22.91233]
[1777889168079,35.99,79078.87,0.0,-0.25999,0.00013,22.91233]
[1777889168269,35.99,79078.87,0.0,-0.25999,0.00013,22.91233]
[1777889168451,35.99,79078.87,0.0,-0.25999,0.00013,22.91233]
[1777889170370,36.01,79074.03,0.0,-0.26069,0.00013,22.9428]
[1777889170616,36.01,79074.03,0.0,-0.26069,0.00013,22.9428]
[1777889174010,36.02,79076.12,0.0,-0.26049,0.00013,22.93442]
[1777889174144,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889174238,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889174336,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889174457,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889174496,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889175044,36.02,79076.71,0.0,-0.26044,0.00013,22.93222]
[1777889175083,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889175209,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889175243,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889175250,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889175547,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889175681,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889176066,36.03,79081.27,0.0,-0.25988,0.00013,22.90819]
[1777889176086,36.03,79090.02,0.0,-0.25877,0.00013,22.86034]
[1777889176236,36.03,79090.02,0.0,-0.25877,0.00013,22.86034]
[1777889176610,36.03,79090.02,0.0,-0.25877,0.00013,22.86034]
[1777889176660,36.03,79090.02,0.0,-0.25877,0.00013,22.86034]
[1777889177114,36.03,79075.02,0.0,-0.26069,0.00013,22.94312]
[1777889179193,36.03,79078.34,0.0,-0.26029,0.00013,22.92604]
[1777889179691,36.03,79078.34,0.0,-0.26029,0.00013,22.92604]
[1777889179718,36.03,79075.8,0.0,-0.26062,0.00013,22.94011]
[1777889180484,36.03,79075.8,0.0,-0.26062,0.00013,22.94011]
[1777889180496,36.03,79075.8,0.0,-0.26062,0.00013,22.94011]
[1777889180585,36.03,79076.93,0.0,-0.26048,0.00013,22.93401]
[1777889181568,36.03,79076.93,0.0,-0.26048,0.00013,22.93401]
[1777889181839,36.04,79074.25,0.0,-0.26084,0.00013,22.94984]
[1777889182284,36.04,79074.25,0.0,-0.26084,0.00013,22.94984]
[1777889182858,36.04,79076.92,0.0,-0.26052,0.00013,22.9361]
[1777889183344,36.04,79076.92,0.0,-0.26052,0.00013,22.9361]
[1777889183441,36.04,79079.09,0.0,-0.26025,0.00013,22.92429]
[1777889185851,36.04,79079.09,0.0,-0.26025,0.00013,22.92429]
[1777889186043,36.04,79075.32,0.0,-0.26073,0.00013,22.9452]
[1777889187869,36.04,79075.47,0.0,-0.26072,0.00013,22.94447]
[1777889190153,36.05,79076.14,0.0,-0.26063,0.00013,22.94099]
[1777889190982,36.05,79071.66,0.0,-0.26121,0.00013,22.96574]
[1777889191687,36.05,79071.66,0.0,-0.26121,0.00013,22.96574]
[1777889191704,36.05,79071.66,0.0,-0.26121,0.00013,22.96574]
[1777889191841,36.05,79071.66,0.0,-0.26121,0.00013,22.96574]
[1777889192050,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192285,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192360,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192413,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192565,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192906,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889192918,36.05,79074.89,0.0,-0.26081,0.00013,22.94559]
[1777889193141,36.05,79029.1,0.0,-0.26669,0.00013,23.19459]
[1777889193964,36.05,79029.1,0.0,-0.26669,0.00013,23.19459]
[1777889194034,36.05,79027.32,0.0,-0.26692,0.00013,23.20446]
[1777889194330,36.05,79027.32,0.0,-0.26692,0.00013,23.20446]
[1777889194434,36.05,79027.32,0.0,-0.26692,0.00013,23.20446]
[1777889194466,36.05,79027.32,0.0,-0.26692,0.00013,23.20446]
[1777889194828,36.05,79027.32,0.0,-0.26692,0.00013,23.20446]
[1777889194928,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889196169,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889196229,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889196264,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889196628,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889196658,36.06,79017.33,0.0,-0.26828,0.00013,23.26076]
[1777889197350,36.08,79009.34,0.0,-0.2694,0.00013,23.30723]
[1777889197459,36.08,79009.34,0.0,-0.2694,0.00013,23.30723]
[1777889197936,36.08,79009.34,0.0,-0.2694,0.00013,23.30723]
[1777889197994,36.08,79009.34,0.0,-0.2694,0.00013,23.30723]
[1777889198095,36.08,79009.34,0.0,-0.2694,0.00013,23.30723]
[1777889198242,36.09,79005.34,0.0,-0.26995,0.00013,23.33006]
[1777889198457,36.09,79005.34,0.0,-0.26995,0.00013,23.33006]
[1777889198745,36.09,78997.39,0.0,-0.27102,0.00013,23.37353]
[1777889199784,36.09,78997.39,0.0,-0.27102,0.00013,23.37353]
[1777889199802,36.09,78997.39,0.0,-0.27102,0.00013,23.37353]
[1777889199940,36.09,78997.39,0.0,-0.27102,0.00013,23.37353]
[1777889200017,36.1,78987.7,0.0,-0.2723,0.00013,23.42557]
[1777889200329,36.1,78987.7,0.0,-0.2723,0.00013,23.42557]
[1777889201091,36.1,78968.44,0.0,-0.27481,0.00013,23.52679]
[1777889201573,36.1,78968.44,0.0,-0.27481,0.00013,23.52679]
[1777889201817,36.1,78968.44,0.0,-0.27481,0.00013,23.52679]
[1777889201902,36.1,78968.44,0.0,-0.27481,0.00013,23.52679]
[1777889202003,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889202250,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889202402,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889202415,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889203003,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889203037,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889203080,36.09,78969.14,0.0,-0.2747,0.00013,23.52237]
[1777889203138,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889203252,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889203420,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889203576,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889203636,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889204111,36.09,78960.79,0.0,-0.27578,0.00013,23.56529]
[1777889204138,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889204245,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889204543,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889204685,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889204812,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889204909,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889205061,36.09,78935.06,0.0,-0.27917,0.00013,23.69853]
[1777889205108,36.09,78894.07,0.0,-0.28462,0.00013,23.90803]
[1777889205443,36.09,78894.07,0.0,-0.28462,0.00013,23.90803]
[1777889205568,36.09,78894.07,0.0,-0.28462,0.00013,23.90803]
[1777889205916,36.09,78894.07,0.0,-0.28462,0.00013,23.90803]
[1777889206016,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889206224,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889206351,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889206763,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889206886,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889206946,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889207011,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889207024,36.1,78896.41,0.0,-0.28437,0.00013,23.89854]
[1777889207137,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889207231,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889207434,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889207518,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889207823,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889207838,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889208021,36.12,78901.63,0.0,-0.28373,0.00013,23.87457]
[1777889208028,36.13,78901.21,0.0,-0.28385,0.00013,23.87935]
[1777889208274,36.13,78901.21,0.0,-0.28385,0.00013,23.87935]
[1777889208736,36.13,78901.21,0.0,-0.28385,0.00013,23.87935]
[1777889209047,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889209203,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889209343,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889209550,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889209647,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889209722,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889210171,36.14,78902.09,0.0,-0.2838,0.00013,23.87748]
[1777889210233,36.15,78895.01,0.0,-0.28481,0.00013,23.91575]
[1777889210447,36.15,78895.87,0.0,-0.28469,0.00013,23.91142]
[1777889211598,36.15,78895.87,0.0,-0.28469,0.00013,23.91142]
[1777889211610,36.15,78895.87,0.0,-0.28469,0.00013,23.91142]
[1777889211625,36.15,78895.87,0.0,-0.28469,0.00013,23.91142]
[1777889211850,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889212738,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889212750,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889212794,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889212908,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889212918,36.17,78883.99,0.0,-0.28637,0.00013,23.97476]
[1777889213056,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213423,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213496,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213530,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213722,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213788,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213847,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889213892,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889214153,36.18,78876.28,0.0,-0.28744,0.00013,24.0147]
[1777889214172,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889214671,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889214733,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889214747,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889214865,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889215162,36.18,78876.33,0.0,-0.28746,0.00013,24.01551]
[1777889215150,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215356,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215421,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215435,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215472,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215501,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215615,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215727,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215877,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215910,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215912,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889215977,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889216105,36.19,78880.03,0.0,-0.28699,0.00013,23.99819]
[1777889216138,36.2,78895.28,0.0,-0.28499,0.00013,23.92315]
[1777889216239,36.2,78895.28,0.0,-0.28499,0.00013,23.92315]
[1777889216258,36.2,78895.28,0.0,-0.28499,0.00013,23.92315]
[1777889217075,36.2,78895.28,0.0,-0.28499,0.00013,23.92315]
[1777889217911,36.21,78896.26,0.0,-0.28491,0.00013,23.92024]
[1777889218422,36.22,78890.71,0.0,-0.2857,0.00013,23.95008]
[1777889218718,36.22,78890.71,0.0,-0.2857,0.00013,23.95008]
[1777889218779,36.22,78890.71,0.0,-0.2857,0.00013,23.95008]
[1777889219136,36.22,78890.71,0.0,-0.2857,0.00013,23.95008]
[1777889219186,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889219200,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220176,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220229,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220444,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220500,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220524,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220560,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220632,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220712,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220724,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889220866,36.23,78890.64,0.0,-0.28575,0.00013,23.9521]
[1777889221177,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221382,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221449,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221486,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221622,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221686,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889221874,36.24,78889.86,0.0,-0.28594,0.00013,23.95939]
[1777889222090,36.25,78876.68,0.0,-0.28773,0.00013,24.0265]
[1777889222429,36.25,78876.68,0.0,-0.28773,0.00013,24.0265]
[1777889222885,36.25,78876.68,0.0,-0.28773,0.00013,24.0265]
[1777889223132,36.25,78876.68,0.0,-0.28773,0.00013,24.0265]
[1777889223158,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889223227,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889223399,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889223874,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889224002,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889224061,36.25,78864.8,0.0,-0.28934,0.00013,24.08604]
[1777889224081,36.25,78834.39,0.0,-0.29343,0.00013,24.23482]
[1777889224253,36.25,78834.39,0.0,-0.29343,0.00013,24.23482]
[1777889224595,36.25,78834.39,0.0,-0.29343,0.00013,24.23482]
[1777889224865,36.25,78813.97,0.0,-0.29619,0.00014,24.33333]
[1777889225796,36.25,78813.97,0.0,-0.29619,0.00014,24.33333]
[1777889226095,36.28,78798.92,0.0,-0.29833,0.00014,24.40904]
[1777889226386,36.28,78798.92,0.0,-0.29833,0.00014,24.40904]
[1777889226786,36.28,78798.92,0.0,-0.29833,0.00014,24.40904]
[1777889227027,36.29,78810.97,0.0,-0.29677,0.00014,24.35454]
[1777889227823,36.29,78810.97,0.0,-0.29677,0.00014,24.35454]
[1777889227919,36.29,78810.97,0.0,-0.29677,0.00014,24.35454]
[1777889227995,36.29,78810.97,0.0,-0.29677,0.00014,24.35454]
[1777889228046,36.29,78810.97,0.0,-0.29677,0.00014,24.35454]
[1777889228139,36.29,78802.56,0.0,-0.29793,0.00014,24.39518]
[1777889228310,36.29,78802.56,0.0,-0.29793,0.00014,24.39518]
[1777889228380,36.29,78802.56,0.0,-0.29793,0.00014,24.39518]
[1777889228735,36.29,78802.56,0.0,-0.29793,0.00014,24.39518]
[1777889228821,36.29,78802.56,0.0,-0.29793,0.00014,24.39518]
[1777889229128,36.31,78777.7,0.0,-0.30139,0.00014,24.51542]
[1777889229269,36.31,78777.7,0.0,-0.30139,0.00014,24.51542]
[1777889229885,36.31,78777.7,0.0,-0.30139,0.00014,24.51542]
[1777889230057,36.32,78764.24,0.0,-0.30327,0.00014,24.57988]
[1777889230321,36.32,78764.24,0.0,-0.30327,0.00014,24.57988]
[1777889230462,36.32,78764.24,0.0,-0.30327,0.00014,24.57988]
[1777889230776,36.32,78764.24,0.0,-0.30327,0.00014,24.57988]
[1777889230865,36.32,78764.24,0.0,-0.30327,0.00014,24.57988]
[1777889230944,36.32,78736.25,0.0,-0.30711,0.00014,24.70869]
[1777889231345,36.32,78736.25,0.0,-0.30711,0.00014,24.70869]
[1777889231620,36.32,78736.25,0.0,-0.30711,0.00014,24.70869]
[1777889231710,36.32,78736.25,0.0,-0.30711,0.00014,24.70869]
[1777889232195,36.32,78736.25,0.0,-0.30711,0.00014,24.70869]
[1777889232166,36.33,78696.2,0.0,-0.31267,0.00014,24.88995]
[1777889232289,36.33,78696.2,0.0,-0.31267,0.00014,24.88995]
[1777889232355,36.33,78696.2,0.0,-0.31267,0.00014,24.88995]
[1777889232653,36.33,78696.2,0.0,-0.31267,0.00014,24.88995]
[1777889232699,36.33,78696.2,0.0,-0.31267,0.00014,24.88995]
[1777889233160,36.32,78702.2,0.0,-0.31179,0.00014,24.86161]
[1777889233386,36.32,78702.2,0.0,-0.31179,0.00014,24.86161]
[1777889233649,36.32,78702.2,0.0,-0.31179,0.00014,24.86161]
[1777889234029,36.32,78702.2,0.0,-0.31179,0.00014,24.86161]
[1777889234172,36.32,78702.2,0.0,-0.31179,0.00014,24.86161]
[1777889234131,36.31,78743.29,0.0,-0.30608,0.00014,24.67426]
[1777889234442,36.31,78743.29,0.0,-0.30608,0.00014,24.67426]
[1777889234843,36.31,78743.29,0.0,-0.30608,0.00014,24.67426]
[1777889235138,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889235372,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889235594,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889235743,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889235857,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889235995,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889236214,36.31,78723.03,0.0,-0.30888,0.00014,24.76682]
[1777889236099,36.31,78751.58,0.0,-0.30494,0.00014,24.63587]
[1777889236335,36.31,78751.58,0.0,-0.30494,0.00014,24.63587]
[1777889236569,36.31,78751.58,0.0,-0.30494,0.00014,24.63587]
[1777889236657,36.31,78751.58,0.0,-0.30494,0.00014,24.63587]
[1777889237167,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237420,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237576,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237641,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237711,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237790,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889237906,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889238080,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889238208,36.31,78779.18,0.0,-0.30118,0.00014,24.5082]
[1777889238177,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889238436,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889238511,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889238658,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889238852,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889239123,36.32,78827.35,0.0,-0.2947,0.00013,24.28115]
[1777889239142,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239276,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239332,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239355,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239532,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239735,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889239894,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889240091,36.32,78835.51,0.0,-0.2936,0.00013,24.24181]
[1777889240144,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889240355,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889240513,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889240637,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889240688,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889241021,36.32,78857.67,0.0,-0.29062,0.00013,24.13378]
[1777889241294,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889241359,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889241612,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889241690,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889241886,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889241918,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889242163,36.32,78874.31,0.0,-0.28839,0.00013,24.05187]
[1777889242246,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242293,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242319,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242602,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242832,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242852,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889242977,36.32,78888.82,0.0,-0.28646,0.00013,23.97993]
[1777889243110,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889243394,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889243727,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889243946,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889244077,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889244130,36.32,78882.55,0.0,-0.2873,0.00013,24.0112]
[1777889244146,36.32,78891.96,0.0,-0.28605,0.00013,23.96447]
[1777889244506,36.32,78891.96,0.0,-0.28605,0.00013,23.96447]
[1777889244556,36.32,78891.96,0.0,-0.28605,0.00013,23.96447]
[1777889244678,36.32,78891.96,0.0,-0.28605,0.00013,23.96447]
[1777889245026,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889245293,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889245428,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889245449,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889246176,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889246236,36.32,78900.15,0.0,-0.28497,0.00013,23.92366]
[1777889246178,36.32,78898.99,0.0,-0.28512,0.00013,23.92963]
[1777889247164,36.32,78898.99,0.0,-0.28512,0.00013,23.92963]
[1777889247201,36.32,78906.63,0.0,-0.28411,0.00013,23.89149]
[1777889247848,36.32,78906.63,0.0,-0.28411,0.00013,23.89149]
[1777889247927,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248301,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248338,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248404,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248629,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248679,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889248738,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889249059,36.32,78911.22,0.0,-0.28351,0.00013,23.8686]
[1777889249158,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249363,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249433,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249504,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249560,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249653,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249759,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249787,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889249878,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889250231,36.32,78913.74,0.0,-0.28318,0.00013,23.85613]
[1777889250228,36.33,78918.5,0.0,-0.28256,0.00013,23.83234]
[1777889250307,36.33,78918.5,0.0,-0.28256,0.00013,23.83234]
[1777889250363,36.33,78918.5,0.0,-0.28256,0.00013,23.83234]
[1777889251018,36.33,78918.5,0.0,-0.28256,0.00013,23.83234]
[1777889251171,36.33,78918.5,0.0,-0.28256,0.00013,23.83234]
[1777889251026,36.33,78933.77,0.0,-0.28053,0.00013,23.75142]
[1777889251385,36.33,78933.77,0.0,-0.28053,0.00013,23.75142]
[1777889251547,36.33,78933.77,0.0,-0.28053,0.00013,23.75142]
[1777889251648,36.33,78933.77,0.0,-0.28053,0.00013,23.75142]
[1777889252234,36.33,78933.77,0.0,-0.28053,0.00013,23.75142]
[1777889252256,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889252357,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889252497,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889252723,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889253155,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889253254,36.33,78936.96,0.0,-0.28011,0.00013,23.73517]
[1777889253255,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889253590,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889253745,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889253957,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889254027,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889254060,36.33,78955.28,0.0,-0.27771,0.00013,23.64137]
[1777889254222,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254296,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254441,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254452,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254473,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254734,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889254849,36.33,78956.43,0.0,-0.27755,0.00013,23.6352]
[1777889255158,36.32,78964.83,0.0,-0.27645,0.00013,23.59169]
[1777889256133,36.32,78964.83,0.0,-0.27645,0.00013,23.59169]
[1777889256172,36.32,78964.83,0.0,-0.27645,0.00013,23.59169]
[1777889256219,36.32,78972.45,0.0,-0.27545,0.00013,23.5521]
[1777889256397,36.32,78972.45,0.0,-0.27545,0.00013,23.5521]
[1777889256503,36.32,78972.45,0.0,-0.27545,0.00013,23.5521]
[1777889256563,36.32,78972.45,0.0,-0.27545,0.00013,23.5521]
[1777889257234,36.32,78974.86,0.0,-0.27514,0.00013,23.53948]
[1777889258253,36.32,78974.86,0.0,-0.27514,0.00013,23.53948]
[1777889258316,36.32,78974.86,0.0,-0.27513,0.00013,23.53938]
[1777889259055,36.32,78968.44,0.0,-0.27597,0.00013,23.57259]
[1777889259827,36.32,78968.44,0.0,-0.27597,0.00013,23.57259]
[1777889259887,36.32,78968.44,0.0,-0.27597,0.00013,23.57259]
[1777889260089,36.32,78968.44,0.0,-0.27597,0.00013,23.57259]
[1777889261081,36.32,78962.78,0.0,-0.27671,0.00013,23.60203]
[1777889261111,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889261360,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889261367,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889261507,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889261643,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889261724,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889262022,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889262035,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889262050,36.32,78957.68,0.0,-0.27738,0.00013,23.62816]
[1777889262289,36.32,78956.0,0.0,-0.2776,0.00013,23.63694]
[1777889262783,36.32,78956.0,0.0,-0.2776,0.00013,23.63694]
[1777889262841,36.32,78956.0,0.0,-0.2776,0.00013,23.63714]
[1777889263354,36.32,78956.0,0.0,-0.2776,0.00013,23.63714]
[1777889263963,36.32,78956.0,0.0,-0.2776,0.00013,23.63714]
[1777889264148,36.32,78956.0,0.0,-0.2776,0.00013,23.63714]
[1777889264165,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889264506,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889264526,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889264583,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889264674,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889264853,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889265013,36.32,78935.14,0.0,-0.28034,0.00013,23.744]
[1777889265177,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889265462,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889265553,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889265626,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889265799,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889265938,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889266232,36.33,78903.95,0.0,-0.28447,0.00013,23.90203]
[1777889266038,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889266488,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889266571,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889266642,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889266871,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889267208,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889267274,36.33,78880.91,0.0,-0.28753,0.00013,24.01692]
[1777889267263,36.33,78875.78,0.0,-0.28822,0.00013,24.04258]
[1777889267340,36.33,78875.78,0.0,-0.28822,0.00013,24.04258]
[1777889267367,36.33,78875.78,0.0,-0.28822,0.00013,24.04258]
[1777889268168,36.33,78875.78,0.0,-0.28822,0.00013,24.04258]
[1777889268269,36.33,78865.22,0.0,-0.28963,0.00013,24.09469]
[1777889268287,36.33,78865.22,0.0,-0.28963,0.00013,24.09469]
[1777889268344,36.33,78865.22,0.0,-0.28963,0.00013,24.09469]
[1777889268927,36.33,78865.22,0.0,-0.28963,0.00013,24.09469]
[1777889268937,36.33,78865.22,0.0,-0.28963,0.00013,24.09469]
[1777889269252,36.33,78866.27,0.0,-0.28949,0.00013,24.08953]
[1777889269575,36.33,78866.27,0.0,-0.28949,0.00013,24.08953]
[1777889269673,36.33,78866.27,0.0,-0.28949,0.00013,24.08953]
[1777889270300,36.33,78866.27,0.0,-0.28949,0.00013,24.08953]
[1777889270124,36.33,78881.04,0.0,-0.28752,0.00013,24.0166]
[1777889270751,36.33,78881.04,0.0,-0.28752,0.00013,24.0166]
[1777889271288,36.33,78881.04,0.0,-0.28752,0.00013,24.0166]
[1777889271086,36.33,78868.69,0.0,-0.28917,0.00013,24.07762]
[1777889271407,36.33,78868.69,0.0,-0.28917,0.00013,24.07762]
[1777889271567,36.33,78868.69,0.0,-0.28917,0.00013,24.07762]
[1777889271674,36.33,78868.69,0.0,-0.28917,0.00013,24.07762]
[1777889272224,36.33,78850.01,0.0,-0.29167,0.00013,24.16925]
[1777889272522,36.33,78850.01,0.0,-0.29167,0.00013,24.16925]
[1777889272692,36.33,78850.01,0.0,-0.29167,0.00013,24.16925]
[1777889273108,36.33,78850.01,0.0,-0.29167,0.00013,24.16925]
[1777889273140,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273512,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273526,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273599,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273676,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273716,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273853,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889273980,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889274023,36.33,78834.59,0.0,-0.29374,0.00013,24.24405]
[1777889274154,36.33,78813.56,0.0,-0.29658,0.00014,24.34512]
[1777889274885,36.33,78813.56,0.0,-0.29658,0.00014,24.34512]
[1777889275162,36.33,78813.56,0.0,-0.29658,0.00014,24.34512]
[1777889275224,36.33,78798.78,0.0,-0.29859,0.00014,24.41566]
[1777889275410,36.33,78798.78,0.0,-0.29859,0.00014,24.41566]
[1777889276228,36.33,78798.78,0.0,-0.29859,0.00014,24.41566]
[1777889276608,36.33,78801.93,0.0,-0.29817,0.00014,24.40102]
[1777889276636,36.33,78801.93,0.0,-0.29817,0.00014,24.40102]
[1777889277180,36.33,78801.93,0.0,-0.29817,0.00014,24.40102]
[1777889277281,36.33,78789.12,0.0,-0.29991,0.00014,24.46158]
[1777889277579,36.33,78789.12,0.0,-0.29991,0.00014,24.46158]
[1777889278031,36.33,78789.12,0.0,-0.29991,0.00014,24.46158]
[1777889278066,36.36,78779.52,0.0,-0.30136,0.00014,24.51188]
[1777889278960,36.36,78779.52,0.0,-0.30136,0.00014,24.51188]
[1777889279308,36.36,78787.18,0.0,-0.30031,0.00014,24.47598]
[1777889279704,36.36,78787.18,0.0,-0.30031,0.00014,24.47598]
[1777889280302,36.37,78802.1,0.0,-0.29834,0.00014,24.40749]
[1777889280610,36.37,78802.1,0.0,-0.29834,0.00014,24.40749]
[1777889280665,36.37,78802.1,0.0,-0.29834,0.00014,24.40749]
[1777889280720,36.37,78802.1,0.0,-0.29834,0.00014,24.40749]
[1777889280853,36.37,78802.1,0.0,-0.29834,0.00014,24.40749]
[1777889281305,36.39,78795.7,0.0,-0.29927,0.00014,24.43995]
[1777889281591,36.39,78795.7,0.0,-0.29927,0.00014,24.43995]
[1777889282242,36.39,78795.7,0.0,-0.29927,0.00014,24.43995]
[1777889282394,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889282438,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889282629,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889282765,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889282898,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889283119,36.4,78767.96,0.0,-0.30312,0.00014,24.57262]
[1777889283228,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889283733,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284008,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284065,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284071,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284254,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284297,36.41,78751.78,0.0,-0.30537,0.00014,24.6484]
[1777889284293,36.41,78751.15,0.0,-0.30545,0.00014,24.65129]
[1777889284701,36.41,78751.15,0.0,-0.30545,0.00014,24.65129]
[1777889285298,36.42,78725.36,0.0,-0.30902,0.00014,24.76947]
[1777889286154,36.42,78725.36,0.0,-0.30902,0.00014,24.76947]
[1777889286198,36.42,78725.36,0.0,-0.30902,0.00014,24.76947]
[1777889286325,36.41,78713.17,0.0,-0.31068,0.00014,24.82364]
[1777889286661,36.41,78713.17,0.0,-0.31068,0.00014,24.82364]
[1777889287062,36.41,78713.17,0.0,-0.31068,0.00014,24.82364]
[1777889287130,36.41,78713.17,0.0,-0.31068,0.00014,24.82364]
[1777889287151,36.41,78713.17,0.0,-0.31068,0.00014,24.82364]
[1777889287378,36.41,78694.16,0.0,-0.31331,0.00014,24.90818]
[1777889288044,36.4,78694.16,0.0,-0.31328,0.00014,24.90715]
[1777889288534,36.4,78694.16,0.0,-0.31328,0.00014,24.90715]
[1777889288745,36.4,78694.16,0.0,-0.31328,0.00014,24.90715]
[1777889288905,36.4,78694.16,0.0,-0.31328,0.00014,24.90715]
[1777889289235,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889289689,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889289767,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889290058,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889290533,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889290549,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889290683,36.44,78695.72,0.0,-0.31323,0.00014,24.90585]
[1777889291068,36.45,78696.63,0.0,-0.31312,0.00014,24.90244]
[1777889291854,36.45,78696.63,0.0,-0.31312,0.00014,24.90244]
[1777889292287,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292437,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292585,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292598,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292751,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292820,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889292946,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889293073,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889293224,36.48,78713.41,0.0,-0.31093,0.00014,24.83243]
[1777889293304,36.47,78696.78,0.0,-0.31319,0.00014,24.90505]
[1777889293923,36.47,78696.78,0.0,-0.31319,0.00014,24.90505]
[1777889294093,36.47,78696.4,0.0,-0.31325,0.00014,24.90672]
[1777889294576,36.47,78696.4,0.0,-0.31325,0.00014,24.90672]
[1777889294882,36.47,78696.4,0.0,-0.31325,0.00014,24.90672]
[1777889295104,36.49,78675.6,0.0,-0.31621,0.00014,25.00074]
[1777889295366,36.49,78675.6,0.0,-0.31621,0.00014,25.00074]
[1777889295482,36.49,78675.6,0.0,-0.31621,0.00014,25.00074]
[1777889295520,36.49,78675.6,0.0,-0.31621,0.00014,25.00074]
[1777889296199,36.49,78675.6,0.0,-0.31621,0.00014,25.00074]
[1777889296220,36.51,78667.68,0.0,-0.31743,0.00014,25.03903]
[1777889296585,36.51,78667.68,0.0,-0.31743,0.00014,25.03903]
[1777889296644,36.51,78667.68,0.0,-0.31743,0.00014,25.03903]
[1777889296941,36.51,78667.68,0.0,-0.31743,0.00014,25.03903]
[1777889297104,36.51,78667.68,0.0,-0.31743,0.00014,25.03903]
[1777889297239,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889297365,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889297399,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889297678,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889297773,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889298171,36.53,78681.78,0.0,-0.31553,0.00014,24.97959]
[1777889298232,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889298420,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889298676,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889298880,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889298899,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889298930,36.53,78695.65,0.0,-0.31361,0.00014,24.91888]
[1777889299129,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889299512,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889299857,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889299947,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889300266,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889300285,36.55,78695.68,0.0,-0.31371,0.00014,24.92253]
[1777889300407,36.55,78694.72,0.0,-0.31385,0.00014,24.92675]
[1777889300740,36.55,78694.72,0.0,-0.31385,0.00014,24.92675]
[1777889301155,36.56,78665.62,0.0,-0.31792,0.00014,25.05473]
[1777889301394,36.56,78665.62,0.0,-0.31792,0.00014,25.05473]
[1777889301543,36.56,78665.62,0.0,-0.31792,0.00014,25.05473]
[1777889302302,36.59,78651.99,0.0,-0.31995,0.00014,25.11749]
[1777889302680,36.59,78651.99,0.0,-0.31995,0.00014,25.11749]
[1777889303075,36.59,78651.99,0.0,-0.31995,0.00014,25.11749]
[1777889303274,36.59,78651.99,0.0,-0.31995,0.00014,25.11749]
[1777889303219,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889303410,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889303806,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889303819,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889303838,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889303968,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889304032,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889304150,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889304276,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889304289,36.6,78652.56,0.0,-0.31991,0.00014,25.11631]
[1777889304339,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889304432,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889304531,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889304685,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889304866,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889304936,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889305108,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889305319,36.61,78655.51,0.0,-0.31952,0.00014,25.1045]
[1777889306179,36.62,78652.9,0.0,-0.31994,0.00014,25.11728]
[1777889306532,36.62,78652.9,0.0,-0.31994,0.00014,25.11728]
[1777889307253,36.62,78652.9,0.0,-0.31994,0.00014,25.11728]
[1777889307292,36.63,78650.93,0.0,-0.32023,0.00014,25.1264]
[1777889307782,36.63,78650.93,0.0,-0.32023,0.00014,25.1264]
[1777889307930,36.63,78650.93,0.0,-0.32023,0.00014,25.1264]
[1777889307953,36.63,78650.93,0.0,-0.32023,0.00014,25.1264]
[1777889308221,36.63,78650.93,0.0,-0.32023,0.00014,25.1264]
[1777889308293,36.63,78660.42,0.0,-0.31894,0.00014,25.0867]
[1777889309013,36.63,78660.42,0.0,-0.31894,0.00014,25.0867]
[1777889309080,36.63,78660.42,0.0,-0.31894,0.00014,25.0867]
[1777889309150,36.63,78660.42,0.0,-0.31894,0.00014,25.0867]
[1777889309272,36.63,78660.42,0.0,-0.31894,0.00014,25.0867]
[1777889309311,36.63,78667.02,0.0,-0.31802,0.00014,25.05845]
[1777889309770,36.63,78667.02,0.0,-0.31802,0.00014,25.05845]
[1777889309925,36.63,78667.02,0.0,-0.31802,0.00014,25.05845]
[1777889310000,36.63,78667.02,0.0,-0.31802,0.00014,25.05845]
[1777889310208,36.63,78667.02,0.0,-0.31802,0.00014,25.05845]
[1777889310319,36.63,78676.49,0.0,-0.3167,0.00014,25.01721]
[1777889310728,36.63,78676.49,0.0,-0.3167,0.00014,25.01721]
[1777889310772,36.63,78676.49,0.0,-0.3167,0.00014,25.01721]
[1777889311287,36.64,78679.1,0.0,-0.31636,0.00014,25.00365]
[1777889312135,36.64,78679.1,0.0,-0.31636,0.00014,25.00365]
[1777889312165,36.64,78679.1,0.0,-0.31636,0.00014,25.00365]
[1777889312177,36.64,78679.1,0.0,-0.31636,0.00014,25.00365]
[1777889312352,36.65,78672.57,0.0,-0.31731,0.00014,25.03348]
[1777889312478,36.65,78672.57,0.0,-0.31731,0.00014,25.03348]
[1777889312597,36.65,78672.57,0.0,-0.31731,0.00014,25.03348]
[1777889313146,36.65,78672.57,0.0,-0.31731,0.00014,25.03348]
[1777889313238,36.64,78672.57,0.0,-0.31729,0.00014,25.03299]
[1777889313379,36.64,78672.57,0.0,-0.31729,0.00014,25.03299]
[1777889313409,36.64,78672.57,0.0,-0.31729,0.00014,25.03299]
[1777889313431,36.64,78672.57,0.0,-0.31729,0.00014,25.03299]
[1777889314246,36.65,78662.53,0.0,-0.31869,0.00014,25.0762]
[1777889315092,36.65,78662.53,0.0,-0.31869,0.00014,25.0762]
[1777889315192,36.65,78662.53,0.0,-0.31869,0.00014,25.0762]
[1777889315231,36.65,78662.53,0.0,-0.31869,0.00014,25.0762]
[1777889315264,36.65,78656.5,0.0,-0.31953,0.00014,25.10191]
[1777889315898,36.65,78656.5,0.0,-0.31953,0.00014,25.10191]
[1777889316099,36.65,78656.5,0.0,-0.31953,0.00014,25.10191]
[1777889316183,36.65,78656.5,0.0,-0.31953,0.00014,25.10191]
[1777889316268,36.65,78632.23,0.0,-0.32294,0.00014,25.20532]
[1777889316840,36.65,78632.23,0.0,-0.32294,0.00014,25.20532]
[1777889316899,36.65,78632.23,0.0,-0.32294,0.00014,25.20532]
[1777889317273,36.66,78625.89,0.0,-0.32384,0.00014,25.23248]
[1777889317437,36.66,78625.89,0.0,-0.32384,0.00014,25.23248]
[1777889317587,36.66,78625.89,0.0,-0.32384,0.00014,25.23248]
[1777889318068,36.66,78625.89,0.0,-0.32384,0.00014,25.23248]
[1777889318277,36.66,78632.31,0.0,-0.32294,0.00014,25.20546]
[1777889318541,36.66,78632.31,0.0,-0.32294,0.00014,25.20546]
[1777889318554,36.66,78632.31,0.0,-0.32294,0.00014,25.20546]
[1777889319227,36.66,78632.31,0.0,-0.32294,0.00014,25.20546]
[1777889319252,36.66,78632.31,0.0,-0.32294,0.00014,25.20546]
[1777889319289,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889319687,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889319806,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889319853,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889320277,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889320317,36.66,78634.92,0.0,-0.32257,0.00014,25.19451]
[1777889320364,36.66,78645.89,0.0,-0.32105,0.00014,25.14839]
[1777889321114,36.66,78645.89,0.0,-0.32105,0.00014,25.14839]
[1777889321169,36.66,78645.89,0.0,-0.32105,0.00014,25.14839]
[1777889321301,36.66,78645.75,0.0,-0.32107,0.00014,25.14903]
[1777889322309,36.66,78658.2,0.0,-0.31935,0.00014,25.0967]
[1777889322979,36.66,78658.2,0.0,-0.31935,0.00014,25.0967]
[1777889323024,36.66,78658.2,0.0,-0.31935,0.00014,25.0967]
[1777889323313,36.67,78665.21,0.0,-0.31841,0.00014,25.0677]
[1777889326022,36.67,78669.52,0.0,-0.31785,0.00014,25.05042]
[1777889326064,36.67,78669.52,0.0,-0.31785,0.00014,25.05042]
[1777889326186,36.67,78669.52,0.0,-0.31785,0.00014,25.05042]
[1777889326336,36.67,78666.82,0.0,-0.31822,0.00014,25.062]
[1777889326893,36.67,78666.82,0.0,-0.31822,0.00014,25.062]
[1777889327130,36.67,78666.82,0.0,-0.31822,0.00014,25.062]
[1777889328227,36.67,78667.05,0.0,-0.31819,0.00014,25.06102]
[1777889328348,36.67,78668.29,0.0,-0.31802,0.00014,25.05571]
[1777889330010,36.68,78663.22,0.0,-0.31872,0.00014,25.07752]
[1777889330288,36.68,78663.22,0.0,-0.31872,0.00014,25.07752]
[1777889330378,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889331269,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889331904,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889332074,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889332284,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889332294,36.68,78664.53,0.0,-0.31854,0.00014,25.07203]
[1777889332389,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332458,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332561,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332568,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332674,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332745,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332834,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332866,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889332987,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889333074,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889333146,36.68,78673.23,0.0,-0.31737,0.00014,25.03561]
[1777889333391,36.68,78657.29,0.0,-0.31958,0.00014,25.10387]
[1777889333508,36.68,78657.29,0.0,-0.31958,0.00014,25.10387]
[1777889334399,36.68,78643.18,0.0,-0.32154,0.00014,25.16353]
[1777889335404,36.69,78639.08,0.0,-0.32212,0.00014,25.18116]
[1777889335809,36.69,78639.08,0.0,-0.32212,0.00014,25.18116]
[1777889335817,36.69,78639.08,0.0,-0.32212,0.00014,25.18116]
[1777889335837,36.69,78639.08,0.0,-0.32212,0.00014,25.18116]
[1777889336416,36.69,78642.34,0.0,-0.32167,0.00014,25.16765]
[1777889337424,36.69,78650.61,0.0,-0.32053,0.00014,25.13307]
[1777889339472,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889339607,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889339702,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889339909,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889340328,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889340437,36.69,78651.26,0.0,-0.32046,0.00014,25.13097]
[1777889340443,36.69,78674.23,0.0,-0.31728,0.00014,25.0331]
[1777889340707,36.69,78674.23,0.0,-0.31728,0.00014,25.0331]
[1777889340776,36.69,78674.23,0.0,-0.31728,0.00014,25.0331]
[1777889341085,36.69,78674.23,0.0,-0.31728,0.00014,25.0331]
[1777889341384,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889341527,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889341601,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342007,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342171,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342209,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342333,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342393,36.7,78675.16,0.0,-0.31718,0.00014,25.02988]
[1777889342470,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889342534,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889342743,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889342902,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889342944,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889342985,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889343065,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889343138,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889343326,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889343381,36.7,78672.57,0.0,-0.31754,0.00014,25.04115]
[1777889343352,36.7,78645.01,0.0,-0.32136,0.00014,25.15841]
[1777889343728,36.7,78645.01,0.0,-0.32136,0.00014,25.15841]
[1777889343872,36.7,78645.01,0.0,-0.32136,0.00014,25.15841]
[1777889344298,36.7,78645.01,0.0,-0.32136,0.00014,25.15841]
[1777889344360,36.7,78645.01,0.0,-0.32136,0.00014,25.15841]
[1777889344370,36.7,78652.47,0.0,-0.32034,0.00014,25.12727]
[1777889344706,36.7,78652.47,0.0,-0.32034,0.00014,25.12727]
[1777889345237,36.7,78652.47,0.0,-0.32034,0.00014,25.12727]
[1777889345276,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346015,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346148,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346219,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346238,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346280,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346290,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346368,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346394,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346406,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346460,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346487,36.7,78658.56,0.0,-0.31949,0.00014,25.10152]
[1777889346449,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889346585,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889346658,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889347111,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889347176,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889347187,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889347347,36.71,78663.9,0.0,-0.31878,0.00014,25.07965]
[1777889347375,36.71,78681.41,0.0,-0.31634,0.00014,25.00383]
[1777889347644,36.71,78681.41,0.0,-0.31634,0.00014,25.00383]
[1777889347887,36.71,78681.41,0.0,-0.31634,0.00014,25.00383]
[1777889348236,36.71,78681.41,0.0,-0.31634,0.00014,25.00383]
[1777889348309,36.71,78681.41,0.0,-0.31634,0.00014,25.00383]
[1777889348375,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889348873,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349002,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349012,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349074,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349111,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349409,36.71,78694.73,0.0,-0.3145,0.00014,24.94607]
[1777889349280,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889349510,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889349534,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889350026,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889350168,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889350404,36.71,78697.63,0.0,-0.31411,0.00014,24.93348]
[1777889350454,36.71,78713.31,0.0,-0.31195,0.00014,24.8647]
[1777889351039,36.71,78713.31,0.0,-0.31195,0.00014,24.8647]
[1777889351364,36.71,78729.44,0.0,-0.30974,0.00014,24.79303]
[1777889351962,36.71,78729.44,0.0,-0.30974,0.00014,24.79303]
[1777889351994,36.71,78729.44,0.0,-0.30974,0.00014,24.79303]
[1777889352028,36.71,78729.44,0.0,-0.30974,0.00014,24.79303]
[1777889352254,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889352747,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889353062,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889353077,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889353108,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889353391,36.7,78737.82,0.0,-0.30859,0.00014,24.75548]
[1777889353205,36.7,78727.23,0.0,-0.31004,0.00014,24.8027]
[1777889353670,36.7,78727.23,0.0,-0.31004,0.00014,24.8027]
[1777889353793,36.7,78727.23,0.0,-0.31004,0.00014,24.8027]
[1777889353823,36.7,78727.23,0.0,-0.31004,0.00014,24.8027]
[1777889356355,36.7,78722.86,0.0,-0.31063,0.00014,24.8219]
[1777889356452,36.7,78722.86,0.0,-0.31063,0.00014,24.8219]
[1777889357894,36.7,78720.76,0.0,-0.31091,0.00014,24.83108]
[1777889357922,36.7,78720.76,0.0,-0.31091,0.00014,24.83108]
[1777889358061,36.7,78720.76,0.0,-0.31091,0.00014,24.83108]
[1777889358318,36.7,78728.55,0.0,-0.30984,0.00014,24.79619]
[1777889358875,36.7,78728.55,0.0,-0.30984,0.00014,24.79619]
[1777889358897,36.7,78728.55,0.0,-0.30984,0.00014,24.79619]
[1777889359003,36.7,78728.55,0.0,-0.30984,0.00014,24.79619]
[1777889359247,36.7,78713.46,0.0,-0.31191,0.00014,24.86322]
[1777889359869,36.7,78713.46,0.0,-0.31191,0.00014,24.86322]
[1777889360109,36.7,78713.46,0.0,-0.31191,0.00014,24.86322]
[1777889360459,36.7,78709.1,0.0,-0.3125,0.00014,24.88231]
[1777889361066,36.7,78709.1,0.0,-0.3125,0.00014,24.88231]
[1777889361155,36.7,78709.1,0.0,-0.3125,0.00014,24.88231]
[1777889361215,36.7,78709.1,0.0,-0.3125,0.00014,24.88231]
[1777889361430,36.7,78695.52,0.0,-0.31438,0.00014,24.94206]
[1777889361890,36.7,78695.52,0.0,-0.31438,0.00014,24.94206]
[1777889362160,36.7,78695.52,0.0,-0.31438,0.00014,24.94206]
[1777889362346,36.7,78695.52,0.0,-0.31438,0.00014,24.94206]
[1777889362468,36.7,78695.52,0.0,-0.31438,0.00014,24.94206]
[1777889362393,36.7,78701.47,0.0,-0.31357,0.00014,24.91631]
[1777889362488,36.7,78701.47,0.0,-0.31357,0.00014,24.91631]
[1777889362976,36.7,78701.47,0.0,-0.31357,0.00014,24.91631]
[1777889363033,36.7,78701.47,0.0,-0.31357,0.00014,24.91631]
[1777889363313,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889363645,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889363657,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889363720,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889363900,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889364434,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889364465,36.7,78723.4,0.0,-0.31055,0.00014,24.81944]
[1777889364449,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889364505,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889364548,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889364694,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889364890,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889365043,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889365381,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889365471,36.7,78728.38,0.0,-0.30987,0.00014,24.79716]
[1777889365425,36.7,78736.83,0.0,-0.30871,0.00014,24.75931]
[1777889365909,36.7,78736.83,0.0,-0.30871,0.00014,24.75931]
[1777889366407,36.7,78736.83,0.0,-0.30871,0.00014,24.75931]
[1777889366409,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889366818,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889366832,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889366837,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889367080,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889367225,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889367295,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889367397,36.7,78748.13,0.0,-0.30717,0.00014,24.70844]
[1777889367394,36.7,78757.91,0.0,-0.30584,0.00014,24.66416]
[1777889367549,36.7,78757.91,0.0,-0.30584,0.00014,24.66416]
[1777889367645,36.7,78757.91,0.0,-0.30584,0.00014,24.66416]
[1777889367843,36.7,78757.91,0.0,-0.30584,0.00014,24.66416]
[1777889368362,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889368524,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889368544,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889368832,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889369011,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889369238,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889369407,36.7,78776.84,0.0,-0.30327,0.00014,24.57776]
[1777889369440,36.7,78777.36,0.0,-0.3032,0.00014,24.57546]
[1777889369824,36.7,78777.36,0.0,-0.3032,0.00014,24.57546]
[1777889369878,36.7,78777.36,0.0,-0.3032,0.00014,24.57546]
[1777889370325,36.7,78777.36,0.0,-0.3032,0.00014,24.57546]
[1777889370354,36.7,78777.36,0.0,-0.3032,0.00014,24.57546]
[1777889370356,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370500,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370529,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370538,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370735,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370763,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370819,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370896,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370961,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889370974,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889371099,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889371325,36.7,78781.66,0.0,-0.30262,0.00014,24.55578]
[1777889371342,36.7,78777.14,0.0,-0.30322,0.00014,24.57301]
[1777889372031,36.7,78777.14,0.0,-0.30322,0.00014,24.57301]
[1777889372456,36.7,78790.46,0.0,-0.30142,0.00013,24.51169]
[1777889372625,36.7,78790.46,0.0,-0.30142,0.00013,24.51169]
[1777889372641,36.7,78790.46,0.0,-0.30142,0.00013,24.51169]
[1777889372733,36.7,78790.46,0.0,-0.30142,0.00013,24.51169]
[1777889373028,36.7,78790.46,0.0,-0.30142,0.00013,24.51169]
[1777889373054,36.7,78791.05,0.0,-0.30134,0.00013,24.50911]
[1777889373678,36.7,78791.05,0.0,-0.30134,0.00013,24.50911]
[1777889374447,36.7,78785.24,0.0,-0.30213,0.00014,24.53612]
[1777889374668,36.7,78785.24,0.0,-0.30213,0.00014,24.53612]
[1777889374764,36.7,78785.24,0.0,-0.30213,0.00014,24.53612]
[1777889374954,36.7,78785.24,0.0,-0.30213,0.00014,24.53612]
[1777889375400,36.7,78785.24,0.0,-0.30213,0.00014,24.53612]
[1777889375491,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889375559,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889375930,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889375978,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889376018,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889376044,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889376157,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889376218,36.7,78788.87,0.0,-0.30165,0.00013,24.51948]
[1777889376223,36.71,78793.72,0.0,-0.30099,0.00013,24.49716]
[1777889376950,36.71,78793.72,0.0,-0.30099,0.00013,24.49716]
[1777889377019,36.71,78793.72,0.0,-0.30099,0.00013,24.49716]
[1777889377217,36.71,78793.72,0.0,-0.30099,0.00013,24.49716]
[1777889377364,36.71,78791.15,0.0,-0.30135,0.00013,24.50924]
[1777889377701,36.71,78791.15,0.0,-0.30135,0.00013,24.50924]
[1777889378075,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889378681,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889378864,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889378882,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889378975,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889379002,36.71,78793.28,0.0,-0.30106,0.00013,24.4995]
[1777889379431,36.71,78795.89,0.0,-0.30071,0.00013,24.48753]
[1777889379775,36.71,78795.89,0.0,-0.30071,0.00013,24.48753]
[1777889379810,36.71,78795.89,0.0,-0.30071,0.00013,24.48753]
[1777889379927,36.71,78795.89,0.0,-0.30071,0.00013,24.48753]
[1777889380023,36.71,78795.89,0.0,-0.30071,0.00013,24.48753]
[1777889380124,36.71,78795.52,0.0,-0.30077,0.00013,24.48942]
[1777889381162,36.71,78795.52,0.0,-0.30077,0.00013,24.48942]
[1777889381173,36.71,78795.52,0.0,-0.30077,0.00013,24.48942]
[1777889381271,36.71,78798.37,0.0,-0.30038,0.00013,24.47608]
[1777889381757,36.71,78798.37,0.0,-0.30038,0.00013,24.47608]
[1777889382158,36.71,78799.5,0.0,-0.30023,0.00013,24.47073]
[1777889384302,36.71,78799.48,0.0,-0.30023,0.00013,24.47074]
[1777889384647,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889384964,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889385002,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889385048,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889385159,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889385281,36.71,78800.13,0.0,-0.30014,0.00013,24.46776]
[1777889385495,36.71,78799.7,0.0,-0.3002,0.00013,24.46967]
[1777889385869,36.71,78799.7,0.0,-0.3002,0.00013,24.46967]
[1777889386001,36.71,78799.7,0.0,-0.3002,0.00013,24.46967]
[1777889386361,36.71,78819.43,0.0,-0.29754,0.00013,24.37726]
[1777889386590,36.71,78819.43,0.0,-0.29754,0.00013,24.37726]
[1777889387188,36.71,78819.43,0.0,-0.29754,0.00013,24.37726]
[1777889387503,36.71,78829.3,0.0,-0.29621,0.00013,24.33039]
[1777889387767,36.71,78829.3,0.0,-0.29621,0.00013,24.33039]
[1777889388126,36.71,78829.3,0.0,-0.29621,0.00013,24.33039]
[1777889388227,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889388650,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889388824,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889388881,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889388962,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889389056,36.7,78833.81,0.0,-0.2956,0.00013,24.30877]
[1777889389281,36.7,78841.02,0.0,-0.29463,0.00013,24.27426]
[1777889390421,36.7,78841.02,0.0,-0.29463,0.00013,24.27426]
[1777889390442,36.7,78841.02,0.0,-0.29463,0.00013,24.27426]
[1777889390538,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889390564,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889390638,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889391070,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889391283,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889391338,36.7,78841.02,0.0,-0.29463,0.00013,24.27407]
[1777889391458,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391605,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391637,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391652,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391736,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391776,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391798,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391855,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391884,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889391945,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889392034,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889392086,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889392285,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889392317,36.7,78847.82,0.0,-0.29372,0.00013,24.24146]
[1777889392409,36.7,78834.72,0.0,-0.29546,0.00013,24.30372]
[1777889392599,36.7,78834.72,0.0,-0.29546,0.00013,24.30372]
[1777889392665,36.7,78834.72,0.0,-0.29546,0.00013,24.30372]
[1777889393484,36.7,78831.21,0.0,-0.29593,0.00013,24.32024]
[1777889393576,36.7,78831.21,0.0,-0.29593,0.00013,24.32024]
[1777889394069,36.7,78831.21,0.0,-0.29593,0.00013,24.32024]
[1777889394460,36.7,78830.9,0.0,-0.29597,0.00013,24.32156]
[1777889395181,36.7,78830.9,0.0,-0.29597,0.00013,24.32156]
[1777889395635,36.7,78824.76,0.0,-0.29678,0.00013,24.35046]
[1777889396126,36.7,78824.76,0.0,-0.29678,0.00013,24.35046]
[1777889396413,36.7,78826.47,0.0,-0.29655,0.00013,24.34216]
[1777889397412,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397549,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397614,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397629,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397731,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397768,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397926,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889397957,36.7,78835.32,0.0,-0.29536,0.00013,24.3]
[1777889398170,36.69,78831.68,0.0,-0.29584,0.00013,24.3171]
[1777889398738,36.69,78831.68,0.0,-0.29584,0.00013,24.3171]
[1777889398810,36.69,78831.68,0.0,-0.29584,0.00013,24.3171]
[1777889399417,36.69,78831.68,0.0,-0.29584,0.00013,24.3171]
[1777889399433,36.69,78831.68,0.0,-0.29584,0.00013,24.3171]
[1777889399478,36.69,78827.5,0.0,-0.2964,0.00013,24.33696]
[1777889399574,36.69,78827.5,0.0,-0.2964,0.00013,24.33696]
[1777889399592,36.69,78827.5,0.0,-0.2964,0.00013,24.33696]
[1777889399865,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889400831,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889400903,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889400966,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889401031,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889401133,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889401328,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889401404,36.69,78827.5,0.0,-0.2964,0.00013,24.337]
[1777889401435,36.69,78821.98,0.0,-0.29714,0.00013,24.3631]
[1777889401744,36.69,78821.98,0.0,-0.29714,0.00013,24.3631]
[1777889401854,36.69,78821.98,0.0,-0.29714,0.00013,24.3631]
[1777889402247,36.69,78821.98,0.0,-0.29714,0.00013,24.3631]
[1777889402379,36.69,78821.98,0.0,-0.29714,0.00013,24.3631]
[1777889402479,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889402564,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889402718,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889402886,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889402933,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889402950,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889403021,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889403097,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889403200,36.69,78797.29,0.0,-0.30046,0.00013,24.47871]
[1777889403299,36.69,78776.1,0.0,-0.30333,0.00014,24.57661]
[1777889403828,36.69,78776.1,0.0,-0.30333,0.00014,24.57661]
[1777889404023,36.69,78776.1,0.0,-0.30333,0.00014,24.57661]
[1777889404126,36.69,78776.1,0.0,-0.30333,0.00014,24.57661]
[1777889404445,36.69,78776.1,0.0,-0.30333,0.00014,24.57661]
[1777889404460,36.7,78768.77,0.0,-0.30433,0.00014,24.61044]
[1777889404690,36.7,78768.77,0.0,-0.30433,0.00014,24.61044]
[1777889405232,36.7,78768.77,0.0,-0.30433,0.00014,24.61044]
[1777889405346,36.7,78768.77,0.0,-0.30433,0.00014,24.61044]
[1777889405380,36.7,78768.77,0.0,-0.30433,0.00014,24.61044]
[1777889405392,36.7,78766.32,0.0,-0.30466,0.00014,24.62167]
[1777889405614,36.7,78766.32,0.0,-0.30466,0.00014,24.62167]
[1777889405965,36.7,78766.32,0.0,-0.30466,0.00014,24.62167]
[1777889406301,36.7,78766.32,0.0,-0.30466,0.00014,24.62167]
[1777889406397,36.7,78766.32,0.0,-0.30466,0.00014,24.62167]
[1777889406448,36.7,78757.35,0.0,-0.30588,0.00014,24.66253]
[1777889406922,36.7,78757.35,0.0,-0.30588,0.00014,24.66253]
[1777889406965,36.7,78757.35,0.0,-0.30588,0.00014,24.66253]
[1777889406987,36.7,78757.35,0.0,-0.30588,0.00014,24.66253]
[1777889407213,36.7,78755.09,0.0,-0.30618,0.00014,24.67277]
[1777889409997,36.7,78755.1,0.0,-0.30618,0.00014,24.6727]
[1777889410023,36.7,78755.1,0.0,-0.30618,0.00014,24.6727]
[1777889410152,36.7,78759.65,0.0,-0.30556,0.00014,24.65204]
[1777889411369,36.7,78759.65,0.0,-0.30556,0.00014,24.65204]
[1777889411407,36.7,78759.65,0.0,-0.30556,0.00014,24.65204]
[1777889411421,36.7,78759.65,0.0,-0.30556,0.00014,24.65204]
[1777889411521,36.7,78765.7,0.0,-0.30474,0.00014,24.62448]
[1777889411943,36.7,78765.7,0.0,-0.30474,0.00014,24.62448]
[1777889411973,36.7,78765.7,0.0,-0.30474,0.00014,24.62448]
[1777889412189,36.7,78765.7,0.0,-0.30474,0.00014,24.62448]
[1777889412225,36.7,78765.7,0.0,-0.30474,0.00014,24.62448]
[1777889413633,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889413698,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889413872,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889413923,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889413973,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889414089,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889414143,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889414150,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889414332,36.7,78764.3,0.0,-0.30493,0.00014,24.63088]
[1777889414478,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414732,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414747,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414787,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414796,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414807,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414838,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414850,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414881,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889414911,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889415166,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889415219,36.7,78759.88,0.0,-0.30553,0.00014,24.65101]
[1777889415548,36.7,78762.2,0.0,-0.30522,0.00014,24.64045]
[1777889415578,36.7,78762.2,0.0,-0.30522,0.00014,24.64045]
[1777889415688,36.7,78762.2,0.0,-0.30522,0.00014,24.64045]
[1777889416087,36.7,78762.2,0.0,-0.30522,0.00014,24.64045]
[1777889416169,36.7,78762.2,0.0,-0.30522,0.00014,24.64045]
[1777889416538,36.7,78764.87,0.0,-0.30486,0.00014,24.6283]
[1777889417697,36.7,78766.92,0.0,-0.30458,0.00014,24.61896]
[1777889417899,36.7,78766.92,0.0,-0.30458,0.00014,24.61896]
[1777889418382,36.7,78766.92,0.0,-0.30458,0.00014,24.61896]
[1777889418409,36.7,78766.92,0.0,-0.30458,0.00014,24.61896]
[1777889419522,36.7,78769.16,0.0,-0.30428,0.00014,24.60876]
[1777889420452,36.7,78769.16,0.0,-0.30428,0.00014,24.60876]
[1777889420460,36.7,78769.16,0.0,-0.30428,0.00014,24.60876]
[1777889420501,36.7,78768.89,0.0,-0.30431,0.00014,24.61005]
[1777889420610,36.7,78768.89,0.0,-0.30431,0.00014,24.61005]
[1777889420745,36.7,78768.89,0.0,-0.30431,0.00014,24.61005]
[1777889420814,36.7,78768.89,0.0,-0.30431,0.00014,24.61005]
[1777889420996,36.7,78768.89,0.0,-0.30431,0.00014,24.61005]
[1777889421386,36.7,78745.93,0.0,-0.30743,0.00014,24.71424]
[1777889422427,36.7,78741.21,0.0,-0.30808,0.00014,24.73545]
[1777889423040,36.7,78741.21,0.0,-0.30808,0.00014,24.73545]
[1777889423981,36.7,78735.63,0.0,-0.30884,0.00014,24.76047]
[1777889424015,36.7,78735.63,0.0,-0.30884,0.00014,24.76047]
[1777889424091,36.7,78735.63,0.0,-0.30884,0.00014,24.76047]
[1777889424768,36.7,78724.58,0.0,-0.31035,0.00014,24.80969]
[1777889425025,36.7,78724.58,0.0,-0.31035,0.00014,24.80969]
[1777889425430,36.7,78724.58,0.0,-0.31035,0.00014,24.80969]
[1777889425531,36.7,78703.05,0.0,-0.3133,0.00014,24.90462]
[1777889425901,36.7,78703.05,0.0,-0.3133,0.00014,24.90462]
[1777889426398,36.7,78703.05,0.0,-0.3133,0.00014,24.90462]
[1777889426471,36.7,78700.95,0.0,-0.31358,0.00014,24.91371]
[1777889427395,36.7,78700.95,0.0,-0.31358,0.00014,24.91371]
[1777889427424,36.7,78700.95,0.0,-0.31358,0.00014,24.91371]
[1777889427440,36.7,78700.95,0.0,-0.31358,0.00014,24.91371]
[1777889427463,36.7,78700.95,0.0,-0.31358,0.00014,24.91371]
[1777889428399,36.7,78694.1,0.0,-0.31452,0.00014,24.94363]
[1777889428715,36.7,78692.22,0.0,-0.31478,0.00014,24.95181]
[1777889428731,36.7,78692.22,0.0,-0.31478,0.00014,24.95181]
[1777889428743,36.7,78692.22,0.0,-0.31478,0.00014,24.95181]
[1777889429416,36.7,78692.22,0.0,-0.31478,0.00014,24.95181]
[1777889429476,36.7,78692.22,0.0,-0.31478,0.00014,24.95181]
[1777889429512,36.7,78695.26,0.0,-0.31436,0.00014,24.93855]
[1777889430429,36.7,78695.26,0.0,-0.31436,0.00014,24.93855]
[1777889430438,36.7,78698.02,0.0,-0.31398,0.00014,24.9265]
[1777889431154,36.7,78698.02,0.0,-0.31398,0.00014,24.9265]
[1777889431225,36.7,78698.02,0.0,-0.31398,0.00014,24.9265]
[1777889431275,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889431978,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889431999,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889432060,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889432122,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889432863,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889433145,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889433278,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889433314,36.7,78701.77,0.0,-0.31345,0.00014,24.90648]
[1777889433504,36.7,78710.02,0.0,-0.31232,0.00014,24.87027]
[1777889434133,36.7,78710.02,0.0,-0.31232,0.00014,24.87027]
[1777889434275,36.7,78710.02,0.0,-0.31232,0.00014,24.87027]
[1777889434396,36.7,78710.02,0.0,-0.31232,0.00014,24.87027]
[1777889434521,36.7,78710.02,0.0,-0.31232,0.00014,24.87027]
[1777889434560,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889434892,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889434933,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889435150,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889435631,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889435693,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889435814,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889435906,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889436051,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889436060,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889436165,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889436375,36.7,78724.55,0.0,-0.31032,0.00014,24.80592]
[1777889436464,36.69,78736.5,0.0,-0.30868,0.00014,24.75237]
[1777889436881,36.69,78736.5,0.0,-0.30868,0.00014,24.75237]
[1777889436925,36.69,78736.5,0.0,-0.30868,0.00014,24.75237]
[1777889437287,36.69,78736.5,0.0,-0.30868,0.00014,24.75237]
[1777889437384,36.69,78736.5,0.0,-0.30868,0.00014,24.75237]
[1777889437483,36.69,78732.36,0.0,-0.30925,0.00014,24.77081]
[1777889438990,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889439024,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889439126,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889439188,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889439987,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889440052,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889440266,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889440350,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889440381,36.69,78734.07,0.0,-0.30901,0.00014,24.76306]
[1777889440416,36.69,78746.02,0.0,-0.30737,0.00014,24.70923]
[1777889440960,36.69,78746.02,0.0,-0.30737,0.00014,24.70923]
[1777889441043,36.69,78746.02,0.0,-0.30737,0.00014,24.70923]
[1777889441212,36.69,78746.02,0.0,-0.30737,0.00014,24.70923]
[1777889441260,36.69,78746.02,0.0,-0.30737,0.00014,24.70923]
[1777889441418,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442188,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442255,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442332,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442363,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442422,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442577,36.69,78765.61,0.0,-0.30471,0.00014,24.62034]
[1777889442465,36.69,78779.8,0.0,-0.30279,0.00014,24.55536]
[1777889442677,36.69,78779.8,0.0,-0.30279,0.00014,24.55536]
[1777889442714,36.69,78779.8,0.0,-0.30279,0.00014,24.55536]
[1777889442840,36.69,78779.8,0.0,-0.30279,0.00014,24.55536]
[1777889443317,36.69,78779.8,0.0,-0.30279,0.00014,24.55536]
[1777889443481,36.69,78798.13,0.0,-0.30031,0.00013,24.47054]
[1777889444229,36.69,78798.13,0.0,-0.30031,0.00013,24.47054]
[1777889444340,36.69,78798.13,0.0,-0.30031,0.00013,24.47054]
[1777889444495,36.69,78791.91,0.0,-0.30116,0.00013,24.4997]
[1777889445328,36.69,78791.91,0.0,-0.30116,0.00013,24.4997]
[1777889445827,36.69,78788.1,0.0,-0.30168,0.00014,24.51749]
[1777889445880,36.69,78788.1,0.0,-0.30168,0.00014,24.51749]
[1777889446563,36.69,78782.12,0.0,-0.30249,0.00014,24.54523]
[1777889446976,36.69,78782.12,0.0,-0.30249,0.00014,24.54523]
[1777889447013,36.69,78782.12,0.0,-0.30249,0.00014,24.54523]
[1777889447264,36.69,78785.22,0.0,-0.30207,0.00014,24.53094]
[1777889448527,36.69,78785.22,0.0,-0.30207,0.00014,24.53094]
[1777889449684,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889449777,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889449827,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450071,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450124,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450234,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450284,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450344,36.7,78790.26,0.0,-0.3014,0.00013,24.50798]
[1777889450522,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889450639,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889450680,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889450955,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889450994,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889451301,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889451311,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889451464,36.7,78773.97,0.0,-0.30361,0.00014,24.58317]
[1777889451610,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889451651,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889451700,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889451743,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889452296,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889452321,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889452457,36.7,78755.43,0.0,-0.30612,0.00014,24.66769]
[1777889452505,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889452828,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889452850,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889453068,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889453242,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889453360,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889453563,36.7,78723.18,0.0,-0.31052,0.00014,24.81246]
[1777889453380,36.7,78716.58,0.0,-0.31142,0.00014,24.84157]
[1777889453641,36.7,78716.58,0.0,-0.31142,0.00014,24.84157]
[1777889453878,36.7,78716.58,0.0,-0.31142,0.00014,24.84157]
[1777889454356,36.7,78716.58,0.0,-0.31142,0.00014,24.84157]
[1777889454365,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889454870,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889454933,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889455352,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889455412,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889455475,36.7,78730.55,0.0,-0.30951,0.00014,24.77935]
[1777889455575,36.7,78719.12,0.0,-0.31107,0.00014,24.83007]
[1777889456333,36.7,78719.12,0.0,-0.31107,0.00014,24.83007]
[1777889456361,36.7,78719.12,0.0,-0.31107,0.00014,24.83007]
[1777889456521,36.69,78709.43,0.0,-0.31239,0.00014,24.87271]
[1777889456936,36.69,78709.43,0.0,-0.31239,0.00014,24.87271]
[1777889457724,36.69,78709.43,0.0,-0.31239,0.00014,24.87264]
[1777889457809,36.69,78709.43,0.0,-0.31239,0.00014,24.87264]
[1777889457851,36.69,78709.43,0.0,-0.31239,0.00014,24.87264]
[1777889458265,36.69,78709.43,0.0,-0.31239,0.00014,24.87264]
[1777889458534,36.69,78709.43,0.0,-0.31239,0.00014,24.87264]
[1777889458742,36.69,78709.94,0.0,-0.31232,0.00014,24.87033]
[1777889459426,36.69,78709.94,0.0,-0.31232,0.00014,24.87033]
[1777889460462,36.69,78712.72,0.0,-0.31194,0.00014,24.85816]
[1777889460475,36.69,78712.72,0.0,-0.31194,0.00014,24.85816]
[1777889460511,36.69,78712.72,0.0,-0.31194,0.00014,24.85816]
[1777889460514,36.69,78712.72,0.0,-0.31194,0.00014,24.85816]
[1777889460508,36.69,78711.77,0.0,-0.31207,0.00014,24.86229]
[1777889461473,36.69,78711.77,0.0,-0.31207,0.00014,24.86229]
[1777889461494,36.69,78677.54,0.0,-0.31678,0.00014,25.01144]
[1777889461675,36.69,78677.54,0.0,-0.31678,0.00014,25.01144]
[1777889462759,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889462867,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463023,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463086,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463178,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463364,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463612,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463711,36.7,78677.54,0.0,-0.31679,0.00014,25.01172]
[1777889463621,36.7,78649.72,0.0,-0.32065,0.00014,25.13056]
[1777889463961,36.7,78649.72,0.0,-0.32065,0.00014,25.13056]
[1777889464074,36.7,78649.72,0.0,-0.32065,0.00014,25.13056]
[1777889464556,36.7,78629.99,0.0,-0.32342,0.00014,25.21406]
[1777889465060,36.7,78629.99,0.0,-0.32342,0.00014,25.21406]
[1777889465380,36.7,78629.99,0.0,-0.32342,0.00014,25.21406]
[1777889465477,36.7,78611.11,0.0,-0.32605,0.00014,25.29211]
[1777889465770,36.7,78611.11,0.0,-0.32605,0.00014,25.29211]
[1777889465901,36.7,78611.11,0.0,-0.32605,0.00014,25.29211]
[1777889466272,36.7,78611.11,0.0,-0.32605,0.00014,25.29211]
[1777889466379,36.7,78611.11,0.0,-0.32605,0.00014,25.29211]
[1777889466435,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889466852,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889467268,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889467325,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889467398,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889467455,36.71,78607.42,0.0,-0.32659,0.00014,25.30776]
[1777889467590,36.71,78623.55,0.0,-0.32434,0.00014,25.24148]
[1777889467689,36.71,78623.55,0.0,-0.32434,0.00014,25.24148]
[1777889468070,36.71,78623.55,0.0,-0.32434,0.00014,25.24148]
[1777889468423,36.71,78623.59,0.0,-0.32433,0.00014,25.24132]
[1777889470546,36.7,78638.1,0.0,-0.32229,0.00014,25.18016]
[1777889473598,36.7,78653.84,0.0,-0.32009,0.00014,25.11358]
[1777889474629,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475117,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475243,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475297,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475438,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475532,36.7,78663.15,0.0,-0.3188,0.00014,25.07408]
[1777889475605,36.7,78669.19,0.0,-0.31796,0.00014,25.04828]
[1777889476219,36.7,78669.19,0.0,-0.31796,0.00014,25.04828]
[1777889476264,36.7,78669.19,0.0,-0.31796,0.00014,25.04828]
[1777889476482,36.71,78669.19,0.0,-0.31799,0.00014,25.04908]
[1777889477546,36.71,78669.19,0.0,-0.31799,0.00014,25.04908]
[1777889477643,36.71,78662.04,0.0,-0.31898,0.00014,25.07973]
[1777889478541,36.71,78673.87,0.0,-0.31735,0.00014,25.02923]
[1777889478711,36.71,78673.87,0.0,-0.31735,0.00014,25.02923]
[1777889478763,36.71,78673.87,0.0,-0.31735,0.00014,25.02923]
[1777889479543,36.71,78683.49,0.0,-0.31602,0.00014,24.98787]
[1777889480597,36.71,78697.73,0.0,-0.31406,0.00014,24.92602]
[1777889480979,36.71,78697.73,0.0,-0.31406,0.00014,24.92602]
[1777889481543,36.71,78697.1,0.0,-0.31415,0.00014,24.92885]
[1777889482331,36.71,78697.1,0.0,-0.31415,0.00014,24.92885]
[1777889482378,36.71,78697.1,0.0,-0.31415,0.00014,24.92885]
[1777889482521,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889482816,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889482851,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889483364,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889483510,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889483561,36.71,78697.1,0.0,-0.31416,0.00014,24.92909]
[1777889483590,36.71,78727.17,0.0,-0.31003,0.00014,24.79654]
[1777889483993,36.71,78727.17,0.0,-0.31003,0.00014,24.79654]
[1777889484537,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889484772,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889484869,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889485115,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889485387,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889485441,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889485469,36.71,78727.73,0.0,-0.30995,0.00014,24.79405]
[1777889485544,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889485702,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486306,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486408,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486501,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486558,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486664,36.71,78754.86,0.0,-0.30625,0.00014,24.67199]
[1777889486642,36.71,78757.09,0.0,-0.30594,0.00014,24.66174]
[1777889486760,36.71,78757.09,0.0,-0.30594,0.00014,24.66174]
[1777889487366,36.71,78757.09,0.0,-0.30594,0.00014,24.66174]
[1777889487374,36.71,78757.09,0.0,-0.30594,0.00014,24.66174]
[1777889487440,36.71,78757.09,0.0,-0.30594,0.00014,24.66174]
[1777889487558,36.71,78756.41,0.0,-0.30603,0.00014,24.66482]
[1777889487726,36.71,78756.41,0.0,-0.30603,0.00014,24.66482]
[1777889487829,36.71,78756.41,0.0,-0.30603,0.00014,24.66482]
[1777889488387,36.71,78756.41,0.0,-0.30603,0.00014,24.66482]
[1777889488565,36.71,78752.59,0.0,-0.30655,0.00014,24.68211]
[1777889489177,36.71,78752.59,0.0,-0.30655,0.00014,24.68211]
[1777889489573,36.71,78745.15,0.0,-0.30756,0.00014,24.71565]
[1777889491568,36.71,78739.69,0.0,-0.30831,0.00014,24.74018]
[1777889491643,36.71,78733.81,0.0,-0.30909,0.00014,24.76275]
[1777889494014,36.71,78734.99,0.0,-0.30892,0.00014,24.7573]
[1777889494665,36.7,78727.05,0.0,-0.31,0.00014,24.79263]
[1777889498685,36.71,78738.73,0.0,-0.30842,0.00014,24.74097]
[1777889501673,36.71,78725.67,0.0,-0.31022,0.00014,24.7996]
[1777889502674,36.71,78707.62,0.0,-0.3127,0.00014,24.87975]
[1777889503687,36.71,78707.62,0.0,-0.3127,0.00014,24.87975]
[1777889503694,36.71,78713.24,0.0,-0.31193,0.00014,24.85518]
[1777889504913,36.71,78711.01,0.0,-0.31224,0.00014,24.86503]
[1777889504990,36.71,78711.01,0.0,-0.31224,0.00014,24.86503]
[1777889505698,36.72,78711.71,0.0,-0.31215,0.00014,24.86218]
[1777889506706,36.72,78699.32,0.0,-0.31385,0.00014,24.91653]
[1777889508502,36.72,78698.25,0.0,-0.314,0.00014,24.92133]
[1777889508717,36.72,78698.82,0.0,-0.31393,0.00014,24.91897]
[1777889510652,36.72,78706.97,0.0,-0.31281,0.00014,24.88342]
[1777889510859,36.72,78706.97,0.0,-0.31281,0.00014,24.88342]
[1777889510977,36.72,78706.97,0.0,-0.31281,0.00014,24.88342]
[1777889511002,36.72,78706.97,0.0,-0.31281,0.00014,24.88342]
[1777889511094,36.72,78708.9,0.0,-0.31255,0.00014,24.8751]
[1777889511906,36.72,78708.9,0.0,-0.31255,0.00014,24.8751]
[1777889511938,36.72,78710.09,0.0,-0.3124,0.00014,24.8702]
[1777889513031,36.72,78710.09,0.0,-0.3124,0.00014,24.8702]
[1777889513043,36.72,78710.09,0.0,-0.3124,0.00014,24.8702]
[1777889513560,36.72,78709.67,0.0,-0.31246,0.00014,24.87222]
[1777889515991,36.72,78702.23,0.0,-0.31349,0.00014,24.90517]
[1777889516735,36.73,78696.62,0.0,-0.31427,0.00014,24.9298]
[1777889516870,36.73,78696.62,0.0,-0.31427,0.00014,24.9298]
[1777889517671,36.73,78701.82,0.0,-0.31356,0.00014,24.90721]
[1777889519252,36.73,78704.16,0.0,-0.31324,0.00014,24.89711]
[1777889519364,36.73,78704.16,0.0,-0.31324,0.00014,24.89711]
[1777889521817,36.73,78707.64,0.0,-0.31277,0.00014,24.88201]
[1777889521887,36.73,78707.64,0.0,-0.31277,0.00014,24.88201]
[1777889521979,36.73,78707.64,0.0,-0.31277,0.00014,24.88201]
[1777889522224,36.73,78697.01,0.0,-0.31423,0.00014,24.9285]
[1777889524548,36.73,78696.07,0.0,-0.31437,0.00014,24.93292]
[1777889524625,36.73,78694.89,0.0,-0.31453,0.00014,24.93818]
[1777889527226,36.73,78689.48,0.0,-0.31528,0.00014,24.96189]
[1777889527501,36.73,78689.48,0.0,-0.31528,0.00014,24.96189]
[1777889527519,36.73,78689.48,0.0,-0.31528,0.00014,24.96189]
[1777889527653,36.73,78689.48,0.0,-0.31528,0.00014,24.96189]
[1777889527769,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889527844,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889528132,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889528227,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889528453,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889528671,36.73,78691.21,0.0,-0.31505,0.00014,24.95457]
[1777889528773,36.73,78709.9,0.0,-0.31247,0.00014,24.8725]
[1777889528891,36.73,78709.9,0.0,-0.31247,0.00014,24.8725]
[1777889529312,36.73,78709.9,0.0,-0.31247,0.00014,24.8725]
[1777889529596,36.73,78720.98,0.0,-0.31095,0.00014,24.82365]
[1777889530623,36.73,78729.5,0.0,-0.30979,0.00014,24.78589]
[1777889532689,36.73,78739.79,0.0,-0.30839,0.00014,24.74015]
[1777889534554,36.73,78741.45,0.0,-0.30817,0.00014,24.73285]
[1777889534601,36.73,78741.45,0.0,-0.30817,0.00014,24.73285]
[1777889534718,36.73,78745.41,0.0,-0.30763,0.00014,24.71522]
[1777889534826,36.73,78745.41,0.0,-0.30763,0.00014,24.71522]
[1777889534887,36.73,78745.41,0.0,-0.30763,0.00014,24.71522]
[1777889535186,36.73,78745.41,0.0,-0.30763,0.00014,24.71522]
[1777889535322,36.73,78745.41,0.0,-0.30763,0.00014,24.71522]
[1777889535362,36.74,78754.09,0.0,-0.30646,0.00014,24.67626]
[1777889536275,36.74,78754.09,0.0,-0.30646,0.00014,24.67626]
[1777889536283,36.74,78754.09,0.0,-0.30646,0.00014,24.67626]
[1777889536383,36.74,78763.87,0.0,-0.30513,0.00014,24.63186]
[1777889538549,36.74,78772.96,0.0,-0.3039,0.00014,24.59041]
[1777889540862,36.74,78773.58,0.0,-0.30381,0.00014,24.58767]
[1777889541636,36.74,78767.4,0.0,-0.30465,0.00014,24.61593]
[1777889542591,36.74,78758.69,0.0,-0.30583,0.00014,24.65553]
[1777889543715,36.74,78745.01,0.0,-0.30769,0.00014,24.71726]
[1777889543840,36.74,78745.01,0.0,-0.30769,0.00014,24.71726]
[1777889544441,36.74,78745.01,0.0,-0.30769,0.00014,24.71726]
[1777889544745,36.74,78742.96,0.0,-0.30797,0.00014,24.72638]
[1777889550452,36.73,78740.15,0.0,-0.30835,0.00014,24.73878]
[1777889550767,36.73,78740.32,0.0,-0.30832,0.00014,24.73789]
[1777889551766,36.73,78724.05,0.0,-0.31052,0.00014,24.80674]
[1777889553754,36.73,78718.63,0.0,-0.31126,0.00014,24.83047]
[1777889555795,36.73,78727.25,0.0,-0.31007,0.00014,24.79195]
[1777889557727,36.73,78736.34,0.0,-0.30882,0.00014,24.75121]
[1777889558954,36.73,78738.41,0.0,-0.30854,0.00014,24.74186]
[1777889559754,36.73,78738.32,0.0,-0.30855,0.00014,24.74219]
[1777889560487,36.73,78738.32,0.0,-0.30855,0.00014,24.74219]
[1777889560779,36.73,78740.47,0.0,-0.30825,0.00014,24.73248]
[1777889563549,36.72,78744.82,0.0,-0.30762,0.00014,24.71167]
[1777889563738,36.72,78745.18,0.0,-0.30756,0.00014,24.70958]
[1777889564532,36.72,78745.18,0.0,-0.30756,0.00014,24.70958]
[1777889564764,36.72,78738.42,0.0,-0.3085,0.00014,24.74072]
[1777889565794,36.72,78724.97,0.0,-0.31035,0.00014,24.80101]
[1777889566810,36.74,78716.85,0.0,-0.31153,0.00014,24.83924]
[1777889568463,36.75,78716.62,0.0,-0.31161,0.00014,24.84217]
[1777889568716,36.75,78716.62,0.0,-0.31161,0.00014,24.84217]
[1777889568759,36.77,78703.7,0.0,-0.31347,0.00014,24.90168]
[1777889569416,36.77,78703.7,0.0,-0.31347,0.00014,24.90168]
[1777889569417,36.78,78696.04,0.0,-0.31458,0.00014,24.93722]
[1777889570750,36.78,78696.04,0.0,-0.31458,0.00014,24.93722]
[1777889570797,36.78,78696.04,0.0,-0.31458,0.00014,24.93722]
[1777889571194,36.81,78702.01,0.0,-0.31388,0.00014,24.91514]
[1777889571890,36.81,78702.01,0.0,-0.31388,0.00014,24.91514]
[1777889572545,36.82,78706.35,0.0,-0.31334,0.00014,24.89839]
[1777889574695,36.84,78706.35,0.0,-0.31341,0.00014,24.90054]
[1777889574709,36.84,78706.35,0.0,-0.31341,0.00014,24.90054]
[1777889574747,36.85,78706.72,0.0,-0.31342,0.00014,24.90107]
[1777889576816,36.88,78716.26,0.0,-0.31224,0.00014,24.86358]
[1777889577827,36.88,78726.62,0.0,-0.31084,0.00014,24.8186]
[1777889578431,36.88,78726.62,0.0,-0.31084,0.00014,24.8186]
[1777889578539,36.88,78726.62,0.0,-0.31084,0.00014,24.8186]
[1777889578691,36.88,78726.62,0.0,-0.31084,0.00014,24.8186]
[1777889578807,36.9,78749.47,0.0,-0.30781,0.00014,24.71979]
[1777889578905,36.9,78749.47,0.0,-0.30781,0.00014,24.71979]
[1777889578932,36.9,78749.47,0.0,-0.30781,0.00014,24.71979]
[1777889579153,36.9,78749.47,0.0,-0.30781,0.00014,24.71979]
[1777889579469,36.91,78758.21,0.0,-0.30667,0.00014,24.68203]
[1777889580468,36.91,78758.21,0.0,-0.30667,0.00014,24.68203]
[1777889580498,36.91,78758.21,0.0,-0.30667,0.00014,24.68203]
[1777889580526,36.91,78758.21,0.0,-0.30667,0.00014,24.68203]
[1777889580540,36.91,78758.21,0.0,-0.30667,0.00014,24.68203]
[1777889580626,36.91,78757.86,0.0,-0.3067,0.00014,24.68311]
[1777889581739,36.9,78775.82,0.0,-0.30426,0.00013,24.60144]
[1777889582629,36.91,78780.25,0.0,-0.30367,0.00013,24.58147]
[1777889582887,36.91,78780.25,0.0,-0.30367,0.00013,24.58147]
[1777889583182,36.91,78780.25,0.0,-0.30367,0.00013,24.58147]
[1777889583741,36.91,78774.41,0.0,-0.30447,0.00013,24.60844]
[1777889584753,36.91,78757.72,0.0,-0.30672,0.00014,24.68385]
[1777889584918,36.91,78757.72,0.0,-0.30672,0.00014,24.68385]
[1777889584939,36.91,78757.72,0.0,-0.30672,0.00014,24.68385]
[1777889585755,36.91,78753.9,0.0,-0.30724,0.00014,24.70117]
[1777889585916,36.91,78753.9,0.0,-0.30724,0.00014,24.70117]
[1777889585957,36.91,78753.9,0.0,-0.30724,0.00014,24.70117]
[1777889586565,36.91,78753.9,0.0,-0.30724,0.00014,24.70117]
[1777889586594,36.92,78753.82,0.0,-0.3073,0.00014,24.7031]
[1777889588626,36.92,78757.11,0.0,-0.30686,0.00014,24.6884]
[1777889588641,36.92,78757.11,0.0,-0.30686,0.00014,24.6884]
[1777889588827,36.92,78761.09,0.0,-0.30632,0.00014,24.67055]
[1777889593840,36.92,78767.55,0.0,-0.30546,0.00014,24.64194]
[1777889593821,36.93,78776.27,0.0,-0.3043,0.00013,24.60316]
[1777889596757,36.93,78788.54,0.0,-0.30264,0.00013,24.54702]
[1777889600250,36.96,78793.88,0.0,-0.30209,0.00013,24.52855]
[1777889600269,36.96,78793.88,0.0,-0.30209,0.00013,24.52855]
[1777889600756,36.98,78791.23,0.0,-0.30253,0.00013,24.54374]
[1777889601384,36.98,78791.23,0.0,-0.30253,0.00013,24.54374]
[1777889601519,36.98,78791.23,0.0,-0.30253,0.00013,24.54374]
[1777889601548,37.01,78781.33,0.0,-0.304,0.00013,24.59401]
[1777889603654,37.05,78771.48,0.0,-0.30552,0.00013,24.64531]
[1777889604307,37.05,78771.48,0.0,-0.30552,0.00013,24.64531]
[1777889604321,37.05,78771.48,0.0,-0.30552,0.00013,24.64531]
[1777889604441,37.08,78771.48,0.0,-0.30563,0.00013,24.64934]
[1777889605751,37.11,78788.01,0.0,-0.30353,0.00013,24.57907]
[1777889607175,37.14,78788.01,0.0,-0.30367,0.00013,24.58396]
[1777889607853,37.16,78793.26,0.0,-0.3031,0.00013,24.56499]
[1777889608629,37.16,78793.26,0.0,-0.3031,0.00013,24.56499]
[1777889608668,37.16,78793.26,0.0,-0.3031,0.00013,24.56499]
[1777889608798,37.16,78793.26,0.0,-0.3031,0.00013,24.56499]
[1777889608856,37.18,78801.32,0.0,-0.30211,0.00013,24.53169]
[1777889612497,37.3,78813.38,0.0,-0.30102,0.00013,24.49263]
[1777889615223,37.35,78815.53,0.0,-0.30095,0.00013,24.49058]
[1777889615268,37.35,78815.53,0.0,-0.30095,0.00013,24.49058]
[1777889617312,37.4,78808.64,0.0,-0.3021,0.00013,24.53051]
[1777889617831,37.43,78797.44,0.0,-0.30371,0.00013,24.58545]
[1777889618547,37.43,78797.44,0.0,-0.30371,0.00013,24.58545]
[1777889618581,37.43,78797.44,0.0,-0.30371,0.00013,24.58545]
[1777889619309,37.45,78799.58,0.0,-0.30354,0.00013,24.58005]
[1777889619873,37.48,78799.23,0.0,-0.3037,0.00013,24.58581]
[1777889621401,37.5,78796.55,0.0,-0.30417,0.00013,24.60188]
[1777889621439,37.5,78796.55,0.0,-0.30417,0.00013,24.60188]
[1777889621499,37.5,78796.55,0.0,-0.30417,0.00013,24.60188]
[1777889621783,37.53,78789.32,0.0,-0.30524,0.00013,24.63791]
[1777889623402,37.55,78782.73,0.0,-0.30621,0.00013,24.67055]
[1777889623575,37.57,78782.73,0.0,-0.3063,0.00013,24.67364]
[1777889623952,37.57,78782.73,0.0,-0.3063,0.00013,24.67364]
[1777889624581,37.59,78780.45,0.0,-0.30668,0.00013,24.68663]
[1777889625589,37.61,78796.07,0.0,-0.30471,0.00013,24.62104]
[1777889626475,37.61,78796.07,0.0,-0.30471,0.00013,24.62104]
[1777889626820,37.64,78811.27,0.0,-0.30281,0.00013,24.55718]
[1777889627381,37.64,78811.27,0.0,-0.30281,0.00013,24.55718]
[1777889627472,37.64,78811.27,0.0,-0.30281,0.00013,24.55718]
[1777889627877,37.66,78810.8,0.0,-0.30298,0.00013,24.56335]
[1777889630823,37.73,78802.06,0.0,-0.30445,0.00013,24.61344]
[1777889630921,37.73,78802.06,0.0,-0.30445,0.00013,24.61344]
[1777889631472,37.73,78802.06,0.0,-0.30445,0.00013,24.61344]
[1777889631864,37.75,78799.08,0.0,-0.30493,0.00013,24.62993]
[1777889633875,37.79,78789.99,0.0,-0.3063,0.00013,24.67603]
[1777889635526,37.81,78783.8,0.0,-0.30719,0.00013,24.70567]
[1777889635866,37.82,78779.08,0.0,-0.30788,0.00013,24.72848]
[1777889636824,37.83,78768.0,0.0,-0.3094,0.00013,24.77851]
[1777889637501,37.83,78768.0,0.0,-0.3094,0.00013,24.77851]
[1777889637801,37.83,78765.69,0.0,-0.30971,0.00013,24.78864]
[1777889641833,37.85,78756.73,0.0,-0.31095,0.00013,24.82907]
[1777889645870,37.86,78747.04,0.0,-0.31228,0.00013,24.87191]
[1777889647898,37.86,78762.73,0.0,-0.3102,0.00013,24.80494]
[1777889648219,37.86,78762.73,0.0,-0.3102,0.00013,24.80494]
[1777889648279,37.86,78762.73,0.0,-0.3102,0.00013,24.80494]
[1777889648753,37.87,78762.73,0.0,-0.31025,0.00013,24.8064]
[1777889649703,37.87,78762.73,0.0,-0.31025,0.00013,24.8064]
[1777889649863,37.88,78760.43,0.0,-0.31059,0.00013,24.81772]
[1777889650286,37.88,78760.43,0.0,-0.31059,0.00013,24.81772]
[1777889650765,37.88,78760.43,0.0,-0.3106,0.00013,24.81785]
[1777889651698,37.88,78760.43,0.0,-0.3106,0.00013,24.81785]
[1777889651771,37.88,78760.21,0.0,-0.31063,0.00013,24.81893]
[1777889653790,37.88,78751.06,0.0,-0.31185,0.00013,24.85831]
[1777889653989,37.88,78751.06,0.0,-0.31185,0.00013,24.85831]
[1777889654425,37.88,78751.06,0.0,-0.31185,0.00013,24.85831]
[1777889654608,37.88,78751.06,0.0,-0.31185,0.00013,24.85831]
[1777889654758,37.88,78751.06,0.0,-0.31185,0.00013,24.85831]
[1777889654828,37.88,78731.81,0.0,-0.31442,0.00013,24.94]
[1777889654982,37.88,78731.81,0.0,-0.31442,0.00013,24.94]
[1777889655043,37.88,78731.81,0.0,-0.31442,0.00013,24.94]
[1777889655509,37.88,78731.81,0.0,-0.31442,0.00013,24.94]
[1777889655801,37.91,78731.57,0.0,-0.31457,0.00013,24.94529]
[1777889656808,37.94,78723.44,0.0,-0.31579,0.00013,24.98367]
[1777889657536,37.94,78723.44,0.0,-0.31579,0.00013,24.98367]
[1777889657606,37.94,78723.44,0.0,-0.31579,0.00013,24.98367]
[1777889657608,37.94,78723.44,0.0,-0.31579,0.00013,24.98367]
[1777889657815,37.97,78722.91,0.0,-0.31598,0.00013,24.99005]
[1777889661763,38.03,78717.95,0.0,-0.31688,0.00013,25.01879]
[1777889661841,38.06,78717.95,0.0,-0.31699,0.00013,25.02243]
[1777889662924,38.08,78708.99,0.0,-0.31829,0.00013,25.0627]
[1777889665871,38.14,78700.96,0.0,-0.31961,0.00013,25.10403]
[1777889666209,38.14,78700.96,0.0,-0.31961,0.00013,25.10403]
[1777889666878,38.16,78692.1,0.0,-0.32086,0.00013,25.14221]
[1777889667275,38.16,78692.1,0.0,-0.32086,0.00013,25.14221]
[1777889667883,38.17,78692.1,0.0,-0.32093,0.00013,25.14429]
[1777889670921,38.22,78700.67,0.0,-0.31997,0.00013,25.11576]
[1777889671971,38.24,78701.45,0.0,-0.31992,0.00013,25.11116]
[1777889672001,38.24,78701.45,0.0,-0.31992,0.00013,25.11116]
[1777889672123,38.24,78701.45,0.0,-0.31992,0.00013,25.11116]
[1777889672248,38.24,78701.45,0.0,-0.31992,0.00013,25.11116]
[1777889672651,38.24,78701.45,0.0,-0.31992,0.00013,25.11116]
[1777889672919,38.24,78705.78,0.0,-0.31935,0.00013,25.0938]
[1777889673425,38.24,78705.78,0.0,-0.31935,0.00013,25.0938]
[1777889673924,38.25,78695.97,0.0,-0.32071,0.00013,25.13552]
[1777889675768,38.27,78690.63,0.0,-0.32148,0.00013,25.15874]
[1777889675783,38.27,78690.63,0.0,-0.32148,0.00013,25.15874]
[1777889675939,38.28,78703.82,0.0,-0.31979,0.00013,25.10765]
[1777889679971,38.29,78711.68,0.0,-0.31877,0.00013,25.07666]
[1777889680976,38.29,78700.48,0.0,-0.32027,0.00013,25.12235]
[1777889681274,38.29,78700.48,0.0,-0.32027,0.00013,25.12235]
[1777889681983,38.31,78700.25,0.0,-0.32036,0.00013,25.1252]
[1777889682732,38.31,78700.25,0.0,-0.32036,0.00013,25.1252]
[1777889682989,38.32,78700.94,0.0,-0.32032,0.00013,25.12429]
[1777889683227,38.32,78700.94,0.0,-0.32032,0.00013,25.12429]
[1777889683466,38.32,78700.94,0.0,-0.32032,0.00013,25.12429]
[1777889683819,38.32,78700.94,0.0,-0.32032,0.00013,25.12429]
[1777889683969,38.33,78702.85,0.0,-0.32013,0.00013,25.11844]
[1777889684957,38.35,78718.5,0.0,-0.31811,0.00013,25.05682]
[1777889685907,38.35,78723.41,0.0,-0.31747,0.00013,25.037]
[1777889687555,38.35,78726.45,0.0,-0.31707,0.00013,25.02481]
[1777889687750,38.35,78726.45,0.0,-0.31707,0.00013,25.02481]
[1777889687953,38.36,78735.11,0.0,-0.31594,0.00013,24.98947]
[1777889688597,38.36,78735.11,0.0,-0.31594,0.00013,24.98947]
[1777889688911,38.36,78738.6,0.0,-0.31548,0.00013,24.97527]
[1777889690100,38.36,78740.16,0.0,-0.31528,0.00013,24.96905]
[1777889690943,38.36,78742.19,0.0,-0.31502,0.00013,24.96089]
[1777889691321,38.36,78742.19,0.0,-0.31502,0.00013,24.96089]
[1777889691896,38.36,78742.19,0.0,-0.31502,0.00013,24.96089]
[1777889693572,38.36,78741.54,0.0,-0.31512,0.00013,24.96382]
[1777889693970,38.37,78744.59,0.0,-0.31473,0.00013,24.95169]
[1777889696808,38.37,78751.47,0.0,-0.31383,0.00013,24.92332]
[1777889696993,38.37,78750.4,0.0,-0.31398,0.00013,24.92819]
[1777889698180,38.37,78750.55,0.0,-0.31397,0.00013,24.92772]
[1777889698199,38.37,78747.42,0.0,-0.31438,0.00013,24.94074]
[1777889701973,38.4,78748.13,0.0,-0.31439,0.00013,24.9413]
[1777889701994,38.4,78748.41,0.0,-0.31436,0.00013,24.94021]
[1777889702435,38.4,78748.41,0.0,-0.31436,0.00013,24.94021]
[1777889702608,38.4,78748.41,0.0,-0.31436,0.00013,24.94021]
[1777889702634,38.4,78748.41,0.0,-0.31436,0.00013,24.94021]
[1777889702882,38.4,78730.57,0.0,-0.31671,0.00013,25.01393]
[1777889703286,38.4,78730.57,0.0,-0.31671,0.00013,25.01393]
[1777889703292,38.4,78730.57,0.0,-0.31671,0.00013,25.01393]
[1777889703947,38.4,78709.97,0.0,-0.31944,0.00013,25.09819]
[1777889704210,38.4,78709.97,0.0,-0.31944,0.00013,25.09819]
[1777889704747,38.4,78709.97,0.0,-0.31944,0.00013,25.09819]
[1777889704810,38.4,78709.97,0.0,-0.31944,0.00013,25.09819]
[1777889704910,38.4,78699.99,0.0,-0.32077,0.00013,25.13865]
[1777889706410,38.4,78696.88,0.0,-0.32119,0.00013,25.1513]
[1777889706568,38.4,78695.15,0.0,-0.32142,0.00013,25.15839]
[1777889709998,38.41,78692.62,0.0,-0.32181,0.00013,25.17004]
[1777889710023,38.42,78692.7,0.0,-0.3218,0.00013,25.16985]
[1777889710125,38.42,78692.7,0.0,-0.3218,0.00013,25.16985]
[1777889710204,38.42,78692.7,0.0,-0.3218,0.00013,25.16985]
[1777889710225,38.42,78692.7,0.0,-0.3218,0.00013,25.16985]
[1777889710380,38.42,78692.7,0.0,-0.3218,0.00013,25.16985]
[1777889710417,38.42,78690.3,0.0,-0.32212,0.00013,25.17943]
[1777889712274,38.42,78690.3,0.0,-0.32212,0.00013,25.17943]
[1777889712290,38.42,78690.3,0.0,-0.32212,0.00013,25.17943]
[1777889712921,38.42,78690.3,0.0,-0.32212,0.00013,25.17943]
[1777889712968,38.42,78689.12,0.0,-0.32228,0.00013,25.18438]
[1777889714471,38.42,78689.12,0.0,-0.32228,0.00013,25.18438]
[1777889714487,38.42,78689.12,0.0,-0.32228,0.00013,25.18438]
[1777889715031,38.43,78689.27,0.0,-0.3223,0.00013,25.18514]
[1777889715931,38.43,78680.83,0.0,-0.32343,0.00013,25.21868]
[1777889717097,38.43,78680.01,0.0,-0.32354,0.00013,25.22204]
[1777889717111,38.43,78680.01,0.0,-0.32354,0.00013,25.22204]
[1777889717979,38.43,78679.9,0.0,-0.32356,0.00013,25.22256]
[1777889721944,38.44,78669.18,0.0,-0.32501,0.00013,25.26558]
[1777889723612,38.44,78669.64,0.0,-0.32496,0.00013,25.26423]
[1777889723960,38.44,78671.43,0.0,-0.32473,0.00013,25.25751]
[1777889724464,38.44,78671.43,0.0,-0.32473,0.00013,25.25751]
[1777889724843,38.44,78671.43,0.0,-0.32473,0.00013,25.25751]
[1777889724947,38.44,78671.43,0.0,-0.32473,0.00013,25.25751]
[1777889724968,38.45,78635.9,0.0,-0.3295,0.00013,25.39587]
[1777889725244,38.45,78635.9,0.0,-0.3295,0.00013,25.39587]
[1777889725397,38.45,78635.9,0.0,-0.3295,0.00013,25.39587]
[1777889725502,38.45,78635.9,0.0,-0.3295,0.00013,25.39587]
[1777889725619,38.45,78618.23,0.0,-0.33187,0.00013,25.46313]
[1777889726516,38.45,78618.23,0.0,-0.33187,0.00013,25.46313]
[1777889726771,38.45,78618.23,0.0,-0.33187,0.00013,25.46313]
[1777889726867,38.45,78611.35,0.0,-0.33282,0.00013,25.48955]
[1777889728132,38.45,78611.35,0.0,-0.33282,0.00013,25.48955]
[1777889728848,38.45,78609.31,0.0,-0.3331,0.00013,25.49741]
[1777889729638,38.47,78617.19,0.0,-0.3321,0.00013,25.46961]
[1777889730499,38.47,78617.19,0.0,-0.3321,0.00013,25.46961]
[1777889730594,38.47,78617.19,0.0,-0.3321,0.00013,25.46961]
[1777889730645,38.47,78617.19,0.0,-0.3321,0.00013,25.46961]
[1777889730719,38.48,78627.61,0.0,-0.33076,0.00013,25.43206]
[1777889731505,38.48,78627.61,0.0,-0.33076,0.00013,25.43206]
[1777889731550,38.48,78627.61,0.0,-0.33076,0.00013,25.43206]
[1777889731658,38.48,78627.61,0.0,-0.33076,0.00013,25.43206]
[1777889731702,38.48,78627.61,0.0,-0.33076,0.00013,25.43206]
[1777889731735,38.49,78633.74,0.0,-0.32996,0.00013,25.40624]
[1777889733775,38.52,78647.31,0.0,-0.32824,0.00013,25.35732]
[1777889735017,38.52,78647.31,0.0,-0.32824,0.00013,25.35732]
[1777889735061,38.53,78651.28,0.0,-0.32773,0.00013,25.34284]
[1777889735263,38.53,78651.28,0.0,-0.32773,0.00013,25.34284]
[1777889735312,38.53,78651.28,0.0,-0.32773,0.00013,25.34284]
[1777889735855,38.53,78651.28,0.0,-0.32773,0.00013,25.34284]
[1777889735917,38.53,78651.28,0.0,-0.32773,0.00013,25.34284]
[1777889735946,38.53,78659.59,0.0,-0.32663,0.00013,25.31078]
[1777889736161,38.53,78659.59,0.0,-0.32663,0.00013,25.31078]
[1777889736458,38.53,78659.59,0.0,-0.32663,0.00013,25.31078]
[1777889736933,38.53,78659.59,0.0,-0.32663,0.00013,25.31078]
[1777889737061,38.53,78668.91,0.0,-0.32539,0.00013,25.27445]
[1777889737148,38.53,78668.91,0.0,-0.32539,0.00013,25.27445]
[1777889737203,38.53,78668.91,0.0,-0.32539,0.00013,25.27445]
[1777889737221,38.53,78668.91,0.0,-0.32539,0.00013,25.27445]
[1777889738010,38.53,78680.08,0.0,-0.3239,0.00013,25.23061]
[1777889738709,38.53,78680.08,0.0,-0.3239,0.00013,25.23061]
[1777889738904,38.53,78680.08,0.0,-0.3239,0.00013,25.23061]
[1777889738991,38.53,78680.14,0.0,-0.32389,0.00013,25.23042]
[1777889739941,38.53,78680.14,0.0,-0.32389,0.00013,25.23042]
[1777889739993,38.53,78680.14,0.0,-0.32389,0.00013,25.23042]
[1777889739970,38.53,78680.21,0.0,-0.32389,0.00013,25.23023]
[1777889740405,38.53,78680.21,0.0,-0.32389,0.00013,25.23032]
[1777889741396,38.53,78680.21,0.0,-0.32389,0.00013,25.23032]
[1777889741478,38.53,78680.21,0.0,-0.32389,0.00013,25.23032]
[1777889741667,38.53,78680.21,0.0,-0.32389,0.00013,25.23032]
[1777889741859,38.53,78680.21,0.0,-0.32389,0.00013,25.23032]
[1777889742020,38.53,78665.25,0.0,-0.32588,0.00013,25.28904]
[1777889742656,38.53,78665.25,0.0,-0.32588,0.00013,25.28904]
[1777889742710,38.53,78665.25,0.0,-0.32588,0.00013,25.28904]
[1777889742729,38.53,78652.69,0.0,-0.32757,0.00013,25.33808]
[1777889743678,38.53,78652.69,0.0,-0.32757,0.00013,25.33808]
[1777889743695,38.53,78652.69,0.0,-0.32757,0.00013,25.33808]
[1777889743715,38.53,78652.69,0.0,-0.32757,0.00013,25.33808]
[1777889744015,38.53,78653.47,0.0,-0.32746,0.00013,25.33507]
[1777889744819,38.53,78667.27,0.0,-0.32562,0.00013,25.28145]
[1777889746179,38.53,78667.27,0.0,-0.32562,0.00013,25.28145]
[1777889746207,38.53,78667.27,0.0,-0.32562,0.00013,25.28145]
[1777889746739,38.53,78667.27,0.0,-0.32562,0.00013,25.28145]
[1777889746976,38.53,78698.81,0.0,-0.32144,0.00013,25.15695]
[1777889747752,38.53,78698.81,0.0,-0.32144,0.00013,25.15695]
[1777889747782,38.53,78698.81,0.0,-0.32144,0.00013,25.15695]
[1777889747980,38.53,78714.27,0.0,-0.3194,0.00013,25.09513]
[1777889748604,38.53,78714.27,0.0,-0.3194,0.00013,25.09513]
[1777889749052,38.53,78719.21,0.0,-0.31875,0.00013,25.07517]
[1777889750246,38.54,78722.17,0.0,-0.31836,0.00013,25.06336]
[1777889751045,38.54,78736.7,0.0,-0.31645,0.00013,25.00436]
[1777889752476,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752598,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752648,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752777,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752798,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752868,38.54,78733.92,0.0,-0.31683,0.00013,25.01594]
[1777889752965,38.54,78722.45,0.0,-0.31834,0.00013,25.06289]
[1777889753138,38.54,78722.45,0.0,-0.31834,0.00013,25.06289]
[1777889753246,38.54,78722.45,0.0,-0.31834,0.00013,25.06289]
[1777889753266,38.54,78722.45,0.0,-0.31834,0.00013,25.06289]
[1777889753559,38.54,78712.12,0.0,-0.31971,0.00013,25.10487]
[1777889754916,38.54,78712.12,0.0,-0.31971,0.00013,25.10487]
[1777889754924,38.54,78712.12,0.0,-0.31971,0.00013,25.10487]
[1777889755017,38.54,78714.4,0.0,-0.31942,0.00013,25.09589]
[1777889755937,38.54,78714.4,0.0,-0.31942,0.00013,25.09589]
[1777889756014,38.54,78714.4,0.0,-0.31942,0.00013,25.09589]
[1777889756060,38.54,78714.4,0.0,-0.31942,0.00013,25.09589]
[1777889756053,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889756125,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889756274,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889756402,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889756610,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889756987,38.54,78703.12,0.0,-0.32091,0.00013,25.14136]
[1777889757076,38.55,78680.48,0.0,-0.32392,0.00013,25.23141]
[1777889757509,38.55,78680.48,0.0,-0.32392,0.00013,25.23141]
[1777889757620,38.55,78665.14,0.0,-0.32597,0.00013,25.29166]
[1777889758223,38.55,78665.14,0.0,-0.32597,0.00013,25.29166]
[1777889758461,38.55,78665.14,0.0,-0.32597,0.00013,25.29166]
[1777889759065,38.55,78665.14,0.0,-0.32597,0.00013,25.29166]
[1777889759572,38.55,78664.54,0.0,-0.32605,0.00013,25.294]
[1777889760413,38.55,78664.54,0.0,-0.32605,0.00013,25.294]
[1777889760443,38.55,78664.54,0.0,-0.32605,0.00013,25.294]
[1777889761001,38.55,78669.51,0.0,-0.32538,0.00013,25.27461]
[1777889763057,38.55,78650.68,0.0,-0.3279,0.00013,25.34779]
[1777889765065,38.55,78657.54,0.0,-0.32698,0.00013,25.32131]
[1777889766644,38.55,78661.79,0.0,-0.32642,0.00013,25.30484]
[1777889767062,38.55,78649.83,0.0,-0.32801,0.00013,25.35109]
[1777889768384,38.55,78644.38,0.0,-0.32874,0.00013,25.37207]
[1777889769015,38.55,78643.25,0.0,-0.32889,0.00013,25.3764]
[1777889770394,38.55,78645.81,0.0,-0.32855,0.00013,25.36655]
[1777889770790,38.55,78645.81,0.0,-0.32855,0.00013,25.36655]
[1777889770978,38.55,78645.81,0.0,-0.32855,0.00013,25.36655]
[1777889771047,38.55,78645.81,0.0,-0.32855,0.00013,25.36655]
[1777889771017,38.55,78629.65,0.0,-0.33071,0.00013,25.42821]
[1777889771732,38.55,78615.37,0.0,-0.33263,0.00013,25.48208]
[1777889772301,38.55,78615.37,0.0,-0.33263,0.00013,25.48208]
[1777889772314,38.55,78615.37,0.0,-0.33263,0.00013,25.48208]
[1777889772334,38.55,78615.37,0.0,-0.33263,0.00013,25.48208]
[1777889772662,38.55,78615.45,0.0,-0.33262,0.00013,25.48203]
[1777889774222,38.55,78608.54,0.0,-0.33356,0.00013,25.50809]
[1777889774294,38.55,78608.54,0.0,-0.33356,0.00013,25.50809]
[1777889774337,38.55,78608.54,0.0,-0.33356,0.00013,25.50809]
[1777889775051,38.55,78618.41,0.0,-0.33224,0.00013,25.47129]
[1777889776571,38.55,78618.41,0.0,-0.33224,0.00013,25.47133]
[1777889776582,38.55,78618.41,0.0,-0.33224,0.00013,25.47133]
[1777889776618,38.55,78618.41,0.0,-0.33224,0.00013,25.47133]
[1777889777021,38.55,78618.41,0.0,-0.33224,0.00013,25.47133]
[1777889777106,38.55,78618.41,0.0,-0.33224,0.00013,25.47133]
[1777889777108,38.56,78619.37,0.0,-0.33212,0.00013,25.46793]
[1777889777336,38.56,78619.37,0.0,-0.33212,0.00013,25.46793]
[1777889777383,38.56,78619.37,0.0,-0.33212,0.00013,25.46793]
[1777889777535,38.56,78619.37,0.0,-0.33212,0.00013,25.46793]
[1777889777563,38.56,78619.37,0.0,-0.33212,0.00013,25.46793]
[1777889778004,38.56,78629.63,0.0,-0.33074,0.00013,25.42923]
[1777889778385,38.56,78629.63,0.0,-0.33074,0.00013,25.42923]
[1777889778473,38.56,78629.63,0.0,-0.33074,0.00013,25.42923]
[1777889778762,38.56,78629.63,0.0,-0.33074,0.00013,25.42923]
[1777889778986,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889779371,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889779465,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889779710,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889780001,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889780046,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889780077,38.56,78650.78,0.0,-0.32791,0.00013,25.34829]
[1777889780026,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780633,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780680,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780707,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780717,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780726,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780729,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780829,38.55,78674.03,0.0,-0.32481,0.00013,25.25782]
[1777889780914,38.55,78679.0,0.0,-0.32415,0.00013,25.23831]
[1777889781410,38.55,78679.0,0.0,-0.32415,0.00013,25.23831]
[1777889781446,38.55,78679.0,0.0,-0.32415,0.00013,25.23831]
[1777889781959,38.55,78679.0,0.0,-0.32415,0.00013,25.23831]
[1777889781979,38.55,78679.0,0.0,-0.32415,0.00013,25.23831]
[1777889782029,38.55,78678.36,0.0,-0.32424,0.00013,25.24086]
[1777889782480,38.55,78678.36,0.0,-0.32424,0.00013,25.24086]
[1777889782508,38.55,78678.36,0.0,-0.32424,0.00013,25.24086]
[1777889782685,38.55,78678.36,0.0,-0.32424,0.00013,25.24086]
[1777889782879,38.55,78678.36,0.0,-0.32424,0.00013,25.24086]
[1777889783109,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783288,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783298,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783330,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783409,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783449,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783834,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889783871,38.56,78687.48,0.0,-0.32303,0.00013,25.20494]
[1777889784003,38.56,78686.65,0.0,-0.32314,0.00013,25.20834]
[1777889784323,38.56,78686.65,0.0,-0.32314,0.00013,25.20834]
[1777889784353,38.56,78686.65,0.0,-0.32314,0.00013,25.20834]
[1777889784913,38.56,78686.65,0.0,-0.32314,0.00013,25.20834]
[1777889784984,38.56,78686.65,0.0,-0.32314,0.00013,25.20834]
[1777889785085,38.56,78688.61,0.0,-0.32288,0.00013,25.20059]
[1777889785237,38.56,78688.61,0.0,-0.32288,0.00013,25.20059]
[1777889786030,38.56,78688.61,0.0,-0.32288,0.00013,25.20059]
[1777889786069,38.56,78688.61,0.0,-0.32288,0.00013,25.20059]
[1777889786085,38.56,78688.61,0.0,-0.32288,0.00013,25.20059]
[1777889786055,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889786149,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889786354,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889786429,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889786446,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889787094,38.56,78709.77,0.0,-0.32009,0.00013,25.11635]
[1777889787087,38.56,78725.35,0.0,-0.31803,0.00013,25.05344]
[1777889787124,38.56,78725.35,0.0,-0.31803,0.00013,25.05344]
[1777889787663,38.56,78725.35,0.0,-0.31803,0.00013,25.05344]
[1777889787833,38.56,78725.35,0.0,-0.31803,0.00013,25.05344]
[1777889788002,38.56,78735.32,0.0,-0.31672,0.00013,25.01299]
[1777889788263,38.56,78735.32,0.0,-0.31672,0.00013,25.01299]
[1777889788375,38.56,78735.32,0.0,-0.31672,0.00013,25.01299]
[1777889789013,38.56,78736.69,0.0,-0.31655,0.00013,25.0076]
[1777889789340,38.56,78736.69,0.0,-0.31655,0.00013,25.0076]
[1777889789389,38.56,78736.69,0.0,-0.31655,0.00013,25.0076]
[1777889789795,38.56,78736.69,0.0,-0.31656,0.00013,25.00784]
[1777889790176,38.56,78736.69,0.0,-0.31656,0.00013,25.00784]
[1777889790928,38.56,78736.69,0.0,-0.31656,0.00013,25.00784]
[1777889791855,38.56,78728.91,0.0,-0.31757,0.00013,25.03621]
[1777889792101,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889792229,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889792245,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889792272,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889792756,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889792811,38.57,78730.55,0.0,-0.31736,0.00013,25.02976]
[1777889793928,38.57,78740.1,0.0,-0.31612,0.00013,24.99121]
[1777889796840,38.57,78741.74,0.0,-0.31591,0.00013,24.9846]
[1777889797020,38.57,78741.74,0.0,-0.31591,0.00013,24.9846]
[1777889797600,38.57,78745.04,0.0,-0.31548,0.00013,24.97111]
[1777889797613,38.57,78745.04,0.0,-0.31548,0.00013,24.97111]
[1777889797639,38.57,78745.04,0.0,-0.31548,0.00013,24.97111]
[1777889797748,38.57,78745.04,0.0,-0.31548,0.00013,24.97111]
[1777889797830,38.57,78745.04,0.0,-0.31548,0.00013,24.97111]
[1777889797853,38.57,78744.91,0.0,-0.31549,0.00013,24.97171]
[1777889800322,38.57,78743.9,0.0,-0.31563,0.00013,24.976]
[1777889800480,38.57,78743.9,0.0,-0.31563,0.00013,24.976]
[1777889800845,38.57,78743.9,0.0,-0.31563,0.00013,24.976]
[1777889801095,38.57,78750.88,0.0,-0.31472,0.00013,24.94735]
[1777889803111,38.57,78760.01,0.0,-0.31353,0.00013,24.9097]
[1777889803183,38.57,78760.01,0.0,-0.31353,0.00013,24.9097]
[1777889803252,38.57,78760.01,0.0,-0.31353,0.00013,24.9097]
[1777889803319,38.57,78760.01,0.0,-0.31353,0.00013,24.9097]
[1777889803463,38.57,78760.01,0.0,-0.31353,0.00013,24.9097]
[1777889804186,38.57,78762.6,0.0,-0.31319,0.00013,24.89903]
[1777889806961,38.57,78757.16,0.0,-0.3139,0.00013,24.9215]
[1777889807005,38.57,78757.16,0.0,-0.3139,0.00013,24.9215]
[1777889807125,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889807620,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889807683,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889807851,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889807869,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889807965,38.57,78758.47,0.0,-0.31373,0.00013,24.916]
[1777889808119,38.57,78751.48,0.0,-0.31464,0.00013,24.94479]
[1777889808655,38.57,78751.48,0.0,-0.31464,0.00013,24.94479]
[1777889808749,38.57,78751.48,0.0,-0.31464,0.00013,24.94479]
[1777889809028,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889809324,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889809373,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889809950,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810280,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810347,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810365,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810394,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810411,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889810577,38.57,78737.89,0.0,-0.31642,0.00013,25.00055]
[1777889811097,38.57,78730.01,0.0,-0.31746,0.00013,25.03297]
[1777889811732,38.57,78730.01,0.0,-0.31746,0.00013,25.03297]
[1777889811766,38.57,78730.01,0.0,-0.31746,0.00013,25.03297]
[1777889812953,38.58,78730.21,0.0,-0.31745,0.00013,25.03251]
[1777889813493,38.58,78724.1,0.0,-0.31825,0.00013,25.05733]
[1777889813509,38.58,78724.1,0.0,-0.31825,0.00013,25.05733]
[1777889813975,38.58,78724.12,0.0,-0.31825,0.00013,25.05746]
[1777889814890,38.58,78724.12,0.0,-0.31825,0.00013,25.05746]
[1777889815136,38.58,78724.12,0.0,-0.31825,0.00013,25.05746]
[1777889815170,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889815216,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889815333,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889815355,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889816032,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889816148,38.58,78725.39,0.0,-0.31809,0.00013,25.05252]
[1777889816102,38.58,78716.24,0.0,-0.31931,0.00013,25.08992]
[1777889816215,38.58,78716.24,0.0,-0.31931,0.00013,25.08992]
[1777889816372,38.58,78716.24,0.0,-0.31931,0.00013,25.08992]
[1777889816480,38.58,78716.24,0.0,-0.31931,0.00013,25.08992]
[1777889817000,38.58,78717.16,0.0,-0.3192,0.00013,25.08639]
[1777889818007,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889818192,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889818428,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889818462,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889818766,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889818808,38.58,78732.39,0.0,-0.31719,0.00013,25.02466]
[1777889819014,38.58,78739.96,0.0,-0.3162,0.00013,24.99398]
[1777889820449,38.58,78736.25,0.0,-0.31669,0.00013,25.0092]
[1777889820508,38.58,78736.25,0.0,-0.31669,0.00013,25.0092]
[1777889821016,38.58,78736.25,0.0,-0.31669,0.00013,25.0092]
[1777889821078,38.58,78736.25,0.0,-0.31669,0.00013,25.0092]
[1777889821076,38.59,78730.43,0.0,-0.31746,0.00013,25.03307]
[1777889821322,38.59,78730.43,0.0,-0.31746,0.00013,25.03307]
[1777889822131,38.59,78730.43,0.0,-0.31746,0.00013,25.03307]
[1777889823046,38.59,78738.13,0.0,-0.31645,0.00013,25.00183]
[1777889823556,38.59,78738.13,0.0,-0.31645,0.00013,25.00183]
[1777889823567,38.59,78738.13,0.0,-0.31645,0.00013,25.00183]
[1777889824050,38.59,78738.13,0.0,-0.31646,0.00013,25.00188]
[1777889825600,38.59,78733.61,0.0,-0.31705,0.00013,25.02037]
[1777889826076,38.59,78733.61,0.0,-0.31705,0.00013,25.02037]
[1777889826228,38.59,78731.0,0.0,-0.31739,0.00013,25.03102]
[1777889826314,38.59,78731.0,0.0,-0.31739,0.00013,25.03102]
[1777889827078,38.59,78730.88,0.0,-0.31741,0.00013,25.03152]
[1777889827666,38.59,78730.88,0.0,-0.31741,0.00013,25.03152]
[1777889828078,38.59,78721.4,0.0,-0.31866,0.00013,25.07017]
[1777889829610,38.59,78719.71,0.0,-0.31889,0.00013,25.07699]
[1777889830145,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830477,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830510,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830800,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830833,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830847,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889830890,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889831159,38.59,78709.71,0.0,-0.32021,0.00013,25.11741]
[1777889831139,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889831458,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889831757,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889831785,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889831843,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889832028,38.59,78704.31,0.0,-0.32093,0.00013,25.13923]
[1777889832112,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832308,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832327,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832561,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832680,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832750,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832830,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889832969,38.59,78695.73,0.0,-0.32207,0.00013,25.17353]
[1777889833133,38.59,78678.56,0.0,-0.32434,0.00013,25.24132]
[1777889833610,38.59,78678.56,0.0,-0.32434,0.00013,25.24132]
[1777889834142,38.59,78678.56,0.0,-0.32434,0.00013,25.24132]
[1777889834122,38.59,78678.56,0.0,-0.32435,0.00013,25.24142]
[1777889834186,38.59,78678.56,0.0,-0.32435,0.00013,25.24142]
[1777889834212,38.59,78678.56,0.0,-0.32435,0.00013,25.24142]
[1777889834217,38.59,78678.56,0.0,-0.32435,0.00013,25.24142]
[1777889835129,38.59,78676.24,0.0,-0.32466,0.00013,25.25052]
[1777889835568,38.59,78676.24,0.0,-0.32466,0.00013,25.25052]
[1777889836250,38.59,78673.26,0.0,-0.32505,0.00013,25.2622]
[1777889836989,38.59,78673.26,0.0,-0.32505,0.00013,25.2622]
[1777889837090,38.59,78673.26,0.0,-0.32505,0.00013,25.2622]
[1777889840629,38.59,78673.82,0.0,-0.32498,0.00013,25.26004]
[1777889840960,38.59,78673.82,0.0,-0.32498,0.00013,25.26004]
[1777889840985,38.59,78673.82,0.0,-0.32498,0.00013,25.26004]
[1777889841108,38.59,78673.82,0.0,-0.32498,0.00013,25.26004]
[1777889841133,38.59,78673.82,0.0,-0.32498,0.00013,25.26004]
[1777889841172,38.59,78668.73,0.0,-0.32566,0.00013,25.27992]
[1777889841732,38.59,78668.73,0.0,-0.32566,0.00013,25.27992]
[1777889842179,38.59,78657.35,0.0,-0.32717,0.00013,25.32408]
[1777889846079,38.59,78650.36,0.0,-0.3281,0.00013,25.35088]
[1777889846116,38.59,78650.36,0.0,-0.3281,0.00013,25.35088]
[1777889846453,38.59,78647.4,0.0,-0.32849,0.00013,25.3622]
[1777889847765,38.59,78644.16,0.0,-0.32892,0.00013,25.37456]
[1777889847779,38.59,78644.16,0.0,-0.32892,0.00013,25.37456]
[1777889848016,38.59,78642.02,0.0,-0.32921,0.00013,25.38267]
[1777889849778,38.59,78642.32,0.0,-0.32916,0.00013,25.38145]
[1777889849808,38.59,78642.32,0.0,-0.32916,0.00013,25.38145]
[1777889849919,38.59,78642.32,0.0,-0.32916,0.00013,25.38145]
[1777889849965,38.59,78642.32,0.0,-0.32916,0.00013,25.38145]
[1777889850064,38.59,78646.55,0.0,-0.3286,0.00013,25.36517]
[1777889851090,38.59,78646.55,0.0,-0.3286,0.00013,25.36517]
[1777889851126,38.59,78646.55,0.0,-0.3286,0.00013,25.36517]
[1777889851815,38.59,78645.15,0.0,-0.32876,0.00013,25.36687]
[1777889851821,38.59,78645.15,0.0,-0.32876,0.00013,25.36687]
[1777889852188,38.59,78644.09,0.0,-0.3289,0.00013,25.37086]
[1777889853896,38.59,78641.85,0.0,-0.3292,0.00013,25.37936]
[1777889853987,38.59,78641.58,0.0,-0.32923,0.00013,25.38036]
[1777889854260,38.59,78641.58,0.0,-0.32923,0.00013,25.38036]
[1777889854325,38.59,78641.58,0.0,-0.32923,0.00013,25.38036]
[1777889854809,38.59,78641.58,0.0,-0.32923,0.00013,25.38036]
[1777889855045,38.59,78641.58,0.0,-0.32923,0.00013,25.38036]
[1777889855209,38.59,78649.37,0.0,-0.32819,0.00013,25.35046]
[1777889855319,38.59,78649.37,0.0,-0.32819,0.00013,25.35046]
[1777889855361,38.59,78649.37,0.0,-0.32819,0.00013,25.35046]
[1777889856134,38.59,78636.51,0.0,-0.32991,0.00013,25.39973]
[1777889856932,38.59,78625.1,0.0,-0.33144,0.00013,25.44298]
[1777889858363,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858452,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858483,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858512,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858570,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858666,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858725,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889858761,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889859102,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889859124,38.59,78623.86,0.0,-0.33161,0.00013,25.44792]
[1777889859109,38.59,78630.57,0.0,-0.33072,0.00013,25.42259]
[1777889859779,38.59,78630.57,0.0,-0.33072,0.00013,25.42259]
[1777889859982,38.59,78630.57,0.0,-0.33072,0.00013,25.42259]
[1777889859984,38.59,78630.57,0.0,-0.33072,0.00013,25.42259]
[1777889860043,38.59,78630.57,0.0,-0.33072,0.00013,25.42259]
[1777889860571,38.59,78633.4,0.0,-0.33034,0.00013,25.41204]
[1777889860814,38.59,78633.4,0.0,-0.33034,0.00013,25.41204]
[1777889860866,38.59,78633.4,0.0,-0.33034,0.00013,25.41204]
[1777889860952,38.59,78633.4,0.0,-0.33034,0.00013,25.41204]
[1777889861167,38.59,78635.18,0.0,-0.33011,0.00013,25.4053]
[1777889861726,38.59,78635.18,0.0,-0.33011,0.00013,25.4053]
[1777889861904,38.59,78635.18,0.0,-0.33011,0.00013,25.4053]
[1777889862028,38.59,78635.18,0.0,-0.33011,0.00013,25.4053]
[1777889862047,38.59,78635.18,0.0,-0.33011,0.00013,25.4053]
[1777889862050,38.59,78645.48,0.0,-0.32873,0.00013,25.36601]
[1777889863425,38.59,78645.2,0.0,-0.32877,0.00013,25.36713]
[1777889863596,38.59,78645.2,0.0,-0.32877,0.00013,25.36713]
[1777889863635,38.59,78645.2,0.0,-0.32877,0.00013,25.36713]
[1777889864009,38.59,78642.25,0.0,-0.32917,0.00013,25.37849]
[1777889867000,38.6,78638.41,0.0,-0.32968,0.00013,25.39328]
[1777889867033,38.6,78638.41,0.0,-0.32968,0.00013,25.39328]
[1777889867103,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889867237,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889867394,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889867474,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889868022,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889868123,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889868171,38.6,78634.7,0.0,-0.33018,0.00013,25.40746]
[1777889868174,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868397,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868525,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868683,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868754,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868900,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889868995,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889869161,38.6,78617.74,0.0,-0.33246,0.00013,25.47163]
[1777889869172,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869415,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869472,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869533,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869575,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869598,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869632,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889869702,38.6,78594.0,0.0,-0.33566,0.00013,25.56008]
[1777889870247,38.6,78580.77,0.0,-0.33744,0.00014,25.60855]
[1777889870452,38.6,78580.77,0.0,-0.33744,0.00014,25.60855]
[1777889870546,38.6,78580.77,0.0,-0.33744,0.00014,25.60855]
[1777889870793,38.6,78570.1,0.0,-0.33889,0.00014,25.64745]
[1777889873242,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889873281,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889873297,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889873300,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889873703,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889873736,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889874103,38.6,78568.17,0.0,-0.33915,0.00014,25.65446]
[1777889874156,38.6,78572.92,0.0,-0.33851,0.00014,25.63732]
[1777889875912,38.6,78572.92,0.0,-0.33851,0.00014,25.63736]
[1777889875952,38.6,78572.92,0.0,-0.33851,0.00014,25.63736]
[1777889875968,38.6,78572.92,0.0,-0.33851,0.00014,25.63736]
[1777889876446,38.6,78572.93,0.0,-0.33851,0.00014,25.63737]
[1777889876469,38.6,78572.93,0.0,-0.33851,0.00014,25.63737]
[1777889877325,38.6,78571.84,0.0,-0.33866,0.00014,25.64137]
[1777889877367,38.6,78571.84,0.0,-0.33866,0.00014,25.64137]
[1777889878417,38.6,78570.1,0.0,-0.3389,0.00014,25.64771]
[1777889878504,38.6,78570.1,0.0,-0.3389,0.00014,25.64771]
[1777889878597,38.6,78570.1,0.0,-0.3389,0.00014,25.64771]
[1777889878634,38.6,78570.1,0.0,-0.3389,0.00014,25.64771]
[1777889879224,38.6,78570.1,0.0,-0.3389,0.00014,25.64771]
[1777889879266,38.6,78568.93,0.0,-0.33906,0.00014,25.65198]
[1777889879742,38.6,78568.93,0.0,-0.33906,0.00014,25.65198]
[1777889879782,38.6,78568.93,0.0,-0.33906,0.00014,25.65198]
[1777889880110,38.6,78568.93,0.0,-0.33906,0.00014,25.65198]
[1777889880166,38.6,78568.93,0.0,-0.33906,0.00014,25.65198]
[1777889880123,38.6,78567.4,0.0,-0.33927,0.00014,25.65754]
[1777889880389,38.6,78567.4,0.0,-0.33927,0.00014,25.65754]
[1777889880419,38.6,78567.4,0.0,-0.33927,0.00014,25.65754]
[1777889881026,38.6,78567.4,0.0,-0.33927,0.00014,25.65754]
[1777889881067,38.6,78567.4,0.0,-0.33927,0.00014,25.65754]
[1777889881073,38.6,78570.25,0.0,-0.33888,0.00014,25.64733]
[1777889882136,38.6,78570.25,0.0,-0.33888,0.00014,25.64733]
[1777889882145,38.6,78565.92,0.0,-0.33947,0.00014,25.66298]
[1777889882670,38.6,78565.92,0.0,-0.33947,0.00014,25.66298]
[1777889882706,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889883612,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889883738,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889883840,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884016,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884078,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884110,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884171,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884201,38.6,78564.44,0.0,-0.33967,0.00014,25.66834]
[1777889884210,38.6,78561.53,0.0,-0.34007,0.00014,25.67879]
[1777889884533,38.61,78573.49,0.0,-0.33846,0.00014,25.6359]
[1777889885684,38.61,78573.49,0.0,-0.33846,0.00014,25.6359]
[1777889885723,38.61,78573.49,0.0,-0.33846,0.00014,25.6359]
[1777889886239,38.61,78578.91,0.0,-0.33772,0.00014,25.61623]
[1777889887050,38.61,78580.2,0.0,-0.33757,0.00014,25.61216]
[1777889890246,38.61,78578.49,0.0,-0.33781,0.00014,25.61854]
[1777889890285,38.61,78578.49,0.0,-0.33781,0.00014,25.61854]
[1777889890979,38.61,78578.49,0.0,-0.33781,0.00014,25.61854]
[1777889891008,38.61,78578.49,0.0,-0.33781,0.00014,25.61854]
[1777889891047,38.61,78571.99,0.0,-0.33869,0.00014,25.64217]
[1777889893124,38.62,78565.8,0.0,-0.33953,0.00014,25.66456]
[1777889893151,38.62,78565.8,0.0,-0.33953,0.00014,25.66456]
[1777889893195,38.62,78565.66,0.0,-0.33955,0.00014,25.66514]
[1777889893298,38.62,78565.66,0.0,-0.33955,0.00014,25.66514]
[1777889893329,38.62,78565.66,0.0,-0.33955,0.00014,25.66514]
[1777889893372,38.62,78565.66,0.0,-0.33955,0.00014,25.66514]
[1777889893420,38.62,78565.66,0.0,-0.33955,0.00014,25.66514]
[1777889894301,38.62,78561.61,0.0,-0.3401,0.00014,25.67968]
[1777889895274,38.62,78562.44,0.0,-0.33999,0.00014,25.67673]
[1777889895402,38.62,78562.44,0.0,-0.33999,0.00014,25.67673]
[1777889895894,38.62,78562.44,0.0,-0.33999,0.00014,25.67673]
[1777889895995,38.62,78556.01,0.0,-0.34086,0.00014,25.69975]
[1777889898596,38.62,78545.17,0.0,-0.34233,0.00014,25.73826]
[1777889900177,38.62,78545.17,0.0,-0.34233,0.00014,25.73826]
[1777889900237,38.62,78545.17,0.0,-0.34233,0.00014,25.73826]
[1777889900207,38.62,78545.06,0.0,-0.34234,0.00014,25.73861]
[1777889900892,38.62,78545.06,0.0,-0.34234,0.00014,25.73861]
[1777889901336,38.62,78547.9,0.0,-0.34196,0.00014,25.72855]
[1777889901608,38.62,78547.9,0.0,-0.34196,0.00014,25.72855]
[1777889903262,38.62,78547.9,0.0,-0.34196,0.00014,25.72855]
[1777889903332,38.62,78544.45,0.0,-0.34242,0.00014,25.74072]
[1777889903376,38.62,78544.45,0.0,-0.34242,0.00014,25.74072]
[1777889903502,38.62,78544.45,0.0,-0.34242,0.00014,25.74072]
[1777889904013,38.62,78544.45,0.0,-0.34242,0.00014,25.74072]
[1777889904074,38.62,78544.45,0.0,-0.34242,0.00014,25.74072]
[1777889904343,38.62,78526.28,0.0,-0.3449,0.00014,25.80456]
[1777889904467,38.62,78526.28,0.0,-0.3449,0.00014,25.80456]
[1777889905059,38.62,78491.29,0.0,-0.34968,0.00014,25.92465]
[1777889905659,38.62,78491.29,0.0,-0.34968,0.00014,25.92465]
[1777889906091,38.62,78491.29,0.0,-0.34968,0.00014,25.92465]
[1777889906209,38.62,78491.29,0.0,-0.34968,0.00014,25.92465]
[1777889906240,38.62,78491.29,0.0,-0.34968,0.00014,25.92465]
[1777889906193,38.62,78478.28,0.0,-0.35147,0.00014,25.96839]
[1777889906434,38.62,78478.28,0.0,-0.35147,0.00014,25.96839]
[1777889907153,38.62,78477.76,0.0,-0.35154,0.00014,25.97012]
[1777889907743,38.62,78477.76,0.0,-0.35154,0.00014,25.97012]
[1777889907776,38.62,78477.76,0.0,-0.35154,0.00014,25.97012]
[1777889907860,38.62,78479.85,0.0,-0.35126,0.00014,25.96334]
[1777889908900,38.62,78479.85,0.0,-0.35126,0.00014,25.96334]
[1777889908918,38.62,78479.85,0.0,-0.35126,0.00014,25.96334]
[1777889908971,38.62,78481.49,0.0,-0.35104,0.00014,25.95797]
[1777889909812,38.62,78481.49,0.0,-0.35104,0.00014,25.95797]
[1777889909872,38.62,78481.49,0.0,-0.35104,0.00014,25.95797]
[1777889911023,38.63,78485.38,0.0,-0.35051,0.00014,25.94506]
[1777889911052,38.63,78485.38,0.0,-0.35051,0.00014,25.94506]
[1777889911175,38.63,78485.38,0.0,-0.35051,0.00014,25.94506]
[1777889911274,38.63,78485.69,0.0,-0.35046,0.00014,25.94062]
[1777889912332,38.63,78485.65,0.0,-0.35047,0.00014,25.94087]
[1777889912362,38.63,78485.65,0.0,-0.35047,0.00014,25.94087]
[1777889912729,38.63,78485.65,0.0,-0.35047,0.00014,25.94087]
[1777889912782,38.63,78485.65,0.0,-0.35047,0.00014,25.94087]
[1777889912796,38.63,78484.89,0.0,-0.35058,0.00014,25.94353]
[1777889914581,38.63,78484.89,0.0,-0.35058,0.00014,25.94353]
[1777889914699,38.63,78481.3,0.0,-0.35108,0.00014,25.95566]
[1777889917268,38.64,78484.75,0.0,-0.35064,0.00014,25.94526]
[1777889917329,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889917528,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889917638,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889917813,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889917986,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889918296,38.64,78485.69,0.0,-0.35052,0.00014,25.94223]
[1777889918088,38.64,78499.85,0.0,-0.34858,0.00014,25.89427]
[1777889918378,38.64,78499.85,0.0,-0.34858,0.00014,25.89427]
[1777889918757,38.64,78499.85,0.0,-0.34858,0.00014,25.89427]
[1777889918803,38.64,78499.85,0.0,-0.34858,0.00014,25.89427]
[1777889919005,38.64,78505.77,0.0,-0.34777,0.00014,25.87414]
[1777889919503,38.64,78505.77,0.0,-0.34777,0.00014,25.87414]
[1777889919527,38.64,78505.77,0.0,-0.34777,0.00014,25.87414]
[1777889920196,38.64,78505.77,0.0,-0.34777,0.00014,25.87414]
[1777889920278,38.64,78505.77,0.0,-0.34777,0.00014,25.87414]
[1777889920236,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889920493,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889920541,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889920768,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889920844,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889921200,38.64,78510.85,0.0,-0.34707,0.00014,25.8568]
[1777889921330,38.64,78518.97,0.0,-0.34596,0.00014,25.82876]
[1777889922346,38.64,78518.97,0.0,-0.34596,0.00014,25.82876]
[1777889922209,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889922374,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889922546,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889922657,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889922985,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889923098,38.64,78535.24,0.0,-0.34375,0.00014,25.77211]
[1777889923217,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923380,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923482,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923698,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923760,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923865,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889923957,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889924038,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889924142,38.64,78519.33,0.0,-0.34591,0.00014,25.82741]
[1777889924509,38.64,78521.93,0.0,-0.34556,0.00014,25.81863]
[1777889924613,38.64,78521.93,0.0,-0.34556,0.00014,25.81863]
[1777889924872,38.64,78521.93,0.0,-0.34556,0.00014,25.81863]
[1777889925026,38.64,78549.58,0.0,-0.34181,0.00014,25.72177]
[1777889925953,38.64,78549.58,0.0,-0.34181,0.00014,25.72177]
[1777889926068,38.64,78549.58,0.0,-0.34181,0.00014,25.72177]
[1777889926245,38.64,78549.58,0.0,-0.34181,0.00014,25.72177]
[1777889926297,38.64,78584.32,0.0,-0.33711,0.00013,25.59676]
[1777889926707,38.64,78584.32,0.0,-0.33711,0.00013,25.59676]
[1777889927311,38.64,78584.32,0.0,-0.33711,0.00013,25.59676]
[1777889927284,38.64,78606.35,0.0,-0.33414,0.00013,25.51571]
[1777889927543,38.64,78606.35,0.0,-0.33414,0.00013,25.51571]
[1777889928178,38.64,78606.35,0.0,-0.33414,0.00013,25.51571]
[1777889928257,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889928743,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889928835,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889928903,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889929065,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889929294,38.64,78624.34,0.0,-0.33173,0.00013,25.4486]
[1777889929241,38.64,78615.73,0.0,-0.33289,0.00013,25.48094]
[1777889929541,38.64,78615.73,0.0,-0.33289,0.00013,25.48094]
[1777889929746,38.64,78615.73,0.0,-0.33289,0.00013,25.48094]
[1777889929927,38.64,78615.73,0.0,-0.33289,0.00013,25.48094]
[1777889930239,38.64,78615.73,0.0,-0.33289,0.00013,25.48094]
[1777889930338,38.65,78599.06,0.0,-0.33513,0.00013,25.54305]
[1777889930877,38.65,78599.06,0.0,-0.33513,0.00013,25.54305]
[1777889931294,38.65,78599.06,0.0,-0.33513,0.00013,25.54305]
[1777889931059,38.65,78587.33,0.0,-0.33671,0.00013,25.58613]
[1777889931426,38.65,78587.33,0.0,-0.33671,0.00013,25.58613]
[1777889931808,38.65,78587.33,0.0,-0.33671,0.00013,25.58613]
[1777889932128,38.65,78580.55,0.0,-0.33763,0.00013,25.6111]
[1777889932689,38.65,78580.55,0.0,-0.33763,0.00013,25.6111]
[1777889932943,38.65,78580.55,0.0,-0.33763,0.00013,25.6111]
[1777889933036,38.65,78580.55,0.0,-0.33763,0.00013,25.6111]
[1777889933273,38.65,78583.27,0.0,-0.33727,0.00013,25.6012]
[1777889933504,38.65,78583.27,0.0,-0.33727,0.00013,25.6012]
[1777889933982,38.65,78583.27,0.0,-0.33727,0.00013,25.6012]
[1777889934043,38.65,78583.27,0.0,-0.33727,0.00013,25.6012]
[1777889934212,38.65,78583.27,0.0,-0.33727,0.00013,25.6012]
[1777889934249,38.65,78548.93,0.0,-0.34191,0.00014,25.72466]
[1777889935051,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889935528,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889935565,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889935871,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889936307,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889936318,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889936352,38.65,78526.6,0.0,-0.34495,0.00014,25.80309]
[1777889935966,38.65,78527.95,0.0,-0.34477,0.00014,25.79839]
[1777889936541,38.65,78527.95,0.0,-0.34477,0.00014,25.79839]
[1777889936772,38.65,78527.95,0.0,-0.34477,0.00014,25.79839]
[1777889937010,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937414,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937470,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937479,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937572,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937707,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889937895,38.65,78526.74,0.0,-0.34494,0.00014,25.80269]
[1777889938235,38.65,78500.83,0.0,-0.34847,0.00014,25.89179]
[1777889938417,38.65,78500.83,0.0,-0.34847,0.00014,25.89179]
[1777889938563,38.65,78500.83,0.0,-0.34847,0.00014,25.89179]
[1777889938630,38.65,78500.83,0.0,-0.34847,0.00014,25.89179]
[1777889939326,38.65,78500.83,0.0,-0.34847,0.00014,25.89179]
[1777889939096,38.66,78477.7,0.0,-0.35165,0.00014,25.9699]
[1777889940084,38.66,78477.7,0.0,-0.35165,0.00014,25.9699]
[1777889940311,38.66,78477.7,0.0,-0.35165,0.00014,25.9699]
[1777889940319,38.66,78473.04,0.0,-0.3523,0.00014,25.98545]
[1777889940545,38.66,78473.04,0.0,-0.3523,0.00014,25.98545]
[1777889940628,38.66,78473.04,0.0,-0.3523,0.00014,25.98545]
[1777889941191,38.66,78473.04,0.0,-0.3523,0.00014,25.98545]
[1777889941241,38.66,78473.04,0.0,-0.3523,0.00014,25.98545]
[1777889941868,38.67,78478.48,0.0,-0.35158,0.00014,25.96822]
[1777889941971,38.67,78478.48,0.0,-0.35158,0.00014,25.96822]
[1777889941996,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942433,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942497,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942658,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942755,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942938,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889942991,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889943040,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889943294,38.67,78470.56,0.0,-0.35267,0.00014,25.99447]
[1777889943361,38.67,78465.28,0.0,-0.3534,0.00014,26.01202]
[1777889943662,38.67,78465.28,0.0,-0.3534,0.00014,26.01202]
[1777889943722,38.67,78465.28,0.0,-0.3534,0.00014,26.01202]
[1777889943830,38.67,78465.28,0.0,-0.3534,0.00014,26.01202]
[1777889943870,38.67,78465.28,0.0,-0.3534,0.00014,26.01202]
[1777889944183,38.67,78456.35,0.0,-0.35463,0.00014,26.04122]
[1777889946344,38.68,78454.29,0.0,-0.35494,0.00014,26.04875]
[1777889947856,38.68,78455.01,0.0,-0.35485,0.00014,26.04675]
[1777889947911,38.68,78455.01,0.0,-0.35485,0.00014,26.04675]
[1777889948388,38.68,78455.01,0.0,-0.35485,0.00014,26.04675]
[1777889948415,38.68,78455.01,0.0,-0.35485,0.00014,26.04675]
[1777889948287,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948578,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948580,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948678,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948774,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948800,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948827,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948885,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889948931,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949022,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949056,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949216,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949241,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949301,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949366,38.69,78456.21,0.0,-0.3547,0.00014,26.0432]
[1777889949292,38.69,78450.41,0.0,-0.3555,0.00014,26.06202]
[1777889949585,38.69,78450.41,0.0,-0.3555,0.00014,26.06202]
[1777889949836,38.69,78450.41,0.0,-0.3555,0.00014,26.06202]
[1777889949895,38.69,78450.41,0.0,-0.3555,0.00014,26.06202]
[1777889950181,38.69,78455.72,0.0,-0.35479,0.00014,26.04541]
[1777889950876,38.69,78455.72,0.0,-0.35479,0.00014,26.04541]
[1777889950891,38.69,78455.72,0.0,-0.35479,0.00014,26.04541]
[1777889950939,38.69,78455.72,0.0,-0.35479,0.00014,26.04541]
[1777889951184,38.69,78455.72,0.0,-0.35479,0.00014,26.04541]
[1777889951207,38.69,78469.51,0.0,-0.3529,0.00014,26.00029]
[1777889951394,38.69,78469.51,0.0,-0.3529,0.00014,26.00029]
[1777889952240,38.69,78469.51,0.0,-0.3529,0.00014,26.00029]
[1777889952274,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889952539,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889952968,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953002,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953188,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953251,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953328,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953331,38.7,78464.29,0.0,-0.35363,0.00014,26.01785]
[1777889953301,38.7,78458.92,0.0,-0.35437,0.00014,26.03545]
[1777889953666,38.7,78458.92,0.0,-0.35437,0.00014,26.03545]
[1777889954174,38.7,78458.92,0.0,-0.35437,0.00014,26.03545]
[1777889954202,38.7,78458.92,0.0,-0.35437,0.00014,26.03545]
[1777889954242,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954445,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954623,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954668,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954689,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954864,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889954990,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889955177,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889955252,38.7,78465.61,0.0,-0.35347,0.00014,26.01399]
[1777889955328,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889955495,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889955618,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889955880,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889955920,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889955971,38.7,78472.7,0.0,-0.3525,0.00014,25.99066]
[1777889956105,38.7,78459.97,0.0,-0.35425,0.00014,26.03249]
[1777889957600,38.71,78454.73,0.0,-0.35498,0.00014,26.05003]
[1777889957654,38.71,78454.73,0.0,-0.35498,0.00014,26.05003]
[1777889957654,38.71,78454.73,0.0,-0.35498,0.00014,26.05003]
[1777889957792,38.71,78454.73,0.0,-0.35498,0.00014,26.05003]
[1777889958054,38.71,78455.99,0.0,-0.35481,0.00014,26.04594]
[1777889958847,38.71,78455.99,0.0,-0.35481,0.00014,26.04594]
[1777889958853,38.71,78455.99,0.0,-0.35481,0.00014,26.04594]
[1777889959375,38.72,78464.91,0.0,-0.35361,0.00014,26.01744]
[1777889960077,38.72,78464.91,0.0,-0.35361,0.00014,26.01744]
[1777889960120,38.72,78464.91,0.0,-0.35361,0.00014,26.01744]
[1777889960147,38.72,78457.58,0.0,-0.35462,0.00014,26.04141]
[1777889960963,38.72,78457.58,0.0,-0.35462,0.00014,26.04141]
[1777889961314,38.72,78457.58,0.0,-0.35462,0.00014,26.04141]
[1777889961366,38.72,78457.58,0.0,-0.35462,0.00014,26.04141]
[1777889961362,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889961584,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889961882,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889961921,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889962140,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889962286,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889962329,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889962375,38.72,78453.55,0.0,-0.35518,0.00014,26.05482]
[1777889962342,38.72,78448.14,0.0,-0.35593,0.00014,26.07232]
[1777889962926,38.72,78448.14,0.0,-0.35593,0.00014,26.07232]
[1777889962997,38.72,78448.14,0.0,-0.35593,0.00014,26.07232]
[1777889963149,38.72,78447.51,0.0,-0.35602,0.00014,26.07445]
[1777889964934,38.72,78443.4,0.0,-0.35659,0.00014,26.08775]
[1777889964989,38.72,78443.4,0.0,-0.35659,0.00014,26.08775]
[1777889965063,38.72,78443.4,0.0,-0.35659,0.00014,26.08775]
[1777889965108,38.72,78443.4,0.0,-0.35659,0.00014,26.08775]
[1777889965211,38.72,78437.71,0.0,-0.35737,0.00014,26.10594]
[1777889965622,38.72,78437.71,0.0,-0.35737,0.00014,26.10594]
[1777889965669,38.72,78437.71,0.0,-0.35737,0.00014,26.10594]
[1777889966256,38.72,78430.32,0.0,-0.35839,0.00014,26.12942]
[1777889967096,38.72,78430.32,0.0,-0.35839,0.00014,26.12942]
[1777889967155,38.72,78430.52,0.0,-0.35836,0.00014,26.12874]
[1777889969164,38.72,78430.06,0.0,-0.35842,0.00014,26.13017]
[1777889969200,38.72,78430.06,0.0,-0.35842,0.00014,26.13017]
[1777889970107,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970165,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970195,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970199,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970234,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970248,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970328,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970392,38.72,78433.62,0.0,-0.35793,0.00014,26.11884]
[1777889970301,38.72,78437.12,0.0,-0.35745,0.00014,26.10768]
[1777889971220,38.72,78437.12,0.0,-0.35745,0.00014,26.10768]
[1777889971329,38.72,78432.07,0.0,-0.35813,0.00014,26.12022]
[1777889971443,38.72,78432.07,0.0,-0.35813,0.00014,26.12022]
[1777889971495,38.72,78432.07,0.0,-0.35813,0.00014,26.12022]
[1777889972132,38.72,78432.07,0.0,-0.35813,0.00014,26.12022]
[1777889974200,38.72,78437.48,0.0,-0.35738,0.00014,26.10296]
[1777889974309,38.72,78437.48,0.0,-0.35738,0.00014,26.10296]
[1777889974388,38.72,78437.58,0.0,-0.35736,0.00014,26.10248]
[1777889975364,38.72,78428.15,0.0,-0.35866,0.00014,26.1324]
[1777889975430,38.72,78428.15,0.0,-0.35866,0.00014,26.1324]
[1777889976151,38.72,78428.15,0.0,-0.35866,0.00014,26.13236]
[1777889978756,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889978811,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889978841,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889978876,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889979134,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889979302,38.72,78429.06,0.0,-0.35853,0.00014,26.1294]
[1777889979376,38.72,78433.48,0.0,-0.35792,0.00014,26.11535]
[1777889980100,38.72,78433.48,0.0,-0.35792,0.00014,26.11535]
[1777889980600,38.72,78433.48,0.0,-0.35792,0.00014,26.11532]
[1777889982021,38.72,78438.37,0.0,-0.35724,0.00014,26.09971]
[1777889982401,38.72,78438.37,0.0,-0.35724,0.00014,26.09971]
[1777889982338,38.71,78437.53,0.0,-0.35735,0.00014,26.10219]
[1777889982450,38.71,78437.53,0.0,-0.35735,0.00014,26.10219]
[1777889983314,38.71,78437.53,0.0,-0.35735,0.00014,26.10219]
[1777889983368,38.71,78433.45,0.0,-0.3579,0.00014,26.11497]
[1777889983565,38.71,78433.45,0.0,-0.3579,0.00014,26.11497]
[1777889983630,38.71,78433.45,0.0,-0.3579,0.00014,26.11497]
[1777889984093,38.71,78433.45,0.0,-0.3579,0.00014,26.11497]
[1777889984486,38.71,78428.83,0.0,-0.35854,0.00014,26.12959]
[1777889984982,38.71,78428.83,0.0,-0.35854,0.00014,26.12959]
[1777889985202,38.71,78428.83,0.0,-0.35854,0.00014,26.12959]
[1777889985243,38.71,78428.83,0.0,-0.35854,0.00014,26.12959]
[1777889985282,38.71,78407.35,0.0,-0.36151,0.00014,26.19683]
[1777889985500,38.71,78407.35,0.0,-0.36151,0.00014,26.19683]
[1777889985723,38.71,78407.35,0.0,-0.36151,0.00014,26.19683]
[1777889986229,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889986429,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889986464,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889986972,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987006,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987059,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987089,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987127,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987274,38.71,78407.35,0.0,-0.36151,0.00014,26.1969]
[1777889987288,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889987530,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889987631,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889988002,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889988131,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889988163,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889988323,38.73,78381.3,0.0,-0.36518,0.00014,26.27784]
[1777889988348,38.73,78367.64,0.0,-0.36708,0.00014,26.31877]
[1777889988874,38.73,78367.64,0.0,-0.36708,0.00014,26.31877]
[1777889989046,38.73,78367.64,0.0,-0.36708,0.00014,26.31877]
[1777889989361,38.74,78372.64,0.0,-0.36642,0.00014,26.30468]
[1777889989567,38.74,78372.64,0.0,-0.36642,0.00014,26.30468]
[1777889990129,38.74,78372.64,0.0,-0.36642,0.00014,26.30468]
[1777889990331,38.74,78372.64,0.0,-0.36642,0.00014,26.30468]
[1777889990360,38.75,78372.3,0.0,-0.36649,0.00014,26.30618]
[1777889990877,38.75,78372.3,0.0,-0.36649,0.00014,26.30618]
[1777889990911,38.75,78372.3,0.0,-0.36649,0.00014,26.30618]
[1777889991061,38.75,78372.3,0.0,-0.36649,0.00014,26.30618]
[1777889991092,38.75,78372.3,0.0,-0.36649,0.00014,26.30618]
[1777889991269,38.76,78372.3,0.0,-0.36651,0.00014,26.30677]
[1777889991981,38.76,78372.3,0.0,-0.36651,0.00014,26.30677]
[1777889992273,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889992608,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889992674,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889993292,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889993301,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889993314,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889993339,38.77,78369.23,0.0,-0.36696,0.00014,26.31647]
[1777889993344,38.77,78380.99,0.0,-0.36535,0.00014,26.28189]
[1777889993542,38.77,78380.99,0.0,-0.36535,0.00014,26.28189]
[1777889994275,38.77,78380.99,0.0,-0.36535,0.00014,26.28189]
[1777889994307,38.77,78380.99,0.0,-0.36535,0.00014,26.28189]
[1777889994318,38.77,78380.99,0.0,-0.36535,0.00014,26.28189]
[1777889994374,38.78,78393.88,0.0,-0.36359,0.00014,26.24354]
[1777889994791,38.78,78393.88,0.0,-0.36359,0.00014,26.24354]
[1777889994818,38.78,78393.88,0.0,-0.36359,0.00014,26.24354]
[1777889995366,38.79,78395.77,0.0,-0.36336,0.00014,26.23855]
[1777889995472,38.79,78395.77,0.0,-0.36336,0.00014,26.23855]
[1777889996086,38.79,78395.77,0.0,-0.36336,0.00014,26.23855]
[1777889996125,38.79,78395.77,0.0,-0.36336,0.00014,26.23855]
[1777889996299,38.81,78395.66,0.0,-0.36342,0.00014,26.23991]
[1777889998177,38.82,78399.07,0.0,-0.36299,0.00014,26.23057]
[1777889998247,38.82,78399.07,0.0,-0.36299,0.00014,26.23057]
[1777889998308,38.82,78399.07,0.0,-0.36299,0.00014,26.23057]
[1777889998348,38.82,78399.07,0.0,-0.36299,0.00014,26.23057]
[1777889998409,38.83,78396.52,0.0,-0.36339,0.00014,26.23943]
[1777889998874,38.83,78396.52,0.0,-0.36339,0.00014,26.23943]
[1777889998882,38.83,78396.52,0.0,-0.36339,0.00014,26.23943]
[1777889999305,38.83,78396.52,0.0,-0.36339,0.00014,26.23943]
[1777889999329,38.83,78396.52,0.0,-0.36339,0.00014,26.23943]
[1777889999407,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777889999580,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777889999622,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777889999702,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890000328,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890000649,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890000695,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890000770,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890001247,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890001269,38.86,78398.0,0.0,-0.36327,0.00014,26.23702]
[1777890001370,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890001482,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890001632,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890001715,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890001756,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890002278,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890002321,38.88,78383.69,0.0,-0.36529,0.00014,26.28131]
[1777890002404,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890002650,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890002687,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890002945,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890002977,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890002984,38.89,78388.9,0.0,-0.3646,0.00014,26.26634]
[1777890003357,38.89,78388.92,0.0,-0.36459,0.00014,26.26628]
[1777890004357,38.9,78380.69,0.0,-0.36576,0.00014,26.29171]
[1777890005364,38.91,78371.93,0.0,-0.367,0.00014,26.31831]
[1777890006124,38.91,78371.93,0.0,-0.367,0.00014,26.31831]
[1777890006199,38.91,78371.93,0.0,-0.367,0.00014,26.31831]
[1777890006287,38.91,78371.93,0.0,-0.367,0.00014,26.31831]
[1777890006436,38.91,78371.93,0.0,-0.367,0.00014,26.31831]
[1777890006718,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890006812,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890006889,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890007022,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890007077,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890007256,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890007352,38.91,78365.32,0.0,-0.36792,0.00014,26.33785]
[1777890007454,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890007656,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890007719,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890007868,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890008076,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890008245,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890008317,38.91,78364.94,0.0,-0.36799,0.00014,26.33927]
[1777890008452,38.93,78342.96,0.0,-0.37108,0.00014,26.40388]
[1777890008530,38.93,78342.96,0.0,-0.37108,0.00014,26.40388]
[1777890008668,38.93,78342.96,0.0,-0.37108,0.00014,26.40388]
[1777890008821,38.93,78342.96,0.0,-0.37108,0.00014,26.40388]
[1777890009416,38.93,78342.33,0.0,-0.37117,0.00014,26.40568]
[1777890009539,38.93,78342.33,0.0,-0.37117,0.00014,26.40568]
[1777890010424,38.93,78331.04,0.0,-0.37275,0.00014,26.43794]
[1777890010520,38.93,78331.04,0.0,-0.37275,0.00014,26.43794]
[1777890011175,38.93,78331.04,0.0,-0.37275,0.00014,26.43794]
[1777890011314,38.93,78331.04,0.0,-0.37275,0.00014,26.43794]
[1777890011582,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890011789,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890011875,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890011985,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890012046,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890012115,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890012281,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890012305,38.93,78331.84,0.0,-0.37264,0.00014,26.43574]
[1777890012473,38.93,78338.55,0.0,-0.3717,0.00014,26.4165]
[1777890012697,38.93,78338.55,0.0,-0.3717,0.00014,26.4165]
[1777890012767,38.93,78338.55,0.0,-0.3717,0.00014,26.4165]
[1777890012901,38.93,78338.55,0.0,-0.3717,0.00014,26.4165]
[1777890013450,38.93,78348.18,0.0,-0.37036,0.00014,26.38891]
[1777890013612,38.93,78348.18,0.0,-0.37036,0.00014,26.38891]
[1777890014454,38.93,78359.53,0.0,-0.36878,0.00014,26.35609]
[1777890014598,38.93,78359.53,0.0,-0.36878,0.00014,26.35609]
[1777890014643,38.93,78359.53,0.0,-0.36878,0.00014,26.35609]
[1777890014820,38.93,78359.53,0.0,-0.36878,0.00014,26.35609]
[1777890015374,38.93,78359.53,0.0,-0.36878,0.00014,26.35609]
[1777890015462,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890016082,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890016146,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890016163,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890016214,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890016465,38.93,78363.59,0.0,-0.36822,0.00014,26.34426]
[1777890017415,38.93,78362.52,0.0,-0.36837,0.00014,26.34743]
[1777890018191,38.93,78357.11,0.0,-0.36912,0.00014,26.36319]
[1777890018292,38.93,78357.11,0.0,-0.36912,0.00014,26.36319]
[1777890018480,38.93,78356.76,0.0,-0.36917,0.00014,26.36422]
[1777890020438,38.93,78370.42,0.0,-0.36728,0.00014,26.32435]
[1777890021029,38.93,78370.42,0.0,-0.36728,0.00014,26.32435]
[1777890021115,38.93,78370.42,0.0,-0.36728,0.00014,26.32435]
[1777890021396,38.93,78370.41,0.0,-0.36728,0.00014,26.32442]
[1777890022030,38.93,78370.41,0.0,-0.36728,0.00014,26.32442]
[1777890022233,38.93,78370.41,0.0,-0.36728,0.00014,26.32442]
[1777890022495,38.93,78361.22,0.0,-0.36856,0.00014,26.35147]
[1777890022945,38.93,78361.22,0.0,-0.36856,0.00014,26.35147]
[1777890023316,38.93,78361.22,0.0,-0.36856,0.00014,26.35147]
[1777890023344,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890023599,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890024139,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890024226,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890024299,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890024480,38.93,78369.55,0.0,-0.36741,0.00014,26.32711]
[1777890024355,38.93,78387.77,0.0,-0.36489,0.00014,26.27306]
[1777890024572,38.93,78387.77,0.0,-0.36489,0.00014,26.27306]
[1777890024785,38.93,78387.77,0.0,-0.36489,0.00014,26.27306]
[1777890024815,38.93,78387.77,0.0,-0.36489,0.00014,26.27306]
[1777890025249,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890025570,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890025578,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890025616,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890026265,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890026305,38.93,78385.36,0.0,-0.36523,0.00014,26.28035]
[1777890026317,38.93,78382.9,0.0,-0.36557,0.00014,26.28776]
[1777890026577,38.93,78382.9,0.0,-0.36557,0.00014,26.28776]
[1777890027173,38.93,78382.9,0.0,-0.36557,0.00014,26.28776]
[1777890027356,38.93,78382.9,0.0,-0.36557,0.00014,26.28776]
[1777890027419,38.93,78382.9,0.0,-0.36557,0.00014,26.28776]
[1777890027488,38.94,78379.83,0.0,-0.366,0.00014,26.29696]
[1777890028384,38.94,78379.83,0.0,-0.366,0.00014,26.29696]
[1777890028500,38.94,78375.44,0.0,-0.36661,0.00014,26.31003]
[1777890028629,38.94,78375.44,0.0,-0.36661,0.00014,26.31003]
[1777890028679,38.94,78375.44,0.0,-0.36661,0.00014,26.31003]
[1777890029163,38.94,78375.44,0.0,-0.36661,0.00014,26.31003]
[1777890029408,38.94,78375.44,0.0,-0.36661,0.00014,26.31003]
[1777890029741,38.94,78373.68,0.0,-0.36685,0.00014,26.31528]
[1777890029943,38.94,78373.68,0.0,-0.36685,0.00014,26.31528]
[1777890029961,38.94,78373.68,0.0,-0.36685,0.00014,26.31528]
[1777890029987,38.94,78373.68,0.0,-0.36685,0.00014,26.31528]
[1777890030578,38.95,78365.25,0.0,-0.36807,0.00014,26.34133]
[1777890030681,38.95,78365.25,0.0,-0.36807,0.00014,26.34133]
[1777890031335,38.95,78365.25,0.0,-0.36807,0.00014,26.34133]
[1777890031398,38.95,78365.25,0.0,-0.36807,0.00014,26.34133]
[1777890032295,38.97,78362.89,0.0,-0.36843,0.00014,26.34593]
[1777890032355,38.97,78362.89,0.0,-0.36843,0.00014,26.34593]
[1777890032392,38.99,78358.77,0.0,-0.36905,0.00014,26.35896]
[1777890032771,38.99,78358.77,0.0,-0.36905,0.00014,26.35896]
[1777890032892,38.99,78358.77,0.0,-0.36905,0.00014,26.35896]
[1777890032939,38.99,78358.77,0.0,-0.36905,0.00014,26.35896]
[1777890032947,38.99,78360.7,0.0,-0.36879,0.00014,26.35347]
[1777890033661,38.99,78360.7,0.0,-0.36879,0.00014,26.35347]
[1777890033668,38.99,78360.7,0.0,-0.36879,0.00014,26.35347]
[1777890033929,38.99,78360.7,0.0,-0.36879,0.00014,26.35347]
[1777890034455,38.99,78366.84,0.0,-0.36794,0.00014,26.33558]
[1777890035960,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890035969,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890035971,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890035976,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890036007,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890036503,38.99,78368.93,0.0,-0.36765,0.00014,26.32958]
[1777890036058,38.99,78368.54,0.0,-0.36771,0.00014,26.33085]
[1777890036525,38.99,78368.54,0.0,-0.36771,0.00014,26.33085]
[1777890036550,38.99,78368.54,0.0,-0.36771,0.00014,26.33085]
[1777890037479,38.99,78366.65,0.0,-0.36798,0.00014,26.33651]
[1777890037672,38.99,78366.65,0.0,-0.36798,0.00014,26.33651]
[1777890037691,38.99,78366.65,0.0,-0.36798,0.00014,26.33651]
[1777890038199,39.01,78359.49,0.0,-0.36902,0.00014,26.35856]
[1777890038932,39.01,78359.49,0.0,-0.36902,0.00014,26.35856]
[1777890039103,39.01,78359.49,0.0,-0.36902,0.00014,26.35856]
[1777890039204,39.03,78351.87,0.0,-0.37012,0.00014,26.38143]
[1777890039561,39.03,78351.87,0.0,-0.37012,0.00014,26.38143]
[1777890039659,39.03,78348.22,0.0,-0.37062,0.00014,26.39189]
[1777890040784,39.03,78348.22,0.0,-0.37062,0.00014,26.39189]
[1777890040821,39.03,78350.61,0.0,-0.37029,0.00014,26.38505]
[1777890041780,39.03,78350.61,0.0,-0.37029,0.00014,26.38505]
[1777890041824,39.03,78350.61,0.0,-0.37029,0.00014,26.38505]
[1777890041916,39.03,78350.61,0.0,-0.37029,0.00014,26.38505]
[1777890042197,39.03,78350.61,0.0,-0.37029,0.00014,26.38505]
[1777890042298,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042555,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042589,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042711,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042772,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042789,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042801,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042863,39.06,78349.78,0.0,-0.37051,0.00014,26.38983]
[1777890042873,39.06,78345.03,0.0,-0.37117,0.00014,26.40337]
[1777890044282,39.06,78345.03,0.0,-0.37117,0.00014,26.40337]
[1777890044311,39.06,78345.03,0.0,-0.37117,0.00014,26.40337]
[1777890044815,39.07,78339.69,0.0,-0.37194,0.00014,26.41924]
[1777890045902,39.07,78340.98,0.0,-0.37176,0.00014,26.41565]
[1777890046024,39.07,78340.98,0.0,-0.37176,0.00014,26.41565]
[1777890046515,39.08,78340.03,0.0,-0.3719,0.00014,26.4184]
[1777890047694,39.08,78340.03,0.0,-0.3719,0.00014,26.4184]
[1777890052013,39.08,78340.95,0.0,-0.37178,0.00014,26.41608]
[1777890052505,39.08,78349.28,0.0,-0.37063,0.00014,26.39254]
[1777890052570,39.08,78349.28,0.0,-0.37063,0.00014,26.39254]
[1777890052926,39.08,78349.28,0.0,-0.37063,0.00014,26.39254]
[1777890053266,39.08,78349.28,0.0,-0.37063,0.00014,26.39254]
[1777890053526,39.08,78349.28,0.0,-0.37063,0.00014,26.39254]
[1777890053492,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890053597,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054327,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054357,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054394,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054407,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054414,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054441,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054477,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054505,39.09,78353.46,0.0,-0.37009,0.00014,26.38132]
[1777890054429,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890054778,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890054809,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890055272,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890055307,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890055321,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890055326,39.09,78368.51,0.0,-0.36801,0.00014,26.33781]
[1777890055334,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890055906,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890055918,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890055938,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890056177,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890056359,39.09,78372.33,0.0,-0.36749,0.00014,26.32677]
[1777890056426,39.1,78381.74,0.0,-0.3662,0.00014,26.29922]
[1777890059394,39.12,78383.06,0.0,-0.36607,0.00014,26.29677]
[1777890059405,39.12,78383.06,0.0,-0.36607,0.00014,26.29677]
[1777890059453,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060027,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060111,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060181,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060258,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060433,39.16,78383.37,0.0,-0.36615,0.00014,26.29874]
[1777890060450,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890060539,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890060610,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890060943,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890061018,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890061309,39.16,78387.45,0.0,-0.36559,0.00014,26.28667]
[1777890061532,39.16,78398.94,0.0,-0.36402,0.00014,26.2525]
[1777890061611,39.16,78398.94,0.0,-0.36402,0.00014,26.2525]
[1777890061682,39.16,78398.94,0.0,-0.36402,0.00014,26.2525]
[1777890062496,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890062686,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890062724,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890062805,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890062837,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890062890,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890063017,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890063165,39.16,78389.93,0.0,-0.36525,0.00014,26.2794]
[1777890063536,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890063656,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890063753,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890063805,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890063858,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890063915,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890064053,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890064184,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890064245,39.16,78381.32,0.0,-0.36644,0.00014,26.30494]
[1777890064528,39.17,78359.14,0.0,-0.36951,0.00014,26.36993]
[1777890064566,39.17,78359.14,0.0,-0.36951,0.00014,26.36993]
[1777890064613,39.17,78359.14,0.0,-0.36951,0.00014,26.36993]
[1777890065113,39.19,78342.04,0.0,-0.37193,0.00014,26.41983]
[1777890065859,39.19,78342.04,0.0,-0.37193,0.00014,26.41983]
[1777890066324,39.19,78342.04,0.0,-0.37193,0.00014,26.41983]
[1777890066376,39.19,78342.04,0.0,-0.37193,0.00014,26.41983]
[1777890066520,39.21,78340.11,0.0,-0.37228,0.00014,26.42713]
[1777890067908,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068101,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068125,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068332,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068362,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068392,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068403,39.21,78344.09,0.0,-0.37173,0.00014,26.41594]
[1777890068460,39.22,78346.68,0.0,-0.37138,0.00014,26.40882]
[1777890070380,39.22,78347.35,0.0,-0.37129,0.00014,26.40693]
[1777890070409,39.22,78349.74,0.0,-0.37096,0.00014,26.40021]
[1777890072611,39.22,78349.74,0.0,-0.37096,0.00014,26.40021]
[1777890072738,39.22,78351.21,0.0,-0.37076,0.00014,26.3961]
[1777890073308,39.22,78351.21,0.0,-0.37076,0.00014,26.3961]
[1777890073364,39.22,78351.21,0.0,-0.37076,0.00014,26.3961]
[1777890073489,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890073596,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890073630,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890073680,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890073807,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890074268,39.22,78359.82,0.0,-0.36958,0.00014,26.37159]
[1777890074458,39.22,78378.61,0.0,-0.367,0.00014,26.31729]
[1777890074579,39.22,78378.61,0.0,-0.367,0.00014,26.31729]
[1777890075481,39.22,78378.61,0.0,-0.367,0.00014,26.31729]
[1777890074881,39.22,78378.61,0.0,-0.367,0.00014,26.31738]
[1777890076456,39.22,78378.61,0.0,-0.367,0.00014,26.31738]
[1777890076536,39.23,78380.25,0.0,-0.36678,0.00014,26.31272]
[1777890077190,39.23,78380.25,0.0,-0.36678,0.00014,26.31272]
[1777890077294,39.23,78380.25,0.0,-0.36678,0.00014,26.31272]
[1777890077473,39.23,78380.25,0.0,-0.36678,0.00014,26.31272]
[1777890077488,39.23,78381.79,0.0,-0.36657,0.00014,26.30821]
[1777890078282,39.23,78381.79,0.0,-0.36657,0.00014,26.30821]
[1777890078488,39.23,78379.85,0.0,-0.36684,0.00014,26.31402]
[1777890079983,39.23,78376.31,0.0,-0.36733,0.00014,26.3245]
[1777890080453,39.23,78376.31,0.0,-0.36733,0.00014,26.3245]
[1777890080551,39.23,78376.31,0.0,-0.36733,0.00014,26.3245]
[1777890080553,39.25,78375.38,0.0,-0.36752,0.00014,26.32851]
[1777890081366,39.25,78375.38,0.0,-0.36752,0.00014,26.32851]
[1777890081387,39.25,78372.01,0.0,-0.36798,0.00014,26.33831]
[1777890081662,39.25,78372.01,0.0,-0.36798,0.00014,26.33831]
[1777890081730,39.25,78372.01,0.0,-0.36798,0.00014,26.33831]
[1777890081838,39.25,78372.01,0.0,-0.36798,0.00014,26.33831]
[1777890081958,39.25,78372.01,0.0,-0.36798,0.00014,26.33831]
[1777890082471,39.27,78385.91,0.0,-0.36612,0.00014,26.29883]
[1777890082721,39.27,78385.91,0.0,-0.36612,0.00014,26.29883]
[1777890083142,39.27,78385.91,0.0,-0.36612,0.00014,26.29883]
[1777890083257,39.27,78385.91,0.0,-0.36612,0.00014,26.29883]
[1777890083462,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890083701,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890083766,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890083799,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890084003,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890084015,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890084065,39.28,78413.26,0.0,-0.36242,0.00014,26.21829]
[1777890084148,39.28,78433.96,0.0,-0.3596,0.00014,26.15503]
[1777890085094,39.28,78433.96,0.0,-0.3596,0.00014,26.15503]
[1777890085126,39.28,78433.96,0.0,-0.3596,0.00014,26.15503]
[1777890085334,39.28,78433.96,0.0,-0.3596,0.00014,26.15503]
[1777890085411,39.28,78435.29,0.0,-0.35942,0.00014,26.151]
[1777890085935,39.28,78435.29,0.0,-0.35942,0.00014,26.151]
[1777890085981,39.28,78435.29,0.0,-0.35942,0.00014,26.151]
[1777890086477,39.28,78435.29,0.0,-0.35942,0.00014,26.151]
[1777890086130,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890086947,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890086992,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890087053,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890087101,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890087423,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890087545,39.28,78426.5,0.0,-0.36062,0.00014,26.17808]
[1777890087448,39.29,78420.12,0.0,-0.3615,0.00014,26.19783]
[1777890087681,39.29,78420.12,0.0,-0.3615,0.00014,26.19783]
[1777890088028,39.29,78420.12,0.0,-0.3615,0.00014,26.19783]
[1777890088044,39.29,78420.12,0.0,-0.3615,0.00014,26.19783]
[1777890088535,39.29,78389.06,0.0,-0.36575,0.00014,26.29096]
[1777890088731,39.29,78389.06,0.0,-0.36575,0.00014,26.29096]
[1777890088955,39.29,78389.06,0.0,-0.36575,0.00014,26.29096]
[1777890088987,39.29,78389.06,0.0,-0.36575,0.00014,26.29096]
[1777890089419,39.29,78389.06,0.0,-0.36575,0.00014,26.29096]
[1777890089487,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890089615,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890089700,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890089991,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890090085,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890090415,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890090419,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890090570,39.29,78379.56,0.0,-0.36705,0.00014,26.31884]
[1777890090445,39.29,78406.62,0.0,-0.36335,0.00014,26.23888]
[1777890090848,39.29,78406.62,0.0,-0.36335,0.00014,26.23888]
[1777890090862,39.29,78406.62,0.0,-0.36335,0.00014,26.23888]
[1777890091467,39.29,78406.62,0.0,-0.36335,0.00014,26.23888]
[1777890091487,39.29,78406.62,0.0,-0.36335,0.00014,26.23888]
[1777890091488,39.29,78435.59,0.0,-0.35939,0.00014,26.14706]
[1777890091658,39.29,78435.59,0.0,-0.35939,0.00014,26.14706]
[1777890092133,39.29,78435.59,0.0,-0.35939,0.00014,26.14706]
[1777890092182,39.29,78435.59,0.0,-0.35939,0.00014,26.14706]
[1777890092559,39.29,78435.59,0.0,-0.35939,0.00014,26.14706]
[1777890092562,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890092601,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890092776,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890092953,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890093005,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890093316,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890093557,39.29,78444.08,0.0,-0.35823,0.00014,26.12069]
[1777890093350,39.29,78435.39,0.0,-0.35942,0.00014,26.14768]
[1777890093834,39.29,78435.39,0.0,-0.35942,0.00014,26.14768]
[1777890093866,39.29,78435.39,0.0,-0.35942,0.00014,26.14768]
[1777890093942,39.29,78435.39,0.0,-0.35942,0.00014,26.14768]
[1777890094256,39.29,78435.39,0.0,-0.35942,0.00014,26.14768]
[1777890094318,39.29,78429.15,0.0,-0.36028,0.00014,26.16724]
[1777890095844,39.29,78433.58,0.0,-0.35968,0.00014,26.15371]
[1777890095982,39.29,78433.58,0.0,-0.35968,0.00014,26.15371]
[1777890096132,39.29,78433.58,0.0,-0.35968,0.00014,26.15371]
[1777890096219,39.29,78433.58,0.0,-0.35968,0.00014,26.15371]
[1777890096401,39.29,78433.58,0.0,-0.35968,0.00014,26.15371]
[1777890096501,39.3,78417.51,0.0,-0.36187,0.00014,26.20305]
[1777890097320,39.3,78417.51,0.0,-0.36187,0.00014,26.20305]
[1777890097421,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890097992,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890098045,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890098163,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890098565,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890098598,39.3,78403.61,0.0,-0.36378,0.00014,26.24505]
[1777890098467,39.3,78401.32,0.0,-0.36409,0.00014,26.25196]
[1777890099552,39.3,78407.05,0.0,-0.36331,0.00014,26.23485]
[1777890099612,39.3,78407.05,0.0,-0.36331,0.00014,26.23485]
[1777890099660,39.3,78407.05,0.0,-0.36331,0.00014,26.23485]
[1777890100257,39.3,78408.77,0.0,-0.36308,0.00014,26.22975]
[1777890101517,39.3,78408.77,0.0,-0.36308,0.00014,26.22975]
[1777890101524,39.3,78408.77,0.0,-0.36308,0.00014,26.22975]
[1777890101581,39.3,78408.77,0.0,-0.36308,0.00014,26.22975]
[1777890101595,39.3,78411.79,0.0,-0.36267,0.00014,26.22072]
[1777890101614,39.3,78411.79,0.0,-0.36267,0.00014,26.22072]
[1777890101661,39.3,78411.79,0.0,-0.36267,0.00014,26.22072]
[1777890103159,39.3,78411.79,0.0,-0.36267,0.00014,26.22079]
[1777890104801,39.3,78406.95,0.0,-0.36334,0.00014,26.2355]
[1777890105330,39.3,78406.95,0.0,-0.36334,0.00014,26.2355]
[1777890105561,39.3,78406.95,0.0,-0.36334,0.00014,26.2355]
[1777890105589,39.3,78406.95,0.0,-0.36334,0.00014,26.2355]
[1777890105380,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106237,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106257,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106303,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106334,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106379,39.3,78410.34,0.0,-0.36288,0.00014,26.22537]
[1777890106587,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890106828,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890106919,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890107250,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890107345,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890107401,39.3,78407.58,0.0,-0.36326,0.00014,26.23375]
[1777890107486,39.31,78384.42,0.0,-0.36643,0.00014,26.30257]
[1777890107793,39.31,78384.42,0.0,-0.36643,0.00014,26.30257]
[1777890108177,39.31,78384.05,0.0,-0.36649,0.00014,26.30378]
[1777890108847,39.31,78384.05,0.0,-0.36649,0.00014,26.30378]
[1777890108856,39.31,78384.05,0.0,-0.36649,0.00014,26.30378]
[1777890109490,39.31,78384.05,0.0,-0.36649,0.00014,26.30378]
[1777890109545,39.31,78372.09,0.0,-0.36813,0.00014,26.33871]
[1777890109626,39.31,78372.09,0.0,-0.36813,0.00014,26.33871]
[1777890109835,39.31,78372.09,0.0,-0.36813,0.00014,26.33871]
[1777890110874,39.31,78372.09,0.0,-0.36813,0.00014,26.3388]
[1777890111586,39.31,78380.04,0.0,-0.36705,0.00014,26.3158]
[1777890112426,39.31,78380.04,0.0,-0.36705,0.00014,26.3158]
[1777890112448,39.33,78372.36,0.0,-0.36815,0.00014,26.33921]
[1777890113340,39.33,78372.36,0.0,-0.36815,0.00014,26.33921]
[1777890113450,39.33,78367.04,0.0,-0.36888,0.00014,26.35465]
[1777890114493,39.33,78367.04,0.0,-0.36888,0.00014,26.35465]
[1777890114811,39.33,78367.15,0.0,-0.36887,0.00014,26.35441]
[1777890115478,39.33,78367.15,0.0,-0.36887,0.00014,26.35441]
[1777890115651,39.33,78364.65,0.0,-0.36922,0.00014,26.36167]
[1777890115717,39.33,78364.65,0.0,-0.36922,0.00014,26.36167]
[1777890116145,39.33,78364.65,0.0,-0.36922,0.00014,26.36167]
[1777890118923,39.34,78360.7,0.0,-0.3698,0.00014,26.37383]
[1777890119072,39.34,78360.7,0.0,-0.3698,0.00014,26.37383]
[1777890119131,39.34,78360.7,0.0,-0.3698,0.00014,26.37383]
[1777890119213,39.34,78360.7,0.0,-0.3698,0.00014,26.37383]
[1777890119383,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120419,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120459,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120485,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120526,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120570,39.35,78363.09,0.0,-0.36947,0.00014,26.36707]
[1777890120602,39.35,78374.13,0.0,-0.36796,0.00014,26.33538]
[1777890120686,39.35,78374.13,0.0,-0.36796,0.00014,26.33538]
[1777890121220,39.35,78374.13,0.0,-0.36796,0.00014,26.33538]
[1777890121590,39.35,78382.55,0.0,-0.36681,0.00014,26.31099]
[1777890122187,39.35,78382.55,0.0,-0.36681,0.00014,26.31099]
[1777890122214,39.35,78382.55,0.0,-0.36681,0.00014,26.31099]
[1777890122290,39.35,78382.55,0.0,-0.36681,0.00014,26.31099]
[1777890122617,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123060,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123083,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123103,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123236,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123274,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123299,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123339,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123426,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123596,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123605,39.35,78392.73,0.0,-0.36542,0.00014,26.2811]
[1777890123528,39.35,78388.38,0.0,-0.36601,0.00014,26.29394]
[1777890123673,39.35,78388.38,0.0,-0.36601,0.00014,26.29394]
[1777890124409,39.35,78368.65,0.0,-0.36872,0.00014,26.35135]
[1777890125038,39.35,78368.65,0.0,-0.36872,0.00014,26.35135]
[1777890125313,39.35,78368.12,0.0,-0.36879,0.00014,26.35295]
[1777890125903,39.35,78368.12,0.0,-0.36879,0.00014,26.35295]
[1777890126036,39.35,78368.12,0.0,-0.36879,0.00014,26.35295]
[1777890126514,39.35,78368.12,0.0,-0.36879,0.00014,26.35295]
[1777890126639,39.35,78361.75,0.0,-0.36967,0.00014,26.37129]
[1777890126700,39.35,78361.75,0.0,-0.36967,0.00014,26.37129]
[1777890126735,39.35,78361.75,0.0,-0.36967,0.00014,26.37129]
[1777890128522,39.35,78342.59,0.0,-0.37231,0.00014,26.42552]
[1777890128877,39.35,78342.59,0.0,-0.37231,0.00014,26.42552]
[1777890128915,39.35,78342.59,0.0,-0.37231,0.00014,26.42552]
[1777890128929,39.35,78342.59,0.0,-0.37231,0.00014,26.42552]
[1777890129023,39.35,78342.59,0.0,-0.37231,0.00014,26.42552]
[1777890129542,39.35,78340.63,0.0,-0.37259,0.00014,26.43112]
[1777890130046,39.35,78340.63,0.0,-0.37259,0.00014,26.43112]
[1777890130083,39.35,78340.63,0.0,-0.37259,0.00014,26.43112]
[1777890130807,39.36,78340.63,0.0,-0.37259,0.00014,26.43123]
[1777890130840,39.36,78340.63,0.0,-0.37259,0.00014,26.43123]
[1777890130854,39.36,78340.63,0.0,-0.37259,0.00014,26.43123]
[1777890130885,39.36,78340.63,0.0,-0.37259,0.00014,26.43123]
[1777890131060,39.36,78340.63,0.0,-0.37259,0.00014,26.43123]
[1777890131356,39.36,78338.76,0.0,-0.37285,0.00014,26.43656]
[1777890136391,39.37,78333.25,0.0,-0.37364,0.00014,26.45237]
[1777890141094,39.37,78333.1,0.0,-0.37367,0.00014,26.4532]
[1777890141162,39.37,78333.1,0.0,-0.37367,0.00014,26.4532]
[1777890142380,39.38,78334.36,0.0,-0.37351,0.00014,26.44983]
[1777890142399,39.38,78334.36,0.0,-0.37351,0.00014,26.44983]
[1777890142437,39.38,78339.43,0.0,-0.37281,0.00014,26.43588]
[1777890142722,39.38,78339.43,0.0,-0.37281,0.00014,26.43588]
[1777890143096,39.38,78339.43,0.0,-0.37281,0.00014,26.43588]
[1777890143572,39.38,78340.74,0.0,-0.37264,0.00014,26.43235]
[1777890144212,39.38,78340.74,0.0,-0.37264,0.00014,26.43235]
[1777890144484,39.38,78340.74,0.0,-0.37264,0.00014,26.43235]
[1777890145004,39.38,78345.09,0.0,-0.37204,0.00014,26.42023]
[1777890145601,39.38,78345.09,0.0,-0.37204,0.00014,26.42023]
[1777890145593,39.38,78357.73,0.0,-0.37031,0.00014,26.38465]
[1777890145865,39.38,78357.73,0.0,-0.37031,0.00014,26.38465]
[1777890146286,39.38,78357.73,0.0,-0.37031,0.00014,26.38465]
[1777890146307,39.38,78357.73,0.0,-0.37031,0.00014,26.38465]
[1777890146593,39.38,78366.17,0.0,-0.36915,0.00014,26.36064]
[1777890147371,39.38,78366.17,0.0,-0.36915,0.00014,26.36064]
[1777890147403,39.38,78366.17,0.0,-0.36915,0.00014,26.36064]
[1777890147456,39.38,78366.17,0.0,-0.36915,0.00014,26.36064]
[1777890147501,39.38,78366.17,0.0,-0.36915,0.00014,26.36064]
[1777890147562,39.38,78373.19,0.0,-0.36819,0.00014,26.34054]
[1777890148121,39.38,78373.19,0.0,-0.36819,0.00014,26.34054]
[1777890148159,39.38,78373.19,0.0,-0.36819,0.00014,26.34054]
[1777890148591,39.38,78373.19,0.0,-0.36819,0.00014,26.34054]
[1777890148627,39.38,78373.19,0.0,-0.36819,0.00014,26.34054]
[1777890149373,39.38,78373.19,0.0,-0.3682,0.00014,26.34063]
[1777890149483,39.39,78373.42,0.0,-0.36817,0.00014,26.34006]
[1777890150102,39.39,78373.42,0.0,-0.36817,0.00014,26.34006]
[1777890150491,39.39,78369.17,0.0,-0.36875,0.00014,26.35238]
[1777890151356,39.39,78369.17,0.0,-0.36875,0.00014,26.35238]
[1777890151367,39.39,78369.17,0.0,-0.36875,0.00014,26.35238]
[1777890151497,39.39,78368.72,0.0,-0.36881,0.00014,26.35028]
[1777890151991,39.39,78368.72,0.0,-0.36881,0.00014,26.35028]
[1777890152579,39.39,78373.27,0.0,-0.36819,0.00014,26.33727]
[1777890153803,39.39,78373.23,0.0,-0.3682,0.00014,26.33748]
[1777890153825,39.39,78373.23,0.0,-0.3682,0.00014,26.33748]
[1777890153843,39.39,78373.23,0.0,-0.3682,0.00014,26.33748]
[1777890154518,39.39,78378.13,0.0,-0.36753,0.00014,26.3234]
[1777890155386,39.39,78378.13,0.0,-0.36753,0.00014,26.3234]
[1777890155394,39.39,78378.13,0.0,-0.36753,0.00014,26.3234]
[1777890155525,39.39,78377.78,0.0,-0.36758,0.00014,26.32452]
[1777890155780,39.39,78377.78,0.0,-0.36758,0.00014,26.32452]
[1777890155816,39.39,78377.78,0.0,-0.36758,0.00014,26.32452]
[1777890156302,39.39,78377.78,0.0,-0.36758,0.00014,26.32452]
[1777890156386,39.39,78377.78,0.0,-0.36758,0.00014,26.32452]
[1777890156734,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890156836,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890156875,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890156886,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890156970,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890157004,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890157036,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890157128,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890157162,39.39,78381.02,0.0,-0.36714,0.00014,26.31522]
[1777890157547,39.39,78396.99,0.0,-0.36496,0.00014,26.26837]
[1777890159328,39.39,78397.8,0.0,-0.36485,0.00014,26.26598]
[1777890159648,39.4,78404.83,0.0,-0.36389,0.00014,26.24513]
[1777890159922,39.4,78404.83,0.0,-0.36389,0.00014,26.24513]
[1777890160663,39.4,78404.83,0.0,-0.36389,0.00014,26.24513]
[1777890160596,39.4,78408.14,0.0,-0.36344,0.00014,26.23529]
[1777890161471,39.4,78408.14,0.0,-0.36344,0.00014,26.23529]
[1777890161650,39.4,78411.53,0.0,-0.36298,0.00014,26.22518]
[1777890161683,39.4,78411.53,0.0,-0.36298,0.00014,26.22518]
[1777890161689,39.4,78411.53,0.0,-0.36298,0.00014,26.22518]
[1777890162493,39.4,78411.53,0.0,-0.36298,0.00014,26.22518]
[1777890162584,39.4,78411.53,0.0,-0.36299,0.00014,26.22524]
[1777890163404,39.4,78411.53,0.0,-0.36299,0.00014,26.22524]
[1777890163594,39.4,78410.29,0.0,-0.36316,0.00014,26.22903]
[1777890165724,39.4,78405.81,0.0,-0.36377,0.00014,26.24255]
[1777890165877,39.4,78405.81,0.0,-0.36377,0.00014,26.24255]
[1777890167268,39.4,78410.96,0.0,-0.36307,0.00014,26.22718]
[1777890167292,39.4,78410.96,0.0,-0.36307,0.00014,26.22718]
[1777890167470,39.4,78410.96,0.0,-0.36307,0.00014,26.22718]
[1777890167632,39.4,78412.43,0.0,-0.36287,0.00014,26.22283]
[1777890170904,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171004,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171094,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171114,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171393,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171619,39.4,78413.98,0.0,-0.36267,0.00014,26.21836]
[1777890171666,39.41,78432.9,0.0,-0.3601,0.00014,26.16093]
[1777890172233,39.41,78432.9,0.0,-0.3601,0.00014,26.16093]
[1777890172295,39.41,78432.9,0.0,-0.3601,0.00014,26.16093]
[1777890172602,39.41,78432.9,0.0,-0.3601,0.00014,26.16093]
[1777890172644,39.41,78432.9,0.0,-0.3601,0.00014,26.16093]
[1777890172665,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173116,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173148,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173226,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173349,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173646,39.41,78444.79,0.0,-0.35849,0.00014,26.12432]
[1777890173665,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174321,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174387,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174477,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174533,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174570,39.41,78445.62,0.0,-0.35838,0.00014,26.12174]
[1777890174672,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890174754,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890174772,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890174957,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890175005,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890175017,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890175350,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890175398,39.41,78450.37,0.0,-0.35774,0.00014,26.10698]
[1777890175680,39.41,78449.91,0.0,-0.3578,0.00014,26.10844]
[1777890176389,39.41,78449.91,0.0,-0.3578,0.00014,26.10844]
[1777890176484,39.41,78449.91,0.0,-0.3578,0.00014,26.10844]
[1777890176562,39.41,78449.91,0.0,-0.3578,0.00014,26.10844]
[1777890176597,39.41,78449.91,0.0,-0.3578,0.00014,26.10844]
[1777890176691,39.41,78451.29,0.0,-0.35761,0.00014,26.10417]
[1777890177290,39.41,78451.29,0.0,-0.35761,0.00014,26.10417]
[1777890177551,39.41,78451.29,0.0,-0.35761,0.00014,26.10417]
[1777890177599,39.41,78451.29,0.0,-0.35761,0.00014,26.10417]
[1777890177605,39.41,78451.29,0.0,-0.35761,0.00014,26.10417]
[1777890177698,39.41,78459.45,0.0,-0.35651,0.00014,26.07861]
[1777890177814,39.41,78459.45,0.0,-0.35651,0.00014,26.07861]
[1777890178503,39.41,78459.45,0.0,-0.35651,0.00014,26.07861]
[1777890178552,39.41,78459.45,0.0,-0.35651,0.00014,26.07861]
[1777890178749,39.41,78459.45,0.0,-0.35651,0.00014,26.07861]
[1777890178712,39.41,78471.53,0.0,-0.35488,0.00014,26.04042]
[1777890178833,39.41,78471.53,0.0,-0.35488,0.00014,26.04042]
[1777890179450,39.41,78471.53,0.0,-0.35488,0.00014,26.04042]
[1777890179500,39.41,78471.53,0.0,-0.35488,0.00014,26.04042]
[1777890179711,39.41,78471.53,0.0,-0.35488,0.00014,26.04042]
[1777890179755,39.41,78495.59,0.0,-0.35164,0.00013,25.96296]
[1777890180518,39.41,78495.59,0.0,-0.35164,0.00013,25.96296]
[1777890180643,39.41,78495.59,0.0,-0.35164,0.00013,25.96296]
[1777890180727,39.41,78505.08,0.0,-0.35036,0.00013,25.93188]
[1777890180916,39.41,78505.08,0.0,-0.35036,0.00013,25.93188]
[1777890181734,39.41,78510.21,0.0,-0.34967,0.00013,25.91504]
[1777890182395,39.41,78510.21,0.0,-0.34967,0.00013,25.91504]
[1777890182400,39.41,78510.21,0.0,-0.34967,0.00013,25.91504]
[1777890182623,39.41,78510.21,0.0,-0.34967,0.00013,25.91504]
[1777890182786,39.41,78508.32,0.0,-0.34993,0.00013,25.92132]
[1777890183034,39.41,78508.32,0.0,-0.34993,0.00013,25.92132]
[1777890183353,39.41,78508.32,0.0,-0.34993,0.00013,25.92132]
[1777890183761,39.41,78460.08,0.0,-0.35643,0.00014,26.07672]
[1777890184029,39.41,78460.08,0.0,-0.35643,0.00014,26.07672]
[1777890184050,39.41,78460.08,0.0,-0.35643,0.00014,26.07672]
[1777890184640,39.41,78460.08,0.0,-0.35643,0.00014,26.07672]
[1777890184750,39.41,78460.08,0.0,-0.35643,0.00014,26.0768]
[1777890185115,39.41,78460.08,0.0,-0.35643,0.00014,26.0768]
[1777890185758,39.41,78454.69,0.0,-0.35716,0.00014,26.0937]
[1777890186084,39.41,78454.69,0.0,-0.35716,0.00014,26.0937]
[1777890186201,39.41,78454.69,0.0,-0.35716,0.00014,26.0937]
[1777890186387,39.41,78454.69,0.0,-0.35716,0.00014,26.0937]
[1777890186773,39.41,78457.79,0.0,-0.35674,0.00014,26.08401]
[1777890187104,39.41,78457.79,0.0,-0.35674,0.00014,26.08401]
[1777890187185,39.41,78457.79,0.0,-0.35674,0.00014,26.08401]
[1777890187241,39.41,78457.79,0.0,-0.35674,0.00014,26.08401]
[1777890187475,39.41,78457.79,0.0,-0.35674,0.00014,26.08401]
[1777890187774,39.41,78459.32,0.0,-0.35654,0.00014,26.07925]
[1777890188085,39.41,78459.32,0.0,-0.35654,0.00014,26.07925]
[1777890188726,39.41,78459.32,0.0,-0.35654,0.00014,26.07925]
[1777890188787,39.41,78458.28,0.0,-0.35668,0.00014,26.08271]
[1777890189101,39.41,78458.28,0.0,-0.35668,0.00014,26.08271]
[1777890189795,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890189920,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190506,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190521,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190533,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190596,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190693,39.41,78442.2,0.0,-0.35887,0.00014,26.13303]
[1777890190797,39.41,78439.78,0.0,-0.3592,0.00014,26.14051]
[1777890190921,39.41,78439.78,0.0,-0.3592,0.00014,26.14051]
[1777890191228,39.41,78439.78,0.0,-0.3592,0.00014,26.14051]
[1777890191482,39.41,78439.78,0.0,-0.3592,0.00014,26.14051]
[1777890191596,39.41,78439.78,0.0,-0.3592,0.00014,26.14051]
[1777890191698,39.42,78424.44,0.0,-0.36129,0.00014,26.18774]
[1777890192517,39.42,78424.44,0.0,-0.36129,0.00014,26.18774]
[1777890192654,39.42,78415.89,0.0,-0.36246,0.00014,26.2137]
[1777890193529,39.42,78415.89,0.0,-0.36246,0.00014,26.2137]
[1777890193621,39.42,78415.89,0.0,-0.36246,0.00014,26.2137]
[1777890193671,39.42,78415.89,0.0,-0.36246,0.00014,26.2137]
[1777890193704,39.42,78415.89,0.0,-0.36246,0.00014,26.2137]
[1777890193869,39.42,78421.85,0.0,-0.36165,0.00014,26.19576]
[1777890194111,39.42,78421.85,0.0,-0.36165,0.00014,26.19576]
[1777890194493,39.42,78421.85,0.0,-0.36165,0.00014,26.19576]
[1777890194640,39.42,78421.85,0.0,-0.36165,0.00014,26.19576]
[1777890194722,39.42,78413.67,0.0,-0.36276,0.00014,26.22045]
[1777890195569,39.42,78392.54,0.0,-0.36564,0.00014,26.28336]
[1777890196724,39.42,78392.54,0.0,-0.36564,0.00014,26.28336]
[1777890197445,39.42,78390.8,0.0,-0.36588,0.00014,26.28853]
[1777890197475,39.42,78390.8,0.0,-0.36588,0.00014,26.28853]
[1777890197538,39.42,78390.8,0.0,-0.36588,0.00014,26.28853]
[1777890197652,39.42,78390.8,0.0,-0.36588,0.00014,26.28853]
[1777890197777,39.42,78390.8,0.0,-0.36588,0.00014,26.28853]
[1777890197742,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890197826,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198062,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198169,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198279,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198339,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198342,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198391,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198441,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198513,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890198553,39.42,78390.2,0.0,-0.36597,0.00014,26.29032]
[1777890199158,39.42,78385.67,0.0,-0.36659,0.00014,26.30358]
[1777890199374,39.42,78384.83,0.0,-0.3667,0.00014,26.30603]
[1777890199930,39.42,78384.83,0.0,-0.3667,0.00014,26.30603]
[1777890199948,39.42,78384.83,0.0,-0.3667,0.00014,26.30603]
[1777890200594,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201189,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201407,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201556,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201608,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201628,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201715,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201781,39.42,78385.67,0.0,-0.36659,0.00014,26.30368]
[1777890201802,39.43,78382.55,0.0,-0.36703,0.00014,26.31297]
[1777890201876,39.43,78382.55,0.0,-0.36703,0.00014,26.31297]
[1777890202061,39.43,78382.55,0.0,-0.36703,0.00014,26.31297]
[1777890202161,39.43,78382.55,0.0,-0.36703,0.00014,26.31297]
[1777890202561,39.43,78382.55,0.0,-0.36703,0.00014,26.31297]
[1777890202647,39.43,78369.43,0.0,-0.36882,0.00014,26.35097]
[1777890203116,39.43,78369.43,0.0,-0.36882,0.00014,26.35097]
[1777890204474,39.43,78362.71,0.0,-0.36975,0.00014,26.37024]
[1777890204525,39.43,78361.99,0.0,-0.36985,0.00014,26.37229]
[1777890205940,39.43,78360.51,0.0,-0.37005,0.00014,26.37655]
[1777890206593,39.43,78360.51,0.0,-0.37005,0.00014,26.37655]
[1777890206608,39.43,78360.51,0.0,-0.37005,0.00014,26.37655]
[1777890206684,39.43,78360.51,0.0,-0.37005,0.00014,26.37655]
[1777890206779,39.43,78356.18,0.0,-0.37065,0.00014,26.38891]
[1777890206988,39.43,78356.18,0.0,-0.37065,0.00014,26.38891]
[1777890207110,39.43,78356.18,0.0,-0.37065,0.00014,26.38891]
[1777890207179,39.43,78356.18,0.0,-0.37065,0.00014,26.38891]
[1777890207730,39.43,78356.18,0.0,-0.37065,0.00014,26.38891]
[1777890207796,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208435,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208450,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208454,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208729,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208748,39.43,78359.36,0.0,-0.37022,0.00014,26.37995]
[1777890208762,39.43,78366.23,0.0,-0.36928,0.00014,26.36043]
[1777890209596,39.43,78366.23,0.0,-0.36928,0.00014,26.36043]
[1777890209617,39.43,78366.23,0.0,-0.36928,0.00014,26.36043]
[1777890209654,39.43,78365.64,0.0,-0.36936,0.00014,26.36218]
[1777890210551,39.43,78365.64,0.0,-0.36936,0.00014,26.36218]
[1777890210774,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890210978,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890211038,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890211391,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890211516,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890211553,39.43,78368.71,0.0,-0.36894,0.00014,26.35345]
[1777890211703,39.44,78371.41,0.0,-0.36856,0.00014,26.34229]
[1777890211972,39.44,78371.41,0.0,-0.36856,0.00014,26.34229]
[1777890212013,39.44,78373.8,0.0,-0.36823,0.00014,26.33542]
[1777890214052,39.44,78378.45,0.0,-0.3676,0.00014,26.32213]
[1777890214116,39.44,78379.61,0.0,-0.36744,0.00014,26.31877]
[1777890215726,39.44,78379.61,0.0,-0.36744,0.00014,26.31877]
[1777890215767,39.44,78379.61,0.0,-0.36744,0.00014,26.31877]
[1777890215799,39.44,78379.61,0.0,-0.36744,0.00014,26.31877]
[1777890215827,39.44,78379.61,0.0,-0.36744,0.00014,26.31877]
[1777890216052,39.44,78383.06,0.0,-0.36698,0.00014,26.30892]
[1777890216587,39.44,78383.06,0.0,-0.36698,0.00014,26.30892]
[1777890216632,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217262,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217269,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217275,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217564,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217610,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217674,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217711,39.44,78373.96,0.0,-0.36823,0.00014,26.33536]
[1777890217769,39.44,78366.63,0.0,-0.36923,0.00014,26.35646]
[1777890219256,39.44,78375.65,0.0,-0.368,0.00014,26.33062]
[1777890220123,39.44,78375.65,0.0,-0.368,0.00014,26.33062]
[1777890224095,39.45,78378.31,0.0,-0.36765,0.00014,26.32329]
[1777890225721,39.45,78373.76,0.0,-0.36828,0.00014,26.3365]
[1777890225822,39.45,78373.56,0.0,-0.36831,0.00014,26.33714]
[1777890226105,39.45,78373.56,0.0,-0.36831,0.00014,26.33714]
[1777890226631,39.45,78373.56,0.0,-0.36831,0.00014,26.33714]
[1777890226671,39.45,78365.09,0.0,-0.36947,0.00014,26.36147]
[1777890227690,39.45,78365.09,0.0,-0.36947,0.00014,26.36147]
[1777890227732,39.45,78365.09,0.0,-0.36947,0.00014,26.36147]
[1777890227740,39.45,78360.71,0.0,-0.37007,0.00014,26.37398]
[1777890228262,39.45,78360.71,0.0,-0.37007,0.00014,26.37398]
[1777890228646,39.45,78360.71,0.0,-0.37007,0.00014,26.37398]
[1777890228664,39.45,78360.71,0.0,-0.37007,0.00014,26.37398]
[1777890229206,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230344,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230423,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230433,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230465,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230697,39.45,78345.59,0.0,-0.37215,0.00014,26.41656]
[1777890230766,39.46,78342.49,0.0,-0.37259,0.00014,26.42544]
[1777890231705,39.46,78342.49,0.0,-0.37259,0.00014,26.42544]
[1777890231806,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232441,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232524,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232549,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232575,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232611,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232681,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232723,39.46,78328.68,0.0,-0.37449,0.00014,26.46362]
[1777890232759,39.46,78324.83,0.0,-0.37502,0.00014,26.4742]
[1777890234162,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234193,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234495,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234506,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234512,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234531,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234841,39.46,78318.41,0.0,-0.37591,0.00014,26.49162]
[1777890234652,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235021,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235076,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235251,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235326,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235743,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890235798,39.47,78319.33,0.0,-0.37581,0.00014,26.48979]
[1777890236050,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236071,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236169,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236263,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236277,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236413,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236557,39.47,78327.26,0.0,-0.37472,0.00014,26.4683]
[1777890236592,39.47,78329.49,0.0,-0.37441,0.00014,26.4622]
[1777890237029,39.47,78329.49,0.0,-0.37441,0.00014,26.4622]
[1777890237357,39.47,78327.32,0.0,-0.37472,0.00014,26.46827]
[1777890239159,39.47,78328.27,0.0,-0.37459,0.00014,26.46567]
[1777890239386,39.47,78328.27,0.0,-0.37459,0.00014,26.46567]
[1777890239471,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240095,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240149,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240306,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240603,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240766,39.47,78331.67,0.0,-0.37412,0.00014,26.45643]
[1777890240813,39.48,78335.68,0.0,-0.37357,0.00014,26.44547]
[1777890240882,39.48,78335.68,0.0,-0.37357,0.00014,26.44547]
[1777890240960,39.48,78335.68,0.0,-0.37357,0.00014,26.44547]
[1777890241092,39.48,78335.68,0.0,-0.37357,0.00014,26.44547]
[1777890241203,39.48,78335.68,0.0,-0.37357,0.00014,26.44547]
[1777890241263,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890241923,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890241957,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890241993,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242003,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242015,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242056,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242132,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242203,39.48,78356.0,0.0,-0.37079,0.00014,26.38889]
[1777890242399,39.49,78375.26,0.0,-0.36819,0.00014,26.33483]
[1777890242923,39.49,78375.26,0.0,-0.36819,0.00014,26.33483]
[1777890243116,39.49,78375.26,0.0,-0.36819,0.00014,26.33483]
[1777890243763,39.49,78375.26,0.0,-0.36819,0.00014,26.33483]
[1777890243767,39.49,78380.51,0.0,-0.36747,0.00014,26.31976]
[1777890244069,39.49,78380.51,0.0,-0.36747,0.00014,26.31976]
[1777890244092,39.49,78380.51,0.0,-0.36747,0.00014,26.31976]
[1777890244415,39.49,78380.51,0.0,-0.36747,0.00014,26.31976]
[1777890244781,39.49,78378.31,0.0,-0.36778,0.00014,26.32619]
[1777890245840,39.49,78350.28,0.0,-0.37162,0.00014,26.40604]
[1777890246801,39.49,78350.28,0.0,-0.37162,0.00014,26.40604]
[1777890247150,39.49,78346.75,0.0,-0.3721,0.00014,26.4159]
[1777890247390,39.49,78346.75,0.0,-0.3721,0.00014,26.4159]
[1777890247403,39.49,78346.75,0.0,-0.3721,0.00014,26.4159]
[1777890247404,39.49,78346.75,0.0,-0.3721,0.00014,26.4159]
[1777890247686,39.49,78347.3,0.0,-0.37203,0.00014,26.41447]
[1777890248421,39.49,78347.3,0.0,-0.37203,0.00014,26.41447]
[1777890248499,39.5,78344.84,0.0,-0.37237,0.00014,26.42142]
[1777890249781,39.5,78344.84,0.0,-0.37237,0.00014,26.42142]
[1777890250040,39.5,78344.84,0.0,-0.37238,0.00014,26.42152]
[1777890250862,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890250997,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251012,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251176,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251207,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251312,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251377,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251501,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251550,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251594,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251605,39.5,78359.75,0.0,-0.37034,0.00014,26.37991]
[1777890251845,39.5,78359.57,0.0,-0.37037,0.00014,26.38042]
[1777890252174,39.5,78359.57,0.0,-0.37037,0.00014,26.38042]
[1777890252440,39.5,78359.57,0.0,-0.37037,0.00014,26.38042]
[1777890252655,39.5,78337.34,0.0,-0.37342,0.00014,26.44264]
[1777890253315,39.5,78337.34,0.0,-0.37342,0.00014,26.44264]
[1777890253830,39.5,78337.34,0.0,-0.37342,0.00014,26.44264]
[1777890254045,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254113,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254271,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254693,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254761,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254842,39.5,78331.03,0.0,-0.37429,0.00014,26.45997]
[1777890254858,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255181,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255259,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255482,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255673,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255834,39.5,78311.5,0.0,-0.37698,0.00014,26.5129]
[1777890255823,39.51,78289.59,0.0,-0.38001,0.00014,26.57082]
[1777890256010,39.51,78289.59,0.0,-0.38001,0.00014,26.57082]
[1777890256668,39.51,78289.59,0.0,-0.38001,0.00014,26.57082]
[1777890256824,39.51,78289.59,0.0,-0.38001,0.00014,26.57082]
[1777890257066,39.51,78289.59,0.0,-0.38001,0.00014,26.57082]
[1777890257190,39.51,78265.17,0.0,-0.38339,0.00014,26.63362]
[1777890257423,39.51,78265.17,0.0,-0.38339,0.00014,26.63362]
[1777890257875,39.51,78265.17,0.0,-0.38339,0.00014,26.63362]
[1777890257804,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258149,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258660,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258730,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258756,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258789,39.51,78257.78,0.0,-0.38442,0.00014,26.65219]
[1777890258855,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259143,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259559,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259718,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259770,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259885,39.52,78259.11,0.0,-0.38425,0.00014,26.64917]
[1777890259844,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260159,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260342,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260680,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260713,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260750,39.52,78265.49,0.0,-0.38337,0.00014,26.63334]
[1777890260777,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890260949,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261344,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261505,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261581,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261628,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261705,39.52,78294.56,0.0,-0.37935,0.00014,26.55857]
[1777890261763,39.53,78308.37,0.0,-0.37747,0.00014,26.52244]
[1777890262031,39.53,78308.37,0.0,-0.37747,0.00014,26.52244]
[1777890262038,39.53,78308.37,0.0,-0.37747,0.00014,26.52244]
[1777890262105,39.53,78308.37,0.0,-0.37747,0.00014,26.52244]
[1777890262550,39.53,78308.37,0.0,-0.37747,0.00014,26.52244]
[1777890262778,39.53,78289.58,0.0,-0.38006,0.00014,26.57197]
[1777890263453,39.53,78289.58,0.0,-0.38006,0.00014,26.57197]
[1777890263667,39.53,78289.58,0.0,-0.38006,0.00014,26.57197]
[1777890263768,39.53,78284.77,0.0,-0.38073,0.00014,26.58452]
[1777890263979,39.53,78284.77,0.0,-0.38073,0.00014,26.58452]
[1777890264018,39.53,78284.77,0.0,-0.38073,0.00014,26.58452]
[1777890264050,39.53,78284.77,0.0,-0.38073,0.00014,26.58452]
[1777890264066,39.53,78284.77,0.0,-0.38073,0.00014,26.58452]
[1777890264357,39.53,78284.42,0.0,-0.38078,0.00014,26.58542]
[1777890265133,39.53,78284.42,0.0,-0.38078,0.00014,26.58542]
[1777890265610,39.53,78284.42,0.0,-0.38078,0.00014,26.58542]
[1777890267121,39.53,78280.33,0.0,-0.38135,0.00014,26.59609]
[1777890267168,39.53,78280.33,0.0,-0.38135,0.00014,26.59609]
[1777890267754,39.53,78268.05,0.0,-0.38305,0.00014,26.62748]
[1777890267987,39.53,78268.05,0.0,-0.38305,0.00014,26.62748]
[1777890268277,39.53,78268.05,0.0,-0.38305,0.00014,26.62748]
[1777890268607,39.53,78268.05,0.0,-0.38305,0.00014,26.62748]
[1777890268642,39.53,78268.05,0.0,-0.38305,0.00014,26.62748]
[1777890268708,39.53,78263.75,0.0,-0.38365,0.00014,26.63842]
[1777890270047,39.53,78263.75,0.0,-0.38365,0.00014,26.63842]
[1777890270083,39.53,78263.75,0.0,-0.38365,0.00014,26.63842]
[1777890270401,39.53,78267.48,0.0,-0.38313,0.00014,26.62904]
[1777890271409,39.53,78267.48,0.0,-0.38313,0.00014,26.62904]
[1777890271433,39.53,78267.48,0.0,-0.38313,0.00014,26.62904]
[1777890271512,39.53,78268.39,0.0,-0.383,0.00014,26.62333]
[1777890272993,39.53,78268.57,0.0,-0.38297,0.00014,26.62291]
[1777890273040,39.53,78268.57,0.0,-0.38297,0.00014,26.62291]
[1777890273122,39.53,78268.57,0.0,-0.38297,0.00014,26.62291]
[1777890273129,39.53,78268.57,0.0,-0.38297,0.00014,26.62291]
[1777890273420,39.54,78268.15,0.0,-0.38303,0.00014,26.62402]
[1777890274309,39.54,78268.15,0.0,-0.38303,0.00014,26.62402]
[1777890274322,39.54,78268.15,0.0,-0.38303,0.00014,26.62402]
[1777890274334,39.54,78268.15,0.0,-0.38303,0.00014,26.62402]
[1777890274381,39.54,78268.15,0.0,-0.38303,0.00014,26.62402]
[1777890274889,39.54,78277.39,0.0,-0.38176,0.00014,26.60056]
[1777890275051,39.54,78277.39,0.0,-0.38176,0.00014,26.60056]
[1777890275825,39.54,78277.39,0.0,-0.38176,0.00014,26.60056]
[1777890275893,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890275936,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890276119,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890276264,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890276745,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890276842,39.54,78289.02,0.0,-0.38015,0.00014,26.57055]
[1777890276817,39.54,78285.7,0.0,-0.38061,0.00014,26.57916]
[1777890277843,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278018,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278040,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278589,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278653,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278673,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278711,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278782,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278802,39.55,78290.71,0.0,-0.37995,0.00014,26.56687]
[1777890278833,39.56,78292.29,0.0,-0.37977,0.00014,26.56354]
[1777890279316,39.56,78292.29,0.0,-0.37977,0.00014,26.56354]
[1777890279589,39.56,78286.41,0.0,-0.38058,0.00014,26.57881]
[1777890280826,39.56,78286.41,0.0,-0.38058,0.00014,26.57881]
[1777890280837,39.57,78281.76,0.0,-0.38123,0.00014,26.59095]
[1777890282286,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282342,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282343,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282397,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282499,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282747,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282802,39.57,78285.7,0.0,-0.38069,0.00014,26.58085]
[1777890282999,39.57,78285.49,0.0,-0.38072,0.00014,26.58146]
[1777890284972,39.57,78285.11,0.0,-0.38078,0.00014,26.58256]
[1777890285600,39.57,78285.11,0.0,-0.38078,0.00014,26.58256]
[1777890285637,39.57,78285.33,0.0,-0.38075,0.00014,26.58206]
[1777890286048,39.57,78285.33,0.0,-0.38075,0.00014,26.58206]
[1777890286076,39.57,78285.33,0.0,-0.38075,0.00014,26.58206]
[1777890286755,39.57,78285.33,0.0,-0.38075,0.00014,26.58206]
[1777890286764,39.57,78285.33,0.0,-0.38075,0.00014,26.58206]
[1777890286856,39.57,78273.56,0.0,-0.38238,0.00014,26.6123]
[1777890287850,39.57,78273.56,0.0,-0.38238,0.00014,26.6123]
[1777890287874,39.57,78273.56,0.0,-0.38238,0.00014,26.6123]
[1777890288289,39.57,78273.56,0.0,-0.38238,0.00014,26.61234]
[1777890288780,39.57,78273.56,0.0,-0.38238,0.00014,26.61234]
[1777890288787,39.57,78273.56,0.0,-0.38238,0.00014,26.61234]
[1777890288857,39.57,78273.56,0.0,-0.38238,0.00014,26.61234]
[1777890288881,39.58,78282.0,0.0,-0.38122,0.00014,26.5908]
[1777890289047,39.58,78282.0,0.0,-0.38122,0.00014,26.5908]
[1777890289126,39.58,78282.0,0.0,-0.38122,0.00014,26.5908]
[1777890289432,39.58,78282.0,0.0,-0.38122,0.00014,26.5908]
[1777890289639,39.58,78282.0,0.0,-0.38122,0.00014,26.5908]
[1777890289897,39.58,78295.56,0.0,-0.37935,0.00014,26.5557]
[1777890290074,39.58,78295.56,0.0,-0.37935,0.00014,26.5557]
[1777890290940,39.58,78302.93,0.0,-0.37834,0.00014,26.53634]
[1777890290964,39.58,78302.93,0.0,-0.37834,0.00014,26.53634]
[1777890292148,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292213,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292241,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292270,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292304,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292326,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292466,39.58,78302.93,0.0,-0.37834,0.00014,26.53636]
[1777890292604,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293154,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293192,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293697,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293706,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293764,39.58,78309.21,0.0,-0.37748,0.00014,26.51975]
[1777890293818,39.58,78292.34,0.0,-0.3798,0.00014,26.56423]
[1777890296284,39.58,78298.36,0.0,-0.37898,0.00014,26.54865]
[1777890296292,39.58,78298.36,0.0,-0.37898,0.00014,26.54865]
[1777890296476,39.58,78298.36,0.0,-0.37898,0.00014,26.54865]
[1777890296673,39.58,78298.36,0.0,-0.37898,0.00014,26.54865]
[1777890296795,39.58,78298.36,0.0,-0.37898,0.00014,26.54865]
[1777890296916,39.58,78289.73,0.0,-0.38017,0.00014,26.57126]
[1777890297082,39.58,78289.73,0.0,-0.38017,0.00014,26.57126]
[1777890298023,39.58,78278.69,0.0,-0.3817,0.00014,26.59979]
[1777890298487,39.58,78278.69,0.0,-0.3817,0.00014,26.59979]
[1777890298993,39.59,78278.69,0.0,-0.3817,0.00014,26.59984]
[1777890299066,39.59,78278.69,0.0,-0.3817,0.00014,26.59984]
[1777890299126,39.59,78278.69,0.0,-0.3817,0.00014,26.59984]
[1777890299206,39.59,78278.69,0.0,-0.3817,0.00014,26.59984]
[1777890299813,39.59,78278.69,0.0,-0.3817,0.00014,26.59984]
[1777890299914,39.59,78263.39,0.0,-0.38382,0.00014,26.63867]
[1777890300500,39.59,78263.39,0.0,-0.38382,0.00014,26.63867]
[1777890300526,39.59,78263.39,0.0,-0.38382,0.00014,26.63867]
[1777890300752,39.59,78258.85,0.0,-0.38445,0.00014,26.65013]
[1777890301462,39.59,78258.85,0.0,-0.38445,0.00014,26.65013]
[1777890301755,39.59,78258.85,0.0,-0.38445,0.00014,26.65013]
[1777890301801,39.59,78258.85,0.0,-0.38445,0.00014,26.65013]
[1777890301918,39.59,78257.05,0.0,-0.38471,0.00014,26.65471]
[1777890302712,39.59,78257.05,0.0,-0.38471,0.00014,26.65471]
[1777890302750,39.59,78257.05,0.0,-0.38471,0.00014,26.65471]
[1777890302788,39.59,78264.06,0.0,-0.38374,0.00014,26.6372]
[1777890303399,39.59,78264.06,0.0,-0.38374,0.00014,26.6372]
[1777890303694,39.59,78263.82,0.0,-0.38378,0.00014,26.63791]
[1777890304219,39.59,78263.82,0.0,-0.38378,0.00014,26.63791]
[1777890304690,39.59,78256.51,0.0,-0.38479,0.00014,26.65627]
[1777890305479,39.59,78256.51,0.0,-0.38479,0.00014,26.65627]
[1777890305928,39.59,78256.51,0.0,-0.38479,0.00014,26.65627]
[1777890305901,39.6,78246.88,0.0,-0.38613,0.00014,26.68014]
[1777890306266,39.6,78246.88,0.0,-0.38613,0.00014,26.68014]
[1777890306420,39.6,78246.88,0.0,-0.38613,0.00014,26.68014]
[1777890306539,39.6,78246.88,0.0,-0.38613,0.00014,26.68014]
[1777890306665,39.6,78246.88,0.0,-0.38613,0.00014,26.68014]
[1777890306881,39.6,78231.01,0.0,-0.38833,0.00014,26.71877]
[1777890307019,39.6,78231.01,0.0,-0.38833,0.00014,26.71877]
[1777890307713,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308155,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308250,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308363,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308405,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308629,39.6,78230.85,0.0,-0.38836,0.00014,26.71921]
[1777890308887,39.6,78223.49,0.0,-0.38938,0.00014,26.73684]
[1777890308992,39.6,78223.49,0.0,-0.38938,0.00014,26.73684]
[1777890309364,39.6,78223.49,0.0,-0.38938,0.00014,26.73684]
[1777890310125,39.61,78224.12,0.0,-0.38931,0.00014,26.73569]
[1777890310395,39.61,78224.12,0.0,-0.38931,0.00014,26.73569]
[1777890310438,39.61,78224.12,0.0,-0.38931,0.00014,26.73569]
[1777890310737,39.62,78243.54,0.0,-0.38665,0.00014,26.6895]
[1777890312552,39.63,78245.3,0.0,-0.38644,0.00014,26.68578]
[1777890312556,39.63,78245.3,0.0,-0.38644,0.00014,26.68578]
[1777890312561,39.63,78245.3,0.0,-0.38644,0.00014,26.68578]
[1777890312612,39.63,78245.3,0.0,-0.38644,0.00014,26.68578]
[1777890312753,39.63,78245.3,0.0,-0.38644,0.00014,26.68583]
[1777890313611,39.63,78245.3,0.0,-0.38644,0.00014,26.68583]
[1777890313771,39.63,78249.7,0.0,-0.38583,0.00014,26.67511]
[1777890314531,39.63,78249.7,0.0,-0.38583,0.00014,26.67511]
[1777890314541,39.63,78249.7,0.0,-0.38583,0.00014,26.67511]
[1777890314925,39.64,78251.38,0.0,-0.3856,0.00014,26.67104]
[1777890316199,39.64,78246.45,0.0,-0.38629,0.00014,26.68322]
[1777890316799,39.64,78246.45,0.0,-0.38629,0.00014,26.68322]
[1777890316916,39.64,78246.45,0.0,-0.38629,0.00014,26.68322]
[1777890316977,39.64,78248.97,0.0,-0.38594,0.00014,26.6771]
[1777890317784,39.64,78248.97,0.0,-0.38594,0.00014,26.6771]
[1777890317971,39.64,78248.97,0.0,-0.38594,0.00014,26.6771]
[1777890317889,39.65,78259.01,0.0,-0.38459,0.00014,26.65292]
[1777890318955,39.65,78255.92,0.0,-0.38502,0.00014,26.66067]
[1777890319920,39.65,78255.92,0.0,-0.38502,0.00014,26.66067]
[1777890320924,39.66,78260.17,0.0,-0.38444,0.00014,26.65026]
[1777890321162,39.66,78260.17,0.0,-0.38444,0.00014,26.65026]
[1777890321971,39.66,78265.02,0.0,-0.38377,0.00014,26.63818]
[1777890322431,39.66,78265.02,0.0,-0.38377,0.00014,26.63818]
[1777890322489,39.66,78265.02,0.0,-0.38377,0.00014,26.63818]
[1777890322534,39.66,78265.02,0.0,-0.38377,0.00014,26.63818]
[1777890322829,39.66,78265.02,0.0,-0.38377,0.00014,26.63828]
[1777890324370,39.66,78271.57,0.0,-0.38287,0.00014,26.62181]
[1777890324839,39.66,78270.95,0.0,-0.38296,0.00014,26.6234]
[1777890326834,39.66,78269.96,0.0,-0.3831,0.00014,26.626]
[1777890326972,39.66,78269.38,0.0,-0.38318,0.00014,26.62749]
[1777890328463,39.66,78269.38,0.0,-0.38318,0.00014,26.62751]
[1777890328865,39.66,78271.33,0.0,-0.38291,0.00014,26.62262]
[1777890329073,39.66,78271.33,0.0,-0.38291,0.00014,26.62262]
[1777890329298,39.66,78271.33,0.0,-0.38291,0.00014,26.62262]
[1777890329928,39.66,78271.33,0.0,-0.38291,0.00014,26.62262]
[1777890329904,39.66,78282.96,0.0,-0.38131,0.00014,26.59306]
[1777890330076,39.66,78282.96,0.0,-0.38131,0.00014,26.59306]
[1777890330880,39.66,78282.96,0.0,-0.38131,0.00014,26.59311]
[1777890331359,39.66,78282.96,0.0,-0.38131,0.00014,26.59311]
[1777890331455,39.66,78282.96,0.0,-0.38131,0.00014,26.59311]
[1777890331620,39.66,78282.96,0.0,-0.38131,0.00014,26.59311]
[1777890331887,39.66,78285.36,0.0,-0.38097,0.00014,26.58356]
[1777890336241,39.67,78286.67,0.0,-0.3808,0.00014,26.58037]
[1777890336415,39.67,78286.67,0.0,-0.3808,0.00014,26.58037]
[1777890336617,39.67,78286.67,0.0,-0.3808,0.00014,26.58037]
[1777890336937,39.67,78299.06,0.0,-0.3791,0.00014,26.54829]
[1777890337218,39.67,78299.06,0.0,-0.3791,0.00014,26.54829]
[1777890337394,39.67,78299.06,0.0,-0.3791,0.00014,26.54829]
[1777890337597,39.67,78299.06,0.0,-0.3791,0.00014,26.54829]
[1777890337857,39.67,78299.06,0.0,-0.3791,0.00014,26.54829]
[1777890337978,39.67,78305.22,0.0,-0.37826,0.00014,26.5322]
[1777890338388,39.67,78305.22,0.0,-0.37826,0.00014,26.5322]
[1777890339003,39.67,78311.24,0.0,-0.37743,0.00014,26.51628]
[1777890339450,39.67,78311.24,0.0,-0.37743,0.00014,26.51628]
[1777890339484,39.67,78311.24,0.0,-0.37743,0.00014,26.51628]
[1777890339713,39.67,78311.24,0.0,-0.37743,0.00014,26.51628]
[1777890339945,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340332,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340427,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340640,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340719,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340862,39.67,78311.41,0.0,-0.37741,0.00014,26.51584]
[1777890340987,39.67,78315.71,0.0,-0.37682,0.00014,26.50441]
[1777890341136,39.67,78315.71,0.0,-0.37682,0.00014,26.50441]
[1777890341475,39.67,78315.71,0.0,-0.37682,0.00014,26.50441]
[1777890341813,39.67,78315.71,0.0,-0.37682,0.00014,26.50441]
[1777890341966,39.67,78343.39,0.0,-0.37303,0.00014,26.42943]
[1777890342130,39.67,78343.39,0.0,-0.37303,0.00014,26.42943]
[1777890342193,39.67,78343.39,0.0,-0.37303,0.00014,26.42943]
[1777890342228,39.67,78343.39,0.0,-0.37303,0.00014,26.42943]
[1777890342978,39.67,78343.39,0.0,-0.37303,0.00014,26.42943]
[1777890343015,39.67,78368.5,0.0,-0.3696,0.00014,26.35921]
[1777890343248,39.67,78368.5,0.0,-0.3696,0.00014,26.35921]
[1777890343546,39.67,78368.5,0.0,-0.3696,0.00014,26.35921]
[1777890343581,39.67,78368.5,0.0,-0.3696,0.00014,26.35921]
[1777890343983,39.67,78368.5,0.0,-0.3696,0.00014,26.35921]
[1777890344003,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890344162,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890344195,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890344969,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890344991,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890345001,39.67,78367.32,0.0,-0.36976,0.00014,26.36258]
[1777890344985,39.67,78366.79,0.0,-0.36984,0.00014,26.3642]
[1777890345524,39.67,78366.79,0.0,-0.36984,0.00014,26.3642]
[1777890345945,39.67,78366.79,0.0,-0.36984,0.00014,26.3642]
[1777890345986,39.67,78366.79,0.0,-0.36984,0.00014,26.3642]
[1777890346153,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346213,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346247,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346280,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346394,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346761,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346804,39.67,78365.37,0.0,-0.37003,0.00014,26.36823]
[1777890346999,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347388,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347413,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347427,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347465,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347530,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890347557,39.67,78365.29,0.0,-0.37004,0.00014,26.36848]
[1777890348011,39.67,78359.44,0.0,-0.37085,0.00014,26.38505]
[1777890348289,39.67,78359.44,0.0,-0.37085,0.00014,26.38505]
[1777890348316,39.67,78359.44,0.0,-0.37085,0.00014,26.38505]
[1777890348372,39.67,78359.44,0.0,-0.37085,0.00014,26.38505]
[1777890349690,39.68,78352.79,0.0,-0.37176,0.00014,26.40372]
[1777890349935,39.68,78352.79,0.0,-0.37176,0.00014,26.40372]
[1777890350022,39.68,78339.56,0.0,-0.37357,0.00014,26.44033]
[1777890350997,39.68,78339.56,0.0,-0.37357,0.00014,26.44033]
[1777890351027,39.68,78339.56,0.0,-0.37357,0.00014,26.44033]
[1777890351041,39.68,78336.17,0.0,-0.37404,0.00014,26.44967]
[1777890351176,39.68,78336.17,0.0,-0.37404,0.00014,26.44967]
[1777890351688,39.68,78336.17,0.0,-0.37404,0.00014,26.44967]
[1777890351725,39.68,78336.17,0.0,-0.37404,0.00014,26.44967]
[1777890351953,39.68,78336.17,0.0,-0.37404,0.00014,26.44967]
[1777890352046,39.68,78330.89,0.0,-0.37476,0.00014,26.46409]
[1777890352522,39.68,78330.89,0.0,-0.37476,0.00014,26.46409]
[1777890352941,39.68,78330.89,0.0,-0.37476,0.00014,26.46409]
[1777890353048,39.68,78296.92,0.0,-0.37942,0.00014,26.55447]
[1777890353404,39.68,78296.92,0.0,-0.37942,0.00014,26.55447]
[1777890353538,39.68,78296.92,0.0,-0.37942,0.00014,26.55447]
[1777890353580,39.68,78296.92,0.0,-0.37942,0.00014,26.55447]
[1777890353661,39.68,78296.92,0.0,-0.37942,0.00014,26.55447]
[1777890354055,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890354084,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890354258,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890354275,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890354880,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890354910,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890355005,39.68,78288.23,0.0,-0.38062,0.00014,26.57697]
[1777890355073,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355110,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355492,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355833,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355851,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355902,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890355989,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890356049,39.68,78286.51,0.0,-0.38086,0.00014,26.58146]
[1777890356839,39.68,78288.05,0.0,-0.38065,0.00014,26.57754]
[1777890356885,39.68,78288.05,0.0,-0.38065,0.00014,26.57754]
[1777890357005,39.68,78288.05,0.0,-0.38065,0.00014,26.57754]
[1777890357078,39.68,78288.05,0.0,-0.38065,0.00014,26.57752]
[1777890357326,39.68,78288.05,0.0,-0.38065,0.00014,26.57752]
[1777890357346,39.68,78288.05,0.0,-0.38065,0.00014,26.57752]
[1777890357355,39.68,78288.05,0.0,-0.38065,0.00014,26.57752]
[1777890357877,39.68,78288.05,0.0,-0.38065,0.00014,26.57752]
[1777890358086,39.68,78290.79,0.0,-0.38027,0.00014,26.5705]
[1777890358126,39.68,78290.79,0.0,-0.38027,0.00014,26.5705]
[1777890359050,39.68,78290.79,0.0,-0.38027,0.00014,26.5705]
[1777890359095,39.68,78290.79,0.0,-0.38027,0.00014,26.5705]
[1777890358478,39.68,78292.62,0.0,-0.38002,0.00014,26.56582]
[1777890359287,39.68,78292.62,0.0,-0.38002,0.00014,26.56582]
[1777890360013,39.68,78280.22,0.0,-0.38173,0.00014,26.59776]
[1777890360235,39.68,78280.22,0.0,-0.38173,0.00014,26.59776]
[1777890361044,39.68,78280.22,0.0,-0.38173,0.00014,26.59776]
[1777890361080,39.69,78259.65,0.0,-0.38457,0.00014,26.64968]
[1777890361292,39.69,78259.65,0.0,-0.38457,0.00014,26.64968]
[1777890361409,39.69,78259.65,0.0,-0.38457,0.00014,26.64968]
[1777890361583,39.69,78259.65,0.0,-0.38457,0.00014,26.64968]
[1777890361728,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362323,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362432,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362523,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362636,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362768,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890362891,39.69,78268.0,0.0,-0.38342,0.00014,26.62882]
[1777890363049,39.69,78281.45,0.0,-0.38157,0.00014,26.59476]
[1777890363399,39.69,78281.45,0.0,-0.38157,0.00014,26.59476]
[1777890363486,39.69,78281.45,0.0,-0.38157,0.00014,26.59476]
[1777890363688,39.69,78281.45,0.0,-0.38157,0.00014,26.59476]
[1777890364021,39.69,78258.96,0.0,-0.38468,0.00014,26.65153]
[1777890365064,39.69,78251.7,0.0,-0.38568,0.00014,26.66955]
[1777890365510,39.69,78251.7,0.0,-0.38568,0.00014,26.66955]
[1777890365673,39.69,78251.7,0.0,-0.38568,0.00014,26.66955]
[1777890365922,39.69,78251.7,0.0,-0.38568,0.00014,26.66955]
[1777890365937,39.69,78251.7,0.0,-0.38568,0.00014,26.66955]
[1777890365998,39.69,78263.46,0.0,-0.38406,0.00014,26.6404]
[1777890366329,39.69,78263.46,0.0,-0.38406,0.00014,26.6404]
[1777890366942,39.69,78263.46,0.0,-0.38406,0.00014,26.6404]
[1777890367326,39.69,78263.38,0.0,-0.38407,0.00014,26.64069]
[1777890367344,39.69,78263.38,0.0,-0.38407,0.00014,26.64069]
[1777890367802,39.69,78266.5,0.0,-0.38365,0.00014,26.63297]
[1777890368729,39.69,78266.5,0.0,-0.38365,0.00014,26.63297]
[1777890368783,39.69,78266.5,0.0,-0.38365,0.00014,26.63297]
[1777890369110,39.69,78263.19,0.0,-0.3841,0.00014,26.64126]
[1777890369910,39.7,78249.58,0.0,-0.38599,0.00014,26.67501]
[1777890370650,39.7,78249.58,0.0,-0.38599,0.00014,26.67501]
[1777890370673,39.7,78249.58,0.0,-0.38599,0.00014,26.67501]
[1777890370678,39.7,78250.8,0.0,-0.38582,0.00014,26.67208]
[1777890372871,39.7,78250.76,0.0,-0.38583,0.00014,26.67224]
[1777890372999,39.7,78250.76,0.0,-0.38583,0.00014,26.67224]
[1777890373017,39.7,78250.76,0.0,-0.38583,0.00014,26.67224]
[1777890373078,39.7,78251.8,0.0,-0.38569,0.00014,26.66975]
[1777890373520,39.7,78237.2,0.0,-0.38771,0.00014,26.70536]
[1777890374689,39.7,78233.38,0.0,-0.38824,0.00014,26.71458]
[1777890375133,39.7,78233.38,0.0,-0.38824,0.00014,26.71458]
[1777890375332,39.7,78233.38,0.0,-0.38824,0.00014,26.71458]
[1777890375519,39.7,78233.38,0.0,-0.38824,0.00014,26.71458]
[1777890376069,39.7,78233.38,0.0,-0.38824,0.00014,26.71458]
[1777890376040,39.7,78232.38,0.0,-0.38838,0.00014,26.71701]
[1777890376554,39.7,78232.38,0.0,-0.38838,0.00014,26.71701]
[1777890376654,39.7,78231.88,0.0,-0.38845,0.00014,26.71824]
[1777890377918,39.7,78231.88,0.0,-0.38845,0.00014,26.71824]
[1777890378042,39.7,78225.9,0.0,-0.38928,0.00014,26.73252]
[1777890383075,39.7,78219.19,0.0,-0.39022,0.00014,26.74845]
[1777890383276,39.7,78217.47,0.0,-0.39046,0.00014,26.7525]
[1777890383569,39.7,78217.47,0.0,-0.39046,0.00014,26.7525]
[1777890383876,39.71,78248.81,0.0,-0.38612,0.00014,26.67746]
[1777890384964,39.71,78248.81,0.0,-0.38612,0.00014,26.67746]
[1777890385050,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385296,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385532,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385612,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385662,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385718,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385731,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890385829,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890386045,39.71,78264.47,0.0,-0.38396,0.00014,26.63879]
[1777890386076,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386149,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386427,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386452,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386716,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386752,39.71,78261.26,0.0,-0.38441,0.00014,26.64688]
[1777890386852,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387221,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387251,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387289,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387293,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387341,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387693,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387821,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890387866,39.71,78263.06,0.0,-0.38416,0.00014,26.64247]
[1777890388115,39.71,78264.72,0.0,-0.38394,0.00014,26.63841]
[1777890389710,39.71,78264.72,0.0,-0.38394,0.00014,26.63841]
[1777890389770,39.71,78264.72,0.0,-0.38394,0.00014,26.63841]
[1777890389772,39.71,78264.72,0.0,-0.38394,0.00014,26.63841]
[1777890389975,39.72,78269.46,0.0,-0.38329,0.00014,26.6267]
[1777890390637,39.72,78269.46,0.0,-0.38329,0.00014,26.6267]
[1777890391080,39.72,78269.46,0.0,-0.38329,0.00014,26.6267]
[1777890391121,39.72,78269.46,0.0,-0.38329,0.00014,26.6267]
[1777890390959,39.72,78274.3,0.0,-0.38263,0.00014,26.61459]
[1777890391797,39.72,78274.3,0.0,-0.38263,0.00014,26.61459]
[1777890391838,39.72,78274.3,0.0,-0.38263,0.00014,26.61459]
[1777890392105,39.72,78274.3,0.0,-0.38263,0.00014,26.61459]
[1777890392207,39.72,78267.54,0.0,-0.38356,0.00014,26.62826]
[1777890392275,39.72,78267.54,0.0,-0.38356,0.00014,26.62826]
[1777890392288,39.72,78267.54,0.0,-0.38356,0.00014,26.62826]
[1777890393038,39.72,78264.41,0.0,-0.38399,0.00014,26.63618]
[1777890393217,39.72,78264.41,0.0,-0.38399,0.00014,26.63618]
[1777890393477,39.72,78257.02,0.0,-0.38502,0.00014,26.65462]
[1777890398152,39.73,78258.19,0.0,-0.38486,0.00014,26.65193]
[1777890399065,39.73,78258.71,0.0,-0.3848,0.00014,26.65077]
[1777890404086,39.73,78262.93,0.0,-0.38423,0.00014,26.64056]
[1777890407150,39.74,78272.82,0.0,-0.38288,0.00014,26.61607]
[1777890407703,39.74,78272.82,0.0,-0.38288,0.00014,26.61607]
[1777890407713,39.74,78272.82,0.0,-0.38288,0.00014,26.61607]
[1777890407717,39.74,78272.82,0.0,-0.38288,0.00014,26.61607]
[1777890408071,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408281,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408301,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408330,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408344,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408423,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408459,39.74,78283.21,0.0,-0.38145,0.00014,26.58972]
[1777890408547,39.74,78282.63,0.0,-0.38154,0.00014,26.5913]
[1777890409335,39.74,78282.63,0.0,-0.38154,0.00014,26.5913]
[1777890409344,39.74,78282.63,0.0,-0.38154,0.00014,26.5913]
[1777890410148,39.74,78283.85,0.0,-0.38137,0.00014,26.58821]
[1777890410283,39.74,78283.85,0.0,-0.38137,0.00014,26.58821]
[1777890411098,39.74,78292.0,0.0,-0.38025,0.00014,26.56731]
[1777890411399,39.74,78292.0,0.0,-0.38025,0.00014,26.56731]
[1777890411581,39.74,78292.0,0.0,-0.38025,0.00014,26.56731]
[1777890412549,39.74,78295.84,0.0,-0.37973,0.00014,26.55741]
[1777890413072,39.74,78295.84,0.0,-0.37973,0.00014,26.55741]
[1777890413240,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890413372,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890413383,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890413722,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890413851,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890413930,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890414047,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890414142,39.74,78295.3,0.0,-0.3798,0.00014,26.55886]
[1777890414165,39.75,78280.79,0.0,-0.3818,0.00014,26.59617]
[1777890414308,39.75,78280.79,0.0,-0.3818,0.00014,26.59617]
[1777890415043,39.75,78280.79,0.0,-0.3818,0.00014,26.59617]
[1777890415144,39.75,78287.78,0.0,-0.38084,0.00014,26.57833]
[1777890416255,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890416314,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890416411,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890416431,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890417088,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890417113,39.75,78291.45,0.0,-0.38034,0.00014,26.56892]
[1777890417486,39.75,78292.29,0.0,-0.38022,0.00014,26.56679]
[1777890417523,39.75,78292.29,0.0,-0.38022,0.00014,26.56679]
[1777890417541,39.75,78292.29,0.0,-0.38022,0.00014,26.56679]
[1777890418148,39.75,78292.29,0.0,-0.38022,0.00014,26.56679]
[1777890417949,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418397,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418474,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418536,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418592,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418615,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418626,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418810,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418856,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418883,39.75,78293.12,0.0,-0.38011,0.00014,26.56469]
[1777890418964,39.75,78301.66,0.0,-0.37894,0.00014,26.54255]
[1777890419393,39.75,78301.66,0.0,-0.37894,0.00014,26.54255]
[1777890420160,39.75,78301.66,0.0,-0.37894,0.00014,26.54255]
[1777890419978,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890420428,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890420507,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890420527,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890420622,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890420732,39.75,78300.5,0.0,-0.3791,0.00014,26.54558]
[1777890421007,39.75,78306.27,0.0,-0.37831,0.00014,26.53047]
[1777890422466,39.75,78303.97,0.0,-0.37862,0.00014,26.5365]
[1777890422504,39.75,78303.97,0.0,-0.37862,0.00014,26.5365]
[1777890422838,39.75,78302.02,0.0,-0.37889,0.00014,26.54159]
[1777890423549,39.75,78302.02,0.0,-0.37889,0.00014,26.54159]
[1777890423648,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890425530,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890425697,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890425928,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890425949,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890426155,39.75,78306.67,0.0,-0.37825,0.00014,26.5294]
[1777890426114,39.75,78330.71,0.0,-0.37496,0.00014,26.46533]
[1777890426279,39.75,78330.71,0.0,-0.37496,0.00014,26.46533]
[1777890426515,39.75,78330.71,0.0,-0.37496,0.00014,26.46533]
[1777890426851,39.75,78330.71,0.0,-0.37496,0.00014,26.46533]
[1777890426943,39.75,78344.71,0.0,-0.37305,0.00014,26.42722]
[1777890427433,39.75,78344.71,0.0,-0.37305,0.00014,26.42722]
[1777890427473,39.75,78344.71,0.0,-0.37305,0.00014,26.42722]
[1777890427583,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890428246,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890428333,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890428679,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890428869,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890429148,39.76,78344.71,0.0,-0.37308,0.00014,26.42778]
[1777890428904,39.77,78336.47,0.0,-0.37422,0.00014,26.45077]
[1777890429660,39.77,78336.47,0.0,-0.37422,0.00014,26.45077]
[1777890429704,39.77,78336.47,0.0,-0.37422,0.00014,26.45077]
[1777890429768,39.77,78336.47,0.0,-0.37422,0.00014,26.45077]
[1777890430112,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890430431,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890430786,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890430834,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890431068,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890431101,39.77,78339.75,0.0,-0.37379,0.00014,26.44222]
[1777890431170,39.78,78352.5,0.0,-0.37207,0.00014,26.40763]
[1777890431429,39.78,78352.5,0.0,-0.37207,0.00014,26.40763]
[1777890431457,39.78,78352.5,0.0,-0.37207,0.00014,26.40763]
[1777890431482,39.78,78352.5,0.0,-0.37207,0.00014,26.40763]
[1777890432012,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432233,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432268,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432412,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432455,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432475,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432569,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890432801,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890433016,39.78,78361.36,0.0,-0.37087,0.00014,26.38307]
[1777890433275,39.78,78384.03,0.0,-0.36779,0.00014,26.31904]
[1777890433413,39.78,78384.03,0.0,-0.36779,0.00014,26.31904]
[1777890433562,39.78,78384.03,0.0,-0.36779,0.00014,26.31904]
[1777890433570,39.78,78384.03,0.0,-0.36779,0.00014,26.31904]
[1777890433913,39.78,78384.03,0.0,-0.36779,0.00014,26.31904]
[1777890433962,39.77,78414.16,0.0,-0.36369,0.00014,26.2307]
[1777890434482,39.77,78414.16,0.0,-0.36369,0.00014,26.2307]
[1777890434584,39.77,78414.16,0.0,-0.36369,0.00014,26.2307]
[1777890434595,39.77,78414.16,0.0,-0.36369,0.00014,26.2307]
[1777890434751,39.77,78414.16,0.0,-0.36369,0.00014,26.2307]
[1777890434848,39.77,78412.46,0.0,-0.36392,0.00014,26.23571]
[1777890435524,39.77,78412.46,0.0,-0.36392,0.00014,26.23571]
[1777890435557,39.77,78412.46,0.0,-0.36392,0.00014,26.23571]
[1777890435860,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436316,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436334,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436427,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436576,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436705,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890436800,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890437089,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890437165,39.77,78416.42,0.0,-0.36338,0.00014,26.22399]
[1777890437184,39.77,78387.74,0.0,-0.36726,0.00014,26.30772]
[1777890437526,39.77,78387.74,0.0,-0.36726,0.00014,26.30772]
[1777890437594,39.77,78387.74,0.0,-0.36726,0.00014,26.30772]
[1777890437945,39.77,78356.62,0.0,-0.37149,0.00014,26.3958]
[1777890438387,39.77,78356.62,0.0,-0.37149,0.00014,26.3958]
[1777890438952,39.77,78356.62,0.0,-0.37149,0.00014,26.3958]
[1777890439053,39.78,78350.48,0.0,-0.37236,0.00014,26.41357]
[1777890439407,39.78,78350.48,0.0,-0.37236,0.00014,26.41357]
[1777890439542,39.78,78350.48,0.0,-0.37236,0.00014,26.41357]
[1777890439624,39.78,78350.48,0.0,-0.37236,0.00014,26.41357]
[1777890439633,39.78,78350.48,0.0,-0.37236,0.00014,26.41357]
[1777890439982,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890440328,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890440355,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890440960,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890440995,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890441143,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890441162,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890441198,39.8,78350.26,0.0,-0.37242,0.00014,26.41482]
[1777890441062,39.81,78351.04,0.0,-0.37234,0.00014,26.41331]
[1777890441682,39.82,78351.04,0.0,-0.37237,0.00014,26.41395]
[1777890442218,39.82,78351.04,0.0,-0.37237,0.00014,26.41395]
[1777890442722,39.82,78352.82,0.0,-0.37213,0.00014,26.40911]
[1777890444760,39.82,78354.65,0.0,-0.37189,0.00014,26.40412]
[1777890444873,39.82,78354.65,0.0,-0.37189,0.00014,26.40412]
[1777890444945,39.82,78354.65,0.0,-0.37189,0.00014,26.40412]
[1777890445028,39.82,78354.65,0.0,-0.37189,0.00014,26.40412]
[1777890445062,39.82,78354.65,0.0,-0.37189,0.00014,26.40412]
[1777890445119,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890445289,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890445343,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890445694,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890445946,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890446121,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890446157,39.82,78354.96,0.0,-0.37185,0.00014,26.40333]
[1777890446175,39.82,78376.97,0.0,-0.36886,0.00014,26.34163]
[1777890446589,39.82,78376.97,0.0,-0.36886,0.00014,26.34163]
[1777890446629,39.82,78376.97,0.0,-0.36886,0.00014,26.34163]
[1777890446859,39.82,78376.97,0.0,-0.36886,0.00014,26.34163]
[1777890446902,39.82,78376.97,0.0,-0.36886,0.00014,26.34163]
[1777890446972,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890447425,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890447632,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890447698,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890447986,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890448034,39.82,78373.75,0.0,-0.36929,0.00014,26.35077]
[1777890448128,39.82,78365.78,0.0,-0.37038,0.00014,26.37331]
[1777890448352,39.82,78365.78,0.0,-0.37038,0.00014,26.37331]
[1777890448412,39.82,78365.78,0.0,-0.37038,0.00014,26.37331]
[1777890448471,39.82,78365.78,0.0,-0.37038,0.00014,26.37331]
[1777890448739,39.82,78366.02,0.0,-0.37035,0.00014,26.37274]
[1777890449592,39.82,78366.02,0.0,-0.37035,0.00014,26.37274]
[1777890449620,39.82,78366.02,0.0,-0.37035,0.00014,26.37274]
[1777890449769,39.82,78366.02,0.0,-0.37035,0.00014,26.37274]
[1777890450323,39.82,78368.39,0.0,-0.37003,0.00014,26.36609]
[1777890450737,39.82,78368.39,0.0,-0.37003,0.00014,26.36609]
[1777890451106,39.82,78368.39,0.0,-0.37003,0.00014,26.36609]
[1777890451143,39.82,78368.39,0.0,-0.37003,0.00014,26.36609]
[1777890451186,39.82,78370.27,0.0,-0.36976,0.00014,26.35734]
[1777890451646,39.82,78370.27,0.0,-0.36976,0.00014,26.35734]
[1777890452210,39.82,78367.4,0.0,-0.37015,0.00014,26.36542]
[1777890452247,39.82,78367.4,0.0,-0.37015,0.00014,26.36542]
[1777890452257,39.82,78367.4,0.0,-0.37015,0.00014,26.36542]
[1777890452264,39.82,78367.4,0.0,-0.37015,0.00014,26.36542]
[1777890452323,39.82,78367.4,0.0,-0.37015,0.00014,26.36542]
[1777890452919,39.82,78370.84,0.0,-0.36969,0.00014,26.35576]
[1777890453537,39.82,78370.84,0.0,-0.36969,0.00014,26.35576]
[1777890453831,39.82,78370.84,0.0,-0.36969,0.00014,26.35576]
[1777890456223,39.82,78369.32,0.0,-0.3699,0.00014,26.3601]
[1777890457049,39.82,78369.32,0.0,-0.3699,0.00014,26.3601]
[1777890457537,39.82,78372.28,0.0,-0.36949,0.00014,26.35179]
[1777890457558,39.82,78372.28,0.0,-0.36949,0.00014,26.35179]
[1777890458405,39.82,78372.28,0.0,-0.3695,0.00014,26.35181]
[1777890458423,39.82,78372.28,0.0,-0.3695,0.00014,26.35181]
[1777890458846,39.82,78372.28,0.0,-0.3695,0.00014,26.35181]
[1777890459716,39.82,78376.18,0.0,-0.36897,0.00014,26.34081]
[1777890459726,39.82,78376.18,0.0,-0.36897,0.00014,26.34081]
[1777890460032,39.83,78379.42,0.0,-0.36853,0.00014,26.33165]
[1777890460796,39.83,78379.42,0.0,-0.36853,0.00014,26.33165]
[1777890460832,39.83,78386.76,0.0,-0.36754,0.00014,26.31074]
[1777890462417,39.83,78386.76,0.0,-0.36754,0.00014,26.31079]
[1777890463170,39.83,78384.48,0.0,-0.36785,0.00014,26.31737]
[1777890463803,39.83,78384.48,0.0,-0.36785,0.00014,26.31737]
[1777890464168,39.83,78384.48,0.0,-0.36785,0.00014,26.31737]
[1777890464214,39.83,78385.13,0.0,-0.36776,0.00014,26.31556]
[1777890464476,39.83,78385.13,0.0,-0.36776,0.00014,26.31556]
[1777890464530,39.83,78385.13,0.0,-0.36776,0.00014,26.31556]
[1777890464791,39.83,78385.13,0.0,-0.36776,0.00014,26.31556]
[1777890465034,39.83,78385.13,0.0,-0.36776,0.00014,26.31556]
[1777890465102,39.83,78377.55,0.0,-0.36879,0.00014,26.33715]
[1777890466190,39.84,78385.0,0.0,-0.3678,0.00014,26.31643]
[1777890466961,39.84,78385.0,0.0,-0.3678,0.00014,26.31643]
[1777890467010,39.84,78385.0,0.0,-0.3678,0.00014,26.31643]
[1777890467082,39.84,78389.94,0.0,-0.36714,0.00014,26.3023]
[1777890467753,39.84,78389.94,0.0,-0.36714,0.00014,26.3023]
[1777890468500,39.84,78389.61,0.0,-0.36718,0.00014,26.3033]
[1777890468506,39.84,78389.61,0.0,-0.36718,0.00014,26.3033]
[1777890468659,39.84,78389.61,0.0,-0.36718,0.00014,26.3033]
[1777890468945,39.84,78381.98,0.0,-0.36821,0.00014,26.32504]
[1777890470197,39.84,78381.98,0.0,-0.36821,0.00014,26.32504]
[1777890470226,39.84,78381.98,0.0,-0.36821,0.00014,26.32504]
[1777890470140,39.84,78374.86,0.0,-0.36918,0.00014,26.3453]
[1777890470954,39.84,78374.86,0.0,-0.36918,0.00014,26.3453]
[1777890470981,39.84,78374.86,0.0,-0.36918,0.00014,26.3453]
[1777890471007,39.84,78373.09,0.0,-0.36942,0.00014,26.35032]
[1777890471758,39.84,78373.09,0.0,-0.36942,0.00014,26.35032]
[1777890471775,39.84,78373.09,0.0,-0.36942,0.00014,26.35032]
[1777890472328,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472551,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472596,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472882,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472956,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472966,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890472995,39.84,78379.57,0.0,-0.36854,0.00014,26.332]
[1777890473140,39.84,78382.93,0.0,-0.36809,0.00014,26.32247]
[1777890473471,39.84,78382.93,0.0,-0.36809,0.00014,26.32247]
[1777890473479,39.84,78382.93,0.0,-0.36809,0.00014,26.32247]
[1777890473500,39.84,78382.93,0.0,-0.36809,0.00014,26.32247]
[1777890474635,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890474644,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890474657,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890474865,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890474976,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890474984,39.84,78379.99,0.0,-0.36849,0.00014,26.33089]
[1777890475037,39.84,78381.89,0.0,-0.36823,0.00014,26.32552]
[1777890478006,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478041,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478096,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478132,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478190,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478206,39.84,78388.96,0.0,-0.36728,0.00014,26.30539]
[1777890478144,39.84,78400.62,0.0,-0.3657,0.00014,26.27178]
[1777890478294,39.84,78400.62,0.0,-0.3657,0.00014,26.27178]
[1777890478329,39.84,78400.62,0.0,-0.3657,0.00014,26.27178]
[1777890478652,39.84,78400.62,0.0,-0.3657,0.00014,26.27178]
[1777890478958,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479447,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479478,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479509,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479537,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479664,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479962,39.84,78417.01,0.0,-0.36349,0.00013,26.22372]
[1777890479996,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890480399,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890480416,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890480434,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890480487,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890481055,39.84,78414.25,0.0,-0.36386,0.00013,26.23187]
[1777890481157,39.84,78414.4,0.0,-0.36384,0.00013,26.23143]
[1777890481513,39.84,78414.4,0.0,-0.36384,0.00013,26.23143]
[1777890481624,39.84,78414.4,0.0,-0.36384,0.00013,26.23143]
[1777890481962,39.84,78414.4,0.0,-0.36384,0.00013,26.23143]
[1777890482222,39.84,78414.4,0.0,-0.36384,0.00013,26.23143]
[1777890482063,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890482434,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890482445,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890482960,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890482991,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890483056,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890483186,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890483255,39.84,78402.34,0.0,-0.36547,0.00014,26.26675]
[1777890483253,39.84,78397.0,0.0,-0.36619,0.00014,26.28224]
[1777890483280,39.84,78397.0,0.0,-0.36619,0.00014,26.28224]
[1777890483289,39.84,78397.0,0.0,-0.36619,0.00014,26.28224]
[1777890483754,39.84,78397.0,0.0,-0.36619,0.00014,26.28224]
[1777890483777,39.84,78397.0,0.0,-0.36619,0.00014,26.28224]
[1777890483996,39.84,78397.35,0.0,-0.36614,0.00014,26.2812]
[1777890484316,39.84,78397.35,0.0,-0.36614,0.00014,26.2812]
[1777890486394,39.84,78401.16,0.0,-0.36563,0.00014,26.27011]
[1777890487111,39.84,78401.16,0.0,-0.36563,0.00014,26.27011]
[1777890487223,39.84,78398.5,0.0,-0.36599,0.00014,26.27782]
[1777890488642,39.84,78398.5,0.0,-0.36599,0.00014,26.2778]
[1777890489045,39.84,78398.5,0.0,-0.36599,0.00014,26.2778]
[1777890489125,39.84,78398.5,0.0,-0.36599,0.00014,26.2778]
[1777890489187,39.84,78398.5,0.0,-0.36599,0.00014,26.2778]
[1777890489186,39.84,78407.68,0.0,-0.36474,0.00014,26.25103]
[1777890490124,39.84,78407.68,0.0,-0.36474,0.00014,26.25103]
[1777890490231,39.84,78411.99,0.0,-0.36416,0.00013,26.23838]
[1777890490408,39.84,78411.99,0.0,-0.36416,0.00013,26.23838]
[1777890491209,39.84,78411.99,0.0,-0.36416,0.00013,26.23838]
[1777890491217,39.84,78415.02,0.0,-0.36375,0.00013,26.22946]
[1777890491282,39.84,78415.02,0.0,-0.36375,0.00013,26.22946]
[1777890491849,39.84,78415.02,0.0,-0.36375,0.00013,26.22946]
[1777890492184,39.84,78415.02,0.0,-0.36375,0.00013,26.22946]
[1777890492186,39.84,78415.54,0.0,-0.36368,0.00013,26.22793]
[1777890492528,39.84,78415.54,0.0,-0.36368,0.00013,26.22793]
[1777890493187,39.84,78415.54,0.0,-0.36368,0.00013,26.22793]
[1777890493579,39.84,78418.25,0.0,-0.36332,0.00013,26.21994]
[1777890494066,39.84,78418.04,0.0,-0.36335,0.00013,26.22057]
[1777890495215,39.84,78418.04,0.0,-0.36335,0.00013,26.22057]
[1777890496050,39.84,78422.34,0.0,-0.36277,0.00013,26.20784]
[1777890499324,39.84,78424.22,0.0,-0.36252,0.00013,26.20233]
[1777890500107,39.84,78424.22,0.0,-0.36252,0.00013,26.20235]
[1777890502825,39.84,78427.04,0.0,-0.36214,0.00013,26.19398]
[1777890503118,39.84,78427.04,0.0,-0.36214,0.00013,26.19398]
[1777890503153,39.84,78428.53,0.0,-0.36194,0.00013,26.18955]
[1777890504504,39.84,78428.53,0.0,-0.36194,0.00013,26.18958]
[1777890504588,39.84,78428.53,0.0,-0.36194,0.00013,26.18958]
[1777890504677,39.84,78428.53,0.0,-0.36194,0.00013,26.18958]
[1777890504740,39.84,78428.53,0.0,-0.36194,0.00013,26.18958]
[1777890504771,39.84,78428.53,0.0,-0.36194,0.00013,26.18958]
[1777890505142,39.84,78428.29,0.0,-0.36198,0.00013,26.19032]
[1777890507349,39.85,78433.62,0.0,-0.36129,0.00013,26.17503]
[1777890507424,39.85,78433.62,0.0,-0.36129,0.00013,26.17503]
[1777890508163,39.86,78434.2,0.0,-0.36122,0.00013,26.17365]
[1777890508540,39.86,78434.2,0.0,-0.36122,0.00013,26.17365]
[1777890509114,39.86,78434.2,0.0,-0.36122,0.00013,26.17365]
[1777890509145,39.86,78434.2,0.0,-0.36122,0.00013,26.17365]
[1777890509383,39.86,78438.45,0.0,-0.36067,0.00013,26.16125]
[1777890509862,39.86,78438.45,0.0,-0.36067,0.00013,26.16125]
[1777890510177,39.86,78438.45,0.0,-0.36067,0.00013,26.16129]
[1777890511396,39.86,78437.89,0.0,-0.36073,0.00013,26.15953]
[1777890512191,39.86,78436.94,0.0,-0.36086,0.00013,26.16244]
[1777890513396,39.86,78437.58,0.0,-0.36078,0.00013,26.16056]
[1777890514246,39.86,78437.58,0.0,-0.36078,0.00013,26.16056]
[1777890514269,39.86,78437.58,0.0,-0.36078,0.00013,26.16056]
[1777890514283,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890514927,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890514947,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890515012,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890515105,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890515219,39.86,78442.95,0.0,-0.36006,0.00013,26.14439]
[1777890515224,39.87,78442.73,0.0,-0.36009,0.00013,26.1451]
[1777890515637,39.87,78442.73,0.0,-0.36009,0.00013,26.1451]
[1777890516218,39.87,78442.73,0.0,-0.36009,0.00013,26.1451]
[1777890516255,39.87,78442.73,0.0,-0.36009,0.00013,26.1451]
[1777890516268,39.87,78442.73,0.0,-0.36009,0.00013,26.1451]
[1777890516223,39.86,78455.58,0.0,-0.35836,0.00013,26.10588]
[1777890517104,39.86,78455.58,0.0,-0.35836,0.00013,26.10588]
[1777890517522,39.86,78462.51,0.0,-0.35743,0.00013,26.08453]
[1777890517825,39.86,78462.51,0.0,-0.35743,0.00013,26.08453]
[1777890517958,39.86,78462.51,0.0,-0.35743,0.00013,26.08453]
[1777890518252,39.86,78468.43,0.0,-0.35664,0.00013,26.06619]
[1777890519630,39.86,78469.03,0.0,-0.35656,0.00013,26.06433]
[1777890519980,39.86,78469.03,0.0,-0.35656,0.00013,26.06433]
[1777890520378,39.86,78474.06,0.0,-0.35589,0.00013,26.04867]
[1777890520461,39.86,78474.06,0.0,-0.35589,0.00013,26.04867]
[1777890520495,39.86,78474.06,0.0,-0.35589,0.00013,26.04867]
[1777890521615,39.86,78470.63,0.0,-0.35635,0.00013,26.05937]
[1777890521662,39.86,78470.63,0.0,-0.35635,0.00013,26.05937]
[1777890527301,39.86,78470.13,0.0,-0.35641,0.00013,26.06093]
[1777890529228,39.86,78471.25,0.0,-0.35626,0.00013,26.05744]
[1777890529276,39.86,78471.25,0.0,-0.35626,0.00013,26.05744]
[1777890529316,39.86,78471.91,0.0,-0.35618,0.00013,26.05539]
[1777890529357,39.86,78471.91,0.0,-0.35618,0.00013,26.05539]
[1777890529810,39.86,78471.91,0.0,-0.35618,0.00013,26.05539]
[1777890530080,39.86,78471.91,0.0,-0.35618,0.00013,26.05539]
[1777890530131,39.86,78471.91,0.0,-0.35618,0.00013,26.05539]
[1777890530816,39.86,78469.96,0.0,-0.35644,0.00013,26.06146]
[1777890530834,39.86,78469.96,0.0,-0.35644,0.00013,26.06146]
[1777890531239,39.86,78469.96,0.0,-0.35644,0.00013,26.06146]
[1777890531263,39.86,78469.96,0.0,-0.35644,0.00013,26.06146]
[1777890531243,39.87,78458.19,0.0,-0.35802,0.00013,26.09797]
[1777890531432,39.87,78458.19,0.0,-0.35802,0.00013,26.09797]
[1777890531666,39.87,78458.19,0.0,-0.35802,0.00013,26.09797]
[1777890532139,39.87,78456.77,0.0,-0.35821,0.00013,26.1023]
[1777890533203,39.87,78456.77,0.0,-0.35821,0.00013,26.1023]
[1777890533305,39.87,78455.36,0.0,-0.3584,0.00013,26.10671]
[1777890534370,39.87,78455.36,0.0,-0.3584,0.00013,26.10671]
[1777890535303,39.87,78455.0,0.0,-0.35845,0.00013,26.10798]
[1777890535882,39.87,78455.0,0.0,-0.35845,0.00013,26.10798]
[1777890536328,39.87,78455.18,0.0,-0.35843,0.00013,26.10751]
[1777890536780,39.87,78455.18,0.0,-0.35843,0.00013,26.10751]
[1777890537272,39.87,78450.96,0.0,-0.359,0.00013,26.1205]
[1777890537574,39.87,78450.96,0.0,-0.359,0.00013,26.1205]
[1777890537590,39.87,78450.96,0.0,-0.359,0.00013,26.1205]
[1777890538219,39.87,78455.83,0.0,-0.35835,0.00013,26.10555]
[1777890538957,39.87,78455.83,0.0,-0.35835,0.00013,26.10555]
[1777890539123,39.87,78455.83,0.0,-0.35835,0.00013,26.10555]
[1777890539178,39.87,78455.59,0.0,-0.35838,0.00013,26.10637]
[1777890541257,39.87,78455.59,0.0,-0.35838,0.00013,26.10637]
[1777890541747,39.87,78455.63,0.0,-0.35838,0.00013,26.10634]
[1777890543596,39.87,78455.06,0.0,-0.35845,0.00013,26.10805]
[1777890544280,39.87,78459.11,0.0,-0.35791,0.00013,26.09563]
[1777890544653,39.87,78459.11,0.0,-0.35791,0.00013,26.09563]
[1777890545327,39.87,78464.59,0.0,-0.35718,0.00013,26.07871]
[1777890545875,39.87,78464.59,0.0,-0.35718,0.00013,26.07871]
[1777890547869,39.87,78471.28,0.0,-0.35628,0.00013,26.05795]
[1777890548086,39.87,78471.28,0.0,-0.35628,0.00013,26.05795]
[1777890548177,39.87,78471.28,0.0,-0.35628,0.00013,26.05795]
[1777890548353,39.87,78473.34,0.0,-0.35601,0.00013,26.05154]
[1777890548593,39.87,78473.34,0.0,-0.35601,0.00013,26.05154]
[1777890548839,39.87,78473.34,0.0,-0.35601,0.00013,26.05154]
[1777890549061,39.87,78473.34,0.0,-0.35601,0.00013,26.05154]
[1777890549168,39.87,78473.34,0.0,-0.35601,0.00013,26.05154]
[1777890549260,39.87,78488.67,0.0,-0.35396,0.00013,26.00327]
[1777890550296,39.87,78488.67,0.0,-0.35396,0.00013,26.00327]
[1777890550230,39.87,78507.89,0.0,-0.35139,0.00013,25.94185]
[1777890550977,39.87,78507.89,0.0,-0.35139,0.00013,25.94185]
[1777890551161,39.87,78507.89,0.0,-0.35139,0.00013,25.94185]
[1777890551261,39.87,78516.28,0.0,-0.35028,0.00013,25.9147]
[1777890551511,39.87,78516.28,0.0,-0.35028,0.00013,25.9147]
[1777890551567,39.87,78516.28,0.0,-0.35028,0.00013,25.9147]
[1777890551929,39.87,78516.28,0.0,-0.35028,0.00013,25.9147]
[1777890551957,39.87,78516.28,0.0,-0.35028,0.00013,25.9147]
[1777890552058,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890552511,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890552530,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890552536,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890552848,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890552961,39.87,78517.44,0.0,-0.35012,0.00013,25.91092]
[1777890553261,39.87,78517.82,0.0,-0.35007,0.00013,25.90967]
[1777890553438,39.87,78517.82,0.0,-0.35007,0.00013,25.90967]
[1777890554348,39.87,78517.82,0.0,-0.35007,0.00013,25.90967]
[1777890553599,39.87,78516.39,0.0,-0.35026,0.00013,25.91431]
[1777890555351,39.87,78521.01,0.0,-0.34964,0.00013,25.89927]
[1777890555911,39.87,78521.01,0.0,-0.34964,0.00013,25.89927]
[1777890555957,39.87,78521.01,0.0,-0.34964,0.00013,25.89927]
[1777890556198,39.87,78521.01,0.0,-0.34964,0.00013,25.89927]
[1777890556232,39.87,78521.01,0.0,-0.34964,0.00013,25.89927]
[1777890556347,39.87,78518.82,0.0,-0.34994,0.00013,25.90639]
[1777890556411,39.87,78518.82,0.0,-0.34994,0.00013,25.90639]
[1777890556485,39.87,78518.82,0.0,-0.34994,0.00013,25.90639]
[1777890556535,39.87,78518.82,0.0,-0.34994,0.00013,25.90639]
[1777890557157,39.87,78526.7,0.0,-0.34889,0.00013,25.88067]
[1777890557993,39.87,78526.7,0.0,-0.34889,0.00013,25.88067]
[1777890558118,39.87,78526.7,0.0,-0.34889,0.00013,25.88067]
[1777890558183,39.87,78526.7,0.0,-0.34889,0.00013,25.88067]
[1777890558200,39.87,78530.26,0.0,-0.34842,0.00013,25.86901]
[1777890559040,39.87,78530.26,0.0,-0.34842,0.00013,25.86901]
[1777890559103,39.87,78534.25,0.0,-0.34789,0.00013,25.8559]
[1777890559514,39.87,78534.25,0.0,-0.34789,0.00013,25.8559]
[1777890560331,39.87,78534.25,0.0,-0.34789,0.00013,25.8559]
[1777890559957,39.87,78533.42,0.0,-0.348,0.00013,25.85863]
[1777890560390,39.87,78533.42,0.0,-0.348,0.00013,25.85863]
[1777890560822,39.87,78533.42,0.0,-0.348,0.00013,25.85863]
[1777890562414,39.87,78522.97,0.0,-0.34939,0.00013,25.89297]
[1777890563201,39.87,78522.97,0.0,-0.34939,0.00013,25.89297]
[1777890563219,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890563718,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890563735,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890563758,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890563932,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890563996,39.87,78519.71,0.0,-0.34982,0.00013,25.90359]
[1777890564009,39.87,78516.73,0.0,-0.35022,0.00013,25.91328]
[1777890565276,39.87,78516.73,0.0,-0.35022,0.00013,25.91328]
[1777890565310,39.87,78516.73,0.0,-0.35022,0.00013,25.91328]
[1777890566082,39.87,78513.81,0.0,-0.3506,0.00013,25.92274]
[1777890566195,39.87,78513.81,0.0,-0.3506,0.00013,25.92274]
[1777890566242,39.87,78513.81,0.0,-0.3506,0.00013,25.92274]
[1777890567729,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890567752,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890567801,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890567807,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890567821,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890567888,39.87,78506.11,0.0,-0.35163,0.00013,25.94752]
[1777890568105,39.87,78505.5,0.0,-0.35171,0.00013,25.94945]
[1777890568874,39.87,78505.5,0.0,-0.35171,0.00013,25.94945]
[1777890568925,39.87,78496.4,0.0,-0.35292,0.00013,25.97857]
[1777890569709,39.87,78496.4,0.0,-0.35292,0.00013,25.97857]
[1777890569757,39.87,78496.4,0.0,-0.35292,0.00013,25.97857]
[1777890570329,39.87,78497.61,0.0,-0.35275,0.00013,25.97462]
[1777890571024,39.87,78509.91,0.0,-0.3511,0.00013,25.93159]
[1777890572107,39.87,78509.91,0.0,-0.3511,0.00013,25.93159]
[1777890572122,39.87,78509.91,0.0,-0.3511,0.00013,25.93159]
[1777890572213,39.87,78513.44,0.0,-0.35063,0.00013,25.92016]
[1777890572763,39.87,78513.44,0.0,-0.35063,0.00013,25.92016]
[1777890574129,39.87,78514.38,0.0,-0.3505,0.00013,25.91711]
[1777890574171,39.87,78514.64,0.0,-0.35047,0.00013,25.91625]
[1777890577393,39.87,78510.13,0.0,-0.35107,0.00013,25.93081]
[1777890578154,39.87,78510.13,0.0,-0.35107,0.00013,25.93081]
[1777890578189,39.87,78510.13,0.0,-0.35107,0.00013,25.93081]
[1777890583913,39.86,78505.76,0.0,-0.35163,0.00013,25.94441]
[1777890586028,39.86,78506.42,0.0,-0.35154,0.00013,25.94224]
[1777890586048,39.86,78506.42,0.0,-0.35154,0.00013,25.94224]
[1777890586116,39.86,78506.42,0.0,-0.35154,0.00013,25.94224]
[1777890586201,39.86,78505.63,0.0,-0.35165,0.00013,25.94476]
[1777890588304,39.86,78505.63,0.0,-0.35165,0.00013,25.94476]
[1777890588332,39.86,78505.63,0.0,-0.35165,0.00013,25.94476]
[1777890588339,39.86,78505.63,0.0,-0.35165,0.00013,25.94476]
[1777890590076,39.86,78512.6,0.0,-0.35072,0.00013,25.92224]
[1777890590241,39.86,78512.6,0.0,-0.35072,0.00013,25.92224]
[1777890590378,39.86,78512.6,0.0,-0.35072,0.00013,25.92224]
[1777890590343,39.86,78510.08,0.0,-0.35105,0.00013,25.93038]
[1777890590590,39.86,78510.08,0.0,-0.35105,0.00013,25.93038]
[1777890590849,39.86,78510.08,0.0,-0.35105,0.00013,25.93038]
[1777890591306,39.86,78510.08,0.0,-0.35105,0.00013,25.93038]
[1777890591373,39.86,78510.08,0.0,-0.35105,0.00013,25.93038]
[1777890591454,39.86,78504.27,0.0,-0.35182,0.00013,25.94907]
[1777890591472,39.86,78504.27,0.0,-0.35182,0.00013,25.94907]
[1777890592267,39.86,78504.27,0.0,-0.35182,0.00013,25.94907]
[1777890592344,39.86,78493.68,0.0,-0.35323,0.00013,25.98289]
[1777890592440,39.86,78493.68,0.0,-0.35323,0.00013,25.98289]
[1777890592452,39.86,78493.68,0.0,-0.35323,0.00013,25.98289]
[1777890592771,39.86,78493.68,0.0,-0.35323,0.00013,25.98289]
[1777890594341,39.86,78490.47,0.0,-0.35366,0.00013,25.99298]
[1777890594714,39.86,78490.47,0.0,-0.35366,0.00013,25.99298]
[1777890594868,39.86,78490.47,0.0,-0.35366,0.00013,25.99298]
[1777890595349,39.86,78492.71,0.0,-0.35336,0.00013,25.98581]
[1777890596354,39.86,78492.71,0.0,-0.35336,0.00013,25.98581]
[1777890599454,39.86,78494.18,0.0,-0.35316,0.00013,25.98102]
[1777890599497,39.86,78494.18,0.0,-0.35316,0.00013,25.98102]
[1777890600369,39.86,78494.18,0.0,-0.35316,0.00013,25.98102]
[1777890600778,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890600805,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890600907,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890600947,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890601014,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890601041,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890601193,39.85,78496.35,0.0,-0.35287,0.00013,25.97406]
[1777890601346,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890601468,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890601857,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890601916,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890602110,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890602290,39.85,78494.39,0.0,-0.35313,0.00013,25.98024]
[1777890602443,39.85,78475.88,0.0,-0.3556,0.00013,26.03862]
[1777890602863,39.85,78475.88,0.0,-0.3556,0.00013,26.03862]
[1777890602902,39.85,78475.88,0.0,-0.3556,0.00013,26.03862]
[1777890603210,39.85,78475.88,0.0,-0.3556,0.00013,26.03862]
[1777890603311,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890604451,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890604531,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890604553,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890604712,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890604750,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890605229,39.85,78457.33,0.0,-0.35808,0.00013,26.0962]
[1777890605268,39.85,78458.0,0.0,-0.35799,0.00013,26.09413]
[1777890605710,39.85,78458.0,0.0,-0.35799,0.00013,26.09413]
[1777890606096,39.85,78458.0,0.0,-0.35799,0.00013,26.09413]
[1777890606316,39.85,78468.83,0.0,-0.35654,0.00013,26.06064]
[1777890606553,39.85,78468.83,0.0,-0.35654,0.00013,26.06064]
[1777890606764,39.85,78468.83,0.0,-0.35654,0.00013,26.06064]
[1777890608278,39.85,78471.18,0.0,-0.35623,0.00013,26.05333]
[1777890608310,39.85,78471.18,0.0,-0.35623,0.00013,26.05333]
[1777890608460,39.85,78468.25,0.0,-0.35662,0.00013,26.06249]
[1777890609183,39.85,78468.25,0.0,-0.35662,0.00013,26.06249]
[1777890609245,39.85,78462.0,0.0,-0.35746,0.00013,26.08187]
[1777890609832,39.85,78462.0,0.0,-0.35746,0.00013,26.08187]
[1777890610347,39.85,78462.0,0.0,-0.35746,0.00013,26.08187]
[1777890611259,39.85,78462.27,0.0,-0.35742,0.00013,26.08104]
[1777890611361,39.85,78456.63,0.0,-0.35818,0.00013,26.09842]
[1777890611644,39.85,78456.63,0.0,-0.35818,0.00013,26.09842]
[1777890613305,39.85,78456.63,0.0,-0.35818,0.00013,26.09842]
[1777890613319,39.85,78456.63,0.0,-0.35818,0.00013,26.09842]
[1777890613390,39.85,78456.63,0.0,-0.35818,0.00013,26.09842]
[1777890613323,39.85,78458.53,0.0,-0.35792,0.00013,26.09256]
[1777890613449,39.85,78458.53,0.0,-0.35792,0.00013,26.09256]
[1777890613471,39.85,78458.53,0.0,-0.35792,0.00013,26.09256]
[1777890613523,39.85,78458.53,0.0,-0.35792,0.00013,26.09256]
[1777890615048,39.85,78459.39,0.0,-0.35781,0.00013,26.08991]
[1777890615335,39.85,78473.45,0.0,-0.35593,0.00013,26.04633]
[1777890616235,39.85,78473.45,0.0,-0.35593,0.00013,26.04633]
[1777890616280,39.85,78473.45,0.0,-0.35593,0.00013,26.04633]
[1777890616581,39.86,78468.38,0.0,-0.3566,0.00013,26.06215]
[1777890616624,39.86,78468.38,0.0,-0.3566,0.00013,26.06215]
[1777890616956,39.86,78468.38,0.0,-0.3566,0.00013,26.06215]
[1777890618536,39.86,78468.13,0.0,-0.35664,0.00013,26.06294]
[1777890619347,39.86,78469.92,0.0,-0.3564,0.00013,26.05741]
[1777890619615,39.86,78469.92,0.0,-0.3564,0.00013,26.05741]
[1777890619816,39.86,78469.92,0.0,-0.3564,0.00013,26.05741]
[1777890620656,39.86,78472.47,0.0,-0.35606,0.00013,26.04948]
[1777890620686,39.86,78472.47,0.0,-0.35606,0.00013,26.04948]
[1777890620984,39.86,78472.71,0.0,-0.35603,0.00013,26.04873]
[1777890622537,39.86,78474.39,0.0,-0.3558,0.00013,26.04351]
[1777890622550,39.86,78474.39,0.0,-0.3558,0.00013,26.04351]
[1777890622949,39.86,78474.39,0.0,-0.3558,0.00013,26.04351]
[1777890623081,39.86,78474.39,0.0,-0.3558,0.00013,26.04351]
[1777890623094,39.86,78478.32,0.0,-0.35528,0.00013,26.03126]
[1777890623442,39.86,78478.32,0.0,-0.35528,0.00013,26.03126]
[1777890623958,39.86,78478.32,0.0,-0.35528,0.00013,26.03126]
[1777890624623,39.86,78480.05,0.0,-0.35505,0.00013,26.02583]
[1777890624629,39.86,78480.05,0.0,-0.35505,0.00013,26.02583]
[1777890624653,39.86,78480.05,0.0,-0.35505,0.00013,26.02583]
[1777890625848,39.86,78480.04,0.0,-0.35505,0.00013,26.02589]
[1777890625859,39.86,78480.04,0.0,-0.35505,0.00013,26.02589]
[1777890626610,39.86,78482.13,0.0,-0.35477,0.00013,26.01936]
[1777890627953,39.86,78481.69,0.0,-0.35483,0.00013,26.02079]
[1777890628124,39.86,78489.74,0.0,-0.35376,0.00013,25.99541]
[1777890628597,39.86,78489.74,0.0,-0.35376,0.00013,25.99541]
[1777890629311,39.86,78489.74,0.0,-0.35376,0.00013,25.99541]
[1777890632614,39.86,78487.09,0.0,-0.3541,0.00013,26.00025]
[1777890633327,39.86,78490.34,0.0,-0.35366,0.00013,25.98981]
[1777890633789,39.86,78490.34,0.0,-0.35366,0.00013,25.98981]
[1777890634075,39.86,78490.34,0.0,-0.35366,0.00013,25.98981]
[1777890636008,39.86,78491.88,0.0,-0.35345,0.00013,25.98486]
[1777890636098,39.86,78491.82,0.0,-0.35346,0.00013,25.98499]
[1777890638685,39.85,78488.04,0.0,-0.35395,0.00013,25.99679]
[1777890638720,39.85,78488.04,0.0,-0.35395,0.00013,25.99679]
[1777890638729,39.85,78488.04,0.0,-0.35395,0.00013,25.99679]
[1777890639562,39.85,78489.07,0.0,-0.35381,0.00013,25.99347]
[1777890639595,39.85,78489.07,0.0,-0.35381,0.00013,25.99347]
[1777890639706,39.85,78489.07,0.0,-0.35381,0.00013,25.99347]
[1777890640276,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890640767,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890640866,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890641271,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890641293,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890641331,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890641425,39.85,78504.54,0.0,-0.35175,0.00013,25.94407]
[1777890641399,39.85,78509.54,0.0,-0.35108,0.00013,25.92794]
[1777890643350,39.85,78516.93,0.0,-0.3501,0.00013,25.90399]
[1777890644853,39.85,78517.42,0.0,-0.35004,0.00013,25.9024]
[1777890644880,39.85,78517.42,0.0,-0.35004,0.00013,25.9024]
[1777890645967,39.85,78517.42,0.0,-0.35004,0.00013,25.9024]
[1777890646685,39.85,78518.0,0.0,-0.34996,0.00013,25.90052]
[1777890647431,39.85,78518.0,0.0,-0.34996,0.00013,25.90052]
[1777890647367,39.85,78517.55,0.0,-0.35002,0.00013,25.90199]
[1777890648386,39.85,78517.55,0.0,-0.35002,0.00013,25.90199]
[1777890650262,39.85,78517.42,0.0,-0.35004,0.00013,25.90243]
[1777890650363,39.85,78517.54,0.0,-0.35002,0.00013,25.90204]
[1777890651534,39.85,78517.54,0.0,-0.35002,0.00013,25.90204]
[1777890652219,39.85,78516.66,0.0,-0.35014,0.00013,25.9049]
[1777890653637,39.85,78519.01,0.0,-0.34983,0.00013,25.89726]
[1777890653726,39.85,78519.01,0.0,-0.34983,0.00013,25.89726]
[1777890653882,39.85,78519.01,0.0,-0.34983,0.00013,25.89726]
[1777890654251,39.85,78518.85,0.0,-0.34985,0.00013,25.89779]
[1777890657025,39.85,78512.6,0.0,-0.35068,0.00013,25.91807]
[1777890657254,39.85,78511.55,0.0,-0.35082,0.00013,25.92146]
[1777890658737,39.85,78509.96,0.0,-0.35103,0.00013,25.92658]
[1777890658832,39.85,78509.96,0.0,-0.35103,0.00013,25.92658]
[1777890659159,39.85,78509.96,0.0,-0.35103,0.00013,25.92658]
[1777890659456,39.85,78507.91,0.0,-0.3513,0.00013,25.93318]
[1777890660223,39.85,78507.91,0.0,-0.3513,0.00013,25.93318]
[1777890660401,39.85,78516.55,0.0,-0.35015,0.00013,25.90521]
[1777890660987,39.85,78516.55,0.0,-0.35015,0.00013,25.90521]
[1777890661004,39.85,78516.55,0.0,-0.35015,0.00013,25.90521]
[1777890661283,39.85,78516.54,0.0,-0.35015,0.00013,25.90524]
[1777890661762,39.85,78516.54,0.0,-0.35015,0.00013,25.90524]
[1777890661802,39.85,78516.54,0.0,-0.35015,0.00013,25.90524]
[1777890662394,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890662635,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890662694,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890662811,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890662907,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890662951,39.85,78518.39,0.0,-0.34991,0.00013,25.89924]
[1777890663473,39.85,78518.39,0.0,-0.34991,0.00013,25.89925]
[1777890663989,39.85,78518.39,0.0,-0.34991,0.00013,25.89925]
[1777890664464,39.85,78514.94,0.0,-0.35036,0.00013,25.91045]
[1777890665194,39.85,78514.94,0.0,-0.35036,0.00013,25.91045]
[1777890665430,39.85,78514.94,0.0,-0.35036,0.00013,25.91045]
[1777890666445,39.85,78506.75,0.0,-0.35145,0.00013,25.93691]
[1777890666471,39.85,78505.87,0.0,-0.35157,0.00013,25.93973]
[1777890667067,39.85,78505.87,0.0,-0.35157,0.00013,25.93973]
[1777890667082,39.85,78505.87,0.0,-0.35157,0.00013,25.93973]
[1777890667363,39.85,78497.12,0.0,-0.35274,0.00013,25.96774]
[1777890669148,39.85,78497.12,0.0,-0.35273,0.00013,25.9677]
[1777890669417,39.85,78494.45,0.0,-0.35309,0.00013,25.97617]
[1777890674504,39.85,78494.87,0.0,-0.35302,0.00013,25.97461]
[1777890675153,39.85,78494.87,0.0,-0.35302,0.00013,25.97461]
[1777890675380,39.85,78493.46,0.0,-0.35321,0.00013,25.97906]
[1777890680418,39.84,78494.28,0.0,-0.35309,0.00013,25.97628]
[1777890681498,39.84,78493.55,0.0,-0.35319,0.00013,25.97852]
[1777890682876,39.84,78491.27,0.0,-0.35349,0.00013,25.98577]
[1777890682934,39.84,78491.27,0.0,-0.35349,0.00013,25.98577]
[1777890683442,39.84,78489.61,0.0,-0.35371,0.00013,25.991]
[1777890685293,39.84,78488.86,0.0,-0.35381,0.00013,25.99328]
[1777890685339,39.84,78488.86,0.0,-0.35381,0.00013,25.99328]
[1777890688815,39.84,78491.87,0.0,-0.3534,0.00013,25.98353]
[1777890691894,39.84,78492.17,0.0,-0.35334,0.00013,25.97897]
[1777890693368,39.84,78492.5,0.0,-0.3533,0.00013,25.97788]
[1777890693508,39.84,78491.66,0.0,-0.35341,0.00013,25.98047]
[1777890697260,39.84,78495.07,0.0,-0.35295,0.00013,25.96952]
[1777890699066,39.84,78494.66,0.0,-0.353,0.00013,25.9708]
[1777890699439,39.84,78494.66,0.0,-0.353,0.00013,25.9708]
[1777890699525,39.83,78496.81,0.0,-0.35271,0.00013,25.96389]
[1777890701469,39.83,78500.76,0.0,-0.35218,0.00013,25.95123]
[1777890703518,39.83,78504.91,0.0,-0.35163,0.00013,25.93787]
[1777890705025,39.83,78511.43,0.0,-0.35076,0.00013,25.91683]
[1777890705354,39.83,78511.43,0.0,-0.35076,0.00013,25.91683]
[1777890705367,39.83,78511.63,0.0,-0.35073,0.00013,25.91618]
[1777890705934,39.83,78511.63,0.0,-0.35073,0.00013,25.91618]
[1777890705959,39.83,78511.63,0.0,-0.35073,0.00013,25.91618]
[1777890705972,39.83,78511.63,0.0,-0.35073,0.00013,25.91618]
[1777890706487,39.83,78512.69,0.0,-0.35059,0.00013,25.91276]
[1777890706594,39.83,78512.69,0.0,-0.35059,0.00013,25.91276]
[1777890707252,39.83,78512.69,0.0,-0.35059,0.00013,25.91276]
[1777890707282,39.83,78512.69,0.0,-0.35059,0.00013,25.91276]
[1777890707292,39.83,78521.51,0.0,-0.34941,0.00013,25.88386]
[1777890707584,39.83,78521.51,0.0,-0.34941,0.00013,25.88386]
[1777890708096,39.83,78521.97,0.0,-0.34935,0.00013,25.88226]
[1777890710162,39.83,78521.97,0.0,-0.34934,0.00013,25.88215]
[1777890710200,39.83,78521.97,0.0,-0.34934,0.00013,25.88215]
[1777890711013,39.83,78522.68,0.0,-0.34925,0.00013,25.87983]
[1777890711026,39.83,78522.68,0.0,-0.34925,0.00013,25.87983]
[1777890711139,39.82,78522.66,0.0,-0.34922,0.00013,25.87889]
[1777890713605,39.82,78520.09,0.0,-0.34955,0.00013,25.88709]
[1777890714288,39.82,78520.09,0.0,-0.34955,0.00013,25.88709]
[1777890714857,39.81,78519.75,0.0,-0.34959,0.00013,25.888]
[1777890714861,39.81,78519.75,0.0,-0.34959,0.00013,25.888]
[1777890719329,39.81,78519.07,0.0,-0.34966,0.00013,25.8898]
[1777890719401,39.81,78519.07,0.0,-0.34966,0.00013,25.8898]
[1777890719530,39.81,78519.07,0.0,-0.34966,0.00013,25.8898]
[1777890719464,39.81,78515.25,0.0,-0.35017,0.00013,25.90214]
[1777890719623,39.81,78515.25,0.0,-0.35017,0.00013,25.90214]
[1777890719871,39.81,78515.25,0.0,-0.35017,0.00013,25.90214]
[1777890720549,39.81,78511.8,0.0,-0.35063,0.00013,25.91336]
[1777890720668,39.81,78511.8,0.0,-0.35063,0.00013,25.91336]
[1777890720796,39.81,78511.8,0.0,-0.35063,0.00013,25.91336]
[1777890720977,39.81,78511.8,0.0,-0.35063,0.00013,25.91336]
[1777890721478,39.81,78511.8,0.0,-0.35063,0.00013,25.91336]
[1777890721371,39.81,78522.84,0.0,-0.34916,0.00013,25.87739]
[1777890722038,39.81,78522.84,0.0,-0.34916,0.00013,25.87739]
[1777890722254,39.81,78522.84,0.0,-0.34916,0.00013,25.87739]
[1777890722425,39.81,78522.84,0.0,-0.34916,0.00013,25.87739]
[1777890722530,39.81,78558.72,0.0,-0.3444,0.00013,25.75796]
[1777890722760,39.81,78558.72,0.0,-0.3444,0.00013,25.75796]
[1777890722790,39.81,78558.72,0.0,-0.3444,0.00013,25.75796]
[1777890723189,39.81,78558.72,0.0,-0.3444,0.00013,25.75796]
[1777890723325,39.81,78558.72,0.0,-0.3444,0.00013,25.75796]
[1777890723573,39.79,78618.0,0.0,-0.33653,0.00013,25.55103]
[1777890723880,39.79,78618.0,0.0,-0.33653,0.00013,25.55103]
[1777890724076,39.79,78618.0,0.0,-0.33653,0.00013,25.55103]
[1777890724223,39.79,78618.0,0.0,-0.33653,0.00013,25.55103]
[1777890724421,39.79,78618.0,0.0,-0.33653,0.00013,25.55103]
[1777890724650,39.79,78645.09,0.0,-0.33299,0.00013,25.45398]
[1777890724708,39.79,78645.09,0.0,-0.33299,0.00013,25.45398]
[1777890724876,39.79,78645.09,0.0,-0.33299,0.00013,25.45398]
[1777890724977,39.79,78645.09,0.0,-0.33299,0.00013,25.45398]
[1777890725123,39.79,78645.09,0.0,-0.33299,0.00013,25.45398]
[1777890725134,39.79,78652.8,0.0,-0.33199,0.00013,25.42597]
[1777890725711,39.79,78652.8,0.0,-0.33199,0.00013,25.42597]
[1777890725895,39.79,78652.8,0.0,-0.33199,0.00013,25.42597]
[1777890726059,39.79,78652.8,0.0,-0.33199,0.00013,25.42597]
[1777890726394,39.79,78652.8,0.0,-0.33199,0.00013,25.42597]
[1777890726481,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890726739,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890726846,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890726978,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890727076,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890727471,39.79,78652.48,0.0,-0.33203,0.00013,25.4272]
[1777890727504,39.79,78652.46,0.0,-0.33203,0.00013,25.42729]
[1777890727803,39.79,78652.46,0.0,-0.33203,0.00013,25.42729]
[1777890728023,39.79,78652.46,0.0,-0.33203,0.00013,25.42729]
[1777890728177,39.79,78652.46,0.0,-0.33203,0.00013,25.42729]
[1777890728491,39.79,78652.46,0.0,-0.33203,0.00013,25.42729]
[1777890728503,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890728904,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729049,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729080,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729309,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729423,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729555,39.79,78650.73,0.0,-0.33226,0.00013,25.43368]
[1777890729437,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890729894,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890729944,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890730064,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890730200,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890730305,39.79,78642.35,0.0,-0.33335,0.00013,25.46404]
[1777890730409,39.79,78666.84,0.0,-0.33015,0.00013,25.37441]
[1777890730776,39.79,78666.84,0.0,-0.33015,0.00013,25.37441]
[1777890730835,39.79,78666.84,0.0,-0.33015,0.00013,25.37441]
[1777890730902,39.79,78666.84,0.0,-0.33015,0.00013,25.37441]
[1777890731440,39.79,78666.84,0.0,-0.33015,0.00013,25.37441]
[1777890731537,39.79,78697.18,0.0,-0.32621,0.00013,25.26135]
[1777890732093,39.79,78697.18,0.0,-0.32621,0.00013,25.26135]
[1777890732469,39.79,78697.18,0.0,-0.32621,0.00013,25.26135]
[1777890732538,39.79,78708.2,0.0,-0.32479,0.00013,25.21976]
[1777890732897,39.79,78708.2,0.0,-0.32479,0.00013,25.21976]
[1777890733066,39.79,78708.2,0.0,-0.32479,0.00013,25.21976]
[1777890733514,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890733781,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890733877,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890734151,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890734430,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890734494,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890734509,39.78,78736.87,0.0,-0.3211,0.00013,25.10992]
[1777890734531,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890734843,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890734876,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890734934,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890734976,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890735191,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890735288,39.78,78737.4,0.0,-0.32102,0.00013,25.10776]
[1777890735668,39.78,78734.24,0.0,-0.32143,0.00013,25.11996]
[1777890735755,39.78,78734.24,0.0,-0.32143,0.00013,25.11996]
[1777890735996,39.78,78734.24,0.0,-0.32143,0.00013,25.11996]
[1777890736075,39.78,78734.24,0.0,-0.32143,0.00013,25.11996]
[1777890736264,39.78,78734.24,0.0,-0.32143,0.00013,25.11996]
[1777890736528,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890736826,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737012,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737132,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737136,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737144,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737172,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737205,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737376,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737433,39.78,78734.86,0.0,-0.32135,0.00013,25.11754]
[1777890737551,39.78,78733.97,0.0,-0.32146,0.00013,25.12095]
[1777890737626,39.78,78733.97,0.0,-0.32146,0.00013,25.12095]
[1777890738201,39.78,78733.97,0.0,-0.32146,0.00013,25.12095]
[1777890738407,39.78,78733.97,0.0,-0.32146,0.00013,25.12095]
[1777890738610,39.78,78733.97,0.0,-0.32146,0.00013,25.12095]
[1777890738429,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890738768,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890738912,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739009,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739034,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739084,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739125,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739194,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739285,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739306,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739597,39.75,78775.62,0.0,-0.31601,0.00013,24.9538]
[1777890739396,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890739797,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890739947,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740171,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740296,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740411,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740506,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740542,39.75,78793.17,0.0,-0.31377,0.00013,24.88369]
[1777890740604,39.75,78796.84,0.0,-0.3133,0.00013,24.86893]
[1777890740758,39.75,78796.84,0.0,-0.3133,0.00013,24.86893]
[1777890740788,39.75,78796.84,0.0,-0.3133,0.00013,24.86893]
[1777890741070,39.75,78796.84,0.0,-0.3133,0.00013,24.86893]
[1777890741142,39.75,78796.84,0.0,-0.3133,0.00013,24.86893]
[1777890741607,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890741761,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890741884,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890742082,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890742437,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890742561,39.75,78793.19,0.0,-0.31377,0.00013,24.88359]
[1777890742619,39.75,78803.75,0.0,-0.31242,0.00013,24.84106]
[1777890742777,39.75,78803.75,0.0,-0.31242,0.00013,24.84106]
[1777890742825,39.75,78803.75,0.0,-0.31242,0.00013,24.84106]
[1777890743323,39.75,78803.75,0.0,-0.31242,0.00013,24.84106]
[1777890743397,39.75,78837.23,0.0,-0.30819,0.00013,24.70443]
[1777890743810,39.75,78837.23,0.0,-0.30819,0.00013,24.70443]
[1777890744573,39.75,78837.23,0.0,-0.30819,0.00013,24.70443]
[1777890744632,39.75,78859.27,0.0,-0.30541,0.00013,24.61269]
[1777890744903,39.75,78859.27,0.0,-0.30541,0.00013,24.61269]
[1777890745634,39.75,78880.83,0.0,-0.3027,0.00013,24.52211]
[1777890746282,39.75,78880.83,0.0,-0.3027,0.00013,24.52211]
[1777890746425,39.75,78878.33,0.0,-0.30304,0.00013,24.53337]
[1777890747143,39.75,78878.33,0.0,-0.30304,0.00013,24.53337]
[1777890747476,39.75,78878.33,0.0,-0.30304,0.00013,24.53337]
[1777890747525,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748253,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748279,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748321,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748451,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748540,39.74,78884.57,0.0,-0.30221,0.00012,24.50517]
[1777890748556,39.73,78887.77,0.0,-0.30176,0.00012,24.49002]
[1777890749066,39.73,78887.77,0.0,-0.30176,0.00012,24.49002]
[1777890749248,39.73,78887.77,0.0,-0.30176,0.00012,24.49002]
[1777890749309,39.73,78887.77,0.0,-0.30176,0.00012,24.49002]
[1777890749391,39.73,78887.77,0.0,-0.30176,0.00012,24.49002]
[1777890749593,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890749673,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890749681,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890749845,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890750371,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890750458,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890750570,39.74,78873.49,0.0,-0.30358,0.00013,24.55145]
[1777890750579,39.74,78850.47,0.0,-0.30648,0.00013,24.6482]
[1777890751151,39.74,78850.47,0.0,-0.30648,0.00013,24.6482]
[1777890751198,39.74,78850.47,0.0,-0.30648,0.00013,24.6482]
[1777890751287,39.74,78850.47,0.0,-0.30648,0.00013,24.6482]
[1777890751487,39.74,78853.44,0.0,-0.30608,0.00013,24.63179]
[1777890752212,39.74,78853.44,0.0,-0.30608,0.00013,24.63179]
[1777890752271,39.74,78853.44,0.0,-0.30608,0.00013,24.63179]
[1777890752433,39.74,78853.44,0.0,-0.30608,0.00013,24.63179]
[1777890752632,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890752767,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890752813,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890752963,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890753479,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890753484,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890753488,39.74,78850.35,0.0,-0.30646,0.00013,24.64434]
[1777890753572,39.73,78844.08,0.0,-0.30724,0.00013,24.67002]
[1777890753975,39.73,78844.08,0.0,-0.30724,0.00013,24.67002]
[1777890754603,39.73,78844.08,0.0,-0.30724,0.00013,24.67002]
[1777890754613,39.73,78844.08,0.0,-0.30724,0.00013,24.67002]
[1777890754630,39.73,78844.08,0.0,-0.30724,0.00013,24.67002]
[1777890754725,39.73,78841.24,0.0,-0.30758,0.00013,24.68123]
[1777890754763,39.73,78841.24,0.0,-0.30758,0.00013,24.68123]
[1777890754978,39.73,78840.39,0.0,-0.30768,0.00013,24.68474]
[1777890756219,39.73,78840.39,0.0,-0.30768,0.00013,24.68474]
[1777890756288,39.73,78840.39,0.0,-0.30768,0.00013,24.68474]
[1777890756613,39.73,78840.39,0.0,-0.30768,0.00013,24.68474]
[1777890756619,39.72,78854.26,0.0,-0.30591,0.00013,24.6262]
[1777890757316,39.72,78854.26,0.0,-0.30591,0.00013,24.6262]
[1777890757374,39.72,78854.26,0.0,-0.30591,0.00013,24.6262]
[1777890757599,39.71,78873.76,0.0,-0.30339,0.00013,24.54197]
[1777890757764,39.71,78873.76,0.0,-0.30339,0.00013,24.54197]
[1777890757907,39.71,78873.76,0.0,-0.30339,0.00013,24.54197]
[1777890758298,39.71,78873.76,0.0,-0.30339,0.00013,24.54197]
[1777890758321,39.7,78886.76,0.0,-0.30172,0.00013,24.48521]
[1777890759510,39.7,78886.76,0.0,-0.30172,0.00013,24.48521]
[1777890759556,39.7,78886.76,0.0,-0.30172,0.00013,24.48521]
[1777890759564,39.7,78886.76,0.0,-0.30172,0.00013,24.48521]
[1777890759608,39.7,78887.4,0.0,-0.30168,0.00012,24.48375]
[1777890760356,39.7,78887.4,0.0,-0.30168,0.00012,24.48375]
[1777890760433,39.7,78887.4,0.0,-0.30168,0.00012,24.48375]
[1777890760475,39.7,78887.4,0.0,-0.30168,0.00012,24.48375]
[1777890760557,39.71,78885.64,0.0,-0.30193,0.00013,24.49249]
[1777890761180,39.71,78885.64,0.0,-0.30193,0.00013,24.49249]
[1777890761316,39.71,78885.64,0.0,-0.30193,0.00013,24.49249]
[1777890761356,39.71,78885.64,0.0,-0.30193,0.00013,24.49249]
[1777890761504,39.71,78885.64,0.0,-0.30193,0.00013,24.49249]
[1777890761574,39.72,78860.26,0.0,-0.30514,0.00013,24.60062]
[1777890762458,39.72,78860.26,0.0,-0.30514,0.00013,24.60062]
[1777890762519,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890762935,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763055,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763141,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763233,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763326,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763416,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763506,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763598,39.72,78853.43,0.0,-0.30601,0.00013,24.62929]
[1777890763598,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763679,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763753,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763785,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763817,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763846,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890763924,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890764166,39.72,78847.34,0.0,-0.30677,0.00013,24.65452]
[1777890764263,39.72,78856.08,0.0,-0.30567,0.00013,24.6181]
[1777890764952,39.72,78856.08,0.0,-0.30567,0.00013,24.6181]
[1777890764991,39.72,78856.08,0.0,-0.30567,0.00013,24.6181]
[1777890765029,39.72,78856.08,0.0,-0.30567,0.00013,24.6181]
[1777890765434,39.72,78850.99,0.0,-0.30631,0.00013,24.63933]
[1777890765692,39.72,78850.99,0.0,-0.30631,0.00013,24.63933]
[1777890766311,39.72,78850.99,0.0,-0.30631,0.00013,24.63933]
[1777890766332,39.72,78850.99,0.0,-0.30631,0.00013,24.63933]
[1777890766425,39.72,78848.77,0.0,-0.30659,0.00013,24.64854]
[1777890766698,39.72,78848.77,0.0,-0.30659,0.00013,24.64854]
[1777890768602,39.72,78842.68,0.0,-0.30735,0.00013,24.67378]
[1777890768636,39.72,78842.46,0.0,-0.30738,0.00013,24.67464]
[1777890768670,39.72,78842.46,0.0,-0.30738,0.00013,24.67464]
[1777890768713,39.72,78842.46,0.0,-0.30738,0.00013,24.67464]
[1777890768717,39.72,78842.46,0.0,-0.30738,0.00013,24.67464]
[1777890768929,39.72,78842.46,0.0,-0.30738,0.00013,24.67464]
[1777890769563,39.72,78834.35,0.0,-0.3084,0.00013,24.7081]
[1777890769928,39.72,78834.35,0.0,-0.3084,0.00013,24.7081]
[1777890770148,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890770984,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771241,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771282,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771382,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771469,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771496,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771529,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771585,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771615,39.72,78833.82,0.0,-0.30847,0.00013,24.71021]
[1777890771604,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772235,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772279,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772282,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772346,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772560,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772572,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772620,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772638,39.72,78834.34,0.0,-0.3084,0.00013,24.70799]
[1777890772590,39.72,78855.61,0.0,-0.30572,0.00013,24.61971]
[1777890773357,39.72,78855.61,0.0,-0.30572,0.00013,24.61971]
[1777890773497,39.72,78855.61,0.0,-0.30572,0.00013,24.61971]
[1777890773545,39.72,78855.61,0.0,-0.30572,0.00013,24.61971]
[1777890773579,39.72,78855.61,0.0,-0.30572,0.00013,24.61971]
[1777890773577,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890773876,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890774049,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890774125,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890774542,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890774621,39.72,78875.87,0.0,-0.30317,0.00013,24.53468]
[1777890774619,39.72,78866.43,0.0,-0.30438,0.00013,24.57521]
[1777890774681,39.72,78866.43,0.0,-0.30438,0.00013,24.57521]
[1777890774798,39.72,78866.43,0.0,-0.30438,0.00013,24.57521]
[1777890774911,39.72,78866.43,0.0,-0.30438,0.00013,24.57521]
[1777890775153,39.72,78847.59,0.0,-0.30675,0.00013,24.65387]
[1777890776091,39.72,78847.59,0.0,-0.30675,0.00013,24.65387]
[1777890776290,39.72,78847.59,0.0,-0.30675,0.00013,24.65387]
[1777890776616,39.72,78847.59,0.0,-0.30675,0.00013,24.65387]
[1777890776654,39.72,78847.59,0.0,-0.30675,0.00013,24.65387]
[1777890776646,39.72,78848.29,0.0,-0.30667,0.00013,24.65132]
[1777890777569,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890777860,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890777933,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778008,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778201,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778289,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778395,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778506,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778609,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778628,39.72,78849.05,0.0,-0.30657,0.00013,24.64813]
[1777890778550,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779192,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779281,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779335,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779355,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779424,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779460,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779646,39.72,78862.11,0.0,-0.30493,0.00013,24.59362]
[1777890779654,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890779680,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890779755,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890779902,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780062,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780388,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780473,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780492,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780603,39.72,78875.98,0.0,-0.30319,0.00013,24.53534]
[1777890780850,39.73,78876.39,0.0,-0.30316,0.00013,24.53433]
[1777890781239,39.73,78876.39,0.0,-0.30316,0.00013,24.53433]
[1777890781338,39.73,78876.39,0.0,-0.30316,0.00013,24.53433]
[1777890781616,39.73,78876.39,0.0,-0.30316,0.00013,24.53433]
[1777890781658,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890781842,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890781935,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890782428,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890782506,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890782576,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890782590,39.73,78876.69,0.0,-0.30314,0.00013,24.5338]
[1777890782608,39.73,78876.85,0.0,-0.30313,0.00013,24.53319]
[1777890782705,39.73,78876.85,0.0,-0.30313,0.00013,24.53319]
[1777890783457,39.73,78876.85,0.0,-0.30313,0.00013,24.53319]
[1777890783605,39.73,78882.31,0.0,-0.30244,0.00013,24.50994]
[1777890783955,39.73,78882.31,0.0,-0.30244,0.00013,24.50994]
[1777890784017,39.73,78882.31,0.0,-0.30244,0.00013,24.50994]
[1777890784507,39.73,78882.31,0.0,-0.30244,0.00013,24.50994]
[1777890784613,39.72,78897.01,0.0,-0.30056,0.00012,24.44591]
[1777890784732,39.72,78897.01,0.0,-0.30056,0.00012,24.44591]
[1777890784829,39.72,78897.01,0.0,-0.30056,0.00012,24.44591]
[1777890785124,39.72,78897.01,0.0,-0.30056,0.00012,24.44591]
[1777890785171,39.72,78897.01,0.0,-0.30056,0.00012,24.44591]
[1777890785219,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786162,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786207,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786449,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786477,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786533,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786566,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786633,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786685,39.72,78897.01,0.0,-0.30053,0.00012,24.44496]
[1777890786634,39.71,78905.81,0.0,-0.29942,0.00012,24.40672]
[1777890787841,39.71,78905.81,0.0,-0.29941,0.00012,24.40614]
[1777890788277,39.71,78907.55,0.0,-0.29918,0.00012,24.39825]
[1777890789233,39.71,78907.55,0.0,-0.29918,0.00012,24.39825]
[1777890789293,39.71,78907.55,0.0,-0.29918,0.00012,24.39825]
[1777890789301,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790276,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790291,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790295,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790304,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790308,39.7,78911.06,0.0,-0.29873,0.00012,24.38268]
[1777890790358,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890790788,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791267,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791358,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791379,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791439,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791648,39.7,78909.12,0.0,-0.29896,0.00012,24.39071]
[1777890791626,39.7,78895.99,0.0,-0.30059,0.00012,24.44663]
[1777890791722,39.7,78895.99,0.0,-0.30059,0.00012,24.44663]
[1777890791847,39.7,78895.99,0.0,-0.30059,0.00012,24.44663]
[1777890792216,39.7,78895.99,0.0,-0.30059,0.00012,24.44663]
[1777890792243,39.7,78895.99,0.0,-0.30059,0.00012,24.44663]
[1777890792699,39.7,78901.75,0.0,-0.29987,0.00012,24.4219]
[1777890792932,39.7,78901.75,0.0,-0.29987,0.00012,24.4219]
[1777890793495,39.7,78901.75,0.0,-0.29987,0.00012,24.4219]
[1777890793537,39.7,78901.75,0.0,-0.29987,0.00012,24.4219]
[1777890793674,39.7,78896.97,0.0,-0.30046,0.00012,24.4423]
[1777890794063,39.7,78896.97,0.0,-0.30046,0.00012,24.4423]
[1777890794121,39.7,78896.97,0.0,-0.30046,0.00012,24.4423]
[1777890794598,39.7,78875.63,0.0,-0.30313,0.00013,24.5329]
[1777890795432,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890795900,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890795935,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890795972,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890796098,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890796559,39.7,78870.02,0.0,-0.30383,0.00013,24.55664]
[1777890796629,39.7,78884.31,0.0,-0.30205,0.00013,24.49629]
[1777890796836,39.7,78884.31,0.0,-0.30205,0.00013,24.49629]
[1777890797638,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890797879,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890797914,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890797942,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798221,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798276,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798584,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798619,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798679,39.7,78885.58,0.0,-0.30188,0.00013,24.49076]
[1777890798644,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890798864,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890798894,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890799220,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890799270,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890799567,39.7,78898.73,0.0,-0.30024,0.00012,24.43457]
[1777890799648,39.7,78886.77,0.0,-0.30173,0.00013,24.48551]
[1777890800470,39.7,78886.77,0.0,-0.30173,0.00013,24.48551]
[1777890800489,39.7,78886.77,0.0,-0.30173,0.00013,24.48551]
[1777890800663,39.7,78882.47,0.0,-0.30227,0.00013,24.50389]
[1777890801685,39.7,78882.47,0.0,-0.30227,0.00013,24.50389]
[1777890801712,39.7,78882.47,0.0,-0.30227,0.00013,24.50389]
[1777890801873,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890801895,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890801986,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890802145,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890802657,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890802695,39.7,78882.47,0.0,-0.30227,0.00013,24.504]
[1777890802622,39.7,78896.75,0.0,-0.30049,0.00012,24.44332]
[1777890802879,39.7,78896.75,0.0,-0.30049,0.00012,24.44332]
[1777890802900,39.7,78896.75,0.0,-0.30049,0.00012,24.44332]
[1777890803095,39.7,78896.75,0.0,-0.30049,0.00012,24.44332]
[1777890803345,39.7,78896.75,0.0,-0.30049,0.00012,24.44332]
[1777890803610,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890803783,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890804024,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890804135,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890804383,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890804622,39.7,78939.0,0.0,-0.29525,0.00012,24.26082]
[1777890804668,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890804783,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890804831,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805108,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805230,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805244,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805376,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805518,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805693,39.7,78946.15,0.0,-0.29436,0.00012,24.22932]
[1777890805703,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806270,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806292,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806444,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806493,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806502,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806564,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806569,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806579,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806691,39.7,78947.81,0.0,-0.29415,0.00012,24.22207]
[1777890806603,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807210,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807402,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807430,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807465,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807550,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807594,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807706,39.7,78945.8,0.0,-0.2944,0.00012,24.23094]
[1777890807626,39.7,78941.79,0.0,-0.2949,0.00012,24.24839]
[1777890807756,39.7,78941.79,0.0,-0.2949,0.00012,24.24839]
[1777890808420,39.7,78941.79,0.0,-0.2949,0.00012,24.24839]
[1777890808614,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809040,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809310,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809329,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809369,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809456,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809659,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809707,39.7,78906.73,0.0,-0.29924,0.00012,24.40034]
[1777890809532,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890809879,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890809959,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890810504,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890810525,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890810528,39.7,78903.98,0.0,-0.29959,0.00012,24.41235]
[1777890810564,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890810880,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890810918,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890810960,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890810984,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890811079,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890811097,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890811136,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890811269,39.7,78903.91,0.0,-0.2996,0.00012,24.41258]
[1777890811444,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812467,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812509,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812543,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812584,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812664,39.7,78916.98,0.0,-0.29795,0.00012,24.35255]
[1777890812714,39.7,78925.0,0.0,-0.29695,0.00012,24.31781]
[1777890813046,39.7,78925.0,0.0,-0.29695,0.00012,24.31781]
[1777890813411,39.7,78925.0,0.0,-0.29695,0.00012,24.31783]
[1777890814113,39.7,78925.0,0.0,-0.29695,0.00012,24.31783]
[1777890814546,39.7,78925.0,0.0,-0.29695,0.00012,24.31783]
[1777890814617,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815299,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815308,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815535,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815549,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815586,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815696,39.7,78921.63,0.0,-0.29737,0.00012,24.33246]
[1777890815781,39.7,78920.7,0.0,-0.29749,0.00012,24.3365]
[1777890815980,39.7,78920.7,0.0,-0.29749,0.00012,24.3365]
[1777890816182,39.7,78920.7,0.0,-0.29749,0.00012,24.3365]
[1777890816548,39.7,78920.7,0.0,-0.29749,0.00012,24.3365]
[1777890816650,39.7,78920.7,0.0,-0.29749,0.00012,24.3365]
[1777890816710,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817117,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817162,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817222,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817349,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817525,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817590,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817604,39.7,78922.09,0.0,-0.29732,0.00012,24.33049]
[1777890817697,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890817884,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890817916,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890817926,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818010,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818337,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818371,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818385,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818447,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818476,39.7,78931.36,0.0,-0.29617,0.00012,24.29024]
[1777890818486,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890818835,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819133,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819249,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819253,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819344,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819616,39.7,78914.6,0.0,-0.29825,0.00012,24.36295]
[1777890819626,39.7,78904.66,0.0,-0.29948,0.00012,24.40573]
[1777890819752,39.7,78904.66,0.0,-0.29948,0.00012,24.40573]
[1777890820362,39.7,78904.66,0.0,-0.29948,0.00012,24.40573]
[1777890820386,39.7,78904.66,0.0,-0.29948,0.00012,24.40573]
[1777890820436,39.7,78904.66,0.0,-0.29948,0.00012,24.40573]
[1777890820786,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890820830,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821122,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821179,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821290,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821451,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821473,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821503,39.7,78909.86,0.0,-0.29884,0.00012,24.38333]
[1777890821603,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890821933,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890822024,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890822182,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890822221,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890822349,39.7,78903.01,0.0,-0.29969,0.00012,24.41274]
[1777890822485,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890822854,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890822888,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890822949,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823042,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823181,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823227,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823282,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823640,39.7,78889.85,0.0,-0.30133,0.00012,24.46893]
[1777890823988,39.7,78898.71,0.0,-0.30023,0.00012,24.43124]
[1777890824229,39.7,78898.71,0.0,-0.30023,0.00012,24.43124]
[1777890824608,39.7,78898.71,0.0,-0.30023,0.00012,24.43124]
[1777890824707,39.7,78909.12,0.0,-0.29893,0.00012,24.38649]
[1777890825353,39.7,78909.12,0.0,-0.29893,0.00012,24.38649]
[1777890825365,39.7,78909.12,0.0,-0.29893,0.00012,24.38649]
[1777890825634,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826051,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826091,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826100,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826106,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826515,39.7,78907.05,0.0,-0.29918,0.00012,24.39536]
[1777890826544,39.7,78896.93,0.0,-0.30045,0.00012,24.43895]
[1777890826778,39.7,78896.93,0.0,-0.30045,0.00012,24.43895]
[1777890827622,39.7,78896.93,0.0,-0.30045,0.00012,24.43895]
[1777890827684,39.7,78896.93,0.0,-0.30045,0.00012,24.43895]
[1777890827712,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828088,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828112,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828133,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828210,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828453,39.7,78889.71,0.0,-0.30135,0.00012,24.46966]
[1777890828516,39.7,78889.45,0.0,-0.30138,0.00012,24.47065]
[1777890829010,39.7,78889.45,0.0,-0.30138,0.00012,24.47065]
[1777890829073,39.7,78889.45,0.0,-0.30138,0.00012,24.47065]
[1777890829523,39.7,78875.36,0.0,-0.30314,0.00013,24.53048]
[1777890829990,39.7,78875.36,0.0,-0.30314,0.00013,24.53048]
[1777890830318,39.7,78875.36,0.0,-0.30314,0.00013,24.53048]
[1777890830920,39.7,78874.94,0.0,-0.3032,0.00013,24.53233]
[1777890831396,39.7,78874.94,0.0,-0.3032,0.00013,24.53233]
[1777890831413,39.7,78874.94,0.0,-0.3032,0.00013,24.53233]
[1777890831537,39.7,78877.61,0.0,-0.30287,0.00013,24.52113]
[1777890831974,39.7,78877.61,0.0,-0.30287,0.00013,24.52113]
[1777890832461,39.7,78877.61,0.0,-0.30287,0.00013,24.52113]
[1777890832548,39.7,78877.61,0.0,-0.30287,0.00013,24.52113]
[1777890832659,39.7,78868.82,0.0,-0.30397,0.00013,24.55828]
[1777890832873,39.7,78868.82,0.0,-0.30397,0.00013,24.55828]
[1777890833180,39.7,78868.82,0.0,-0.30397,0.00013,24.55828]
[1777890833554,39.7,78868.83,0.0,-0.30397,0.00013,24.55829]
[1777890834579,39.7,78868.83,0.0,-0.30397,0.00013,24.55829]
[1777890834588,39.7,78868.83,0.0,-0.30397,0.00013,24.55829]
[1777890835064,39.7,78868.53,0.0,-0.30401,0.00013,24.5596]
[1777890835330,39.7,78868.53,0.0,-0.30401,0.00013,24.5596]
[1777890835569,39.7,78868.53,0.0,-0.30401,0.00013,24.55965]
[1777890837397,39.7,78866.36,0.0,-0.30429,0.00013,24.56882]
[1777890837584,39.7,78867.25,0.0,-0.30417,0.00013,24.56512]
[1777890837936,39.7,78867.25,0.0,-0.30417,0.00013,24.56512]
[1777890838009,39.7,78867.25,0.0,-0.30417,0.00013,24.56512]
[1777890838398,39.7,78867.25,0.0,-0.30417,0.00013,24.56512]
[1777890838409,39.7,78867.25,0.0,-0.30417,0.00013,24.56512]
[1777890838837,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890838959,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839054,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839255,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839424,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839522,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839651,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839673,39.7,78865.29,0.0,-0.30442,0.00013,24.57336]
[1777890839760,39.7,78846.95,0.0,-0.30673,0.00013,24.65001]
[1777890839795,39.7,78846.95,0.0,-0.30673,0.00013,24.65001]
[1777890840067,39.7,78846.95,0.0,-0.30673,0.00013,24.65001]
[1777890840667,39.7,78847.8,0.0,-0.30662,0.00013,24.64647]
[1777890841504,39.7,78847.8,0.0,-0.30662,0.00013,24.64647]
[1777890841624,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842174,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842211,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842280,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842347,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842443,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842621,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842847,39.7,78847.86,0.0,-0.30661,0.00013,24.64623]
[1777890842802,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890842958,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890843191,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890843206,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890843229,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890843307,39.7,78866.3,0.0,-0.30429,0.00013,24.56915]
[1777890843639,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890843956,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844392,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844422,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844475,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844552,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844591,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844846,39.7,78866.81,0.0,-0.30423,0.00013,24.56694]
[1777890844811,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890844949,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845049,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845077,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845113,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845581,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845611,39.7,78883.74,0.0,-0.30211,0.00013,24.49544]
[1777890845672,39.7,78884.1,0.0,-0.30206,0.00013,24.49399]
[1777890846038,39.7,78884.1,0.0,-0.30206,0.00013,24.49399]
[1777890846665,39.7,78892.12,0.0,-0.30107,0.00012,24.45999]
[1777890847127,39.7,78892.12,0.0,-0.30107,0.00012,24.45999]
[1777890847264,39.7,78892.12,0.0,-0.30107,0.00012,24.45999]
[1777890847315,39.7,78892.12,0.0,-0.30107,0.00012,24.45999]
[1777890847819,39.7,78892.12,0.0,-0.30107,0.00012,24.45999]
[1777890847781,39.7,78892.62,0.0,-0.30101,0.00012,24.458]
[1777890848111,39.7,78892.62,0.0,-0.30101,0.00012,24.458]
[1777890848176,39.7,78892.62,0.0,-0.30101,0.00012,24.458]
[1777890848357,39.7,78892.62,0.0,-0.30101,0.00012,24.458]
[1777890848425,39.7,78892.62,0.0,-0.30101,0.00012,24.458]
[1777890849178,39.71,78887.62,0.0,-0.30164,0.00012,24.47943]
[1777890849798,39.71,78887.62,0.0,-0.30164,0.00012,24.47943]
[1777890849687,39.71,78887.43,0.0,-0.30166,0.00012,24.48038]
[1777890850060,39.71,78887.43,0.0,-0.30166,0.00012,24.48038]
[1777890850364,39.71,78887.43,0.0,-0.30166,0.00012,24.48038]
[1777890850779,39.71,78887.43,0.0,-0.30166,0.00012,24.48038]
[1777890850836,39.71,78881.98,0.0,-0.30235,0.00013,24.50364]
[1777890851595,39.71,78881.98,0.0,-0.30235,0.00013,24.50364]
[1777890851622,39.71,78881.98,0.0,-0.30235,0.00013,24.50364]
[1777890851706,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852419,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852504,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852590,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852596,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852791,39.71,78881.98,0.0,-0.30235,0.00013,24.50373]
[1777890852712,39.71,78883.22,0.0,-0.3022,0.00013,24.49857]
[1777890852906,39.71,78883.22,0.0,-0.3022,0.00013,24.49857]
[1777890853323,39.71,78883.22,0.0,-0.3022,0.00013,24.49857]
[1777890853718,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890853937,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890854028,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890854108,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890854328,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890854338,39.71,78902.25,0.0,-0.29982,0.00012,24.41729]
[1777890854730,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855235,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855242,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855383,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855477,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855511,39.71,78911.52,0.0,-0.29866,0.00012,24.37714]
[1777890855731,39.71,78906.7,0.0,-0.29925,0.00012,24.39785]
[1777890856627,39.71,78906.7,0.0,-0.29925,0.00012,24.39785]
[1777890856687,39.71,78906.7,0.0,-0.29925,0.00012,24.39785]
[1777890856769,39.71,78906.7,0.0,-0.29925,0.00012,24.39785]
[1777890856843,39.7,78890.83,0.0,-0.30123,0.00012,24.46569]
[1777890857138,39.7,78890.83,0.0,-0.30123,0.00012,24.46569]
[1777890858756,39.71,78877.21,0.0,-0.30294,0.00013,24.52355]
[1777890859618,39.71,78877.21,0.0,-0.30294,0.00013,24.52355]
[1777890859759,39.71,78877.21,0.0,-0.30294,0.00013,24.52365]
[1777890862181,39.71,78880.92,0.0,-0.30248,0.00013,24.50813]
[1777890862221,39.71,78880.92,0.0,-0.30248,0.00013,24.50813]
[1777890862246,39.71,78880.92,0.0,-0.30248,0.00013,24.50813]
[1777890862783,39.71,78882.46,0.0,-0.30229,0.00013,24.50171]
[1777890863675,39.71,78882.46,0.0,-0.30229,0.00013,24.50171]
[1777890863710,39.71,78882.46,0.0,-0.30229,0.00013,24.50171]
[1777890864931,39.71,78883.8,0.0,-0.30213,0.00013,24.49623]
[1777890865393,39.71,78883.8,0.0,-0.30213,0.00013,24.49623]
[1777890865399,39.71,78883.8,0.0,-0.30213,0.00013,24.49623]
[1777890865436,39.71,78883.8,0.0,-0.30213,0.00013,24.49623]
[1777890865671,39.71,78883.8,0.0,-0.30213,0.00013,24.49623]
[1777890865831,39.71,78892.02,0.0,-0.3011,0.00012,24.46139]
[1777890866293,39.71,78892.02,0.0,-0.3011,0.00012,24.46139]
[1777890866344,39.71,78892.02,0.0,-0.3011,0.00012,24.46139]
[1777890866353,39.71,78892.02,0.0,-0.3011,0.00012,24.46139]
[1777890867639,39.71,78894.87,0.0,-0.30074,0.00012,24.4491]
[1777890867683,39.71,78894.87,0.0,-0.30074,0.00012,24.4491]
[1777890867695,39.71,78894.87,0.0,-0.30074,0.00012,24.4491]
[1777890867819,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868244,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868314,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868466,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868494,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868586,39.71,78894.87,0.0,-0.30074,0.00012,24.449]
[1777890868827,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869185,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869629,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869643,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869672,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869702,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869771,39.71,78894.51,0.0,-0.30078,0.00012,24.45044]
[1777890869833,39.71,78902.11,0.0,-0.29983,0.00012,24.41784]
[1777890870360,39.71,78902.11,0.0,-0.29983,0.00012,24.41784]
[1777890870425,39.71,78902.11,0.0,-0.29983,0.00012,24.41784]
[1777890870457,39.71,78902.11,0.0,-0.29983,0.00012,24.41784]
[1777890870839,39.71,78908.6,0.0,-0.29902,0.00012,24.38991]
[1777890871846,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872002,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872276,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872372,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872428,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872552,39.71,78917.37,0.0,-0.29791,0.00012,24.34833]
[1777890872853,39.71,78919.88,0.0,-0.2976,0.00012,24.33742]
[1777890873829,39.71,78919.88,0.0,-0.2976,0.00012,24.33742]
[1777890873869,39.71,78919.88,0.0,-0.2976,0.00012,24.33742]
[1777890873876,39.71,78900.93,0.0,-0.29996,0.00012,24.41901]
[1777890873909,39.71,78900.93,0.0,-0.29996,0.00012,24.41901]
[1777890874419,39.71,78900.93,0.0,-0.29996,0.00012,24.41901]
[1777890874601,39.71,78900.93,0.0,-0.29996,0.00012,24.41901]
[1777890874615,39.71,78900.93,0.0,-0.29996,0.00012,24.41901]
[1777890875639,39.71,78900.93,0.0,-0.29995,0.00012,24.41895]
[1777890875734,39.71,78900.93,0.0,-0.29995,0.00012,24.41895]
[1777890875820,39.71,78900.93,0.0,-0.29995,0.00012,24.41895]
[1777890875875,39.7,78911.99,0.0,-0.29857,0.00012,24.37137]
[1777890876551,39.7,78911.99,0.0,-0.29857,0.00012,24.37137]
[1777890877188,39.7,78917.38,0.0,-0.2979,0.00012,24.34808]
[1777890877837,39.7,78917.38,0.0,-0.2979,0.00012,24.34808]
[1777890877847,39.7,78917.38,0.0,-0.2979,0.00012,24.34808]
[1777890877888,39.7,78919.92,0.0,-0.29759,0.00012,24.3371]
[1777890877933,39.7,78919.92,0.0,-0.29759,0.00012,24.3371]
[1777890880392,39.71,78922.67,0.0,-0.29725,0.00012,24.32527]
[1777890880910,39.71,78923.46,0.0,-0.29715,0.00012,24.32187]
[1777890880948,39.71,78923.46,0.0,-0.29715,0.00012,24.32187]
[1777890880979,39.71,78923.46,0.0,-0.29715,0.00012,24.32187]
[1777890881065,39.71,78923.46,0.0,-0.29715,0.00012,24.32187]
[1777890881817,39.71,78923.46,0.0,-0.29715,0.00012,24.32187]
[1777890882034,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882083,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882401,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882446,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882484,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882598,39.71,78930.5,0.0,-0.29628,0.00012,24.29131]
[1777890882923,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883138,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883311,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883329,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883643,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883689,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883829,39.7,78940.09,0.0,-0.29509,0.00012,24.24925]
[1777890883930,39.7,78946.15,0.0,-0.29433,0.00012,24.22253]
[1777890884353,39.7,78946.15,0.0,-0.29433,0.00012,24.22253]
[1777890884405,39.7,78946.15,0.0,-0.29433,0.00012,24.22253]
[1777890884429,39.7,78946.15,0.0,-0.29433,0.00012,24.22253]
[1777890884607,39.7,78946.15,0.0,-0.29433,0.00012,24.22253]
[1777890884649,39.7,78949.31,0.0,-0.29394,0.00012,24.20849]
[1777890885188,39.7,78949.31,0.0,-0.29394,0.00012,24.20849]
[1777890885352,39.7,78949.31,0.0,-0.29394,0.00012,24.20849]
[1777890885549,39.7,78949.2,0.0,-0.29395,0.00012,24.20883]
[1777890886479,39.7,78949.2,0.0,-0.29395,0.00012,24.20883]
[1777890886504,39.7,78953.92,0.0,-0.29336,0.00012,24.18792]
[1777890887317,39.7,78953.92,0.0,-0.29336,0.00012,24.18792]
[1777890887336,39.7,78953.92,0.0,-0.29336,0.00012,24.18792]
[1777890887346,39.7,78953.92,0.0,-0.29336,0.00012,24.18792]
[1777890887918,39.7,78953.92,0.0,-0.29336,0.00012,24.18792]
[1777890887417,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888007,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888161,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888167,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888200,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888293,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888358,39.7,78961.25,0.0,-0.29245,0.00012,24.15543]
[1777890888514,39.69,78959.2,0.0,-0.29268,0.00012,24.16351]
[1777890889512,39.69,78959.2,0.0,-0.29268,0.00012,24.16351]
[1777890890715,39.69,78953.14,0.0,-0.29343,0.00012,24.19014]
[1777890890734,39.69,78953.14,0.0,-0.29343,0.00012,24.19014]
[1777890891128,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891140,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891584,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891596,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891603,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891805,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891815,39.69,78950.78,0.0,-0.29371,0.00012,24.2004]
[1777890891916,39.69,78950.77,0.0,-0.29371,0.00012,24.20031]
[1777890892037,39.69,78950.77,0.0,-0.29371,0.00012,24.20031]
[1777890892784,39.69,78950.77,0.0,-0.29371,0.00012,24.20031]
[1777890893026,39.69,78954.81,0.0,-0.29321,0.00012,24.18237]
[1777890894471,39.69,78956.82,0.0,-0.29296,0.00012,24.17338]
[1777890894644,39.69,78956.82,0.0,-0.29296,0.00012,24.17338]
[1777890896053,39.69,78958.24,0.0,-0.29278,0.00012,24.16699]
[1777890896082,39.69,78958.24,0.0,-0.29278,0.00012,24.16699]
[1777890896703,39.69,78958.24,0.0,-0.29278,0.00012,24.16699]
[1777890896732,39.69,78958.24,0.0,-0.29278,0.00012,24.16699]
[1777890896736,39.69,78962.75,0.0,-0.29222,0.00012,24.14683]
[1777890897311,39.69,78962.75,0.0,-0.29222,0.00012,24.14683]
[1777890897361,39.69,78962.75,0.0,-0.29222,0.00012,24.14683]
[1777890899546,39.69,78965.14,0.0,-0.29192,0.00012,24.13615]
[1777890899583,39.69,78960.5,0.0,-0.29249,0.00012,24.15654]
[1777890899986,39.69,78960.5,0.0,-0.29249,0.00012,24.15654]
[1777890900276,39.69,78960.5,0.0,-0.29249,0.00012,24.15654]
[1777890902588,39.69,78958.61,0.0,-0.29272,0.00012,24.1648]
[1777890902815,39.69,78958.61,0.0,-0.29272,0.00012,24.1648]
[1777890902846,39.69,78960.6,0.0,-0.29247,0.00012,24.1558]
[1777890904685,39.68,78979.44,0.0,-0.29015,0.00012,24.07192]
[1777890905689,39.68,78979.44,0.0,-0.29015,0.00012,24.07192]
[1777890905746,39.68,78979.44,0.0,-0.29015,0.00012,24.07192]
[1777890905920,39.68,78979.44,0.0,-0.29015,0.00012,24.07192]
[1777890906088,39.68,78979.17,0.0,-0.29018,0.00012,24.07311]
[1777890906124,39.68,78979.17,0.0,-0.29018,0.00012,24.07311]
[1777890906274,39.68,78979.17,0.0,-0.29018,0.00012,24.07311]
[1777890906956,39.68,78979.17,0.0,-0.29018,0.00012,24.07311]
[1777890906412,39.68,78981.31,0.0,-0.28992,0.00012,24.06353]
[1777890907287,39.68,78981.31,0.0,-0.28992,0.00012,24.06353]
[1777890907763,39.68,78981.31,0.0,-0.28992,0.00012,24.06353]
[1777890908823,39.68,78972.09,0.0,-0.29105,0.00012,24.10461]
[1777890910283,39.68,78972.09,0.0,-0.29105,0.00012,24.10461]
[1777890910332,39.68,78972.09,0.0,-0.29105,0.00012,24.10461]
[1777890910646,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911085,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911088,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911256,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911523,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911562,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911588,39.68,78970.93,0.0,-0.29119,0.00012,24.10966]
[1777890911689,39.68,78979.94,0.0,-0.29008,0.00012,24.06945]
[1777890912189,39.68,78979.94,0.0,-0.29008,0.00012,24.06945]
[1777890912592,39.68,78979.94,0.0,-0.29008,0.00012,24.06945]
[1777890914367,39.68,78970.3,0.0,-0.29126,0.00012,24.11237]
[1777890916343,39.68,78972.08,0.0,-0.29104,0.00012,24.10434]
[1777890916412,39.68,78972.08,0.0,-0.29104,0.00012,24.10434]
[1777890916527,39.68,78972.08,0.0,-0.29104,0.00012,24.10434]
[1777890916603,39.68,78972.08,0.0,-0.29104,0.00012,24.10434]
[1777890916801,39.68,78972.08,0.0,-0.29104,0.00012,24.10434]
[1777890916902,39.68,78968.75,0.0,-0.29145,0.00012,24.1191]
[1777890917800,39.68,78968.75,0.0,-0.29145,0.00012,24.1191]
[1777890917920,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918095,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918148,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918166,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918175,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918216,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918255,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918352,39.68,78949.71,0.0,-0.2938,0.00012,24.20322]
[1777890918931,39.68,78934.0,0.0,-0.29574,0.00012,24.27193]
[1777890919110,39.68,78934.0,0.0,-0.29574,0.00012,24.27193]
[1777890919306,39.68,78934.0,0.0,-0.29574,0.00012,24.27193]
[1777890920165,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920202,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920327,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920370,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920387,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920557,39.68,78942.04,0.0,-0.29474,0.00012,24.23672]
[1777890920917,39.68,78948.87,0.0,-0.29389,0.00012,24.20655]
[1777890921418,39.68,78948.87,0.0,-0.29389,0.00012,24.20655]
[1777890921429,39.68,78948.87,0.0,-0.29389,0.00012,24.20655]
[1777890921434,39.68,78948.87,0.0,-0.29389,0.00012,24.20655]
[1777890921518,39.68,78955.28,0.0,-0.2931,0.00012,24.17817]
[1777890922428,39.68,78955.28,0.0,-0.2931,0.00012,24.17817]
[1777890922487,39.68,78957.77,0.0,-0.29279,0.00012,24.16705]
[1777890924026,39.68,78956.46,0.0,-0.29294,0.00012,24.17273]
[1777890924239,39.68,78956.46,0.0,-0.29294,0.00012,24.17273]
[1777890924400,39.68,78956.46,0.0,-0.29294,0.00012,24.17273]
[1777890924617,39.68,78952.34,0.0,-0.29345,0.00012,24.19079]
[1777890926155,39.68,78953.24,0.0,-0.29334,0.00012,24.1867]
[1777890926537,39.68,78953.24,0.0,-0.29334,0.00012,24.1867]
[1777890926549,39.67,78955.76,0.0,-0.29302,0.00012,24.17546]
[1777890927292,39.67,78955.76,0.0,-0.29302,0.00012,24.17546]
[1777890928503,39.67,78960.02,0.0,-0.29249,0.00012,24.15652]
[1777890928930,39.67,78960.02,0.0,-0.29249,0.00012,24.15652]
[1777890928937,39.67,78958.41,0.0,-0.29269,0.00012,24.16354]
[1777890929362,39.67,78945.34,0.0,-0.2943,0.00012,24.22104]
[1777890931269,39.67,78941.21,0.0,-0.29478,0.00012,24.23528]
[1777890932987,39.67,78941.21,0.0,-0.29478,0.00012,24.23528]
[1777890934634,39.67,78946.83,0.0,-0.29408,0.00012,24.2104]
[1777890934643,39.67,78946.83,0.0,-0.29408,0.00012,24.2104]
[1777890934658,39.67,78949.6,0.0,-0.29374,0.00012,24.19812]
[1777890935864,39.67,78949.6,0.0,-0.29374,0.00012,24.19812]
[1777890936191,39.67,78952.39,0.0,-0.29339,0.00012,24.18574]
[1777890936238,39.67,78952.39,0.0,-0.29339,0.00012,24.18574]
[1777890936450,39.67,78952.39,0.0,-0.29339,0.00012,24.18574]
[1777890936609,39.67,78952.39,0.0,-0.29339,0.00012,24.18574]
[1777890936750,39.67,78952.39,0.0,-0.29339,0.00012,24.18574]
[1777890936809,39.67,78963.32,0.0,-0.29204,0.00012,24.13733]
[1777890937118,39.67,78963.32,0.0,-0.29204,0.00012,24.13733]
[1777890937314,39.67,78963.32,0.0,-0.29204,0.00012,24.13726]
[1777890939407,39.67,78970.97,0.0,-0.2911,0.00012,24.10324]
[1777890941707,39.67,78975.89,0.0,-0.29049,0.00012,24.08123]
[1777890941798,39.67,78975.89,0.0,-0.29049,0.00012,24.08123]
[1777890942041,39.67,78977.65,0.0,-0.29027,0.00012,24.07335]
[1777890942680,39.67,78977.65,0.0,-0.29027,0.00012,24.07335]
[1777890942733,39.67,78975.51,0.0,-0.29054,0.00012,24.08288]
[1777890944236,39.67,78975.51,0.0,-0.29054,0.00012,24.08285]
[1777890944244,39.67,78975.51,0.0,-0.29054,0.00012,24.08285]
[1777890944694,39.67,78975.51,0.0,-0.29054,0.00012,24.08285]
[1777890944906,39.67,78975.51,0.0,-0.29054,0.00012,24.08285]
[1777890944923,39.67,78977.13,0.0,-0.29034,0.00012,24.07559]
[1777890945322,39.67,78977.13,0.0,-0.29034,0.00012,24.07559]
[1777890945484,39.67,78975.61,0.0,-0.29052,0.00012,24.08235]
[1777890947899,39.67,78961.47,0.0,-0.29226,0.00012,24.14515]
[1777890948045,39.67,78961.47,0.0,-0.29226,0.00012,24.14515]
[1777890948102,39.67,78961.47,0.0,-0.29226,0.00012,24.14515]
[1777890948130,39.67,78961.47,0.0,-0.29226,0.00012,24.14515]
[1777890948807,39.67,78967.79,0.0,-0.29148,0.00012,24.11702]
[1777890949595,39.67,78967.79,0.0,-0.29148,0.00012,24.11702]
[1777890949629,39.67,78967.79,0.0,-0.29148,0.00012,24.11702]
[1777890949730,39.67,78976.77,0.0,-0.29037,0.00012,24.07696]
[1777890951139,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951199,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951205,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951303,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951317,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951546,39.67,78978.12,0.0,-0.29021,0.00012,24.07091]
[1777890951974,39.67,78984.91,0.0,-0.28937,0.00012,24.04051]
[1777890952074,39.67,78984.91,0.0,-0.28937,0.00012,24.04051]
[1777890952169,39.67,78984.91,0.0,-0.28937,0.00012,24.04051]
[1777890952711,39.67,78986.96,0.0,-0.28912,0.00012,24.03133]
[1777890953982,39.67,78986.96,0.0,-0.28912,0.00012,24.03133]
[1777890954988,39.67,78985.1,0.0,-0.28935,0.00012,24.0397]
[1777890955005,39.67,78985.1,0.0,-0.28935,0.00012,24.0397]
[1777890955012,39.67,78985.1,0.0,-0.28935,0.00012,24.0397]
[1777890956927,39.67,78974.42,0.0,-0.29066,0.00012,24.08746]
[1777890957564,39.67,78966.6,0.0,-0.29162,0.00012,24.12223]
[1777890958689,39.67,78960.24,0.0,-0.29241,0.00012,24.15037]
[1777890958781,39.67,78960.24,0.0,-0.29241,0.00012,24.15037]
[1777890958896,39.67,78960.24,0.0,-0.29241,0.00012,24.15037]
[1777890958996,39.67,78957.23,0.0,-0.29278,0.00012,24.1636]
[1777890960260,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960435,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960446,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960718,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960769,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960927,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960989,39.66,78956.83,0.0,-0.29282,0.00012,24.16527]
[1777890960951,39.66,78960.64,0.0,-0.29235,0.00012,24.14831]
[1777890961781,39.66,78960.64,0.0,-0.29235,0.00012,24.14831]
[1777890961855,39.66,78969.88,0.0,-0.29121,0.00012,24.10721]
[1777890962703,39.66,78969.88,0.0,-0.29121,0.00012,24.10721]
[1777890962725,39.66,78969.88,0.0,-0.29121,0.00012,24.10721]
[1777890962962,39.66,78969.88,0.0,-0.29121,0.00012,24.10721]
[1777890963013,39.66,78966.36,0.0,-0.29164,0.00012,24.12281]
[1777890963312,39.66,78966.36,0.0,-0.29164,0.00012,24.12281]
[1777890963499,39.66,78966.36,0.0,-0.29164,0.00012,24.12275]
[1777890964989,39.66,78966.36,0.0,-0.29164,0.00012,24.12275]
[1777890965015,39.66,78966.36,0.0,-0.29164,0.00012,24.12275]
[1777890965982,39.66,78962.28,0.0,-0.29214,0.00012,24.14079]
[1777890965524,39.66,78963.56,0.0,-0.29198,0.00012,24.13504]
[1777890966678,39.66,78963.56,0.0,-0.29198,0.00012,24.13504]
[1777890967923,39.66,78957.91,0.0,-0.29268,0.00012,24.16]
[1777890968049,39.66,78957.91,0.0,-0.29268,0.00012,24.16]
[1777890967940,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968134,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968407,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968457,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968634,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968903,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968958,39.66,78951.16,0.0,-0.29351,0.00012,24.18971]
[1777890968991,39.66,78933.37,0.0,-0.29571,0.00012,24.2677]
[1777890969888,39.66,78933.37,0.0,-0.29571,0.00012,24.2677]
[1777890969953,39.66,78933.37,0.0,-0.29571,0.00012,24.2677]
[1777890970036,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970328,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970341,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970423,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970466,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970623,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970640,39.66,78936.0,0.0,-0.29538,0.00012,24.25605]
[1777890970742,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890971143,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890971179,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890971211,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890971337,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890971589,39.66,78936.0,0.0,-0.29537,0.00012,24.25592]
[1777890972313,39.66,78937.24,0.0,-0.29522,0.00012,24.25036]
[1777890973107,39.66,78940.06,0.0,-0.29486,0.00012,24.23787]
[1777890973577,39.66,78940.06,0.0,-0.29486,0.00012,24.23775]
[1777890974204,39.66,78940.06,0.0,-0.29486,0.00012,24.23775]
[1777890976111,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976147,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976527,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976880,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976911,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976931,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890976944,39.66,78947.82,0.0,-0.29389,0.00012,24.20347]
[1777890977010,39.65,78948.36,0.0,-0.29382,0.00012,24.20099]
[1777890977096,39.65,78948.36,0.0,-0.29382,0.00012,24.20099]
[1777890978071,39.65,78956.13,0.0,-0.29286,0.00012,24.16661]
[1777890978305,39.65,78956.13,0.0,-0.29286,0.00012,24.16661]
[1777890979311,39.65,78956.13,0.0,-0.29286,0.00012,24.16652]
[1777890979636,39.65,78956.13,0.0,-0.29286,0.00012,24.16652]
[1777890979837,39.65,78956.13,0.0,-0.29286,0.00012,24.16652]
[1777890979989,39.65,78956.13,0.0,-0.29286,0.00012,24.16652]
[1777890980045,39.65,78956.13,0.0,-0.29286,0.00012,24.16652]
[1777890980093,39.65,78963.31,0.0,-0.29197,0.00012,24.13466]
[1777890980162,39.65,78963.31,0.0,-0.29197,0.00012,24.13466]
[1777890980877,39.65,78977.15,0.0,-0.29027,0.00012,24.07297]
[1777890981285,39.65,78977.15,0.0,-0.29027,0.00012,24.07297]
[1777890981319,39.65,78977.15,0.0,-0.29027,0.00012,24.07297]
[1777890981720,39.65,78977.15,0.0,-0.29027,0.00012,24.07297]
[1777890981759,39.65,78977.15,0.0,-0.29027,0.00012,24.07297]
[1777890981871,39.65,78983.1,0.0,-0.28954,0.00012,24.04627]
[1777890982168,39.65,78983.1,0.0,-0.28954,0.00012,24.04627]
[1777890982212,39.65,78983.1,0.0,-0.28954,0.00012,24.04627]
[1777890982781,39.65,78983.1,0.0,-0.28954,0.00012,24.04627]
[1777890982856,39.65,78988.95,0.0,-0.28882,0.00012,24.02001]
[1777890983086,39.65,78988.95,0.0,-0.28882,0.00012,24.02001]
[1777890983111,39.65,78988.95,0.0,-0.28882,0.00012,24.02001]
[1777890983672,39.65,78986.76,0.0,-0.28909,0.00012,24.02986]
[1777890984395,39.65,78986.76,0.0,-0.28909,0.00012,24.02986]
[1777890986715,39.65,78987.24,0.0,-0.28903,0.00012,24.02776]
[1777890986929,39.65,78987.24,0.0,-0.28903,0.00012,24.02776]
[1777890987025,39.65,78981.57,0.0,-0.28973,0.00012,24.0532]
[1777890987118,39.65,78981.57,0.0,-0.28973,0.00012,24.0532]
[1777890987189,39.65,78981.57,0.0,-0.28973,0.00012,24.0532]
[1777890987677,39.65,78981.74,0.0,-0.28971,0.00012,24.05245]
[1777890988797,39.65,78969.06,0.0,-0.29126,0.00012,24.10904]
[1777890991301,39.65,78963.43,0.0,-0.29195,0.00012,24.13395]
[1777890991313,39.65,78963.43,0.0,-0.29195,0.00012,24.13395]
[1777890992000,39.65,78963.43,0.0,-0.29195,0.00012,24.13395]
[1777890992033,39.65,78963.43,0.0,-0.29195,0.00012,24.13395]
[1777890992035,39.65,78966.37,0.0,-0.29157,0.00012,24.11712]
[1777890992609,39.65,78966.37,0.0,-0.29157,0.00012,24.11712]
[1777890993075,39.65,78966.37,0.0,-0.29157,0.00012,24.11712]
[1777890993116,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993124,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993127,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993594,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993638,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993682,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993699,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993889,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993900,39.65,78966.37,0.0,-0.29157,0.00012,24.11703]
[1777890993955,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890994264,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890994296,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890994301,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890994895,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890994943,39.65,78970.51,0.0,-0.29106,0.00012,24.09855]
[1777890995018,39.65,78968.43,0.0,-0.29131,0.00012,24.10774]
[1777890995192,39.65,78968.43,0.0,-0.29131,0.00012,24.10774]
[1777890995280,39.65,78968.43,0.0,-0.29131,0.00012,24.10774]
[1777890995326,39.65,78968.43,0.0,-0.29131,0.00012,24.10774]
[1777890995896,39.65,78968.43,0.0,-0.29131,0.00012,24.10774]
[1777890996653,39.65,78970.31,0.0,-0.29108,0.00012,24.09932]
[1777890996936,39.65,78970.31,0.0,-0.29108,0.00012,24.09932]
[1777890996972,39.65,78970.31,0.0,-0.29108,0.00012,24.09932]
[1777890999795,39.65,78972.72,0.0,-0.29078,0.00012,24.08843]
[1777890999881,39.65,78972.72,0.0,-0.29078,0.00012,24.08843]
[1777890999942,39.65,78972.72,0.0,-0.29078,0.00012,24.08843]
[1777891000024,39.65,78970.81,0.0,-0.29101,0.00012,24.0969]
[1777891001658,39.65,78967.78,0.0,-0.29138,0.00012,24.11034]
[1777891001670,39.65,78967.78,0.0,-0.29138,0.00012,24.11034]
[1777891001775,39.65,78967.78,0.0,-0.29138,0.00012,24.11029]
[1777891006810,39.65,78969.87,0.0,-0.29112,0.00012,24.1007]
[1777891008253,39.65,78971.37,0.0,-0.29093,0.00012,24.09396]
[1777891008270,39.65,78971.37,0.0,-0.29093,0.00012,24.09396]
[1777891008288,39.65,78971.37,0.0,-0.29093,0.00012,24.09396]
[1777891008292,39.65,78971.37,0.0,-0.29093,0.00012,24.09396]
[1777891009046,39.65,78968.28,0.0,-0.29131,0.00012,24.10766]
[1777891009284,39.65,78968.28,0.0,-0.29131,0.00012,24.10766]
[1777891009839,39.65,78968.24,0.0,-0.29131,0.00012,24.10777]
[1777891010366,39.65,78968.24,0.0,-0.29131,0.00012,24.10777]
[1777891010597,39.65,78968.24,0.0,-0.29131,0.00012,24.10777]
[1777891010662,39.65,78968.24,0.0,-0.29131,0.00012,24.10777]
[1777891010842,39.65,78959.8,0.0,-0.29235,0.00012,24.14518]
[1777891011388,39.65,78959.8,0.0,-0.29235,0.00012,24.14518]
[1777891011753,39.65,78959.8,0.0,-0.29235,0.00012,24.14518]
[1777891013563,39.64,78954.41,0.0,-0.29301,0.00012,24.16881]
[1777891013578,39.64,78954.41,0.0,-0.29301,0.00012,24.16881]
[1777891013859,39.64,78953.0,0.0,-0.29318,0.00012,24.17491]
[1777891014203,39.64,78953.0,0.0,-0.29318,0.00012,24.17491]
[1777891014882,39.64,78953.0,0.0,-0.29318,0.00012,24.17491]
[1777891014886,39.64,78953.0,0.0,-0.29318,0.00012,24.17491]
[1777891014930,39.64,78953.0,0.0,-0.29318,0.00012,24.17491]
[1777891015097,39.64,78953.94,0.0,-0.29306,0.00012,24.17062]
[1777891015225,39.64,78953.94,0.0,-0.29306,0.00012,24.17062]
[1777891015399,39.64,78953.94,0.0,-0.29306,0.00012,24.17062]
[1777891015575,39.64,78953.94,0.0,-0.29306,0.00012,24.17062]
[1777891015866,39.64,78953.94,0.0,-0.29306,0.00012,24.17062]
[1777891015883,39.64,78979.35,0.0,-0.28993,0.00012,24.05763]
[1777891016208,39.64,78979.35,0.0,-0.28993,0.00012,24.05763]
[1777891016415,39.64,78979.35,0.0,-0.28993,0.00012,24.05763]
[1777891017122,39.64,78985.57,0.0,-0.28916,0.00012,24.02948]
[1777891017157,39.64,78985.57,0.0,-0.28916,0.00012,24.02948]
[1777891017467,39.64,78985.57,0.0,-0.28916,0.00012,24.02948]
[1777891017654,39.64,78985.57,0.0,-0.28916,0.00012,24.02948]
[1777891017780,39.64,78985.57,0.0,-0.28916,0.00012,24.02948]
[1777891018035,39.64,79014.35,0.0,-0.28564,0.00012,23.89936]
[1777891018262,39.64,79014.35,0.0,-0.28564,0.00012,23.89936]
[1777891018384,39.64,79014.35,0.0,-0.28564,0.00012,23.89936]
[1777891018573,39.64,79014.35,0.0,-0.28564,0.00012,23.89936]
[1777891018915,39.64,79015.3,0.0,-0.28552,0.00012,23.89504]
[1777891019432,39.64,79015.3,0.0,-0.28552,0.00012,23.89504]
[1777891019902,39.64,79032.85,0.0,-0.28339,0.00012,23.81494]
[1777891020572,39.64,79032.85,0.0,-0.28339,0.00012,23.81494]
[1777891020659,39.64,79032.85,0.0,-0.28339,0.00012,23.81494]
[1777891020843,39.64,79032.85,0.0,-0.28339,0.00012,23.81494]
[1777891020869,39.64,79032.85,0.0,-0.28339,0.00012,23.81494]
[1777891020912,39.64,79034.69,0.0,-0.28318,0.00012,23.80671]
[1777891021394,39.64,79034.69,0.0,-0.28318,0.00012,23.80671]
[1777891021917,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891022447,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891022797,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891022826,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891022837,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891022901,39.64,79034.85,0.0,-0.28316,0.00012,23.80621]
[1777891023058,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023259,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023566,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023667,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023686,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023781,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023786,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891023974,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891024001,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891024089,39.64,79031.22,0.0,-0.2836,0.00012,23.8228]
[1777891024087,39.64,79016.72,0.0,-0.28536,0.00012,23.88901]
[1777891024197,39.64,79016.72,0.0,-0.28536,0.00012,23.88901]
[1777891024244,39.64,79016.72,0.0,-0.28536,0.00012,23.88901]
[1777891024439,39.64,79016.72,0.0,-0.28536,0.00012,23.88901]
[1777891024862,39.64,79016.72,0.0,-0.28536,0.00012,23.88901]
[1777891025121,39.64,78975.48,0.0,-0.29041,0.00012,24.07506]
[1777891025422,39.64,78975.48,0.0,-0.29041,0.00012,24.07506]
[1777891026089,39.65,78956.08,0.0,-0.29281,0.00012,24.16161]
[1777891026296,39.65,78956.08,0.0,-0.29281,0.00012,24.16161]
[1777891026654,39.65,78956.08,0.0,-0.29281,0.00012,24.16161]
[1777891027020,39.65,78956.08,0.0,-0.29281,0.00012,24.16161]
[1777891027041,39.65,78956.08,0.0,-0.29281,0.00012,24.16161]
[1777891027050,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891027520,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891027618,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891027705,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891027991,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891029114,39.64,78956.89,0.0,-0.29271,0.00012,24.15798]
[1777891029039,39.64,78961.16,0.0,-0.29218,0.00012,24.13893]
[1777891031017,39.64,78963.89,0.0,-0.29183,0.00012,24.12658]
[1777891031123,39.64,78963.89,0.0,-0.29183,0.00012,24.12658]
[1777891031089,39.64,78959.71,0.0,-0.29234,0.00012,24.14492]
[1777891033043,39.64,78959.71,0.0,-0.29234,0.00012,24.14492]
[1777891033165,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891033196,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891033245,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891033303,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891033329,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891033350,39.64,78961.64,0.0,-0.2921,0.00012,24.13614]
[1777891034054,39.64,78961.64,0.0,-0.2921,0.00012,24.13604]
[1777891034604,39.64,78961.64,0.0,-0.2921,0.00012,24.13604]
[1777891035726,39.64,78960.38,0.0,-0.29225,0.00012,24.14153]
[1777891037503,39.64,78958.79,0.0,-0.29244,0.00012,24.14847]
[1777891037528,39.64,78958.79,0.0,-0.29244,0.00012,24.14847]
[1777891038082,39.64,78957.14,0.0,-0.29264,0.00012,24.15555]
[1777891038594,39.64,78957.14,0.0,-0.29264,0.00012,24.15555]
[1777891042037,39.64,78946.26,0.0,-0.29398,0.00012,24.20331]
[1777891043407,39.63,78947.0,0.0,-0.29388,0.00012,24.19959]
[1777891045417,39.63,78951.07,0.0,-0.29336,0.00012,24.18134]
[1777891047101,39.63,78954.23,0.0,-0.29297,0.00012,24.16725]
[1777891047146,39.63,78954.16,0.0,-0.29298,0.00012,24.16744]
[1777891048154,39.63,78964.73,0.0,-0.29167,0.00012,24.12047]
[1777891049519,39.63,78964.73,0.0,-0.29167,0.00012,24.12039]
[1777891049624,39.63,78964.73,0.0,-0.29167,0.00012,24.12039]
[1777891050166,39.63,78964.1,0.0,-0.29174,0.00012,24.1231]
[1777891050795,39.63,78964.1,0.0,-0.29174,0.00012,24.1231]
[1777891051157,39.63,78964.1,0.0,-0.29174,0.00012,24.1231]
[1777891051172,39.63,78959.99,0.0,-0.29223,0.00012,24.13764]
[1777891051221,39.63,78959.99,0.0,-0.29223,0.00012,24.13764]
[1777891052254,39.63,78960.67,0.0,-0.29214,0.00012,24.13443]
[1777891052267,39.63,78960.67,0.0,-0.29214,0.00012,24.13443]
[1777891053186,39.63,78960.89,0.0,-0.29211,0.00012,24.13336]
[1777891056619,39.62,78958.92,0.0,-0.29235,0.00012,24.1419]
[1777891057822,39.62,78957.57,0.0,-0.29251,0.00012,24.14769]
[1777891057834,39.62,78953.48,0.0,-0.29301,0.00012,24.16579]
[1777891060486,39.62,78950.14,0.0,-0.29342,0.00012,24.18034]
[1777891060575,39.62,78950.14,0.0,-0.29342,0.00012,24.18034]
[1777891060681,39.62,78950.14,0.0,-0.29342,0.00012,24.18034]
[1777891061064,39.62,78950.14,0.0,-0.29342,0.00012,24.18034]
[1777891061099,39.62,78950.14,0.0,-0.29342,0.00012,24.18034]
[1777891061141,39.62,78943.75,0.0,-0.29421,0.00012,24.20827]
[1777891065933,39.62,78943.15,0.0,-0.29427,0.00012,24.21051]
[1777891066274,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891066456,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891066463,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891066484,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891066491,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891066762,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891067082,39.62,78943.44,0.0,-0.29423,0.00012,24.20911]
[1777891067228,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891067263,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891067877,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891067922,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891068035,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891068075,39.62,78940.14,0.0,-0.29464,0.00012,24.2235]
[1777891068176,39.62,78955.86,0.0,-0.29269,0.00012,24.15404]
[1777891068577,39.62,78955.86,0.0,-0.29269,0.00012,24.15404]
[1777891068624,39.62,78955.86,0.0,-0.29269,0.00012,24.15404]
[1777891068983,39.62,78965.25,0.0,-0.29153,0.00012,24.11224]
[1777891069454,39.62,78965.25,0.0,-0.29153,0.00012,24.11224]
[1777891069987,39.62,78965.25,0.0,-0.29153,0.00012,24.11224]
[1777891070023,39.62,78965.25,0.0,-0.29153,0.00012,24.11224]
[1777891070186,39.62,78965.25,0.0,-0.29153,0.00012,24.11224]
[1777891070124,39.62,78964.85,0.0,-0.29157,0.00012,24.11395]
[1777891070506,39.62,78964.85,0.0,-0.29157,0.00012,24.11395]
[1777891070516,39.62,78964.85,0.0,-0.29157,0.00012,24.11395]
[1777891071149,39.61,78963.2,0.0,-0.29177,0.00012,24.12114]
[1777891071730,39.61,78963.2,0.0,-0.29177,0.00012,24.12114]
[1777891072030,39.61,78963.2,0.0,-0.29177,0.00012,24.12114]
[1777891072209,39.61,78963.2,0.0,-0.29177,0.00012,24.12114]
[1777891072616,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891072683,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891072775,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891072799,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891073079,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891073126,39.61,78961.6,0.0,-0.29197,0.00012,24.12824]
[1777891073138,39.61,78955.56,0.0,-0.29271,0.00012,24.15484]
[1777891073435,39.61,78955.56,0.0,-0.29271,0.00012,24.15484]
[1777891073458,39.61,78955.56,0.0,-0.29271,0.00012,24.15484]
[1777891074189,39.61,78955.56,0.0,-0.29271,0.00012,24.15484]
[1777891074532,39.61,78947.73,0.0,-0.29368,0.00012,24.18944]
[1777891074667,39.61,78947.73,0.0,-0.29368,0.00012,24.18944]
[1777891074697,39.61,78947.73,0.0,-0.29368,0.00012,24.18944]
[1777891075216,39.61,78948.11,0.0,-0.29363,0.00012,24.18763]
[1777891080115,39.61,78946.01,0.0,-0.29388,0.00012,24.19646]
[1777891080669,39.61,78944.93,0.0,-0.294,0.00012,24.20092]
[1777891080876,39.61,78944.93,0.0,-0.294,0.00012,24.20092]
[1777891081020,39.61,78944.93,0.0,-0.294,0.00012,24.20092]
[1777891081181,39.61,78945.2,0.0,-0.29396,0.00012,24.19943]
[1777891082066,39.61,78934.96,0.0,-0.29523,0.00012,24.24424]
[1777891082729,39.61,78934.96,0.0,-0.29523,0.00012,24.24424]
[1777891082843,39.61,78934.96,0.0,-0.29523,0.00012,24.24424]
[1777891082931,39.61,78933.43,0.0,-0.29542,0.00012,24.25094]
[1777891083723,39.61,78933.43,0.0,-0.29542,0.00012,24.25094]
[1777891084116,39.6,78934.93,0.0,-0.29522,0.00012,24.24417]
[1777891084371,39.6,78934.93,0.0,-0.29522,0.00012,24.24417]
[1777891084849,39.6,78934.93,0.0,-0.29522,0.00012,24.24417]
[1777891085078,39.6,78934.93,0.0,-0.29522,0.00012,24.24417]
[1777891085181,39.6,78934.27,0.0,-0.2953,0.00012,24.24687]
[1777891085494,39.6,78934.27,0.0,-0.2953,0.00012,24.24687]
[1777891086010,39.6,78934.27,0.0,-0.2953,0.00012,24.24687]
[1777891086026,39.6,78934.27,0.0,-0.2953,0.00012,24.24687]
[1777891086067,39.6,78941.04,0.0,-0.29446,0.00012,24.21696]
[1777891087277,39.6,78941.04,0.0,-0.29446,0.00012,24.21696]
[1777891087427,39.6,78944.49,0.0,-0.29403,0.00012,24.20161]
[1777891088795,39.6,78944.49,0.0,-0.29403,0.00012,24.20161]
[1777891088820,39.6,78944.49,0.0,-0.29403,0.00012,24.20161]
[1777891088873,39.6,78944.49,0.0,-0.29403,0.00012,24.20161]
[1777891088900,39.6,78944.29,0.0,-0.29404,0.00012,24.2022]
[1777891090718,39.6,78944.29,0.0,-0.29404,0.00012,24.2022]
[1777891090724,39.6,78944.29,0.0,-0.29404,0.00012,24.2022]
[1777891090768,39.6,78945.54,0.0,-0.29388,0.00012,24.19654]
[1777891091361,39.6,78945.54,0.0,-0.29388,0.00012,24.19654]
[1777891092070,39.6,78945.54,0.0,-0.29388,0.00012,24.19654]
[1777891092280,39.6,78942.34,0.0,-0.29427,0.00012,24.21034]
[1777891092526,39.6,78942.34,0.0,-0.29427,0.00012,24.21034]
[1777891092593,39.6,78940.36,0.0,-0.29452,0.00012,24.21905]
[1777891097885,39.59,78942.55,0.0,-0.29423,0.00012,24.20891]
[1777891098723,39.59,78943.67,0.0,-0.29409,0.00012,24.20373]
[1777891099030,39.59,78943.67,0.0,-0.29409,0.00012,24.20373]
[1777891102424,39.59,78944.97,0.0,-0.29392,0.00012,24.19765]
[1777891103558,39.59,78945.3,0.0,-0.29387,0.00012,24.19607]
[1777891106054,39.59,78944.37,0.0,-0.29398,0.00012,24.1998]
[1777891106440,39.59,78944.89,0.0,-0.29391,0.00012,24.19739]
[1777891108253,39.59,78944.89,0.0,-0.29391,0.00012,24.19739]
[1777891110531,39.58,78943.82,0.0,-0.29403,0.00012,24.20171]
[1777891115607,39.58,78938.75,0.0,-0.29462,0.00012,24.2196]
[1777891116121,39.58,78938.75,0.0,-0.29462,0.00012,24.2196]
[1777891121100,39.57,78941.24,0.0,-0.29429,0.00012,24.20782]
[1777891121106,39.57,78941.24,0.0,-0.29429,0.00012,24.20782]
[1777891121173,39.57,78938.09,0.0,-0.29467,0.00012,24.22136]
[1777891126700,39.57,78937.82,0.0,-0.29468,0.00012,24.22168]
[1777891130432,39.56,78935.1,0.0,-0.29501,0.00012,24.23311]
[1777891130729,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891131346,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891131503,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891131611,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891132250,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891132264,39.56,78935.1,0.0,-0.295,0.00012,24.23292]
[1777891132255,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891132358,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891132504,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891132586,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891132945,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133019,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133066,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133097,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133127,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133180,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133221,39.56,78950.63,0.0,-0.29306,0.00012,24.16389]
[1777891133228,39.56,78967.18,0.0,-0.29102,0.00012,24.0903]
[1777891134041,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134362,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134370,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134373,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134376,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134385,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891134402,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891135247,39.56,78959.45,0.0,-0.29197,0.00012,24.12465]
[1777891135295,39.56,78952.51,0.0,-0.29282,0.00012,24.15535]
[1777891135475,39.56,78952.51,0.0,-0.29282,0.00012,24.15535]
[1777891137344,39.56,78953.3,0.0,-0.29272,0.00012,24.15169]
[1777891138031,39.56,78953.3,0.0,-0.29272,0.00012,24.15169]
[1777891138180,39.56,78953.3,0.0,-0.29272,0.00012,24.15169]
[1777891138918,39.56,78947.21,0.0,-0.29347,0.00012,24.17836]
[1777891138938,39.56,78946.19,0.0,-0.29359,0.00012,24.1827]
[1777891141426,39.55,78945.74,0.0,-0.29364,0.00012,24.18434]
[1777891142291,39.55,78945.47,0.0,-0.29367,0.00012,24.18533]
[1777891142630,39.55,78945.47,0.0,-0.29367,0.00012,24.18533]
[1777891143223,39.55,78946.07,0.0,-0.29359,0.00012,24.18268]
[1777891143709,39.55,78946.07,0.0,-0.29359,0.00012,24.18268]
[1777891143868,39.55,78946.07,0.0,-0.29359,0.00012,24.18268]
[1777891145306,39.55,78945.78,0.0,-0.29363,0.00012,24.18394]
[1777891145332,39.55,78945.87,0.0,-0.29362,0.00012,24.18352]
[1777891145837,39.55,78945.87,0.0,-0.29362,0.00012,24.18352]
[1777891147394,39.55,78946.65,0.0,-0.29352,0.00012,24.18006]
[1777891147407,39.55,78946.65,0.0,-0.29352,0.00012,24.18006]
[1777891149486,39.55,78947.38,0.0,-0.29343,0.00012,24.17679]
[1777891150074,39.55,78947.38,0.0,-0.29343,0.00012,24.17679]
[1777891150087,39.55,78947.38,0.0,-0.29343,0.00012,24.17679]
[1777891150119,39.55,78946.04,0.0,-0.29359,0.00012,24.18269]
[1777891150711,39.55,78946.04,0.0,-0.29359,0.00012,24.18269]
[1777891151454,39.55,78946.04,0.0,-0.29359,0.00012,24.18269]
[1777891152759,39.55,78953.0,0.0,-0.29273,0.00012,24.15186]
[1777891152773,39.55,78953.0,0.0,-0.29273,0.00012,24.15186]
[1777891152888,39.55,78954.73,0.0,-0.29252,0.00012,24.14417]
[1777891153659,39.55,78954.73,0.0,-0.29252,0.00012,24.14417]
[1777891153808,39.55,78954.73,0.0,-0.29252,0.00012,24.14417]
[1777891153848,39.55,78954.73,0.0,-0.29252,0.00012,24.14417]
[1777891155126,39.55,78959.2,0.0,-0.29196,0.00012,24.12419]
[1777891155145,39.55,78959.2,0.0,-0.29196,0.00012,24.12419]
[1777891155479,39.55,78959.21,0.0,-0.29196,0.00012,24.12402]
[1777891156059,39.55,78959.21,0.0,-0.29196,0.00012,24.12402]
[1777891156126,39.55,78957.91,0.0,-0.29211,0.00012,24.1297]
[1777891156765,39.55,78957.91,0.0,-0.29211,0.00012,24.1297]
[1777891156911,39.55,78957.91,0.0,-0.29211,0.00012,24.1297]
[1777891157635,39.55,78957.91,0.0,-0.29211,0.00012,24.1297]
[1777891158855,39.55,78954.65,0.0,-0.29251,0.00012,24.14398]
[1777891159160,39.55,78954.65,0.0,-0.29251,0.00012,24.14398]
[1777891159284,39.55,78950.56,0.0,-0.29301,0.00012,24.16201]
[1777891160235,39.55,78950.56,0.0,-0.29301,0.00012,24.16201]
[1777891160255,39.55,78950.56,0.0,-0.29301,0.00012,24.16201]
[1777891161060,39.55,78950.56,0.0,-0.29301,0.00012,24.16201]
[1777891161264,39.55,78957.4,0.0,-0.29216,0.00012,24.1314]
[1777891161340,39.55,78957.4,0.0,-0.29216,0.00012,24.1314]
[1777891161382,39.55,78957.4,0.0,-0.29216,0.00012,24.1314]
[1777891161544,39.55,78957.4,0.0,-0.29216,0.00012,24.1314]
[1777891162620,39.55,78957.53,0.0,-0.29215,0.00012,24.13082]
[1777891162680,39.55,78957.53,0.0,-0.29215,0.00012,24.13082]
[1777891163236,39.55,78957.53,0.0,-0.29215,0.00012,24.13082]
[1777891163269,39.55,78957.53,0.0,-0.29215,0.00012,24.13082]
[1777891163311,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891163601,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891163618,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891163916,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891163940,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891163980,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891164124,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891164219,39.54,78968.07,0.0,-0.29084,0.00012,24.08358]
[1777891164252,39.54,78973.78,0.0,-0.29013,0.00012,24.05797]
[1777891164431,39.54,78973.78,0.0,-0.29013,0.00012,24.05797]
[1777891164454,39.54,78973.78,0.0,-0.29013,0.00012,24.05797]
[1777891165101,39.54,78973.78,0.0,-0.29013,0.00012,24.05797]
[1777891165163,39.54,78973.78,0.0,-0.29013,0.00012,24.05797]
[1777891165198,39.54,78984.85,0.0,-0.28877,0.00012,24.00819]
[1777891165639,39.54,78984.85,0.0,-0.28877,0.00012,24.00819]
[1777891165718,39.54,78984.85,0.0,-0.28877,0.00012,24.00819]
[1777891165905,39.54,78984.85,0.0,-0.28877,0.00012,24.00819]
[1777891166009,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891166462,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891167651,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891167731,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891168043,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891168058,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891168299,39.54,78983.5,0.0,-0.28894,0.00012,24.01427]
[1777891168148,39.54,78975.59,0.0,-0.28991,0.00012,24.04989]
[1777891168339,39.54,78975.59,0.0,-0.28991,0.00012,24.04989]
[1777891169002,39.54,78971.03,0.0,-0.29047,0.00012,24.07035]
[1777891169682,39.54,78971.03,0.0,-0.29047,0.00012,24.07035]
[1777891170004,39.54,78971.03,0.0,-0.29047,0.00012,24.07035]
[1777891171251,39.54,78971.03,0.0,-0.29047,0.00012,24.07035]
[1777891171683,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891171920,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891171932,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891171934,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891171948,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891171978,39.54,78973.15,0.0,-0.29019,0.00012,24.05713]
[1777891172459,39.54,78976.27,0.0,-0.2898,0.00012,24.0431]
[1777891172904,39.54,78976.27,0.0,-0.2898,0.00012,24.0431]
[1777891173682,39.54,78979.26,0.0,-0.28944,0.00012,24.02967]
[1777891173738,39.54,78979.26,0.0,-0.28944,0.00012,24.02967]
[1777891174801,39.54,78978.14,0.0,-0.28958,0.00012,24.03473]
[1777891174910,39.54,78978.14,0.0,-0.28958,0.00012,24.03473]
[1777891175044,39.54,78978.95,0.0,-0.28948,0.00012,24.03109]
[1777891176021,39.54,78978.95,0.0,-0.28948,0.00012,24.03109]
[1777891176043,39.54,78978.95,0.0,-0.28948,0.00012,24.03109]
[1777891176600,39.54,78979.68,0.0,-0.28939,0.00012,24.02784]
[1777891176639,39.54,78979.68,0.0,-0.28939,0.00012,24.02784]
[1777891177547,39.54,78978.83,0.0,-0.28949,0.00012,24.0317]
[1777891177738,39.54,78978.83,0.0,-0.28949,0.00012,24.0317]
[1777891177747,39.54,78978.83,0.0,-0.28949,0.00012,24.0317]
[1777891177781,39.54,78978.83,0.0,-0.28949,0.00012,24.0317]
[1777891178002,39.54,78978.83,0.0,-0.28949,0.00012,24.0317]
[1777891178284,39.54,78974.72,0.0,-0.29,0.00012,24.0502]
[1777891179292,39.54,78974.72,0.0,-0.29,0.00012,24.0502]
[1777891179300,39.54,78969.77,0.0,-0.29061,0.00012,24.07238]
[1777891184001,39.54,78969.79,0.0,-0.29061,0.00012,24.07226]
[1777891184033,39.54,78969.79,0.0,-0.29061,0.00012,24.07226]
[1777891184466,39.54,78971.94,0.0,-0.29034,0.00012,24.0626]
[1777891184502,39.54,78971.94,0.0,-0.29034,0.00012,24.0626]
[1777891184541,39.54,78971.94,0.0,-0.29034,0.00012,24.0626]
[1777891186331,39.54,78971.94,0.0,-0.29034,0.00012,24.06259]
[1777891186388,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891187885,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891187903,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891187913,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891187967,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891187976,39.54,78972.28,0.0,-0.2903,0.00012,24.06107]
[1777891188571,39.54,78971.91,0.0,-0.29034,0.00012,24.06272]
[1777891189880,39.54,78973.27,0.0,-0.29018,0.00012,24.05663]
[1777891190839,39.54,78968.11,0.0,-0.29081,0.00012,24.07974]
[1777891190870,39.54,78968.11,0.0,-0.29081,0.00012,24.07974]
[1777891191909,39.54,78965.08,0.0,-0.29119,0.00012,24.09326]
[1777891191912,39.54,78965.08,0.0,-0.29119,0.00012,24.09326]
[1777891191942,39.54,78965.08,0.0,-0.29119,0.00012,24.09326]
[1777891192162,39.54,78964.74,0.0,-0.29123,0.00012,24.09476]
[1777891192616,39.54,78964.74,0.0,-0.29123,0.00012,24.09476]
[1777891192814,39.54,78964.74,0.0,-0.29123,0.00012,24.09476]
[1777891193169,39.54,78963.9,0.0,-0.29133,0.00012,24.09845]
[1777891193403,39.54,78963.9,0.0,-0.29133,0.00012,24.09845]
[1777891193973,39.54,78963.9,0.0,-0.29133,0.00012,24.09845]
[1777891194176,39.54,78959.05,0.0,-0.29193,0.00012,24.12006]
[1777891196289,39.54,78956.8,0.0,-0.29221,0.00012,24.13002]
[1777891196455,39.54,78956.19,0.0,-0.29228,0.00012,24.13268]
[1777891196481,39.54,78956.19,0.0,-0.29228,0.00012,24.13268]
[1777891196833,39.54,78956.19,0.0,-0.29228,0.00012,24.13268]
[1777891197198,39.54,78956.36,0.0,-0.29226,0.00012,24.13187]
[1777891198953,39.54,78952.15,0.0,-0.29277,0.00012,24.15041]
[1777891199211,39.54,78948.1,0.0,-0.29328,0.00012,24.16836]
[1777891200018,39.54,78948.1,0.0,-0.29328,0.00012,24.16836]
[1777891200217,39.54,78943.84,0.0,-0.2938,0.00012,24.1871]
[1777891200918,39.54,78943.84,0.0,-0.2938,0.00012,24.1871]
[1777891201296,39.54,78943.84,0.0,-0.2938,0.00012,24.1871]
[1777891201307,39.54,78940.53,0.0,-0.29421,0.00012,24.20159]
[1777891203026,39.54,78940.53,0.0,-0.29421,0.00012,24.20147]
[1777891203326,39.54,78940.53,0.0,-0.29421,0.00012,24.20147]
[1777891203239,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891203427,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891203432,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891203478,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891203514,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891203635,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891204323,39.54,78939.61,0.0,-0.29432,0.00012,24.20539]
[1777891204246,39.54,78940.14,0.0,-0.29424,0.00012,24.20278]
[1777891204570,39.54,78940.14,0.0,-0.29424,0.00012,24.20278]
[1777891204681,39.54,78940.14,0.0,-0.29424,0.00012,24.20278]
[1777891205075,39.54,78940.14,0.0,-0.29424,0.00012,24.20278]
[1777891205254,39.54,78954.43,0.0,-0.29247,0.00012,24.13946]
[1777891206241,39.54,78954.43,0.0,-0.29247,0.00012,24.13946]
[1777891206339,39.54,78967.2,0.0,-0.29089,0.00012,24.08252]
[1777891212338,39.54,78967.47,0.0,-0.29086,0.00012,24.08118]
[1777891212929,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213008,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213080,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213114,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213183,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213324,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213377,39.54,78969.37,0.0,-0.29062,0.00012,24.07264]
[1777891213552,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891213680,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891213773,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891213844,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891214059,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891214209,39.54,78973.67,0.0,-0.29009,0.00012,24.05337]
[1777891214352,39.54,78985.56,0.0,-0.28863,0.00012,23.99989]
[1777891215411,39.54,78985.56,0.0,-0.28863,0.00012,23.99989]
[1777891215358,39.54,79001.45,0.0,-0.28668,0.00012,23.92793]
[1777891215449,39.54,79001.45,0.0,-0.28668,0.00012,23.92793]
[1777891215631,39.54,79001.45,0.0,-0.28668,0.00012,23.92793]
[1777891215653,39.54,79001.45,0.0,-0.28668,0.00012,23.92793]
[1777891216409,39.54,78999.59,0.0,-0.2869,0.00012,23.93638]
[1777891216505,39.54,78999.59,0.0,-0.2869,0.00012,23.93638]
[1777891217070,39.54,78999.59,0.0,-0.2869,0.00012,23.93638]
[1777891217418,39.54,78999.59,0.0,-0.28691,0.00012,23.93656]
[1777891217779,39.54,78999.59,0.0,-0.28691,0.00012,23.93656]
[1777891218741,39.54,78999.35,0.0,-0.28694,0.00012,23.93789]
[1777891218825,39.54,78999.35,0.0,-0.28694,0.00012,23.93789]
[1777891218835,39.54,78999.35,0.0,-0.28694,0.00012,23.93789]
[1777891219381,39.54,79002.09,0.0,-0.28661,0.00012,23.92555]
[1777891219421,39.54,79002.09,0.0,-0.28661,0.00012,23.92555]
[1777891219439,39.54,79002.09,0.0,-0.28661,0.00012,23.92555]
[1777891220263,39.54,79002.09,0.0,-0.28661,0.00012,23.92555]
[1777891220386,39.54,79007.17,0.0,-0.28599,0.00012,23.90255]
[1777891222293,39.54,79008.51,0.0,-0.28583,0.00012,23.89659]
[1777891222666,39.54,79008.73,0.0,-0.28581,0.00012,23.89574]
[1777891223767,39.54,79008.54,0.0,-0.28584,0.00012,23.89676]
[1777891224416,39.54,79016.96,0.0,-0.2848,0.00012,23.85815]
[1777891224446,39.54,79016.96,0.0,-0.2848,0.00012,23.85815]
[1777891224714,39.54,79016.96,0.0,-0.2848,0.00012,23.85815]
[1777891224839,39.54,79016.96,0.0,-0.2848,0.00012,23.85815]
[1777891225446,39.54,79017.56,0.0,-0.28473,0.00012,23.85529]
[1777891226438,39.54,79017.56,0.0,-0.28473,0.00012,23.85529]
[1777891226433,39.54,79025.95,0.0,-0.2837,0.00012,23.81669]
[1777891227436,39.54,79024.96,0.0,-0.28382,0.00012,23.82117]
[1777891227925,39.54,79024.96,0.0,-0.28382,0.00012,23.82117]
[1777891228443,39.54,79025.99,0.0,-0.28369,0.00012,23.81636]
[1777891229732,39.54,79023.2,0.0,-0.28403,0.00012,23.82911]
[1777891230394,39.54,79023.2,0.0,-0.28403,0.00012,23.82911]
[1777891230905,39.54,79022.8,0.0,-0.28408,0.00012,23.83086]
[1777891233417,39.54,79027.27,0.0,-0.28351,0.00012,23.80641]
[1777891233789,39.54,79027.45,0.0,-0.28348,0.00012,23.80551]
[1777891235443,39.54,79027.35,0.0,-0.2835,0.00012,23.80597]
[1777891235488,39.54,79027.35,0.0,-0.28349,0.00012,23.8059]
[1777891236488,39.54,79022.88,0.0,-0.28403,0.00012,23.82629]
[1777891236599,39.54,79022.88,0.0,-0.28403,0.00012,23.82629]
[1777891237243,39.54,79022.88,0.0,-0.28403,0.00012,23.82629]
[1777891237254,39.54,79022.88,0.0,-0.28403,0.00012,23.82629]
[1777891237355,39.54,79015.83,0.0,-0.2849,0.00012,23.85882]
[1777891237990,39.54,79015.83,0.0,-0.2849,0.00012,23.85882]
[1777891238197,39.54,79014.9,0.0,-0.28502,0.00012,23.86325]
[1777891238667,39.54,79014.9,0.0,-0.28502,0.00012,23.86325]
[1777891238929,39.54,79012.12,0.0,-0.28536,0.00012,23.87596]
[1777891244556,39.53,79012.6,0.0,-0.28528,0.00012,23.87291]
[1777891246261,39.53,79012.6,0.0,-0.28528,0.00012,23.87291]
[1777891246361,39.53,79011.84,0.0,-0.28536,0.00012,23.87609]
[1777891246638,39.53,79011.84,0.0,-0.28536,0.00012,23.87609]
[1777891246838,39.53,79011.84,0.0,-0.28536,0.00012,23.87609]
[1777891246896,39.53,79011.84,0.0,-0.28536,0.00012,23.87609]
[1777891249332,39.53,79011.64,0.0,-0.28538,0.00012,23.87685]
[1777891249711,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891249798,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891249942,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250073,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250111,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250132,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250198,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250330,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250339,39.53,79007.01,0.0,-0.28594,0.00012,23.89768]
[1777891250430,39.53,79012.52,0.0,-0.28526,0.00012,23.87236]
[1777891250681,39.53,79012.52,0.0,-0.28526,0.00012,23.87236]
[1777891251296,39.53,79012.52,0.0,-0.28526,0.00012,23.87236]
[1777891251370,39.53,79019.8,0.0,-0.28438,0.00012,23.83901]
[1777891252410,39.53,79019.8,0.0,-0.28438,0.00012,23.83901]
[1777891252465,39.53,79019.8,0.0,-0.28438,0.00012,23.83901]
[1777891252492,39.53,79017.28,0.0,-0.28468,0.00012,23.85031]
[1777891252663,39.53,79017.28,0.0,-0.28468,0.00012,23.85031]
[1777891253309,39.53,79016.11,0.0,-0.28482,0.00012,23.85555]
[1777891254718,39.53,79013.95,0.0,-0.28508,0.00012,23.86531]
[1777891254782,39.53,79013.44,0.0,-0.28514,0.00012,23.86765]
[1777891256139,39.53,79013.44,0.0,-0.28514,0.00012,23.86765]
[1777891256167,39.53,79013.44,0.0,-0.28514,0.00012,23.86765]
[1777891256369,39.52,79011.11,0.0,-0.28542,0.00012,23.87803]
[1777891256733,39.52,79011.11,0.0,-0.28542,0.00012,23.87803]
[1777891257141,39.52,79011.11,0.0,-0.28542,0.00012,23.87803]
[1777891257179,39.52,79011.11,0.0,-0.28542,0.00012,23.87803]
[1777891258723,39.52,79003.48,0.0,-0.28634,0.00012,23.91255]
[1777891259434,39.52,79002.62,0.0,-0.28645,0.00012,23.91629]
[1777891260775,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891260778,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891260822,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891261350,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891261398,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891261438,39.52,79000.93,0.0,-0.28665,0.00012,23.92382]
[1777891261427,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891261735,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891261958,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891261981,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891262014,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891262046,39.52,78998.07,0.0,-0.28699,0.00012,23.93665]
[1777891262476,39.52,78997.53,0.0,-0.28706,0.00012,23.93921]
[1777891262539,39.52,78997.53,0.0,-0.28706,0.00012,23.93921]
[1777891262586,39.52,78997.53,0.0,-0.28706,0.00012,23.93921]
[1777891263278,39.52,78997.53,0.0,-0.28706,0.00012,23.93921]
[1777891263315,39.52,78997.53,0.0,-0.28706,0.00012,23.93921]
[1777891263378,39.52,78992.36,0.0,-0.2877,0.00012,23.96277]
[1777891263833,39.52,78992.36,0.0,-0.2877,0.00012,23.96277]
[1777891264113,39.52,78992.36,0.0,-0.2877,0.00012,23.96277]
[1777891264139,39.52,78992.36,0.0,-0.2877,0.00012,23.96277]
[1777891264178,39.52,78992.36,0.0,-0.2877,0.00012,23.96277]
[1777891264194,39.52,78994.32,0.0,-0.28746,0.00012,23.95388]
[1777891265067,39.52,78994.32,0.0,-0.28746,0.00012,23.95388]
[1777891265725,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891265737,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891265925,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891266327,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891266403,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891266478,39.52,78999.0,0.0,-0.28689,0.00012,23.93282]
[1777891266506,39.52,78997.68,0.0,-0.28706,0.00012,23.93893]
[1777891266726,39.52,78997.68,0.0,-0.28706,0.00012,23.93893]
[1777891266829,39.52,78997.68,0.0,-0.28706,0.00012,23.93893]
[1777891267508,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891267611,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891267659,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891268134,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891268300,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891268342,39.52,78986.23,0.0,-0.28846,0.00012,23.9909]
[1777891268400,39.52,78982.98,0.0,-0.28887,0.00012,24.00563]
[1777891268908,39.52,78982.98,0.0,-0.28887,0.00012,24.00563]
[1777891268968,39.52,78982.8,0.0,-0.28889,0.00012,24.00644]
[1777891271425,39.52,78982.8,0.0,-0.28889,0.00012,24.00649]
[1777891272518,39.52,78993.66,0.0,-0.28756,0.00012,23.95756]
[1777891272829,39.52,78993.66,0.0,-0.28756,0.00012,23.95756]
[1777891272901,39.52,78993.66,0.0,-0.28756,0.00012,23.95756]
[1777891272911,39.52,78993.66,0.0,-0.28756,0.00012,23.95756]
[1777891272928,39.52,78993.66,0.0,-0.28756,0.00012,23.95756]
[1777891273267,39.53,78996.62,0.0,-0.2872,0.00012,23.94424]
[1777891273709,39.53,78996.62,0.0,-0.2872,0.00012,23.94424]
[1777891273753,39.53,78996.62,0.0,-0.2872,0.00012,23.94424]
[1777891273787,39.53,78996.62,0.0,-0.2872,0.00012,23.94424]
[1777891273835,39.53,78999.41,0.0,-0.28686,0.00012,23.93157]
[1777891274639,39.53,78999.41,0.0,-0.28686,0.00012,23.93157]
[1777891274652,39.53,78999.41,0.0,-0.28686,0.00012,23.93157]
[1777891275256,39.53,78999.41,0.0,-0.28686,0.00012,23.93157]
[1777891275461,39.53,79005.01,0.0,-0.28618,0.00012,23.90633]
[1777891276009,39.53,79005.01,0.0,-0.28618,0.00012,23.90633]
[1777891276495,39.53,79005.01,0.0,-0.28618,0.00012,23.90633]
[1777891276381,39.53,79007.52,0.0,-0.28587,0.00012,23.89474]
[1777891276585,39.53,79007.52,0.0,-0.28587,0.00012,23.89474]
[1777891276910,39.53,79007.52,0.0,-0.28587,0.00012,23.89474]
[1777891276996,39.53,79007.52,0.0,-0.28587,0.00012,23.89474]
[1777891277368,39.53,78997.13,0.0,-0.28714,0.00012,23.94202]
[1777891277934,39.53,78997.13,0.0,-0.28714,0.00012,23.94202]
[1777891278510,39.53,78969.72,0.0,-0.29052,0.00012,24.06588]
[1777891279938,39.53,78966.31,0.0,-0.29094,0.00012,24.08113]
[1777891279953,39.53,78962.85,0.0,-0.29137,0.00012,24.09659]
[1777891282461,39.53,78960.21,0.0,-0.29169,0.00012,24.1083]
[1777891282474,39.53,78960.21,0.0,-0.29169,0.00012,24.1083]
[1777891282893,39.53,78961.23,0.0,-0.29156,0.00012,24.1037]
[1777891284015,39.53,78962.28,0.0,-0.29143,0.00012,24.09902]
[1777891284628,39.53,78963.36,0.0,-0.2913,0.00012,24.09414]
[1777891284650,39.53,78963.36,0.0,-0.2913,0.00012,24.09414]
[1777891284672,39.53,78963.36,0.0,-0.2913,0.00012,24.09414]
[1777891285488,39.53,78970.11,0.0,-0.29046,0.00012,24.06385]
[1777891286530,39.53,78970.11,0.0,-0.29046,0.00012,24.06385]
[1777891287079,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891287280,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891287298,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891287458,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891287466,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891287507,39.53,78971.91,0.0,-0.29024,0.00012,24.05579]
[1777891289089,39.53,78975.71,0.0,-0.28977,0.00012,24.0387]
[1777891290245,39.53,78975.65,0.0,-0.28978,0.00012,24.03898]
[1777891291016,39.53,78976.01,0.0,-0.28973,0.00012,24.03736]
[1777891291037,39.53,78976.01,0.0,-0.28973,0.00012,24.03736]
[1777891291498,39.53,78976.01,0.0,-0.28973,0.00012,24.03736]
[1777891291547,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292126,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292165,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292326,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292385,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292427,39.53,78974.66,0.0,-0.28988,0.00012,24.03971]
[1777891292454,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891292553,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891292564,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891292597,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891292889,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891293395,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891293430,39.53,78972.93,0.0,-0.29009,0.00012,24.04749]
[1777891293439,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891293728,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891293904,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891294887,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891295073,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891295139,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891295417,39.53,78985.81,0.0,-0.28851,0.00012,23.98952]
[1777891295418,39.53,78997.02,0.0,-0.28713,0.00012,23.93894]
[1777891296098,39.53,78997.02,0.0,-0.28713,0.00012,23.93894]
[1777891296126,39.53,78997.02,0.0,-0.28713,0.00012,23.93894]
[1777891297356,39.53,78996.47,0.0,-0.2872,0.00012,23.94143]
[1777891298020,39.53,78999.04,0.0,-0.28689,0.00012,23.92998]
[1777891298179,39.53,78999.04,0.0,-0.28689,0.00012,23.92998]
[1777891298971,39.53,78997.08,0.0,-0.28713,0.00012,23.93901]
[1777891299773,39.53,78998.94,0.0,-0.28691,0.00012,23.93067]
[1777891300179,39.53,78998.1,0.0,-0.28701,0.00012,23.93449]
[1777891302230,39.53,78995.19,0.0,-0.28737,0.00012,23.94782]
[1777891302314,39.53,78991.8,0.0,-0.28779,0.00012,23.96341]
[1777891303225,39.53,78991.8,0.0,-0.28779,0.00012,23.96341]
[1777891303477,39.53,78991.8,0.0,-0.28779,0.00012,23.96341]
[1777891303817,39.53,78991.29,0.0,-0.28786,0.00012,23.96581]
[1777891305817,39.53,78989.4,0.0,-0.28809,0.00012,23.97445]
[1777891305870,39.53,78989.4,0.0,-0.28809,0.00012,23.97445]
[1777891306321,39.53,78983.48,0.0,-0.28883,0.00012,24.00134]
[1777891307819,39.53,78983.48,0.0,-0.28883,0.00012,24.00134]
[1777891308054,39.53,78983.48,0.0,-0.28883,0.00012,24.00134]
[1777891309293,39.53,78977.7,0.0,-0.28954,0.00012,24.02746]
[1777891309385,39.53,78975.46,0.0,-0.28982,0.00012,24.03756]
[1777891310413,39.53,78975.46,0.0,-0.28982,0.00012,24.03756]
[1777891311333,39.53,78974.55,0.0,-0.28993,0.00012,24.04167]
[1777891311477,39.53,78974.55,0.0,-0.28993,0.00012,24.04167]
[1777891311515,39.53,78973.83,0.0,-0.29002,0.00012,24.04492]
[1777891312682,39.53,78971.36,0.0,-0.29032,0.00012,24.056]
[1777891312715,39.53,78971.36,0.0,-0.29032,0.00012,24.056]
[1777891313351,39.53,78971.36,0.0,-0.29032,0.00012,24.056]
[1777891313401,39.53,78967.97,0.0,-0.29074,0.00012,24.0712]
[1777891314396,39.53,78967.97,0.0,-0.29074,0.00012,24.0712]
[1777891314527,39.53,78967.97,0.0,-0.29074,0.00012,24.0712]
[1777891314548,39.53,78968.82,0.0,-0.29064,0.00012,24.06738]
[1777891315397,39.53,78957.4,0.0,-0.29205,0.00012,24.11834]
[1777891316159,39.53,78957.4,0.0,-0.29205,0.00012,24.11834]
[1777891316803,39.53,78955.08,0.0,-0.29234,0.00012,24.12865]
[1777891319853,39.53,78953.16,0.0,-0.29257,0.00012,24.13699]
[1777891320250,39.53,78953.16,0.0,-0.29257,0.00012,24.13699]
[1777891320356,39.53,78953.16,0.0,-0.29257,0.00012,24.13699]
[1777891320366,39.53,78953.16,0.0,-0.29257,0.00012,24.13699]
[1777891320457,39.53,78951.48,0.0,-0.29277,0.00012,24.14429]
[1777891321190,39.53,78951.48,0.0,-0.29277,0.00012,24.14429]
[1777891321246,39.53,78951.48,0.0,-0.29277,0.00012,24.14429]
[1777891322014,39.53,78946.37,0.0,-0.2934,0.00012,24.16685]
[1777891322031,39.53,78946.37,0.0,-0.2934,0.00012,24.16685]
[1777891322088,39.53,78946.37,0.0,-0.2934,0.00012,24.16685]
[1777891322474,39.53,78952.35,0.0,-0.29266,0.00012,24.14024]
[1777891323174,39.53,78952.35,0.0,-0.29266,0.00012,24.14024]
[1777891323380,39.53,78952.35,0.0,-0.29266,0.00012,24.14024]
[1777891323390,39.53,78952.35,0.0,-0.29266,0.00012,24.14024]
[1777891323548,39.53,78952.35,0.0,-0.29266,0.00012,24.14024]
[1777891323485,39.53,78959.59,0.0,-0.29176,0.00012,24.10796]
[1777891324128,39.53,78959.59,0.0,-0.29176,0.00012,24.10796]
[1777891326461,39.53,78961.46,0.0,-0.29153,0.00012,24.09957]
[1777891327373,39.53,78960.03,0.0,-0.2917,0.00012,24.10586]
[1777891327785,39.53,78959.11,0.0,-0.29182,0.00012,24.10991]
[1777891327792,39.53,78959.11,0.0,-0.29182,0.00012,24.10991]
[1777891327830,39.53,78959.11,0.0,-0.29182,0.00012,24.10991]
[1777891328367,39.53,78959.11,0.0,-0.29182,0.00012,24.10991]
[1777891328396,39.53,78963.44,0.0,-0.29128,0.00012,24.09055]
[1777891329406,39.53,78963.44,0.0,-0.29128,0.00012,24.09055]
[1777891329437,39.53,78963.44,0.0,-0.29128,0.00012,24.09055]
[1777891329552,39.53,78963.44,0.0,-0.29128,0.00012,24.09055]
[1777891329984,39.53,78965.2,0.0,-0.29106,0.00012,24.08265]
[1777891330015,39.53,78965.2,0.0,-0.29106,0.00012,24.08265]
[1777891330457,39.53,78964.29,0.0,-0.29117,0.00012,24.08669]
[1777891330608,39.53,78964.29,0.0,-0.29117,0.00012,24.08669]
[1777891331187,39.53,78964.29,0.0,-0.29117,0.00012,24.08669]
[1777891331889,39.53,78964.29,0.0,-0.29117,0.00012,24.08669]
[1777891332417,39.53,78964.29,0.0,-0.29117,0.00012,24.08669]
[1777891334671,39.53,78962.27,0.0,-0.29142,0.00012,24.09562]
[1777891335682,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891336226,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891336725,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891336742,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891337417,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891337426,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891337452,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891337479,39.53,78957.54,0.0,-0.292,0.00012,24.11662]
[1777891337544,39.53,78948.99,0.0,-0.29306,0.00012,24.15446]
[1777891337662,39.53,78948.99,0.0,-0.29306,0.00012,24.15446]
[1777891338807,39.53,78948.99,0.0,-0.29306,0.00012,24.15446]
[1777891340926,39.53,78952.99,0.0,-0.29256,0.00012,24.13655]
[1777891341465,39.53,78952.99,0.0,-0.29256,0.00012,24.13655]
[1777891341692,39.53,78951.82,0.0,-0.2927,0.00012,24.1416]
[1777891343026,39.53,78951.82,0.0,-0.2927,0.00012,24.1416]
[1777891343296,39.52,78949.69,0.0,-0.29296,0.00012,24.15098]
[1777891344978,39.52,78949.92,0.0,-0.29293,0.00012,24.14979]
[1777891344987,39.52,78949.92,0.0,-0.29293,0.00012,24.14979]
[1777891350347,39.52,78950.17,0.0,-0.29288,0.00012,24.14811]
[1777891351230,39.52,78950.17,0.0,-0.29288,0.00012,24.14811]
[1777891353233,39.52,78947.02,0.0,-0.29325,0.00012,24.15817]
[1777891355602,39.52,78946.13,0.0,-0.29335,0.00012,24.1619]
[1777891355890,39.52,78943.91,0.0,-0.29362,0.00012,24.17161]
[1777891356393,39.52,78943.76,0.0,-0.29364,0.00012,24.17215]
[1777891358012,39.52,78938.13,0.0,-0.29433,0.00012,24.19689]
[1777891359386,39.52,78936.37,0.0,-0.29455,0.00012,24.20465]
[1777891359897,39.51,78935.38,0.0,-0.29467,0.00012,24.2087]
[1777891360415,39.51,78935.38,0.0,-0.29466,0.00012,24.20855]
[1777891361906,39.51,78935.94,0.0,-0.29459,0.00012,24.20592]
[1777891362430,39.51,78937.52,0.0,-0.29439,0.00012,24.19879]
[1777891363336,39.51,78937.52,0.0,-0.29439,0.00012,24.19879]
[1777891363386,39.51,78937.52,0.0,-0.29439,0.00012,24.19879]
[1777891363401,39.51,78937.52,0.0,-0.29439,0.00012,24.19879]
[1777891363464,39.51,78937.52,0.0,-0.29439,0.00012,24.19879]
[1777891363532,39.51,78941.76,0.0,-0.29386,0.00012,24.17992]
[1777891364389,39.51,78941.76,0.0,-0.29386,0.00012,24.17992]
[1777891365550,39.51,78944.81,0.0,-0.29348,0.00012,24.16628]
[1777891365846,39.51,78944.81,0.0,-0.29347,0.00012,24.16614]
[1777891365970,39.51,78944.81,0.0,-0.29347,0.00012,24.16614]
[1777891366460,39.51,78947.19,0.0,-0.29317,0.00012,24.15547]
[1777891366930,39.51,78947.19,0.0,-0.29317,0.00012,24.15547]
[1777891367955,39.51,78945.64,0.0,-0.29336,0.00012,24.16223]
[1777891368956,39.51,78945.41,0.0,-0.29339,0.00012,24.16312]
[1777891369566,39.51,78945.41,0.0,-0.29339,0.00012,24.16312]
[1777891370216,39.51,78942.45,0.0,-0.29375,0.00012,24.1761]
[1777891371335,39.51,78942.45,0.0,-0.29375,0.00012,24.17598]
[1777891372020,39.5,78942.93,0.0,-0.29369,0.00012,24.17373]
[1777891372023,39.5,78942.93,0.0,-0.29369,0.00012,24.17373]
[1777891372426,39.5,78942.93,0.0,-0.29369,0.00012,24.17373]
[1777891372501,39.5,78944.05,0.0,-0.29354,0.00012,24.16864]
[1777891373055,39.5,78944.05,0.0,-0.29354,0.00012,24.16864]
[1777891373853,39.5,78944.91,0.0,-0.29343,0.00012,24.16471]
[1777891374125,39.5,78944.91,0.0,-0.29343,0.00012,24.16471]
[1777891374709,39.5,78944.05,0.0,-0.29354,0.00012,24.1684]
[1777891374737,39.5,78944.05,0.0,-0.29354,0.00012,24.1684]
[1777891374780,39.5,78944.05,0.0,-0.29354,0.00012,24.1684]
[1777891375382,39.5,78944.05,0.0,-0.29354,0.00012,24.1684]
[1777891375428,39.5,78944.05,0.0,-0.29354,0.00012,24.1684]
[1777891375522,39.5,78942.73,0.0,-0.2937,0.00012,24.17411]
[1777891376125,39.5,78942.73,0.0,-0.2937,0.00012,24.17411]
[1777891376151,39.5,78942.73,0.0,-0.2937,0.00012,24.17411]
[1777891376530,39.5,78953.62,0.0,-0.29234,0.00012,24.12567]
[1777891377415,39.5,78953.62,0.0,-0.29234,0.00012,24.12567]
[1777891377432,39.5,78953.62,0.0,-0.29234,0.00012,24.12567]
[1777891377537,39.5,78951.94,0.0,-0.29255,0.00012,24.13306]
[1777891378482,39.5,78951.94,0.0,-0.29255,0.00012,24.13306]
[1777891378491,39.5,78951.94,0.0,-0.29255,0.00012,24.13306]
[1777891378545,39.5,78947.95,0.0,-0.29304,0.00012,24.15069]
[1777891379413,39.5,78947.95,0.0,-0.29304,0.00012,24.15069]
[1777891383504,39.5,78944.72,0.0,-0.29343,0.00012,24.16457]
[1777891384180,39.5,78941.45,0.0,-0.29384,0.00012,24.17892]
[1777891384185,39.5,78941.45,0.0,-0.29384,0.00012,24.17892]
[1777891384586,39.5,78939.86,0.0,-0.29403,0.00012,24.18582]
[1777891385072,39.5,78939.86,0.0,-0.29403,0.00012,24.18582]
[1777891385923,39.49,78938.8,0.0,-0.29416,0.00012,24.19037]
[1777891385940,39.49,78938.8,0.0,-0.29416,0.00012,24.19037]
[1777891386601,39.49,78942.13,0.0,-0.29374,0.00012,24.17551]
[1777891388343,39.49,78944.12,0.0,-0.29349,0.00012,24.16658]
[1777891388860,39.49,78944.92,0.0,-0.29339,0.00012,24.16292]
[1777891388905,39.49,78944.92,0.0,-0.29339,0.00012,24.16292]
[1777891388996,39.49,78944.92,0.0,-0.29339,0.00012,24.16292]
[1777891389622,39.49,78946.0,0.0,-0.29325,0.00012,24.15802]
[1777891390167,39.49,78946.0,0.0,-0.29325,0.00012,24.15802]
[1777891390266,39.49,78946.0,0.0,-0.29325,0.00012,24.15802]
[1777891390630,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891390747,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891391216,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891391303,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891391376,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891391429,39.49,78956.59,0.0,-0.29193,0.00012,24.11084]
[1777891391636,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392148,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392221,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392286,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392492,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392501,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392505,39.49,78960.73,0.0,-0.29142,0.00012,24.0923]
[1777891392643,39.49,78972.49,0.0,-0.28997,0.00012,24.03957]
[1777891393650,39.49,78981.57,0.0,-0.28885,0.00012,23.99869]
[1777891394378,39.49,78981.57,0.0,-0.28885,0.00012,23.99869]
[1777891394430,39.49,78981.57,0.0,-0.28885,0.00012,23.99869]
[1777891394490,39.49,78985.52,0.0,-0.28836,0.00012,23.98089]
[1777891396334,39.49,78985.52,0.0,-0.28836,0.00012,23.98089]
[1777891396373,39.49,78985.52,0.0,-0.28836,0.00012,23.98089]
[1777891396402,39.49,78983.8,0.0,-0.28858,0.00012,23.98878]
[1777891398499,39.49,78984.21,0.0,-0.28853,0.00012,23.98698]
[1777891399826,39.49,78982.68,0.0,-0.28872,0.00012,23.99394]
[1777891400680,39.49,78981.48,0.0,-0.28887,0.00012,23.99941]
[1777891402649,39.49,78980.86,0.0,-0.28894,0.00012,24.00224]
[1777891402895,39.49,78980.76,0.0,-0.28896,0.00012,24.00273]
[1777891403154,39.49,78980.76,0.0,-0.28896,0.00012,24.00273]
[1777891403647,39.49,78980.76,0.0,-0.28896,0.00012,24.00273]
[1777891403200,39.49,78983.34,0.0,-0.28864,0.00012,23.99112]
[1777891403782,39.49,78983.34,0.0,-0.28864,0.00012,23.99112]
[1777891403837,39.49,78983.34,0.0,-0.28864,0.00012,23.99112]
[1777891403964,39.49,78983.34,0.0,-0.28864,0.00012,23.99112]
[1777891404071,39.49,78983.34,0.0,-0.28864,0.00012,23.99112]
[1777891404852,39.49,78993.04,0.0,-0.28745,0.00012,23.9472]
[1777891404872,39.49,78993.04,0.0,-0.28745,0.00012,23.9472]
[1777891405790,39.49,78998.59,0.0,-0.28677,0.00012,23.92206]
[1777891405833,39.49,78998.59,0.0,-0.28677,0.00012,23.92206]
[1777891405924,39.49,78998.59,0.0,-0.28677,0.00012,23.92206]
[1777891406423,39.49,79000.09,0.0,-0.28658,0.00012,23.91515]
[1777891407514,39.49,79000.09,0.0,-0.28658,0.00012,23.91515]
[1777891407553,39.49,79000.09,0.0,-0.28658,0.00012,23.91515]
[1777891407789,39.49,78997.99,0.0,-0.28684,0.00012,23.92483]
[1777891407956,39.49,78997.99,0.0,-0.28684,0.00012,23.92483]
[1777891407972,39.49,78997.99,0.0,-0.28684,0.00012,23.92483]
[1777891408492,39.49,78997.99,0.0,-0.28684,0.00012,23.92483]
[1777891408557,39.49,78993.79,0.0,-0.28736,0.00012,23.94402]
[1777891408786,39.49,78993.79,0.0,-0.28736,0.00012,23.94402]
[1777891408866,39.49,78993.79,0.0,-0.28736,0.00012,23.94402]
[1777891409433,39.49,78993.79,0.0,-0.28736,0.00012,23.94402]
[1777891409454,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891410072,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891410076,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891410081,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891410109,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891410565,39.49,78991.04,0.0,-0.2877,0.00012,23.95659]
[1777891412531,39.5,78992.23,0.0,-0.28756,0.00012,23.95136]
[1777891412632,39.5,78994.02,0.0,-0.28732,0.00012,23.9397]
[1777891417820,39.5,78993.1,0.0,-0.28745,0.00012,23.94441]
[1777891420331,39.5,78993.1,0.0,-0.28745,0.00012,23.94452]
[1777891420574,39.5,78993.1,0.0,-0.28745,0.00012,23.94452]
[1777891421628,39.5,78992.84,0.0,-0.28749,0.00012,23.9458]
[1777891421809,39.5,78993.2,0.0,-0.28744,0.00012,23.94427]
[1777891422648,39.5,78993.2,0.0,-0.28744,0.00012,23.94427]
[1777891422653,39.5,78993.2,0.0,-0.28744,0.00012,23.94427]
[1777891422120,39.5,78990.58,0.0,-0.28777,0.00012,23.95626]
[1777891423319,39.5,78990.58,0.0,-0.28777,0.00012,23.95626]
[1777891423329,39.5,78990.58,0.0,-0.28777,0.00012,23.95626]
[1777891424692,39.5,78982.68,0.0,-0.28874,0.00012,23.99214]
[1777891426677,39.5,78983.69,0.0,-0.28862,0.00012,23.98763]
[1777891430734,39.5,78981.84,0.0,-0.28886,0.00012,23.99625]
[1777891430744,39.5,78981.84,0.0,-0.28886,0.00012,23.99625]
[1777891430911,39.51,78981.84,0.0,-0.28886,0.00012,23.9963]
[1777891433614,39.51,78981.92,0.0,-0.28885,0.00012,23.996]
[1777891434311,39.51,78980.9,0.0,-0.28898,0.00012,24.00065]
[1777891436312,39.51,78981.63,0.0,-0.28889,0.00012,23.99747]
[1777891436413,39.51,78979.54,0.0,-0.28915,0.00012,24.00694]
[1777891437352,39.51,78979.54,0.0,-0.28915,0.00012,24.00694]
[1777891437393,39.51,78979.54,0.0,-0.28915,0.00012,24.00694]
[1777891437681,39.51,78979.54,0.0,-0.28915,0.00012,24.00694]
[1777891438415,39.51,78973.1,0.0,-0.28994,0.00012,24.03596]
[1777891438429,39.51,78970.62,0.0,-0.29025,0.00012,24.04711]
[1777891438821,39.51,78970.62,0.0,-0.29025,0.00012,24.04711]
[1777891439552,39.51,78968.37,0.0,-0.29053,0.00012,24.05721]
[1777891440857,39.51,78967.14,0.0,-0.29068,0.00012,24.06272]
[1777891441216,39.51,78967.14,0.0,-0.29068,0.00012,24.06272]
[1777891441244,39.51,78966.64,0.0,-0.29074,0.00012,24.06495]
[1777891441924,39.51,78966.64,0.0,-0.29074,0.00012,24.06495]
[1777891441932,39.51,78966.64,0.0,-0.29074,0.00012,24.06495]
[1777891442671,39.51,78966.64,0.0,-0.29074,0.00012,24.06495]
[1777891441988,39.51,78966.64,0.0,-0.29074,0.00012,24.06494]
[1777891443094,39.51,78966.64,0.0,-0.29074,0.00012,24.06494]
[1777891443547,39.51,78966.64,0.0,-0.29074,0.00012,24.06494]
[1777891443925,39.51,78963.84,0.0,-0.29109,0.00012,24.07746]
[1777891449334,39.51,78964.23,0.0,-0.29104,0.00012,24.07559]
[1777891452166,39.51,78963.16,0.0,-0.29116,0.00012,24.08026]
[1777891452910,39.51,78961.82,0.0,-0.29133,0.00012,24.0862]
[1777891452996,39.51,78961.82,0.0,-0.29133,0.00012,24.0862]
[1777891453495,39.51,78961.82,0.0,-0.29133,0.00012,24.0862]
[1777891453561,39.5,78958.04,0.0,-0.2918,0.00012,24.10303]
[1777891454211,39.5,78958.04,0.0,-0.2918,0.00012,24.10303]
[1777891454525,39.5,78958.04,0.0,-0.2918,0.00012,24.10303]
[1777891455017,39.5,78959.55,0.0,-0.29161,0.00012,24.09623]
[1777891455364,39.5,78959.55,0.0,-0.29161,0.00012,24.09623]
[1777891455378,39.5,78959.55,0.0,-0.29161,0.00012,24.09623]
[1777891457920,39.5,78959.17,0.0,-0.29165,0.00012,24.09774]
[1777891458352,39.5,78959.17,0.0,-0.29165,0.00012,24.09774]
[1777891461930,39.5,78961.03,0.0,-0.29141,0.00012,24.08919]
[1777891462476,39.5,78961.03,0.0,-0.29141,0.00012,24.08919]
[1777891463375,39.5,78955.99,0.0,-0.29203,0.00012,24.11159]
[1777891468498,39.5,78957.77,0.0,-0.2918,0.00012,24.10323]
[1777891469166,39.5,78958.92,0.0,-0.29166,0.00012,24.09801]
[1777891469183,39.5,78958.92,0.0,-0.29166,0.00012,24.09801]
[1777891469209,39.5,78958.92,0.0,-0.29166,0.00012,24.09801]
[1777891472787,39.5,78958.44,0.0,-0.29169,0.00012,24.09611]
[1777891472818,39.5,78958.44,0.0,-0.29169,0.00012,24.09611]
[1777891473406,39.5,78958.44,0.0,-0.29169,0.00012,24.09611]
[1777891473413,39.5,78958.44,0.0,-0.29169,0.00012,24.09611]
[1777891473426,39.5,78958.44,0.0,-0.29169,0.00012,24.09611]
[1777891474800,39.5,78958.13,0.0,-0.29172,0.00012,24.09733]
[1777891474834,39.5,78958.13,0.0,-0.29172,0.00012,24.09733]
[1777891475671,39.5,78958.13,0.0,-0.29172,0.00012,24.09733]
[1777891475948,39.5,78958.1,0.0,-0.29172,0.00012,24.09738]
[1777891476427,39.5,78958.1,0.0,-0.29172,0.00012,24.09738]
[1777891476476,39.5,78958.1,0.0,-0.29172,0.00012,24.09738]
[1777891481370,39.49,78953.01,0.0,-0.29234,0.00012,24.11955]
[1777891481468,39.49,78949.16,0.0,-0.29282,0.00012,24.13655]
[1777891483049,39.49,78946.33,0.0,-0.29316,0.00012,24.14898]
[1777891485368,39.49,78942.21,0.0,-0.29367,0.00012,24.16694]
[1777891485376,39.49,78941.42,0.0,-0.29376,0.00012,24.17028]
[1777891490619,39.48,78940.23,0.0,-0.29389,0.00012,24.1749]
[1777891496374,39.48,78940.83,0.0,-0.29379,0.00012,24.17113]
[1777891497268,39.48,78940.83,0.0,-0.29379,0.00012,24.17113]
[1777891497382,39.48,78941.14,0.0,-0.29375,0.00012,24.1696]
[1777891497944,39.48,78941.14,0.0,-0.29375,0.00012,24.1696]
[1777891498388,39.48,78941.64,0.0,-0.29368,0.00012,24.16723]
[1777891498762,39.48,78941.64,0.0,-0.29368,0.00012,24.16723]
[1777891499548,39.48,78941.64,0.0,-0.29368,0.00012,24.16723]
[1777891501853,39.47,78939.95,0.0,-0.29388,0.00012,24.17424]
[1777891503640,39.47,78942.76,0.0,-0.29352,0.00012,24.16165]
[1777891503680,39.47,78942.76,0.0,-0.29352,0.00012,24.16165]
[1777891505683,39.47,78941.92,0.0,-0.29362,0.00012,24.16507]
[1777891511489,39.46,78941.61,0.0,-0.29363,0.00012,24.1654]
[1777891516523,39.46,78938.65,0.0,-0.29398,0.00012,24.17776]
[1777891522566,39.45,78933.09,0.0,-0.29465,0.00012,24.20138]
[1777891525141,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525356,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525421,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525538,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525598,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525721,39.45,78932.7,0.0,-0.29469,0.00012,24.20276]
[1777891525727,39.45,78919.99,0.0,-0.29627,0.00012,24.25849]
[1777891526144,39.45,78919.99,0.0,-0.29627,0.00012,24.25849]
[1777891526596,39.45,78919.99,0.0,-0.29626,0.00012,24.25832]
[1777891527398,39.45,78919.99,0.0,-0.29626,0.00012,24.25832]
[1777891527413,39.45,78919.99,0.0,-0.29626,0.00012,24.25832]
[1777891527419,39.45,78919.99,0.0,-0.29626,0.00012,24.25832]
[1777891527985,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528003,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528028,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528061,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528094,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528407,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528554,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528677,39.45,78927.09,0.0,-0.29537,0.00012,24.22675]
[1777891528707,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891528827,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891528858,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891528979,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529064,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529310,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529655,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529681,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529705,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529751,39.45,78927.49,0.0,-0.29532,0.00012,24.22499]
[1777891529797,39.45,78943.07,0.0,-0.29337,0.00012,24.15597]
[1777891530108,39.45,78943.07,0.0,-0.29337,0.00012,24.15597]
[1777891530676,39.45,78943.07,0.0,-0.29337,0.00012,24.15597]
[1777891530719,39.45,78947.66,0.0,-0.2928,0.00012,24.1354]
[1777891531256,39.45,78947.66,0.0,-0.2928,0.00012,24.1354]
[1777891531299,39.45,78947.66,0.0,-0.2928,0.00012,24.1354]
[1777891531637,39.45,78947.37,0.0,-0.29281,0.00012,24.13287]
[1777891532579,39.45,78947.37,0.0,-0.29281,0.00012,24.13287]
[1777891532748,39.44,78951.32,0.0,-0.29231,0.00012,24.11512]
[1777891533222,39.44,78951.32,0.0,-0.29231,0.00012,24.11512]
[1777891533750,39.44,78951.32,0.0,-0.29231,0.00012,24.11512]
[1777891533756,39.44,78949.78,0.0,-0.2925,0.00012,24.1219]
[1777891535553,39.44,78949.78,0.0,-0.2925,0.00012,24.1219]
[1777891536223,39.44,78949.21,0.0,-0.29257,0.00012,24.12436]
[1777891536257,39.44,78949.21,0.0,-0.29257,0.00012,24.12436]
[1777891536397,39.44,78949.21,0.0,-0.29257,0.00012,24.12436]
[1777891536428,39.44,78949.21,0.0,-0.29257,0.00012,24.12436]
[1777891537427,39.44,78946.38,0.0,-0.29292,0.00012,24.13687]
[1777891537678,39.44,78946.39,0.0,-0.29292,0.00012,24.13673]
[1777891537949,39.44,78946.39,0.0,-0.29292,0.00012,24.13673]
[1777891537993,39.44,78946.39,0.0,-0.29292,0.00012,24.13673]
[1777891538114,39.44,78946.39,0.0,-0.29292,0.00012,24.13673]
[1777891538522,39.44,78946.39,0.0,-0.29292,0.00012,24.13673]
[1777891538686,39.44,78948.02,0.0,-0.29271,0.00012,24.12939]
[1777891539129,39.44,78948.02,0.0,-0.29271,0.00012,24.12939]
[1777891539454,39.44,78948.02,0.0,-0.29271,0.00012,24.12939]
[1777891539693,39.44,78959.58,0.0,-0.29128,0.00012,24.07772]
[1777891540519,39.44,78959.58,0.0,-0.29128,0.00012,24.07772]
[1777891540699,39.44,78960.86,0.0,-0.29112,0.00012,24.07195]
[1777891541273,39.44,78960.86,0.0,-0.29112,0.00012,24.07195]
[1777891541379,39.44,78960.86,0.0,-0.29112,0.00012,24.07195]
[1777891541622,39.44,78960.86,0.0,-0.29112,0.00012,24.07195]
[1777891541716,39.44,78962.14,0.0,-0.29096,0.00012,24.06618]
[1777891542291,39.44,78962.14,0.0,-0.29096,0.00012,24.06618]
[1777891542684,39.44,78962.14,0.0,-0.29096,0.00012,24.06618]
[1777891542785,39.44,78973.96,0.0,-0.2895,0.00012,24.01303]
[1777891543328,39.44,78973.96,0.0,-0.2895,0.00012,24.01303]
[1777891544149,39.44,78973.96,0.0,-0.2895,0.00012,24.01303]
[1777891544178,39.44,78973.96,0.0,-0.2895,0.00012,24.01303]
[1777891544727,39.44,78975.01,0.0,-0.28937,0.00012,24.00832]
[1777891548178,39.44,78974.83,0.0,-0.28939,0.00012,24.0092]
[1777891549123,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549163,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549201,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549209,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549215,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549625,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549634,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549636,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549692,39.44,78974.76,0.0,-0.2894,0.00012,24.00954]
[1777891549785,39.44,78983.77,0.0,-0.28829,0.00012,23.96885]
[1777891550175,39.44,78983.77,0.0,-0.28829,0.00012,23.96885]
[1777891550768,39.44,78983.77,0.0,-0.28829,0.00012,23.96887]
[1777891550928,39.44,78983.77,0.0,-0.28829,0.00012,23.96887]
[1777891551776,39.44,78990.53,0.0,-0.28745,0.00012,23.93797]
[1777891551999,39.44,78990.53,0.0,-0.28745,0.00012,23.93797]
[1777891552008,39.44,78990.53,0.0,-0.28745,0.00012,23.93797]
[1777891552045,39.44,78990.53,0.0,-0.28745,0.00012,23.93797]
[1777891552347,39.44,78990.53,0.0,-0.28745,0.00012,23.93797]
[1777891552786,39.44,78991.25,0.0,-0.28735,0.00012,23.93431]
[1777891557247,39.4,78987.95,0.0,-0.28757,0.00012,23.94191]
[1777891557260,39.4,78987.95,0.0,-0.28757,0.00012,23.94191]
[1777891557266,39.4,78987.95,0.0,-0.28757,0.00012,23.94191]
[1777891557585,39.4,78982.41,0.0,-0.28825,0.00012,23.96707]
[1777891559506,39.4,78979.42,0.0,-0.28863,0.00012,23.9807]
[1777891559733,39.4,78982.75,0.0,-0.28822,0.00012,23.96568]
[1777891560251,39.4,78982.75,0.0,-0.28822,0.00012,23.96568]
[1777891560322,39.4,78978.4,0.0,-0.28876,0.00012,23.98547]
[1777891561196,39.4,78978.4,0.0,-0.28876,0.00012,23.98547]
[1777891561230,39.4,78978.4,0.0,-0.28876,0.00012,23.98547]
[1777891561454,39.4,78978.4,0.0,-0.28876,0.00012,23.98547]
[1777891561495,39.4,78978.4,0.0,-0.28876,0.00012,23.98547]
[1777891564128,39.4,78975.38,0.0,-0.28913,0.00012,23.9993]
[1777891564399,39.4,78976.36,0.0,-0.28901,0.00012,23.99492]
[1777891567660,39.4,78983.32,0.0,-0.28816,0.00012,23.96353]
[1777891568456,39.4,78983.85,0.0,-0.28809,0.00012,23.96121]
[1777891572552,39.4,78987.95,0.0,-0.2876,0.00012,23.94299]
[1777891572792,39.4,78987.95,0.0,-0.2876,0.00012,23.94299]
[1777891572821,39.4,78987.95,0.0,-0.2876,0.00012,23.94299]
[1777891572610,39.4,78987.77,0.0,-0.28762,0.00012,23.94391]
[1777891572849,39.4,78987.77,0.0,-0.28762,0.00012,23.94391]
[1777891574522,39.4,78993.26,0.0,-0.28694,0.00012,23.91874]
[1777891574556,39.4,78993.26,0.0,-0.28694,0.00012,23.91874]
[1777891575928,39.4,78996.05,0.0,-0.28659,0.00012,23.90569]
[1777891576888,39.4,79000.31,0.0,-0.28606,0.00012,23.8861]
[1777891577046,39.4,79000.31,0.0,-0.28606,0.00012,23.8861]
[1777891577396,39.4,79000.31,0.0,-0.28606,0.00012,23.8861]
[1777891577613,39.4,79000.31,0.0,-0.28606,0.00012,23.8861]
[1777891577639,39.4,79000.31,0.0,-0.28606,0.00012,23.8861]
[1777891577681,39.4,78996.44,0.0,-0.28654,0.00012,23.90365]
[1777891578388,39.4,78996.44,0.0,-0.28654,0.00012,23.90365]
[1777891578590,39.4,78996.44,0.0,-0.28654,0.00012,23.90365]
[1777891578760,39.4,78990.51,0.0,-0.28727,0.00012,23.93083]
[1777891578894,39.4,78990.51,0.0,-0.28727,0.00012,23.93083]
[1777891580624,39.4,78986.4,0.0,-0.28778,0.00012,23.94964]
[1777891580865,39.4,78990.73,0.0,-0.28725,0.00012,23.93005]
[1777891581122,39.4,78990.73,0.0,-0.28725,0.00012,23.93005]
[1777891581599,39.4,78990.73,0.0,-0.28725,0.00012,23.93005]
[1777891582110,39.4,78990.73,0.0,-0.28725,0.00012,23.93017]
[1777891582119,39.4,78990.73,0.0,-0.28725,0.00012,23.93017]
[1777891582165,39.4,78990.73,0.0,-0.28725,0.00012,23.93017]
[1777891582646,39.4,78990.73,0.0,-0.28725,0.00012,23.93017]
[1777891582663,39.4,78991.49,0.0,-0.28716,0.00012,23.92683]
[1777891584668,39.4,78991.57,0.0,-0.28715,0.00012,23.9264]
[1777891584939,39.4,78993.12,0.0,-0.28696,0.00012,23.91928]
[1777891586854,39.4,78989.19,0.0,-0.28744,0.00012,23.93705]
[1777891587226,39.4,78989.19,0.0,-0.28744,0.00012,23.93705]
[1777891589055,39.4,78986.01,0.0,-0.28783,0.00012,23.95134]
[1777891589613,39.4,78986.01,0.0,-0.28783,0.00012,23.95134]
[1777891593789,39.4,78991.85,0.0,-0.28708,0.00012,23.92078]
[1777891593835,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891593927,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891593957,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891594549,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891594664,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891594711,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891594833,39.4,78989.92,0.0,-0.28731,0.00012,23.92952]
[1777891594826,39.4,78983.08,0.0,-0.28816,0.00012,23.96054]
[1777891594955,39.4,78983.08,0.0,-0.28816,0.00012,23.96054]
[1777891595523,39.4,78983.08,0.0,-0.28816,0.00012,23.96054]
[1777891595644,39.4,78983.08,0.0,-0.28816,0.00012,23.96054]
[1777891595771,39.4,78983.08,0.0,-0.28816,0.00012,23.96054]
[1777891595781,39.4,78972.05,0.0,-0.28952,0.00012,24.01054]
[1777891596654,39.4,78972.05,0.0,-0.28952,0.00012,24.01054]
[1777891596755,39.4,78957.11,0.0,-0.29137,0.00012,24.07775]
[1777891598764,39.4,78953.2,0.0,-0.29186,0.00012,24.09523]
[1777891598776,39.4,78953.2,0.0,-0.29186,0.00012,24.09523]
[1777891598814,39.4,78953.2,0.0,-0.29186,0.00012,24.09523]
[1777891598843,39.4,78953.2,0.0,-0.29186,0.00012,24.09523]
[1777891598797,39.4,78952.56,0.0,-0.29194,0.00012,24.09806]
[1777891599006,39.4,78952.56,0.0,-0.29194,0.00012,24.09806]
[1777891599446,39.4,78938.5,0.0,-0.29368,0.00012,24.16063]
[1777891600343,39.4,78929.99,0.0,-0.29474,0.00012,24.19821]
[1777891601772,39.4,78929.99,0.0,-0.29474,0.00012,24.19821]
[1777891602264,39.4,78929.99,0.0,-0.29474,0.00012,24.19809]
[1777891602278,39.4,78929.99,0.0,-0.29474,0.00012,24.19809]
[1777891602878,39.4,78929.73,0.0,-0.29477,0.00012,24.19911]
[1777891603509,39.4,78929.73,0.0,-0.29477,0.00012,24.19911]
[1777891603522,39.4,78929.73,0.0,-0.29477,0.00012,24.19911]
[1777891603538,39.4,78935.09,0.0,-0.2941,0.00012,24.17527]
[1777891604097,39.4,78935.09,0.0,-0.2941,0.00012,24.17527]
[1777891604126,39.4,78935.09,0.0,-0.2941,0.00012,24.17527]
[1777891604624,39.4,78935.09,0.0,-0.2941,0.00012,24.17527]
[1777891604664,39.4,78935.09,0.0,-0.2941,0.00012,24.17527]
[1777891604735,39.39,78937.09,0.0,-0.29384,0.00012,24.1663]
[1777891605458,39.39,78937.09,0.0,-0.29384,0.00012,24.1663]
[1777891605470,39.39,78937.09,0.0,-0.29384,0.00012,24.1663]
[1777891605797,39.39,78937.09,0.0,-0.29384,0.00012,24.1663]
[1777891606063,39.39,78936.89,0.0,-0.29387,0.00012,24.16709]
[1777891607691,39.39,78936.89,0.0,-0.29386,0.00012,24.167]
[1777891607794,39.39,78932.95,0.0,-0.29435,0.00012,24.18433]
[1777891609737,39.39,78939.05,0.0,-0.29359,0.00012,24.15718]
[1777891611163,39.39,78941.72,0.0,-0.29325,0.00012,24.14516]
[1777891611592,39.39,78941.72,0.0,-0.29325,0.00012,24.14516]
[1777891611693,39.39,78938.48,0.0,-0.29365,0.00012,24.15946]
[1777891615226,39.39,78943.04,0.0,-0.29308,0.00012,24.13895]
[1777891615306,39.39,78942.51,0.0,-0.29314,0.00012,24.14124]
[1777891621262,39.39,78939.0,0.0,-0.29357,0.00012,24.15637]
[1777891626385,39.38,78941.68,0.0,-0.29323,0.00012,24.14413]
[1777891632340,39.38,78940.22,0.0,-0.29339,0.00012,24.15005]
[1777891633434,39.38,78940.22,0.0,-0.29339,0.00012,24.15005]
[1777891633555,39.38,78940.72,0.0,-0.29333,0.00012,24.14774]
[1777891639653,39.38,78942.06,0.0,-0.29315,0.00012,24.14136]
[1777891641561,39.38,78939.64,0.0,-0.29345,0.00012,24.15193]
[1777891641756,39.38,78939.64,0.0,-0.29345,0.00012,24.15193]
[1777891642051,39.38,78928.58,0.0,-0.29482,0.00012,24.20082]
[1777891642238,39.38,78928.58,0.0,-0.29482,0.00012,24.20082]
[1777891642334,39.38,78928.58,0.0,-0.29482,0.00012,24.20082]
[1777891642435,39.38,78928.58,0.0,-0.29482,0.00012,24.20082]
[1777891642786,39.38,78920.42,0.0,-0.29584,0.00013,24.23666]
[1777891643589,39.38,78920.42,0.0,-0.29584,0.00013,24.23666]
[1777891643598,39.38,78920.42,0.0,-0.29584,0.00013,24.23666]
[1777891643708,39.37,78915.89,0.0,-0.2964,0.00013,24.2564]
[1777891644241,39.37,78915.89,0.0,-0.2964,0.00013,24.2564]
[1777891644425,39.37,78915.89,0.0,-0.2964,0.00013,24.25621]
[1777891645627,39.37,78915.89,0.0,-0.2964,0.00013,24.25621]
[1777891645654,39.37,78914.02,0.0,-0.29663,0.00013,24.26423]
[1777891649764,39.37,78913.39,0.0,-0.29669,0.00013,24.26641]
[1777891650487,39.37,78912.68,0.0,-0.29677,0.00013,24.26934]
[1777891651226,39.36,78909.89,0.0,-0.29711,0.00013,24.28117]
[1777891652170,39.36,78909.89,0.0,-0.29709,0.00013,24.27747]
[1777891652347,39.36,78909.89,0.0,-0.29709,0.00013,24.27747]
[1777891653915,39.36,78908.29,0.0,-0.29729,0.00013,24.28426]
[1777891656668,39.36,78913.91,0.0,-0.29657,0.00013,24.25908]
[1777891658608,39.36,78912.73,0.0,-0.2967,0.00013,24.2637]
[1777891658610,39.36,78914.82,0.0,-0.29644,0.00013,24.25452]
[1777891659141,39.36,78914.82,0.0,-0.29644,0.00013,24.25452]
[1777891659544,39.36,78914.82,0.0,-0.29644,0.00013,24.25452]
[1777891659626,39.36,78914.02,0.0,-0.29653,0.00013,24.25786]
[1777891661730,39.35,78914.02,0.0,-0.29653,0.00013,24.25768]
[1777891661738,39.35,78914.02,0.0,-0.29653,0.00013,24.25768]
[1777891661754,39.35,78911.67,0.0,-0.29682,0.00013,24.2678]
[1777891662650,39.35,78911.67,0.0,-0.29682,0.00013,24.2678]
[1777891662667,39.35,78911.67,0.0,-0.29682,0.00013,24.2678]
[1777891662693,39.35,78911.67,0.0,-0.29682,0.00013,24.2678]
[1777891662758,39.35,78911.33,0.0,-0.29686,0.00013,24.26911]
[1777891663116,39.35,78911.33,0.0,-0.29686,0.00013,24.26911]
[1777891663562,39.35,78911.33,0.0,-0.29685,0.00013,24.26892]
[1777891664166,39.35,78911.33,0.0,-0.29685,0.00013,24.26892]
[1777891664712,39.35,78911.33,0.0,-0.29685,0.00013,24.26892]
[1777891664731,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665778,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665809,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665859,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665880,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665884,39.35,78916.73,0.0,-0.29617,0.00013,24.24504]
[1777891665905,39.35,78915.42,0.0,-0.29633,0.00013,24.25063]
[1777891671616,39.34,78911.07,0.0,-0.29685,0.00013,24.26862]
[1777891672244,39.34,78911.07,0.0,-0.29685,0.00013,24.26862]
[1777891673464,39.34,78913.35,0.0,-0.29655,0.00013,24.25844]
[1777891674745,39.34,78913.39,0.0,-0.29655,0.00013,24.25809]
[1777891675381,39.34,78910.73,0.0,-0.29687,0.00013,24.26958]
[1777891677232,39.34,78910.79,0.0,-0.29686,0.00013,24.26894]
[1777891677783,39.34,78910.79,0.0,-0.29686,0.00013,24.26894]
[1777891680860,39.33,78910.24,0.0,-0.29691,0.00013,24.2708]
[1777891683276,39.33,78910.13,0.0,-0.29691,0.00013,24.27073]
[1777891687119,39.33,78909.03,0.0,-0.29703,0.00013,24.27482]
[1777891692904,39.32,78909.47,0.0,-0.29695,0.00013,24.27197]
[1777891693384,39.32,78909.98,0.0,-0.29688,0.00013,24.26954]
[1777891693391,39.32,78909.98,0.0,-0.29688,0.00013,24.26954]
[1777891693592,39.32,78909.98,0.0,-0.29688,0.00013,24.26954]
[1777891693609,39.32,78909.98,0.0,-0.29688,0.00013,24.26954]
[1777891693778,39.32,78910.95,0.0,-0.29675,0.00013,24.26511]
[1777891694316,39.32,78910.95,0.0,-0.29675,0.00013,24.26511]
[1777891694845,39.32,78910.95,0.0,-0.29675,0.00013,24.26511]
[1777891694929,39.32,78924.5,0.0,-0.29505,0.00013,24.20524]
[1777891695468,39.32,78924.5,0.0,-0.29505,0.00013,24.20524]
[1777891695574,39.32,78924.5,0.0,-0.29505,0.00013,24.20524]
[1777891695855,39.32,78924.5,0.0,-0.29505,0.00013,24.20524]
[1777891695866,39.32,78926.27,0.0,-0.29482,0.00013,24.19726]
[1777891699627,39.31,78925.5,0.0,-0.29491,0.00013,24.20032]
[1777891699665,39.31,78925.5,0.0,-0.29491,0.00013,24.20032]
[1777891699968,39.31,78925.5,0.0,-0.29491,0.00013,24.20032]
[1777891700057,39.31,78925.27,0.0,-0.29494,0.00013,24.20123]
[1777891700157,39.31,78925.27,0.0,-0.29494,0.00013,24.20123]
[1777891700214,39.31,78925.27,0.0,-0.29494,0.00013,24.20123]
[1777891700342,39.31,78925.27,0.0,-0.29494,0.00013,24.20123]
[1777891700691,39.31,78925.27,0.0,-0.29494,0.00013,24.20123]
[1777891700827,39.31,78925.06,0.0,-0.29496,0.00013,24.20205]
[1777891702207,39.31,78930.77,0.0,-0.29424,0.00012,24.17664]
[1777891702247,39.31,78930.77,0.0,-0.29424,0.00012,24.17664]
[1777891702934,39.31,78939.31,0.0,-0.29318,0.00012,24.13858]
[1777891704181,39.31,78939.31,0.0,-0.29317,0.00012,24.13851]
[1777891704232,39.31,78939.31,0.0,-0.29317,0.00012,24.13851]
[1777891704860,39.31,78942.87,0.0,-0.29273,0.00012,24.12257]
[1777891705158,39.31,78942.87,0.0,-0.29273,0.00012,24.12257]
[1777891705379,39.31,78942.87,0.0,-0.29273,0.00012,24.12257]
[1777891706206,39.31,78948.3,0.0,-0.29205,0.00012,24.09824]
[1777891706234,39.31,78948.3,0.0,-0.29205,0.00012,24.09824]
[1777891706871,39.31,78952.31,0.0,-0.29155,0.00012,24.08024]
[1777891708228,39.31,78953.23,0.0,-0.29144,0.00012,24.0761]
[1777891708883,39.31,78954.85,0.0,-0.29123,0.00012,24.06882]
[1777891710243,39.31,78954.85,0.0,-0.29123,0.00012,24.06881]
[1777891710897,39.31,78958.12,0.0,-0.29083,0.00012,24.0541]
[1777891712308,39.31,78958.44,0.0,-0.29077,0.00012,24.04895]
[1777891712911,39.31,78958.34,0.0,-0.29078,0.00012,24.04941]
[1777891713886,39.31,78958.34,0.0,-0.29078,0.00012,24.04941]
[1777891714284,39.31,78957.9,0.0,-0.29083,0.00012,24.0514]
[1777891714926,39.31,78958.96,0.0,-0.2907,0.00012,24.04663]
[1777891717594,39.31,78960.64,0.0,-0.29049,0.00012,24.03909]
[1777891717707,39.31,78960.64,0.0,-0.29049,0.00012,24.03909]
[1777891717976,39.31,78960.64,0.0,-0.29049,0.00012,24.03909]
[1777891718183,39.31,78962.65,0.0,-0.29024,0.00012,24.03003]
[1777891718958,39.31,78973.47,0.0,-0.2889,0.00012,23.98112]
[1777891719256,39.31,78973.47,0.0,-0.2889,0.00012,23.98112]
[1777891719290,39.31,78973.47,0.0,-0.2889,0.00012,23.98112]
[1777891719967,39.31,78973.47,0.0,-0.2889,0.00012,23.98112]
[1777891719966,39.31,78986.75,0.0,-0.28726,0.00012,23.92049]
[1777891720014,39.31,78986.75,0.0,-0.28726,0.00012,23.92049]
[1777891720710,39.31,78986.75,0.0,-0.28726,0.00012,23.92049]
[1777891720898,39.31,78986.75,0.0,-0.28726,0.00012,23.92049]
[1777891720972,39.31,78990.56,0.0,-0.28678,0.00012,23.90297]
[1777891722023,39.31,78992.73,0.0,-0.28651,0.00012,23.89276]
[1777891722043,39.31,78992.73,0.0,-0.28651,0.00012,23.89276]
[1777891722833,39.31,78992.73,0.0,-0.28651,0.00012,23.89276]
[1777891722986,39.31,78993.99,0.0,-0.28635,0.00012,23.88687]
[1777891723149,39.31,78993.99,0.0,-0.28635,0.00012,23.88687]
[1777891725832,39.31,78998.2,0.0,-0.28582,0.00012,23.86734]
[1777891726050,39.31,78998.18,0.0,-0.28583,0.00012,23.86743]
[1777891726845,39.31,78998.18,0.0,-0.28583,0.00012,23.86743]
[1777891727013,39.3,79001.78,0.0,-0.28536,0.00012,23.84984]
[1777891727333,39.3,79001.78,0.0,-0.28536,0.00012,23.84984]
[1777891728138,39.3,79004.67,0.0,-0.285,0.00012,23.83654]
[1777891728149,39.3,79004.67,0.0,-0.285,0.00012,23.83654]
[1777891728719,39.3,79010.17,0.0,-0.28431,0.00012,23.81039]
[1777891733927,39.29,79017.31,0.0,-0.2834,0.00012,23.77603]
[1777891734044,39.29,79014.61,0.0,-0.28372,0.00012,23.78804]
[1777891734897,39.29,79022.34,0.0,-0.28277,0.00012,23.75219]
[1777891738663,39.29,79024.32,0.0,-0.28254,0.00012,23.74366]
[1777891738708,39.29,79024.32,0.0,-0.28254,0.00012,23.74366]
[1777891738736,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739032,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739060,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739899,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739948,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739976,39.29,79015.64,0.0,-0.28361,0.00012,23.78419]
[1777891739983,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740100,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740467,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740569,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740690,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740903,39.29,79010.59,0.0,-0.28423,0.00012,23.80739]
[1777891740958,39.29,79020.15,0.0,-0.28305,0.00012,23.76307]
[1777891741574,39.29,79020.15,0.0,-0.28305,0.00012,23.76307]
[1777891741595,39.29,79020.15,0.0,-0.28305,0.00012,23.76307]
[1777891741623,39.29,79020.15,0.0,-0.28305,0.00012,23.76307]
[1777891741657,39.29,79030.2,0.0,-0.28182,0.00012,23.71632]
[1777891742287,39.29,79030.2,0.0,-0.28182,0.00012,23.71632]
[1777891742317,39.29,79030.2,0.0,-0.28182,0.00012,23.71632]
[1777891742907,39.29,79030.2,0.0,-0.28182,0.00012,23.71632]
[1777891742955,39.29,79030.2,0.0,-0.28182,0.00012,23.71632]
[1777891744714,39.29,79034.76,0.0,-0.28127,0.00012,23.69515]
[1777891746747,39.29,79035.23,0.0,-0.28121,0.00012,23.6931]
[1777891747141,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747348,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747393,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747648,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747795,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747903,39.29,79036.23,0.0,-0.28109,0.00012,23.6885]
[1777891747967,39.29,79042.67,0.0,-0.28031,0.00012,23.65842]
[1777891748938,39.29,79042.67,0.0,-0.28031,0.00012,23.65842]
[1777891749000,39.29,79042.67,0.0,-0.28031,0.00012,23.65842]
[1777891748942,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891749174,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891749822,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891749847,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891749855,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891749930,39.29,79060.09,0.0,-0.27818,0.00012,23.5762]
[1777891750081,39.29,79065.71,0.0,-0.27749,0.00012,23.54947]
[1777891750846,39.29,79061.37,0.0,-0.27802,0.00012,23.56991]
[1777891752012,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752164,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752364,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752638,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752690,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752738,39.29,79049.05,0.0,-0.27952,0.00012,23.62788]
[1777891752850,39.29,79046.42,0.0,-0.27983,0.00012,23.64006]
[1777891753351,39.29,79046.42,0.0,-0.27983,0.00012,23.64006]
[1777891753680,39.29,79046.42,0.0,-0.27983,0.00012,23.64006]
[1777891754020,39.29,79036.18,0.0,-0.28108,0.00012,23.68791]
[1777891754918,39.29,79036.18,0.0,-0.28108,0.00012,23.68791]
[1777891755038,39.29,79031.92,0.0,-0.28159,0.00012,23.70762]
[1777891755223,39.29,79031.92,0.0,-0.28159,0.00012,23.70762]
[1777891755255,39.29,79031.92,0.0,-0.28159,0.00012,23.70762]
[1777891755280,39.29,79031.92,0.0,-0.28159,0.00012,23.70762]
[1777891755376,39.29,79032.78,0.0,-0.28149,0.00012,23.70361]
[1777891756333,39.29,79032.78,0.0,-0.28149,0.00012,23.70361]
[1777891756805,39.29,79032.78,0.0,-0.28149,0.00012,23.70361]
[1777891756815,39.29,79032.78,0.0,-0.28149,0.00012,23.70361]
[1777891757344,39.28,79035.41,0.0,-0.28116,0.00012,23.69092]
[1777891757607,39.28,79035.32,0.0,-0.28116,0.00012,23.69115]
[1777891759264,39.28,79032.6,0.0,-0.28149,0.00012,23.70367]
[1777891763231,39.28,79031.99,0.0,-0.28155,0.00012,23.70571]
[1777891764422,39.28,79030.78,0.0,-0.28169,0.00012,23.71116]
[1777891765085,39.28,79034.26,0.0,-0.28126,0.00012,23.69471]
[1777891769038,39.27,79037.49,0.0,-0.28085,0.00012,23.67907]
[1777891769044,39.27,79038.53,0.0,-0.28072,0.00012,23.67403]
[1777891771051,39.27,79038.81,0.0,-0.28068,0.00012,23.67255]
[1777891773080,39.27,79036.77,0.0,-0.2809,0.00012,23.67783]
[1777891776705,39.27,79038.84,0.0,-0.28063,0.00012,23.66764]
[1777891776781,39.27,79038.84,0.0,-0.28063,0.00012,23.66764]
[1777891776915,39.27,79038.84,0.0,-0.28063,0.00012,23.66764]
[1777891776966,39.26,79040.05,0.0,-0.28048,0.00012,23.6618]
[1777891777477,39.26,79040.05,0.0,-0.28048,0.00012,23.6618]
[1777891777544,39.26,79046.89,0.0,-0.27964,0.00012,23.62968]
[1777891779778,39.26,79054.67,0.0,-0.27869,0.00012,23.59273]
[1777891779825,39.26,79054.67,0.0,-0.27869,0.00012,23.59273]
[1777891779834,39.26,79054.67,0.0,-0.27869,0.00012,23.59273]
[1777891781021,39.26,79059.42,0.0,-0.27811,0.00012,23.57013]
[1777891781051,39.26,79063.8,0.0,-0.27757,0.00012,23.54927]
[1777891781849,39.26,79063.8,0.0,-0.27757,0.00012,23.54927]
[1777891781881,39.26,79063.8,0.0,-0.27757,0.00012,23.54927]
[1777891781929,39.26,79063.8,0.0,-0.27757,0.00012,23.54927]
[1777891783205,39.26,79064.98,0.0,-0.27742,0.00012,23.54348]
[1777891783219,39.26,79064.98,0.0,-0.27742,0.00012,23.54348]
[1777891783400,39.26,79064.98,0.0,-0.27742,0.00012,23.54348]
[1777891783410,39.26,79064.98,0.0,-0.27742,0.00012,23.54348]
[1777891783961,39.26,79064.98,0.0,-0.27742,0.00012,23.54348]
[1777891787809,39.26,79060.29,0.0,-0.27798,0.00012,23.5652]
[1777891788941,39.26,79061.83,0.0,-0.27779,0.00012,23.55779]
[1777891789277,39.26,79064.44,0.0,-0.27747,0.00012,23.54531]
[1777891790369,39.26,79064.44,0.0,-0.27747,0.00012,23.54521]
[1777891790966,39.26,79064.44,0.0,-0.27747,0.00012,23.54521]
[1777891791879,39.26,79067.95,0.0,-0.27704,0.00012,23.52847]
[1777891792056,39.26,79067.95,0.0,-0.27704,0.00012,23.52847]
[1777891792068,39.26,79067.95,0.0,-0.27704,0.00012,23.52847]
[1777891792059,39.26,79068.33,0.0,-0.27699,0.00012,23.52658]
[1777891795749,39.25,79071.72,0.0,-0.27658,0.00012,23.51026]
[1777891795841,39.25,79070.64,0.0,-0.27671,0.00012,23.51534]
[1777891799061,39.25,79060.46,0.0,-0.27794,0.00012,23.56341]
[1777891799401,39.25,79060.46,0.0,-0.27794,0.00012,23.56341]
[1777891799703,39.25,79060.46,0.0,-0.27794,0.00012,23.56341]
[1777891799730,39.25,79060.46,0.0,-0.27794,0.00012,23.56341]
[1777891799924,39.25,79060.46,0.0,-0.27794,0.00012,23.56341]
[1777891800025,39.25,79065.71,0.0,-0.2773,0.00012,23.53843]
[1777891800346,39.25,79065.71,0.0,-0.2773,0.00012,23.53843]
[1777891800407,39.25,79065.71,0.0,-0.2773,0.00012,23.53843]
[1777891800541,39.25,79065.96,0.0,-0.27727,0.00012,23.53724]
[1777891803277,39.25,79074.1,0.0,-0.27627,0.00012,23.49837]
[1777891803562,39.25,79073.81,0.0,-0.27631,0.00012,23.49972]
[1777891805690,39.25,79070.67,0.0,-0.27669,0.00012,23.51462]
[1777891805779,39.25,79067.31,0.0,-0.2771,0.00012,23.53053]
[1777891806570,39.25,79067.31,0.0,-0.2771,0.00012,23.53053]
[1777891806581,39.25,79067.31,0.0,-0.2771,0.00012,23.53053]
[1777891806597,39.25,79067.31,0.0,-0.2771,0.00012,23.53053]
[1777891807457,39.25,79063.93,0.0,-0.2775,0.00012,23.54651]
[1777891807499,39.25,79063.93,0.0,-0.2775,0.00012,23.54651]
[1777891812145,39.25,79068.41,0.0,-0.27695,0.00012,23.52487]
[1777891812176,39.25,79068.41,0.0,-0.27695,0.00012,23.52487]
[1777891813663,39.25,79063.19,0.0,-0.27758,0.00012,23.54959]
[1777891813872,39.25,79059.12,0.0,-0.27808,0.00012,23.56878]
[1777891814433,39.25,79059.12,0.0,-0.27808,0.00012,23.56878]
[1777891814478,39.25,79059.12,0.0,-0.27808,0.00012,23.56878]
[1777891815100,39.25,79059.12,0.0,-0.27808,0.00012,23.56878]
[1777891815142,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815256,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815294,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815359,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815392,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815407,39.25,79059.12,0.0,-0.27807,0.00012,23.56868]
[1777891815694,39.25,79053.98,0.0,-0.2787,0.00012,23.59287]
[1777891821688,39.24,79050.09,0.0,-0.27915,0.00012,23.61042]
[1777891822663,39.24,79050.09,0.0,-0.27915,0.00012,23.61042]
[1777891822700,39.24,79050.09,0.0,-0.27915,0.00012,23.61042]
[1777891823265,39.24,79049.38,0.0,-0.27924,0.00012,23.61362]
[1777891823710,39.24,79049.38,0.0,-0.27924,0.00012,23.61362]
[1777891825604,39.24,79046.49,0.0,-0.27958,0.00012,23.62693]
[1777891825624,39.24,79046.49,0.0,-0.27958,0.00012,23.62693]
[1777891826939,39.24,79047.06,0.0,-0.27951,0.00012,23.62409]
[1777891827734,39.24,79050.34,0.0,-0.2791,0.00012,23.60849]
[1777891828057,39.24,79050.34,0.0,-0.2791,0.00012,23.60849]
[1777891828071,39.24,79050.34,0.0,-0.2791,0.00012,23.60849]
[1777891833519,39.23,79051.21,0.0,-0.27895,0.00012,23.59977]
[1777891833810,39.23,79051.21,0.0,-0.27895,0.00012,23.59977]
[1777891835805,39.23,79054.04,0.0,-0.2786,0.00012,23.58613]
[1777891835815,39.23,79054.04,0.0,-0.2786,0.00012,23.58613]
[1777891837727,39.23,79055.28,0.0,-0.27845,0.00012,23.58002]
[1777891837843,39.23,79055.28,0.0,-0.27845,0.00012,23.58002]
[1777891843547,39.23,79054.03,0.0,-0.27858,0.00012,23.58511]
[1777891843561,39.23,79054.03,0.0,-0.27858,0.00012,23.58511]
[1777891845161,39.23,79050.22,0.0,-0.27904,0.00012,23.60283]
[1777891845672,39.23,79050.22,0.0,-0.27904,0.00012,23.60283]
[1777891853921,39.22,79054.93,0.0,-0.27843,0.00012,23.57937]
[1777891854706,39.22,79054.93,0.0,-0.27843,0.00012,23.57937]
[1777891854826,39.22,79054.93,0.0,-0.27843,0.00012,23.57937]
[1777891855604,39.22,79055.36,0.0,-0.27838,0.00012,23.57722]
[1777891855812,39.22,79055.36,0.0,-0.27838,0.00012,23.57722]
[1777891856550,39.22,79056.4,0.0,-0.27825,0.00012,23.57218]
[1777891857977,39.22,79061.29,0.0,-0.27765,0.00012,23.54889]
[1777891858115,39.22,79061.29,0.0,-0.27765,0.00012,23.54889]
[1777891858119,39.22,79061.29,0.0,-0.27765,0.00012,23.54889]
[1777891858956,39.22,79053.69,0.0,-0.27857,0.00012,23.58469]
[1777891860090,39.22,79053.69,0.0,-0.27857,0.00012,23.58469]
[1777891860970,39.22,79054.84,0.0,-0.27842,0.00012,23.579]
[1777891863027,39.22,79054.37,0.0,-0.27848,0.00012,23.58111]
[1777891863123,39.21,79053.49,0.0,-0.27858,0.00012,23.58515]
[1777891863751,39.21,79053.49,0.0,-0.27858,0.00012,23.58515]
[1777891863991,39.21,79053.49,0.0,-0.27858,0.00012,23.58504]
[1777891869028,39.21,79052.76,0.0,-0.27865,0.00012,23.58787]
[1777891873443,39.21,79054.23,0.0,-0.27846,0.00012,23.58047]
[1777891873508,39.21,79054.23,0.0,-0.27846,0.00012,23.58047]
[1777891873624,39.21,79054.23,0.0,-0.27846,0.00012,23.58047]
[1777891874062,39.21,79056.56,0.0,-0.27818,0.00012,23.56933]
[1777891874701,39.21,79056.56,0.0,-0.27818,0.00012,23.56933]
[1777891876252,39.21,79066.03,0.0,-0.27702,0.00012,23.52421]
[1777891877086,39.21,79066.66,0.0,-0.27694,0.00012,23.52116]
[1777891877312,39.21,79066.66,0.0,-0.27694,0.00012,23.52116]
[1777891878278,39.21,79066.37,0.0,-0.27698,0.00012,23.5225]
[1777891879040,39.21,79066.37,0.0,-0.27698,0.00012,23.5225]
[1777891879122,39.21,79071.59,0.0,-0.27634,0.00012,23.49758]
[1777891879221,39.21,79071.59,0.0,-0.27634,0.00012,23.49758]
[1777891879569,39.21,79071.59,0.0,-0.27634,0.00012,23.49758]
[1777891880147,39.21,79071.59,0.0,-0.27634,0.00012,23.49758]
[1777891880853,39.21,79071.59,0.0,-0.27634,0.00012,23.49753]
[1777891881113,39.21,79076.02,0.0,-0.2758,0.00012,23.47636]
[1777891881437,39.21,79076.02,0.0,-0.2758,0.00012,23.47636]
[1777891882628,39.21,79081.31,0.0,-0.27516,0.00012,23.45106]
[1777891884360,39.21,79081.24,0.0,-0.27518,0.00012,23.45192]
[1777891889226,39.21,79082.56,0.0,-0.27503,0.00012,23.44574]
[1777891889249,39.21,79082.56,0.0,-0.27503,0.00012,23.44574]
[1777891889330,39.21,79082.56,0.0,-0.27503,0.00012,23.44574]
[1777891889341,39.21,79082.56,0.0,-0.27503,0.00012,23.44574]
[1777891889370,39.21,79082.56,0.0,-0.27503,0.00012,23.44574]
[1777891890177,39.21,79085.25,0.0,-0.2747,0.00012,23.43288]
[1777891890986,39.21,79085.25,0.0,-0.2747,0.00012,23.43288]
[1777891891138,39.21,79085.25,0.0,-0.2747,0.00012,23.43288]
[1777891891150,39.21,79084.76,0.0,-0.27474,0.00012,23.4315]
[1777891891273,39.21,79084.76,0.0,-0.27474,0.00012,23.4315]
[1777891891381,39.21,79084.76,0.0,-0.27474,0.00012,23.4315]
[1777891892019,39.21,79078.79,0.0,-0.27546,0.00012,23.46013]
[1777891892498,39.21,79078.79,0.0,-0.27546,0.00012,23.46013]
[1777891892961,39.21,79073.66,0.0,-0.27608,0.00012,23.48465]
[1777891895929,39.21,79072.3,0.0,-0.27625,0.00012,23.49113]
[1777891895985,39.21,79072.3,0.0,-0.27625,0.00012,23.49113]
[1777891896045,39.21,79072.93,0.0,-0.27617,0.00012,23.4881]
[1777891902090,39.21,79076.03,0.0,-0.2758,0.00012,23.47333]
[1777891907891,39.21,79076.13,0.0,-0.27579,0.00012,23.47288]
[1777891912297,39.21,79076.18,0.0,-0.27578,0.00012,23.47268]
[1777891913233,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891913329,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891913476,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891913531,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891913596,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891914077,39.21,79073.59,0.0,-0.27609,0.00012,23.48505]
[1777891914173,39.21,79084.31,0.0,-0.2748,0.00012,23.43377]
[1777891914295,39.21,79084.31,0.0,-0.2748,0.00012,23.43377]
[1777891914978,39.21,79084.31,0.0,-0.2748,0.00012,23.43377]
[1777891915080,39.21,79090.2,0.0,-0.27408,0.00012,23.40555]
[1777891916412,39.21,79090.2,0.0,-0.27408,0.00012,23.40555]
[1777891916697,39.21,79081.28,0.0,-0.27517,0.00012,23.44844]
[1777891917228,39.21,79081.28,0.0,-0.27517,0.00012,23.44844]
[1777891918114,39.21,79081.28,0.0,-0.27517,0.00012,23.44844]
[1777891918319,39.21,79080.91,0.0,-0.27521,0.00012,23.45025]
[1777891918440,39.21,79080.91,0.0,-0.27521,0.00012,23.45025]
[1777891918472,39.21,79080.91,0.0,-0.27521,0.00012,23.45025]
[1777891918656,39.21,79077.19,0.0,-0.27566,0.00012,23.46804]
[1777891919727,39.21,79077.19,0.0,-0.27566,0.00012,23.46804]
[1777891919765,39.21,79077.19,0.0,-0.27566,0.00012,23.46804]
[1777891919880,39.21,79077.19,0.0,-0.27566,0.00012,23.46804]
[1777891919957,39.21,79077.19,0.0,-0.27566,0.00012,23.46804]
[1777891920047,39.21,79073.28,0.0,-0.27614,0.00012,23.48677]
[1777891920912,39.21,79057.21,0.0,-0.27809,0.00012,23.56317]
[1777891922175,39.21,79057.21,0.0,-0.27809,0.00012,23.56317]
[1777891922211,39.21,79057.21,0.0,-0.27809,0.00012,23.56317]
[1777891922470,39.21,79053.0,0.0,-0.2786,0.00012,23.58303]
[1777891923121,39.21,79053.0,0.0,-0.2786,0.00012,23.58303]
[1777891923183,39.21,79047.57,0.0,-0.27926,0.00012,23.60858]
[1777891923822,39.21,79047.57,0.0,-0.27926,0.00012,23.60858]
[1777891924241,39.21,79040.84,0.0,-0.28008,0.00012,23.64017]
[1777891927078,39.21,79037.83,0.0,-0.28045,0.00012,23.65417]
[1777891929056,39.21,79036.48,0.0,-0.28061,0.00012,23.66019]
[1777891929095,39.21,79036.48,0.0,-0.28061,0.00012,23.66019]
[1777891929118,39.21,79036.46,0.0,-0.2806,0.00012,23.65997]
[1777891934240,39.2,79029.66,0.0,-0.28142,0.00012,23.69121]
[1777891935927,39.2,79029.56,0.0,-0.28143,0.00012,23.69154]
[1777891935930,39.2,79028.32,0.0,-0.28157,0.00012,23.69708]
[1777891937108,39.2,79028.32,0.0,-0.28157,0.00012,23.69708]
[1777891937195,39.2,79030.08,0.0,-0.28135,0.00012,23.6887]
[1777891942550,39.2,79031.12,0.0,-0.28121,0.00012,23.68306]
[1777891947584,39.19,79031.03,0.0,-0.2812,0.00012,23.68288]
[1777891949943,39.19,79030.26,0.0,-0.28129,0.00012,23.68637]
[1777891950602,39.19,79028.91,0.0,-0.28146,0.00012,23.69258]
[1777891951280,39.19,79027.03,0.0,-0.28169,0.00012,23.70153]
[1777891951803,39.19,79023.4,0.0,-0.28212,0.00012,23.71488]
[1777891953429,39.19,79023.78,0.0,-0.28207,0.00012,23.71322]
[1777891955323,39.19,79025.07,0.0,-0.28192,0.00012,23.70744]
[1777891955640,39.2,79027.13,0.0,-0.28167,0.00012,23.69794]
[1777891961864,39.2,79026.11,0.0,-0.28181,0.00012,23.70313]
[1777891963411,39.2,79024.78,0.0,-0.28197,0.00012,23.70934]
[1777891963695,39.2,79024.56,0.0,-0.282,0.00012,23.71024]
[1777891965440,39.2,79024.27,0.0,-0.28203,0.00012,23.71159]
[1777891966000,39.2,79024.39,0.0,-0.28201,0.00012,23.71076]
[1777891968661,39.19,79024.23,0.0,-0.28202,0.00012,23.71125]
[1777891969230,39.19,79024.23,0.0,-0.28202,0.00012,23.71125]
[1777891969580,39.19,79022.97,0.0,-0.28218,0.00012,23.71708]
[1777891970395,39.19,79024.41,0.0,-0.282,0.00012,23.71031]
[1777891970415,39.19,79024.41,0.0,-0.282,0.00012,23.71031]
[1777891970865,39.19,79032.6,0.0,-0.28099,0.00012,23.67181]
[1777891976992,39.19,79035.75,0.0,-0.28059,0.00012,23.65631]
[1777891980398,39.19,79037.26,0.0,-0.28039,0.00012,23.64866]
[1777891980975,39.19,79037.26,0.0,-0.28039,0.00012,23.64866]
[1777891982650,39.18,79045.77,0.0,-0.27934,0.00012,23.60832]
[1777891983542,39.18,79045.77,0.0,-0.27934,0.00012,23.60822]
[1777891984292,39.18,79043.05,0.0,-0.27967,0.00012,23.62093]
[1777891984301,39.18,79043.05,0.0,-0.27967,0.00012,23.62093]
[1777891984515,39.18,79043.05,0.0,-0.27967,0.00012,23.62093]
[1777891985011,39.18,79038.09,0.0,-0.28027,0.00012,23.64416]
[1777891985744,39.18,79038.09,0.0,-0.28027,0.00012,23.64416]
[1777891991083,39.18,79032.17,0.0,-0.28098,0.00012,23.67112]
[1777891991170,39.18,79032.17,0.0,-0.28098,0.00012,23.67112]
[1777891991222,39.18,79032.26,0.0,-0.28096,0.00012,23.67052]
[1777891992835,39.18,79032.26,0.0,-0.28096,0.00012,23.67034]
[1777891993259,39.18,79032.26,0.0,-0.28096,0.00012,23.67034]
[1777891992900,39.18,79031.89,0.0,-0.281,0.00012,23.6719]
[1777891993906,39.18,79031.04,0.0,-0.2811,0.00012,23.67571]
[1777891994339,39.18,79031.04,0.0,-0.2811,0.00012,23.67571]
[1777891994913,39.17,79031.08,0.0,-0.28109,0.00012,23.67534]
[1777891996294,39.17,79031.08,0.0,-0.28109,0.00012,23.67534]
[1777891997010,39.17,79030.97,0.0,-0.2811,0.00012,23.67567]
[1777892002873,39.17,79031.56,0.0,-0.281,0.00012,23.67201]
[1777892002925,39.17,79031.56,0.0,-0.281,0.00012,23.67201]
[1777892004326,39.17,79033.9,0.0,-0.28071,0.00012,23.66067]
[1777892004984,39.17,79035.29,0.0,-0.28053,0.00012,23.65398]
[1777892005971,39.17,79035.29,0.0,-0.28053,0.00012,23.65398]
[1777892005979,39.17,79035.29,0.0,-0.28053,0.00012,23.65398]
[1777892006008,39.17,79035.29,0.0,-0.28053,0.00012,23.65398]
[1777892006072,39.16,79036.38,0.0,-0.28039,0.00012,23.64869]
[1777892008231,39.16,79036.38,0.0,-0.28039,0.00012,23.64854]
[1777892010563,39.16,79035.87,0.0,-0.28044,0.00012,23.65047]
[1777892011027,39.16,79035.47,0.0,-0.28047,0.00012,23.64843]
[1777892011528,39.16,79035.47,0.0,-0.28047,0.00012,23.64843]
[1777892012033,39.16,79035.65,0.0,-0.28044,0.00012,23.64743]
[1777892014093,39.16,79035.9,0.0,-0.2804,0.00012,23.64609]
[1777892014185,39.16,79031.38,0.0,-0.28095,0.00012,23.66718]
[1777892018130,39.16,79026.31,0.0,-0.28157,0.00012,23.69066]
[1777892018231,39.16,79024.88,0.0,-0.28174,0.00012,23.69723]
[1777892024119,39.15,79025.37,0.0,-0.28166,0.00012,23.6942]
[1777892029154,39.15,79023.93,0.0,-0.28185,0.00012,23.70125]
[1777892034188,39.15,79026.76,0.0,-0.28149,0.00012,23.68775]
[1777892038551,39.15,79027.13,0.0,-0.28143,0.00012,23.6854]
[1777892039224,39.15,79023.82,0.0,-0.28184,0.00012,23.70075]
[1777892039618,39.15,79023.82,0.0,-0.28184,0.00012,23.70075]
[1777892039629,39.15,79023.82,0.0,-0.28184,0.00012,23.70075]
[1777892040232,39.15,79024.09,0.0,-0.28181,0.00012,23.6996]
[1777892040957,39.15,79024.09,0.0,-0.28181,0.00012,23.6996]
[1777892041238,39.15,79024.57,0.0,-0.28175,0.00012,23.69746]
[1777892041437,39.15,79024.57,0.0,-0.28175,0.00012,23.69746]
[1777892042249,39.15,79025.06,0.0,-0.28169,0.00012,23.69527]
[1777892043214,39.15,79025.06,0.0,-0.28169,0.00012,23.69527]
[1777892043258,39.15,79024.86,0.0,-0.28172,0.00012,23.69631]
[1777892048294,39.15,79028.24,0.0,-0.28132,0.00012,23.68106]
[1777892053327,39.16,79027.41,0.0,-0.28144,0.00012,23.68557]
[1777892058363,39.15,79026.23,0.0,-0.28156,0.00012,23.6904]
[1777892059436,39.15,79026.31,0.0,-0.28155,0.00012,23.68981]
[1777892060377,39.15,79026.39,0.0,-0.28153,0.00012,23.68922]
[1777892060884,39.15,79026.39,0.0,-0.28153,0.00012,23.68922]
[1777892062018,39.15,79025.88,0.0,-0.28159,0.00012,23.6914]
[1777892066488,39.15,79025.72,0.0,-0.28159,0.00012,23.6913]
[1777892067120,39.15,79025.72,0.0,-0.28159,0.00012,23.6913]
[1777892070089,39.14,79024.4,0.0,-0.28174,0.00012,23.69685]
[1777892075627,39.14,79021.84,0.0,-0.28204,0.00012,23.70538]
[1777892076771,39.14,79018.96,0.0,-0.2824,0.00012,23.71901]
[1777892076871,39.15,79018.77,0.0,-0.28242,0.00012,23.71997]
[1777892082407,39.15,79017.29,0.0,-0.28261,0.00012,23.72716]
[1777892082833,39.15,79017.29,0.0,-0.28261,0.00012,23.72716]
[1777892083404,39.15,79017.29,0.0,-0.28261,0.00012,23.72716]
[1777892083417,39.15,79017.29,0.0,-0.28261,0.00012,23.72716]
[1777892083365,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892083561,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892083957,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892084174,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892084299,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892084329,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892084422,39.15,79007.76,0.0,-0.28379,0.00012,23.77166]
[1777892084401,39.15,78980.06,0.0,-0.28721,0.00012,23.89954]
[1777892084586,39.15,78980.06,0.0,-0.28721,0.00012,23.89954]
[1777892084679,39.15,78980.06,0.0,-0.28721,0.00012,23.89954]
[1777892084727,39.15,78962.66,0.0,-0.28938,0.00012,23.97898]
[1777892085845,39.15,78962.66,0.0,-0.28938,0.00012,23.97898]
[1777892085877,39.15,78962.66,0.0,-0.28938,0.00012,23.97898]
[1777892086244,39.15,78962.66,0.0,-0.28938,0.00012,23.97898]
[1777892086345,39.15,78960.38,0.0,-0.28967,0.00012,23.98962]
[1777892086898,39.15,78960.38,0.0,-0.28967,0.00012,23.98962]
[1777892086959,39.15,78960.38,0.0,-0.28967,0.00012,23.98962]
[1777892088750,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892088759,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892088772,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892089113,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892089308,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892089324,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892089395,39.15,78958.11,0.0,-0.28996,0.00012,24.00013]
[1777892089336,39.15,78957.13,0.0,-0.29008,0.00012,24.00467]
[1777892090475,39.15,78952.1,0.0,-0.29071,0.00012,24.02753]
[1777892090520,39.15,78952.1,0.0,-0.29071,0.00012,24.02753]
[1777892090627,39.15,78952.1,0.0,-0.29071,0.00012,24.02753]
[1777892091855,39.15,78952.1,0.0,-0.29071,0.00012,24.02753]
[1777892092257,39.15,78952.1,0.0,-0.29071,0.00012,24.02753]
[1777892092297,39.15,78939.13,0.0,-0.29234,0.00013,24.08608]
[1777892092990,39.15,78939.13,0.0,-0.29234,0.00013,24.08608]
[1777892094903,39.15,78934.41,0.0,-0.29293,0.00013,24.1073]
[1777892095422,39.15,78934.41,0.0,-0.29293,0.00013,24.1073]
[1777892096145,39.15,78933.98,0.0,-0.29298,0.00013,24.10923]
[1777892097038,39.15,78928.48,0.0,-0.29367,0.00013,24.13384]
[1777892101026,39.15,78926.04,0.0,-0.29398,0.00013,24.14465]
[1777892101374,39.15,78926.04,0.0,-0.29398,0.00013,24.14465]
[1777892101385,39.15,78926.04,0.0,-0.29398,0.00013,24.14465]
[1777892101463,39.15,78926.72,0.0,-0.29389,0.00013,24.1416]
[1777892101483,39.15,78926.72,0.0,-0.29389,0.00013,24.1416]
[1777892101999,39.15,78926.72,0.0,-0.29389,0.00013,24.1416]
[1777892102210,39.15,78919.21,0.0,-0.29483,0.00013,24.17503]
[1777892102456,39.15,78919.21,0.0,-0.29483,0.00013,24.17503]
[1777892104756,39.15,78917.81,0.0,-0.29501,0.00013,24.1812]
[1777892104837,39.15,78917.81,0.0,-0.29501,0.00013,24.1812]
[1777892104994,39.15,78917.81,0.0,-0.29501,0.00013,24.1812]
[1777892105102,39.15,78917.81,0.0,-0.29501,0.00013,24.1812]
[1777892105228,39.15,78917.81,0.0,-0.29501,0.00013,24.1812]
[1777892105437,39.15,78913.86,0.0,-0.2955,0.00013,24.19862]
[1777892106164,39.15,78925.6,0.0,-0.29402,0.00013,24.14635]
[1777892106847,39.15,78925.6,0.0,-0.29402,0.00013,24.14635]
[1777892106874,39.15,78925.6,0.0,-0.29402,0.00013,24.14635]
[1777892107094,39.15,78931.8,0.0,-0.29325,0.00013,24.11863]
[1777892108133,39.15,78931.8,0.0,-0.29325,0.00013,24.11863]
[1777892108168,39.15,78931.8,0.0,-0.29325,0.00013,24.11863]
[1777892108351,39.15,78931.8,0.0,-0.29325,0.00013,24.11863]
[1777892108451,39.15,78931.58,0.0,-0.29327,0.00013,24.11963]
[1777892108811,39.15,78931.58,0.0,-0.29327,0.00013,24.11963]
[1777892108830,39.15,78931.58,0.0,-0.29327,0.00013,24.11963]
[1777892108938,39.15,78931.58,0.0,-0.29327,0.00013,24.11963]
[1777892109118,39.15,78931.58,0.0,-0.29327,0.00013,24.11963]
[1777892109773,39.15,78930.51,0.0,-0.29341,0.00013,24.12442]
[1777892109800,39.15,78923.03,0.0,-0.29435,0.00013,24.15781]
[1777892111117,39.15,78923.03,0.0,-0.29435,0.00013,24.15781]
[1777892111441,39.15,78912.94,0.0,-0.29562,0.00013,24.20261]
[1777892112806,39.15,78912.94,0.0,-0.29562,0.00013,24.20261]
[1777892112825,39.15,78912.94,0.0,-0.29562,0.00013,24.20261]
[1777892112848,39.15,78912.94,0.0,-0.29562,0.00013,24.20261]
[1777892113313,39.15,78913.82,0.0,-0.2955,0.00013,24.19857]
[1777892114527,39.15,78913.82,0.0,-0.2955,0.00013,24.19857]
[1777892115179,39.15,78913.82,0.0,-0.2955,0.00013,24.19857]
[1777892115322,39.15,78913.82,0.0,-0.2955,0.00013,24.19857]
[1777892115331,39.15,78922.22,0.0,-0.29444,0.00013,24.16116]
[1777892121219,39.15,78922.61,0.0,-0.29439,0.00013,24.1593]
[1777892121432,39.15,78923.38,0.0,-0.29429,0.00013,24.15584]
[1777892125641,39.15,78922.84,0.0,-0.29436,0.00013,24.15817]
[1777892125679,39.15,78922.84,0.0,-0.29436,0.00013,24.15817]
[1777892125847,39.15,78917.3,0.0,-0.29505,0.00013,24.18279]
[1777892127420,39.15,78917.3,0.0,-0.29505,0.00013,24.18279]
[1777892127469,39.15,78913.95,0.0,-0.29548,0.00013,24.19762]
[1777892130029,39.15,78918.1,0.0,-0.29495,0.00013,24.1791]
[1777892130052,39.15,78918.1,0.0,-0.29495,0.00013,24.1791]
[1777892131329,39.15,78919.9,0.0,-0.29472,0.00013,24.17107]
[1777892131345,39.15,78923.93,0.0,-0.29419,0.00013,24.14938]
[1777892131745,39.15,78923.93,0.0,-0.29419,0.00013,24.14938]
[1777892131882,39.15,78923.93,0.0,-0.29419,0.00013,24.14938]
[1777892131949,39.15,78923.93,0.0,-0.29419,0.00013,24.14938]
[1777892132159,39.15,78923.93,0.0,-0.29419,0.00013,24.14938]
[1777892132225,39.15,78929.29,0.0,-0.29352,0.00013,24.12544]
[1777892132711,39.15,78929.29,0.0,-0.29352,0.00013,24.12544]
[1777892133593,39.15,78930.17,0.0,-0.29341,0.00013,24.12151]
[1777892134174,39.14,78943.87,0.0,-0.29169,0.00013,24.05985]
[1777892135401,39.14,78943.87,0.0,-0.29169,0.00013,24.05985]
[1777892135467,39.14,78946.09,0.0,-0.29141,0.00013,24.04969]
[1777892136036,39.14,78946.09,0.0,-0.29141,0.00013,24.04969]
[1777892136536,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892136562,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892136568,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892136670,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892136899,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892136955,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892137407,39.14,78948.83,0.0,-0.29106,0.00012,24.03717]
[1777892137385,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892137547,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892137624,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892137655,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892137776,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892138201,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892138231,39.14,78929.39,0.0,-0.29349,0.00013,24.12439]
[1777892138458,39.14,78909.56,0.0,-0.29599,0.00013,24.2126]
[1777892138881,39.14,78909.56,0.0,-0.29599,0.00013,24.2126]
[1777892139011,39.14,78909.56,0.0,-0.29599,0.00013,24.2126]
[1777892139460,39.14,78909.56,0.0,-0.29599,0.00013,24.2126]
[1777892139047,39.14,78903.12,0.0,-0.2968,0.00013,24.24097]
[1777892140146,39.14,78903.12,0.0,-0.2968,0.00013,24.24097]
[1777892140196,39.14,78902.35,0.0,-0.29689,0.00013,24.24426]
[1777892140923,39.14,78902.35,0.0,-0.29689,0.00013,24.24426]
[1777892141260,39.14,78902.35,0.0,-0.29689,0.00013,24.24426]
[1777892141362,39.14,78901.55,0.0,-0.29699,0.00013,24.24767]
[1777892145557,39.14,78900.71,0.0,-0.29708,0.00013,24.25089]
[1777892145990,39.14,78901.8,0.0,-0.29694,0.00013,24.24597]
[1777892147059,39.14,78901.8,0.0,-0.29694,0.00013,24.24597]
[1777892147073,39.14,78901.8,0.0,-0.29694,0.00013,24.24597]
[1777892147080,39.14,78901.41,0.0,-0.29699,0.00013,24.24758]
[1777892147800,39.14,78901.41,0.0,-0.29699,0.00013,24.24758]
[1777892147952,39.14,78901.41,0.0,-0.29699,0.00013,24.24758]
[1777892148229,39.14,78901.41,0.0,-0.29699,0.00013,24.24758]
[1777892148421,39.14,78891.76,0.0,-0.2982,0.00013,24.28988]
[1777892149155,39.14,78891.76,0.0,-0.2982,0.00013,24.28988]
[1777892149220,39.14,78891.76,0.0,-0.2982,0.00013,24.28988]
[1777892149284,39.14,78891.76,0.0,-0.2982,0.00013,24.28988]
[1777892149566,39.13,78885.06,0.0,-0.29905,0.00013,24.31904]
[1777892150638,39.13,78885.06,0.0,-0.29904,0.00013,24.31886]
[1777892151492,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892151632,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892151711,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892151794,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892152602,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892152956,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892152972,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892153004,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892153014,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892153079,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892153204,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892153277,39.13,78895.91,0.0,-0.29767,0.00013,24.27117]
[1777892157625,39.13,78898.18,0.0,-0.29736,0.00013,24.26043]
[1777892158205,39.13,78898.18,0.0,-0.29736,0.00013,24.26043]
[1777892159577,39.13,78908.12,0.0,-0.29609,0.00013,24.21614]
[1777892160465,39.13,78908.12,0.0,-0.29609,0.00013,24.21614]
[1777892160911,39.13,78908.12,0.0,-0.29609,0.00013,24.21614]
[1777892161683,39.12,78908.17,0.0,-0.29608,0.00013,24.21582]
[1777892165482,39.12,78907.86,0.0,-0.29611,0.00013,24.21687]
[1777892165714,39.12,78906.53,0.0,-0.29628,0.00013,24.22265]
[1777892166117,39.12,78906.53,0.0,-0.29628,0.00013,24.22265]
[1777892166847,39.12,78902.15,0.0,-0.29683,0.00013,24.24188]
[1777892166859,39.12,78902.15,0.0,-0.29683,0.00013,24.24188]
[1777892167140,39.12,78902.15,0.0,-0.29683,0.00013,24.24177]
[1777892170363,39.12,78900.76,0.0,-0.29699,0.00013,24.24764]
[1777892176338,39.11,78905.88,0.0,-0.29633,0.00013,24.22423]
[1777892177856,39.11,78906.62,0.0,-0.29622,0.00013,24.22059]
[1777892178367,39.11,78906.62,0.0,-0.29622,0.00013,24.22059]
[1777892178414,39.11,78907.06,0.0,-0.29617,0.00013,24.21853]
[1777892179879,39.11,78907.06,0.0,-0.29617,0.00013,24.21853]
[1777892180234,39.11,78907.69,0.0,-0.29608,0.00013,24.21562]
[1777892182431,39.11,78906.66,0.0,-0.29621,0.00013,24.21994]
[1777892182500,39.11,78906.66,0.0,-0.29621,0.00013,24.21994]
[1777892182828,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183106,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183169,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183175,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183234,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183262,39.11,78906.35,0.0,-0.29624,0.00013,24.2212]
[1777892183480,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892183766,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892183784,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892183787,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892183880,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892183994,39.11,78896.56,0.0,-0.29748,0.00013,24.26427]
[1777892184479,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892184906,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892184930,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892184938,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892185334,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892185368,39.11,78887.9,0.0,-0.29857,0.00013,24.30217]
[1777892185387,39.11,78884.65,0.0,-0.29898,0.00013,24.3164]
[1777892185601,39.11,78884.65,0.0,-0.29898,0.00013,24.3164]
[1777892185732,39.11,78884.65,0.0,-0.29898,0.00013,24.3164]
[1777892186276,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892186996,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892187036,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892187441,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892187482,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892187527,39.11,78884.65,0.0,-0.29897,0.00013,24.31623]
[1777892187493,39.11,78902.88,0.0,-0.29666,0.00013,24.23596]
[1777892188009,39.11,78902.88,0.0,-0.29666,0.00013,24.23596]
[1777892188041,39.11,78902.88,0.0,-0.29666,0.00013,24.23596]
[1777892188191,39.11,78902.88,0.0,-0.29666,0.00013,24.23596]
[1777892188294,39.1,78907.07,0.0,-0.29613,0.00013,24.21726]
[1777892189124,39.1,78907.07,0.0,-0.29613,0.00013,24.21726]
[1777892189429,39.1,78907.07,0.0,-0.29613,0.00013,24.21726]
[1777892189720,39.1,78902.26,0.0,-0.29673,0.00013,24.23839]
[1777892190306,39.1,78902.26,0.0,-0.29673,0.00013,24.23826]
[1777892190845,39.1,78902.26,0.0,-0.29673,0.00013,24.23826]
[1777892192050,39.1,78902.5,0.0,-0.29668,0.00013,24.23336]
[1777892192495,39.1,78901.02,0.0,-0.29686,0.00013,24.23975]
[1777892194039,39.1,78900.88,0.0,-0.29687,0.00013,24.24022]
[1777892194333,39.1,78900.88,0.0,-0.29687,0.00013,24.24007]
[1777892195941,39.1,78899.79,0.0,-0.297,0.00013,24.24472]
[1777892195955,39.1,78899.79,0.0,-0.297,0.00013,24.24472]
[1777892200900,39.09,78897.92,0.0,-0.29722,0.00013,24.25214]
[1777892200909,39.09,78897.92,0.0,-0.29722,0.00013,24.25214]
[1777892201544,39.09,78897.06,0.0,-0.29732,0.00013,24.25576]
[1777892202263,39.09,78897.06,0.0,-0.29732,0.00013,24.25576]
[1777892202633,39.09,78889.7,0.0,-0.29825,0.00013,24.28804]
[1777892203635,39.09,78889.7,0.0,-0.29825,0.00013,24.28795]
[1777892204138,39.09,78889.7,0.0,-0.29825,0.00013,24.28795]
[1777892204189,39.09,78889.7,0.0,-0.29825,0.00013,24.28795]
[1777892204231,39.09,78889.7,0.0,-0.29825,0.00013,24.28795]
[1777892206151,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206173,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206281,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206303,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206326,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206438,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206460,39.09,78874.23,0.0,-0.30021,0.00013,24.35549]
[1777892206494,39.09,78865.94,0.0,-0.30126,0.00013,24.39151]
[1777892207439,39.09,78865.94,0.0,-0.30126,0.00013,24.39151]
[1777892207657,39.09,78868.28,0.0,-0.30097,0.00013,24.38137]
[1777892208218,39.09,78868.28,0.0,-0.30097,0.00013,24.38137]
[1777892208254,39.09,78868.28,0.0,-0.30097,0.00013,24.38137]
[1777892209606,39.09,78865.38,0.0,-0.30133,0.00013,24.39391]
[1777892210824,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892210872,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892210916,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892211020,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892211062,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892211088,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892211362,39.09,78865.38,0.0,-0.30133,0.00013,24.3939]
[1777892211503,39.09,78862.61,0.0,-0.30169,0.00013,24.40588]
[1777892211698,39.09,78862.61,0.0,-0.30169,0.00013,24.40588]
[1777892211720,39.09,78862.61,0.0,-0.30169,0.00013,24.40588]
[1777892212063,39.09,78862.61,0.0,-0.30169,0.00013,24.40588]
[1777892212460,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213144,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213185,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213329,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213363,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213462,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213490,39.09,78862.61,0.0,-0.30169,0.00013,24.4061]
[1777892213554,39.09,78862.94,0.0,-0.30165,0.00013,24.4047]
[1777892214309,39.09,78862.94,0.0,-0.30165,0.00013,24.4047]
[1777892214519,39.09,78862.94,0.0,-0.30165,0.00013,24.4047]
[1777892214547,39.09,78861.79,0.0,-0.3018,0.00013,24.40969]
[1777892215281,39.09,78861.79,0.0,-0.3018,0.00013,24.40969]
[1777892215482,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216341,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216359,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216371,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216472,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216487,39.09,78861.79,0.0,-0.3018,0.00013,24.40967]
[1777892216522,39.09,78862.3,0.0,-0.30173,0.00013,24.40744]
[1777892216929,39.09,78862.3,0.0,-0.30173,0.00013,24.40744]
[1777892217048,39.09,78862.3,0.0,-0.30173,0.00013,24.40744]
[1777892217495,39.09,78862.3,0.0,-0.30173,0.00013,24.40741]
[1777892219508,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892219963,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892219972,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892219983,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892220022,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892220080,39.09,78871.51,0.0,-0.30056,0.00013,24.36747]
[1777892221488,39.09,78870.37,0.0,-0.3007,0.00013,24.37225]
[1777892222178,39.09,78872.2,0.0,-0.30046,0.00013,24.36412]
[1777892222299,39.09,78872.2,0.0,-0.30046,0.00013,24.36412]
[1777892222364,39.09,78872.2,0.0,-0.30046,0.00013,24.36412]
[1777892223411,39.09,78872.2,0.0,-0.30046,0.00013,24.36395]
[1777892223422,39.09,78872.2,0.0,-0.30046,0.00013,24.36395]
[1777892223457,39.09,78872.2,0.0,-0.30046,0.00013,24.36395]
[1777892223491,39.09,78872.2,0.0,-0.30046,0.00013,24.36395]
[1777892223541,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892223611,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892223859,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892223877,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892224299,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892224311,39.09,78875.15,0.0,-0.30008,0.00013,24.35095]
[1777892224544,39.09,78875.15,0.0,-0.30007,0.00013,24.35079]
[1777892224938,39.09,78875.15,0.0,-0.30007,0.00013,24.35079]
[1777892225183,39.09,78875.15,0.0,-0.30007,0.00013,24.35079]
[1777892225552,39.09,78879.27,0.0,-0.29955,0.00013,24.33268]
[1777892225952,39.09,78879.27,0.0,-0.29955,0.00013,24.33268]
[1777892226426,39.09,78879.27,0.0,-0.29955,0.00013,24.33268]
[1777892226559,39.09,78868.53,0.0,-0.30091,0.00013,24.37947]
[1777892226661,39.09,78868.53,0.0,-0.30091,0.00013,24.37947]
[1777892226782,39.09,78868.53,0.0,-0.30091,0.00013,24.37947]
[1777892226940,39.09,78868.53,0.0,-0.30091,0.00013,24.37947]
[1777892227275,39.09,78868.53,0.0,-0.30091,0.00013,24.37947]
[1777892227567,39.09,78864.36,0.0,-0.30144,0.00013,24.39755]
[1777892227781,39.09,78864.36,0.0,-0.30144,0.00013,24.39755]
[1777892228427,39.09,78864.36,0.0,-0.30144,0.00013,24.39755]
[1777892229682,39.09,78858.31,0.0,-0.30221,0.00013,24.42367]
[1777892230447,39.09,78858.31,0.0,-0.30221,0.00013,24.42367]
[1777892231096,39.09,78858.53,0.0,-0.30218,0.00013,24.42269]
[1777892232452,39.08,78858.69,0.0,-0.30216,0.00013,24.42196]
[1777892233315,39.08,78859.05,0.0,-0.30212,0.00013,24.42038]
[1777892234626,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892234855,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892234876,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892234888,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892235017,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892235114,39.09,78853.55,0.0,-0.30282,0.00013,24.44424]
[1777892235485,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236472,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236501,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236533,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236542,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236562,39.09,78853.73,0.0,-0.3028,0.00013,24.44366]
[1777892236556,39.09,78848.76,0.0,-0.30344,0.00013,24.46495]
[1777892237164,39.09,78848.76,0.0,-0.30344,0.00013,24.46495]
[1777892237259,39.09,78851.57,0.0,-0.30308,0.00013,24.45289]
[1777892238618,39.09,78855.84,0.0,-0.30253,0.00013,24.43437]
[1777892240781,39.09,78859.26,0.0,-0.30209,0.00013,24.41957]
[1777892240789,39.09,78859.26,0.0,-0.30209,0.00013,24.41957]
[1777892240804,39.09,78859.26,0.0,-0.30209,0.00013,24.41957]
[1777892240824,39.09,78859.26,0.0,-0.30209,0.00013,24.41957]
[1777892241257,39.09,78855.48,0.0,-0.30257,0.00013,24.43583]
[1777892241752,39.09,78855.48,0.0,-0.30257,0.00013,24.43583]
[1777892242274,39.09,78855.48,0.0,-0.30257,0.00013,24.43583]
[1777892242593,39.09,78855.48,0.0,-0.30257,0.00013,24.43583]
[1777892243284,39.08,78854.01,0.0,-0.30276,0.00013,24.44205]
[1777892243300,39.08,78854.01,0.0,-0.30276,0.00013,24.44205]
[1777892243753,39.08,78852.32,0.0,-0.30297,0.00013,24.44925]
[1777892244636,39.08,78852.2,0.0,-0.30298,0.00013,24.4497]
[1777892246816,39.08,78855.89,0.0,-0.30251,0.00013,24.43374]
[1777892246886,39.08,78855.89,0.0,-0.30251,0.00013,24.43374]
[1777892247455,39.08,78855.73,0.0,-0.30253,0.00013,24.43431]
[1777892247926,39.08,78855.73,0.0,-0.30253,0.00013,24.43431]
[1777892247936,39.08,78855.73,0.0,-0.30253,0.00013,24.43431]
[1777892248027,39.08,78860.92,0.0,-0.30187,0.00013,24.41191]
[1777892248746,39.08,78860.92,0.0,-0.30187,0.00013,24.41191]
[1777892249319,39.08,78860.92,0.0,-0.30187,0.00013,24.41191]
[1777892249875,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892249887,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892249943,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892250286,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892250310,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892250448,39.08,78863.18,0.0,-0.30158,0.00013,24.40204]
[1777892250573,39.08,78866.13,0.0,-0.3012,0.00013,24.38923]
[1777892251981,39.08,78874.7,0.0,-0.30009,0.00013,24.34829]
[1777892255832,39.08,78875.02,0.0,-0.30004,0.00013,24.34666]
[1777892256464,39.08,78875.02,0.0,-0.30004,0.00013,24.34666]
[1777892259042,39.08,78874.66,0.0,-0.30007,0.00013,24.34752]
[1777892261296,39.07,78875.23,0.0,-0.29998,0.00013,24.34456]
[1777892263027,39.07,78875.01,0.0,-0.3,0.00013,24.34505]
[1777892263500,39.07,78875.01,0.0,-0.3,0.00013,24.34505]
[1777892268969,39.07,78878.4,0.0,-0.29957,0.00013,24.33037]
[1777892269615,39.07,78878.4,0.0,-0.29957,0.00013,24.33037]
[1777892269622,39.07,78878.4,0.0,-0.29957,0.00013,24.33037]
[1777892270307,39.07,78879.56,0.0,-0.29942,0.00013,24.32522]
[1777892270407,39.07,78879.56,0.0,-0.29942,0.00013,24.32522]
[1777892270631,39.07,78887.37,0.0,-0.29843,0.00013,24.29088]
[1777892270725,39.07,78887.37,0.0,-0.29843,0.00013,24.29088]
[1777892270935,39.07,78887.37,0.0,-0.29843,0.00013,24.29088]
[1777892271738,39.07,78895.4,0.0,-0.29741,0.00013,24.25552]
[1777892271875,39.07,78895.4,0.0,-0.29741,0.00013,24.25552]
[1777892272979,39.07,78895.4,0.0,-0.29741,0.00013,24.25552]
[1777892276320,39.07,78900.33,0.0,-0.29678,0.00013,24.23375]
[1777892278076,39.07,78901.26,0.0,-0.29667,0.00013,24.22964]
[1777892278561,39.07,78901.26,0.0,-0.29667,0.00013,24.22964]
[1777892278995,39.07,78902.75,0.0,-0.29647,0.00013,24.22277]
[1777892279003,39.07,78902.75,0.0,-0.29647,0.00013,24.22277]
[1777892279164,39.07,78903.31,0.0,-0.2964,0.00013,24.22029]
[1777892280333,39.07,78903.31,0.0,-0.2964,0.00013,24.22029]
[1777892280997,39.07,78904.16,0.0,-0.29628,0.00013,24.21626]
[1777892281553,39.07,78904.16,0.0,-0.29628,0.00013,24.21626]
[1777892281643,39.06,78904.14,0.0,-0.29628,0.00013,24.21621]
[1777892282082,39.06,78904.14,0.0,-0.29628,0.00013,24.21621]
[1777892282727,39.06,78904.32,0.0,-0.29626,0.00013,24.21542]
[1777892283027,39.06,78904.32,0.0,-0.29626,0.00013,24.21542]
[1777892283297,39.06,78904.32,0.0,-0.29626,0.00013,24.21542]
[1777892283399,39.06,78904.03,0.0,-0.29629,0.00013,24.21657]
[1777892285045,39.06,78904.03,0.0,-0.29629,0.00013,24.21644]
[1777892285135,39.06,78904.89,0.0,-0.29618,0.00013,24.2125]
[1777892286513,39.06,78904.89,0.0,-0.29618,0.00013,24.2125]
[1777892287073,39.06,78907.37,0.0,-0.29586,0.00013,24.20125]
[1777892287166,39.06,78907.28,0.0,-0.29587,0.00013,24.20165]
[1777892293023,39.06,78905.47,0.0,-0.29608,0.00013,24.20898]
[1777892298057,39.05,78905.54,0.0,-0.29606,0.00013,24.20808]
[1777892299215,39.05,78905.54,0.0,-0.29606,0.00013,24.20808]
[1777892304119,39.05,78904.63,0.0,-0.29615,0.00013,24.21156]
[1777892307276,39.05,78905.11,0.0,-0.29609,0.00013,24.20909]
[1777892308400,39.05,78905.47,0.0,-0.29604,0.00013,24.20738]
[1777892309014,39.05,78905.14,0.0,-0.29607,0.00013,24.20862]
[1777892309025,39.05,78905.14,0.0,-0.29607,0.00013,24.20862]
[1777892309212,39.05,78905.14,0.0,-0.29607,0.00013,24.20862]
[1777892309241,39.05,78905.14,0.0,-0.29607,0.00013,24.20862]
[1777892309276,39.05,78905.14,0.0,-0.29607,0.00013,24.20862]
[1777892309369,39.05,78895.09,0.0,-0.29734,0.00013,24.25308]
[1777892311094,39.04,78890.17,0.0,-0.29796,0.00013,24.27444]
[1777892311104,39.04,78890.17,0.0,-0.29796,0.00013,24.27444]
[1777892311148,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312066,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312137,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312144,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312290,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312369,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312561,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312674,39.04,78890.17,0.0,-0.29794,0.00013,24.27074]
[1777892312625,39.04,78900.73,0.0,-0.29659,0.00013,24.22367]
[1777892313006,39.04,78900.73,0.0,-0.29659,0.00013,24.22367]
[1777892313049,39.04,78900.73,0.0,-0.29659,0.00013,24.22367]
[1777892313675,39.04,78900.73,0.0,-0.29659,0.00013,24.22367]
[1777892313401,39.04,78919.04,0.0,-0.29428,0.00013,24.14223]
[1777892313717,39.04,78919.04,0.0,-0.29428,0.00013,24.14223]
[1777892314409,39.04,78919.04,0.0,-0.29428,0.00013,24.14223]
[1777892314489,39.04,78924.43,0.0,-0.2936,0.00013,24.11805]
[1777892315804,39.04,78924.43,0.0,-0.2936,0.00013,24.11805]
[1777892315826,39.04,78924.43,0.0,-0.2936,0.00013,24.11805]
[1777892316456,39.04,78924.43,0.0,-0.2936,0.00013,24.11805]
[1777892316521,39.04,78928.32,0.0,-0.2931,0.00013,24.10053]
[1777892317061,39.04,78928.32,0.0,-0.2931,0.00013,24.10053]
[1777892317076,39.04,78928.32,0.0,-0.2931,0.00013,24.10053]
[1777892317580,39.04,78928.32,0.0,-0.2931,0.00013,24.10053]
[1777892319590,39.04,78931.16,0.0,-0.29275,0.00013,24.08775]
[1777892319675,39.04,78931.16,0.0,-0.29275,0.00013,24.08775]
[1777892319631,39.04,78929.5,0.0,-0.29296,0.00013,24.09521]
[1777892320357,39.04,78929.5,0.0,-0.29296,0.00013,24.09521]
[1777892320458,39.04,78935.1,0.0,-0.29225,0.00013,24.07001]
[1777892321377,39.04,78935.1,0.0,-0.29225,0.00013,24.07001]
[1777892321390,39.04,78935.1,0.0,-0.29225,0.00013,24.07001]
[1777892321397,39.04,78935.1,0.0,-0.29225,0.00013,24.07001]
[1777892321779,39.04,78937.56,0.0,-0.29194,0.00013,24.05894]
[1777892322474,39.04,78937.56,0.0,-0.29194,0.00013,24.05894]
[1777892323268,39.04,78941.3,0.0,-0.29148,0.00013,24.04208]
[1777892323286,39.04,78941.3,0.0,-0.29148,0.00013,24.04208]
[1777892323935,39.04,78942.23,0.0,-0.29136,0.00013,24.03787]
[1777892324030,39.04,78942.23,0.0,-0.29136,0.00013,24.03787]
[1777892324083,39.04,78942.23,0.0,-0.29136,0.00013,24.03787]
[1777892324247,39.04,78941.71,0.0,-0.29143,0.00013,24.04028]
[1777892325418,39.04,78941.71,0.0,-0.29143,0.00013,24.04028]
[1777892325538,39.04,78941.71,0.0,-0.29143,0.00013,24.04028]
[1777892325600,39.04,78953.78,0.0,-0.28992,0.00013,23.98568]
[1777892326260,39.04,78953.78,0.0,-0.28992,0.00013,23.98568]
[1777892326565,39.04,78953.78,0.0,-0.28992,0.00013,23.98568]
[1777892326656,39.04,78953.78,0.0,-0.28992,0.00013,23.98568]
[1777892326734,39.04,78959.54,0.0,-0.2892,0.00012,23.95955]
[1777892326892,39.04,78959.54,0.0,-0.2892,0.00012,23.95955]
[1777892326956,39.04,78959.54,0.0,-0.2892,0.00012,23.95955]
[1777892327678,39.04,78950.48,0.0,-0.29034,0.00013,24.00093]
[1777892328505,39.04,78950.48,0.0,-0.29034,0.00013,24.00093]
[1777892328580,39.04,78944.82,0.0,-0.29105,0.00013,24.0267]
[1777892329165,39.04,78944.82,0.0,-0.29105,0.00013,24.0267]
[1777892329231,39.04,78944.82,0.0,-0.29105,0.00013,24.0267]
[1777892329496,39.04,78945.06,0.0,-0.29102,0.00013,24.02569]
[1777892330839,39.04,78945.06,0.0,-0.29102,0.00013,24.02569]
[1777892336307,39.05,78944.63,0.0,-0.29108,0.00013,24.02805]
[1777892339852,39.05,78943.4,0.0,-0.29125,0.00013,24.03406]
[1777892339864,39.05,78943.4,0.0,-0.29125,0.00013,24.03406]
[1777892340202,39.05,78943.4,0.0,-0.29125,0.00013,24.03406]
[1777892340330,39.05,78943.4,0.0,-0.29125,0.00013,24.03406]
[1777892340342,39.05,78943.4,0.0,-0.29125,0.00013,24.03406]
[1777892340373,39.05,78942.84,0.0,-0.29132,0.00013,24.03659]
[1777892341261,39.05,78942.84,0.0,-0.29132,0.00013,24.03659]
[1777892341359,39.05,78942.84,0.0,-0.29132,0.00013,24.03659]
[1777892341395,39.05,78954.64,0.0,-0.28985,0.00013,23.98324]
[1777892341770,39.05,78954.64,0.0,-0.28985,0.00013,23.98324]
[1777892341780,39.05,78954.64,0.0,-0.28985,0.00013,23.98324]
[1777892342526,39.05,78957.32,0.0,-0.28952,0.00012,23.97116]
[1777892342837,39.05,78957.32,0.0,-0.28952,0.00012,23.97116]
[1777892342954,39.05,78957.32,0.0,-0.28952,0.00012,23.97116]
[1777892343459,39.05,78945.29,0.0,-0.29102,0.00013,24.0258]
[1777892343725,39.05,78945.29,0.0,-0.29102,0.00013,24.0258]
[1777892343752,39.05,78945.29,0.0,-0.29102,0.00013,24.0258]
[1777892344395,39.05,78945.86,0.0,-0.29095,0.00013,24.02336]
[1777892345757,39.05,78944.17,0.0,-0.29117,0.00013,24.03116]
[1777892346019,39.05,78944.17,0.0,-0.29117,0.00013,24.03116]
[1777892346138,39.05,78944.17,0.0,-0.29117,0.00013,24.03116]
[1777892346409,39.05,78943.97,0.0,-0.2912,0.00013,24.03217]
[1777892347779,39.05,78944.91,0.0,-0.29108,0.00013,24.02801]
[1777892348424,39.05,78946.02,0.0,-0.29094,0.00013,24.02307]
[1777892353462,39.06,78948.2,0.0,-0.29069,0.00013,24.01371]
[1777892356290,39.06,78955.2,0.0,-0.28981,0.00013,23.98209]
[1777892356331,39.06,78955.2,0.0,-0.28981,0.00013,23.98209]
[1777892357873,39.06,78959.38,0.0,-0.28929,0.00012,23.96316]
[1777892358471,39.06,78959.38,0.0,-0.28929,0.00012,23.96316]
[1777892358527,39.06,78964.53,0.0,-0.28865,0.00012,23.93974]
[1777892359882,39.06,78964.53,0.0,-0.28866,0.00012,23.93983]
[1777892360509,39.06,78965.48,0.0,-0.28854,0.00012,23.93559]
[1777892363417,39.06,78967.66,0.0,-0.28827,0.00012,23.92565]
[1777892363529,39.06,78965.87,0.0,-0.28849,0.00012,23.93377]
[1777892365721,39.06,78966.33,0.0,-0.28843,0.00012,23.93152]
[1777892365939,39.06,78966.04,0.0,-0.28846,0.00012,23.93277]
[1777892366210,39.06,78966.04,0.0,-0.28846,0.00012,23.93277]
[1777892366222,39.06,78966.04,0.0,-0.28846,0.00012,23.93277]
[1777892367011,39.06,78966.41,0.0,-0.28842,0.00012,23.931]
[1777892367392,39.06,78966.41,0.0,-0.28842,0.00012,23.931]
[1777892369260,39.06,78972.83,0.0,-0.28761,0.00012,23.90133]
[1777892369974,39.06,78973.22,0.0,-0.28756,0.00012,23.89943]
[1777892372221,39.05,78968.76,0.0,-0.28809,0.00012,23.91593]
[1777892372241,39.05,78968.76,0.0,-0.28809,0.00012,23.91593]
[1777892372432,39.05,78968.76,0.0,-0.28809,0.00012,23.91593]
[1777892372596,39.05,78967.91,0.0,-0.28819,0.00012,23.9197]
[1777892373735,39.05,78953.35,0.0,-0.29,0.00013,23.98602]
[1777892374044,39.05,78953.35,0.0,-0.29,0.00013,23.98602]
[1777892374606,39.05,78953.35,0.0,-0.29,0.00013,23.98586]
[1777892375874,39.05,78949.69,0.0,-0.29045,0.00013,24.00231]
[1777892375968,39.05,78949.69,0.0,-0.29045,0.00013,24.00231]
[1777892378070,39.05,78947.51,0.0,-0.29072,0.00013,24.01182]
[1777892381605,39.05,78946.16,0.0,-0.29087,0.00013,24.01734]
[1777892381907,39.04,78948.51,0.0,-0.29057,0.00013,24.00648]
[1777892383043,39.04,78948.51,0.0,-0.29057,0.00013,24.00629]
[1777892387833,39.04,78948.79,0.0,-0.29051,0.00013,24.00406]
[1777892389660,39.04,78949.39,0.0,-0.29043,0.00013,24.00115]
[1777892394745,39.03,78941.29,0.0,-0.29143,0.00013,24.03734]
[1777892394990,39.03,78941.29,0.0,-0.29143,0.00013,24.03734]
[1777892395549,39.03,78941.29,0.0,-0.29143,0.00013,24.03734]
[1777892396808,39.03,78940.24,0.0,-0.29156,0.00013,24.04225]
[1777892401141,39.04,78939.6,0.0,-0.29165,0.00013,24.04537]
[1777892401201,39.04,78939.6,0.0,-0.29165,0.00013,24.04537]
[1777892401297,39.04,78939.6,0.0,-0.29165,0.00013,24.04537]
[1777892401526,39.04,78940.16,0.0,-0.29158,0.00013,24.04297]
[1777892402373,39.04,78940.16,0.0,-0.29158,0.00013,24.04297]
[1777892402476,39.04,78940.16,0.0,-0.29158,0.00013,24.04297]
[1777892402543,39.04,78931.4,0.0,-0.29269,0.00013,24.08255]
[1777892402952,39.04,78931.4,0.0,-0.29269,0.00013,24.08255]
[1777892403533,39.04,78931.4,0.0,-0.29269,0.00013,24.08255]
[1777892403593,39.04,78924.52,0.0,-0.29355,0.00013,24.11348]
[1777892404319,39.04,78924.52,0.0,-0.29355,0.00013,24.11348]
[1777892406031,39.04,78924.32,0.0,-0.29358,0.00013,24.11439]
[1777892406439,39.04,78924.32,0.0,-0.29358,0.00013,24.11439]
[1777892406475,39.04,78923.58,0.0,-0.29367,0.00013,24.11771]
[1777892407786,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892407796,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892408073,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892408085,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892408303,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892408408,39.04,78923.58,0.0,-0.29367,0.00013,24.11772]
[1777892408507,39.04,78922.24,0.0,-0.29384,0.00013,24.12374]
[1777892408992,39.04,78922.24,0.0,-0.29384,0.00013,24.12374]
[1777892409682,39.04,78922.24,0.0,-0.29384,0.00013,24.12374]
[1777892410076,39.04,78920.94,0.0,-0.294,0.00013,24.12956]
[1777892410106,39.04,78920.94,0.0,-0.294,0.00013,24.12956]
[1777892410466,39.04,78920.94,0.0,-0.294,0.00013,24.12956]
[1777892410554,39.04,78923.12,0.0,-0.29373,0.00013,24.1198]
[1777892411207,39.04,78923.12,0.0,-0.29373,0.00013,24.1198]
[1777892411301,39.04,78933.22,0.0,-0.29246,0.00013,24.07443]
[1777892413622,39.04,78938.28,0.0,-0.29183,0.00013,24.05174]
[1777892414374,39.04,78938.28,0.0,-0.29183,0.00013,24.05174]
[1777892414469,39.04,78938.28,0.0,-0.29183,0.00013,24.05174]
[1777892414570,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415056,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415480,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415494,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415501,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415565,39.04,78935.77,0.0,-0.29214,0.00013,24.06314]
[1777892415756,39.04,78930.82,0.0,-0.29277,0.00013,24.08549]
[1777892416534,39.04,78930.82,0.0,-0.29277,0.00013,24.08549]
[1777892416641,39.04,78926.41,0.0,-0.29332,0.00013,24.10535]
[1777892419869,39.04,78928.24,0.0,-0.29309,0.00013,24.0972]
[1777892420709,39.04,78927.31,0.0,-0.29321,0.00013,24.10141]
[1777892421546,39.04,78927.31,0.0,-0.29321,0.00013,24.10141]
[1777892421596,39.04,78927.31,0.0,-0.29321,0.00013,24.10141]
[1777892421642,39.04,78927.25,0.0,-0.29322,0.00013,24.10171]
[1777892422763,39.04,78927.25,0.0,-0.29322,0.00013,24.10171]
[1777892424444,39.04,78926.26,0.0,-0.29335,0.00013,24.1062]
[1777892424458,39.04,78926.26,0.0,-0.29335,0.00013,24.1062]
[1777892424513,39.04,78930.38,0.0,-0.29283,0.00013,24.08769]
[1777892426321,39.04,78934.07,0.0,-0.29237,0.00013,24.07116]
[1777892426905,39.04,78933.6,0.0,-0.29243,0.00013,24.07328]
[1777892426940,39.04,78933.6,0.0,-0.29243,0.00013,24.07328]
[1777892426947,39.04,78933.6,0.0,-0.29243,0.00013,24.07328]
[1777892426995,39.04,78933.6,0.0,-0.29243,0.00013,24.07328]
[1777892427042,39.04,78933.6,0.0,-0.29243,0.00013,24.07328]
[1777892427092,39.04,78929.95,0.0,-0.29289,0.00013,24.08976]
[1777892428692,39.04,78929.95,0.0,-0.29289,0.00013,24.08976]
[1777892428751,39.04,78925.5,0.0,-0.29345,0.00013,24.10985]
[1777892434084,39.04,78922.57,0.0,-0.2938,0.00013,24.11934]
[1777892435873,39.04,78922.24,0.0,-0.29384,0.00013,24.12085]
[1777892435888,39.04,78922.24,0.0,-0.29384,0.00013,24.12085]
[1777892438396,39.04,78921.6,0.0,-0.29392,0.00013,24.12374]
[1777892438506,39.04,78921.6,0.0,-0.29392,0.00013,24.12374]
[1777892439478,39.04,78922.96,0.0,-0.29375,0.00013,24.11766]
[1777892439844,39.04,78930.61,0.0,-0.29279,0.00013,24.08335]
[1777892440373,39.04,78930.61,0.0,-0.29279,0.00013,24.08335]
[1777892440658,39.04,78930.61,0.0,-0.29279,0.00013,24.08335]
[1777892440773,39.04,78930.61,0.0,-0.29279,0.00013,24.08335]
[1777892440794,39.04,78930.61,0.0,-0.29279,0.00013,24.08335]
[1777892440772,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892440843,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892441284,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892441326,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892441628,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892441652,39.04,78939.52,0.0,-0.29167,0.00013,24.04324]
[1777892441692,39.04,78949.28,0.0,-0.29045,0.00013,23.99896]
[1777892442369,39.04,78949.28,0.0,-0.29045,0.00013,23.99896]
[1777892442389,39.04,78949.28,0.0,-0.29045,0.00013,23.99896]
[1777892443524,39.04,78957.05,0.0,-0.28947,0.00013,23.96361]
[1777892443547,39.04,78957.05,0.0,-0.28947,0.00013,23.96361]
[1777892443669,39.04,78957.05,0.0,-0.28947,0.00013,23.96361]
[1777892443678,39.04,78957.51,0.0,-0.28941,0.00013,23.96123]
[1777892444840,39.04,78957.11,0.0,-0.28945,0.00013,23.96293]
[1777892446394,39.04,78959.33,0.0,-0.28918,0.00012,23.9528]
[1777892446857,39.04,78959.17,0.0,-0.28919,0.00012,23.95329]
[1777892448742,39.04,78959.17,0.0,-0.28919,0.00012,23.95329]
[1777892448856,39.04,78959.31,0.0,-0.28917,0.00012,23.95253]
[1777892448866,39.04,78959.31,0.0,-0.28917,0.00012,23.95253]
[1777892448906,39.04,78959.31,0.0,-0.28917,0.00012,23.95253]
[1777892449539,39.04,78963.06,0.0,-0.2887,0.00012,23.93529]
[1777892451254,39.04,78965.35,0.0,-0.28841,0.00012,23.92469]
[1777892456987,39.03,78963.64,0.0,-0.28861,0.00012,23.93196]
[1777892457183,39.03,78963.94,0.0,-0.28857,0.00012,23.9305]
[1777892459427,39.03,78964.41,0.0,-0.28851,0.00012,23.92826]
[1777892461042,39.03,78964.9,0.0,-0.28844,0.00012,23.92584]
[1777892461342,39.03,78964.9,0.0,-0.28844,0.00012,23.92584]
[1777892461761,39.03,78964.9,0.0,-0.28844,0.00012,23.92584]
[1777892461789,39.03,78964.9,0.0,-0.28844,0.00012,23.92584]
[1777892461730,39.03,78968.97,0.0,-0.28793,0.00012,23.90711]
[1777892462543,39.03,78968.97,0.0,-0.28793,0.00012,23.90711]
[1777892462561,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463076,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463272,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463369,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463516,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463530,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463576,39.03,78972.15,0.0,-0.28753,0.00012,23.89244]
[1777892463839,39.03,78993.43,0.0,-0.28489,0.00012,23.7941]
[1777892463980,39.03,78993.43,0.0,-0.28489,0.00012,23.7941]
[1777892464104,39.03,78993.43,0.0,-0.28489,0.00012,23.7941]
[1777892464235,39.03,78993.22,0.0,-0.28491,0.00012,23.79507]
[1777892465038,39.03,78993.22,0.0,-0.28491,0.00012,23.79507]
[1777892465242,39.03,78999.89,0.0,-0.28409,0.00012,23.76406]
[1777892466023,39.03,78999.89,0.0,-0.28409,0.00012,23.76406]
[1777892466248,39.03,79002.99,0.0,-0.2837,0.00012,23.74969]
[1777892467454,39.03,79002.99,0.0,-0.2837,0.00012,23.74969]
[1777892467523,39.03,79002.99,0.0,-0.2837,0.00012,23.74969]
[1777892467649,39.03,79002.99,0.0,-0.2837,0.00012,23.74969]
[1777892467687,39.03,79002.99,0.0,-0.2837,0.00012,23.74969]
[1777892467703,39.03,79004.86,0.0,-0.28347,0.00012,23.74105]
[1777892468054,39.03,79004.86,0.0,-0.28347,0.00012,23.74105]
[1777892468129,39.03,79004.86,0.0,-0.28347,0.00012,23.74105]
[1777892468299,39.03,79004.86,0.0,-0.28347,0.00012,23.74105]
[1777892468346,39.03,79004.86,0.0,-0.28347,0.00012,23.74105]
[1777892468400,39.03,79009.64,0.0,-0.28289,0.00012,23.71882]
[1777892469239,39.03,79009.64,0.0,-0.28289,0.00012,23.71882]
[1777892469447,39.03,79012.04,0.0,-0.28259,0.00012,23.70768]
[1777892470073,39.03,79012.04,0.0,-0.28259,0.00012,23.70768]
[1777892470240,39.03,79012.04,0.0,-0.28259,0.00012,23.70768]
[1777892470280,39.03,79012.04,0.0,-0.28259,0.00012,23.70748]
[1777892472483,39.03,79015.2,0.0,-0.28219,0.00012,23.69248]
[1777892472838,39.03,79015.2,0.0,-0.28219,0.00012,23.69248]
[1777892472921,39.03,79013.78,0.0,-0.28236,0.00012,23.69897]
[1777892473455,39.03,79013.78,0.0,-0.28236,0.00012,23.69897]
[1777892473490,39.03,79013.78,0.0,-0.28236,0.00012,23.69897]
[1777892473531,39.03,79013.78,0.0,-0.28236,0.00012,23.69897]
[1777892473551,39.03,79013.78,0.0,-0.28236,0.00012,23.69897]
[1777892473623,39.03,79011.19,0.0,-0.28268,0.00012,23.71093]
[1777892475042,39.03,79011.19,0.0,-0.28267,0.00012,23.71075]
[1777892475092,39.03,79011.19,0.0,-0.28267,0.00012,23.71075]
[1777892475100,39.03,79011.19,0.0,-0.28267,0.00012,23.71075]
[1777892475492,39.03,79007.9,0.0,-0.28308,0.00012,23.72596]
[1777892479928,39.02,79014.01,0.0,-0.2823,0.00012,23.69659]
[1777892480312,39.02,79014.01,0.0,-0.2823,0.00012,23.69659]
[1777892480366,39.02,79014.01,0.0,-0.2823,0.00012,23.69659]
[1777892480371,39.02,79007.84,0.0,-0.28306,0.00012,23.7253]
[1777892480915,39.02,79007.84,0.0,-0.28306,0.00012,23.7253]
[1777892481352,39.02,79008.34,0.0,-0.28299,0.00012,23.72277]
[1777892482385,39.02,79008.34,0.0,-0.28299,0.00012,23.72277]
[1777892483342,39.02,79000.8,0.0,-0.28392,0.00012,23.75777]
[1777892485357,39.02,79001.1,0.0,-0.28387,0.00012,23.75588]
[1777892485373,39.02,79001.1,0.0,-0.28387,0.00012,23.75588]
[1777892485384,39.02,79001.1,0.0,-0.28387,0.00012,23.75588]
[1777892485611,39.02,79012.07,0.0,-0.28251,0.00012,23.70436]
[1777892486055,39.02,79012.07,0.0,-0.28251,0.00012,23.70436]
[1777892486092,39.02,79012.07,0.0,-0.28251,0.00012,23.70436]
[1777892487843,39.01,79012.07,0.0,-0.2825,0.00012,23.70392]
[1777892487878,39.01,79015.32,0.0,-0.28209,0.00012,23.68848]
[1777892489061,39.01,79015.32,0.0,-0.28209,0.00012,23.68848]
[1777892489504,39.01,79015.32,0.0,-0.28209,0.00012,23.68848]
[1777892489707,39.01,79015.32,0.0,-0.28209,0.00012,23.68848]
[1777892489894,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490073,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490416,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490751,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490764,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490785,39.01,79018.71,0.0,-0.28166,0.00012,23.67217]
[1777892490801,39.01,79038.45,0.0,-0.27923,0.00012,23.57867]
[1777892490993,39.01,79038.45,0.0,-0.27923,0.00012,23.57867]
[1777892491484,39.01,79038.45,0.0,-0.27923,0.00012,23.57867]
[1777892491748,39.01,79038.45,0.0,-0.27923,0.00012,23.57867]
[1777892491785,39.01,79043.89,0.0,-0.27854,0.00012,23.54906]
[1777892492273,39.01,79043.89,0.0,-0.27854,0.00012,23.54906]
[1777892492400,39.01,79043.89,0.0,-0.27854,0.00012,23.54906]
[1777892492480,39.01,79043.89,0.0,-0.27854,0.00012,23.54906]
[1777892492770,39.01,79035.91,0.0,-0.27952,0.00012,23.58695]
[1777892493215,39.01,79035.91,0.0,-0.27952,0.00012,23.58695]
[1777892493245,39.01,79035.91,0.0,-0.27952,0.00012,23.58695]
[1777892493433,39.01,79035.91,0.0,-0.27952,0.00012,23.58695]
[1777892493492,39.01,79023.08,0.0,-0.28109,0.00012,23.64743]
[1777892495551,39.01,79023.08,0.0,-0.28109,0.00012,23.64743]
[1777892495596,39.01,79023.08,0.0,-0.28109,0.00012,23.64743]
[1777892496622,39.01,79024.22,0.0,-0.28094,0.00012,23.64175]
[1777892496662,39.01,79024.22,0.0,-0.28094,0.00012,23.64175]
[1777892497529,39.01,79025.82,0.0,-0.28074,0.00012,23.63406]
[1777892497566,39.01,79025.82,0.0,-0.28074,0.00012,23.63406]
[1777892497587,39.01,79025.82,0.0,-0.28074,0.00012,23.63406]
[1777892497662,39.0,79024.87,0.0,-0.28083,0.00012,23.63714]
[1777892503501,39.0,79029.75,0.0,-0.28021,0.00012,23.61354]
[1777892503810,39.0,79029.75,0.0,-0.28021,0.00012,23.61354]
[1777892503828,38.98,79027.84,0.0,-0.28039,0.00012,23.62029]
[1777892503906,38.98,79027.84,0.0,-0.28039,0.00012,23.62029]
[1777892505074,38.98,79027.84,0.0,-0.28039,0.00012,23.62029]
[1777892505559,38.98,79027.84,0.0,-0.28039,0.00012,23.62029]
[1777892505825,38.98,79027.84,0.0,-0.28039,0.00012,23.62029]
[1777892505875,38.98,79017.48,0.0,-0.28166,0.00012,23.66888]
[1777892507567,38.98,79017.48,0.0,-0.28166,0.00012,23.66888]
[1777892508941,38.98,79019.74,0.0,-0.28137,0.00012,23.65791]
[1777892509571,38.98,79010.32,0.0,-0.28254,0.00012,23.70203]
[1777892510331,38.98,79010.32,0.0,-0.28254,0.00012,23.70203]
[1777892510360,38.98,79010.32,0.0,-0.28254,0.00012,23.70203]
[1777892510563,38.98,79010.32,0.0,-0.28253,0.00012,23.70187]
[1777892513626,38.98,79005.99,0.0,-0.28306,0.00012,23.72187]
[1777892514503,38.98,79008.17,0.0,-0.28278,0.00012,23.71135]
[1777892514512,38.98,79008.17,0.0,-0.28278,0.00012,23.71135]
[1777892514572,38.98,79008.17,0.0,-0.28278,0.00012,23.71135]
[1777892514673,38.98,79010.57,0.0,-0.28249,0.00012,23.70009]
[1777892515136,38.98,79010.57,0.0,-0.28249,0.00012,23.70009]
[1777892517099,38.97,79011.22,0.0,-0.28236,0.00012,23.69528]
[1777892517663,38.97,79011.22,0.0,-0.28236,0.00012,23.69528]
[1777892517992,38.97,79008.33,0.0,-0.28271,0.00012,23.70853]
[1777892519345,38.97,79008.33,0.0,-0.28271,0.00012,23.70853]
[1777892519362,38.97,79008.33,0.0,-0.28271,0.00012,23.70853]
[1777892524664,38.96,79008.35,0.0,-0.28269,0.00012,23.70784]
[1777892527447,38.96,79007.93,0.0,-0.28275,0.00012,23.70992]
[1777892527626,38.96,79007.93,0.0,-0.28275,0.00012,23.70992]
[1777892530428,38.96,79013.1,0.0,-0.28211,0.00012,23.68584]
[1777892530702,38.96,79013.1,0.0,-0.28211,0.00012,23.68584]
[1777892531632,38.96,79015.04,0.0,-0.28187,0.00012,23.67677]
[1777892531747,38.96,79020.12,0.0,-0.28125,0.00012,23.65291]
[1777892532451,38.96,79020.12,0.0,-0.28125,0.00012,23.65291]
[1777892532554,38.96,79020.12,0.0,-0.28125,0.00012,23.65291]
[1777892532723,38.96,79020.12,0.0,-0.28125,0.00012,23.65298]
[1777892533749,38.96,79028.92,0.0,-0.28017,0.00012,23.61148]
[1777892534968,38.97,79028.92,0.0,-0.28017,0.00012,23.61157]
[1777892535403,38.97,79028.92,0.0,-0.28017,0.00012,23.61157]
[1777892535875,38.97,79028.92,0.0,-0.28017,0.00012,23.61157]
[1777892536404,38.96,79030.52,0.0,-0.27997,0.00012,23.60379]
[1777892536803,38.96,79030.52,0.0,-0.27997,0.00012,23.60379]
[1777892536838,38.96,79030.52,0.0,-0.27997,0.00012,23.60379]
[1777892536885,38.96,79039.32,0.0,-0.27888,0.00012,23.56182]
[1777892537584,38.96,79039.32,0.0,-0.27888,0.00012,23.56182]
[1777892537905,38.96,79046.47,0.0,-0.278,0.00012,23.52758]
[1777892539363,38.96,79046.47,0.0,-0.27799,0.00012,23.52743]
[1777892539419,38.96,79046.47,0.0,-0.27799,0.00012,23.52743]
[1777892539918,38.96,79046.47,0.0,-0.27799,0.00012,23.52743]
[1777892539770,38.96,79051.56,0.0,-0.27737,0.00012,23.50299]
[1777892541785,38.96,79041.59,0.0,-0.27858,0.00012,23.55038]
[1777892544000,38.96,79041.08,0.0,-0.27864,0.00012,23.55255]
[1777892545926,38.96,79038.61,0.0,-0.27894,0.00012,23.56417]
[1777892546335,38.96,79038.92,0.0,-0.2789,0.00012,23.56256]
[1777892546367,38.96,79038.92,0.0,-0.2789,0.00012,23.56256]
[1777892546822,38.96,79041.12,0.0,-0.27863,0.00012,23.55196]
[1777892549449,38.96,79049.49,0.0,-0.27759,0.00012,23.51182]
[1777892549918,38.96,79065.67,0.0,-0.27561,0.00012,23.43421]
[1777892550061,38.96,79065.67,0.0,-0.27561,0.00012,23.43421]
[1777892550108,38.96,79065.67,0.0,-0.27561,0.00012,23.43421]
[1777892550215,38.96,79065.67,0.0,-0.27561,0.00012,23.43421]
[1777892550415,38.96,79065.67,0.0,-0.27561,0.00012,23.43421]
[1777892550886,38.93,79072.66,0.0,-0.27466,0.00012,23.39633]
[1777892551163,38.93,79072.66,0.0,-0.27466,0.00012,23.39633]
[1777892551340,38.93,79072.66,0.0,-0.27466,0.00012,23.39633]
[1777892551856,38.93,79072.66,0.0,-0.27466,0.00012,23.39633]
[1777892552517,38.93,79073.64,0.0,-0.27452,0.00012,23.38783]
[1777892555876,38.93,79070.02,0.0,-0.27495,0.00012,23.4048]
[1777892555895,38.93,79070.02,0.0,-0.27495,0.00012,23.4048]
[1777892555930,38.93,79068.29,0.0,-0.27516,0.00012,23.4132]
[1777892556167,38.93,79068.29,0.0,-0.27516,0.00012,23.4132]
[1777892557225,38.93,79068.29,0.0,-0.27516,0.00012,23.41324]
[1777892557255,38.93,79068.29,0.0,-0.27516,0.00012,23.41324]
[1777892557261,38.93,79068.29,0.0,-0.27516,0.00012,23.41324]
[1777892557909,38.93,79068.45,0.0,-0.27513,0.00012,23.41216]
[1777892558103,38.93,79068.45,0.0,-0.27513,0.00012,23.41216]
[1777892558118,38.93,79068.45,0.0,-0.27513,0.00012,23.41216]
[1777892559932,38.93,79062.06,0.0,-0.27592,0.00012,23.44298]
[1777892560039,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560220,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560253,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560358,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560523,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560933,38.93,79058.77,0.0,-0.27632,0.00012,23.4588]
[1777892560936,38.93,79056.51,0.0,-0.27659,0.00012,23.46961]
[1777892561027,38.93,79056.51,0.0,-0.27659,0.00012,23.46961]
[1777892561317,38.93,79056.51,0.0,-0.27659,0.00012,23.46961]
[1777892561808,38.93,79056.51,0.0,-0.27659,0.00012,23.46961]
[1777892561906,38.93,79056.51,0.0,-0.27659,0.00012,23.46961]
[1777892561944,38.93,79033.33,0.0,-0.27944,0.00012,23.58016]
[1777892562242,38.93,79033.33,0.0,-0.27944,0.00012,23.58016]
[1777892562950,38.93,79020.19,0.0,-0.28106,0.00012,23.6424]
[1777892563437,38.93,79020.19,0.0,-0.28106,0.00012,23.6424]
[1777892563952,38.93,79016.39,0.0,-0.28152,0.00012,23.66014]
[1777892564198,38.93,79016.39,0.0,-0.28152,0.00012,23.66014]
[1777892564701,38.93,79016.39,0.0,-0.28152,0.00012,23.66014]
[1777892564778,38.93,79016.39,0.0,-0.28152,0.00012,23.66014]
[1777892564854,38.92,79005.71,0.0,-0.2828,0.00012,23.70831]
[1777892565016,38.92,79005.71,0.0,-0.2828,0.00012,23.70831]
[1777892565025,38.92,79005.71,0.0,-0.2828,0.00012,23.70831]
[1777892565138,38.92,79005.71,0.0,-0.2828,0.00012,23.70831]
[1777892565747,38.92,79008.26,0.0,-0.28248,0.00012,23.69633]
[1777892566830,38.92,79008.26,0.0,-0.28248,0.00012,23.69633]
[1777892566922,38.92,79008.26,0.0,-0.28248,0.00012,23.69633]
[1777892566955,38.92,79004.13,0.0,-0.28298,0.00012,23.71523]
[1777892566982,38.92,79004.13,0.0,-0.28298,0.00012,23.71523]
[1777892567336,38.92,79004.13,0.0,-0.28298,0.00012,23.71523]
[1777892567520,38.92,79004.13,0.0,-0.28298,0.00012,23.71523]
[1777892567564,38.92,79000.14,0.0,-0.28348,0.00012,23.73393]
[1777892568755,38.92,79000.14,0.0,-0.28348,0.00012,23.73393]
[1777892568776,38.92,79000.14,0.0,-0.28348,0.00012,23.73393]
[1777892568865,38.91,78987.14,0.0,-0.28509,0.00012,23.7944]
[1777892569390,38.91,78987.14,0.0,-0.28509,0.00012,23.7944]
[1777892570260,38.91,78983.81,0.0,-0.2855,0.00012,23.80988]
[1777892570275,38.91,78983.81,0.0,-0.2855,0.00012,23.80988]
[1777892570310,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892571047,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892571252,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892571839,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892571855,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892571884,38.91,78983.9,0.0,-0.28549,0.00012,23.80945]
[1777892572347,38.91,78985.76,0.0,-0.28526,0.00012,23.80075]
[1777892573866,38.91,78986.06,0.0,-0.28522,0.00012,23.79934]
[1777892576304,38.91,78984.01,0.0,-0.28547,0.00012,23.80882]
[1777892577507,38.91,78983.32,0.0,-0.28556,0.00012,23.81202]
[1777892579629,38.91,78980.58,0.0,-0.2859,0.00012,23.82472]
[1777892580348,38.91,78982.37,0.0,-0.28568,0.00012,23.8164]
[1777892580375,38.91,78982.37,0.0,-0.28568,0.00012,23.8164]
[1777892580990,38.91,78984.31,0.0,-0.28543,0.00012,23.80737]
[1777892581479,38.91,78984.31,0.0,-0.28543,0.00012,23.80737]
[1777892581779,38.91,78984.31,0.0,-0.28543,0.00012,23.80737]
[1777892581830,38.91,78984.31,0.0,-0.28543,0.00012,23.80737]
[1777892581871,38.91,78982.4,0.0,-0.28567,0.00012,23.81624]
[1777892582449,38.91,78971.6,0.0,-0.28702,0.00012,23.86625]
[1777892586016,38.91,78972.98,0.0,-0.28684,0.00012,23.85977]
[1777892586560,38.91,78972.98,0.0,-0.28684,0.00012,23.85977]
[1777892587848,38.91,78974.45,0.0,-0.28666,0.00012,23.85287]
[1777892588557,38.91,78976.54,0.0,-0.2864,0.00012,23.84315]
[1777892590493,38.91,78976.29,0.0,-0.28643,0.00012,23.84427]
[1777892590691,38.91,78976.29,0.0,-0.28643,0.00012,23.84427]
[1777892590819,38.91,78976.29,0.0,-0.28643,0.00012,23.84427]
[1777892590918,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591274,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591391,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591480,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591604,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591857,38.91,78975.96,0.0,-0.28647,0.00012,23.84575]
[1777892591911,38.91,78949.2,0.0,-0.28982,0.00013,23.96876]
[1777892592099,38.91,78949.2,0.0,-0.28982,0.00013,23.96876]
[1777892592269,38.91,78949.2,0.0,-0.28982,0.00013,23.96876]
[1777892592602,38.91,78949.2,0.0,-0.28982,0.00013,23.96876]
[1777892592736,38.91,78949.2,0.0,-0.28982,0.00013,23.96876]
[1777892592760,38.91,78940.8,0.0,-0.29087,0.00013,24.00685]
[1777892593346,38.91,78940.8,0.0,-0.29087,0.00013,24.00685]
[1777892593694,38.91,78940.8,0.0,-0.29087,0.00013,24.00685]
[1777892593784,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594017,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594237,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594554,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594666,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594713,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594767,38.91,78946.56,0.0,-0.29014,0.00013,23.98061]
[1777892594903,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595269,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595306,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595816,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595845,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595856,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595860,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595935,38.91,78955.47,0.0,-0.28902,0.00013,23.93991]
[1777892595918,38.91,78965.31,0.0,-0.28779,0.00013,23.89475]
[1777892596353,38.91,78965.31,0.0,-0.28779,0.00013,23.89475]
[1777892596782,38.91,78965.31,0.0,-0.28779,0.00013,23.89475]
[1777892596815,38.91,78965.31,0.0,-0.28779,0.00013,23.89475]
[1777892596859,38.91,78970.61,0.0,-0.28713,0.00012,23.87023]
[1777892598567,38.91,78964.71,0.0,-0.28787,0.00013,23.89743]
[1777892598716,38.91,78965.07,0.0,-0.28782,0.00013,23.89571]
[1777892599789,38.91,78965.07,0.0,-0.28782,0.00013,23.89571]
[1777892600076,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600196,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600257,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600480,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600629,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600642,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600700,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600778,38.91,78964.56,0.0,-0.28788,0.00013,23.89789]
[1777892600832,38.91,78948.14,0.0,-0.28994,0.00013,23.97317]
[1777892601860,38.91,78948.14,0.0,-0.28994,0.00013,23.97317]
[1777892601895,38.91,78948.14,0.0,-0.28994,0.00013,23.97317]
[1777892601949,38.91,78937.91,0.0,-0.29122,0.00013,24.01953]
[1777892603407,38.91,78941.91,0.0,-0.29071,0.00013,24.00114]
[1777892603421,38.91,78941.91,0.0,-0.29071,0.00013,24.00114]
[1777892606750,38.9,78945.49,0.0,-0.29025,0.00013,23.98447]
[1777892608676,38.9,78945.07,0.0,-0.29029,0.00013,23.98606]
[1777892608700,38.9,78946.63,0.0,-0.29009,0.00013,23.97878]
[1777892611159,38.9,78943.5,0.0,-0.29048,0.00013,23.99274]
[1777892611523,38.9,78943.5,0.0,-0.29048,0.00013,23.99274]
[1777892611539,38.9,78943.5,0.0,-0.29048,0.00013,23.99274]
[1777892611560,38.9,78943.5,0.0,-0.29048,0.00013,23.99274]
[1777892611690,38.9,78945.71,0.0,-0.29018,0.00013,23.97877]
[1777892612230,38.9,78945.71,0.0,-0.29018,0.00013,23.97877]
[1777892612257,38.9,78945.71,0.0,-0.29018,0.00013,23.97877]
[1777892612765,38.9,78945.71,0.0,-0.29018,0.00013,23.97877]
[1777892613996,38.9,78942.8,0.0,-0.29053,0.00013,23.99171]
[1777892615987,38.9,78944.47,0.0,-0.29032,0.00013,23.98393]
[1777892616782,38.9,78945.1,0.0,-0.29024,0.00013,23.98089]
[1777892616792,38.9,78945.1,0.0,-0.29024,0.00013,23.98089]
[1777892616871,38.89,78944.79,0.0,-0.29027,0.00013,23.98198]
[1777892619593,38.89,78945.68,0.0,-0.29015,0.00013,23.97775]
[1777892619611,38.89,78945.68,0.0,-0.29015,0.00013,23.97775]
[1777892621798,38.89,78945.84,0.0,-0.29012,0.00013,23.97671]
[1777892621847,38.89,78945.84,0.0,-0.29012,0.00013,23.97671]
[1777892621898,38.89,78945.84,0.0,-0.29012,0.00013,23.97671]
[1777892621949,38.89,78945.84,0.0,-0.29012,0.00013,23.97671]
[1777892621958,38.89,78945.84,0.0,-0.29012,0.00013,23.97671]
[1777892621935,38.89,78945.71,0.0,-0.29013,0.00013,23.97699]
[1777892622090,38.89,78945.71,0.0,-0.29013,0.00013,23.97699]
[1777892622876,38.89,78955.05,0.0,-0.28895,0.00013,23.93409]
[1777892624115,38.89,78954.75,0.0,-0.28899,0.00013,23.93547]
[1777892624914,38.89,78952.82,0.0,-0.28923,0.00013,23.94408]
[1777892625249,38.89,78952.82,0.0,-0.28923,0.00013,23.94408]
[1777892625818,38.89,78953.21,0.0,-0.28917,0.00013,23.94217]
[1777892626508,38.89,78953.21,0.0,-0.28917,0.00013,23.94217]
[1777892627312,38.89,78953.05,0.0,-0.2892,0.00013,23.9429]
[1777892629641,38.89,78951.92,0.0,-0.28933,0.00013,23.94783]
[1777892629664,38.89,78951.92,0.0,-0.28933,0.00013,23.94783]
[1777892629706,38.88,78952.69,0.0,-0.28923,0.00013,23.94418]
[1777892631356,38.88,78952.69,0.0,-0.28923,0.00013,23.94405]
[1777892632217,38.88,78955.93,0.0,-0.28881,0.00013,23.92895]
[1777892632436,38.88,78955.9,0.0,-0.28882,0.00013,23.92908]
[1777892634654,38.88,78960.88,0.0,-0.28819,0.00013,23.90609]
[1777892635042,38.88,78963.62,0.0,-0.28784,0.00013,23.89331]
[1777892635840,38.88,78963.62,0.0,-0.28784,0.00013,23.89331]
[1777892635911,38.88,78965.88,0.0,-0.28756,0.00013,23.88282]
[1777892637015,38.88,78965.88,0.0,-0.28756,0.00013,23.88282]
[1777892637023,38.88,78965.88,0.0,-0.28756,0.00013,23.88282]
[1777892637472,38.88,78965.91,0.0,-0.28755,0.00013,23.88262]
[1777892638072,38.88,78965.91,0.0,-0.28755,0.00013,23.88262]
[1777892640068,38.88,78963.64,0.0,-0.28783,0.00013,23.89296]
[1777892640652,38.88,78963.64,0.0,-0.28783,0.00013,23.89296]
[1777892641061,38.88,78962.89,0.0,-0.28793,0.00013,23.89635]
[1777892642060,38.88,78962.41,0.0,-0.28799,0.00013,23.89849]
[1777892642262,38.88,78962.41,0.0,-0.28799,0.00013,23.89849]
[1777892643639,38.88,78961.73,0.0,-0.28807,0.00013,23.90156]
[1777892643676,38.88,78952.63,0.0,-0.28921,0.00013,23.94329]
[1777892647106,38.88,78953.9,0.0,-0.28904,0.00013,23.93715]
[1777892647926,38.88,78953.9,0.0,-0.28904,0.00013,23.93715]
[1777892647946,38.87,78960.43,0.0,-0.28822,0.00013,23.90694]
[1777892649138,38.87,78960.43,0.0,-0.28822,0.00013,23.90694]
[1777892649556,38.87,78962.76,0.0,-0.28792,0.00013,23.89614]
[1777892654590,38.87,78964.65,0.0,-0.28768,0.00013,23.88709]
[1777892659206,38.87,78969.8,0.0,-0.28703,0.00013,23.86306]
[1777892659247,38.87,78969.8,0.0,-0.28703,0.00013,23.86306]
[1777892660911,38.87,78963.88,0.0,-0.28777,0.00013,23.89034]
[1777892662610,38.87,78959.36,0.0,-0.28833,0.00013,23.91095]
[1777892664235,38.87,78961.77,0.0,-0.28802,0.00013,23.89964]
[1777892664764,38.87,78951.28,0.0,-0.28933,0.00013,23.94773]
[1777892668075,38.87,78950.02,0.0,-0.28948,0.00013,23.95307]
[1777892668090,38.87,78950.02,0.0,-0.28948,0.00013,23.95307]
[1777892668116,38.87,78950.02,0.0,-0.28948,0.00013,23.95307]
[1777892668930,38.87,78950.02,0.0,-0.28948,0.00013,23.95307]
[1777892668967,38.87,78950.02,0.0,-0.28948,0.00013,23.95307]
[1777892669027,38.86,78949.4,0.0,-0.28955,0.00013,23.95558]
[1777892669856,38.86,78949.4,0.0,-0.28955,0.00013,23.95558]
[1777892670014,38.86,78949.4,0.0,-0.28955,0.00013,23.95558]
[1777892670034,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670175,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670223,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670285,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670428,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670582,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670727,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892670858,38.86,78942.09,0.0,-0.29046,0.00013,23.98882]
[1777892671007,38.86,78959.09,0.0,-0.28831,0.00013,23.9072]
[1777892671144,38.86,78959.09,0.0,-0.28831,0.00013,23.9072]
[1777892671611,38.86,78959.09,0.0,-0.28831,0.00013,23.9072]
[1777892671655,38.86,78959.09,0.0,-0.28831,0.00013,23.9072]
[1777892671712,38.86,78959.97,0.0,-0.28819,0.00013,23.90282]
[1777892672291,38.86,78959.97,0.0,-0.28819,0.00013,23.90282]
[1777892672330,38.86,78959.97,0.0,-0.28819,0.00013,23.90282]
[1777892672915,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892673518,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892674043,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892673723,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892674923,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892674960,38.86,78970.96,0.0,-0.28681,0.00013,23.852]
[1777892675033,38.86,78971.08,0.0,-0.28679,0.00013,23.85129]
[1777892675341,38.86,78971.08,0.0,-0.28679,0.00013,23.85129]
[1777892675519,38.86,78971.08,0.0,-0.28679,0.00013,23.85129]
[1777892676133,38.86,78971.08,0.0,-0.28679,0.00013,23.85129]
[1777892676741,38.86,78971.08,0.0,-0.28679,0.00013,23.85129]
[1777892676809,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677392,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677466,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677524,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677571,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677673,38.86,78951.72,0.0,-0.28922,0.00013,23.94041]
[1777892677751,38.86,78952.41,0.0,-0.28912,0.00013,23.93708]
[1777892678370,38.86,78952.41,0.0,-0.28912,0.00013,23.93708]
[1777892678407,38.86,78952.41,0.0,-0.28912,0.00013,23.93708]
[1777892679047,38.86,78952.41,0.0,-0.28912,0.00013,23.93708]
[1777892679056,38.86,78952.41,0.0,-0.28912,0.00013,23.93708]
[1777892678798,38.86,78956.22,0.0,-0.28864,0.00013,23.91942]
[1777892680488,38.86,78956.61,0.0,-0.28859,0.00013,23.91746]
[1777892681120,38.85,78961.03,0.0,-0.28803,0.00013,23.89682]
[1777892682800,38.85,78961.03,0.0,-0.28803,0.00013,23.89682]
[1777892683516,38.85,78959.91,0.0,-0.28816,0.00013,23.90171]
[1777892686648,38.85,78959.85,0.0,-0.28816,0.00013,23.90172]
[1777892686659,38.85,78959.85,0.0,-0.28816,0.00013,23.90172]
[1777892689100,38.85,78955.22,0.0,-0.28873,0.00013,23.92251]
[1777892689109,38.85,78955.22,0.0,-0.28873,0.00013,23.92251]
[1777892689169,38.85,78955.22,0.0,-0.28873,0.00013,23.92251]
[1777892689604,38.85,78955.22,0.0,-0.28873,0.00013,23.92251]
[1777892690021,38.85,78953.56,0.0,-0.28893,0.00013,23.93001]
[1777892690098,38.85,78953.56,0.0,-0.28893,0.00013,23.93001]
[1777892690844,38.85,78953.56,0.0,-0.28893,0.00013,23.93001]
[1777892695253,38.84,78949.77,0.0,-0.28939,0.00013,23.94656]
[1777892700979,38.84,78948.0,0.0,-0.28959,0.00013,23.95381]
[1777892704715,38.84,78947.8,0.0,-0.2896,0.00013,23.9543]
[1777892709977,38.84,78947.78,0.0,-0.28962,0.00013,23.95504]
[1777892715012,38.84,78951.74,0.0,-0.28914,0.00013,23.93734]
[1777892715649,38.84,78951.74,0.0,-0.28914,0.00013,23.93734]
[1777892716025,38.84,78951.74,0.0,-0.28914,0.00013,23.93734]
[1777892717809,38.84,78955.24,0.0,-0.2887,0.00013,23.9212]
[1777892717971,38.84,78955.24,0.0,-0.2887,0.00013,23.9212]
[1777892718051,38.84,78971.04,0.0,-0.28671,0.00013,23.84828]
[1777892718190,38.84,78971.04,0.0,-0.28671,0.00013,23.84828]
[1777892719104,38.84,78973.71,0.0,-0.28638,0.00013,23.83572]
[1777892720243,38.84,78973.71,0.0,-0.28637,0.00013,23.83563]
[1777892721413,38.84,78974.0,0.0,-0.28634,0.00013,23.8342]
[1777892722692,38.84,78969.86,0.0,-0.28685,0.00013,23.85332]
[1777892723965,38.84,78969.86,0.0,-0.28685,0.00013,23.85323]
[1777892724302,38.84,78969.32,0.0,-0.28691,0.00013,23.85564]
[1777892724556,38.84,78969.32,0.0,-0.28691,0.00013,23.85564]
[1777892724613,38.84,78969.32,0.0,-0.28691,0.00013,23.85564]
[1777892724928,38.84,78969.32,0.0,-0.28691,0.00013,23.85564]
[1777892725090,38.84,78958.72,0.0,-0.28824,0.00013,23.90449]
[1777892725943,38.84,78958.72,0.0,-0.28824,0.00013,23.90449]
[1777892726015,38.84,78958.72,0.0,-0.28824,0.00013,23.90449]
[1777892726096,38.84,78946.04,0.0,-0.28984,0.00013,23.96285]
[1777892726527,38.84,78946.04,0.0,-0.28984,0.00013,23.96285]
[1777892727692,38.84,78948.2,0.0,-0.28957,0.00013,23.95305]
[1777892727773,38.84,78948.2,0.0,-0.28957,0.00013,23.95305]
[1777892727818,38.84,78948.2,0.0,-0.28957,0.00013,23.95305]
[1777892728037,38.84,78948.2,0.0,-0.28957,0.00013,23.95305]
[1777892728111,38.84,78944.96,0.0,-0.28998,0.00013,23.96798]
[1777892733145,38.84,78937.4,0.0,-0.29092,0.00013,23.99909]
[1777892733280,38.84,78937.4,0.0,-0.29092,0.00013,23.99909]
[1777892734125,38.84,78937.4,0.0,-0.29092,0.00013,23.99909]
[1777892734911,38.84,78935.72,0.0,-0.29113,0.00013,24.0068]
[1777892735482,38.84,78936.12,0.0,-0.29108,0.00013,24.00502]
[1777892735747,38.84,78936.12,0.0,-0.29108,0.00013,24.00502]
[1777892736129,38.84,78936.12,0.0,-0.29108,0.00013,24.00502]
[1777892739125,38.84,78933.96,0.0,-0.29136,0.00013,24.01497]
[1777892740170,38.84,78933.96,0.0,-0.29136,0.00013,24.01497]
[1777892741583,38.84,78932.65,0.0,-0.29152,0.00013,24.021]
[1777892741619,38.84,78931.97,0.0,-0.29161,0.00013,24.02412]
[1777892746529,38.84,78939.02,0.0,-0.29073,0.00013,23.99221]
[1777892747269,38.85,78938.06,0.0,-0.29085,0.00013,23.99665]
[1777892747397,38.85,78938.06,0.0,-0.29085,0.00013,23.99665]
[1777892747881,38.85,78938.06,0.0,-0.29085,0.00013,23.99665]
[1777892747921,38.85,78938.06,0.0,-0.29085,0.00013,23.99665]
[1777892747933,38.85,78938.06,0.0,-0.29085,0.00013,23.99665]
[1777892748561,38.85,78940.37,0.0,-0.29056,0.00013,23.98624]
[1777892749088,38.85,78940.37,0.0,-0.29056,0.00013,23.98624]
[1777892749217,38.85,78941.91,0.0,-0.29037,0.00013,23.97929]
[1777892750350,38.85,78947.79,0.0,-0.28963,0.00013,23.95249]
[1777892755361,38.84,78951.42,0.0,-0.28916,0.00013,23.93544]
[1777892755381,38.84,78951.42,0.0,-0.28916,0.00013,23.93544]
[1777892755923,38.84,78951.42,0.0,-0.28916,0.00013,23.93544]
[1777892756024,38.85,78951.41,0.0,-0.28917,0.00013,23.93564]
[1777892756793,38.85,78951.41,0.0,-0.28917,0.00013,23.93564]
[1777892756893,38.85,78944.53,0.0,-0.29004,0.00013,23.96715]
[1777892758568,38.85,78941.44,0.0,-0.29043,0.00013,23.9815]
[1777892761337,38.85,78942.9,0.0,-0.29025,0.00013,23.975]
[1777892761362,38.85,78948.39,0.0,-0.28956,0.00013,23.94997]
[1777892766423,38.85,78949.95,0.0,-0.28937,0.00013,23.9431]
[1777892766801,38.85,78950.48,0.0,-0.28931,0.00013,23.94074]
[1777892767416,38.85,78950.48,0.0,-0.28931,0.00013,23.94074]
[1777892769239,38.85,78955.26,0.0,-0.28871,0.00013,23.9187]
[1777892769783,38.85,78955.26,0.0,-0.28871,0.00013,23.9187]
[1777892770730,38.85,78953.71,0.0,-0.2889,0.00013,23.92567]
[1777892771907,38.85,78952.84,0.0,-0.289,0.00013,23.92951]
[1777892777456,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778499,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778627,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778662,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778711,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778899,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892778985,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892779159,38.84,78949.32,0.0,-0.28942,0.00013,23.94463]
[1777892779207,38.84,78951.18,0.0,-0.28917,0.00013,23.9357]
[1777892779650,38.84,78965.91,0.0,-0.28732,0.00013,23.86786]
[1777892781534,38.84,78969.39,0.0,-0.28689,0.00013,23.85176]
[1777892782100,38.84,78969.55,0.0,-0.28686,0.00013,23.85086]
[1777892782783,38.84,78969.55,0.0,-0.28686,0.00013,23.85086]
[1777892782923,38.84,78969.55,0.0,-0.28686,0.00013,23.85086]
[1777892783014,38.84,78968.65,0.0,-0.28698,0.00013,23.85495]
[1777892784507,38.84,78968.65,0.0,-0.28698,0.00013,23.85495]
[1777892784746,38.84,78965.13,0.0,-0.28741,0.00013,23.87116]
[1777892788907,38.84,78963.93,0.0,-0.28756,0.00013,23.87646]
[1777892788912,38.84,78963.93,0.0,-0.28756,0.00013,23.87646]
[1777892790815,38.84,78963.74,0.0,-0.28758,0.00013,23.87718]
[1777892791865,38.84,78963.93,0.0,-0.28755,0.00013,23.87622]
[1777892792326,38.83,78963.61,0.0,-0.28757,0.00013,23.87381]
[1777892792360,38.83,78963.61,0.0,-0.28757,0.00013,23.87381]
[1777892792571,38.83,78963.61,0.0,-0.28757,0.00013,23.87381]
[1777892795056,38.83,78965.39,0.0,-0.28734,0.00013,23.86551]
[1777892795103,38.83,78965.39,0.0,-0.28734,0.00013,23.86551]
[1777892795153,38.83,78973.19,0.0,-0.28636,0.00013,23.82928]
[1777892796073,38.83,78973.19,0.0,-0.28636,0.00013,23.82928]
[1777892796839,38.83,78977.36,0.0,-0.28584,0.00013,23.80988]
[1777892798310,38.83,78978.44,0.0,-0.28571,0.00012,23.80486]
[1777892798607,38.83,78978.9,0.0,-0.28565,0.00012,23.80272]
[1777892802895,38.83,78976.5,0.0,-0.28595,0.00013,23.81391]
[1777892803080,38.83,78976.0,0.0,-0.28601,0.00013,23.81624]
[1777892806287,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892806321,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892806634,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892806684,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892806951,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892806959,38.83,78975.15,0.0,-0.28612,0.00013,23.82019]
[1777892807037,38.83,78970.65,0.0,-0.28668,0.00013,23.84108]
[1777892808877,38.83,78970.65,0.0,-0.28668,0.00013,23.84108]
[1777892808906,38.83,78970.65,0.0,-0.28668,0.00013,23.84108]
[1777892814228,38.83,78963.37,0.0,-0.28759,0.00013,23.87457]
[1777892820763,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821532,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821558,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821567,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821630,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821758,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821797,38.83,78961.04,0.0,-0.28787,0.00013,23.88495]
[1777892821995,38.83,78954.42,0.0,-0.2887,0.00013,23.91539]
[1777892822544,38.83,78954.42,0.0,-0.2887,0.00013,23.91539]
[1777892822586,38.83,78954.42,0.0,-0.2887,0.00013,23.91539]
[1777892823094,38.83,78954.42,0.0,-0.2887,0.00013,23.91539]
[1777892825112,38.83,78950.06,0.0,-0.28925,0.00013,23.9353]
[1777892829188,38.83,78948.51,0.0,-0.28943,0.00013,23.942]
[1777892829197,38.83,78948.51,0.0,-0.28943,0.00013,23.942]
[1777892834864,38.82,78949.55,0.0,-0.28928,0.00013,23.9365]
[1777892835788,38.82,78949.55,0.0,-0.28928,0.00013,23.9365]
[1777892839901,38.82,78959.42,0.0,-0.28803,0.00013,23.89061]
[1777892845095,38.82,78959.62,0.0,-0.288,0.00013,23.88943]
[1777892846867,38.82,78960.63,0.0,-0.28787,0.00013,23.88464]
[1777892846976,38.82,78960.63,0.0,-0.28787,0.00013,23.88464]
[1777892846980,38.82,78960.63,0.0,-0.28787,0.00013,23.88464]
[1777892847059,38.82,78960.63,0.0,-0.28787,0.00013,23.88464]
[1777892847171,38.82,78960.63,0.0,-0.28787,0.00013,23.88464]
[1777892847273,38.82,78962.33,0.0,-0.28765,0.00013,23.87667]
[1777892849237,38.82,78975.88,0.0,-0.28595,0.00013,23.81376]
[1777892849385,38.82,78975.88,0.0,-0.28595,0.00013,23.81376]
[1777892850879,38.82,78975.88,0.0,-0.28595,0.00013,23.81376]
[1777892851379,38.82,78976.91,0.0,-0.28582,0.00013,23.80897]
[1777892857022,38.82,78976.84,0.0,-0.28581,0.00013,23.80566]
[1777892857459,38.82,78976.84,0.0,-0.28581,0.00013,23.80566]
[1777892859475,38.82,78975.38,0.0,-0.28599,0.00013,23.81249]
[1777892861774,38.82,78974.25,0.0,-0.28614,0.00013,23.81778]
[1777892861808,38.82,78974.25,0.0,-0.28614,0.00013,23.81778]
[1777892862057,38.82,78974.04,0.0,-0.28616,0.00013,23.81877]
[1777892862637,38.82,78974.04,0.0,-0.28616,0.00013,23.81877]
[1777892862646,38.82,78974.04,0.0,-0.28616,0.00013,23.81877]
[1777892862652,38.82,78974.04,0.0,-0.28616,0.00013,23.81877]
[1777892862666,38.82,78974.04,0.0,-0.28616,0.00013,23.81877]
[1777892863064,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892863560,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892863567,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892863619,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892863796,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892863823,38.82,78964.72,0.0,-0.28733,0.00013,23.862]
[1777892866935,38.82,78961.03,0.0,-0.28779,0.00013,23.87899]
[1777892867093,38.82,78961.03,0.0,-0.28779,0.00013,23.8789]
[1777892869273,38.82,78971.59,0.0,-0.28647,0.00013,23.82996]
[1777892875149,38.82,78973.85,0.0,-0.28618,0.00013,23.81955]
[1777892879705,38.82,78973.26,0.0,-0.28626,0.00013,23.82233]
[1777892879779,38.82,78973.26,0.0,-0.28626,0.00013,23.82233]
[1777892879823,38.82,78973.26,0.0,-0.28626,0.00013,23.82233]
[1777892879855,38.82,78973.26,0.0,-0.28626,0.00013,23.82233]
[1777892879867,38.82,78973.26,0.0,-0.28626,0.00013,23.82233]
[1777892880182,38.82,78972.42,0.0,-0.28636,0.00013,23.82624]
[1777892881308,38.82,78961.55,0.0,-0.28773,0.00013,23.87657]
[1777892882422,38.82,78960.42,0.0,-0.28787,0.00013,23.88176]
[1777892882464,38.82,78960.42,0.0,-0.28787,0.00013,23.88176]
[1777892882683,38.82,78960.42,0.0,-0.28787,0.00013,23.88176]
[1777892882734,38.82,78960.42,0.0,-0.28787,0.00013,23.88176]
[1777892888278,38.82,78957.77,0.0,-0.28819,0.00013,23.89371]
[1777892889128,38.82,78957.67,0.0,-0.28821,0.00013,23.89412]
[1777892889139,38.82,78957.67,0.0,-0.28821,0.00013,23.89412]
[1777892889264,38.82,78954.85,0.0,-0.28856,0.00013,23.90705]
[1777892890304,38.82,78954.85,0.0,-0.28856,0.00013,23.90705]
[1777892890315,38.82,78954.85,0.0,-0.28856,0.00013,23.90705]
[1777892891069,38.82,78947.03,0.0,-0.28954,0.00013,23.94292]
[1777892891100,38.82,78947.03,0.0,-0.28954,0.00013,23.94292]
[1777892891510,38.82,78947.03,0.0,-0.28954,0.00013,23.94286]
[1777892891869,38.82,78947.03,0.0,-0.28954,0.00013,23.94286]
[1777892892117,38.82,78947.03,0.0,-0.28954,0.00013,23.94286]
[1777892892126,38.82,78947.03,0.0,-0.28954,0.00013,23.94286]
[1777892892917,38.81,78946.15,0.0,-0.28965,0.00013,23.9468]
[1777892892954,38.81,78946.15,0.0,-0.28965,0.00013,23.9468]
[1777892896046,38.81,78950.04,0.0,-0.28915,0.00013,23.92863]
[1777892896472,38.81,78951.51,0.0,-0.28896,0.00013,23.92179]
[1777892899660,38.81,78951.95,0.0,-0.2889,0.00013,23.91952]
[1777892899943,38.81,78951.95,0.0,-0.2889,0.00013,23.91952]
[1777892901149,38.81,78953.38,0.0,-0.28872,0.00013,23.91287]
[1777892901161,38.81,78953.38,0.0,-0.28872,0.00013,23.91287]
[1777892902653,38.81,78953.67,0.0,-0.28868,0.00013,23.91139]
[1777892903388,38.81,78953.54,0.0,-0.28869,0.00013,23.91192]
[1777892904470,38.81,78953.71,0.0,-0.28867,0.00013,23.91106]
[1777892904623,38.81,78953.71,0.0,-0.28867,0.00013,23.91106]
[1777892904629,38.81,78953.71,0.0,-0.28867,0.00013,23.91106]
[1777892904665,38.81,78953.71,0.0,-0.28867,0.00013,23.91106]
[1777892904732,38.81,78953.71,0.0,-0.28867,0.00013,23.91106]
[1777892904748,38.81,78953.66,0.0,-0.28868,0.00013,23.91129]
[1777892909231,38.81,78962.6,0.0,-0.28755,0.00013,23.86981]
[1777892914285,38.81,78963.52,0.0,-0.28741,0.00013,23.86165]
[1777892918937,38.81,78967.32,0.0,-0.28693,0.00013,23.84397]
[1777892920193,38.81,78972.04,0.0,-0.28633,0.00013,23.82206]
[1777892925501,38.81,78971.61,0.0,-0.28639,0.00013,23.82416]
[1777892927084,38.81,78971.61,0.0,-0.28639,0.00013,23.82416]
[1777892927365,38.81,78971.28,0.0,-0.28643,0.00013,23.82572]
[1777892927715,38.81,78971.28,0.0,-0.28643,0.00013,23.82572]
[1777892927735,38.81,78971.28,0.0,-0.28643,0.00013,23.82572]
[1777892928273,38.81,78971.28,0.0,-0.28643,0.00013,23.82572]
[1777892928299,38.81,78973.33,0.0,-0.28618,0.00013,23.81622]
[1777892928426,38.81,78973.33,0.0,-0.28618,0.00013,23.81622]
[1777892929094,38.81,78973.33,0.0,-0.28618,0.00013,23.81622]
[1777892929399,38.81,78980.75,0.0,-0.28525,0.00012,23.7817]
[1777892929977,38.81,78980.75,0.0,-0.28525,0.00012,23.7817]
[1777892930233,38.81,78980.75,0.0,-0.28525,0.00012,23.7817]
[1777892930241,38.81,78980.75,0.0,-0.28525,0.00012,23.7817]
[1777892930329,38.81,78982.65,0.0,-0.28501,0.00012,23.77289]
[1777892930426,38.81,78982.65,0.0,-0.28501,0.00012,23.77289]
[1777892931543,38.81,78991.46,0.0,-0.28392,0.00012,23.73175]
[1777892933136,38.81,78991.46,0.0,-0.28392,0.00012,23.73175]
[1777892938798,38.81,78999.39,0.0,-0.28295,0.00012,23.69526]
[1777892941161,38.81,79000.26,0.0,-0.28285,0.00012,23.69144]
[1777892941353,38.81,79000.26,0.0,-0.28285,0.00012,23.69144]
[1777892941422,38.81,78999.12,0.0,-0.28298,0.00012,23.69643]
[1777892941633,38.81,78999.12,0.0,-0.28298,0.00012,23.69643]
[1777892941646,38.81,78999.12,0.0,-0.28298,0.00012,23.69643]
[1777892941730,38.81,78999.12,0.0,-0.28298,0.00012,23.69643]
[1777892941768,38.81,78995.12,0.0,-0.28348,0.00012,23.71523]
[1777892942697,38.81,78995.12,0.0,-0.28348,0.00012,23.71523]
[1777892942741,38.81,78995.12,0.0,-0.28348,0.00012,23.71523]
[1777892942964,38.81,78995.12,0.0,-0.28348,0.00012,23.71523]
[1777892943022,38.81,78991.38,0.0,-0.28394,0.00012,23.73259]
[1777892948661,38.81,78994.7,0.0,-0.2835,0.00012,23.71606]
[1777892953700,38.8,78992.61,0.0,-0.28374,0.00012,23.7251]
[1777892955927,38.8,78993.55,0.0,-0.28362,0.00012,23.72053]
[1777892955972,38.8,78993.55,0.0,-0.28362,0.00012,23.72053]
[1777892956492,38.8,78995.36,0.0,-0.28339,0.00012,23.71188]
[1777892957065,38.8,78995.36,0.0,-0.28339,0.00012,23.71188]
[1777892957492,38.8,78996.39,0.0,-0.28326,0.00012,23.70685]
[1777892958131,38.8,78996.39,0.0,-0.28326,0.00012,23.70685]
[1777892958618,38.8,78997.82,0.0,-0.28307,0.00012,23.69976]
[1777892958734,38.8,78997.82,0.0,-0.28307,0.00012,23.69976]
[1777892963769,38.79,79000.18,0.0,-0.28276,0.00012,23.68782]
[1777892964700,38.79,79000.18,0.0,-0.28276,0.00012,23.68782]
[1777892964798,38.79,79000.61,0.0,-0.2827,0.00012,23.68564]
[1777892970143,38.79,79001.43,0.0,-0.28258,0.00012,23.68115]
[1777892975869,38.78,79003.61,0.0,-0.28227,0.00012,23.66623]
[1777892981896,38.78,79000.89,0.0,-0.28258,0.00012,23.67811]
[1777892986931,38.77,79004.09,0.0,-0.28216,0.00012,23.66227]
[1777892991571,38.77,79005.49,0.0,-0.28198,0.00012,23.65512]
[1777892991965,38.77,79006.81,0.0,-0.28181,0.00012,23.64875]
[1777892992585,38.77,79006.81,0.0,-0.28181,0.00012,23.64875]
[1777892993336,38.77,79006.81,0.0,-0.28181,0.00012,23.64875]
[1777892993359,38.77,79006.81,0.0,-0.28181,0.00012,23.64875]
[1777892995038,38.77,79013.47,0.0,-0.28098,0.00012,23.61698]
[1777892995050,38.77,79015.07,0.0,-0.28078,0.00012,23.60929]
[1777892996427,38.77,79015.07,0.0,-0.28078,0.00012,23.60929]
[1777892996514,38.77,79019.96,0.0,-0.28016,0.00012,23.58588]
[1777892997000,38.77,79019.96,0.0,-0.28016,0.00012,23.58588]
[1777892997752,38.77,79019.96,0.0,-0.28016,0.00012,23.58588]
[1777892999093,38.77,79020.62,0.0,-0.28007,0.00012,23.58218]
[1777892999196,38.76,79022.52,0.0,-0.27982,0.00012,23.57258]
[1777893001115,38.76,79022.52,0.0,-0.27982,0.00012,23.57258]
[1777893001326,38.76,79027.32,0.0,-0.27922,0.00012,23.54961]
[1777893007188,38.76,79031.16,0.0,-0.27875,0.00012,23.53123]
[1777893007335,38.76,79031.16,0.0,-0.27875,0.00012,23.53123]
[1777893007373,38.76,79026.32,0.0,-0.27935,0.00012,23.55436]
[1777893007944,38.76,79026.32,0.0,-0.27935,0.00012,23.55436]
[1777893009088,38.76,79024.65,0.0,-0.27955,0.00012,23.56233]
[1777893012565,38.76,79025.07,0.0,-0.2795,0.00012,23.5602]
[1777893012593,38.76,79025.07,0.0,-0.2795,0.00012,23.5602]
[1777893013735,38.76,79025.2,0.0,-0.27948,0.00012,23.55954]
[1777893013756,38.76,79025.2,0.0,-0.27948,0.00012,23.55954]
[1777893016336,38.76,79025.15,0.0,-0.27949,0.00012,23.55971]
[1777893016356,38.76,79025.15,0.0,-0.27949,0.00012,23.55971]
[1777893022179,38.76,79024.81,0.0,-0.27952,0.00012,23.56107]
[1777893027214,38.76,79024.68,0.0,-0.27953,0.00012,23.56147]
[1777893032249,38.76,79027.78,0.0,-0.27912,0.00012,23.54267]
[1777893032967,38.76,79027.78,0.0,-0.27912,0.00012,23.54267]
[1777893033007,38.76,79027.78,0.0,-0.27912,0.00012,23.54267]
[1777893033454,38.76,79027.78,0.0,-0.27912,0.00012,23.54267]
[1777893034262,38.76,79028.79,0.0,-0.27899,0.00012,23.53775]
[1777893035118,38.76,79028.79,0.0,-0.27899,0.00012,23.53775]
[1777893035260,38.76,79028.79,0.0,-0.27899,0.00012,23.53775]
[1777893035311,38.76,79030.46,0.0,-0.27879,0.00012,23.52974]
[1777893039522,38.76,79030.76,0.0,-0.27875,0.00012,23.52825]
[1777893039557,38.76,79030.76,0.0,-0.27875,0.00012,23.52825]
[1777893040933,38.76,79032.76,0.0,-0.2785,0.00012,23.51866]
[1777893041575,38.76,79037.76,0.0,-0.27788,0.00012,23.49468]
[1777893041600,38.76,79037.76,0.0,-0.27788,0.00012,23.49468]
[1777893041684,38.76,79039.05,0.0,-0.27772,0.00012,23.48849]
[1777893042855,38.76,79039.05,0.0,-0.27772,0.00012,23.48849]
[1777893043421,38.76,79039.05,0.0,-0.27772,0.00012,23.48849]
[1777893045632,38.76,79038.82,0.0,-0.27775,0.00012,23.4897]
[1777893046045,38.76,79038.82,0.0,-0.27775,0.00012,23.4897]
[1777893046346,38.76,79039.4,0.0,-0.27768,0.00012,23.48694]
[1777893046741,38.76,79039.4,0.0,-0.27768,0.00012,23.48694]
[1777893047235,38.76,79039.4,0.0,-0.27768,0.00012,23.48694]
[1777893047483,38.76,79039.4,0.0,-0.27768,0.00012,23.48694]
[1777893047628,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893047711,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893048256,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893048321,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893048336,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893048403,38.76,79039.95,0.0,-0.27762,0.00012,23.48432]
[1777893049089,38.76,79048.12,0.0,-0.27661,0.00012,23.44499]
[1777893049800,38.76,79048.12,0.0,-0.27661,0.00012,23.44506]
[1777893051707,38.76,79052.31,0.0,-0.2761,0.00012,23.425]
[1777893052389,38.76,79051.73,0.0,-0.27617,0.00012,23.4279]
[1777893058433,38.76,79049.43,0.0,-0.27647,0.00012,23.43956]
[1777893060839,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893060893,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061041,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061142,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061173,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061183,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061214,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061225,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061265,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061298,38.76,79050.45,0.0,-0.27635,0.00012,23.43482]
[1777893061455,38.76,79051.7,0.0,-0.27619,0.00012,23.42887]
[1777893061905,38.76,79051.7,0.0,-0.27619,0.00012,23.42887]
[1777893061967,38.76,79051.7,0.0,-0.27619,0.00012,23.42887]
[1777893062463,38.76,79041.02,0.0,-0.27751,0.00012,23.48042]
[1777893063616,38.76,79038.86,0.0,-0.27778,0.00012,23.49084]
[1777893063628,38.76,79038.86,0.0,-0.27778,0.00012,23.49084]
[1777893064475,38.76,79039.73,0.0,-0.27767,0.00012,23.4867]
[1777893066407,38.76,79039.35,0.0,-0.27772,0.00012,23.48856]
[1777893067105,38.76,79041.68,0.0,-0.27744,0.00012,23.4774]
[1777893067121,38.76,79041.68,0.0,-0.27744,0.00012,23.4774]
[1777893067127,38.76,79041.68,0.0,-0.27744,0.00012,23.4774]
[1777893068566,38.77,79044.51,0.0,-0.27709,0.00012,23.4639]
[1777893068584,38.77,79044.51,0.0,-0.27709,0.00012,23.4639]
[1777893068622,38.77,79044.51,0.0,-0.27709,0.00012,23.4639]
[1777893068830,38.77,79044.51,0.0,-0.27709,0.00012,23.4639]
[1777893069127,38.77,79044.51,0.0,-0.27709,0.00012,23.4639]
[1777893069511,38.77,79042.49,0.0,-0.27734,0.00012,23.47369]
[1777893069581,38.77,79042.49,0.0,-0.27734,0.00012,23.47369]
[1777893071215,38.77,79044.21,0.0,-0.27713,0.00012,23.46547]
[1777893071223,38.77,79044.21,0.0,-0.27713,0.00012,23.46547]
[1777893071419,38.77,79044.87,0.0,-0.27705,0.00012,23.46236]
[1777893072943,38.77,79042.59,0.0,-0.27733,0.00012,23.47333]
[1777893072984,38.77,79042.59,0.0,-0.27733,0.00012,23.47333]
[1777893075002,38.77,79035.63,0.0,-0.27819,0.00012,23.50687]
[1777893075015,38.77,79035.63,0.0,-0.27819,0.00012,23.50687]
[1777893075043,38.77,79035.63,0.0,-0.27819,0.00012,23.50687]
[1777893079604,38.77,79033.19,0.0,-0.2785,0.00012,23.51866]
[1777893079644,38.77,79033.19,0.0,-0.2785,0.00012,23.51866]
[1777893083319,38.77,79030.99,0.0,-0.27877,0.00012,23.52921]
[1777893083329,38.77,79030.99,0.0,-0.27877,0.00012,23.52921]
[1777893083414,38.77,79029.14,0.0,-0.279,0.00012,23.53806]
[1777893084316,38.77,79029.14,0.0,-0.279,0.00012,23.53806]
[1777893084364,38.77,79029.14,0.0,-0.279,0.00012,23.53806]
[1777893084418,38.77,79029.14,0.0,-0.279,0.00012,23.53806]
[1777893084701,38.77,79028.61,0.0,-0.27906,0.00012,23.54058]
[1777893084923,38.77,79026.26,0.0,-0.27935,0.00012,23.5518]
[1777893085568,38.77,79026.26,0.0,-0.27935,0.00012,23.5518]
[1777893086149,38.77,79026.26,0.0,-0.27935,0.00012,23.5518]
[1777893086199,38.77,79012.77,0.0,-0.28103,0.00012,23.61596]
[1777893087385,38.77,79012.77,0.0,-0.28103,0.00012,23.61596]
[1777893087395,38.77,79010.26,0.0,-0.28134,0.00012,23.62777]
[1777893089399,38.77,79010.34,0.0,-0.28132,0.00012,23.62729]
[1777893089480,38.77,79010.92,0.0,-0.28125,0.00012,23.62466]
[1777893094687,38.77,79013.48,0.0,-0.28094,0.00012,23.60989]
[1777893099797,38.78,79013.54,0.0,-0.28096,0.00012,23.61052]
[1777893101815,38.78,79011.38,0.0,-0.28124,0.00012,23.62122]
[1777893102470,38.78,79011.38,0.0,-0.28124,0.00012,23.62122]
[1777893105777,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893105937,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106055,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106203,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106250,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106400,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106422,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106482,38.78,79011.19,0.0,-0.28128,0.00012,23.62295]
[1777893106542,38.78,79010.32,0.0,-0.28139,0.00012,23.62728]
[1777893106752,38.78,79010.32,0.0,-0.28139,0.00012,23.62728]
[1777893107297,38.78,79010.32,0.0,-0.28139,0.00012,23.62728]
[1777893107333,38.78,79010.32,0.0,-0.28139,0.00012,23.62728]
[1777893107376,38.79,78991.01,0.0,-0.2838,0.00012,23.71851]
[1777893107908,38.79,78991.01,0.0,-0.2838,0.00012,23.71851]
[1777893107920,38.79,78991.01,0.0,-0.2838,0.00012,23.71851]
[1777893107926,38.79,78991.01,0.0,-0.2838,0.00012,23.71851]
[1777893108241,38.79,78982.19,0.0,-0.28491,0.00013,23.75992]
[1777893109233,38.79,78982.19,0.0,-0.28491,0.00013,23.75992]
[1777893109912,38.79,78980.98,0.0,-0.28506,0.00013,23.76564]
[1777893109937,38.79,78980.98,0.0,-0.28506,0.00013,23.76564]
[1777893109955,38.79,78980.98,0.0,-0.28506,0.00013,23.76564]
[1777893110237,38.79,78980.26,0.0,-0.28515,0.00013,23.76907]
[1777893111515,38.79,78980.26,0.0,-0.28515,0.00013,23.76907]
[1777893111555,38.79,78980.26,0.0,-0.28515,0.00013,23.76907]
[1777893111806,38.79,78977.94,0.0,-0.28545,0.00013,23.78]
[1777893113229,38.79,78977.94,0.0,-0.28545,0.00013,23.78]
[1777893113242,38.79,78977.94,0.0,-0.28545,0.00013,23.78]
[1777893113273,38.79,78977.94,0.0,-0.28545,0.00013,23.78]
[1777893113764,38.79,78978.93,0.0,-0.28532,0.00013,23.77543]
[1777893113790,38.79,78978.93,0.0,-0.28532,0.00013,23.77543]
[1777893115695,38.79,78976.7,0.0,-0.28561,0.00013,23.78595]
[1777893121836,38.79,78972.88,0.0,-0.28609,0.00013,23.80399]
[1777893121878,38.79,78972.88,0.0,-0.28609,0.00013,23.80399]
[1777893122768,38.79,78973.08,0.0,-0.28607,0.00013,23.80309]
[1777893122807,38.79,78973.08,0.0,-0.28607,0.00013,23.80309]
[1777893123760,38.79,78973.08,0.0,-0.28607,0.00013,23.80313]
[1777893124411,38.79,78972.42,0.0,-0.28615,0.00013,23.80623]
[1777893126879,38.79,78972.17,0.0,-0.28618,0.00013,23.80746]
[1777893126913,38.79,78972.17,0.0,-0.28618,0.00013,23.80746]
[1777893127798,38.79,78975.5,0.0,-0.28577,0.00013,23.792]
[1777893127918,38.79,78975.5,0.0,-0.28577,0.00013,23.79205]
[1777893128698,38.79,78975.5,0.0,-0.28577,0.00013,23.79205]
[1777893129819,38.79,78975.37,0.0,-0.28579,0.00013,23.79275]
[1777893130939,38.79,78975.37,0.0,-0.28579,0.00013,23.7928]
[1777893131838,38.79,78975.37,0.0,-0.28579,0.00013,23.7928]
[1777893132195,38.79,78975.37,0.0,-0.28579,0.00013,23.7928]
[1777893132278,38.79,78974.67,0.0,-0.28588,0.00013,23.79611]
[1777893133858,38.79,78976.5,0.0,-0.28565,0.00013,23.78768]
[1777893134470,38.79,78976.5,0.0,-0.28565,0.00013,23.78768]
[1777893134557,38.79,78976.5,0.0,-0.28565,0.00013,23.78768]
[1777893134543,38.79,78979.65,0.0,-0.28526,0.00013,23.77306]
[1777893138597,38.79,78979.25,0.0,-0.28531,0.00013,23.77514]
[1777893139936,38.8,78981.68,0.0,-0.28501,0.00013,23.76388]
[1777893140001,38.8,78979.84,0.0,-0.28524,0.00013,23.77255]
[1777893142940,38.8,78979.93,0.0,-0.28523,0.00013,23.77221]
[1777893143061,38.8,78974.87,0.0,-0.28587,0.00013,23.79596]
[1777893145997,38.8,78969.28,0.0,-0.28658,0.00013,23.82209]
[1777893146007,38.8,78969.28,0.0,-0.28658,0.00013,23.82209]
[1777893146051,38.8,78970.32,0.0,-0.28645,0.00013,23.81726]
[1777893148417,38.8,78970.32,0.0,-0.28645,0.00013,23.8173]
[1777893149130,38.8,78971.18,0.0,-0.28634,0.00013,23.81335]
[1777893155107,38.8,78974.15,0.0,-0.28595,0.00013,23.79607]
[1777893158973,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159004,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159019,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159026,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159061,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159108,38.8,78975.68,0.0,-0.28577,0.00013,23.78911]
[1777893159210,38.8,78977.6,0.0,-0.28553,0.00013,23.78023]
[1777893160977,38.8,78977.6,0.0,-0.28553,0.00013,23.7803]
[1777893160986,38.8,78977.6,0.0,-0.28553,0.00013,23.7803]
[1777893160991,38.8,78977.6,0.0,-0.28553,0.00013,23.7803]
[1777893161314,38.8,78977.6,0.0,-0.28553,0.00013,23.7803]
[1777893161813,38.8,78979.89,0.0,-0.28524,0.00013,23.7697]
[1777893162226,38.8,78979.89,0.0,-0.28524,0.00013,23.7697]
[1777893162390,38.8,78979.89,0.0,-0.28524,0.00013,23.7697]
[1777893168199,38.81,78989.38,0.0,-0.28408,0.00012,23.72611]
[1777893173233,38.81,78994.52,0.0,-0.28345,0.00012,23.70265]
[1777893178267,38.81,78996.13,0.0,-0.28327,0.00012,23.69582]
[1777893183303,38.82,78999.39,0.0,-0.28288,0.00012,23.68123]
[1777893185090,38.82,78999.04,0.0,-0.28293,0.00012,23.68303]
[1777893185275,38.82,78999.04,0.0,-0.28293,0.00012,23.68303]
[1777893185377,38.82,79003.23,0.0,-0.28241,0.00012,23.66346]
[1777893185888,38.82,79003.23,0.0,-0.28241,0.00012,23.66346]
[1777893186444,38.82,79003.23,0.0,-0.28241,0.00012,23.66346]
[1777893186449,38.82,79003.23,0.0,-0.28241,0.00012,23.66346]
[1777893186539,38.82,79003.85,0.0,-0.28234,0.00012,23.66071]
[1777893190085,38.82,79005.24,0.0,-0.28218,0.00012,23.65467]
[1777893190488,38.82,79005.24,0.0,-0.28218,0.00012,23.65467]
[1777893190497,38.82,79005.24,0.0,-0.28218,0.00012,23.65467]
[1777893190528,38.82,79011.13,0.0,-0.28145,0.00012,23.62703]
[1777893190930,38.82,79011.13,0.0,-0.28145,0.00012,23.62703]
[1777893192503,38.83,79011.45,0.0,-0.28142,0.00012,23.62592]
[1777893192579,38.83,79011.32,0.0,-0.28144,0.00012,23.62674]
[1777893198409,38.83,79011.5,0.0,-0.28142,0.00012,23.62562]
[1777893200572,38.83,79011.5,0.0,-0.28142,0.00012,23.62562]
[1777893200644,38.82,79010.21,0.0,-0.28157,0.00012,23.63137]
[1777893202984,38.82,79011.49,0.0,-0.2814,0.00012,23.6252]
[1777893203443,38.82,79011.23,0.0,-0.28143,0.00012,23.62631]
[1777893206631,38.82,79011.09,0.0,-0.28145,0.00012,23.62686]
[1777893206641,38.82,79011.09,0.0,-0.28144,0.00012,23.62652]
[1777893209323,38.82,79010.4,0.0,-0.28152,0.00012,23.62966]
[1777893210126,38.82,79009.89,0.0,-0.28158,0.00012,23.63196]
[1777893215158,38.82,79011.62,0.0,-0.28133,0.00012,23.61944]
[1777893216506,38.81,79011.99,0.0,-0.28128,0.00012,23.61748]
[1777893216753,38.81,79014.82,0.0,-0.28093,0.00012,23.60397]
[1777893216765,38.81,79014.82,0.0,-0.28093,0.00012,23.60397]
[1777893217542,38.81,79014.82,0.0,-0.28093,0.00012,23.60397]
[1777893218948,38.81,79014.45,0.0,-0.28097,0.00012,23.60563]
[1777893219018,38.81,79014.45,0.0,-0.28097,0.00012,23.60563]
[1777893219337,38.81,79014.45,0.0,-0.28097,0.00012,23.60563]
[1777893219386,38.81,79014.45,0.0,-0.28097,0.00012,23.60563]
[1777893221396,38.81,79009.78,0.0,-0.28155,0.00012,23.62756]
[1777893221484,38.81,79009.78,0.0,-0.28155,0.00012,23.62756]
[1777893221582,38.81,79004.85,0.0,-0.28216,0.00012,23.65074]
[1777893221695,38.81,79004.85,0.0,-0.28216,0.00012,23.65074]
[1777893222674,38.81,79004.85,0.0,-0.28215,0.00012,23.65062]
[1777893222712,38.81,79004.85,0.0,-0.28215,0.00012,23.65062]
[1777893223587,38.81,78995.83,0.0,-0.28328,0.00012,23.69342]
[1777893228619,38.82,78994.84,0.0,-0.28342,0.00012,23.6987]
[1777893228858,38.82,78994.84,0.0,-0.28342,0.00012,23.6987]
[1777893228871,38.82,78994.84,0.0,-0.28342,0.00012,23.6987]
[1777893230128,38.82,78997.09,0.0,-0.28314,0.00012,23.68813]
[1777893230910,38.82,78997.84,0.0,-0.28306,0.00012,23.68487]
[1777893233772,38.82,78998.55,0.0,-0.28298,0.00012,23.68194]
[1777893233780,38.82,78998.55,0.0,-0.28298,0.00012,23.68194]
[1777893235439,38.82,78998.87,0.0,-0.28294,0.00012,23.68057]
[1777893235533,38.82,78998.87,0.0,-0.28294,0.00012,23.68057]
[1777893235614,38.82,78998.87,0.0,-0.28294,0.00012,23.68057]
[1777893235668,38.82,78999.62,0.0,-0.28285,0.00012,23.67718]
[1777893235732,38.82,78999.62,0.0,-0.28285,0.00012,23.67718]
[1777893237013,38.82,79004.23,0.0,-0.28228,0.00012,23.65563]
[1777893237683,38.82,79005.64,0.0,-0.28211,0.00012,23.64914]
[1777893238338,38.82,79005.64,0.0,-0.28211,0.00012,23.64914]
[1777893239018,38.82,79006.39,0.0,-0.28202,0.00012,23.64577]
[1777893240371,38.82,79007.05,0.0,-0.28194,0.00012,23.64283]
[1777893240703,38.83,79006.85,0.0,-0.28197,0.00012,23.64395]
[1777893243070,38.83,79013.26,0.0,-0.28119,0.00012,23.61403]
[1777893243076,38.83,79013.26,0.0,-0.28119,0.00012,23.61403]
[1777893243114,38.83,79013.26,0.0,-0.28119,0.00012,23.61403]
[1777893243118,38.83,79013.26,0.0,-0.28119,0.00012,23.61403]
[1777893246164,38.83,79018.17,0.0,-0.28059,0.00012,23.5912]
[1777893246491,38.83,79018.17,0.0,-0.28059,0.00012,23.5912]
[1777893246549,38.83,79018.17,0.0,-0.28059,0.00012,23.5912]
[1777893246584,38.83,79018.17,0.0,-0.28059,0.00012,23.5912]
[1777893246592,38.83,79018.41,0.0,-0.28056,0.00012,23.59029]
[1777893249119,38.83,79024.17,0.0,-0.27986,0.00012,23.56309]
[1777893249562,38.83,79023.88,0.0,-0.27989,0.00012,23.5644]
[1777893254591,38.83,79026.14,0.0,-0.2796,0.00012,23.55342]
[1777893260581,38.83,79026.11,0.0,-0.2796,0.00012,23.55327]
[1777893261034,38.83,79026.54,0.0,-0.27955,0.00012,23.55118]
[1777893261240,38.83,79026.54,0.0,-0.27955,0.00012,23.55118]
[1777893261703,38.83,79026.92,0.0,-0.2795,0.00012,23.54928]
[1777893262769,38.83,79029.51,0.0,-0.27918,0.00012,23.53693]
[1777893262922,38.83,79029.51,0.0,-0.27918,0.00012,23.53693]
[1777893263134,38.83,79029.51,0.0,-0.27918,0.00012,23.53693]
[1777893263520,38.83,79029.51,0.0,-0.27918,0.00012,23.53693]
[1777893263561,38.83,79029.51,0.0,-0.27918,0.00012,23.53693]
[1777893263664,38.83,79048.75,0.0,-0.2768,0.00012,23.44474]
[1777893263821,38.83,79048.75,0.0,-0.2768,0.00012,23.44474]
[1777893264268,38.83,79048.75,0.0,-0.2768,0.00012,23.44474]
[1777893264491,38.83,79048.75,0.0,-0.2768,0.00012,23.44474]
[1777893264652,38.83,79048.75,0.0,-0.2768,0.00012,23.44474]
[1777893264701,38.83,79057.27,0.0,-0.27576,0.00012,23.40374]
[1777893264898,38.83,79057.27,0.0,-0.27576,0.00012,23.40374]
[1777893264971,38.83,79057.27,0.0,-0.27576,0.00012,23.40374]
[1777893265125,38.83,79057.27,0.0,-0.27576,0.00012,23.40374]
[1777893265586,38.83,79057.27,0.0,-0.27576,0.00012,23.40374]
[1777893265666,38.83,79050.55,0.0,-0.27658,0.00012,23.43624]
[1777893266801,38.83,79050.55,0.0,-0.27659,0.00012,23.43632]
[1777893266852,38.83,79050.55,0.0,-0.27659,0.00012,23.43632]
[1777893267400,38.83,79050.55,0.0,-0.27659,0.00012,23.43632]
[1777893267427,38.83,79050.55,0.0,-0.27659,0.00012,23.43632]
[1777893267527,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268430,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268445,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268459,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268463,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268593,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268614,38.83,79051.16,0.0,-0.27651,0.00012,23.43345]
[1777893268694,38.83,79057.4,0.0,-0.27575,0.00012,23.40344]
[1777893268797,38.83,79057.4,0.0,-0.27575,0.00012,23.40344]
[1777893269448,38.83,79057.4,0.0,-0.27575,0.00012,23.40344]
[1777893269656,38.83,79057.4,0.0,-0.27575,0.00012,23.40344]
[1777893269705,38.83,79063.28,0.0,-0.27502,0.00012,23.37478]
[1777893270333,38.83,79063.28,0.0,-0.27502,0.00012,23.37478]
[1777893270387,38.83,79063.28,0.0,-0.27502,0.00012,23.37478]
[1777893270393,38.83,79063.21,0.0,-0.27503,0.00012,23.37526]
[1777893271287,38.83,79063.21,0.0,-0.27503,0.00012,23.37526]
[1777893271297,38.83,79063.21,0.0,-0.27503,0.00012,23.37526]
[1777893271399,38.83,79063.21,0.0,-0.27503,0.00012,23.37526]
[1777893271517,38.83,79059.18,0.0,-0.27551,0.00012,23.3911]
[1777893271898,38.83,79059.18,0.0,-0.27551,0.00012,23.3911]
[1777893271942,38.83,79059.18,0.0,-0.27551,0.00012,23.3911]
[1777893272519,38.83,79059.18,0.0,-0.27551,0.00012,23.3911]
[1777893272563,38.83,79059.18,0.0,-0.27551,0.00012,23.3911]
[1777893273406,38.83,79053.9,0.0,-0.27616,0.00012,23.41671]
[1777893273454,38.83,79051.92,0.0,-0.27641,0.00012,23.42635]
[1777893279350,38.83,79055.82,0.0,-0.27594,0.00012,23.40801]
[1777893284494,38.83,79050.72,0.0,-0.27655,0.00012,23.43202]
[1777893287989,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288181,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288213,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288260,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288283,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288331,38.83,79051.06,0.0,-0.27648,0.00012,23.42931]
[1777893288373,38.82,79044.53,0.0,-0.27728,0.00012,23.46044]
[1777893289558,38.82,79044.53,0.0,-0.27728,0.00012,23.46044]
[1777893289602,38.82,79044.53,0.0,-0.27728,0.00012,23.46044]
[1777893289687,38.82,79033.62,0.0,-0.27863,0.00012,23.51273]
[1777893290860,38.82,79033.2,0.0,-0.27868,0.00012,23.51474]
[1777893290881,38.82,79033.2,0.0,-0.27868,0.00012,23.51474]
[1777893290890,38.82,79033.2,0.0,-0.27868,0.00012,23.51474]
[1777893291466,38.82,79033.2,0.0,-0.27868,0.00012,23.51474]
[1777893291589,38.82,79033.2,0.0,-0.27868,0.00012,23.51474]
[1777893291639,38.82,79031.53,0.0,-0.27888,0.00012,23.52269]
[1777893293586,38.82,79031.53,0.0,-0.27888,0.00012,23.52267]
[1777893293652,38.82,79031.43,0.0,-0.2789,0.00012,23.52313]
[1777893294019,38.82,79031.43,0.0,-0.2789,0.00012,23.52313]
[1777893294249,38.82,79031.43,0.0,-0.2789,0.00012,23.52313]
[1777893294294,38.82,79031.43,0.0,-0.2789,0.00012,23.52313]
[1777893294338,38.82,79043.2,0.0,-0.27744,0.00012,23.46676]
[1777893295883,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893295893,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893295897,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893295943,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893295993,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893296003,38.82,79042.88,0.0,-0.27748,0.00012,23.46833]
[1777893296975,38.82,79046.99,0.0,-0.27698,0.00012,23.44866]
[1777893296998,38.82,79046.99,0.0,-0.27698,0.00012,23.44866]
[1777893297505,38.82,79046.99,0.0,-0.27698,0.00012,23.44866]
[1777893297517,38.82,79046.51,0.0,-0.27704,0.00012,23.45102]
[1777893298778,38.82,79046.51,0.0,-0.27704,0.00012,23.45108]
[1777893298958,38.82,79046.51,0.0,-0.27704,0.00012,23.45108]
[1777893299700,38.82,79046.51,0.0,-0.27704,0.00012,23.45108]
[1777893299731,38.82,79046.51,0.0,-0.27704,0.00012,23.45108]
[1777893301336,38.83,79045.28,0.0,-0.27719,0.00012,23.45709]
[1777893301360,38.83,79045.28,0.0,-0.27719,0.00012,23.45709]
[1777893302397,38.83,79045.14,0.0,-0.27721,0.00012,23.45782]
[1777893302569,38.83,79045.14,0.0,-0.27721,0.00012,23.45782]
[1777893302602,38.83,79043.42,0.0,-0.27743,0.00012,23.46614]
[1777893303745,38.83,79034.41,0.0,-0.27854,0.00012,23.50935]
[1777893303895,38.83,79034.41,0.0,-0.27854,0.00012,23.50935]
[1777893303941,38.83,79034.41,0.0,-0.27854,0.00012,23.50935]
[1777893305928,38.83,79031.89,0.0,-0.27885,0.00012,23.52138]
[1777893305961,38.83,79031.89,0.0,-0.27885,0.00012,23.52138]
[1777893306165,38.83,79033.23,0.0,-0.27868,0.00012,23.51498]
[1777893307547,38.83,79033.23,0.0,-0.27868,0.00012,23.51498]
[1777893307639,38.83,79035.71,0.0,-0.27838,0.00012,23.50313]
[1777893308340,38.83,79035.71,0.0,-0.27838,0.00012,23.50313]
[1777893309781,38.83,79040.0,0.0,-0.27785,0.00012,23.48261]
[1777893310342,38.83,79040.0,0.0,-0.27785,0.00012,23.48264]
[1777893310443,38.83,79042.01,0.0,-0.2776,0.00012,23.47305]
[1777893312349,38.83,79043.31,0.0,-0.27744,0.00012,23.46686]
[1777893312683,38.83,79043.31,0.0,-0.27744,0.00012,23.46686]
[1777893312732,38.83,79043.31,0.0,-0.27744,0.00012,23.46686]
[1777893312743,38.83,79043.31,0.0,-0.27744,0.00012,23.46686]
[1777893312773,38.83,79043.31,0.0,-0.27744,0.00012,23.46686]
[1777893312781,38.83,79044.59,0.0,-0.27729,0.00012,23.46083]
[1777893314141,38.83,79049.97,0.0,-0.27663,0.00012,23.43496]
[1777893314152,38.83,79049.97,0.0,-0.27663,0.00012,23.43496]
[1777893314616,38.83,79049.97,0.0,-0.27663,0.00012,23.43496]
[1777893315841,38.83,79050.4,0.0,-0.27658,0.00012,23.43308]
[1777893319265,38.83,79050.68,0.0,-0.27655,0.00012,23.43202]
[1777893319276,38.83,79050.68,0.0,-0.27655,0.00012,23.43202]
[1777893322751,38.83,79051.33,0.0,-0.27648,0.00012,23.42925]
[1777893323728,38.83,79048.65,0.0,-0.27681,0.00012,23.44214]
[1777893323753,38.83,79048.65,0.0,-0.27681,0.00012,23.44214]
[1777893323794,38.83,79045.38,0.0,-0.27721,0.00012,23.45799]
[1777893323940,38.83,79045.38,0.0,-0.27721,0.00012,23.45799]
[1777893324350,38.83,79045.38,0.0,-0.27721,0.00012,23.45799]
[1777893324377,38.83,79045.38,0.0,-0.27721,0.00012,23.45799]
[1777893324978,38.83,79045.13,0.0,-0.27725,0.00012,23.45919]
[1777893324989,38.83,79045.13,0.0,-0.27725,0.00012,23.45919]
[1777893324998,38.83,79045.13,0.0,-0.27725,0.00012,23.45919]
[1777893330548,38.83,79042.93,0.0,-0.27752,0.00012,23.46997]
[1777893330724,38.83,79042.93,0.0,-0.27752,0.00012,23.46997]
[1777893330779,38.83,79042.93,0.0,-0.27752,0.00012,23.46997]
[1777893330734,38.83,79041.71,0.0,-0.27767,0.00012,23.47586]
[1777893331313,38.83,79041.71,0.0,-0.27767,0.00012,23.47586]
[1777893331689,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332039,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332139,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332194,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332339,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332474,38.83,79031.43,0.0,-0.27892,0.00012,23.5213]
[1777893332748,38.83,79023.2,0.0,-0.27994,0.00012,23.5605]
[1777893333401,38.83,79023.2,0.0,-0.27994,0.00012,23.5605]
[1777893333413,38.83,79023.2,0.0,-0.27994,0.00012,23.5605]
[1777893333494,38.83,79023.2,0.0,-0.27994,0.00012,23.5605]
[1777893333594,38.83,79017.26,0.0,-0.28067,0.00012,23.58866]
[1777893333902,38.83,79017.26,0.0,-0.28067,0.00012,23.58866]
[1777893334082,38.83,79017.26,0.0,-0.28067,0.00012,23.58866]
[1777893334678,38.83,79017.26,0.0,-0.28067,0.00012,23.58866]
[1777893334689,38.83,79013.4,0.0,-0.28115,0.00012,23.60687]
[1777893335160,38.83,79013.4,0.0,-0.28115,0.00012,23.60687]
[1777893337041,38.83,79010.64,0.0,-0.28149,0.00012,23.61973]
[1777893337383,38.83,79010.45,0.0,-0.28151,0.00012,23.62051]
[1777893340252,38.83,79005.21,0.0,-0.28215,0.00012,23.645]
[1777893340345,38.83,79005.21,0.0,-0.28215,0.00012,23.645]
[1777893340436,38.83,79007.3,0.0,-0.28189,0.00012,23.63502]
[1777893342146,38.83,79007.3,0.0,-0.28189,0.00012,23.63489]
[1777893345539,38.83,79008.87,0.0,-0.28168,0.00012,23.62712]
[1777893347719,38.83,79012.45,0.0,-0.28123,0.00012,23.60996]
[1777893347760,38.83,79012.45,0.0,-0.28123,0.00012,23.60996]
[1777893347815,38.83,79012.45,0.0,-0.28123,0.00012,23.60996]
[1777893348324,38.83,79015.63,0.0,-0.28084,0.00012,23.59479]
[1777893348355,38.83,79015.63,0.0,-0.28084,0.00012,23.59479]
[1777893350354,38.82,79016.69,0.0,-0.2807,0.00012,23.58959]
[1777893352849,38.82,79017.84,0.0,-0.28055,0.00012,23.58388]
[1777893355500,38.82,79014.48,0.0,-0.28096,0.00012,23.59962]
[1777893361285,38.82,79011.17,0.0,-0.28136,0.00012,23.61465]
[1777893361796,38.82,79011.17,0.0,-0.28136,0.00012,23.61465]
[1777893362018,38.82,79012.13,0.0,-0.28123,0.00012,23.60988]
[1777893362037,38.82,79012.13,0.0,-0.28123,0.00012,23.60988]
[1777893362318,38.82,79012.13,0.0,-0.28123,0.00012,23.60988]
[1777893362780,38.82,79021.7,0.0,-0.28005,0.00012,23.56447]
[1777893364918,38.82,79024.42,0.0,-0.27971,0.00012,23.55135]
[1777893364953,38.82,79024.42,0.0,-0.27971,0.00012,23.55135]
[1777893365676,38.82,79024.42,0.0,-0.27971,0.00012,23.55135]
[1777893365700,38.82,79024.42,0.0,-0.27971,0.00012,23.55135]
[1777893365777,38.82,79027.88,0.0,-0.27928,0.00012,23.53482]
[1777893366137,38.82,79027.88,0.0,-0.27928,0.00012,23.53482]
[1777893366152,38.82,79027.88,0.0,-0.27928,0.00012,23.53482]
[1777893366892,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893366905,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893366909,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893367404,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893367413,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893367616,38.82,79027.88,0.0,-0.27928,0.00012,23.53478]
[1777893367716,38.82,79032.6,0.0,-0.27869,0.00012,23.51222]
[1777893368016,38.82,79032.6,0.0,-0.27869,0.00012,23.51222]
[1777893368605,38.82,79032.6,0.0,-0.27869,0.00012,23.51222]
[1777893369148,38.82,79032.6,0.0,-0.27869,0.00012,23.51222]
[1777893369336,38.82,79032.6,0.0,-0.27869,0.00012,23.51222]
[1777893369612,38.82,79032.45,0.0,-0.27871,0.00012,23.51293]
[1777893370460,38.82,79032.45,0.0,-0.27871,0.00012,23.51293]
[1777893370998,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371036,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371287,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371368,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371537,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371761,38.82,79030.93,0.0,-0.2789,0.00012,23.52019]
[1777893371794,38.82,79012.8,0.0,-0.28114,0.00012,23.60641]
[1777893372664,38.82,79012.8,0.0,-0.28114,0.00012,23.60641]
[1777893372763,38.82,79013.6,0.0,-0.28104,0.00012,23.60262]
[1777893373329,38.82,79013.6,0.0,-0.28104,0.00012,23.60262]
[1777893373469,38.82,79013.6,0.0,-0.28104,0.00012,23.60262]
[1777893373642,38.82,79013.6,0.0,-0.28104,0.00012,23.60252]
[1777893373972,38.82,79013.6,0.0,-0.28104,0.00012,23.60252]
[1777893374583,38.82,79013.6,0.0,-0.28104,0.00012,23.60252]
[1777893374648,38.81,79014.85,0.0,-0.28088,0.00012,23.5965]
[1777893379685,38.81,79016.96,0.0,-0.28061,0.00012,23.58608]
[1777893382779,38.81,79020.41,0.0,-0.28018,0.00012,23.56953]
[1777893382821,38.81,79020.41,0.0,-0.28018,0.00012,23.56953]
[1777893382843,38.81,79020.41,0.0,-0.28018,0.00012,23.56953]
[1777893383038,38.81,79020.8,0.0,-0.28013,0.00012,23.56762]
[1777893383713,38.81,79020.64,0.0,-0.28015,0.00012,23.56832]
[1777893384416,38.81,79020.64,0.0,-0.28015,0.00012,23.56832]
[1777893384429,38.81,79020.64,0.0,-0.28015,0.00012,23.56832]
[1777893384612,38.81,79020.64,0.0,-0.28015,0.00012,23.56832]
[1777893384844,38.81,79027.43,0.0,-0.27931,0.00012,23.53593]
[1777893385133,38.81,79027.43,0.0,-0.27931,0.00012,23.53593]
[1777893386675,38.81,79027.43,0.0,-0.27931,0.00012,23.5359]
[1777893386820,38.81,79029.45,0.0,-0.27906,0.00012,23.52624]
[1777893389888,38.81,79034.6,0.0,-0.27842,0.00012,23.5016]
[1777893390332,38.81,79034.6,0.0,-0.27842,0.00012,23.5016]
[1777893390488,38.81,79034.6,0.0,-0.27842,0.00012,23.5016]
[1777893390689,38.81,79034.6,0.0,-0.27842,0.00012,23.5016]
[1777893390763,38.81,79034.09,0.0,-0.27848,0.00012,23.50405]
[1777893392738,38.81,79036.55,0.0,-0.27816,0.00012,23.48851]
[1777893392778,38.81,79047.16,0.0,-0.27685,0.00012,23.43759]
[1777893394818,38.81,79046.16,0.0,-0.27697,0.00012,23.44248]
[1777893395978,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396124,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396134,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396145,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396172,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396747,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396755,38.81,79043.97,0.0,-0.27725,0.00012,23.45314]
[1777893396919,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893396967,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893397004,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893397812,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893398140,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893398151,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893398184,38.81,79048.99,0.0,-0.27663,0.00012,23.42913]
[1777893398819,38.81,79047.27,0.0,-0.27684,0.00012,23.43749]
[1777893399345,38.81,79047.27,0.0,-0.27684,0.00012,23.43749]
[1777893399369,38.81,79047.27,0.0,-0.27684,0.00012,23.43749]
[1777893399545,38.81,79047.27,0.0,-0.27684,0.00012,23.43749]
[1777893399827,38.81,79047.22,0.0,-0.27685,0.00012,23.43789]
[1777893400799,38.81,79047.22,0.0,-0.27685,0.00012,23.43789]
[1777893400833,38.81,79046.97,0.0,-0.27689,0.00012,23.43916]
[1777893401147,38.81,79046.97,0.0,-0.27689,0.00012,23.43916]
[1777893402816,38.81,79047.03,0.0,-0.27688,0.00012,23.43895]
[1777893402848,38.81,79046.89,0.0,-0.2769,0.00012,23.4397]
[1777893406856,38.82,79047.22,0.0,-0.27686,0.00012,23.43835]
[1777893406862,38.82,79047.22,0.0,-0.27686,0.00012,23.43835]
[1777893406877,38.82,79045.56,0.0,-0.27707,0.00012,23.4464]
[1777893407138,38.82,79045.56,0.0,-0.27707,0.00012,23.4464]
[1777893407679,38.82,79045.56,0.0,-0.27707,0.00012,23.4464]
[1777893407883,38.82,79045.36,0.0,-0.2771,0.00012,23.44736]
[1777893408368,38.82,79045.36,0.0,-0.2771,0.00012,23.44736]
[1777893408405,38.82,79045.36,0.0,-0.2771,0.00012,23.44736]
[1777893410477,38.82,79056.5,0.0,-0.27572,0.00012,23.39356]
[1777893410567,38.82,79056.5,0.0,-0.27572,0.00012,23.39356]
[1777893410940,38.82,79057.26,0.0,-0.27563,0.00012,23.38989]
[1777893411910,38.81,79058.18,0.0,-0.27551,0.00012,23.38505]
[1777893413678,38.81,79058.96,0.0,-0.27541,0.00012,23.38109]
[1777893413717,38.81,79058.96,0.0,-0.27541,0.00012,23.38109]
[1777893419815,38.82,79061.86,0.0,-0.27506,0.00012,23.36754]
[1777893425362,38.81,79059.81,0.0,-0.27529,0.00012,23.37669]
[1777893431044,38.81,79062.63,0.0,-0.27492,0.00012,23.36176]
[1777893432335,38.81,79062.63,0.0,-0.27492,0.00012,23.36176]
[1777893432373,38.81,79062.63,0.0,-0.27492,0.00012,23.36176]
[1777893432438,38.81,79062.63,0.0,-0.27492,0.00012,23.36176]
[1777893432539,38.8,79062.59,0.0,-0.27492,0.00012,23.36177]
[1777893433160,38.8,79062.59,0.0,-0.27492,0.00012,23.36177]
[1777893434075,38.8,79069.38,0.0,-0.27408,0.00012,23.32863]
[1777893434388,38.8,79069.38,0.0,-0.27408,0.00012,23.32863]
[1777893434866,38.8,79069.38,0.0,-0.27408,0.00012,23.32863]
[1777893434867,38.8,79075.49,0.0,-0.27333,0.00012,23.29874]
[1777893434980,38.8,79075.49,0.0,-0.27333,0.00012,23.29874]
[1777893434989,38.8,79075.49,0.0,-0.27333,0.00012,23.29874]
[1777893435026,38.8,79075.49,0.0,-0.27333,0.00012,23.29874]
[1777893435413,38.8,79083.53,0.0,-0.27234,0.00012,23.25937]
[1777893437257,38.8,79087.42,0.0,-0.27186,0.00012,23.24024]
[1777893437766,38.8,79085.3,0.0,-0.27212,0.00012,23.25056]
[1777893438366,38.8,79085.3,0.0,-0.27212,0.00012,23.25056]
[1777893438405,38.8,79085.3,0.0,-0.27212,0.00012,23.25056]
[1777893439261,38.8,79084.58,0.0,-0.27221,0.00012,23.254]
[1777893439363,38.8,79084.58,0.0,-0.27221,0.00012,23.254]
[1777893439389,38.8,79084.58,0.0,-0.27221,0.00012,23.254]
[1777893439955,38.8,79084.43,0.0,-0.27222,0.00012,23.25457]
[1777893442446,38.8,79084.9,0.0,-0.27216,0.00012,23.25219]
[1777893442472,38.8,79084.9,0.0,-0.27216,0.00012,23.25219]
[1777893443516,38.8,79084.71,0.0,-0.27218,0.00012,23.25304]
[1777893443576,38.8,79084.71,0.0,-0.27218,0.00012,23.25304]
[1777893445340,38.8,79084.27,0.0,-0.27223,0.00012,23.25502]
[1777893445603,38.8,79084.27,0.0,-0.27223,0.00012,23.25502]
[1777893445645,38.8,79084.29,0.0,-0.27223,0.00012,23.25484]
[1777893450070,38.8,79086.89,0.0,-0.2719,0.00012,23.24177]
[1777893450106,38.8,79086.89,0.0,-0.2719,0.00012,23.24177]
[1777893451308,38.8,79086.89,0.0,-0.2719,0.00012,23.24169]
[1777893451333,38.8,79086.89,0.0,-0.2719,0.00012,23.24169]
[1777893452886,38.8,79087.01,0.0,-0.27186,0.00012,23.23724]
[1777893453013,38.8,79088.17,0.0,-0.27172,0.00012,23.23142]
[1777893453044,38.8,79088.17,0.0,-0.27172,0.00012,23.23142]
[1777893454190,38.8,79088.17,0.0,-0.27172,0.00012,23.23142]
[1777893454232,38.8,79088.17,0.0,-0.27172,0.00012,23.23142]
[1777893454477,38.79,79095.97,0.0,-0.27077,0.00012,23.19311]
[1777893456048,38.79,79096.48,0.0,-0.2707,0.00012,23.19059]
[1777893457543,38.79,79098.46,0.0,-0.27046,0.00012,23.18083]
[1777893457628,38.79,79098.46,0.0,-0.27046,0.00012,23.18083]
[1777893457684,38.79,79097.65,0.0,-0.27056,0.00012,23.18482]
[1777893462612,38.79,79100.59,0.0,-0.2702,0.00012,23.17033]
[1777893462648,38.79,79100.59,0.0,-0.2702,0.00012,23.17033]
[1777893462887,38.79,79098.7,0.0,-0.27043,0.00012,23.17965]
[1777893463648,38.79,79098.7,0.0,-0.27043,0.00012,23.17965]
[1777893463687,38.79,79097.45,0.0,-0.27059,0.00012,23.18581]
[1777893465658,38.79,79093.16,0.0,-0.27111,0.00012,23.20687]
[1777893469724,38.79,79092.86,0.0,-0.27114,0.00012,23.20817]
[1777893469773,38.79,79092.86,0.0,-0.27114,0.00012,23.20817]
[1777893469806,38.79,79093.58,0.0,-0.27105,0.00012,23.20464]
[1777893471724,38.79,79093.58,0.0,-0.27105,0.00012,23.20461]
[1777893471743,38.79,79093.44,0.0,-0.27107,0.00012,23.20528]
[1777893476311,38.79,79095.28,0.0,-0.27084,0.00012,23.19618]
[1777893476354,38.79,79095.28,0.0,-0.27084,0.00012,23.19618]
[1777893477590,38.79,79094.1,0.0,-0.27099,0.00012,23.20197]
[1777893477623,38.79,79094.1,0.0,-0.27099,0.00012,23.20197]
[1777893482970,38.79,79092.42,0.0,-0.27119,0.00012,23.21014]
[1777893483017,38.79,79090.55,0.0,-0.27142,0.00012,23.2193]
[1777893489454,38.79,79092.08,0.0,-0.27123,0.00012,23.21166]
[1777893494490,38.79,79091.89,0.0,-0.27125,0.00012,23.21257]
[1777893495141,38.79,79091.89,0.0,-0.27125,0.00012,23.21257]
[1777893495185,38.79,79091.89,0.0,-0.27125,0.00012,23.21257]
[1777893496042,38.79,79092.01,0.0,-0.27124,0.00012,23.21197]
[1777893496504,38.79,79092.06,0.0,-0.27123,0.00012,23.21172]
[1777893498242,38.79,79093.61,0.0,-0.27104,0.00012,23.2041]
[1777893500057,38.79,79093.25,0.0,-0.27108,0.00012,23.20587]
[1777893505709,38.79,79093.12,0.0,-0.2711,0.00012,23.20649]
[1777893506003,38.79,79093.12,0.0,-0.2711,0.00012,23.20649]
[1777893507507,38.79,79093.06,0.0,-0.27111,0.00012,23.20678]
[1777893507550,38.79,79093.06,0.0,-0.27111,0.00012,23.20678]
[1777893507569,38.79,79093.06,0.0,-0.27111,0.00012,23.20678]
[1777893507652,38.79,79094.59,0.0,-0.27092,0.00012,23.19926]
[1777893508253,38.79,79094.59,0.0,-0.27092,0.00012,23.19926]
[1777893508913,38.79,79094.59,0.0,-0.27092,0.00012,23.19926]
[1777893508924,38.79,79094.59,0.0,-0.27092,0.00012,23.19926]
[1777893508951,38.79,79094.59,0.0,-0.27092,0.00012,23.19926]
[1777893509014,38.79,79094.28,0.0,-0.27096,0.00012,23.20079]
[1777893509418,38.79,79094.28,0.0,-0.27096,0.00012,23.20079]
[1777893514630,38.79,79093.86,0.0,-0.27099,0.00012,23.19902]
[1777893516013,38.79,79093.86,0.0,-0.27099,0.00012,23.19902]
[1777893516037,38.79,79093.86,0.0,-0.27099,0.00012,23.19902]
[1777893520437,38.79,79097.76,0.0,-0.27051,0.00012,23.17992]
[1777893520440,38.79,79097.76,0.0,-0.27051,0.00012,23.17992]
[1777893520772,38.79,79097.76,0.0,-0.27051,0.00012,23.17992]
[1777893521385,38.79,79097.76,0.0,-0.27051,0.00012,23.17992]
[1777893521679,38.79,79097.76,0.0,-0.27051,0.00012,23.17994]
[1777893522467,38.79,79097.76,0.0,-0.27051,0.00012,23.17994]
[1777893522477,38.79,79097.76,0.0,-0.27051,0.00012,23.17994]
[1777893522686,38.79,79097.85,0.0,-0.2705,0.00012,23.17952]
[1777893527721,38.79,79096.28,0.0,-0.2707,0.00012,23.18732]
[1777893532756,38.79,79095.37,0.0,-0.27081,0.00012,23.19185]
[1777893534470,38.79,79093.92,0.0,-0.27098,0.00012,23.19898]
[1777893537509,38.79,79096.43,0.0,-0.27068,0.00012,23.18666]
[1777893541406,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893541427,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893541996,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893542021,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893542034,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893542071,38.79,79095.73,0.0,-0.27077,0.00012,23.19016]
[1777893541821,38.79,79092.61,0.0,-0.27115,0.00012,23.20551]
[1777893542797,38.79,79092.61,0.0,-0.27115,0.00012,23.20551]
[1777893542891,38.79,79091.68,0.0,-0.27126,0.00012,23.21007]
[1777893549045,38.79,79092.82,0.0,-0.27112,0.00012,23.20446]
[1777893558941,38.79,79093.01,0.0,-0.2711,0.00012,23.20365]
[1777893561024,38.79,79093.77,0.0,-0.27101,0.00012,23.19993]
[1777893561966,38.79,79093.47,0.0,-0.27104,0.00012,23.20143]
[1777893567208,38.79,79094.28,0.0,-0.27095,0.00012,23.19749]
[1777893573040,38.79,79095.75,0.0,-0.27075,0.00012,23.18654]
[1777893574016,38.79,79095.75,0.0,-0.27075,0.00012,23.18654]
[1777893574047,38.79,79095.73,0.0,-0.27075,0.00012,23.18666]
[1777893574133,38.79,79095.73,0.0,-0.27075,0.00012,23.18666]
[1777893574190,38.79,79095.73,0.0,-0.27075,0.00012,23.18666]
[1777893574374,38.79,79095.73,0.0,-0.27075,0.00012,23.18666]
[1777893575647,38.79,79091.51,0.0,-0.27126,0.00012,23.20738]
[1777893576196,38.79,79085.81,0.0,-0.27196,0.00012,23.23529]
[1777893576617,38.79,79085.81,0.0,-0.27196,0.00012,23.23529]
[1777893576980,38.79,79085.81,0.0,-0.27196,0.00012,23.23529]
[1777893577266,38.79,79086.94,0.0,-0.27182,0.00012,23.22972]
[1777893578075,38.79,79086.94,0.0,-0.27182,0.00012,23.22968]
[1777893582071,38.79,79091.26,0.0,-0.27129,0.00012,23.2084]
[1777893582098,38.79,79091.26,0.0,-0.27129,0.00012,23.2084]
[1777893582408,38.79,79093.18,0.0,-0.27105,0.00012,23.19896]
[1777893582607,38.79,79093.18,0.0,-0.27105,0.00012,23.19896]
[1777893583111,38.79,79093.38,0.0,-0.27103,0.00012,23.19797]
[1777893583374,38.79,79093.38,0.0,-0.27103,0.00012,23.19797]
[1777893585058,38.79,79094.58,0.0,-0.27088,0.00012,23.19207]
[1777893585075,38.79,79094.58,0.0,-0.27088,0.00012,23.19207]
[1777893585125,38.79,79095.64,0.0,-0.27075,0.00012,23.18685]
[1777893586221,38.79,79095.29,0.0,-0.2708,0.00012,23.18857]
[1777893586317,38.79,79095.29,0.0,-0.2708,0.00012,23.18857]
[1777893587141,38.79,79093.59,0.0,-0.271,0.00012,23.19691]
[1777893587395,38.79,79093.59,0.0,-0.271,0.00012,23.19691]
[1777893589411,38.79,79093.16,0.0,-0.27106,0.00012,23.199]
[1777893590160,38.79,79094.1,0.0,-0.27094,0.00012,23.19436]
[1777893595180,38.79,79094.69,0.0,-0.27087,0.00012,23.19142]
[1777893598282,38.79,79095.72,0.0,-0.27074,0.00012,23.18632]
[1777893598499,38.79,79095.66,0.0,-0.27075,0.00012,23.18661]
[1777893604258,38.79,79096.39,0.0,-0.27066,0.00012,23.18293]
[1777893607033,38.79,79097.05,0.0,-0.27058,0.00012,23.17968]
[1777893607175,38.79,79099.83,0.0,-0.27024,0.00012,23.166]
[1777893607641,38.79,79099.83,0.0,-0.27024,0.00012,23.166]
[1777893613378,38.79,79100.84,0.0,-0.27012,0.00012,23.16106]
[1777893618990,38.79,79100.76,0.0,-0.27013,0.00012,23.16151]
[1777893619017,38.79,79100.76,0.0,-0.27013,0.00012,23.16151]
[1777893619466,38.79,79107.51,0.0,-0.26929,0.00012,23.12753]
[1777893619779,38.79,79107.51,0.0,-0.26929,0.00012,23.12753]
[1777893619806,38.79,79107.72,0.0,-0.26927,0.00012,23.1265]
[1777893621776,38.79,79107.72,0.0,-0.26926,0.00012,23.12618]
[1777893621847,38.79,79107.72,0.0,-0.26926,0.00012,23.12618]
[1777893621892,38.79,79107.72,0.0,-0.26926,0.00012,23.12618]
[1777893621979,38.79,79107.72,0.0,-0.26926,0.00012,23.12618]
[1777893622682,38.77,79107.24,0.0,-0.26924,0.00012,23.12544]
[1777893625362,38.77,79108.78,0.0,-0.26904,0.00012,23.11688]
[1777893625400,38.77,79108.78,0.0,-0.26904,0.00012,23.11688]
[1777893626285,38.77,79105.65,0.0,-0.26941,0.00012,23.13211]
[1777893626982,38.77,79094.45,0.0,-0.27077,0.00012,23.18735]
[1777893627393,38.77,79094.45,0.0,-0.27077,0.00012,23.18735]
[1777893627403,38.77,79094.45,0.0,-0.27077,0.00012,23.18735]
[1777893627587,38.77,79094.45,0.0,-0.27077,0.00012,23.18735]
[1777893627873,38.77,79094.45,0.0,-0.27077,0.00012,23.18735]
[1777893627963,38.77,79093.27,0.0,-0.27092,0.00012,23.19316]
[1777893630023,38.77,79092.18,0.0,-0.27105,0.00012,23.19851]
[1777893635595,38.77,79091.84,0.0,-0.27107,0.00012,23.19632]
[1777893635976,38.77,79091.84,0.0,-0.27107,0.00012,23.19632]
[1777893636078,38.77,79092.09,0.0,-0.27104,0.00012,23.19507]
[1777893636419,38.77,79092.09,0.0,-0.27104,0.00012,23.19507]
[1777893636960,38.77,79092.09,0.0,-0.27104,0.00012,23.19507]
[1777893637289,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893637463,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893637552,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893637636,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893637989,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893638108,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893638137,38.77,79093.63,0.0,-0.27085,0.00012,23.1875]
[1777893638207,38.77,79098.82,0.0,-0.27022,0.00012,23.16197]
[1777893638579,38.77,79098.82,0.0,-0.27022,0.00012,23.16197]
[1777893638611,38.77,79098.82,0.0,-0.27022,0.00012,23.16197]
[1777893640548,38.77,79099.7,0.0,-0.27011,0.00012,23.15766]
[1777893641945,38.77,79100.6,0.0,-0.27,0.00012,23.15325]
[1777893643559,38.77,79106.74,0.0,-0.26926,0.00012,23.123]
[1777893645509,38.77,79108.28,0.0,-0.26907,0.00012,23.11552]
[1777893645527,38.77,79108.28,0.0,-0.26907,0.00012,23.11552]
[1777893645548,38.77,79108.28,0.0,-0.26907,0.00012,23.11552]
[1777893645686,38.77,79108.28,0.0,-0.26907,0.00012,23.11552]
[1777893645787,38.77,79108.05,0.0,-0.2691,0.00012,23.11653]
[1777893647206,38.77,79108.05,0.0,-0.2691,0.00012,23.11653]
[1777893647297,38.77,79111.74,0.0,-0.26865,0.00012,23.09812]
[1777893647830,38.77,79111.74,0.0,-0.26865,0.00012,23.09812]
[1777893648212,38.76,79115.21,0.0,-0.2682,0.00012,23.07979]
[1777893648319,38.76,79115.21,0.0,-0.2682,0.00012,23.07979]
[1777893648333,38.76,79115.21,0.0,-0.2682,0.00012,23.07979]
[1777893648338,38.76,79115.21,0.0,-0.2682,0.00012,23.07979]
[1777893648415,38.76,79115.21,0.0,-0.2682,0.00012,23.07979]
[1777893648567,38.76,79115.21,0.0,-0.2682,0.00012,23.0797]
[1777893649587,38.76,79115.21,0.0,-0.2682,0.00012,23.0797]
[1777893649600,38.76,79115.21,0.0,-0.2682,0.00012,23.0797]
[1777893649780,38.76,79118.07,0.0,-0.26785,0.00012,23.06542]
[1777893651026,38.76,79118.07,0.0,-0.26785,0.00012,23.06542]
[1777893656625,38.76,79117.7,0.0,-0.26788,0.00012,23.06656]
[1777893658470,38.76,79118.22,0.0,-0.26781,0.00012,23.06378]
[1777893662547,38.75,79121.0,0.0,-0.26745,0.00012,23.0492]
[1777893662711,38.75,79121.0,0.0,-0.26745,0.00012,23.0492]
[1777893662770,38.75,79121.68,0.0,-0.26737,0.00012,23.04563]
[1777893664378,38.75,79120.88,0.0,-0.26746,0.00012,23.04943]
[1777893667857,38.75,79123.85,0.0,-0.26709,0.00012,23.0341]
[1777893668446,38.75,79124.31,0.0,-0.26703,0.00012,23.03164]
[1777893668711,38.75,79124.31,0.0,-0.26702,0.00012,23.03148]
[1777893670467,38.75,79124.43,0.0,-0.26701,0.00012,23.03072]
[1777893670723,38.75,79124.43,0.0,-0.267,0.00012,23.03049]
[1777893675758,38.74,79124.79,0.0,-0.26693,0.00012,23.02762]
[1777893676354,38.74,79124.79,0.0,-0.26693,0.00012,23.02762]
[1777893676384,38.74,79124.79,0.0,-0.26693,0.00012,23.02762]
[1777893677022,38.74,79124.79,0.0,-0.26693,0.00012,23.02762]
[1777893677091,38.74,79124.79,0.0,-0.26693,0.00012,23.02762]
[1777893677231,38.74,79117.71,0.0,-0.26779,0.00012,23.06265]
[1777893677366,38.74,79117.71,0.0,-0.26779,0.00012,23.06265]
[1777893677452,38.74,79117.71,0.0,-0.26779,0.00012,23.06265]
[1777893677767,38.74,79117.71,0.0,-0.26779,0.00012,23.06265]
[1777893677860,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893678290,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893678532,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893678574,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893678639,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893678655,38.74,79100.37,0.0,-0.26989,0.00012,23.14835]
[1777893679267,38.74,79082.93,0.0,-0.27202,0.00012,23.23421]
[1777893680085,38.74,79082.93,0.0,-0.27202,0.00012,23.23421]
[1777893680103,38.74,79082.93,0.0,-0.27202,0.00012,23.23421]
[1777893680136,38.74,79082.93,0.0,-0.27202,0.00012,23.23421]
[1777893680231,38.74,79079.28,0.0,-0.27246,0.00012,23.25197]
[1777893680625,38.74,79079.28,0.0,-0.27246,0.00012,23.25197]
[1777893685828,38.74,79072.83,0.0,-0.27324,0.00012,23.28302]
[1777893686590,38.74,79072.83,0.0,-0.27324,0.00012,23.28302]
[1777893686615,38.74,79072.83,0.0,-0.27324,0.00012,23.28302]
[1777893688483,38.74,79073.66,0.0,-0.27314,0.00012,23.27878]
[1777893688520,38.74,79073.66,0.0,-0.27314,0.00012,23.27878]
[1777893688723,38.74,79073.66,0.0,-0.27314,0.00012,23.27878]
[1777893688731,38.74,79073.66,0.0,-0.27314,0.00012,23.27878]
[1777893688850,38.74,79073.66,0.0,-0.27313,0.00012,23.2787]
[1777893689618,38.74,79073.66,0.0,-0.27313,0.00012,23.2787]
[1777893689655,38.74,79073.66,0.0,-0.27313,0.00012,23.2787]
[1777893690240,38.74,79073.66,0.0,-0.27313,0.00012,23.2787]
[1777893690280,38.74,79072.65,0.0,-0.27326,0.00012,23.28354]
[1777893690804,38.74,79072.65,0.0,-0.27326,0.00012,23.28354]
[1777893692745,38.73,79072.33,0.0,-0.27327,0.00012,23.28113]
[1777893693039,38.73,79070.91,0.0,-0.27344,0.00012,23.28797]
[1777893698322,38.73,79069.66,0.0,-0.27358,0.00012,23.29363]
[1777893698826,38.73,79069.66,0.0,-0.27358,0.00012,23.29363]
[1777893699270,38.73,79069.66,0.0,-0.27358,0.00012,23.29363]
[1777893698919,38.73,79071.14,0.0,-0.2734,0.00012,23.28631]
[1777893699820,38.73,79071.14,0.0,-0.2734,0.00012,23.28631]
[1777893699855,38.73,79071.14,0.0,-0.2734,0.00012,23.28631]
[1777893700213,38.73,79073.49,0.0,-0.27311,0.00012,23.27466]
[1777893702613,38.73,79075.06,0.0,-0.27291,0.00012,23.26691]
[1777893704178,38.73,79075.06,0.0,-0.27291,0.00012,23.26685]
[1777893704278,38.73,79069.96,0.0,-0.27353,0.00012,23.29162]
[1777893704910,38.73,79069.96,0.0,-0.27353,0.00012,23.29162]
[1777893705183,38.73,79064.77,0.0,-0.27417,0.00012,23.31683]
[1777893711004,38.73,79064.86,0.0,-0.27414,0.00012,23.31578]
[1777893713006,38.73,79066.75,0.0,-0.27391,0.00012,23.30646]
[1777893713018,38.73,79066.75,0.0,-0.27391,0.00012,23.30646]
[1777893713098,38.72,79069.53,0.0,-0.27356,0.00012,23.2928]
[1777893714231,38.72,79069.53,0.0,-0.27356,0.00012,23.2928]
[1777893715013,38.72,79069.48,0.0,-0.27357,0.00012,23.29285]
[1777893715047,38.72,79069.48,0.0,-0.27357,0.00012,23.29285]
[1777893715088,38.72,79067.34,0.0,-0.27383,0.00012,23.30329]
[1777893715915,38.72,79067.34,0.0,-0.27383,0.00012,23.30329]
[1777893721075,38.72,79070.49,0.0,-0.27343,0.00012,23.28739]
[1777893722748,38.72,79070.72,0.0,-0.2734,0.00012,23.28618]
[1777893723095,38.72,79070.72,0.0,-0.2734,0.00012,23.28618]
[1777893723118,38.72,79070.72,0.0,-0.2734,0.00012,23.28618]
[1777893723143,38.72,79065.53,0.0,-0.27403,0.00012,23.31141]
[1777893723451,38.72,79065.53,0.0,-0.27403,0.00012,23.31141]
[1777893723462,38.72,79065.53,0.0,-0.27403,0.00012,23.31141]
[1777893723753,38.72,79065.53,0.0,-0.27403,0.00012,23.31141]
[1777893723873,38.72,79065.53,0.0,-0.27403,0.00012,23.31141]
[1777893724101,38.72,79065.53,0.0,-0.27403,0.00012,23.31133]
[1777893729135,38.72,79066.17,0.0,-0.27394,0.00012,23.30766]
[1777893730790,38.72,79067.3,0.0,-0.2738,0.00012,23.30204]
[1777893730797,38.72,79067.3,0.0,-0.2738,0.00012,23.30204]
[1777893730803,38.72,79067.3,0.0,-0.2738,0.00012,23.30204]
[1777893731148,38.72,79068.12,0.0,-0.2737,0.00012,23.29794]
[1777893735558,38.71,79069.39,0.0,-0.27353,0.00012,23.29122]
[1777893735762,38.71,79069.39,0.0,-0.27353,0.00012,23.29122]
[1777893736214,38.71,79069.39,0.0,-0.27353,0.00012,23.29122]
[1777893739081,38.71,79069.25,0.0,-0.27354,0.00012,23.29161]
[1777893739093,38.71,79069.25,0.0,-0.27354,0.00012,23.29161]
[1777893739233,38.71,79069.25,0.0,-0.27354,0.00012,23.29161]
[1777893739264,38.71,79069.25,0.0,-0.27354,0.00012,23.29161]
[1777893739283,38.71,79072.19,0.0,-0.27317,0.00012,23.27716]
[1777893741298,38.71,79072.19,0.0,-0.27317,0.00012,23.27707]
[1777893741324,38.71,79072.19,0.0,-0.27317,0.00012,23.27707]
[1777893741327,38.71,79072.19,0.0,-0.27317,0.00012,23.27707]
[1777893741334,38.71,79077.45,0.0,-0.27253,0.00012,23.25128]
[1777893743406,38.71,79077.76,0.0,-0.27249,0.00012,23.24966]
[1777893745969,38.71,79079.33,0.0,-0.27229,0.00012,23.24187]
[1777893746131,38.71,79079.33,0.0,-0.27229,0.00012,23.24187]
[1777893746317,38.71,79079.33,0.0,-0.27229,0.00012,23.24187]
[1777893747364,38.71,79074.1,0.0,-0.27293,0.00012,23.26738]
[1777893747725,38.71,79074.1,0.0,-0.27293,0.00012,23.26738]
[1777893747732,38.71,79074.1,0.0,-0.27293,0.00012,23.26738]
[1777893748278,38.71,79069.6,0.0,-0.27348,0.00012,23.28928]
[1777893749369,38.71,79063.55,0.0,-0.27422,0.00012,23.31867]
[1777893749385,38.71,79063.55,0.0,-0.27422,0.00012,23.31867]
[1777893750117,38.71,79063.55,0.0,-0.27422,0.00012,23.31867]
[1777893750291,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893750591,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751224,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751233,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751247,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751259,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751262,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893751290,38.71,79062.81,0.0,-0.27431,0.00012,23.32215]
[1777893752060,38.71,79062.86,0.0,-0.27428,0.00012,23.31799]
[1777893753907,38.71,79060.01,0.0,-0.27462,0.00012,23.3316]
[1777893759256,38.7,79059.46,0.0,-0.27467,0.00012,23.33356]
[1777893759772,38.7,79059.79,0.0,-0.27463,0.00012,23.33181]
[1777893764098,38.7,79063.75,0.0,-0.27413,0.00012,23.31214]
[1777893764155,38.7,79063.75,0.0,-0.27413,0.00012,23.31214]
[1777893764843,38.7,79063.14,0.0,-0.2742,0.00012,23.315]
[1777893766966,38.7,79061.49,0.0,-0.2744,0.00012,23.32278]
[1777893766988,38.7,79061.49,0.0,-0.2744,0.00012,23.32278]
[1777893766996,38.7,79061.49,0.0,-0.2744,0.00012,23.32278]
[1777893767114,38.7,79061.49,0.0,-0.2744,0.00012,23.32278]
[1777893767126,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893767402,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893767508,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893767640,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893767732,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893767752,38.7,79057.22,0.0,-0.27492,0.00012,23.3434]
[1777893768134,38.7,79048.35,0.0,-0.27601,0.00012,23.38627]
[1777893769636,38.7,79048.35,0.0,-0.27601,0.00012,23.38608]
[1777893769658,38.7,79048.35,0.0,-0.27601,0.00012,23.38608]
[1777893769697,38.69,79038.66,0.0,-0.2772,0.00012,23.43266]
[1777893771785,38.69,79038.66,0.0,-0.2772,0.00012,23.43242]
[1777893772277,38.69,79039.81,0.0,-0.27705,0.00012,23.42671]
[1777893772418,38.69,79039.81,0.0,-0.27705,0.00012,23.42671]
[1777893775673,38.69,79032.64,0.0,-0.27794,0.00012,23.46139]
[1777893775988,38.69,79032.64,0.0,-0.27794,0.00012,23.46139]
[1777893776090,38.69,79031.97,0.0,-0.27802,0.00012,23.46467]
[1777893777564,38.69,79031.88,0.0,-0.27804,0.00012,23.46517]
[1777893778471,38.69,79030.77,0.0,-0.27818,0.00012,23.47063]
[1777893778797,38.69,79030.77,0.0,-0.27818,0.00012,23.47063]
[1777893779268,38.69,79030.77,0.0,-0.27818,0.00012,23.47063]
[1777893779340,38.69,79023.42,0.0,-0.27909,0.00012,23.50592]
[1777893779797,38.69,79010.89,0.0,-0.28065,0.00012,23.56575]
[1777893780797,38.69,79010.89,0.0,-0.28065,0.00012,23.56575]
[1777893781807,38.69,79007.05,0.0,-0.28113,0.00012,23.58398]
[1777893782130,38.69,79007.05,0.0,-0.28113,0.00012,23.58398]
[1777893782138,38.69,79007.05,0.0,-0.28113,0.00012,23.58398]
[1777893782911,38.69,79010.63,0.0,-0.28068,0.00012,23.56686]
[1777893783755,38.69,79012.05,0.0,-0.2805,0.00012,23.5601]
[1777893784735,38.69,79012.48,0.0,-0.28045,0.00012,23.55802]
[1777893784742,38.69,79012.48,0.0,-0.28045,0.00012,23.55802]
[1777893785264,38.69,79012.48,0.0,-0.28045,0.00012,23.55802]
[1777893786068,38.69,79011.61,0.0,-0.28055,0.00012,23.5621]
[1777893786088,38.69,79011.61,0.0,-0.28055,0.00012,23.5621]
[1777893786092,38.69,79011.61,0.0,-0.28055,0.00012,23.5621]
[1777893786130,38.69,79011.61,0.0,-0.28055,0.00012,23.5621]
[1777893786328,38.69,79004.22,0.0,-0.28148,0.00012,23.59724]
[1777893787254,38.69,78995.55,0.0,-0.28255,0.00012,23.63812]
[1777893787807,38.69,78995.55,0.0,-0.28255,0.00012,23.63812]
[1777893787864,38.69,78995.55,0.0,-0.28255,0.00012,23.63812]
[1777893788097,38.69,78995.55,0.0,-0.28255,0.00012,23.63812]
[1777893788843,38.69,78992.43,0.0,-0.28294,0.00013,23.65286]
[1777893791508,38.69,78991.69,0.0,-0.28303,0.00013,23.65596]
[1777893793778,38.69,78995.84,0.0,-0.2825,0.00012,23.6361]
[1777893796576,38.69,78990.7,0.0,-0.28313,0.00013,23.66002]
[1777893796919,38.69,78989.69,0.0,-0.28326,0.00013,23.66465]
[1777893798773,38.69,78989.69,0.0,-0.28325,0.00013,23.66452]
[1777893798818,38.69,78990.57,0.0,-0.28314,0.00013,23.66023]
[1777893799454,38.69,78990.57,0.0,-0.28314,0.00013,23.66023]
[1777893799892,38.68,78994.14,0.0,-0.28269,0.00013,23.64325]
[1777893800942,38.68,78994.14,0.0,-0.28269,0.00013,23.64325]
[1777893804090,38.68,78993.4,0.0,-0.28278,0.00013,23.64642]
[1777893804130,38.68,78993.4,0.0,-0.28278,0.00013,23.64642]
[1777893804181,38.68,78993.4,0.0,-0.28278,0.00013,23.64642]
[1777893804292,38.68,78993.4,0.0,-0.28278,0.00013,23.64642]
[1777893804393,38.68,78987.49,0.0,-0.28351,0.00013,23.67419]
[1777893804947,38.68,78978.55,0.0,-0.28463,0.00013,23.7161]
[1777893806010,38.68,78978.55,0.0,-0.28463,0.00013,23.7161]
[1777893808262,38.68,78975.15,0.0,-0.28505,0.00013,23.73168]
[1777893808309,38.68,78974.74,0.0,-0.28509,0.00013,23.73323]
[1777893809225,38.68,78974.74,0.0,-0.28509,0.00013,23.73323]
[1777893809273,38.68,78974.74,0.0,-0.28509,0.00013,23.73323]
[1777893809774,38.68,78967.75,0.0,-0.28596,0.00013,23.7657]
[1777893809922,38.68,78967.75,0.0,-0.28596,0.00013,23.7657]
[1777893810446,38.68,78966.59,0.0,-0.2861,0.00013,23.77089]
[1777893811091,38.68,78966.59,0.0,-0.2861,0.00013,23.77089]
[1777893811657,38.68,78964.46,0.0,-0.28635,0.00013,23.77707]
[1777893812905,38.67,78964.04,0.0,-0.2864,0.00013,23.77879]
[1777893813983,38.67,78962.49,0.0,-0.28659,0.00013,23.78577]
[1777893815224,38.67,78962.58,0.0,-0.28657,0.00013,23.7851]
[1777893816360,38.67,78966.16,0.0,-0.2861,0.00013,23.7679]
[1777893816544,38.67,78966.16,0.0,-0.2861,0.00013,23.7679]
[1777893817068,38.67,78966.16,0.0,-0.2861,0.00013,23.7679]
[1777893817391,38.67,78966.16,0.0,-0.2861,0.00013,23.7679]
[1777893818486,38.67,78967.09,0.0,-0.28598,0.00013,23.76308]
[1777893819774,38.66,78967.62,0.0,-0.2859,0.00013,23.76012]
[1777893821133,38.66,78967.96,0.0,-0.28585,0.00013,23.75853]
[1777893822298,38.66,78968.63,0.0,-0.28576,0.00013,23.75516]
[1777893825939,38.66,78969.85,0.0,-0.28559,0.00013,23.7485]
[1777893826795,38.66,78967.93,0.0,-0.28582,0.00013,23.75724]
[1777893827475,38.65,78967.93,0.0,-0.28581,0.00013,23.75699]
[1777893830490,38.65,78964.67,0.0,-0.28621,0.00013,23.77145]
[1777893832388,38.65,78965.2,0.0,-0.28613,0.00013,23.76871]
[1777893834183,38.65,78966.73,0.0,-0.28593,0.00013,23.76105]
[1777893837278,38.64,78966.69,0.0,-0.28591,0.00013,23.76046]
[1777893837739,38.64,78969.07,0.0,-0.28561,0.00013,23.74907]
[1777893841524,38.64,78978.37,0.0,-0.28441,0.00013,23.70455]
[1777893846422,38.63,78979.91,0.0,-0.2842,0.00013,23.6965]
[1777893847293,38.63,78980.19,0.0,-0.28415,0.00013,23.69477]
[1777893850459,38.63,78975.24,0.0,-0.28476,0.00013,23.7174]
[1777893851006,38.62,78975.46,0.0,-0.28473,0.00013,23.71615]
[1777893856041,38.62,78977.07,0.0,-0.2845,0.00013,23.70745]
[1777893857779,38.62,78977.5,0.0,-0.28444,0.00013,23.7052]
[1777893857809,38.62,78977.5,0.0,-0.28444,0.00013,23.7052]
[1777893858026,38.62,78977.5,0.0,-0.28444,0.00013,23.7052]
[1777893858384,38.62,78977.5,0.0,-0.28444,0.00013,23.7052]
[1777893858127,38.62,78982.67,0.0,-0.28378,0.00013,23.68064]
[1777893859057,38.62,78982.67,0.0,-0.28378,0.00013,23.68064]
[1777893860991,38.61,78982.06,0.0,-0.28385,0.00013,23.68311]
[1777893862802,38.61,78986.17,0.0,-0.28332,0.00013,23.66331]
[1777893862983,38.61,78986.17,0.0,-0.28332,0.00013,23.66331]
[1777893863090,38.61,78988.27,0.0,-0.28305,0.00013,23.6532]
[1777893863880,38.61,78988.27,0.0,-0.28305,0.00013,23.6532]
[1777893864603,38.61,78992.09,0.0,-0.28257,0.00013,23.63495]
[1777893868680,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893868723,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893868737,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893868748,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893868753,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893869375,38.61,78991.68,0.0,-0.28261,0.00013,23.63633]
[1777893870035,38.61,78992.99,0.0,-0.28244,0.00013,23.62998]
[1777893870449,38.61,78992.99,0.0,-0.28244,0.00013,23.62998]
[1777893870742,38.61,78993.36,0.0,-0.28239,0.00013,23.6281]
[1777893871146,38.6,78994.06,0.0,-0.28228,0.00013,23.62089]
[1777893872144,38.6,78994.06,0.0,-0.28228,0.00013,23.62089]
[1777893872532,38.6,78993.33,0.0,-0.28237,0.00013,23.62423]
[1777893873935,38.6,78993.33,0.0,-0.28236,0.00013,23.6241]
[1777893878241,38.6,78991.23,0.0,-0.28262,0.00013,23.63357]
[1777893880312,38.6,78991.49,0.0,-0.28258,0.00013,23.6321]
[1777893881676,38.6,78989.73,0.0,-0.28279,0.00013,23.6402]
[1777893882197,38.6,78989.73,0.0,-0.28279,0.00013,23.6402]
[1777893882267,38.6,78972.86,0.0,-0.28491,0.00013,23.71965]
[1777893882812,38.6,78972.86,0.0,-0.28491,0.00013,23.71965]
[1777893882856,38.6,78972.86,0.0,-0.28491,0.00013,23.71965]
[1777893882873,38.6,78972.86,0.0,-0.28491,0.00013,23.71965]
[1777893883238,38.6,78972.86,0.0,-0.2849,0.00013,23.71947]
[1777893886315,38.59,78967.74,0.0,-0.28554,0.00013,23.74308]
[1777893887444,38.59,78969.25,0.0,-0.28534,0.00013,23.73555]
[1777893888644,38.59,78967.41,0.0,-0.28556,0.00013,23.74371]
[1777893894318,38.58,78970.97,0.0,-0.28507,0.00013,23.7256]
[1777893899350,38.58,78971.8,0.0,-0.28495,0.00013,23.72115]
[1777893904385,38.58,78973.3,0.0,-0.28477,0.00013,23.71449]
[1777893906281,38.58,78973.52,0.0,-0.28475,0.00013,23.71354]
[1777893906318,38.58,78973.52,0.0,-0.28475,0.00013,23.71354]
[1777893906699,38.58,78969.12,0.0,-0.2853,0.00013,23.73429]
[1777893906732,38.58,78969.12,0.0,-0.2853,0.00013,23.73429]
[1777893906838,38.58,78969.12,0.0,-0.2853,0.00013,23.73429]
[1777893907297,38.58,78969.12,0.0,-0.2853,0.00013,23.73429]
[1777893907437,38.58,78950.48,0.0,-0.28766,0.00013,23.82142]
[1777893908426,38.58,78950.48,0.0,-0.28766,0.00013,23.82139]
[1777893909007,38.58,78950.48,0.0,-0.28766,0.00013,23.82139]
[1777893909028,38.58,78950.48,0.0,-0.28766,0.00013,23.82139]
[1777893909382,38.58,78950.48,0.0,-0.28766,0.00013,23.82139]
[1777893909482,38.58,78946.51,0.0,-0.28816,0.00013,23.8398]
[1777893911051,38.58,78946.51,0.0,-0.28816,0.00013,23.83976]
[1777893915352,38.58,78952.86,0.0,-0.28735,0.00013,23.81013]
[1777893915474,38.58,78955.84,0.0,-0.28698,0.00013,23.79626]
[1777893917123,38.58,78957.25,0.0,-0.2868,0.00013,23.7897]
[1777893917142,38.58,78957.25,0.0,-0.2868,0.00013,23.7897]
[1777893917329,38.58,78957.25,0.0,-0.2868,0.00013,23.7897]
[1777893917489,38.58,78956.93,0.0,-0.28684,0.00013,23.79121]
[1777893918498,38.58,78946.59,0.0,-0.28815,0.00013,23.83929]
[1777893919134,38.58,78946.59,0.0,-0.28815,0.00013,23.83929]
[1777893919503,38.58,78945.1,0.0,-0.28833,0.00013,23.84616]
[1777893919573,38.58,78945.1,0.0,-0.28833,0.00013,23.84616]
[1777893925139,38.58,78938.21,0.0,-0.2892,0.00013,23.87778]
[1777893928715,38.58,78941.52,0.0,-0.28878,0.00013,23.86234]
[1777893928904,38.58,78942.88,0.0,-0.2886,0.00013,23.85601]
[1777893929880,38.58,78942.88,0.0,-0.2886,0.00013,23.85601]
[1777893930007,38.58,78951.54,0.0,-0.28751,0.00013,23.81577]
[1777893935465,38.58,78952.93,0.0,-0.28731,0.00013,23.80564]
[1777893937494,38.58,78953.29,0.0,-0.28727,0.00013,23.80398]
[1777893937560,38.58,78953.33,0.0,-0.28726,0.00013,23.80382]
[1777893938435,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893938796,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893938806,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893938859,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893938863,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893938883,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893939427,38.58,78954.38,0.0,-0.28713,0.00013,23.79896]
[1777893939489,38.58,78958.59,0.0,-0.2866,0.00013,23.7794]
[1777893942196,38.58,78963.93,0.0,-0.28593,0.00013,23.75457]
[1777893942208,38.58,78963.93,0.0,-0.28593,0.00013,23.75457]
[1777893942233,38.58,78965.89,0.0,-0.28568,0.00013,23.74539]
[1777893944314,38.58,78966.32,0.0,-0.28563,0.00013,23.74356]
[1777893944359,38.58,78966.32,0.0,-0.28563,0.00013,23.74356]
[1777893945550,38.58,78967.31,0.0,-0.2855,0.00013,23.7387]
[1777893946036,38.58,78967.46,0.0,-0.28548,0.00013,23.73779]
[1777893948550,38.58,78967.68,0.0,-0.28545,0.00013,23.73676]
[1777893949143,38.58,78967.68,0.0,-0.28545,0.00013,23.73676]
[1777893949386,38.58,78967.68,0.0,-0.28545,0.00013,23.73676]
[1777893949550,38.58,78967.68,0.0,-0.28545,0.00013,23.73676]
[1777893950516,38.57,78970.38,0.0,-0.28508,0.00013,23.72307]
[1777893950562,38.57,78970.38,0.0,-0.28508,0.00013,23.72307]
[1777893951470,38.57,78979.58,0.0,-0.28392,0.00013,23.67961]
[1777893951577,38.57,78979.58,0.0,-0.28392,0.00013,23.67961]
[1777893952162,38.57,78979.58,0.0,-0.28392,0.00013,23.67961]
[1777893952263,38.57,78980.35,0.0,-0.28383,0.00013,23.67597]
[1777893953595,38.57,78980.35,0.0,-0.28382,0.00013,23.67583]
[1777893953741,38.57,78979.07,0.0,-0.28398,0.00013,23.68172]
[1777893959094,38.57,78981.0,0.0,-0.28373,0.00013,23.67219]
[1777893964819,38.56,78983.65,0.0,-0.28337,0.00013,23.65874]
[1777893969853,38.56,78984.01,0.0,-0.28331,0.00013,23.6563]
[1777893974887,38.56,78983.8,0.0,-0.28332,0.00013,23.65669]
[1777893979924,38.55,78985.09,0.0,-0.28314,0.00013,23.65]
[1777893984961,38.55,78985.76,0.0,-0.28304,0.00013,23.64627]
[1777893989947,38.55,78980.7,0.0,-0.28367,0.00013,23.66965]
[1777893991568,38.55,78979.46,0.0,-0.28382,0.00013,23.67551]
[1777893991579,38.55,78979.46,0.0,-0.28382,0.00013,23.67551]
[1777893992476,38.55,78978.15,0.0,-0.28395,0.00013,23.67752]
[1777893993787,38.55,78977.74,0.0,-0.28401,0.00013,23.67945]
[1777893996119,38.54,78970.72,0.0,-0.28488,0.00013,23.71219]
[1777893998023,38.54,78969.24,0.0,-0.28506,0.00013,23.71878]
[1777893998065,38.54,78969.24,0.0,-0.28506,0.00013,23.71878]
[1777893998506,38.54,78969.24,0.0,-0.28506,0.00013,23.71878]
[1777893998542,38.54,78951.18,0.0,-0.28734,0.00013,23.80313]
[1777893998781,38.54,78951.18,0.0,-0.28734,0.00013,23.80313]
[1777893999407,38.54,78939.77,0.0,-0.28878,0.00013,23.85599]
[1777894000998,38.54,78941.45,0.0,-0.28856,0.00013,23.84797]
[1777894001603,38.54,78943.98,0.0,-0.28824,0.00013,23.83622]
[1777894001804,38.54,78943.98,0.0,-0.28824,0.00013,23.83622]
[1777894001848,38.54,78943.98,0.0,-0.28824,0.00013,23.83622]
[1777894001863,38.54,78943.98,0.0,-0.28824,0.00013,23.83622]
[1777894002414,38.54,78937.94,0.0,-0.289,0.00013,23.86423]
[1777894003887,38.54,78937.94,0.0,-0.289,0.00013,23.8642]
[1777894004096,38.54,78936.56,0.0,-0.28918,0.00013,23.87056]
[1777894006048,38.54,78935.69,0.0,-0.28929,0.00013,23.87451]
[1777894006112,38.54,78935.69,0.0,-0.28929,0.00013,23.87451]
[1777894007319,38.54,78935.69,0.0,-0.28929,0.00013,23.87451]
[1777894010088,38.54,78937.26,0.0,-0.28908,0.00013,23.86715]
[1777894010171,38.54,78933.32,0.0,-0.28958,0.00013,23.88532]
[1777894011380,38.54,78933.32,0.0,-0.28958,0.00013,23.88532]
[1777894011426,38.54,78933.77,0.0,-0.28952,0.00013,23.88319]
[1777894016651,38.54,78935.35,0.0,-0.28932,0.00013,23.87565]
[1777894020649,38.53,78935.02,0.0,-0.28936,0.00013,23.87699]
[1777894022313,38.53,78935.02,0.0,-0.28935,0.00013,23.87694]
[1777894022493,38.53,78931.32,0.0,-0.28982,0.00013,23.89399]
[1777894022914,38.53,78931.32,0.0,-0.28982,0.00013,23.89399]
[1777894023078,38.53,78931.32,0.0,-0.28982,0.00013,23.89399]
[1777894023620,38.53,78922.43,0.0,-0.29095,0.00013,23.93487]
[1777894024033,38.53,78922.43,0.0,-0.29095,0.00013,23.93487]
[1777894024055,38.53,78922.43,0.0,-0.29095,0.00013,23.93487]
[1777894024236,38.53,78922.43,0.0,-0.29095,0.00013,23.93476]
[1777894025204,38.53,78922.43,0.0,-0.29095,0.00013,23.93476]
[1777894025926,38.53,78929.85,0.0,-0.29,0.00013,23.90049]
[1777894026509,38.53,78929.85,0.0,-0.29,0.00013,23.90049]
[1777894027862,38.53,78930.49,0.0,-0.28992,0.00013,23.89738]
[1777894030602,38.53,78930.32,0.0,-0.28994,0.00013,23.89803]
[1777894031260,38.53,78930.69,0.0,-0.28989,0.00013,23.89625]
[1777894036457,38.53,78931.68,0.0,-0.28975,0.00013,23.89134]
[1777894038059,38.53,78930.88,0.0,-0.28985,0.00013,23.89491]
[1777894043563,38.53,78926.58,0.0,-0.29039,0.00013,23.9144]
[1777894048312,38.52,78926.07,0.0,-0.29044,0.00013,23.91635]
[1777894050066,38.52,78928.06,0.0,-0.29019,0.00013,23.90702]
[1777894050347,38.52,78928.06,0.0,-0.29019,0.00013,23.90702]
[1777894050518,38.52,78928.06,0.0,-0.29019,0.00013,23.90702]
[1777894050627,38.52,78930.25,0.0,-0.2899,0.00013,23.89684]
[1777894053962,38.52,78933.8,0.0,-0.28943,0.00013,23.8765]
[1777894054738,38.52,78937.27,0.0,-0.28898,0.00013,23.86039]
[1777894055457,38.52,78941.31,0.0,-0.28847,0.00013,23.84163]
[1777894056051,38.52,78941.31,0.0,-0.28847,0.00013,23.84163]
[1777894056675,38.52,78944.88,0.0,-0.28802,0.00013,23.82502]
[1777894057333,38.52,78944.88,0.0,-0.28802,0.00013,23.82502]
[1777894058779,38.52,78946.29,0.0,-0.28784,0.00013,23.81848]
[1777894059484,38.52,78946.82,0.0,-0.28777,0.00013,23.81603]
[1777894060797,38.52,78947.25,0.0,-0.28772,0.00013,23.81404]
[1777894061501,38.52,78947.6,0.0,-0.28767,0.00013,23.81242]
[1777894066535,38.52,78948.79,0.0,-0.28751,0.00013,23.80634]
[1777894071569,38.51,78949.83,0.0,-0.28734,0.00013,23.80004]
[1777894076604,38.5,78951.41,0.0,-0.2871,0.00013,23.79123]
[1777894081639,38.49,78952.47,0.0,-0.28693,0.00013,23.78485]
[1777894086674,38.49,78952.27,0.0,-0.28691,0.00013,23.78408]
[1777894090826,38.48,78952.69,0.0,-0.28685,0.00013,23.78183]
[1777894091148,38.48,78952.69,0.0,-0.28685,0.00013,23.78183]
[1777894091483,38.48,78952.81,0.0,-0.28682,0.00013,23.78042]
[1777894095479,38.47,78953.01,0.0,-0.28677,0.00013,23.77863]
[1777894100772,38.46,78953.71,0.0,-0.28663,0.00013,23.77337]
[1777894102203,38.46,78953.71,0.0,-0.28663,0.00013,23.77337]
[1777894102230,38.46,78953.71,0.0,-0.28663,0.00013,23.77337]
[1777894102258,38.46,78954.0,0.0,-0.28659,0.00013,23.77173]
[1777894103534,38.46,78944.71,0.0,-0.28776,0.00013,23.81488]
[1777894104064,38.46,78944.71,0.0,-0.28776,0.00013,23.81488]
[1777894104442,38.46,78944.71,0.0,-0.28776,0.00013,23.81488]
[1777894106540,38.46,78939.64,0.0,-0.28839,0.00013,23.83785]
[1777894106688,38.46,78939.64,0.0,-0.28839,0.00013,23.83785]
[1777894109618,38.45,78940.18,0.0,-0.28829,0.00013,23.83436]
[1777894111066,38.45,78939.37,0.0,-0.28838,0.00013,23.83749]
[1777894111086,38.45,78939.37,0.0,-0.28838,0.00013,23.83749]
[1777894111126,38.45,78939.07,0.0,-0.28839,0.00013,23.83483]
[1777894116884,38.44,78937.93,0.0,-0.28849,0.00013,23.83834]
[1777894117954,38.44,78937.93,0.0,-0.28849,0.00013,23.83834]
[1777894119477,38.43,78938.11,0.0,-0.28846,0.00013,23.8372]
[1777894119544,38.43,78939.08,0.0,-0.28833,0.00013,23.83239]
[1777894124654,38.43,78940.17,0.0,-0.28816,0.00013,23.82618]
[1777894124705,38.43,78942.48,0.0,-0.28786,0.00013,23.81513]
[1777894129709,38.42,78941.82,0.0,-0.28791,0.00013,23.81717]
[1777894133641,38.41,78941.59,0.0,-0.28792,0.00013,23.8172]
[1777894134214,38.41,78944.28,0.0,-0.28756,0.00013,23.80412]
[1777894139243,38.41,78943.06,0.0,-0.28769,0.00013,23.80884]
[1777894144902,38.4,78942.91,0.0,-0.28767,0.00013,23.80782]
[1777894150117,38.39,78941.27,0.0,-0.28784,0.00013,23.81428]
[1777894156158,38.38,78942.36,0.0,-0.28767,0.00013,23.80774]
[1777894163207,38.37,78944.13,0.0,-0.2874,0.00013,23.79777]
[1777894168245,38.37,78947.04,0.0,-0.287,0.00013,23.78292]
[1777894173280,38.36,78948.18,0.0,-0.2868,0.00013,23.7726]
[1777894178315,38.35,78950.28,0.0,-0.2865,0.00013,23.76153]
[1777894180561,38.35,78950.1,0.0,-0.28652,0.00013,23.76214]
[1777894180723,38.35,78950.1,0.0,-0.28652,0.00013,23.76214]
[1777894180688,38.35,78951.24,0.0,-0.28637,0.00013,23.75654]
[1777894181335,38.35,78951.24,0.0,-0.28636,0.00013,23.7563]
[1777894182126,38.35,78951.24,0.0,-0.28636,0.00013,23.7563]
[1777894182285,38.35,78951.24,0.0,-0.28636,0.00013,23.7563]
[1777894182343,38.35,78955.03,0.0,-0.28588,0.00013,23.73823]
[1777894187380,38.34,78956.17,0.0,-0.2857,0.00013,23.73179]
[1777894188940,38.34,78956.27,0.0,-0.28569,0.00013,23.7311]
[1777894194429,38.33,78952.47,0.0,-0.28614,0.00013,23.74771]
[1777894199465,38.33,78952.24,0.0,-0.28614,0.00013,23.7477]
[1777894201301,38.33,78951.74,0.0,-0.2862,0.00013,23.74984]
[1777894201380,38.33,78951.74,0.0,-0.2862,0.00013,23.74984]
[1777894201463,38.33,78951.74,0.0,-0.2862,0.00013,23.74984]
[1777894201473,38.33,78951.74,0.0,-0.2862,0.00013,23.74984]
[1777894201582,38.33,78940.32,0.0,-0.28764,0.00013,23.80327]
[1777894202027,38.33,78940.32,0.0,-0.28764,0.00013,23.80327]
[1777894204021,38.32,78932.27,0.0,-0.28866,0.00013,23.84044]
[1777894204627,38.32,78928.9,0.0,-0.28908,0.00013,23.85586]
[1777894210385,38.32,78924.08,0.0,-0.28969,0.00013,23.87812]
[1777894215199,38.32,78921.25,0.0,-0.29006,0.00013,23.89126]
[1777894215579,38.32,78920.48,0.0,-0.29016,0.00013,23.89483]
[1777894219687,38.32,78919.7,0.0,-0.29026,0.00013,23.89846]
[1777894219825,38.32,78919.7,0.0,-0.29026,0.00013,23.89846]
[1777894220589,38.32,78920.16,0.0,-0.2902,0.00013,23.89633]
[1777894220762,38.32,78920.16,0.0,-0.2902,0.00013,23.89633]
[1777894221787,38.32,78898.88,0.0,-0.29293,0.00013,23.99446]
[1777894222054,38.32,78898.88,0.0,-0.29293,0.00013,23.99446]
[1777894222070,38.32,78898.88,0.0,-0.29293,0.00013,23.99446]
[1777894222172,38.32,78898.88,0.0,-0.29293,0.00013,23.99446]
[1777894222636,38.32,78898.88,0.0,-0.29293,0.00013,23.99438]
[1777894227672,38.32,78899.73,0.0,-0.29281,0.00013,23.99008]
[1777894230114,38.32,78901.58,0.0,-0.29256,0.00013,23.98144]
[1777894230140,38.32,78901.58,0.0,-0.29256,0.00013,23.98144]
[1777894230693,38.32,78902.5,0.0,-0.29244,0.00013,23.97714]
[1777894230907,38.32,78902.5,0.0,-0.29244,0.00013,23.97714]
[1777894230919,38.32,78902.5,0.0,-0.29244,0.00013,23.97714]
[1777894232303,38.32,78905.79,0.0,-0.292,0.00013,23.95821]
[1777894237741,38.32,78907.83,0.0,-0.29173,0.00013,23.9486]
[1777894239237,38.32,78908.43,0.0,-0.29165,0.00013,23.9458]
[1777894239756,38.31,78911.49,0.0,-0.29126,0.00013,23.93165]
[1777894243014,38.31,78913.2,0.0,-0.29104,0.00013,23.92371]
[1777894243786,38.31,78911.72,0.0,-0.29123,0.00013,23.93055]
[1777894245394,38.31,78906.13,0.0,-0.29195,0.00013,23.95631]
[1777894247603,38.31,78909.12,0.0,-0.29156,0.00013,23.94247]
[1777894252612,38.31,78903.64,0.0,-0.29226,0.00013,23.96754]
[1777894256403,38.31,78904.18,0.0,-0.29219,0.00013,23.96488]
[1777894256671,38.31,78904.18,0.0,-0.29219,0.00013,23.96488]
[1777894262916,38.31,78907.82,0.0,-0.29171,0.00013,23.94786]
[1777894264031,38.31,78907.82,0.0,-0.29171,0.00013,23.94786]
[1777894264129,38.31,78905.49,0.0,-0.29201,0.00013,23.95854]
[1777894269155,38.31,78909.48,0.0,-0.29149,0.00013,23.93999]
[1777894269189,38.31,78909.48,0.0,-0.29149,0.00013,23.93999]
[1777894269199,38.31,78905.22,0.0,-0.29204,0.00013,23.9596]
[1777894270476,38.31,78905.22,0.0,-0.29204,0.00013,23.9596]
[1777894271106,38.31,78903.21,0.0,-0.2923,0.00013,23.96879]
[1777894271173,38.31,78903.21,0.0,-0.2923,0.00013,23.96879]
[1777894271174,38.31,78902.75,0.0,-0.29235,0.00013,23.97085]
[1777894273193,38.31,78902.89,0.0,-0.29233,0.00013,23.97014]
[1777894273509,38.31,78903.1,0.0,-0.2923,0.00013,23.96911]
[1777894279030,38.31,78907.01,0.0,-0.29179,0.00013,23.95074]
[1777894284064,38.3,78908.65,0.0,-0.29157,0.00013,23.94289]
[1777894289171,38.3,78911.56,0.0,-0.2912,0.00013,23.92925]
[1777894295140,38.3,78911.74,0.0,-0.29114,0.00013,23.92444]
[1777894300176,38.3,78911.02,0.0,-0.29123,0.00013,23.92762]
[1777894304974,38.3,78911.46,0.0,-0.29117,0.00013,23.92551]
[1777894305469,38.3,78911.46,0.0,-0.29117,0.00013,23.92551]
[1777894309734,38.3,78911.85,0.0,-0.29112,0.00013,23.9236]
[1777894310318,38.3,78911.4,0.0,-0.29118,0.00013,23.92566]
[1777894310514,38.3,78911.4,0.0,-0.29118,0.00013,23.92566]
[1777894312319,38.3,78911.61,0.0,-0.29115,0.00013,23.92464]
[1777894312385,38.3,78911.61,0.0,-0.29115,0.00013,23.92464]
[1777894313828,38.3,78909.32,0.0,-0.29144,0.00013,23.93519]
[1777894313883,38.3,78909.32,0.0,-0.29144,0.00013,23.93519]
[1777894313887,38.3,78909.32,0.0,-0.29144,0.00013,23.93519]
[1777894313920,38.3,78909.32,0.0,-0.29144,0.00013,23.93519]
[1777894313904,38.3,78895.98,0.0,-0.29316,0.00013,23.99653]
[1777894315130,38.3,78896.82,0.0,-0.29305,0.00013,23.99268]
[1777894315141,38.3,78896.82,0.0,-0.29305,0.00013,23.99268]
[1777894315940,38.3,78896.82,0.0,-0.29305,0.00013,23.99268]
[1777894315939,38.3,78898.37,0.0,-0.29285,0.00013,23.98549]
[1777894316834,38.3,78898.59,0.0,-0.29282,0.00013,23.9844]
[1777894317550,38.3,78898.59,0.0,-0.29282,0.00013,23.9844]
[1777894317652,38.3,78900.01,0.0,-0.29263,0.00013,23.9778]
[1777894318822,38.3,78900.01,0.0,-0.29263,0.00013,23.9778]
[1777894318879,38.3,78890.35,0.0,-0.29388,0.00013,24.02199]
[1777894319435,38.3,78890.35,0.0,-0.29388,0.00013,24.02199]
[1777894319924,38.3,78889.93,0.0,-0.29393,0.00013,24.02388]
[1777894320382,38.3,78889.93,0.0,-0.29393,0.00013,24.02388]
[1777894320413,38.3,78889.93,0.0,-0.29393,0.00013,24.02388]
[1777894320439,38.3,78889.93,0.0,-0.29393,0.00013,24.02388]
[1777894320497,38.3,78889.93,0.0,-0.29393,0.00013,24.02388]
[1777894320725,38.3,78891.38,0.0,-0.29374,0.00013,24.01713]
[1777894321873,38.3,78891.38,0.0,-0.29374,0.00013,24.01713]
[1777894321884,38.3,78891.38,0.0,-0.29374,0.00013,24.01713]
[1777894321886,38.3,78897.88,0.0,-0.2929,0.00013,23.98723]
[1777894323888,38.3,78899.86,0.0,-0.29264,0.00013,23.97805]
[1777894323899,38.3,78899.74,0.0,-0.29266,0.00013,23.97852]
[1777894325163,38.29,78899.74,0.0,-0.29265,0.00013,23.97844]
[1777894325374,38.29,78899.48,0.0,-0.29268,0.00013,23.97955]
[1777894329011,38.29,78900.71,0.0,-0.29252,0.00013,23.97366]
[1777894329403,38.29,78900.08,0.0,-0.2926,0.00013,23.97647]
[1777894331840,38.29,78901.78,0.0,-0.29238,0.00013,23.96857]
[1777894332426,38.29,78907.43,0.0,-0.29165,0.00013,23.94247]
[1777894333045,38.29,78905.9,0.0,-0.29184,0.00013,23.94947]
[1777894333961,38.29,78905.9,0.0,-0.29184,0.00013,23.94947]
[1777894334744,38.29,78907.38,0.0,-0.29165,0.00013,23.94252]
[1777894335968,38.29,78905.01,0.0,-0.29195,0.00013,23.9534]
[1777894335975,38.29,78905.01,0.0,-0.29195,0.00013,23.9534]
[1777894336454,38.29,78905.01,0.0,-0.29195,0.00013,23.95333]
[1777894340007,38.29,78905.84,0.0,-0.29184,0.00013,23.94931]
[1777894340482,38.29,78905.47,0.0,-0.29189,0.00013,23.95095]
[1777894345518,38.29,78901.83,0.0,-0.29235,0.00013,23.96746]
[1777894350553,38.29,78894.92,0.0,-0.29323,0.00013,23.99907]
[1777894355896,38.29,78894.25,0.0,-0.2933,0.00013,23.99834]
[1777894362910,38.28,78901.53,0.0,-0.29234,0.00013,23.96428]
[1777894370472,38.28,78901.63,0.0,-0.29231,0.00013,23.96311]
[1777894375730,38.27,78900.61,0.0,-0.29243,0.00013,23.96726]
[1777894380765,38.27,78900.16,0.0,-0.29248,0.00013,23.96889]
[1777894385799,38.27,78904.07,0.0,-0.29196,0.00013,23.95048]
[1777894390834,38.27,78904.59,0.0,-0.29189,0.00013,23.94772]
[1777894395873,38.27,78904.57,0.0,-0.29188,0.00013,23.94747]
[1777894400906,38.26,78900.52,0.0,-0.29239,0.00013,23.96576]
[1777894405941,38.26,78900.07,0.0,-0.29244,0.00013,23.9674]
[1777894411124,38.26,78901.55,0.0,-0.29224,0.00013,23.96024]
[1777894417018,38.26,78905.9,0.0,-0.29164,0.00013,23.93583]
[1777894422053,38.25,78906.3,0.0,-0.29158,0.00013,23.93349]
[1777894427088,38.25,78906.28,0.0,-0.29157,0.00013,23.93328]
[1777894432279,38.25,78903.18,0.0,-0.29196,0.00013,23.94719]
[1777894437886,38.25,78903.56,0.0,-0.2919,0.00013,23.94502]
[1777894443809,38.24,78902.71,0.0,-0.292,0.00013,23.94847]
[1777894445201,38.24,78902.52,0.0,-0.29202,0.00013,23.94919]
[1777894446009,38.24,78901.98,0.0,-0.29208,0.00013,23.9516]
[1777894447223,38.24,78902.05,0.0,-0.29207,0.00013,23.95112]
[1777894447235,38.24,78902.05,0.0,-0.29207,0.00013,23.95112]
[1777894452245,38.24,78901.61,0.0,-0.29212,0.00013,23.95284]
[1777894457247,38.24,78893.72,0.0,-0.29312,0.00013,23.98867]
[1777894460366,38.24,78893.82,0.0,-0.29311,0.00013,23.98805]
[1777894461382,38.24,78895.64,0.0,-0.29287,0.00013,23.97968]
[1777894461389,38.24,78895.64,0.0,-0.29287,0.00013,23.97968]
[1777894461915,38.24,78895.55,0.0,-0.29288,0.00013,23.98]
[1777894463406,38.24,78895.55,0.0,-0.29288,0.00013,23.97991]
[1777894463442,38.24,78895.55,0.0,-0.29288,0.00013,23.97991]
[1777894463573,38.24,78895.89,0.0,-0.29283,0.00013,23.97826]
[1777894465435,38.23,78895.89,0.0,-0.29283,0.00013,23.97817]
[1777894465444,38.23,78895.89,0.0,-0.29283,0.00013,23.97817]
[1777894465606,38.23,78895.89,0.0,-0.29283,0.00013,23.97817]
[1777894465644,38.23,78895.89,0.0,-0.29283,0.00013,23.97817]
[1777894465810,38.23,78896.92,0.0,-0.29269,0.00013,23.97334]
[1777894469487,38.23,78896.39,0.0,-0.29276,0.00013,23.97551]
[1777894469588,38.23,78897.0,0.0,-0.29268,0.00013,23.97261]
[1777894474662,38.23,78896.83,0.0,-0.29267,0.00013,23.96931]
[1777894480906,38.23,78898.97,0.0,-0.29238,0.00013,23.959]
[1777894481628,38.23,78898.85,0.0,-0.29239,0.00013,23.95948]
[1777894481729,38.23,78898.79,0.0,-0.2924,0.00013,23.95968]
[1777894487691,38.22,78899.1,0.0,-0.29235,0.00013,23.95786]
[1777894487792,38.22,78898.84,0.0,-0.29238,0.00013,23.95898]
[1777894493550,38.22,78898.23,0.0,-0.29245,0.00013,23.96132]
[1777894498585,38.22,78898.15,0.0,-0.29245,0.00013,23.96129]
[1777894503621,38.22,78897.11,0.0,-0.29257,0.00013,23.96567]
[1777894508655,38.21,78897.54,0.0,-0.2925,0.00013,23.96328]
[1777894512149,38.21,78897.84,0.0,-0.29246,0.00013,23.96182]
[1777894512405,38.21,78898.33,0.0,-0.29239,0.00013,23.95941]
[1777894512684,38.21,78898.23,0.0,-0.29241,0.00013,23.95979]
[1777894513325,38.21,78898.23,0.0,-0.29241,0.00013,23.95979]
[1777894514045,38.21,78898.23,0.0,-0.29241,0.00013,23.95979]
[1777894516049,38.21,78901.21,0.0,-0.29202,0.00013,23.94592]
[1777894520062,38.21,78905.19,0.0,-0.2915,0.00013,23.92728]
[1777894520341,38.21,78905.82,0.0,-0.29142,0.00013,23.9243]
[1777894523488,38.21,78906.88,0.0,-0.29128,0.00013,23.91923]
[1777894524158,38.21,78906.88,0.0,-0.29128,0.00013,23.91923]
[1777894525442,38.21,78907.48,0.0,-0.2912,0.00013,23.91635]
[1777894526541,38.21,78907.96,0.0,-0.29113,0.00013,23.91407]
[1777894531826,38.21,78908.78,0.0,-0.291,0.00013,23.90626]
[1777894536865,38.21,78907.61,0.0,-0.29114,0.00013,23.91145]
[1777894541542,38.2,78905.83,0.0,-0.29137,0.00013,23.91952]
[1777894542302,38.2,78904.26,0.0,-0.29157,0.00013,23.92674]
[1777894542316,38.2,78904.26,0.0,-0.29157,0.00013,23.92674]
[1777894543272,38.2,78906.54,0.0,-0.29127,0.00013,23.91612]
[1777894543303,38.2,78906.54,0.0,-0.29127,0.00013,23.91612]
[1777894544004,38.2,78906.54,0.0,-0.29127,0.00013,23.91612]
[1777894544047,38.2,78906.54,0.0,-0.29127,0.00013,23.91612]
[1777894544314,38.2,78908.82,0.0,-0.29098,0.00013,23.90549]
[1777894544454,38.2,78908.82,0.0,-0.29098,0.00013,23.90549]
[1777894544490,38.2,78908.82,0.0,-0.29098,0.00013,23.90549]
[1777894544916,38.2,78908.82,0.0,-0.29098,0.00013,23.90543]
[1777894546353,38.2,78909.04,0.0,-0.29095,0.00013,23.90436]
[1777894547022,38.2,78908.6,0.0,-0.291,0.00013,23.90634]
[1777894552972,38.2,78910.07,0.0,-0.2908,0.00013,23.89918]
[1777894558007,38.2,78909.61,0.0,-0.29086,0.00013,23.90103]
[1777894563045,38.2,78909.54,0.0,-0.29086,0.00013,23.90108]
[1777894568079,38.2,78907.93,0.0,-0.29106,0.00013,23.90827]
[1777894573114,38.19,78906.79,0.0,-0.2912,0.00013,23.91327]
[1777894578150,38.19,78905.04,0.0,-0.29141,0.00013,23.92108]
[1777894583184,38.19,78903.65,0.0,-0.29159,0.00013,23.9272]
[1777894588218,38.19,78902.88,0.0,-0.29167,0.00013,23.93038]
[1777894593254,38.19,78903.06,0.0,-0.29162,0.00013,23.92549]
[1777894598289,38.19,78903.73,0.0,-0.29153,0.00013,23.9221]
[1777894600399,38.18,78903.61,0.0,-0.29154,0.00013,23.9226]
[1777894600601,38.18,78903.61,0.0,-0.29154,0.00013,23.9226]
[1777894600773,38.18,78903.61,0.0,-0.29154,0.00013,23.9226]
[1777894601088,38.18,78903.61,0.0,-0.29154,0.00013,23.9226]
[1777894601196,38.18,78903.61,0.0,-0.29154,0.00013,23.9226]
[1777894601227,38.18,78902.5,0.0,-0.29168,0.00013,23.92768]
[1777894601318,38.18,78902.5,0.0,-0.29168,0.00013,23.92768]
[1777894601572,38.18,78902.5,0.0,-0.29168,0.00013,23.92768]
[1777894601814,38.18,78902.5,0.0,-0.29168,0.00013,23.92768]
[1777894602187,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602463,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602590,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602626,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602704,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602796,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894602989,38.18,78861.4,0.0,-0.297,0.00013,24.11573]
[1777894603168,38.18,78827.11,0.0,-0.30148,0.00013,24.2693]
[1777894603398,38.18,78827.11,0.0,-0.30148,0.00013,24.2693]
[1777894603561,38.18,78827.11,0.0,-0.30148,0.00013,24.2693]
[1777894603768,38.18,78827.11,0.0,-0.30148,0.00013,24.2693]
[1777894603954,38.18,78827.11,0.0,-0.30148,0.00013,24.2693]
[1777894604054,38.18,78828.43,0.0,-0.3013,0.00013,24.26334]
[1777894604397,38.18,78828.43,0.0,-0.3013,0.00013,24.26334]
[1777894604602,38.18,78828.43,0.0,-0.3013,0.00013,24.26334]
[1777894604791,38.18,78828.43,0.0,-0.3013,0.00013,24.26334]
[1777894604876,38.18,78818.69,0.0,-0.30258,0.00013,24.3064]
[1777894605429,38.18,78818.69,0.0,-0.30258,0.00013,24.3064]
[1777894607178,38.18,78817.79,0.0,-0.30269,0.00013,24.31025]
[1777894607533,38.18,78817.84,0.0,-0.30268,0.00013,24.3099]
[1777894609097,38.18,78816.97,0.0,-0.30279,0.00013,24.31362]
[1777894609158,38.18,78817.23,0.0,-0.30275,0.00013,24.31234]
[1777894611113,38.18,78815.79,0.0,-0.30294,0.00013,24.31857]
[1777894611270,38.18,78816.32,0.0,-0.30287,0.00013,24.3161]
[1777894611608,38.18,78816.32,0.0,-0.30287,0.00013,24.3161]
[1777894611640,38.18,78816.32,0.0,-0.30287,0.00013,24.3161]
[1777894612745,38.18,78815.17,0.0,-0.30301,0.00013,24.32105]
[1777894612839,38.18,78815.17,0.0,-0.30301,0.00013,24.32105]
[1777894613032,38.18,78815.17,0.0,-0.30301,0.00013,24.32105]
[1777894613083,38.18,78815.17,0.0,-0.30301,0.00013,24.32105]
[1777894613188,38.18,78815.17,0.0,-0.30301,0.00013,24.32105]
[1777894613292,38.18,78809.61,0.0,-0.30374,0.00013,24.34551]
[1777894613636,38.18,78809.61,0.0,-0.30374,0.00013,24.34551]
[1777894613921,38.18,78809.61,0.0,-0.30374,0.00013,24.34551]
[1777894614159,38.18,78809.61,0.0,-0.30374,0.00013,24.34551]
[1777894614253,38.18,78796.04,0.0,-0.30553,0.00013,24.40487]
[1777894614532,38.18,78796.04,0.0,-0.30553,0.00013,24.40487]
[1777894614710,38.18,78796.04,0.0,-0.30553,0.00013,24.40487]
[1777894615131,38.18,78796.04,0.0,-0.30553,0.00013,24.40487]
[1777894615149,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894615278,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894615287,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894615973,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894616115,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894616154,38.18,78807.25,0.0,-0.30405,0.00013,24.35573]
[1777894616165,38.17,78809.77,0.0,-0.30372,0.00013,24.34451]
[1777894616689,38.17,78809.77,0.0,-0.30372,0.00013,24.34451]
[1777894617197,38.17,78809.77,0.0,-0.30372,0.00013,24.34451]
[1777894618268,38.17,78809.64,0.0,-0.30373,0.00013,24.34493]
[1777894619236,38.17,78809.48,0.0,-0.30375,0.00013,24.34549]
[1777894619668,38.17,78814.99,0.0,-0.30302,0.00013,24.32108]
[1777894619707,38.17,78814.99,0.0,-0.30302,0.00013,24.32108]
[1777894621516,38.17,78819.29,0.0,-0.30245,0.00013,24.30185]
[1777894621572,38.17,78819.29,0.0,-0.30245,0.00013,24.30185]
[1777894621603,38.17,78819.29,0.0,-0.30245,0.00013,24.30185]
[1777894623019,38.17,78819.24,0.0,-0.30245,0.00013,24.30197]
[1777894623033,38.17,78819.24,0.0,-0.30245,0.00013,24.30197]
[1777894623257,38.17,78816.34,0.0,-0.30283,0.00013,24.31467]
[1777894623561,38.17,78816.34,0.0,-0.30283,0.00013,24.31467]
[1777894624933,38.17,78810.88,0.0,-0.30354,0.00013,24.33861]
[1777894625038,38.17,78810.88,0.0,-0.30354,0.00013,24.33861]
[1777894625061,38.17,78809.28,0.0,-0.30375,0.00013,24.34551]
[1777894626026,38.17,78809.28,0.0,-0.30375,0.00013,24.34551]
[1777894626554,38.17,78815.57,0.0,-0.30292,0.00013,24.31766]
[1777894626606,38.17,78815.57,0.0,-0.30292,0.00013,24.31766]
[1777894627270,38.17,78815.57,0.0,-0.30292,0.00013,24.31766]
[1777894627302,38.17,78819.34,0.0,-0.30242,0.00013,24.30088]
[1777894628695,38.16,78820.49,0.0,-0.30226,0.00013,24.29569]
[1777894629273,38.16,78820.49,0.0,-0.30226,0.00013,24.29569]
[1777894632109,38.16,78819.3,0.0,-0.30241,0.00013,24.30066]
[1777894632234,38.16,78819.3,0.0,-0.30241,0.00013,24.30066]
[1777894635197,38.16,78814.49,0.0,-0.30304,0.00013,24.3216]
[1777894635206,38.16,78814.49,0.0,-0.30304,0.00013,24.3216]
[1777894635275,38.16,78810.7,0.0,-0.30353,0.00013,24.33817]
[1777894635662,38.16,78810.7,0.0,-0.30353,0.00013,24.33817]
[1777894635714,38.16,78810.7,0.0,-0.30353,0.00013,24.33817]
[1777894636515,38.16,78811.37,0.0,-0.30344,0.00013,24.3351]
[1777894637265,38.16,78811.37,0.0,-0.30344,0.00013,24.3351]
[1777894637291,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894637300,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894637386,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894637459,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894637922,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894637945,38.16,78806.73,0.0,-0.30405,0.00013,24.35538]
[1777894638293,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894638527,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894638566,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894639017,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894639028,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894639030,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894639045,38.16,78803.35,0.0,-0.30449,0.00013,24.37006]
[1777894639067,38.16,78797.65,0.0,-0.30523,0.00013,24.39485]
[1777894639937,38.16,78797.65,0.0,-0.30523,0.00013,24.39485]
[1777894639973,38.16,78797.65,0.0,-0.30523,0.00013,24.39485]
[1777894640228,38.16,78791.56,0.0,-0.30604,0.00013,24.42148]
[1777894640803,38.16,78791.56,0.0,-0.30604,0.00013,24.42148]
[1777894640836,38.16,78791.56,0.0,-0.30604,0.00013,24.42148]
[1777894640979,38.16,78791.56,0.0,-0.30604,0.00013,24.42148]
[1777894641290,38.16,78791.56,0.0,-0.30604,0.00013,24.42148]
[1777894641041,38.16,78792.23,0.0,-0.30595,0.00013,24.41862]
[1777894642279,38.16,78792.55,0.0,-0.30591,0.00013,24.41727]
[1777894643588,38.16,78792.55,0.0,-0.30591,0.00013,24.41732]
[1777894645716,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894645890,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894645983,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894646046,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894646156,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894646208,38.16,78791.41,0.0,-0.30607,0.00013,24.42237]
[1777894646227,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894646394,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894646426,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894646556,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894646806,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894646921,38.16,78789.76,0.0,-0.30629,0.00013,24.42957]
[1777894647328,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647375,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647386,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647446,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647477,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647506,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894648277,38.16,78799.06,0.0,-0.30506,0.00013,24.38906]
[1777894647635,38.16,78798.71,0.0,-0.30511,0.00013,24.39065]
[1777894648344,38.16,78798.71,0.0,-0.30511,0.00013,24.39065]
[1777894648943,38.16,78798.71,0.0,-0.30511,0.00013,24.39065]
[1777894649102,38.16,78798.71,0.0,-0.30511,0.00013,24.39065]
[1777894649235,38.16,78798.71,0.0,-0.30511,0.00013,24.39065]
[1777894649255,38.16,78821.64,0.0,-0.30209,0.00013,24.28963]
[1777894651100,38.16,78839.86,0.0,-0.29968,0.00013,24.20463]
[1777894652078,38.16,78839.86,0.0,-0.29968,0.00013,24.20463]
[1777894652128,38.16,78839.86,0.0,-0.29968,0.00013,24.20463]
[1777894652227,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894652815,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894652843,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894652864,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894652869,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894652936,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894653144,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894653301,38.16,78843.29,0.0,-0.29923,0.00013,24.18924]
[1777894653158,38.16,78850.47,0.0,-0.29829,0.00013,24.15696]
[1777894653577,38.16,78850.47,0.0,-0.29829,0.00013,24.15696]
[1777894653776,38.16,78850.47,0.0,-0.29829,0.00013,24.15696]
[1777894653784,38.16,78850.47,0.0,-0.29829,0.00013,24.15696]
[1777894653941,38.16,78850.47,0.0,-0.29829,0.00013,24.15696]
[1777894653977,38.16,78855.93,0.0,-0.29758,0.00013,24.13236]
[1777894654930,38.16,78855.93,0.0,-0.29758,0.00013,24.13236]
[1777894654949,38.16,78855.93,0.0,-0.29758,0.00013,24.13236]
[1777894655060,38.16,78866.62,0.0,-0.29619,0.00013,24.08397]
[1777894655962,38.16,78866.62,0.0,-0.29619,0.00013,24.08397]
[1777894656286,38.16,78869.2,0.0,-0.29585,0.00013,24.07233]
[1777894657294,38.16,78869.2,0.0,-0.29585,0.00013,24.07233]
[1777894657313,38.16,78871.32,0.0,-0.29558,0.00013,24.06279]
[1777894657444,38.16,78871.32,0.0,-0.29558,0.00013,24.06279]
[1777894657591,38.16,78871.32,0.0,-0.29558,0.00013,24.06279]
[1777894658035,38.16,78871.32,0.0,-0.29558,0.00013,24.06279]
[1777894658143,38.16,78871.32,0.0,-0.29558,0.00013,24.06279]
[1777894658306,38.16,78880.12,0.0,-0.29444,0.00013,24.02272]
[1777894658538,38.16,78880.12,0.0,-0.29444,0.00013,24.02272]
[1777894658567,38.16,78880.12,0.0,-0.29444,0.00013,24.02272]
[1777894658578,38.16,78880.12,0.0,-0.29444,0.00013,24.02272]
[1777894659315,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659328,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659344,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659348,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659583,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659705,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894659901,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894660033,38.16,78879.51,0.0,-0.29453,0.00013,24.02565]
[1777894660104,38.16,78890.42,0.0,-0.29312,0.00013,23.97576]
[1777894661779,38.16,78890.42,0.0,-0.29312,0.00013,23.97594]
[1777894662757,38.16,78887.39,0.0,-0.29352,0.00013,23.99004]
[1777894666692,38.17,78890.2,0.0,-0.29317,0.00013,23.97778]
[1777894666778,38.17,78890.72,0.0,-0.29311,0.00013,23.97555]
[1777894667336,38.17,78890.72,0.0,-0.29311,0.00013,23.97555]
[1777894667924,38.17,78890.72,0.0,-0.29311,0.00013,23.97555]
[1777894668441,38.17,78891.19,0.0,-0.29305,0.00013,23.97355]
[1777894669223,38.17,78890.43,0.0,-0.29316,0.00013,23.97722]
[1777894669700,38.17,78890.43,0.0,-0.29316,0.00013,23.97722]
[1777894669802,38.17,78888.3,0.0,-0.29344,0.00013,23.98718]
[1777894672477,38.17,78881.59,0.0,-0.29431,0.00013,24.01828]
[1777894672818,38.17,78881.59,0.0,-0.29432,0.00013,24.0184]
[1777894673858,38.17,78881.59,0.0,-0.29432,0.00013,24.0184]
[1777894678029,38.18,78873.14,0.0,-0.29543,0.00013,24.0575]
[1777894680997,38.18,78873.48,0.0,-0.29539,0.00013,24.05631]
[1777894681207,38.18,78873.48,0.0,-0.29539,0.00013,24.05631]
[1777894681224,38.18,78873.48,0.0,-0.29539,0.00013,24.05631]
[1777894681238,38.18,78872.58,0.0,-0.29551,0.00013,24.06053]
[1777894681358,38.18,78872.58,0.0,-0.29551,0.00013,24.06053]
[1777894681401,38.18,78872.58,0.0,-0.29551,0.00013,24.06053]
[1777894681881,38.18,78872.58,0.0,-0.29551,0.00013,24.06064]
[1777894682528,38.18,78872.58,0.0,-0.29551,0.00013,24.06064]
[1777894683094,38.18,78864.1,0.0,-0.29662,0.00013,24.09926]
[1777894683780,38.18,78864.1,0.0,-0.29662,0.00013,24.09926]
[1777894683806,38.18,78864.1,0.0,-0.29662,0.00013,24.09926]
[1777894684101,38.18,78862.75,0.0,-0.2968,0.00013,24.10546]
[1777894685858,38.18,78862.75,0.0,-0.2968,0.00013,24.10553]
[1777894685889,38.18,78862.75,0.0,-0.2968,0.00013,24.10553]
[1777894685931,38.18,78862.75,0.0,-0.2968,0.00013,24.10553]
[1777894686140,38.18,78860.39,0.0,-0.29711,0.00013,24.11627]
[1777894689108,38.18,78859.59,0.0,-0.29721,0.00013,24.12]
[1777894693009,38.18,78855.63,0.0,-0.29774,0.00013,24.13811]
[1777894693154,38.18,78855.56,0.0,-0.29774,0.00013,24.13842]
[1777894698077,38.19,78854.43,0.0,-0.2979,0.00013,24.14366]
[1777894698152,38.19,78856.63,0.0,-0.29761,0.00013,24.13377]
[1777894700075,38.19,78856.63,0.0,-0.29761,0.00013,24.13381]
[1777894700111,38.19,78856.63,0.0,-0.29761,0.00013,24.13381]
[1777894700178,38.19,78856.63,0.0,-0.29761,0.00013,24.13381]
[1777894700308,38.19,78856.63,0.0,-0.29761,0.00013,24.13381]
[1777894700278,38.19,78854.61,0.0,-0.29788,0.00013,24.14296]
[1777894701099,38.19,78860.27,0.0,-0.29714,0.00013,24.11745]
[1777894701439,38.19,78860.27,0.0,-0.29714,0.00013,24.11745]
[1777894702037,38.19,78860.27,0.0,-0.29714,0.00013,24.11745]
[1777894703767,38.19,78865.97,0.0,-0.2964,0.00013,24.09173]
[1777894704338,38.19,78865.97,0.0,-0.2964,0.00013,24.09173]
[1777894706236,38.19,78865.04,0.0,-0.29653,0.00013,24.09613]
[1777894708607,38.19,78864.54,0.0,-0.2966,0.00013,24.09866]
[1777894709118,38.19,78864.54,0.0,-0.2966,0.00013,24.09866]
[1777894709159,38.19,78864.54,0.0,-0.2966,0.00013,24.09866]
[1777894709295,38.19,78864.54,0.0,-0.2966,0.00013,24.09866]
[1777894709344,38.19,78864.54,0.0,-0.2966,0.00013,24.09866]
[1777894709330,38.19,78864.33,0.0,-0.29663,0.00013,24.0997]
[1777894710236,38.19,78864.33,0.0,-0.29663,0.00013,24.0997]
[1777894712242,38.19,78870.13,0.0,-0.29586,0.00013,24.06978]
[1777894712330,38.19,78870.63,0.0,-0.29579,0.00013,24.06758]
[1777894718135,38.19,78871.22,0.0,-0.29573,0.00013,24.06538]
[1777894719303,38.19,78871.22,0.0,-0.29573,0.00013,24.06538]
[1777894719449,38.19,78868.64,0.0,-0.29607,0.00013,24.07717]
[1777894720153,38.19,78868.64,0.0,-0.29607,0.00013,24.07723]
[1777894720912,38.19,78868.64,0.0,-0.29607,0.00013,24.07723]
[1777894721160,38.2,78859.03,0.0,-0.29732,0.00013,24.12084]
[1777894721538,38.2,78859.03,0.0,-0.29732,0.00013,24.12084]
[1777894722326,38.2,78855.1,0.0,-0.29783,0.00013,24.13862]
[1777894725377,38.2,78851.22,0.0,-0.29834,0.00013,24.15623]
[1777894726455,38.2,78850.96,0.0,-0.29838,0.00013,24.15745]
[1777894729430,38.2,78854.27,0.0,-0.29795,0.00013,24.14269]
[1777894729473,38.2,78854.27,0.0,-0.29795,0.00013,24.14269]
[1777894730467,38.2,78859.73,0.0,-0.29724,0.00013,24.11811]
[1777894731227,38.2,78859.73,0.0,-0.29724,0.00013,24.11817]
[1777894732545,38.2,78862.11,0.0,-0.29694,0.00013,24.1075]
[1777894736116,38.2,78862.47,0.0,-0.2969,0.00013,24.10615]
[1777894737376,38.2,78861.93,0.0,-0.29697,0.00013,24.10869]
[1777894739025,38.2,78862.56,0.0,-0.29689,0.00013,24.10602]
[1777894739522,38.2,78863.28,0.0,-0.2968,0.00013,24.10285]
[1777894741532,38.2,78862.3,0.0,-0.29693,0.00013,24.10738]
[1777894742836,38.2,78862.32,0.0,-0.29693,0.00013,24.10746]
[1777894742845,38.2,78862.32,0.0,-0.29693,0.00013,24.10746]
[1777894743119,38.2,78862.32,0.0,-0.29693,0.00013,24.10746]
[1777894743158,38.2,78862.32,0.0,-0.29693,0.00013,24.10746]
[1777894743333,38.2,78848.76,0.0,-0.2987,0.00013,24.16866]
[1777894743582,38.2,78848.76,0.0,-0.2987,0.00013,24.16866]
[1777894743606,38.2,78848.76,0.0,-0.2987,0.00013,24.16866]
[1777894746329,38.21,78844.78,0.0,-0.29922,0.00013,24.18659]
[1777894746362,38.21,78844.78,0.0,-0.29922,0.00013,24.18659]
[1777894746607,38.21,78838.02,0.0,-0.30011,0.00013,24.21683]
[1777894746822,38.21,78838.02,0.0,-0.30011,0.00013,24.21683]
[1777894746994,38.21,78838.02,0.0,-0.30011,0.00013,24.21683]
[1777894747335,38.21,78838.02,0.0,-0.30011,0.00013,24.21683]
[1777894747379,38.21,78837.72,0.0,-0.30014,0.00013,24.21817]
[1777894747769,38.21,78837.72,0.0,-0.30014,0.00013,24.21817]
[1777894748055,38.21,78837.72,0.0,-0.30014,0.00013,24.21817]
[1777894748199,38.21,78837.72,0.0,-0.30014,0.00013,24.21817]
[1777894748372,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894748802,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894749148,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894749170,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894749199,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894749321,38.21,78811.74,0.0,-0.30355,0.00013,24.33323]
[1777894749372,38.2,78803.56,0.0,-0.30462,0.00013,24.36897]
[1777894749473,38.2,78803.56,0.0,-0.30462,0.00013,24.36897]
[1777894750167,38.2,78803.56,0.0,-0.30462,0.00013,24.36897]
[1777894750324,38.2,78803.56,0.0,-0.30462,0.00013,24.36897]
[1777894750405,38.2,78806.43,0.0,-0.30424,0.00013,24.35625]
[1777894750442,38.2,78806.43,0.0,-0.30424,0.00013,24.35625]
[1777894750496,38.2,78806.43,0.0,-0.30424,0.00013,24.35625]
[1777894750589,38.2,78806.43,0.0,-0.30424,0.00013,24.35625]
[1777894751500,38.2,78804.99,0.0,-0.30443,0.00013,24.36242]
[1777894752625,38.2,78804.07,0.0,-0.30454,0.00013,24.3663]
[1777894753993,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754054,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754088,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754143,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754207,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754341,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754366,38.2,78805.46,0.0,-0.30435,0.00013,24.35991]
[1777894754410,38.2,78806.25,0.0,-0.30425,0.00013,24.35645]
[1777894754697,38.2,78806.25,0.0,-0.30425,0.00013,24.35645]
[1777894755912,38.2,78801.91,0.0,-0.30481,0.00013,24.37531]
[1777894756464,38.2,78801.7,0.0,-0.30484,0.00013,24.37607]
[1777894756597,38.2,78801.7,0.0,-0.30484,0.00013,24.37607]
[1777894756796,38.2,78801.7,0.0,-0.30484,0.00013,24.37607]
[1777894757308,38.2,78801.7,0.0,-0.30484,0.00013,24.37607]
[1777894757366,38.2,78801.7,0.0,-0.30484,0.00013,24.37607]
[1777894757431,38.2,78798.3,0.0,-0.30528,0.00013,24.39075]
[1777894757931,38.2,78798.3,0.0,-0.30528,0.00013,24.39075]
[1777894757964,38.2,78798.3,0.0,-0.30528,0.00013,24.39075]
[1777894758439,38.2,78784.35,0.0,-0.30712,0.00013,24.45135]
[1777894758713,38.2,78784.35,0.0,-0.30712,0.00013,24.45135]
[1777894758789,38.2,78784.35,0.0,-0.30712,0.00013,24.45135]
[1777894759446,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894759730,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894759827,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894760187,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894760277,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894760409,38.2,78784.6,0.0,-0.30709,0.00013,24.45014]
[1777894760470,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894760549,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894760677,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894760857,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894761186,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894761338,38.2,78782.38,0.0,-0.30738,0.00013,24.45974]
[1777894761461,38.2,78753.81,0.0,-0.31117,0.00013,24.58212]
[1777894761725,38.2,78753.81,0.0,-0.31117,0.00013,24.58212]
[1777894762163,38.2,78753.81,0.0,-0.31117,0.00013,24.58212]
[1777894762469,38.2,78723.22,0.0,-0.31525,0.00013,24.71082]
[1777894762840,38.2,78723.22,0.0,-0.31525,0.00013,24.71082]
[1777894762933,38.2,78723.22,0.0,-0.31525,0.00013,24.71082]
[1777894763210,38.2,78723.22,0.0,-0.31525,0.00013,24.71082]
[1777894763523,38.2,78715.93,0.0,-0.31623,0.00013,24.74111]
[1777894763624,38.2,78715.93,0.0,-0.31623,0.00013,24.74111]
[1777894763792,38.2,78715.93,0.0,-0.31623,0.00013,24.74111]
[1777894763906,38.2,78715.93,0.0,-0.31623,0.00013,24.74111]
[1777894764335,38.2,78715.93,0.0,-0.31623,0.00013,24.74111]
[1777894764553,38.2,78705.66,0.0,-0.31761,0.00013,24.78349]
[1777894764627,38.2,78705.66,0.0,-0.31761,0.00013,24.78349]
[1777894764780,38.2,78705.66,0.0,-0.31761,0.00013,24.78349]
[1777894764897,38.2,78705.66,0.0,-0.31761,0.00013,24.78349]
[1777894765446,38.2,78705.66,0.0,-0.31761,0.00013,24.78349]
[1777894765517,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894765528,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894765601,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894765697,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894765802,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894766025,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894766327,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894766420,38.19,78707.56,0.0,-0.31734,0.00013,24.77527]
[1777894766455,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894766645,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767199,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767254,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767281,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767316,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767473,38.19,78710.25,0.0,-0.31697,0.00013,24.76387]
[1777894767400,38.19,78729.27,0.0,-0.31441,0.00013,24.68461]
[1777894767812,38.19,78729.27,0.0,-0.31441,0.00013,24.68461]
[1777894767901,38.19,78729.27,0.0,-0.31441,0.00013,24.68461]
[1777894767933,38.19,78729.27,0.0,-0.31441,0.00013,24.68461]
[1777894767984,38.19,78729.27,0.0,-0.31441,0.00013,24.68461]
[1777894768423,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894768977,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769000,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769066,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769077,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769102,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769116,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769135,38.19,78736.5,0.0,-0.31346,0.00013,24.65478]
[1777894769395,38.19,78726.58,0.0,-0.31479,0.00013,24.69637]
[1777894770568,38.19,78726.58,0.0,-0.31479,0.00013,24.69637]
[1777894770825,38.19,78726.58,0.0,-0.31479,0.00013,24.69637]
[1777894770835,38.19,78726.58,0.0,-0.31479,0.00013,24.69637]
[1777894770850,38.19,78726.58,0.0,-0.31479,0.00013,24.69637]
[1777894771449,38.19,78735.07,0.0,-0.31364,0.00013,24.65723]
[1777894772112,38.19,78735.07,0.0,-0.31364,0.00013,24.65723]
[1777894772194,38.19,78735.07,0.0,-0.31364,0.00013,24.65723]
[1777894772321,38.19,78735.07,0.0,-0.31364,0.00013,24.65723]
[1777894772362,38.19,78735.07,0.0,-0.31364,0.00013,24.65723]
[1777894772398,38.19,78743.41,0.0,-0.31252,0.00013,24.62215]
[1777894772533,38.19,78743.41,0.0,-0.31252,0.00013,24.62215]
[1777894772593,38.19,78743.41,0.0,-0.31252,0.00013,24.62215]
[1777894772848,38.19,78743.41,0.0,-0.31252,0.00013,24.62215]
[1777894773023,38.19,78743.41,0.0,-0.31252,0.00013,24.62215]
[1777894773373,38.2,78755.8,0.0,-0.31088,0.00013,24.5699]
[1777894773718,38.2,78755.8,0.0,-0.31088,0.00013,24.5699]
[1777894773739,38.2,78755.8,0.0,-0.31088,0.00013,24.5699]
[1777894773812,38.2,78755.8,0.0,-0.31088,0.00013,24.5699]
[1777894774271,38.2,78772.68,0.0,-0.30864,0.00013,24.49786]
[1777894774917,38.2,78772.68,0.0,-0.30864,0.00013,24.49786]
[1777894775399,38.2,78778.54,0.0,-0.30787,0.00013,24.47263]
[1777894776268,38.2,78778.54,0.0,-0.30787,0.00013,24.47263]
[1777894776341,38.2,78778.54,0.0,-0.30787,0.00013,24.47263]
[1777894776443,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894776706,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894776733,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894777135,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894777140,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894777243,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894777327,38.2,78783.39,0.0,-0.30723,0.00013,24.4517]
[1777894777338,38.2,78776.75,0.0,-0.3081,0.00013,24.48038]
[1777894777940,38.2,78776.75,0.0,-0.3081,0.00013,24.48038]
[1777894778460,38.2,78776.75,0.0,-0.3081,0.00013,24.48038]
[1777894778017,38.2,78771.2,0.0,-0.30885,0.00013,24.50445]
[1777894779386,38.2,78769.71,0.0,-0.30905,0.00013,24.51103]
[1777894779653,38.2,78769.71,0.0,-0.30905,0.00013,24.51103]
[1777894779802,38.2,78769.71,0.0,-0.30905,0.00013,24.51103]
[1777894780678,38.2,78771.26,0.0,-0.30884,0.00013,24.50435]
[1777894780708,38.2,78771.26,0.0,-0.30884,0.00013,24.50435]
[1777894781167,38.2,78771.26,0.0,-0.30884,0.00013,24.50435]
[1777894784549,38.2,78775.54,0.0,-0.30827,0.00013,24.48588]
[1777894784597,38.2,78775.54,0.0,-0.30827,0.00013,24.48588]
[1777894784609,38.2,78775.54,0.0,-0.30827,0.00013,24.48588]
[1777894785153,38.2,78775.54,0.0,-0.30827,0.00013,24.48588]
[1777894785189,38.2,78775.54,0.0,-0.30827,0.00013,24.48588]
[1777894785231,38.2,78774.39,0.0,-0.30843,0.00013,24.49081]
[1777894786482,38.2,78774.39,0.0,-0.30843,0.00013,24.49081]
[1777894786971,38.2,78773.59,0.0,-0.30853,0.00013,24.49424]
[1777894787478,38.2,78772.07,0.0,-0.30873,0.00013,24.50075]
[1777894790568,38.2,78770.17,0.0,-0.30898,0.00013,24.5088]
[1777894790570,38.2,78770.17,0.0,-0.30898,0.00013,24.5088]
[1777894790587,38.2,78770.17,0.0,-0.30898,0.00013,24.5088]
[1777894790614,38.2,78770.17,0.0,-0.30898,0.00013,24.5088]
[1777894791180,38.2,78770.17,0.0,-0.30898,0.00013,24.5088]
[1777894791230,38.2,78775.83,0.0,-0.30823,0.00013,24.48445]
[1777894795789,38.2,78781.79,0.0,-0.30744,0.00013,24.45876]
[1777894795817,38.2,78781.79,0.0,-0.30744,0.00013,24.45876]
[1777894795836,38.2,78781.79,0.0,-0.30744,0.00013,24.45876]
[1777894795892,38.2,78781.79,0.0,-0.30744,0.00013,24.45876]
[1777894795968,38.2,78781.79,0.0,-0.30744,0.00013,24.45876]
[1777894795993,38.2,78781.42,0.0,-0.30749,0.00013,24.46036]
[1777894797144,38.2,78781.42,0.0,-0.30749,0.00013,24.46036]
[1777894797241,38.2,78772.57,0.0,-0.30866,0.00013,24.49849]
[1777894798067,38.2,78772.57,0.0,-0.30866,0.00013,24.49849]
[1777894798359,38.2,78772.57,0.0,-0.30866,0.00013,24.49849]
[1777894798371,38.2,78772.57,0.0,-0.30866,0.00013,24.49849]
[1777894798375,38.2,78772.57,0.0,-0.30866,0.00013,24.49849]
[1777894798401,38.2,78770.69,0.0,-0.30891,0.00013,24.50654]
[1777894799104,38.2,78770.69,0.0,-0.30891,0.00013,24.50654]
[1777894799135,38.2,78770.69,0.0,-0.30891,0.00013,24.50654]
[1777894801106,38.2,78769.43,0.0,-0.30908,0.00013,24.51187]
[1777894801219,38.2,78769.43,0.0,-0.30908,0.00013,24.51187]
[1777894801378,38.2,78768.17,0.0,-0.30924,0.00013,24.51723]
[1777894802306,38.2,78768.17,0.0,-0.30924,0.00013,24.51723]
[1777894802931,38.2,78764.57,0.0,-0.30972,0.00013,24.5328]
[1777894802942,38.2,78764.57,0.0,-0.30972,0.00013,24.5328]
[1777894802964,38.2,78764.57,0.0,-0.30972,0.00013,24.5328]
[1777894803274,38.2,78762.53,0.0,-0.31,0.00013,24.54169]
[1777894803617,38.2,78762.53,0.0,-0.31,0.00013,24.54169]
[1777894805910,38.2,78761.63,0.0,-0.31013,0.00013,24.54585]
[1777894806003,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894806926,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894806938,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894806941,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894806969,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894807252,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894807269,38.2,78761.74,0.0,-0.31012,0.00013,24.54555]
[1777894807353,38.2,78762.88,0.0,-0.30997,0.00013,24.54084]
[1777894810482,38.2,78764.41,0.0,-0.30977,0.00013,24.5343]
[1777894810525,38.2,78764.41,0.0,-0.30977,0.00013,24.5343]
[1777894810509,38.2,78766.01,0.0,-0.30956,0.00013,24.52745]
[1777894813381,38.2,78764.92,0.0,-0.3097,0.00013,24.5321]
[1777894813450,38.2,78764.92,0.0,-0.3097,0.00013,24.5321]
[1777894813490,38.2,78764.92,0.0,-0.3097,0.00013,24.5321]
[1777894814775,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894814805,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894815312,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894815336,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894815476,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894815519,38.2,78762.89,0.0,-0.30997,0.00013,24.54075]
[1777894816740,38.2,78770.05,0.0,-0.30902,0.00013,24.5101]
[1777894816761,38.2,78770.05,0.0,-0.30902,0.00013,24.5101]
[1777894817512,38.2,78778.03,0.0,-0.30796,0.00013,24.4758]
[1777894819458,38.2,78778.03,0.0,-0.30796,0.00013,24.47582]
[1777894819501,38.2,78782.31,0.0,-0.3074,0.00013,24.45739]
[1777894819693,38.2,78782.31,0.0,-0.3074,0.00013,24.45739]
[1777894819726,38.2,78782.31,0.0,-0.3074,0.00013,24.45739]
[1777894821476,38.2,78783.17,0.0,-0.30728,0.00013,24.45371]
[1777894821670,38.2,78783.17,0.0,-0.30728,0.00013,24.45372]
[1777894821721,38.2,78783.17,0.0,-0.30728,0.00013,24.45372]
[1777894821734,38.2,78783.17,0.0,-0.30728,0.00013,24.45372]
[1777894821803,38.2,78783.17,0.0,-0.30728,0.00013,24.45372]
[1777894822271,38.2,78779.4,0.0,-0.30778,0.00013,24.47]
[1777894823314,38.2,78779.4,0.0,-0.30778,0.00013,24.47]
[1777894823345,38.2,78779.4,0.0,-0.30778,0.00013,24.47]
[1777894823446,38.2,78773.34,0.0,-0.30859,0.00013,24.49607]
[1777894824365,38.2,78773.34,0.0,-0.30859,0.00013,24.49607]
[1777894824410,38.2,78773.34,0.0,-0.30859,0.00013,24.49607]
[1777894824511,38.2,78775.34,0.0,-0.30832,0.00013,24.48744]
[1777894827588,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894827598,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894827606,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894827695,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894827729,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894827845,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894828064,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894828305,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894828353,38.2,78770.42,0.0,-0.30897,0.00013,24.50848]
[1777894828586,38.2,78760.63,0.0,-0.31027,0.00013,24.55051]
[1777894828611,38.2,78760.63,0.0,-0.31027,0.00013,24.55051]
[1777894828849,38.2,78760.63,0.0,-0.31027,0.00013,24.55051]
[1777894829358,38.2,78760.63,0.0,-0.31027,0.00013,24.55051]
[1777894829490,38.2,78750.75,0.0,-0.31159,0.00013,24.59263]
[1777894830119,38.2,78750.75,0.0,-0.31159,0.00013,24.59263]
[1777894830130,38.2,78750.75,0.0,-0.31159,0.00013,24.59263]
[1777894831773,38.21,78750.0,0.0,-0.3117,0.00013,24.59603]
[1777894833575,38.21,78751.5,0.0,-0.31148,0.00013,24.58611]
[1777894833755,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894833835,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894834208,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894834273,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894834330,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894834475,38.21,78751.5,0.0,-0.31148,0.00013,24.58623]
[1777894834545,38.21,78763.41,0.0,-0.3099,0.00013,24.53569]
[1777894835245,38.21,78774.04,0.0,-0.3085,0.00013,24.49018]
[1777894835705,38.21,78774.04,0.0,-0.3085,0.00013,24.49018]
[1777894835747,38.21,78774.04,0.0,-0.3085,0.00013,24.49018]
[1777894836035,38.21,78774.04,0.0,-0.3085,0.00013,24.49018]
[1777894836055,38.21,78772.4,0.0,-0.30871,0.00013,24.49727]
[1777894837191,38.21,78772.4,0.0,-0.30871,0.00013,24.49727]
[1777894837301,38.21,78772.4,0.0,-0.30871,0.00013,24.49727]
[1777894837440,38.21,78772.4,0.0,-0.30871,0.00013,24.49727]
[1777894839705,38.21,78770.81,0.0,-0.30893,0.00013,24.50422]
[1777894840387,38.21,78770.81,0.0,-0.30893,0.00013,24.50422]
[1777894842923,38.21,78768.22,0.0,-0.30928,0.00013,24.51542]
[1777894843014,38.21,78768.22,0.0,-0.30928,0.00013,24.51542]
[1777894843344,38.21,78768.22,0.0,-0.30928,0.00013,24.51542]
[1777894843418,38.21,78773.94,0.0,-0.30852,0.00013,24.49092]
[1777894843879,38.21,78773.94,0.0,-0.30852,0.00013,24.49092]
[1777894844052,38.21,78773.94,0.0,-0.30852,0.00013,24.49095]
[1777894848039,38.21,78774.34,0.0,-0.30847,0.00013,24.48931]
[1777894853115,38.21,78779.91,0.0,-0.30773,0.00013,24.46536]
[1777894854091,38.21,78779.91,0.0,-0.30773,0.00013,24.46536]
[1777894854775,38.21,78776.36,0.0,-0.3082,0.00013,24.48064]
[1777894854812,38.21,78776.36,0.0,-0.3082,0.00013,24.48064]
[1777894854826,38.21,78776.36,0.0,-0.3082,0.00013,24.48064]
[1777894855234,38.21,78769.48,0.0,-0.30911,0.00013,24.51016]
[1777894856015,38.21,78769.48,0.0,-0.30911,0.00013,24.51016]
[1777894856040,38.21,78769.48,0.0,-0.30911,0.00013,24.51016]
[1777894856378,38.21,78768.3,0.0,-0.30927,0.00013,24.51525]
[1777894857142,38.21,78768.3,0.0,-0.30927,0.00013,24.51525]
[1777894857868,38.21,78770.37,0.0,-0.309,0.00013,24.50639]
[1777894857902,38.21,78770.37,0.0,-0.309,0.00013,24.50639]
[1777894858150,38.21,78770.37,0.0,-0.309,0.00013,24.50639]
[1777894863337,38.21,78769.8,0.0,-0.30907,0.00013,24.50884]
[1777894863969,38.21,78770.01,0.0,-0.30904,0.00013,24.50795]
[1777894864417,38.21,78770.76,0.0,-0.30894,0.00013,24.50473]
[1777894865235,38.21,78770.76,0.0,-0.30894,0.00013,24.50473]
[1777894865385,38.21,78770.76,0.0,-0.30894,0.00013,24.50473]
[1777894865419,38.21,78770.76,0.0,-0.30894,0.00013,24.50473]
[1777894865430,38.21,78771.15,0.0,-0.30889,0.00013,24.50306]
[1777894865640,38.21,78771.15,0.0,-0.30889,0.00013,24.50306]
[1777894866424,38.21,78760.03,0.0,-0.31037,0.00013,24.5506]
[1777894867150,38.21,78760.03,0.0,-0.31037,0.00013,24.5506]
[1777894867797,38.21,78756.21,0.0,-0.31088,0.00013,24.56703]
[1777894868783,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894868933,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869042,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869096,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869403,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869436,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869531,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869587,38.21,78756.21,0.0,-0.31088,0.00013,24.56716]
[1777894869573,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894869776,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894869852,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870048,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870109,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870167,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870432,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870478,38.21,78733.52,0.0,-0.31391,0.00013,24.66298]
[1777894870503,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894870617,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894870835,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894870876,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894870893,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894870916,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894871304,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894871390,38.22,78723.44,0.0,-0.31526,0.00013,24.70514]
[1777894871472,38.22,78716.49,0.0,-0.31619,0.00013,24.73401]
[1777894872132,38.22,78716.49,0.0,-0.31619,0.00013,24.73401]
[1777894872416,38.22,78716.49,0.0,-0.31619,0.00013,24.73401]
[1777894872448,38.22,78716.49,0.0,-0.31619,0.00013,24.73401]
[1777894872516,38.22,78717.2,0.0,-0.3161,0.00013,24.73107]
[1777894873657,38.22,78717.2,0.0,-0.3161,0.00013,24.73104]
[1777894873700,38.22,78717.2,0.0,-0.3161,0.00013,24.73104]
[1777894874591,38.21,78716.93,0.0,-0.31613,0.00013,24.73214]
[1777894876887,38.21,78717.0,0.0,-0.31612,0.00013,24.7318]
[1777894876916,38.21,78717.0,0.0,-0.31612,0.00013,24.7318]
[1777894877434,38.21,78717.0,0.0,-0.31612,0.00013,24.7318]
[1777894877484,38.21,78717.0,0.0,-0.31612,0.00013,24.7318]
[1777894877732,38.21,78714.87,0.0,-0.31641,0.00013,24.74059]
[1777894878134,38.21,78714.87,0.0,-0.31641,0.00013,24.74059]
[1777894878166,38.21,78714.87,0.0,-0.31641,0.00013,24.74059]
[1777894878195,38.21,78714.87,0.0,-0.31641,0.00013,24.74059]
[1777894878234,38.21,78714.87,0.0,-0.31641,0.00013,24.74059]
[1777894879037,38.21,78714.87,0.0,-0.3164,0.00013,24.74056]
[1777894879252,38.21,78714.87,0.0,-0.3164,0.00013,24.74056]
[1777894888373,38.21,78718.46,0.0,-0.31592,0.00013,24.7255]
[1777894893407,38.21,78714.29,0.0,-0.31645,0.00013,24.73903]
[1777894895717,38.21,78714.2,0.0,-0.31647,0.00013,24.73937]
[1777894895750,38.21,78714.2,0.0,-0.31647,0.00013,24.73937]
[1777894896350,38.21,78714.2,0.0,-0.31647,0.00013,24.73937]
[1777894896429,38.21,78714.41,0.0,-0.31644,0.00013,24.73849]
[1777894896662,38.21,78714.41,0.0,-0.31644,0.00013,24.73849]
[1777894896721,38.21,78714.41,0.0,-0.31644,0.00013,24.73849]
[1777894898311,38.21,78713.35,0.0,-0.31658,0.00013,24.74286]
[1777894898338,38.21,78713.35,0.0,-0.31658,0.00013,24.74286]
[1777894899829,38.21,78720.5,0.0,-0.31562,0.00013,24.71323]
[1777894899882,38.21,78720.5,0.0,-0.31562,0.00013,24.71323]
[1777894900403,38.21,78720.5,0.0,-0.31562,0.00013,24.71323]
[1777894900503,38.21,78719.83,0.0,-0.31571,0.00013,24.71602]
[1777894903391,38.21,78719.81,0.0,-0.31571,0.00013,24.71613]
[1777894903449,38.21,78719.81,0.0,-0.31571,0.00013,24.71613]
[1777894904456,38.21,78719.9,0.0,-0.3157,0.00013,24.71577]
[1777894909522,38.21,78719.54,0.0,-0.31576,0.00013,24.71743]
[1777894909919,38.21,78719.54,0.0,-0.31576,0.00013,24.71743]
[1777894910521,38.21,78719.54,0.0,-0.31576,0.00013,24.71743]
[1777894914136,38.21,78711.73,0.0,-0.3168,0.00013,24.74981]
[1777894921609,38.21,78707.02,0.0,-0.31743,0.00013,24.76915]
[1777894926073,38.21,78708.17,0.0,-0.31728,0.00013,24.76434]
[1777894926779,38.21,78708.16,0.0,-0.31728,0.00013,24.76437]
[1777894926795,38.21,78708.16,0.0,-0.31728,0.00013,24.76437]
[1777894926904,38.21,78708.16,0.0,-0.31728,0.00013,24.76437]
[1777894926937,38.21,78708.16,0.0,-0.31728,0.00013,24.76437]
[1777894926947,38.21,78708.16,0.0,-0.31728,0.00013,24.76437]
[1777894927652,38.21,78707.43,0.0,-0.31738,0.00013,24.76737]
[1777894928285,38.21,78707.43,0.0,-0.31738,0.00013,24.76737]
[1777894928323,38.21,78707.43,0.0,-0.31738,0.00013,24.76737]
[1777894928659,38.21,78718.65,0.0,-0.31587,0.00013,24.721]
[1777894928877,38.21,78718.65,0.0,-0.31587,0.00013,24.721]
[1777894928916,38.21,78718.65,0.0,-0.31587,0.00013,24.721]
[1777894928974,38.21,78718.65,0.0,-0.31587,0.00013,24.721]
[1777894930780,38.21,78722.99,0.0,-0.31529,0.00013,24.70305]
[1777894934099,38.21,78721.71,0.0,-0.31547,0.00013,24.70849]
[1777894934125,38.21,78721.71,0.0,-0.31547,0.00013,24.70849]
[1777894934702,38.21,78722.1,0.0,-0.31542,0.00013,24.70691]
[1777894934837,38.21,78722.1,0.0,-0.31542,0.00013,24.70691]
[1777894934860,38.21,78722.1,0.0,-0.31542,0.00013,24.70691]
[1777894935709,38.21,78721.8,0.0,-0.31546,0.00013,24.7082]
[1777894937594,38.21,78721.56,0.0,-0.31549,0.00013,24.70924]
[1777894937630,38.21,78721.56,0.0,-0.31549,0.00013,24.70924]
[1777894937723,38.21,78721.32,0.0,-0.31552,0.00013,24.71028]
[1777894940200,38.22,78720.63,0.0,-0.31562,0.00013,24.71323]
[1777894940231,38.22,78720.63,0.0,-0.31562,0.00013,24.71323]
[1777894940332,38.22,78720.67,0.0,-0.31562,0.00013,24.7131]
[1777894942103,38.22,78720.67,0.0,-0.31562,0.00013,24.71314]
[1777894942143,38.22,78720.67,0.0,-0.31562,0.00013,24.71314]
[1777894942181,38.22,78720.67,0.0,-0.31562,0.00013,24.71314]
[1777894942203,38.22,78721.43,0.0,-0.31552,0.00013,24.71002]
[1777894943462,38.22,78721.43,0.0,-0.31552,0.00013,24.71002]
[1777894943742,38.22,78725.65,0.0,-0.31495,0.00013,24.69251]
[1777894945475,38.22,78733.42,0.0,-0.31392,0.00013,24.66011]
[1777894945515,38.22,78733.42,0.0,-0.31392,0.00013,24.66011]
[1777894946844,38.22,78737.47,0.0,-0.31338,0.00013,24.64322]
[1777894951845,38.22,78751.01,0.0,-0.31157,0.00013,24.58284]
[1777894955915,38.22,78750.33,0.0,-0.31166,0.00013,24.58577]
[1777894958250,38.22,78749.64,0.0,-0.31175,0.00013,24.58869]
[1777894958893,38.22,78751.21,0.0,-0.31154,0.00013,24.58203]
[1777894959373,38.22,78751.21,0.0,-0.31154,0.00013,24.58203]
[1777894963524,38.22,78755.15,0.0,-0.31102,0.00013,24.56533]
[1777894964385,38.22,78755.53,0.0,-0.31097,0.00013,24.56371]
[1777894969074,38.22,78758.28,0.0,-0.3106,0.00013,24.55201]
[1777894969729,38.22,78758.28,0.0,-0.3106,0.00013,24.55201]
[1777894974983,38.22,78767.12,0.0,-0.30944,0.00013,24.5147]
[1777894976092,38.22,78767.12,0.0,-0.30944,0.00013,24.5147]
[1777894982034,38.23,78768.36,0.0,-0.30929,0.00013,24.51006]
[1777894986064,38.23,78765.69,0.0,-0.30965,0.00013,24.52172]
[1777894986745,38.23,78765.69,0.0,-0.30965,0.00013,24.52172]
[1777894986764,38.23,78765.69,0.0,-0.30965,0.00013,24.52172]
[1777894986756,38.23,78771.73,0.0,-0.30885,0.00013,24.49595]
[1777894988655,38.23,78780.17,0.0,-0.30774,0.00013,24.45987]
[1777894991502,38.23,78779.43,0.0,-0.30785,0.00013,24.46328]
[1777894997103,38.24,78779.53,0.0,-0.30785,0.00013,24.4635]
[1777894997549,38.24,78779.53,0.0,-0.30785,0.00013,24.4635]
[1777894997569,38.24,78780.08,0.0,-0.30778,0.00013,24.46124]
[1777894998883,38.24,78780.63,0.0,-0.30771,0.00013,24.45899]
[1777894999083,38.24,78780.63,0.0,-0.30771,0.00013,24.45899]
[1777894999101,38.24,78780.63,0.0,-0.30771,0.00013,24.45899]
[1777894999187,38.24,78785.77,0.0,-0.30704,0.00013,24.43692]
[1777895000609,38.24,78785.77,0.0,-0.30704,0.00013,24.43692]
[1777895000699,38.24,78785.77,0.0,-0.30704,0.00013,24.43692]
[1777895000721,38.24,78787.92,0.0,-0.30676,0.00013,24.42776]
[1777895002654,38.24,78793.74,0.0,-0.30599,0.00013,24.40268]
[1777895002753,38.24,78791.81,0.0,-0.30625,0.00013,24.41105]
[1777895006596,38.24,78794.64,0.0,-0.30587,0.00013,24.39874]
[1777895006813,38.24,78792.62,0.0,-0.30614,0.00013,24.40751]
[1777895006845,38.24,78792.62,0.0,-0.30614,0.00013,24.40751]
[1777895007678,38.24,78792.62,0.0,-0.30614,0.00013,24.40751]
[1777895007690,38.24,78785.79,0.0,-0.30704,0.00013,24.43708]
[1777895009705,38.24,78781.55,0.0,-0.3076,0.00013,24.45535]
[1777895011335,38.24,78780.89,0.0,-0.30769,0.00013,24.45809]
[1777895011436,38.24,78780.82,0.0,-0.30767,0.00013,24.45465]
[1777895016149,38.24,78774.64,0.0,-0.30851,0.00013,24.48176]
[1777895016173,38.24,78774.64,0.0,-0.30851,0.00013,24.48176]
[1777895019119,38.25,78772.89,0.0,-0.30875,0.00013,24.48965]
[1777895019734,38.25,78771.43,0.0,-0.30895,0.00013,24.49604]
[1777895020374,38.25,78771.43,0.0,-0.30895,0.00013,24.49604]
[1777895020419,38.25,78771.43,0.0,-0.30895,0.00013,24.49604]
[1777895020431,38.25,78769.73,0.0,-0.30917,0.00013,24.50344]
[1777895021151,38.25,78769.73,0.0,-0.30917,0.00013,24.50344]
[1777895021198,38.25,78769.73,0.0,-0.30917,0.00013,24.50344]
[1777895021310,38.25,78769.73,0.0,-0.30918,0.00013,24.50356]
[1777895023826,38.25,78769.2,0.0,-0.30925,0.00013,24.50594]
[1777895024330,38.25,78770.86,0.0,-0.30904,0.00013,24.49908]
[1777895025142,38.25,78770.86,0.0,-0.30904,0.00013,24.49908]
[1777895025338,38.25,78771.44,0.0,-0.30897,0.00013,24.49672]
[1777895028930,38.25,78771.13,0.0,-0.30902,0.00013,24.49842]
[1777895029366,38.25,78770.75,0.0,-0.30907,0.00013,24.50017]
[1777895029928,38.25,78770.75,0.0,-0.30907,0.00013,24.50017]
[1777895031184,38.26,78770.07,0.0,-0.30916,0.00013,24.5032]
[1777895032381,38.26,78769.4,0.0,-0.30926,0.00013,24.50619]
[1777895033787,38.26,78768.67,0.0,-0.30936,0.00013,24.50943]
[1777895034006,38.26,78768.77,0.0,-0.30935,0.00013,24.50913]
[1777895034029,38.26,78768.77,0.0,-0.30935,0.00013,24.50913]
[1777895034439,38.26,78768.77,0.0,-0.30935,0.00013,24.50913]
[1777895035783,38.26,78766.08,0.0,-0.30971,0.00013,24.52073]
[1777895040683,38.26,78765.25,0.0,-0.30983,0.00013,24.52481]
[1777895040904,38.26,78763.62,0.0,-0.31005,0.00013,24.53186]
[1777895040909,38.26,78763.62,0.0,-0.31005,0.00013,24.53186]
[1777895041450,38.26,78763.62,0.0,-0.31006,0.00013,24.53197]
[1777895042194,38.26,78763.62,0.0,-0.31006,0.00013,24.53197]
[1777895042238,38.26,78763.62,0.0,-0.31006,0.00013,24.53197]
[1777895042750,38.26,78763.62,0.0,-0.31006,0.00013,24.53197]
[1777895042775,38.26,78763.62,0.0,-0.31006,0.00013,24.53197]
[1777895042560,38.26,78752.21,0.0,-0.31157,0.00013,24.58052]
[1777895043375,38.26,78752.21,0.0,-0.31157,0.00013,24.58052]
[1777895043405,38.26,78752.21,0.0,-0.31157,0.00013,24.58052]
[1777895044102,38.27,78752.76,0.0,-0.3115,0.00013,24.5783]
[1777895044149,38.27,78752.76,0.0,-0.3115,0.00013,24.5783]
[1777895045908,38.27,78751.26,0.0,-0.31171,0.00013,24.58482]
[1777895051520,38.27,78750.19,0.0,-0.31187,0.00013,24.58985]
[1777895056593,38.27,78749.37,0.0,-0.31198,0.00013,24.59365]
[1777895058584,38.27,78749.07,0.0,-0.31203,0.00013,24.595]
[1777895059839,38.27,78748.75,0.0,-0.31207,0.00013,24.59651]
[1777895065182,38.28,78745.46,0.0,-0.31253,0.00013,24.61084]
[1777895067449,38.28,78746.81,0.0,-0.31235,0.00013,24.60531]
[1777895068357,38.28,78746.99,0.0,-0.31233,0.00013,24.60463]
[1777895073522,38.28,78750.16,0.0,-0.3119,0.00013,24.58801]
[1777895078709,38.29,78744.54,0.0,-0.31266,0.00013,24.61213]
[1777895079599,38.29,78744.54,0.0,-0.31266,0.00013,24.61213]
[1777895080263,38.29,78743.6,0.0,-0.31279,0.00013,24.61615]
[1777895081275,38.29,78742.84,0.0,-0.31289,0.00013,24.61941]
[1777895081827,38.29,78742.84,0.0,-0.31289,0.00013,24.61941]
[1777895081862,38.29,78742.84,0.0,-0.31289,0.00013,24.61941]
[1777895081875,38.29,78735.49,0.0,-0.31387,0.00013,24.65026]
[1777895081899,38.29,78735.49,0.0,-0.31387,0.00013,24.65026]
[1777895082501,38.29,78735.49,0.0,-0.31387,0.00013,24.65026]
[1777895082987,38.29,78735.49,0.0,-0.31387,0.00013,24.6503]
[1777895084534,38.29,78738.04,0.0,-0.31353,0.00013,24.63967]
[1777895084760,38.29,78736.2,0.0,-0.31378,0.00013,24.64741]
[1777895090359,38.29,78733.83,0.0,-0.3141,0.00013,24.65748]
[1777895090388,38.29,78733.83,0.0,-0.3141,0.00013,24.65748]
[1777895095831,38.29,78731.88,0.0,-0.31437,0.00013,24.66587]
[1777895100864,38.29,78731.33,0.0,-0.31445,0.00013,24.66835]
[1777895104764,38.29,78731.16,0.0,-0.31447,0.00013,24.66917]
[1777895104891,38.29,78731.02,0.0,-0.31449,0.00013,24.6698]
[1777895106092,38.29,78729.06,0.0,-0.31476,0.00013,24.678]
[1777895106785,38.29,78729.06,0.0,-0.31476,0.00013,24.678]
[1777895106905,38.29,78729.26,0.0,-0.31473,0.00013,24.6772]
[1777895111907,38.29,78727.19,0.0,-0.31501,0.00013,24.68595]
[1777895116975,38.3,78726.37,0.0,-0.31512,0.00013,24.68947]
[1777895122822,38.3,78730.85,0.0,-0.31453,0.00013,24.67098]
[1777895128051,38.3,78730.46,0.0,-0.31459,0.00013,24.67282]
[1777895134095,38.3,78729.87,0.0,-0.31465,0.00013,24.67181]
[1777895139131,38.3,78727.72,0.0,-0.31495,0.00013,24.68089]
[1777895144399,38.3,78727.59,0.0,-0.31497,0.00013,24.68152]
[1777895145232,38.3,78731.63,0.0,-0.31443,0.00013,24.66474]
[1777895145327,38.3,78733.73,0.0,-0.31415,0.00013,24.65602]
[1777895145990,38.3,78733.73,0.0,-0.31415,0.00013,24.65602]
[1777895146021,38.3,78733.73,0.0,-0.31415,0.00013,24.65602]
[1777895146487,38.3,78733.73,0.0,-0.31415,0.00013,24.65602]
[1777895147268,38.3,78733.62,0.0,-0.31416,0.00013,24.65653]
[1777895147274,38.3,78733.62,0.0,-0.31416,0.00013,24.65653]
[1777895147474,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148350,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148395,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148616,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148648,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148769,38.3,78733.46,0.0,-0.31419,0.00013,24.65724]
[1777895148840,38.3,78734.04,0.0,-0.31411,0.00013,24.65487]
[1777895149564,38.3,78734.04,0.0,-0.31411,0.00013,24.65487]
[1777895149663,38.3,78741.88,0.0,-0.31307,0.00013,24.62209]
[1777895151323,38.3,78747.25,0.0,-0.31235,0.00013,24.59957]
[1777895151408,38.3,78747.25,0.0,-0.31235,0.00013,24.59957]
[1777895151762,38.3,78749.05,0.0,-0.31212,0.00013,24.59206]
[1777895152319,38.3,78749.05,0.0,-0.31212,0.00013,24.59206]
[1777895152367,38.3,78750.95,0.0,-0.31187,0.00013,24.58411]
[1777895153075,38.3,78750.95,0.0,-0.31187,0.00013,24.58411]
[1777895153545,38.3,78751.45,0.0,-0.3118,0.00013,24.58208]
[1777895154557,38.3,78751.45,0.0,-0.3118,0.00013,24.58208]
[1777895154765,38.3,78751.45,0.0,-0.3118,0.00013,24.58208]
[1777895154941,38.3,78751.45,0.0,-0.3118,0.00013,24.58208]
[1777895160097,38.31,78759.74,0.0,-0.31072,0.00013,24.5475]
[1777895161352,38.31,78759.74,0.0,-0.31072,0.00013,24.5476]
[1777895161422,38.31,78759.74,0.0,-0.31072,0.00013,24.5476]
[1777895161482,38.31,78759.74,0.0,-0.31072,0.00013,24.5476]
[1777895161636,38.31,78759.74,0.0,-0.31072,0.00013,24.5476]
[1777895161738,38.31,78759.74,0.0,-0.31072,0.00013,24.5476]
[1777895161839,38.31,78759.37,0.0,-0.31077,0.00013,24.54926]
[1777895162666,38.31,78759.37,0.0,-0.31077,0.00013,24.54926]
[1777895162780,38.31,78748.34,0.0,-0.31224,0.00013,24.59598]
[1777895164019,38.31,78748.34,0.0,-0.31224,0.00013,24.59606]
[1777895164055,38.31,78748.34,0.0,-0.31224,0.00013,24.59606]
[1777895165456,38.31,78748.61,0.0,-0.31221,0.00013,24.595]
[1777895165462,38.31,78748.61,0.0,-0.31221,0.00013,24.595]
[1777895165479,38.31,78748.61,0.0,-0.31221,0.00013,24.595]
[1777895165842,38.31,78750.22,0.0,-0.312,0.00013,24.58829]
[1777895171362,38.31,78750.92,0.0,-0.31192,0.00013,24.58576]
[1777895176089,38.32,78755.64,0.0,-0.3113,0.00013,24.56611]
[1777895177680,38.32,78757.63,0.0,-0.31104,0.00013,24.55778]
[1777895177759,38.32,78760.41,0.0,-0.31067,0.00013,24.54609]
[1777895183446,38.32,78762.32,0.0,-0.31043,0.00013,24.53861]
[1777895186102,38.32,78762.69,0.0,-0.31039,0.00013,24.53725]
[1777895186150,38.32,78762.69,0.0,-0.31039,0.00013,24.53725]
[1777895186705,38.32,78762.69,0.0,-0.31039,0.00013,24.53725]
[1777895186746,38.32,78762.69,0.0,-0.31039,0.00013,24.53725]
[1777895193203,38.32,78763.68,0.0,-0.31024,0.00013,24.52953]
[1777895198350,38.33,78762.41,0.0,-0.31043,0.00013,24.53536]
[1777895198972,38.33,78762.41,0.0,-0.31043,0.00013,24.53536]
[1777895203984,38.33,78756.49,0.0,-0.31122,0.00013,24.56087]
[1777895208996,38.33,78759.6,0.0,-0.31082,0.00013,24.54808]
[1777895214020,38.34,78760.05,0.0,-0.31077,0.00013,24.54657]
[1777895219032,38.34,78764.94,0.0,-0.31014,0.00013,24.52623]
[1777895219615,38.34,78765.34,0.0,-0.31009,0.00013,24.52462]
[1777895220089,38.34,78765.34,0.0,-0.31009,0.00013,24.52471]
[1777895220097,38.34,78765.34,0.0,-0.31009,0.00013,24.52471]
[1777895220708,38.34,78766.05,0.0,-0.31,0.00013,24.52179]
[1777895226034,38.34,78765.46,0.0,-0.31009,0.00013,24.52462]
[1777895226155,38.34,78765.45,0.0,-0.31009,0.00013,24.5247]
[1777895226158,38.34,78765.45,0.0,-0.31009,0.00013,24.5247]
[1777895226755,38.34,78768.35,0.0,-0.30971,0.00013,24.51241]
[1777895231789,38.34,78768.6,0.0,-0.30968,0.00013,24.51161]
[1777895236542,38.35,78772.64,0.0,-0.30915,0.00013,24.49463]
[1777895236569,38.35,78772.64,0.0,-0.30915,0.00013,24.49463]
[1777895238121,38.35,78774.39,0.0,-0.30893,0.00013,24.4873]
[1777895238155,38.35,78774.39,0.0,-0.30893,0.00013,24.4873]
[1777895241362,38.35,78772.06,0.0,-0.30924,0.00013,24.4975]
[1777895242358,38.35,78772.06,0.0,-0.30925,0.00013,24.49764]
[1777895242867,38.35,78767.74,0.0,-0.30982,0.00013,24.51617]
[1777895244369,38.35,78767.3,0.0,-0.30988,0.00013,24.51815]
[1777895244881,38.35,78767.56,0.0,-0.30985,0.00013,24.51716]
[1777895249915,38.35,78770.66,0.0,-0.30945,0.00013,24.50432]
[1777895251719,38.35,78771.19,0.0,-0.30936,0.00013,24.4984]
[1777895252469,38.36,78776.11,0.0,-0.30871,0.00013,24.47741]
[1777895252936,38.36,78776.11,0.0,-0.30871,0.00013,24.47743]
[1777895257944,38.36,78775.72,0.0,-0.30877,0.00013,24.47927]
[1777895264017,38.36,78774.69,0.0,-0.30891,0.00013,24.48397]
[1777895269029,38.36,78775.61,0.0,-0.3088,0.00013,24.48022]
[1777895274084,38.36,78768.6,0.0,-0.30973,0.00013,24.51033]
[1777895279118,38.36,78769.47,0.0,-0.30962,0.00013,24.50674]
[1777895281508,38.36,78770.01,0.0,-0.30955,0.00013,24.50449]
[1777895281560,38.36,78770.01,0.0,-0.30955,0.00013,24.50449]
[1777895282115,38.36,78786.27,0.0,-0.3074,0.00013,24.43494]
[1777895282700,38.36,78786.27,0.0,-0.3074,0.00013,24.43494]
[1777895282833,38.36,78786.27,0.0,-0.3074,0.00013,24.43494]
[1777895283114,38.36,78790.5,0.0,-0.30684,0.00013,24.41668]
[1777895283299,38.36,78790.5,0.0,-0.30684,0.00013,24.41668]
[1777895283349,38.36,78790.5,0.0,-0.30684,0.00013,24.41668]
[1777895283361,38.36,78779.21,0.0,-0.30833,0.00013,24.46517]
[1777895284488,38.36,78779.21,0.0,-0.30833,0.00013,24.46517]
[1777895285883,38.36,78774.51,0.0,-0.30896,0.00013,24.48538]
[1777895285899,38.36,78774.51,0.0,-0.30896,0.00013,24.48538]
[1777895285904,38.36,78774.51,0.0,-0.30896,0.00013,24.48538]
[1777895285929,38.36,78777.6,0.0,-0.30855,0.00013,24.47228]
[1777895288695,38.36,78777.88,0.0,-0.30852,0.00013,24.47131]
[1777895289075,38.36,78777.88,0.0,-0.30852,0.00013,24.47131]
[1777895289104,38.36,78777.88,0.0,-0.30852,0.00013,24.47131]
[1777895289104,38.37,78777.81,0.0,-0.30853,0.00013,24.47173]
[1777895290946,38.37,78782.74,0.0,-0.30788,0.00013,24.4506]
[1777895296237,38.36,78783.01,0.0,-0.30784,0.00013,24.44923]
[1777895299020,38.36,78783.61,0.0,-0.30776,0.00013,24.44662]
[1777895299029,38.36,78783.61,0.0,-0.30776,0.00013,24.44662]
[1777895299118,38.36,78783.41,0.0,-0.30779,0.00013,24.44744]
[1777895301056,38.36,78782.97,0.0,-0.30784,0.00013,24.44928]
[1777895302598,38.36,78790.81,0.0,-0.30681,0.00013,24.41547]
[1777895302602,38.36,78792.19,0.0,-0.30663,0.00013,24.40951]
[1777895306378,38.36,78792.82,0.0,-0.30654,0.00013,24.40678]
[1777895307747,38.36,78793.6,0.0,-0.30644,0.00013,24.40341]
[1777895307921,38.36,78793.6,0.0,-0.30644,0.00013,24.40341]
[1777895308002,38.36,78793.76,0.0,-0.30642,0.00013,24.40272]
[1777895309906,38.36,78802.43,0.0,-0.30528,0.00013,24.36521]
[1777895311811,38.36,78804.08,0.0,-0.30504,0.00013,24.35413]
[1777895312049,38.36,78804.08,0.0,-0.30504,0.00013,24.35413]
[1777895312201,38.36,78809.3,0.0,-0.30435,0.00013,24.3312]
[1777895312693,38.36,78809.3,0.0,-0.30435,0.00013,24.3312]
[1777895313394,38.36,78812.23,0.0,-0.30396,0.00013,24.31823]
[1777895313438,38.36,78814.5,0.0,-0.30365,0.00013,24.30815]
[1777895314521,38.36,78814.5,0.0,-0.30365,0.00013,24.30815]
[1777895314759,38.36,78814.5,0.0,-0.30365,0.00013,24.30815]
[1777895315190,38.36,78815.94,0.0,-0.30346,0.00013,24.30169]
[1777895316000,38.36,78815.94,0.0,-0.30346,0.00013,24.30169]
[1777895316002,38.36,78808.69,0.0,-0.30441,0.00013,24.33323]
[1777895316636,38.36,78808.69,0.0,-0.30441,0.00013,24.33323]
[1777895316779,38.36,78805.13,0.0,-0.30487,0.00013,24.34857]
[1777895317318,38.36,78805.13,0.0,-0.30487,0.00013,24.34857]
[1777895317748,38.36,78805.13,0.0,-0.30487,0.00013,24.34857]
[1777895317764,38.35,78804.75,0.0,-0.30492,0.00013,24.35004]
[1777895320093,38.35,78803.54,0.0,-0.30507,0.00013,24.35513]
[1777895321614,38.35,78804.0,0.0,-0.30501,0.00013,24.35302]
[1777895322765,38.35,78806.82,0.0,-0.30463,0.00013,24.34059]
[1777895323357,38.35,78802.65,0.0,-0.30518,0.00013,24.35863]
[1777895327987,38.35,78799.66,0.0,-0.30555,0.00013,24.3711]
[1777895329364,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895329718,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895329733,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895329736,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895329792,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895329843,38.35,78794.76,0.0,-0.3062,0.00013,24.39246]
[1777895330145,38.35,78792.64,0.0,-0.30648,0.00013,24.40168]
[1777895333152,38.35,78782.66,0.0,-0.3078,0.00013,24.44475]
[1777895334520,38.35,78782.66,0.0,-0.3078,0.00013,24.44475]
[1777895335451,38.35,78778.13,0.0,-0.3084,0.00013,24.46419]
[1777895335603,38.35,78777.67,0.0,-0.30846,0.00013,24.46615]
[1777895337468,38.35,78777.87,0.0,-0.30843,0.00013,24.46528]
[1777895337476,38.35,78777.87,0.0,-0.30843,0.00013,24.46528]
[1777895337535,38.35,78777.87,0.0,-0.30843,0.00013,24.46526]
[1777895339829,38.35,78778.39,0.0,-0.30836,0.00013,24.46302]
[1777895339838,38.35,78780.42,0.0,-0.3081,0.00013,24.45431]
[1777895340633,38.35,78780.42,0.0,-0.3081,0.00013,24.45431]
[1777895341380,38.35,78780.67,0.0,-0.30806,0.00013,24.45323]
[1777895341492,38.35,78780.67,0.0,-0.30806,0.00013,24.45323]
[1777895341977,38.35,78780.72,0.0,-0.30806,0.00013,24.453]
[1777895343531,38.35,78780.72,0.0,-0.30805,0.00013,24.45299]
[1777895343627,38.35,78780.85,0.0,-0.30804,0.00013,24.45242]
[1777895347557,38.35,78779.23,0.0,-0.30825,0.00013,24.4593]
[1777895347649,38.35,78779.23,0.0,-0.30825,0.00013,24.4593]
[1777895347672,38.35,78779.23,0.0,-0.30825,0.00013,24.4593]
[1777895347774,38.35,78779.23,0.0,-0.30825,0.00013,24.4593]
[1777895347932,38.35,78774.81,0.0,-0.30883,0.00013,24.47819]
[1777895348909,38.35,78774.81,0.0,-0.30883,0.00013,24.47819]
[1777895349442,38.35,78767.37,0.0,-0.30982,0.00013,24.50987]
[1777895349640,38.35,78767.37,0.0,-0.30982,0.00013,24.50987]
[1777895350686,38.35,78766.6,0.0,-0.30991,0.00013,24.51308]
[1777895353532,38.35,78766.67,0.0,-0.3099,0.00013,24.51256]
[1777895356767,38.34,78767.35,0.0,-0.30981,0.00013,24.50955]
[1777895356821,38.34,78765.79,0.0,-0.31001,0.00013,24.51621]
[1777895362503,38.35,78766.64,0.0,-0.3099,0.00013,24.51264]
[1777895363951,38.34,78767.37,0.0,-0.3098,0.00013,24.50946]
[1777895364519,38.34,78767.37,0.0,-0.3098,0.00013,24.50939]
[1777895365619,38.34,78767.37,0.0,-0.3098,0.00013,24.50931]
[1777895366404,38.34,78767.81,0.0,-0.30974,0.00013,24.50737]
[1777895367573,38.34,78767.58,0.0,-0.30977,0.00013,24.50828]
[1777895368215,38.34,78767.52,0.0,-0.30977,0.00013,24.50846]
[1777895370532,38.34,78766.97,0.0,-0.30984,0.00013,24.51066]
[1777895371139,38.34,78766.97,0.0,-0.30984,0.00013,24.51066]
[1777895371697,38.34,78766.9,0.0,-0.30983,0.00013,24.5072]
[1777895376807,38.34,78767.74,0.0,-0.30971,0.00013,24.50332]
[1777895381842,38.34,78765.67,0.0,-0.30998,0.00013,24.5119]
[1777895386883,38.34,78766.46,0.0,-0.30986,0.00013,24.50831]
[1777895391912,38.33,78767.32,0.0,-0.30975,0.00013,24.50451]
[1777895396948,38.34,78772.63,0.0,-0.30905,0.00013,24.48197]
[1777895398796,38.33,78773.54,0.0,-0.30893,0.00013,24.47804]
[1777895398841,38.33,78773.54,0.0,-0.30893,0.00013,24.47804]
[1777895400221,38.33,78774.32,0.0,-0.30882,0.00013,24.47467]
[1777895400861,38.33,78774.77,0.0,-0.30876,0.00013,24.47271]
[1777895400893,38.33,78774.77,0.0,-0.30876,0.00013,24.47271]
[1777895400912,38.33,78774.77,0.0,-0.30876,0.00013,24.47271]
[1777895407017,38.33,78767.65,0.0,-0.30969,0.00013,24.50273]
[1777895412052,38.33,78769.02,0.0,-0.3095,0.00013,24.49658]
[1777895417089,38.33,78771.29,0.0,-0.30919,0.00013,24.48661]
[1777895422123,38.33,78769.81,0.0,-0.30938,0.00013,24.49269]
[1777895427222,38.32,78769.31,0.0,-0.30944,0.00013,24.4946]
[1777895434350,38.32,78769.42,0.0,-0.30939,0.00013,24.49001]
[1777895435214,38.32,78769.4,0.0,-0.3094,0.00013,24.49004]
[1777895437882,38.32,78771.99,0.0,-0.30905,0.00013,24.47889]
[1777895437899,38.32,78771.99,0.0,-0.30905,0.00013,24.47889]
[1777895438706,38.32,78771.99,0.0,-0.30905,0.00013,24.47884]
[1777895439241,38.32,78772.38,0.0,-0.309,0.00013,24.47713]
[1777895441984,38.32,78773.32,0.0,-0.30887,0.00013,24.47303]
[1777895441990,38.32,78773.32,0.0,-0.30887,0.00013,24.47303]
[1777895442265,38.32,78774.1,0.0,-0.30877,0.00013,24.46966]
[1777895444853,38.32,78771.83,0.0,-0.30906,0.00013,24.47929]
[1777895444886,38.32,78771.83,0.0,-0.30906,0.00013,24.47929]
[1777895444901,38.32,78771.83,0.0,-0.30906,0.00013,24.47929]
[1777895446264,38.32,78772.2,0.0,-0.30901,0.00013,24.47767]
[1777895446297,38.32,78772.74,0.0,-0.30894,0.00013,24.47532]
[1777895446778,38.32,78772.74,0.0,-0.30894,0.00013,24.47532]
[1777895452562,38.32,78772.43,0.0,-0.30898,0.00013,24.47657]
[1777895453307,38.32,78772.43,0.0,-0.30898,0.00013,24.47657]
[1777895453329,38.32,78774.7,0.0,-0.30868,0.00013,24.46679]
[1777895454227,38.32,78776.5,0.0,-0.30844,0.00013,24.45905]
[1777895454481,38.32,78776.5,0.0,-0.30844,0.00013,24.45905]
[1777895454614,38.32,78776.5,0.0,-0.30844,0.00013,24.45905]
[1777895454879,38.32,78776.5,0.0,-0.30844,0.00013,24.45905]
[1777895456643,38.32,78786.27,0.0,-0.30715,0.00013,24.41702]
[1777895457657,38.32,78789.39,0.0,-0.30674,0.00013,24.40357]
[1777895457862,38.32,78788.81,0.0,-0.30681,0.00013,24.40611]
[1777895460392,38.32,78790.09,0.0,-0.30665,0.00013,24.40063]
[1777895460428,38.32,78790.09,0.0,-0.30665,0.00013,24.40063]
[1777895460923,38.32,78790.09,0.0,-0.30665,0.00013,24.40063]
[1777895460940,38.32,78790.09,0.0,-0.30665,0.00013,24.40063]
[1777895461480,38.32,78791.25,0.0,-0.30649,0.00013,24.39551]
[1777895461946,38.32,78791.25,0.0,-0.30649,0.00013,24.39551]
[1777895461966,38.32,78791.25,0.0,-0.30649,0.00013,24.39551]
[1777895462031,38.32,78784.93,0.0,-0.30732,0.00013,24.4227]
[1777895462368,38.32,78784.93,0.0,-0.30732,0.00013,24.4227]
[1777895462967,38.32,78784.93,0.0,-0.30732,0.00013,24.4227]
[1777895463272,38.31,78794.11,0.0,-0.3061,0.00013,24.3828]
[1777895464980,38.31,78792.23,0.0,-0.30635,0.00013,24.39087]
[1777895465001,38.31,78792.23,0.0,-0.30635,0.00013,24.39087]
[1777895465022,38.31,78793.54,0.0,-0.30617,0.00013,24.38512]
[1777895466595,38.31,78793.54,0.0,-0.30617,0.00013,24.38505]
[1777895467047,38.31,78796.35,0.0,-0.3058,0.00013,24.37281]
[1777895467881,38.31,78796.35,0.0,-0.3058,0.00013,24.37281]
[1777895467919,38.31,78796.35,0.0,-0.3058,0.00013,24.37281]
[1777895467971,38.31,78796.35,0.0,-0.3058,0.00013,24.37281]
[1777895467988,38.31,78796.35,0.0,-0.3058,0.00013,24.37281]
[1777895468389,38.31,78798.0,0.0,-0.30558,0.00013,24.36559]
[1777895468426,38.31,78798.0,0.0,-0.30558,0.00013,24.36559]
[1777895468954,38.31,78798.0,0.0,-0.30558,0.00013,24.36559]
[1777895469140,38.31,78800.18,0.0,-0.30529,0.00013,24.35606]
[1777895473068,38.31,78805.97,0.0,-0.30452,0.00013,24.3305]
[1777895473209,38.31,78806.62,0.0,-0.30443,0.00013,24.32752]
[1777895475724,38.31,78805.2,0.0,-0.30461,0.00013,24.33345]
[1777895477130,38.31,78806.04,0.0,-0.3045,0.00013,24.32964]
[1777895477203,38.31,78807.59,0.0,-0.30429,0.00013,24.32274]
[1777895482542,38.3,78810.52,0.0,-0.30389,0.00013,24.30923]
[1777895487870,38.3,78811.85,0.0,-0.3037,0.00013,24.30299]
[1777895492393,38.3,78820.32,0.0,-0.30256,0.00013,24.26171]
[1777895496034,38.29,78809.71,0.0,-0.30394,0.00013,24.30804]
[1777895501675,38.29,78809.27,0.0,-0.30398,0.00013,24.30927]
[1777895506710,38.29,78806.02,0.0,-0.30439,0.00013,24.32298]
[1777895511745,38.28,78806.95,0.0,-0.30426,0.00013,24.31841]
[1777895516780,38.28,78810.47,0.0,-0.30378,0.00013,24.30255]
[1777895522276,38.28,78810.79,0.0,-0.30373,0.00013,24.3008]
[1777895522375,38.28,78810.79,0.0,-0.30373,0.00013,24.3008]
[1777895522285,38.28,78808.76,0.0,-0.30399,0.00013,24.30962]
[1777895522986,38.28,78800.61,0.0,-0.30506,0.00013,24.34513]
[1777895525962,38.28,78792.25,0.0,-0.30616,0.00013,24.38113]
[1777895529835,38.27,78791.81,0.0,-0.3062,0.00013,24.38259]
[1777895530156,38.27,78791.81,0.0,-0.3062,0.00013,24.38259]
[1777895532521,38.27,78796.96,0.0,-0.30551,0.00013,24.35977]
[1777895534913,38.27,78798.12,0.0,-0.30535,0.00013,24.35444]
[1777895540308,38.26,78807.88,0.0,-0.30405,0.00013,24.31114]
[1777895543159,38.26,78806.7,0.0,-0.30419,0.00013,24.31597]
[1777895543160,38.26,78807.59,0.0,-0.30407,0.00013,24.31196]
[1777895545568,38.26,78810.93,0.0,-0.30363,0.00013,24.2971]
[1777895545612,38.26,78810.93,0.0,-0.30363,0.00013,24.2971]
[1777895545852,38.26,78810.93,0.0,-0.30363,0.00013,24.2971]
[1777895546329,38.26,78810.93,0.0,-0.30363,0.00013,24.2971]
[1777895546346,38.26,78810.93,0.0,-0.30363,0.00013,24.2971]
[1777895546377,38.26,78809.99,0.0,-0.30375,0.00013,24.30113]
[1777895546423,38.26,78809.99,0.0,-0.30375,0.00013,24.30113]
[1777895546998,38.26,78809.99,0.0,-0.30374,0.00013,24.30103]
[1777895548045,38.26,78801.2,0.0,-0.3049,0.00013,24.33939]
[1777895554045,38.25,78802.84,0.0,-0.30464,0.00013,24.32782]
[1777895559120,38.25,78802.76,0.0,-0.30464,0.00013,24.32759]
[1777895565122,38.24,78810.37,0.0,-0.30362,0.00013,24.29363]
[1777895567213,38.24,78812.57,0.0,-0.30332,0.00013,24.28388]
[1777895567253,38.24,78812.57,0.0,-0.30332,0.00013,24.28388]
[1777895568093,38.24,78813.34,0.0,-0.30322,0.00013,24.28042]
[1777895571230,38.24,78813.31,0.0,-0.30322,0.00013,24.28034]
[1777895571312,38.24,78813.93,0.0,-0.30314,0.00013,24.27755]
[1777895576729,38.24,78817.36,0.0,-0.30268,0.00013,24.26211]
[1777895580228,38.24,78822.36,0.0,-0.30201,0.00013,24.23985]
[1777895580275,38.24,78824.84,0.0,-0.30169,0.00013,24.22881]
[1777895585464,38.24,78831.85,0.0,-0.30076,0.00013,24.19744]
[1777895587140,38.24,78832.71,0.0,-0.30065,0.00013,24.19358]
[1777895587203,38.24,78832.71,0.0,-0.30065,0.00013,24.19358]
[1777895587782,38.24,78839.13,0.0,-0.29981,0.00013,24.16492]
[1777895587830,38.24,78839.13,0.0,-0.29981,0.00013,24.16492]
[1777895590281,38.24,78844.28,0.0,-0.29913,0.00013,24.14184]
[1777895590325,38.24,78844.28,0.0,-0.29913,0.00013,24.14184]
[1777895590514,38.24,78848.73,0.0,-0.29855,0.00013,24.12189]
[1777895590555,38.24,78848.73,0.0,-0.29855,0.00013,24.12189]
[1777895590643,38.24,78848.73,0.0,-0.29855,0.00013,24.12189]
[1777895591306,38.24,78848.73,0.0,-0.29855,0.00013,24.12189]
[1777895595531,38.24,78850.2,0.0,-0.29836,0.00013,24.11541]
[1777895597079,38.24,78851.19,0.0,-0.29823,0.00013,24.11098]
[1777895602383,38.24,78849.85,0.0,-0.29841,0.00013,24.11719]
[1777895608094,38.24,78849.28,0.0,-0.29849,0.00013,24.11986]
[1777895609387,38.24,78849.32,0.0,-0.29849,0.00013,24.11973]
[1777895609486,38.24,78847.45,0.0,-0.29873,0.00013,24.12815]
[1777895615322,38.24,78850.62,0.0,-0.2983,0.00013,24.11027]
[1777895615475,38.24,78853.09,0.0,-0.29798,0.00013,24.0992]
[1777895620420,38.24,78855.98,0.0,-0.29761,0.00013,24.08639]
[1777895620425,38.24,78855.98,0.0,-0.29761,0.00013,24.08639]
[1777895620484,38.24,78855.98,0.0,-0.29761,0.00013,24.08639]
[1777895620472,38.24,78856.24,0.0,-0.29758,0.00013,24.08528]
[1777895620516,38.24,78856.24,0.0,-0.29758,0.00013,24.08528]
[1777895620693,38.24,78856.24,0.0,-0.29758,0.00013,24.08528]
[1777895622383,38.24,78856.67,0.0,-0.29752,0.00013,24.0834]
[1777895622441,38.24,78856.67,0.0,-0.29752,0.00013,24.0834]
[1777895622453,38.24,78858.5,0.0,-0.29728,0.00013,24.0752]
[1777895622908,38.24,78858.5,0.0,-0.29728,0.00013,24.0752]
[1777895625622,38.24,78849.77,0.0,-0.29843,0.00013,24.11463]
[1777895631862,38.24,78847.91,0.0,-0.29867,0.00013,24.12315]
[1777895636938,38.24,78847.69,0.0,-0.29871,0.00013,24.12428]
[1777895643287,38.25,78848.11,0.0,-0.29865,0.00013,24.12248]
[1777895643322,38.25,78848.11,0.0,-0.29865,0.00013,24.12248]
[1777895643455,38.25,78848.11,0.0,-0.29865,0.00013,24.12248]
[1777895643436,38.25,78848.81,0.0,-0.29856,0.00013,24.11939]
[1777895644195,38.25,78839.65,0.0,-0.29976,0.00013,24.16043]
[1777895645296,38.25,78828.86,0.0,-0.30117,0.00013,24.20845]
[1777895646173,38.25,78828.86,0.0,-0.30117,0.00013,24.20845]
[1777895646213,38.25,78828.86,0.0,-0.30117,0.00013,24.20845]
[1777895646906,38.25,78825.07,0.0,-0.30167,0.00013,24.22519]
[1777895646919,38.25,78825.07,0.0,-0.30167,0.00013,24.22519]
[1777895647504,38.24,78824.53,0.0,-0.30174,0.00013,24.22751]
[1777895649597,38.24,78825.38,0.0,-0.30162,0.00013,24.2236]
[1777895650521,38.24,78824.85,0.0,-0.30169,0.00013,24.22587]
[1777895653059,38.24,78824.16,0.0,-0.30177,0.00013,24.22877]
[1777895653416,38.24,78824.16,0.0,-0.30177,0.00013,24.22877]
[1777895653446,38.24,78824.17,0.0,-0.30177,0.00013,24.22865]
[1777895654109,38.24,78824.17,0.0,-0.30177,0.00013,24.22865]
[1777895654178,38.24,78824.17,0.0,-0.30177,0.00013,24.22865]
[1777895657323,38.24,78820.17,0.0,-0.30229,0.00013,24.2461]
[1777895657975,38.24,78820.01,0.0,-0.30231,0.00013,24.24672]
[1777895658451,38.24,78820.01,0.0,-0.30231,0.00013,24.24672]
[1777895658923,38.24,78817.62,0.0,-0.30262,0.00013,24.25718]
[1777895664822,38.23,78813.79,0.0,-0.3031,0.00013,24.27329]
[1777895667210,38.23,78813.79,0.0,-0.3031,0.00013,24.27329]
[1777895667307,38.23,78812.33,0.0,-0.30329,0.00013,24.27949]
[1777895672878,38.23,78812.84,0.0,-0.30318,0.00013,24.27286]
[1777895677913,38.23,78810.56,0.0,-0.30346,0.00013,24.28232]
[1777895683386,38.22,78810.92,0.0,-0.3034,0.00013,24.28026]
[1777895688991,38.22,78812.81,0.0,-0.30313,0.00013,24.27114]
[1777895692077,38.22,78812.86,0.0,-0.30312,0.00013,24.27072]
[1777895692546,38.22,78812.86,0.0,-0.30312,0.00013,24.27072]
[1777895692171,38.22,78817.73,0.0,-0.30248,0.00013,24.24915]
[1777895693018,38.21,78817.73,0.0,-0.30248,0.00013,24.24907]
[1777895695162,38.21,78817.1,0.0,-0.30256,0.00013,24.25178]
[1777895695207,38.21,78817.1,0.0,-0.30256,0.00013,24.25178]
[1777895695543,38.21,78817.1,0.0,-0.30256,0.00013,24.25178]
[1777895695552,38.21,78817.1,0.0,-0.30256,0.00013,24.25178]
[1777895695360,38.21,78817.11,0.0,-0.30255,0.00013,24.25166]
[1777895696562,38.21,78817.11,0.0,-0.30255,0.00013,24.25166]
[1777895696176,38.21,78821.46,0.0,-0.30198,0.00013,24.23236]
[1777895696585,38.21,78821.46,0.0,-0.30198,0.00013,24.23236]
[1777895696593,38.21,78821.46,0.0,-0.30198,0.00013,24.23236]
[1777895697738,38.21,78821.45,0.0,-0.30198,0.00013,24.23233]
[1777895697776,38.21,78821.45,0.0,-0.30198,0.00013,24.23233]
[1777895698703,38.21,78825.85,0.0,-0.3014,0.00013,24.21278]
[1777895699060,38.21,78825.85,0.0,-0.3014,0.00013,24.21275]
[1777895701618,38.21,78831.93,0.0,-0.3006,0.00013,24.18566]
[1777895701627,38.21,78831.93,0.0,-0.3006,0.00013,24.18566]
[1777895702187,38.21,78833.79,0.0,-0.30036,0.00013,24.17735]
[1777895702710,38.21,78833.79,0.0,-0.30036,0.00013,24.17735]
[1777895703090,38.21,78834.66,0.0,-0.30024,0.00013,24.17346]
[1777895708125,38.21,78833.38,0.0,-0.30041,0.00013,24.17916]
[1777895712274,38.21,78834.99,0.0,-0.3002,0.00013,24.17196]
[1777895712372,38.21,78836.06,0.0,-0.30006,0.00013,24.16718]
[1777895718194,38.21,78839.76,0.0,-0.29957,0.00013,24.15064]
[1777895720893,38.21,78840.92,0.0,-0.29942,0.00013,24.14546]
[1777895720911,38.21,78840.92,0.0,-0.29942,0.00013,24.14546]
[1777895721217,38.21,78843.65,0.0,-0.29906,0.00013,24.13323]
[1777895722099,38.21,78843.65,0.0,-0.29906,0.00013,24.13323]
[1777895722330,38.21,78843.65,0.0,-0.29906,0.00013,24.13323]
[1777895723726,38.21,78847.89,0.0,-0.29851,0.00013,24.11424]
[1777895723757,38.21,78847.89,0.0,-0.29851,0.00013,24.11424]
[1777895724369,38.21,78847.89,0.0,-0.29851,0.00013,24.11424]
[1777895724412,38.21,78847.89,0.0,-0.29851,0.00013,24.11424]
[1777895724708,38.21,78848.69,0.0,-0.29841,0.00013,24.11066]
[1777895724742,38.21,78848.69,0.0,-0.29841,0.00013,24.11066]
[1777895728430,38.21,78850.36,0.0,-0.29819,0.00013,24.10326]
[1777895734577,38.21,78842.06,0.0,-0.29926,0.00013,24.13695]
[1777895735977,38.21,78841.65,0.0,-0.29931,0.00013,24.13879]
[1777895736016,38.21,78841.65,0.0,-0.29931,0.00013,24.13879]
[1777895736322,38.21,78841.1,0.0,-0.29939,0.00013,24.14126]
[1777895741357,38.21,78841.7,0.0,-0.29931,0.00013,24.13854]
[1777895742939,38.21,78842.18,0.0,-0.29924,0.00013,24.13638]
[1777895748406,38.21,78838.67,0.0,-0.2997,0.00013,24.152]
[1777895753445,38.21,78839.77,0.0,-0.29955,0.00013,24.14693]
[1777895758481,38.21,78840.72,0.0,-0.29942,0.00013,24.14252]
[1777895761096,38.21,78841.23,0.0,-0.29935,0.00013,24.14018]
[1777895762320,38.21,78841.15,0.0,-0.29936,0.00013,24.14051]
[1777895762757,38.21,78840.47,0.0,-0.29945,0.00013,24.14352]
[1777895768551,38.21,78842.07,0.0,-0.29924,0.00013,24.13615]
[1777895773181,38.21,78841.03,0.0,-0.29937,0.00013,24.14069]
[1777895773304,38.21,78841.03,0.0,-0.29937,0.00013,24.14069]
[1777895773586,38.21,78841.57,0.0,-0.2993,0.00013,24.13824]
[1777895778450,38.21,78835.37,0.0,-0.30011,0.00013,24.16579]
[1777895783656,38.2,78838.31,0.0,-0.29971,0.00013,24.15233]
[1777895788691,38.2,78838.75,0.0,-0.29965,0.00013,24.15013]
[1777895790594,38.2,78838.59,0.0,-0.29967,0.00013,24.1508]
[1777895794348,38.2,78838.56,0.0,-0.29964,0.00013,24.14697]
[1777895794385,38.2,78838.56,0.0,-0.29964,0.00013,24.14697]
[1777895794452,38.2,78838.56,0.0,-0.29964,0.00013,24.14697]
[1777895796015,38.2,78836.7,0.0,-0.29988,0.00013,24.15518]
[1777895796655,38.2,78836.7,0.0,-0.29988,0.00013,24.15518]
[1777895796669,38.2,78832.58,0.0,-0.30042,0.00013,24.17356]
[1777895799372,38.2,78828.2,0.0,-0.30099,0.00013,24.19291]
[1777895799380,38.2,78827.52,0.0,-0.30108,0.00013,24.19584]
[1777895801437,38.2,78827.52,0.0,-0.30108,0.00013,24.19575]
[1777895801515,38.2,78826.17,0.0,-0.30125,0.00013,24.20166]
[1777895804038,38.2,78826.13,0.0,-0.30125,0.00013,24.20164]
[1777895804569,38.2,78826.13,0.0,-0.30125,0.00013,24.20164]
[1777895805258,38.2,78825.89,0.0,-0.30128,0.00013,24.20262]
[1777895805314,38.2,78825.89,0.0,-0.30128,0.00013,24.20262]
[1777895805359,38.2,78825.89,0.0,-0.30128,0.00013,24.20262]
[1777895805425,38.2,78825.89,0.0,-0.30128,0.00013,24.20262]
[1777895805451,38.2,78825.89,0.0,-0.30128,0.00013,24.20262]
[1777895805461,38.2,78826.37,0.0,-0.30122,0.00013,24.20039]
[1777895806644,38.2,78826.37,0.0,-0.30122,0.00013,24.20039]
[1777895806655,38.2,78826.37,0.0,-0.30121,0.00013,24.2003]
[1777895807076,38.2,78826.37,0.0,-0.30121,0.00013,24.2003]
[1777895807104,38.19,78825.1,0.0,-0.30138,0.00013,24.20584]
[1777895809583,38.19,78825.1,0.0,-0.30138,0.00013,24.20575]
[1777895809607,38.19,78823.1,0.0,-0.30164,0.00013,24.21453]
[1777895811379,38.19,78822.74,0.0,-0.30168,0.00013,24.21603]
[1777895811479,38.19,78822.69,0.0,-0.30168,0.00013,24.21616]
[1777895817693,38.19,78818.65,0.0,-0.3022,0.00013,24.23349]
[1777895822929,38.19,78816.45,0.0,-0.30247,0.00013,24.24267]
[1777895828138,38.18,78813.99,0.0,-0.30278,0.00013,24.25307]
[1777895828169,38.18,78813.99,0.0,-0.30278,0.00013,24.25307]
[1777895830585,38.18,78814.03,0.0,-0.30278,0.00013,24.2528]
[1777895830608,38.18,78814.03,0.0,-0.30278,0.00013,24.2528]
[1777895831155,38.18,78812.68,0.0,-0.30295,0.00013,24.25867]
[1777895831175,38.18,78812.68,0.0,-0.30295,0.00013,24.25867]
[1777895831590,38.18,78812.68,0.0,-0.30295,0.00013,24.25867]
[1777895831657,38.18,78812.68,0.0,-0.30295,0.00013,24.25867]
[1777895832215,38.18,78812.48,0.0,-0.30298,0.00013,24.25946]
[1777895832683,38.18,78816.7,0.0,-0.30242,0.00013,24.24073]
[1777895833070,38.18,78816.7,0.0,-0.30242,0.00013,24.24073]
[1777895833625,38.18,78816.7,0.0,-0.30242,0.00013,24.24073]
[1777895833650,38.18,78816.7,0.0,-0.30242,0.00013,24.24073]
[1777895833715,38.18,78823.87,0.0,-0.30147,0.00013,24.20888]
[1777895833834,38.18,78823.87,0.0,-0.30147,0.00013,24.20888]
[1777895834650,38.18,78828.34,0.0,-0.30088,0.00013,24.18897]
[1777895839903,38.18,78829.45,0.0,-0.30074,0.00013,24.18391]
[1777895845084,38.18,78831.19,0.0,-0.3005,0.00013,24.17604]
[1777895847908,38.18,78832.26,0.0,-0.30036,0.00013,24.17124]
[1777895848661,38.18,78836.81,0.0,-0.29977,0.00013,24.15091]
[1777895849370,38.18,78836.81,0.0,-0.29977,0.00013,24.15091]
[1777895850367,38.18,78838.22,0.0,-0.29958,0.00013,24.1446]
[1777895853466,38.18,78839.24,0.0,-0.29943,0.00013,24.13636]
[1777895856728,38.18,78840.16,0.0,-0.29931,0.00013,24.13229]
[1777895857031,38.18,78843.01,0.0,-0.29894,0.00013,24.11953]
[1777895858296,38.18,78843.01,0.0,-0.29894,0.00013,24.11956]
[1777895858722,38.18,78843.01,0.0,-0.29894,0.00013,24.11956]
[1777895860130,38.18,78838.2,0.0,-0.29957,0.00013,24.14117]
[1777895861364,38.18,78837.79,0.0,-0.29962,0.00013,24.14301]
[1777895861426,38.18,78837.79,0.0,-0.29962,0.00013,24.14301]
[1777895861471,38.18,78837.79,0.0,-0.29962,0.00013,24.14301]
[1777895861572,38.18,78838.15,0.0,-0.29958,0.00013,24.1414]
[1777895867080,38.18,78836.14,0.0,-0.29984,0.00013,24.15039]
[1777895867418,38.18,78836.14,0.0,-0.29984,0.00013,24.15039]
[1777895867492,38.18,78835.33,0.0,-0.29994,0.00013,24.154]
[1777895868326,38.18,78835.33,0.0,-0.29994,0.00013,24.154]
[1777895869275,38.18,78835.29,0.0,-0.29995,0.00013,24.15417]
[1777895875294,38.18,78833.07,0.0,-0.30024,0.00013,24.16403]
[1777895880328,38.18,78834.91,0.0,-0.3,0.00013,24.15576]
[1777895882591,38.18,78834.97,0.0,-0.29999,0.00013,24.15548]
[1777895882599,38.18,78835.1,0.0,-0.29997,0.00013,24.1549]
[1777895886475,38.18,78835.21,0.0,-0.29996,0.00013,24.1544]
[1777895886526,38.18,78835.17,0.0,-0.29996,0.00013,24.15457]
[1777895887091,38.18,78835.17,0.0,-0.29996,0.00013,24.15457]
[1777895887635,38.18,78835.17,0.0,-0.29996,0.00013,24.15457]
[1777895893422,38.18,78835.97,0.0,-0.29986,0.00013,24.15099]
[1777895894615,38.18,78835.97,0.0,-0.29986,0.00013,24.15099]
[1777895895726,38.18,78835.46,0.0,-0.29992,0.00013,24.15327]
[1777895895730,38.18,78835.46,0.0,-0.29992,0.00013,24.15327]
[1777895895780,38.18,78835.88,0.0,-0.29987,0.00013,24.1514]
[1777895901823,38.18,78837.69,0.0,-0.29963,0.00013,24.14329]
[1777895907569,38.18,78839.01,0.0,-0.29946,0.00013,24.13741]
[1777895907869,38.18,78839.01,0.0,-0.29946,0.00013,24.13741]
[1777895908574,38.18,78839.61,0.0,-0.29938,0.00013,24.13472]
[1777895913610,38.18,78839.61,0.0,-0.29936,0.00013,24.13101]
[1777895918645,38.18,78840.44,0.0,-0.29925,0.00013,24.12734]
[1777895923680,38.18,78839.47,0.0,-0.29938,0.00013,24.13173]
[1777895928715,38.18,78839.24,0.0,-0.29941,0.00013,24.1328]
[1777895933751,38.18,78840.35,0.0,-0.29927,0.00013,24.12785]
[1777895938862,38.18,78839.74,0.0,-0.29935,0.00013,24.1306]
[1777895942146,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895942229,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895942816,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895943107,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895943144,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895943834,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895943840,38.18,78839.82,0.0,-0.29934,0.00013,24.13024]
[1777895943823,38.18,78820.72,0.0,-0.30184,0.00013,24.21539]
[1777895944830,38.18,78816.65,0.0,-0.30238,0.00013,24.23333]
[1777895945871,38.18,78816.65,0.0,-0.30238,0.00013,24.23333]
[1777895945971,38.18,78817.05,0.0,-0.30232,0.00013,24.23146]
[1777895946017,38.18,78817.05,0.0,-0.30232,0.00013,24.23146]
[1777895946845,38.18,78818.25,0.0,-0.30216,0.00013,24.22605]
[1777895948333,38.18,78816.61,0.0,-0.30237,0.00013,24.2332]
[1777895948340,38.18,78816.61,0.0,-0.30237,0.00013,24.2332]
[1777895948859,38.18,78814.96,0.0,-0.30259,0.00013,24.2404]
[1777895953894,38.17,78811.47,0.0,-0.30303,0.00013,24.25514]
[1777895958929,38.17,78810.07,0.0,-0.3032,0.00013,24.26075]
[1777895965604,38.17,78808.81,0.0,-0.30335,0.00013,24.26597]
[1777895971015,38.16,78806.6,0.0,-0.3036,0.00013,24.27097]
[1777895976678,38.16,78805.49,0.0,-0.30373,0.00013,24.27541]
[1777895982093,38.15,78805.91,0.0,-0.30365,0.00013,24.27281]
[1777895986985,38.15,78806.06,0.0,-0.30363,0.00013,24.27194]
[1777895987490,38.15,78799.2,0.0,-0.30453,0.00013,24.30174]
[1777895988197,38.15,78799.2,0.0,-0.30453,0.00013,24.30174]
[1777895988761,38.15,78799.2,0.0,-0.30453,0.00013,24.30174]
[1777895988820,38.15,78794.92,0.0,-0.30509,0.00013,24.32034]
[1777895989432,38.15,78794.92,0.0,-0.30509,0.00013,24.32034]
[1777895990638,38.15,78795.12,0.0,-0.30506,0.00013,24.31932]
[1777895990787,38.15,78795.12,0.0,-0.30506,0.00013,24.31932]
[1777895990840,38.15,78798.0,0.0,-0.30467,0.00013,24.30656]
[1777895991308,38.15,78798.0,0.0,-0.30467,0.00013,24.30656]
[1777895992790,38.15,78797.83,0.0,-0.30469,0.00013,24.30716]
[1777895992799,38.15,78797.83,0.0,-0.30469,0.00013,24.30716]
[1777895992895,38.14,78797.75,0.0,-0.3047,0.00013,24.30737]
[1777895998957,38.14,78797.36,0.0,-0.30472,0.00013,24.30808]
[1777896001851,38.14,78797.36,0.0,-0.30472,0.00013,24.30794]
[1777896001880,38.14,78797.36,0.0,-0.30472,0.00013,24.30794]
[1777896002899,38.14,78797.65,0.0,-0.30467,0.00013,24.30653]
[1777896005091,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005160,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005360,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005400,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005584,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005618,38.13,78792.84,0.0,-0.3053,0.00013,24.32712]
[1777896005707,38.13,78784.27,0.0,-0.30643,0.00013,24.36433]
[1777896006864,38.13,78784.27,0.0,-0.30643,0.00013,24.36433]
[1777896006904,38.13,78784.27,0.0,-0.30643,0.00013,24.36433]
[1777896006868,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007198,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007476,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007521,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007613,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007861,38.13,78773.32,0.0,-0.30788,0.00013,24.41164]
[1777896007875,38.13,78768.13,0.0,-0.30857,0.00013,24.43404]
[1777896008451,38.13,78768.13,0.0,-0.30857,0.00013,24.43404]
[1777896008520,38.13,78755.89,0.0,-0.3102,0.00013,24.48653]
[1777896009043,38.13,78755.89,0.0,-0.3102,0.00013,24.48653]
[1777896009878,38.13,78755.89,0.0,-0.3102,0.00013,24.48653]
[1777896009898,38.13,78753.2,0.0,-0.31056,0.00013,24.49797]
[1777896010701,38.13,78753.2,0.0,-0.31056,0.00013,24.49797]
[1777896010815,38.13,78753.2,0.0,-0.31056,0.00013,24.49797]
[1777896010834,38.13,78753.2,0.0,-0.31056,0.00013,24.49797]
[1777896010867,38.13,78753.2,0.0,-0.31056,0.00013,24.49797]
[1777896011009,38.13,78752.77,0.0,-0.31061,0.00013,24.49974]
[1777896011021,38.13,78752.77,0.0,-0.31061,0.00013,24.49974]
[1777896011033,38.13,78752.77,0.0,-0.31061,0.00013,24.49974]
[1777896012449,38.13,78756.65,0.0,-0.31009,0.00013,24.48311]
[1777896013045,38.13,78757.27,0.0,-0.31001,0.00013,24.48041]
[1777896013503,38.13,78757.27,0.0,-0.31001,0.00013,24.48041]
[1777896014970,38.13,78756.0,0.0,-0.31018,0.00013,24.4858]
[1777896017196,38.13,78748.68,0.0,-0.31115,0.00013,24.51683]
[1777896019024,38.13,78757.4,0.0,-0.30998,0.00013,24.47951]
[1777896019110,38.13,78757.4,0.0,-0.30998,0.00013,24.47951]
[1777896019683,38.13,78757.4,0.0,-0.30998,0.00013,24.47951]
[1777896019756,38.13,78750.75,0.0,-0.31087,0.00013,24.50785]
[1777896020611,38.13,78750.75,0.0,-0.31087,0.00013,24.50785]
[1777896021106,38.13,78750.05,0.0,-0.31096,0.00013,24.51077]
[1777896021923,38.13,78750.05,0.0,-0.31096,0.00013,24.51077]
[1777896021971,38.13,78749.86,0.0,-0.31098,0.00013,24.51151]
[1777896022506,38.13,78749.86,0.0,-0.31098,0.00013,24.51151]
[1777896023191,38.13,78750.86,0.0,-0.31085,0.00013,24.50718]
[1777896023203,38.13,78750.86,0.0,-0.31085,0.00013,24.50718]
[1777896023384,38.13,78750.86,0.0,-0.31084,0.00013,24.50711]
[1777896026470,38.12,78750.77,0.0,-0.31085,0.00013,24.50736]
[1777896027096,38.12,78750.88,0.0,-0.31084,0.00013,24.50683]
[1777896027262,38.12,78750.88,0.0,-0.31084,0.00013,24.50683]
[1777896030905,38.12,78752.58,0.0,-0.3106,0.00013,24.49938]
[1777896030988,38.12,78752.58,0.0,-0.3106,0.00013,24.49938]
[1777896031250,38.12,78752.71,0.0,-0.31058,0.00013,24.49876]
[1777896031465,38.12,78753.0,0.0,-0.31052,0.00013,24.49378]
[1777896032075,38.12,78753.0,0.0,-0.31052,0.00013,24.49378]
[1777896032184,38.12,78753.0,0.0,-0.31052,0.00013,24.49378]
[1777896032311,38.12,78753.0,0.0,-0.31052,0.00013,24.49378]
[1777896033261,38.12,78757.42,0.0,-0.30993,0.00013,24.47483]
[1777896033269,38.12,78757.42,0.0,-0.30993,0.00013,24.47483]
[1777896033757,38.12,78757.42,0.0,-0.30993,0.00013,24.47483]
[1777896033815,38.12,78752.84,0.0,-0.31054,0.00013,24.49438]
[1777896034574,38.12,78752.84,0.0,-0.31054,0.00013,24.49438]
[1777896034583,38.12,78752.84,0.0,-0.31054,0.00013,24.49438]
[1777896034592,38.12,78752.84,0.0,-0.31054,0.00013,24.49438]
[1777896034883,38.12,78752.84,0.0,-0.31054,0.00013,24.49438]
[1777896034984,38.12,78752.14,0.0,-0.31063,0.00013,24.49733]
[1777896035513,38.12,78752.14,0.0,-0.31063,0.00013,24.49733]
[1777896036078,38.12,78750.18,0.0,-0.31089,0.00013,24.50562]
[1777896037291,38.12,78750.18,0.0,-0.3109,0.00013,24.50579]
[1777896038398,38.12,78750.38,0.0,-0.31088,0.00013,24.5051]
[1777896043928,38.13,78748.96,0.0,-0.31109,0.00013,24.51196]
[1777896043947,38.13,78749.72,0.0,-0.31099,0.00013,24.50885]
[1777896046558,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047122,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047151,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047545,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047563,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047637,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047821,38.13,78757.8,0.0,-0.30991,0.00013,24.47436]
[1777896047956,38.13,78763.72,0.0,-0.30912,0.00013,24.44894]
[1777896048529,38.13,78763.72,0.0,-0.30912,0.00013,24.44894]
[1777896048572,38.13,78763.72,0.0,-0.30912,0.00013,24.44894]
[1777896048628,38.13,78767.78,0.0,-0.30858,0.00013,24.43144]
[1777896049309,38.13,78767.78,0.0,-0.30858,0.00013,24.43144]
[1777896049317,38.13,78767.78,0.0,-0.30858,0.00013,24.43144]
[1777896049346,38.13,78767.78,0.0,-0.30858,0.00013,24.43144]
[1777896049432,38.13,78767.78,0.0,-0.30858,0.00013,24.43144]
[1777896049579,38.13,78767.78,0.0,-0.30858,0.00013,24.43141]
[1777896054499,38.13,78768.57,0.0,-0.30848,0.00013,24.42797]
[1777896054537,38.13,78768.57,0.0,-0.30848,0.00013,24.42797]
[1777896054553,38.13,78768.57,0.0,-0.30848,0.00013,24.42797]
[1777896058187,38.13,78768.39,0.0,-0.3085,0.00013,24.42871]
[1777896058642,38.13,78767.24,0.0,-0.30865,0.00013,24.43366]
[1777896059441,38.13,78767.24,0.0,-0.30865,0.00013,24.43366]
[1777896059649,38.13,78761.32,0.0,-0.30944,0.00013,24.45912]
[1777896060794,38.13,78761.32,0.0,-0.30944,0.00013,24.45912]
[1777896060852,38.13,78757.67,0.0,-0.30993,0.00013,24.47476]
[1777896065597,38.13,78751.24,0.0,-0.3108,0.00013,24.50269]
[1777896066444,38.13,78751.26,0.0,-0.3108,0.00013,24.50276]
[1777896067975,38.13,78750.87,0.0,-0.31086,0.00013,24.50458]
[1777896068365,38.13,78749.8,0.0,-0.31101,0.00013,24.50929]
[1777896068397,38.13,78749.8,0.0,-0.31101,0.00013,24.50929]
[1777896068500,38.13,78749.8,0.0,-0.31101,0.00013,24.50929]
[1777896068952,38.13,78749.8,0.0,-0.31101,0.00013,24.50929]
[1777896069047,38.14,78743.75,0.0,-0.31182,0.00013,24.53515]
[1777896069861,38.14,78743.75,0.0,-0.31182,0.00013,24.53515]
[1777896069927,38.14,78738.77,0.0,-0.31249,0.00013,24.55637]
[1777896071306,38.14,78738.77,0.0,-0.31249,0.00013,24.5565]
[1777896071315,38.14,78738.77,0.0,-0.31249,0.00013,24.5565]
[1777896071734,38.14,78737.97,0.0,-0.3126,0.00013,24.55999]
[1777896072270,38.14,78737.97,0.0,-0.3126,0.00013,24.55999]
[1777896077913,38.14,78736.33,0.0,-0.31284,0.00013,24.56746]
[1777896078004,38.14,78736.33,0.0,-0.31284,0.00013,24.56746]
[1777896083430,38.15,78729.97,0.0,-0.31371,0.00013,24.59483]
[1777896083967,38.15,78729.97,0.0,-0.31371,0.00013,24.59483]
[1777896086623,38.15,78732.65,0.0,-0.31336,0.00013,24.58383]
[1777896086926,38.15,78732.65,0.0,-0.31336,0.00013,24.58383]
[1777896086995,38.15,78731.66,0.0,-0.31349,0.00013,24.58809]
[1777896087288,38.15,78731.66,0.0,-0.31349,0.00013,24.58809]
[1777896087522,38.15,78731.66,0.0,-0.31349,0.00013,24.58809]
[1777896088072,38.15,78731.16,0.0,-0.31356,0.00013,24.59029]
[1777896088285,38.15,78731.16,0.0,-0.31356,0.00013,24.59029]
[1777896088868,38.15,78731.16,0.0,-0.31357,0.00013,24.59038]
[1777896089970,38.15,78721.65,0.0,-0.31484,0.00013,24.63031]
[1777896092405,38.15,78721.84,0.0,-0.3148,0.00013,24.62598]
[1777896092896,38.15,78723.71,0.0,-0.31455,0.00013,24.61822]
[1777896095549,38.15,78724.75,0.0,-0.31442,0.00013,24.61402]
[1777896095917,38.15,78724.49,0.0,-0.31446,0.00013,24.61518]
[1777896100042,38.16,78726.01,0.0,-0.31426,0.00013,24.60905]
[1777896100183,38.16,78723.44,0.0,-0.31461,0.00013,24.61989]
[1777896100740,38.16,78723.44,0.0,-0.31461,0.00013,24.61989]
[1777896107099,38.16,78728.33,0.0,-0.31397,0.00013,24.59994]
[1777896108301,38.16,78725.99,0.0,-0.31428,0.00013,24.60993]
[1777896108820,38.16,78725.99,0.0,-0.31428,0.00013,24.60993]
[1777896113991,38.16,78722.94,0.0,-0.31471,0.00013,24.62307]
[1777896115353,38.16,78720.21,0.0,-0.31508,0.00013,24.6346]
[1777896115584,38.16,78720.21,0.0,-0.31508,0.00013,24.6346]
[1777896116063,38.17,78720.21,0.0,-0.31508,0.00013,24.63466]
[1777896117094,38.17,78720.21,0.0,-0.31508,0.00013,24.63466]
[1777896117105,38.17,78720.21,0.0,-0.31508,0.00013,24.63466]
[1777896118077,38.17,78723.81,0.0,-0.3146,0.00013,24.61976]
[1777896118321,38.17,78723.81,0.0,-0.3146,0.00013,24.61976]
[1777896118907,38.17,78723.81,0.0,-0.3146,0.00013,24.61976]
[1777896119084,38.17,78724.25,0.0,-0.31454,0.00013,24.61799]
[1777896120237,38.17,78723.51,0.0,-0.31464,0.00013,24.62115]
[1777896121098,38.17,78724.18,0.0,-0.31455,0.00013,24.61842]
[1777896121556,38.17,78724.18,0.0,-0.31455,0.00013,24.61842]
[1777896121937,38.17,78724.18,0.0,-0.31455,0.00013,24.61842]
[1777896121949,38.17,78724.18,0.0,-0.31455,0.00013,24.61842]
[1777896121951,38.17,78724.18,0.0,-0.31455,0.00013,24.61842]
[1777896122105,38.17,78725.5,0.0,-0.31438,0.00013,24.61297]
[1777896122370,38.17,78725.5,0.0,-0.31438,0.00013,24.61297]
[1777896123113,38.17,78729.72,0.0,-0.31382,0.00013,24.59537]
[1777896123213,38.17,78729.72,0.0,-0.31382,0.00013,24.59537]
[1777896123295,38.17,78729.72,0.0,-0.31382,0.00013,24.59537]
[1777896123738,38.17,78729.72,0.0,-0.31382,0.00013,24.59537]
[1777896124120,38.17,78731.28,0.0,-0.31361,0.00013,24.58892]
[1777896127068,38.17,78739.51,0.0,-0.31252,0.00013,24.5546]
[1777896128327,38.17,78739.93,0.0,-0.31247,0.00013,24.55296]
[1777896128740,38.17,78739.93,0.0,-0.31247,0.00013,24.55296]
[1777896128852,38.17,78741.04,0.0,-0.31232,0.00013,24.5484]
[1777896131404,38.18,78744.43,0.0,-0.31188,0.00013,24.53433]
[1777896132147,38.18,78744.44,0.0,-0.31188,0.00013,24.53444]
[1777896132979,38.18,78751.57,0.0,-0.31093,0.00013,24.50433]
[1777896133284,38.18,78751.57,0.0,-0.31093,0.00013,24.50433]
[1777896133880,38.18,78751.57,0.0,-0.31093,0.00013,24.50433]
[1777896135187,38.18,78752.92,0.0,-0.31075,0.00013,24.49848]
[1777896139707,38.18,78752.87,0.0,-0.31075,0.00013,24.49853]
[1777896139828,38.18,78752.87,0.0,-0.31075,0.00013,24.49853]
[1777896140973,38.17,78753.44,0.0,-0.31067,0.00013,24.49598]
[1777896141286,38.17,78760.83,0.0,-0.30968,0.00013,24.46438]
[1777896141886,38.17,78764.41,0.0,-0.30921,0.00013,24.44901]
[1777896142481,38.17,78764.41,0.0,-0.30921,0.00013,24.44901]
[1777896142488,38.17,78764.41,0.0,-0.30921,0.00013,24.44901]
[1777896142540,38.17,78766.38,0.0,-0.30894,0.00013,24.44054]
[1777896143636,38.17,78766.38,0.0,-0.30894,0.00013,24.44054]
[1777896144047,38.17,78766.38,0.0,-0.30894,0.00013,24.44054]
[1777896144087,38.17,78773.29,0.0,-0.30803,0.00013,24.4108]
[1777896144271,38.17,78773.29,0.0,-0.30803,0.00013,24.4108]
[1777896146368,38.17,78775.91,0.0,-0.30768,0.00013,24.39953]
[1777896146636,38.17,78775.91,0.0,-0.30768,0.00013,24.39953]
[1777896146653,38.17,78775.73,0.0,-0.3077,0.00013,24.40034]
[1777896147696,38.17,78775.73,0.0,-0.3077,0.00013,24.40034]
[1777896148876,38.17,78782.04,0.0,-0.30687,0.00013,24.37306]
[1777896154335,38.17,78780.93,0.0,-0.30698,0.00013,24.37351]
[1777896155965,38.17,78780.93,0.0,-0.30698,0.00013,24.37351]
[1777896156081,38.17,78780.93,0.0,-0.30698,0.00013,24.37351]
[1777896156115,38.17,78780.06,0.0,-0.30708,0.00013,24.37689]
[1777896156327,38.17,78780.06,0.0,-0.30708,0.00013,24.37689]
[1777896157148,38.17,78770.64,0.0,-0.30832,0.00013,24.41738]
[1777896159309,38.17,78765.94,0.0,-0.30895,0.00013,24.43761]
[1777896159535,38.17,78765.94,0.0,-0.30895,0.00013,24.43761]
[1777896159580,38.17,78766.27,0.0,-0.30891,0.00013,24.43618]
[1777896160227,38.17,78766.27,0.0,-0.30891,0.00013,24.43618]
[1777896162531,38.17,78765.33,0.0,-0.30903,0.00013,24.44021]
[1777896162798,38.17,78765.33,0.0,-0.30903,0.00013,24.44021]
[1777896165522,38.17,78763.69,0.0,-0.30925,0.00013,24.44719]
[1777896165786,38.17,78764.67,0.0,-0.30912,0.00013,24.44293]
[1777896166575,38.17,78764.67,0.0,-0.30912,0.00013,24.44293]
[1777896166758,38.17,78764.67,0.0,-0.30912,0.00013,24.44293]
[1777896166859,38.17,78768.57,0.0,-0.3086,0.00013,24.42615]
[1777896167238,38.17,78768.57,0.0,-0.3086,0.00013,24.42615]
[1777896167262,38.17,78768.57,0.0,-0.3086,0.00013,24.42615]
[1777896167838,38.17,78768.57,0.0,-0.3086,0.00013,24.42615]
[1777896167918,38.17,78770.01,0.0,-0.3084,0.00013,24.41995]
[1777896169112,38.17,78770.01,0.0,-0.3084,0.00013,24.41995]
[1777896170644,38.17,78774.76,0.0,-0.30777,0.00013,24.39946]
[1777896171013,38.17,78774.76,0.0,-0.30777,0.00013,24.39946]
[1777896171164,38.17,78777.42,0.0,-0.30742,0.00013,24.38798]
[1777896171924,38.17,78777.42,0.0,-0.30742,0.00013,24.38798]
[1777896171962,38.17,78782.33,0.0,-0.30677,0.00013,24.36673]
[1777896172821,38.17,78782.33,0.0,-0.30677,0.00013,24.36673]
[1777896172927,38.17,78782.33,0.0,-0.30677,0.00013,24.36673]
[1777896173027,38.17,78787.62,0.0,-0.30607,0.00013,24.3438]
[1777896174774,38.17,78787.96,0.0,-0.30603,0.00013,24.34239]
[1777896174849,38.17,78785.86,0.0,-0.30631,0.00013,24.35159]
[1777896180949,38.17,78791.24,0.0,-0.30561,0.00013,24.32856]
[1777896180968,38.17,78791.24,0.0,-0.30561,0.00013,24.32856]
[1777896181001,38.17,78791.02,0.0,-0.30563,0.00013,24.32936]
[1777896182409,38.17,78790.46,0.0,-0.3057,0.00013,24.33164]
[1777896182821,38.17,78790.46,0.0,-0.3057,0.00013,24.33164]
[1777896183430,38.17,78789.53,0.0,-0.30582,0.00013,24.33554]
[1777896184061,38.17,78789.53,0.0,-0.30582,0.00013,24.33554]
[1777896190952,38.16,78787.43,0.0,-0.30606,0.00013,24.34356]
[1777896191023,38.16,78787.43,0.0,-0.30606,0.00013,24.34356]
[1777896191054,38.16,78786.83,0.0,-0.30614,0.00013,24.34601]
[1777896197122,38.15,78786.01,0.0,-0.30623,0.00013,24.34878]
[1777896197207,38.15,78786.11,0.0,-0.30621,0.00013,24.34818]
[1777896197481,38.15,78786.11,0.0,-0.30621,0.00013,24.34818]
[1777896197997,38.15,78792.63,0.0,-0.30534,0.00013,24.3196]
[1777896198459,38.15,78792.63,0.0,-0.30534,0.00013,24.3196]
[1777896199326,38.15,78798.31,0.0,-0.30458,0.00013,24.29458]
[1777896200458,38.15,78799.82,0.0,-0.30438,0.00013,24.28782]
[1777896204333,38.15,78799.51,0.0,-0.30441,0.00013,24.28875]
[1777896205172,38.15,78799.51,0.0,-0.30441,0.00013,24.28875]
[1777896206081,38.14,78800.05,0.0,-0.30433,0.00013,24.28628]
[1777896206179,38.14,78800.47,0.0,-0.30428,0.00013,24.28433]
[1777896211738,38.14,78800.73,0.0,-0.3042,0.00013,24.27889]
[1777896216780,38.14,78803.18,0.0,-0.30387,0.00013,24.26776]
[1777896220970,38.14,78804.44,0.0,-0.3037,0.00013,24.26196]
[1777896221128,38.14,78804.44,0.0,-0.3037,0.00013,24.26196]
[1777896221267,38.14,78804.61,0.0,-0.30367,0.00013,24.26105]
[1777896221312,38.14,78804.61,0.0,-0.30367,0.00013,24.26105]
[1777896221431,38.14,78804.61,0.0,-0.30367,0.00013,24.26105]
[1777896221436,38.14,78804.61,0.0,-0.30367,0.00013,24.26105]
[1777896221809,38.14,78804.61,0.0,-0.30367,0.00013,24.26098]
[1777896222858,38.14,78804.61,0.0,-0.30367,0.00013,24.26098]
[1777896222958,38.13,78793.71,0.0,-0.30511,0.00013,24.30874]
[1777896223402,38.13,78793.71,0.0,-0.30511,0.00013,24.30874]
[1777896223825,38.13,78793.71,0.0,-0.3051,0.00013,24.30864]
[1777896228858,38.13,78794.34,0.0,-0.305,0.00013,24.30531]
[1777896229450,38.13,78794.34,0.0,-0.305,0.00013,24.30531]
[1777896229865,38.13,78793.74,0.0,-0.30508,0.00013,24.30783]
[1777896232872,38.13,78794.54,0.0,-0.30497,0.00013,24.30411]
[1777896232918,38.13,78794.54,0.0,-0.30497,0.00013,24.30411]
[1777896233503,38.13,78793.17,0.0,-0.30515,0.00013,24.31]
[1777896233894,38.13,78793.17,0.0,-0.30514,0.00013,24.30989]
[1777896235512,38.13,78792.97,0.0,-0.30517,0.00013,24.31066]
[1777896235906,38.13,78792.42,0.0,-0.30524,0.00013,24.31296]
[1777896236764,38.13,78792.42,0.0,-0.30524,0.00013,24.31296]
[1777896236914,38.12,78791.72,0.0,-0.30533,0.00013,24.31591]
[1777896238293,38.12,78788.89,0.0,-0.3057,0.00013,24.32815]
[1777896239843,38.12,78788.91,0.0,-0.30569,0.00013,24.32795]
[1777896239944,38.12,78789.68,0.0,-0.30559,0.00013,24.32446]
[1777896241224,38.12,78789.68,0.0,-0.30559,0.00013,24.32446]
[1777896241948,38.12,78789.48,0.0,-0.30561,0.00013,24.32508]
[1777896243490,38.12,78789.5,0.0,-0.3056,0.00013,24.32486]
[1777896243613,38.12,78789.5,0.0,-0.3056,0.00013,24.32486]
[1777896243625,38.12,78789.5,0.0,-0.3056,0.00013,24.32486]
[1777896244047,38.12,78780.99,0.0,-0.30673,0.00013,24.3618]
[1777896245788,38.12,78775.06,0.0,-0.30751,0.00013,24.38746]
[1777896245819,38.12,78775.06,0.0,-0.30751,0.00013,24.38746]
[1777896245977,38.12,78775.06,0.0,-0.30751,0.00013,24.38738]
[1777896246575,38.12,78775.06,0.0,-0.30751,0.00013,24.38738]
[1777896247228,38.12,78775.06,0.0,-0.30751,0.00013,24.38738]
[1777896247240,38.12,78775.06,0.0,-0.30751,0.00013,24.38738]
[1777896247991,38.12,78774.02,0.0,-0.30765,0.00013,24.39184]
[1777896249658,38.12,78773.01,0.0,-0.30778,0.00013,24.39626]
[1777896249671,38.12,78773.01,0.0,-0.30778,0.00013,24.39626]
[1777896250041,38.12,78773.18,0.0,-0.30776,0.00013,24.39558]
[1777896255047,38.12,78773.68,0.0,-0.30769,0.00013,24.39336]
[1777896256836,38.12,78774.12,0.0,-0.30763,0.00013,24.39135]
[1777896257059,38.12,78774.13,0.0,-0.30763,0.00013,24.3912]
[1777896260699,38.11,78772.64,0.0,-0.30782,0.00013,24.39734]
[1777896260712,38.11,78772.64,0.0,-0.30782,0.00013,24.39734]
[1777896261223,38.11,78772.64,0.0,-0.30782,0.00013,24.39734]
[1777896261793,38.12,78773.67,0.0,-0.30768,0.00013,24.39292]
[1777896267129,38.12,78772.5,0.0,-0.30784,0.00013,24.39824]
[1777896270830,38.12,78778.97,0.0,-0.30698,0.00013,24.37023]
[1777896270928,38.12,78778.97,0.0,-0.30698,0.00013,24.37023]
[1777896271159,38.12,78779.17,0.0,-0.30694,0.00013,24.36567]
[1777896273190,38.12,78792.8,0.0,-0.30512,0.00013,24.3061]
[1777896273660,38.12,78792.8,0.0,-0.30512,0.00013,24.3061]
[1777896273676,38.12,78792.8,0.0,-0.30512,0.00013,24.3061]
[1777896273784,38.12,78792.8,0.0,-0.30512,0.00013,24.3061]
[1777896274156,38.12,78792.8,0.0,-0.30512,0.00013,24.3061]
[1777896274204,38.11,78797.0,0.0,-0.30456,0.00013,24.28756]
[1777896275194,38.11,78797.0,0.0,-0.30456,0.00013,24.28756]
[1777896275291,38.11,78800.51,0.0,-0.3041,0.00013,24.27205]
[1777896275903,38.11,78800.51,0.0,-0.3041,0.00013,24.27205]
[1777896275969,38.11,78800.51,0.0,-0.3041,0.00013,24.27205]
[1777896281227,38.11,78807.3,0.0,-0.30319,0.00013,24.24181]
[1777896286262,38.11,78806.93,0.0,-0.30323,0.00013,24.24323]
[1777896286882,38.11,78806.93,0.0,-0.30323,0.00013,24.24323]
[1777896287012,38.11,78806.93,0.0,-0.30323,0.00013,24.24323]
[1777896287286,38.11,78813.54,0.0,-0.30236,0.00013,24.21395]
[1777896287796,38.11,78813.54,0.0,-0.30236,0.00013,24.21395]
[1777896288291,38.11,78832.62,0.0,-0.29985,0.00013,24.12887]
[1777896288602,38.11,78832.62,0.0,-0.29985,0.00013,24.12887]
[1777896288883,38.11,78832.62,0.0,-0.29985,0.00013,24.12887]
[1777896289283,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896289663,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896289738,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896290172,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896290206,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896290288,38.11,78832.97,0.0,-0.2998,0.00013,24.12735]
[1777896290291,38.11,78839.51,0.0,-0.29894,0.00013,24.09798]
[1777896290566,38.11,78839.51,0.0,-0.29894,0.00013,24.09798]
[1777896290920,38.11,78839.51,0.0,-0.29894,0.00013,24.09798]
[1777896291305,38.11,78827.29,0.0,-0.30055,0.00013,24.15285]
[1777896291505,38.11,78827.29,0.0,-0.30055,0.00013,24.15285]
[1777896292306,38.11,78824.29,0.0,-0.30095,0.00013,24.16632]
[1777896293196,38.11,78824.29,0.0,-0.30095,0.00013,24.16632]
[1777896293311,38.11,78824.92,0.0,-0.30087,0.00013,24.16354]
[1777896293734,38.11,78824.92,0.0,-0.30087,0.00013,24.16354]
[1777896293834,38.11,78824.92,0.0,-0.30087,0.00013,24.16354]
[1777896294294,38.11,78824.92,0.0,-0.30087,0.00013,24.16354]
[1777896294318,38.11,78824.89,0.0,-0.30087,0.00013,24.16369]
[1777896295529,38.11,78818.93,0.0,-0.30166,0.00013,24.19025]
[1777896296014,38.11,78816.9,0.0,-0.30192,0.00013,24.19926]
[1777896298230,38.11,78814.83,0.0,-0.3022,0.00013,24.20845]
[1777896303135,38.11,78811.68,0.0,-0.30261,0.00013,24.22223]
[1777896303151,38.11,78811.68,0.0,-0.30261,0.00013,24.22223]
[1777896306050,38.11,78812.05,0.0,-0.30255,0.00013,24.22045]
[1777896306291,38.11,78812.05,0.0,-0.30255,0.00013,24.22045]
[1777896308523,38.11,78811.29,0.0,-0.30265,0.00013,24.22369]
[1777896308535,38.11,78811.29,0.0,-0.30265,0.00013,24.22369]
[1777896309294,38.11,78811.29,0.0,-0.30265,0.00013,24.22369]
[1777896310336,38.11,78810.85,0.0,-0.30271,0.00013,24.22556]
[1777896311547,38.11,78810.91,0.0,-0.3027,0.00013,24.22522]
[1777896313977,38.11,78810.98,0.0,-0.30269,0.00013,24.22488]
[1777896314099,38.11,78810.98,0.0,-0.30269,0.00013,24.22488]
[1777896314182,38.11,78810.2,0.0,-0.30279,0.00013,24.22826]
[1777896314523,38.11,78810.2,0.0,-0.30279,0.00013,24.22826]
[1777896314535,38.11,78813.74,0.0,-0.30232,0.00013,24.21258]
[1777896318083,38.11,78818.33,0.0,-0.30171,0.00013,24.19214]
[1777896320874,38.11,78818.33,0.0,-0.30171,0.00013,24.19214]
[1777896320879,38.11,78818.33,0.0,-0.30171,0.00013,24.19214]
[1777896320987,38.11,78820.9,0.0,-0.30137,0.00013,24.18071]
[1777896324227,38.11,78828.54,0.0,-0.30037,0.00013,24.14663]
[1777896324240,38.11,78828.54,0.0,-0.30037,0.00013,24.14663]
[1777896324337,38.11,78831.17,0.0,-0.30003,0.00013,24.13496]
[1777896324534,38.11,78831.17,0.0,-0.30003,0.00013,24.13496]
[1777896325305,38.11,78831.17,0.0,-0.30003,0.00013,24.13496]
[1777896326460,38.11,78840.44,0.0,-0.29881,0.00013,24.09347]
[1777896330570,38.11,78841.98,0.0,-0.29862,0.00013,24.08681]
[1777896335927,38.11,78839.28,0.0,-0.29896,0.00013,24.09562]
[1777896336665,38.11,78839.91,0.0,-0.29888,0.00013,24.09292]
[1777896342657,38.12,78846.71,0.0,-0.298,0.00013,24.06278]
[1777896347691,38.12,78843.39,0.0,-0.29845,0.00013,24.07817]
[1777896350290,38.12,78843.39,0.0,-0.29845,0.00013,24.07817]
[1777896351927,38.12,78842.58,0.0,-0.29856,0.00013,24.08209]
[1777896352025,38.12,78842.58,0.0,-0.29856,0.00013,24.08209]
[1777896352058,38.12,78842.58,0.0,-0.29856,0.00013,24.08209]
[1777896352285,38.12,78840.39,0.0,-0.29885,0.00013,24.09202]
[1777896354741,38.12,78830.95,0.0,-0.3001,0.00013,24.13448]
[1777896358125,38.12,78829.76,0.0,-0.30025,0.00013,24.13984]
[1777896359308,38.12,78830.6,0.0,-0.30014,0.00013,24.13611]
[1777896359966,38.12,78830.58,0.0,-0.30015,0.00013,24.13621]
[1777896361266,38.12,78832.36,0.0,-0.29991,0.00013,24.12825]
[1777896362999,38.12,78832.22,0.0,-0.29993,0.00013,24.1289]
[1777896363020,38.12,78832.22,0.0,-0.29993,0.00013,24.1289]
[1777896363082,38.12,78837.46,0.0,-0.29925,0.00013,24.10544]
[1777896363506,38.12,78837.46,0.0,-0.29925,0.00013,24.10544]
[1777896365937,38.12,78837.33,0.0,-0.29926,0.00013,24.10611]
[1777896367651,38.12,78836.18,0.0,-0.29942,0.00013,24.11137]
[1777896368953,38.12,78836.18,0.0,-0.29942,0.00013,24.11143]
[1777896374887,38.13,78832.68,0.0,-0.29989,0.00013,24.12741]
[1777896380358,38.13,78829.82,0.0,-0.30027,0.00013,24.14037]
[1777896380576,38.13,78826.56,0.0,-0.3007,0.00013,24.15496]
[1777896380767,38.13,78826.56,0.0,-0.3007,0.00013,24.15496]
[1777896380959,38.13,78826.56,0.0,-0.3007,0.00013,24.15496]
[1777896380993,38.13,78826.56,0.0,-0.3007,0.00013,24.15496]
[1777896381262,38.13,78826.56,0.0,-0.3007,0.00013,24.15496]
[1777896381299,38.13,78814.26,0.0,-0.30232,0.00013,24.20969]
[1777896381527,38.13,78814.26,0.0,-0.30232,0.00013,24.20969]
[1777896381984,38.13,78814.26,0.0,-0.30232,0.00013,24.20969]
[1777896382183,38.13,78806.07,0.0,-0.3034,0.00013,24.24589]
[1777896384265,38.13,78804.47,0.0,-0.30361,0.00013,24.25284]
[1777896384693,38.13,78804.47,0.0,-0.30361,0.00013,24.25284]
[1777896384706,38.13,78804.47,0.0,-0.30361,0.00013,24.25284]
[1777896385321,38.13,78804.97,0.0,-0.30354,0.00013,24.25057]
[1777896385770,38.13,78804.97,0.0,-0.30354,0.00013,24.25057]
[1777896387285,38.13,78799.24,0.0,-0.3043,0.00013,24.2757]
[1777896387316,38.13,78799.24,0.0,-0.3043,0.00013,24.2757]
[1777896387398,38.13,78792.59,0.0,-0.30517,0.00013,24.30477]
[1777896387825,38.13,78792.59,0.0,-0.30517,0.00013,24.30477]
[1777896388127,38.13,78792.59,0.0,-0.30517,0.00013,24.30477]
[1777896388208,38.12,78791.62,0.0,-0.3053,0.00013,24.30891]
[1777896389166,38.12,78791.62,0.0,-0.3053,0.00013,24.30891]
[1777896389177,38.12,78791.62,0.0,-0.3053,0.00013,24.30891]
[1777896389354,38.12,78791.41,0.0,-0.30532,0.00013,24.3097]
[1777896395305,38.12,78791.9,0.0,-0.30522,0.00013,24.30318]
[1777896395355,38.12,78793.98,0.0,-0.30494,0.00013,24.29394]
[1777896398191,38.12,78794.72,0.0,-0.30483,0.00013,24.29044]
[1777896399898,38.12,78795.11,0.0,-0.30478,0.00013,24.28849]
[1777896400486,38.11,78795.11,0.0,-0.30477,0.00013,24.28837]
[1777896404529,38.11,78795.45,0.0,-0.30471,0.00013,24.28641]
[1777896406373,38.11,78795.56,0.0,-0.3047,0.00013,24.28582]
[1777896409707,38.11,78795.25,0.0,-0.30472,0.00013,24.28673]
[1777896410274,38.11,78795.25,0.0,-0.30472,0.00013,24.28673]
[1777896410317,38.11,78794.71,0.0,-0.30479,0.00013,24.28899]
[1777896411555,38.11,78794.78,0.0,-0.30478,0.00013,24.28857]
[1777896412025,38.11,78794.78,0.0,-0.30478,0.00013,24.28857]
[1777896412394,38.11,78794.78,0.0,-0.30478,0.00013,24.28857]
[1777896412401,38.11,78790.55,0.0,-0.30534,0.00013,24.30698]
[1777896414414,38.1,78790.55,0.0,-0.30533,0.00013,24.30686]
[1777896414456,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896414635,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896414724,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896414732,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896414776,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896415074,38.1,78788.67,0.0,-0.30558,0.00013,24.31495]
[1777896415175,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896416023,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896416039,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896416178,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896416630,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896417389,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896417406,38.1,78780.21,0.0,-0.3067,0.00013,24.35155]
[1777896417185,38.1,78775.22,0.0,-0.30735,0.00013,24.37304]
[1777896417850,38.1,78775.22,0.0,-0.30735,0.00013,24.37304]
[1777896423226,38.1,78772.79,0.0,-0.30766,0.00013,24.38292]
[1777896423688,38.1,78772.79,0.0,-0.30766,0.00013,24.38292]
[1777896424235,38.1,78773.13,0.0,-0.30761,0.00013,24.38126]
[1777896429531,38.09,78772.56,0.0,-0.30766,0.00013,24.38296]
[1777896430748,38.09,78772.19,0.0,-0.3077,0.00013,24.38419]
[1777896431089,38.09,78772.19,0.0,-0.3077,0.00013,24.38419]
[1777896431787,38.09,78771.58,0.0,-0.30778,0.00013,24.38664]
[1777896431974,38.09,78771.58,0.0,-0.30778,0.00013,24.38664]
[1777896431984,38.09,78771.58,0.0,-0.30778,0.00013,24.38664]
[1777896434199,38.09,78764.59,0.0,-0.30871,0.00013,24.41682]
[1777896434304,38.09,78763.0,0.0,-0.30892,0.00013,24.42369]
[1777896436091,38.09,78761.64,0.0,-0.3091,0.00013,24.42956]
[1777896436101,38.09,78761.64,0.0,-0.3091,0.00013,24.42956]
[1777896436318,38.09,78761.49,0.0,-0.30912,0.00013,24.43022]
[1777896437026,38.09,78761.49,0.0,-0.30912,0.00013,24.43022]
[1777896437070,38.09,78761.27,0.0,-0.30915,0.00013,24.43118]
[1777896442362,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896442595,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896442614,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896442633,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896442842,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896443416,38.09,78755.93,0.0,-0.30987,0.00013,24.45414]
[1777896446782,38.09,78769.5,0.0,-0.30806,0.00013,24.39578]
[1777896447330,38.09,78769.5,0.0,-0.30806,0.00013,24.39578]
[1777896447338,38.09,78769.5,0.0,-0.30806,0.00013,24.39578]
[1777896447382,38.09,78769.5,0.0,-0.30806,0.00013,24.39578]
[1777896447455,38.09,78771.93,0.0,-0.30774,0.00013,24.38537]
[1777896452891,38.09,78774.52,0.0,-0.30737,0.00013,24.37054]
[1777896454043,38.09,78774.61,0.0,-0.30736,0.00013,24.37011]
[1777896454051,38.09,78774.61,0.0,-0.30736,0.00013,24.37011]
[1777896454448,38.09,78775.4,0.0,-0.30726,0.00013,24.36665]
[1777896459483,38.09,78775.39,0.0,-0.30725,0.00013,24.36652]
[1777896464519,38.09,78773.93,0.0,-0.30744,0.00013,24.37266]
[1777896470560,38.08,78772.62,0.0,-0.30759,0.00013,24.3776]
[1777896475830,38.08,78775.38,0.0,-0.30721,0.00013,24.36509]
[1777896478031,38.08,78776.05,0.0,-0.30711,0.00013,24.36192]
[1777896479150,38.07,78775.16,0.0,-0.30723,0.00013,24.36552]
[1777896479516,38.07,78772.48,0.0,-0.30758,0.00013,24.37701]
[1777896480371,38.07,78772.48,0.0,-0.30758,0.00013,24.37701]
[1777896480446,38.07,78772.21,0.0,-0.30761,0.00013,24.37803]
[1777896485667,38.07,78772.53,0.0,-0.30758,0.00013,24.37691]
[1777896488082,38.07,78772.33,0.0,-0.3076,0.00013,24.37783]
[1777896488148,38.07,78772.33,0.0,-0.3076,0.00013,24.37783]
[1777896488162,38.07,78772.33,0.0,-0.3076,0.00013,24.37783]
[1777896488227,38.07,78772.33,0.0,-0.3076,0.00013,24.37783]
[1777896488242,38.07,78772.33,0.0,-0.3076,0.00013,24.37783]
[1777896488491,38.08,78771.95,0.0,-0.30766,0.00013,24.37958]
[1777896488678,38.08,78771.95,0.0,-0.30766,0.00013,24.37958]
[1777896488693,38.08,78771.95,0.0,-0.30766,0.00013,24.37958]
[1777896489326,38.08,78771.95,0.0,-0.30766,0.00013,24.37958]
[1777896489335,38.08,78763.06,0.0,-0.30884,0.00013,24.41803]
[1777896491141,38.08,78753.46,0.0,-0.31013,0.00013,24.45925]
[1777896494941,38.08,78753.34,0.0,-0.31014,0.00013,24.45974]
[1777896494953,38.07,78753.32,0.0,-0.31014,0.00013,24.45976]
[1777896498530,38.07,78752.94,0.0,-0.31019,0.00013,24.46134]
[1777896498595,38.07,78752.94,0.0,-0.31019,0.00013,24.46134]
[1777896498615,38.07,78752.94,0.0,-0.31019,0.00013,24.46134]
[1777896498866,38.07,78748.83,0.0,-0.31074,0.00013,24.47888]
[1777896499862,38.07,78748.83,0.0,-0.31074,0.00013,24.47888]
[1777896500595,38.07,78746.98,0.0,-0.31099,0.00013,24.48674]
[1777896502361,38.07,78746.98,0.0,-0.31099,0.00013,24.4867]
[1777896503373,38.07,78746.44,0.0,-0.31106,0.00013,24.48891]
[1777896503412,38.07,78749.49,0.0,-0.31065,0.00013,24.47585]
[1777896503794,38.07,78749.49,0.0,-0.31065,0.00013,24.47585]
[1777896504068,38.07,78749.49,0.0,-0.31065,0.00013,24.47585]
[1777896504076,38.07,78749.49,0.0,-0.31065,0.00013,24.47585]
[1777896504503,38.07,78749.49,0.0,-0.31065,0.00013,24.47585]
[1777896504105,38.07,78751.75,0.0,-0.31034,0.00013,24.46615]
[1777896505830,38.07,78752.42,0.0,-0.31025,0.00013,24.46326]
[1777896508689,38.07,78756.25,0.0,-0.30974,0.00013,24.44679]
[1777896508903,38.07,78756.25,0.0,-0.30974,0.00013,24.44679]
[1777896508987,38.07,78753.56,0.0,-0.3101,0.00013,24.45831]
[1777896510180,38.07,78753.56,0.0,-0.3101,0.00013,24.45831]
[1777896510201,38.07,78753.56,0.0,-0.3101,0.00013,24.45831]
[1777896510302,38.07,78751.98,0.0,-0.31031,0.00013,24.46506]
[1777896510719,38.07,78751.98,0.0,-0.31031,0.00013,24.46506]
[1777896511667,38.07,78749.01,0.0,-0.31069,0.00013,24.47404]
[1777896512336,38.07,78749.01,0.0,-0.31069,0.00013,24.47404]
[1777896518214,38.07,78748.17,0.0,-0.31079,0.00013,24.4775]
[1777896523462,38.07,78744.33,0.0,-0.3113,0.00013,24.49374]
[1777896523498,38.07,78744.33,0.0,-0.3113,0.00013,24.49374]
[1777896523507,38.07,78744.33,0.0,-0.3113,0.00013,24.49374]
[1777896524856,38.07,78743.74,0.0,-0.31138,0.00013,24.49619]
[1777896525356,38.07,78743.5,0.0,-0.31141,0.00013,24.49714]
[1777896528487,38.07,78743.33,0.0,-0.31143,0.00013,24.49783]
[1777896528529,38.07,78743.34,0.0,-0.31143,0.00013,24.49773]
[1777896529212,38.07,78743.34,0.0,-0.31143,0.00013,24.49773]
[1777896529471,38.07,78743.31,0.0,-0.31143,0.00013,24.49783]
[1777896532545,38.07,78743.26,0.0,-0.31144,0.00013,24.49802]
[1777896532976,38.07,78742.85,0.0,-0.31149,0.00013,24.49972]
[1777896535355,38.07,78747.22,0.0,-0.31091,0.00013,24.48105]
[1777896535419,38.07,78747.22,0.0,-0.31091,0.00013,24.48105]
[1777896535498,38.07,78746.31,0.0,-0.31103,0.00013,24.48492]
[1777896535619,38.07,78746.31,0.0,-0.31103,0.00013,24.48492]
[1777896537004,38.07,78750.24,0.0,-0.3105,0.00013,24.46814]
[1777896537132,38.07,78750.24,0.0,-0.3105,0.00013,24.46814]
[1777896537146,38.07,78750.24,0.0,-0.3105,0.00013,24.46814]
[1777896537515,38.07,78754.08,0.0,-0.30999,0.00013,24.45169]
[1777896538809,38.07,78760.41,0.0,-0.30914,0.00013,24.42452]
[1777896539028,38.07,78760.41,0.0,-0.30914,0.00013,24.42452]
[1777896541083,38.07,78761.09,0.0,-0.30905,0.00013,24.42167]
[1777896541182,38.07,78761.09,0.0,-0.30905,0.00013,24.42167]
[1777896541927,38.07,78756.38,0.0,-0.30968,0.00013,24.44172]
[1777896541940,38.07,78756.38,0.0,-0.30968,0.00013,24.44172]
[1777896542065,38.07,78756.38,0.0,-0.30968,0.00013,24.44172]
[1777896543089,38.07,78756.38,0.0,-0.30968,0.00013,24.44172]
[1777896543182,38.07,78745.5,0.0,-0.31113,0.00013,24.4881]
[1777896545826,38.07,78746.64,0.0,-0.31098,0.00013,24.48325]
[1777896546093,38.07,78746.18,0.0,-0.31104,0.00013,24.48521]
[1777896547867,38.07,78748.05,0.0,-0.31079,0.00013,24.47723]
[1777896548180,38.07,78748.05,0.0,-0.31079,0.00013,24.47723]
[1777896553333,38.07,78755.53,0.0,-0.30979,0.00013,24.44531]
[1777896558870,38.07,78750.85,0.0,-0.31042,0.00013,24.46562]
[1777896564614,38.07,78749.65,0.0,-0.31059,0.00013,24.47091]
[1777896569640,38.07,78747.84,0.0,-0.31084,0.00013,24.47882]
[1777896572853,38.07,78747.45,0.0,-0.31087,0.00013,24.47688]
[1777896573281,38.07,78745.35,0.0,-0.31115,0.00013,24.48586]
[1777896578316,38.07,78744.76,0.0,-0.31123,0.00013,24.48847]
[1777896579359,38.07,78744.76,0.0,-0.31123,0.00013,24.48847]
[1777896579428,38.07,78748.83,0.0,-0.31069,0.00013,24.47113]
[1777896585367,38.07,78748.78,0.0,-0.31067,0.00013,24.47036]
[1777896585927,38.07,78748.78,0.0,-0.31067,0.00013,24.47036]
[1777896585939,38.07,78748.78,0.0,-0.31067,0.00013,24.47036]
[1777896585995,38.07,78748.78,0.0,-0.31067,0.00013,24.47036]
[1777896586068,38.07,78748.78,0.0,-0.31067,0.00013,24.47036]
[1777896586373,38.06,78749.68,0.0,-0.31054,0.00013,24.46631]
[1777896589183,38.06,78754.78,0.0,-0.30985,0.00013,24.44407]
[1777896589614,38.06,78754.78,0.0,-0.30985,0.00013,24.44407]
[1777896589619,38.06,78754.78,0.0,-0.30985,0.00013,24.44407]
[1777896590402,38.06,78755.59,0.0,-0.30973,0.00013,24.44022]
[1777896591911,38.06,78756.2,0.0,-0.30964,0.00013,24.43741]
[1777896592416,38.06,78756.81,0.0,-0.30955,0.00013,24.43461]
[1777896593799,38.05,78755.58,0.0,-0.30971,0.00013,24.43971]
[1777896594416,38.05,78755.58,0.0,-0.30971,0.00013,24.43971]
[1777896599466,38.05,78753.95,0.0,-0.3099,0.00013,24.44552]
[1777896604648,38.04,78756.95,0.0,-0.30947,0.00013,24.43187]
[1777896607012,38.04,78758.42,0.0,-0.30926,0.00013,24.42497]
[1777896607522,38.04,78758.6,0.0,-0.30923,0.00013,24.424]
[1777896608018,38.04,78758.6,0.0,-0.30923,0.00013,24.424]
[1777896608530,38.04,78759.12,0.0,-0.30915,0.00013,24.42157]
[1777896613564,38.03,78763.5,0.0,-0.30854,0.00013,24.40176]
[1777896618599,38.02,78765.68,0.0,-0.30823,0.00013,24.39144]
[1777896621521,38.02,78767.08,0.0,-0.30803,0.00013,24.38504]
[1777896621563,38.02,78767.01,0.0,-0.30803,0.00013,24.38517]
[1777896626655,38.01,78767.75,0.0,-0.30791,0.00013,24.38111]
[1777896631691,38.01,78766.74,0.0,-0.308,0.00013,24.3809]
[1777896636637,38.0,78767.18,0.0,-0.30793,0.00013,24.37846]
[1777896636738,38.0,78765.78,0.0,-0.3081,0.00013,24.38417]
[1777896641762,38.0,78759.24,0.0,-0.30898,0.00013,24.41245]
[1777896646569,38.0,78759.4,0.0,-0.30896,0.00013,24.41187]
[1777896647174,38.0,78758.92,0.0,-0.30902,0.00013,24.41401]
[1777896652901,38.0,78758.23,0.0,-0.30912,0.00013,24.4171]
[1777896654659,38.0,78758.38,0.0,-0.3091,0.00013,24.41654]
[1777896655195,38.01,78758.38,0.0,-0.3091,0.00013,24.41659]
[1777896657875,38.01,78758.38,0.0,-0.3091,0.00013,24.41662]
[1777896657975,38.01,78756.34,0.0,-0.30938,0.00013,24.42543]
[1777896659016,38.01,78756.34,0.0,-0.30938,0.00013,24.42543]
[1777896659525,38.01,78756.34,0.0,-0.30938,0.00013,24.42543]
[1777896662378,38.01,78758.73,0.0,-0.30906,0.00013,24.41518]
[1777896668000,38.01,78758.38,0.0,-0.30911,0.00013,24.41679]
[1777896673479,38.01,78758.1,0.0,-0.30915,0.00013,24.41803]
[1777896678661,38.01,78759.89,0.0,-0.30891,0.00013,24.41039]
[1777896679680,38.01,78760.13,0.0,-0.30888,0.00013,24.40938]
[1777896680466,38.01,78765.46,0.0,-0.30817,0.00013,24.38637]
[1777896686126,38.01,78767.36,0.0,-0.30792,0.00013,24.37834]
[1777896691161,38.01,78768.92,0.0,-0.30768,0.00013,24.36759]
[1777896693966,38.01,78768.95,0.0,-0.30767,0.00013,24.36725]
[1777896694027,38.0,78769.03,0.0,-0.30766,0.00013,24.36669]
[1777896695287,38.0,78769.03,0.0,-0.30766,0.00013,24.36669]
[1777896695294,38.0,78769.0,0.0,-0.30765,0.00013,24.36641]
[1777896697882,38.0,78772.36,0.0,-0.30719,0.00013,24.35139]
[1777896699035,38.0,78772.36,0.0,-0.30719,0.00013,24.35139]
[1777896699044,38.0,78772.36,0.0,-0.30719,0.00013,24.35139]
[1777896699549,38.0,78772.36,0.0,-0.30719,0.00013,24.35139]
[1777896699559,38.0,78772.81,0.0,-0.30712,0.00013,24.34903]
[1777896700110,38.0,78772.81,0.0,-0.30712,0.00013,24.34903]
[1777896700634,38.0,78772.81,0.0,-0.30712,0.00013,24.34903]
[1777896700683,38.0,78772.81,0.0,-0.30712,0.00013,24.34903]
[1777896701918,37.99,78772.81,0.0,-0.30711,0.00013,24.34864]
[1777896702411,37.99,78772.81,0.0,-0.30711,0.00013,24.34864]
[1777896702511,37.99,78763.73,0.0,-0.30832,0.00013,24.38811]
[1777896703139,37.99,78763.73,0.0,-0.30832,0.00013,24.38811]
[1777896703246,37.99,78763.73,0.0,-0.30832,0.00013,24.38814]
[1777896708281,37.99,78762.67,0.0,-0.30847,0.00013,24.39283]
[1777896712313,37.99,78762.67,0.0,-0.30847,0.00013,24.39283]
[1777896712414,38.0,78762.83,0.0,-0.30845,0.00013,24.39222]
[1777896713377,38.0,78762.83,0.0,-0.30845,0.00013,24.39222]
[1777896713387,38.0,78764.6,0.0,-0.30821,0.00013,24.38458]
[1777896719359,38.0,78768.93,0.0,-0.30764,0.00013,24.36596]
[1777896722828,38.0,78769.41,0.0,-0.30758,0.00013,24.364]
[1777896728005,38.0,78769.52,0.0,-0.30757,0.00013,24.3637]
[1777896733670,38.0,78770.72,0.0,-0.3074,0.00013,24.3583]
[1777896736240,37.99,78771.46,0.0,-0.30729,0.00013,24.35451]
[1777896736618,37.99,78771.91,0.0,-0.30722,0.00013,24.35237]
[1777896738702,37.99,78771.91,0.0,-0.30722,0.00013,24.35237]
[1777896738710,37.99,78771.91,0.0,-0.30722,0.00013,24.35237]
[1777896738719,37.99,78776.42,0.0,-0.30661,0.00013,24.33237]
[1777896742434,37.99,78780.17,0.0,-0.3061,0.00013,24.31552]
[1777896742750,37.99,78781.67,0.0,-0.30589,0.00013,24.30881]
[1777896744088,37.98,78789.2,0.0,-0.30489,0.00013,24.27564]
[1777896744698,37.98,78790.86,0.0,-0.30466,0.00013,24.2682]
[1777896745431,37.98,78790.86,0.0,-0.30466,0.00013,24.2682]
[1777896745540,37.98,78790.86,0.0,-0.30466,0.00013,24.2681]
[1777896750576,37.98,78791.71,0.0,-0.30453,0.00013,24.26388]
[1777896755613,37.98,78798.75,0.0,-0.30356,0.00013,24.2287]
[1777896760036,37.98,78801.85,0.0,-0.30315,0.00013,24.21477]
[1777896760648,37.98,78802.22,0.0,-0.3031,0.00013,24.21309]
[1777896765690,37.98,78802.04,0.0,-0.30312,0.00013,24.21373]
[1777896765763,37.98,78801.31,0.0,-0.30321,0.00013,24.21692]
[1777896769913,37.97,78801.29,0.0,-0.30321,0.00013,24.21684]
[1777896770551,37.97,78801.14,0.0,-0.30323,0.00013,24.21747]
[1777896775753,37.97,78800.53,0.0,-0.3033,0.00013,24.21997]
[1777896778229,37.97,78800.13,0.0,-0.30336,0.00013,24.22166]
[1777896778315,37.97,78800.13,0.0,-0.30336,0.00013,24.22166]
[1777896778776,37.97,78801.51,0.0,-0.30317,0.00013,24.21551]
[1777896779407,37.97,78801.51,0.0,-0.30317,0.00013,24.21551]
[1777896779555,37.97,78801.51,0.0,-0.30317,0.00013,24.21551]
[1777896779778,37.97,78801.51,0.0,-0.30317,0.00013,24.21551]
[1777896779781,37.97,78807.62,0.0,-0.30236,0.00013,24.18833]
[1777896780789,37.97,78816.44,0.0,-0.30119,0.00013,24.14898]
[1777896781358,37.97,78816.44,0.0,-0.30119,0.00013,24.14898]
[1777896781796,37.97,78815.96,0.0,-0.30126,0.00013,24.15116]
[1777896785681,37.97,78817.89,0.0,-0.301,0.00013,24.14262]
[1777896785824,37.97,78817.91,0.0,-0.301,0.00013,24.14257]
[1777896790858,37.97,78819.89,0.0,-0.30075,0.00013,24.13393]
[1777896795873,37.98,78814.67,0.0,-0.30144,0.00013,24.15746]
[1777896800945,37.98,78814.22,0.0,-0.3015,0.00013,24.15959]
[1777896805881,37.98,78815.75,0.0,-0.3013,0.00013,24.15287]
[1777896805892,37.98,78815.75,0.0,-0.3013,0.00013,24.15287]
[1777896806267,37.98,78817.13,0.0,-0.30112,0.00013,24.14672]
[1777896810314,37.98,78819.55,0.0,-0.30081,0.00013,24.13597]
[1777896810411,37.98,78820.6,0.0,-0.30067,0.00013,24.13133]
[1777896813794,37.98,78821.42,0.0,-0.30054,0.00013,24.12396]
[1777896813933,37.98,78821.67,0.0,-0.30051,0.00013,24.12291]
[1777896813939,37.98,78821.67,0.0,-0.30051,0.00013,24.12291]
[1777896814688,37.98,78822.52,0.0,-0.3004,0.00013,24.11913]
[1777896819552,37.98,78823.87,0.0,-0.30022,0.00013,24.11322]
[1777896819770,37.98,78823.87,0.0,-0.30022,0.00013,24.11322]
[1777896819870,37.98,78823.87,0.0,-0.30022,0.00013,24.11322]
[1777896819868,37.98,78824.3,0.0,-0.30017,0.00013,24.11133]
[1777896820486,37.98,78824.3,0.0,-0.30017,0.00013,24.11133]
[1777896820577,37.98,78832.78,0.0,-0.29905,0.00013,24.07319]
[1777896821218,37.98,78832.78,0.0,-0.29905,0.00013,24.07319]
[1777896821817,37.98,78832.78,0.0,-0.29905,0.00013,24.07319]
[1777896821827,37.98,78832.78,0.0,-0.29905,0.00013,24.07319]
[1777896821829,37.98,78832.78,0.0,-0.29905,0.00013,24.07319]
[1777896821295,37.98,78834.79,0.0,-0.29879,0.00013,24.06419]
[1777896822498,37.98,78834.79,0.0,-0.29879,0.00013,24.06419]
[1777896828104,37.98,78834.96,0.0,-0.29878,0.00013,24.06386]
[1777896828157,37.98,78834.38,0.0,-0.29886,0.00013,24.06657]
[1777896832814,37.99,78834.42,0.0,-0.29886,0.00013,24.06675]
[1777896832914,37.99,78834.48,0.0,-0.29885,0.00013,24.06657]
[1777896833332,37.99,78834.48,0.0,-0.29885,0.00013,24.06657]
[1777896833375,37.99,78834.49,0.0,-0.29886,0.00013,24.06662]
[1777896837186,37.99,78829.6,0.0,-0.29951,0.00013,24.08895]
[1777896837600,37.99,78829.6,0.0,-0.29951,0.00013,24.08895]
[1777896840270,37.99,78827.8,0.0,-0.29975,0.00013,24.09724]
[1777896840309,37.99,78828.12,0.0,-0.29971,0.00013,24.09585]
[1777896842818,37.99,78828.12,0.0,-0.29971,0.00013,24.09585]
[1777896843518,37.99,78828.83,0.0,-0.29962,0.00013,24.09277]
[1777896844149,37.99,78824.75,0.0,-0.30016,0.00013,24.11117]
[1777896844159,37.99,78824.75,0.0,-0.30016,0.00013,24.11117]
[1777896844570,37.99,78824.75,0.0,-0.30016,0.00013,24.11117]
[1777896844823,37.99,78818.57,0.0,-0.30098,0.00013,24.1389]
[1777896846110,37.99,78813.26,0.0,-0.30168,0.00013,24.16265]
[1777896846575,37.99,78813.26,0.0,-0.30168,0.00013,24.16265]
[1777896847775,37.99,78811.86,0.0,-0.30187,0.00013,24.1689]
[1777896849495,37.99,78804.68,0.0,-0.30282,0.00013,24.2008]
[1777896850936,37.99,78802.43,0.0,-0.30311,0.00013,24.21075]
[1777896852125,37.99,78804.42,0.0,-0.30285,0.00013,24.20182]
[1777896857323,37.99,78804.46,0.0,-0.30283,0.00013,24.20136]
[1777896863366,37.99,78804.07,0.0,-0.30288,0.00013,24.20283]
[1777896865020,37.99,78804.29,0.0,-0.30285,0.00013,24.20181]
[1777896865027,37.99,78804.29,0.0,-0.30285,0.00013,24.20181]
[1777896865381,37.99,78804.48,0.0,-0.30282,0.00013,24.20096]
[1777896866496,37.99,78804.48,0.0,-0.30282,0.00013,24.20096]
[1777896866605,37.99,78804.48,0.0,-0.30282,0.00013,24.20096]
[1777896866702,37.99,78799.41,0.0,-0.30349,0.00013,24.22335]
[1777896867121,37.99,78799.41,0.0,-0.30349,0.00013,24.22335]
[1777896867394,37.99,78799.41,0.0,-0.30349,0.00013,24.2233]
[1777896868321,37.99,78799.41,0.0,-0.30349,0.00013,24.2233]
[1777896868383,37.99,78799.67,0.0,-0.30345,0.00013,24.22208]
[1777896869448,37.99,78799.67,0.0,-0.30345,0.00013,24.22208]
[1777896869541,37.99,78800.58,0.0,-0.30333,0.00013,24.21799]
[1777896870542,37.99,78800.58,0.0,-0.30333,0.00013,24.21799]
[1777896870606,37.98,78800.41,0.0,-0.30335,0.00013,24.21868]
[1777896876163,37.98,78800.04,0.0,-0.30337,0.00013,24.21631]
[1777896881492,37.98,78801.71,0.0,-0.30314,0.00013,24.20856]
[1777896886527,37.98,78804.0,0.0,-0.30283,0.00013,24.19814]
[1777896888038,37.98,78803.41,0.0,-0.30291,0.00013,24.20072]
[1777896890050,37.98,78806.85,0.0,-0.30245,0.00013,24.18534]
[1777896890555,37.98,78806.28,0.0,-0.30252,0.00013,24.18784]
[1777896895982,37.98,78807.78,0.0,-0.30232,0.00013,24.18102]
[1777896896534,37.98,78808.32,0.0,-0.30225,0.00013,24.17859]
[1777896896614,37.98,78808.61,0.0,-0.30221,0.00013,24.17727]
[1777896901319,37.98,78808.57,0.0,-0.30221,0.00013,24.17733]
[1777896901341,37.98,78808.57,0.0,-0.30221,0.00013,24.17733]
[1777896901619,37.98,78808.57,0.0,-0.30221,0.00013,24.17733]
[1777896901857,37.98,78800.52,0.0,-0.30328,0.00013,24.21306]
[1777896903244,37.98,78796.3,0.0,-0.30384,0.00013,24.2317]
[1777896903892,37.98,78796.3,0.0,-0.30384,0.00013,24.23164]
[1777896907969,37.97,78796.76,0.0,-0.30377,0.00013,24.22938]
[1777896909259,37.97,78797.02,0.0,-0.30373,0.00013,24.22809]
[1777896912058,37.97,78797.91,0.0,-0.30361,0.00013,24.22395]
[1777896913040,37.97,78797.94,0.0,-0.3036,0.00013,24.22376]
[1777896919652,37.97,78797.21,0.0,-0.30369,0.00013,24.22662]
[1777896924794,37.97,78798.31,0.0,-0.30353,0.00013,24.22141]
[1777896925279,37.97,78798.31,0.0,-0.30353,0.00013,24.22141]
[1777896927378,37.97,78798.33,0.0,-0.30353,0.00013,24.22127]
[1777896927814,37.97,78798.33,0.0,-0.30352,0.00013,24.22117]
[1777896929927,37.97,78800.85,0.0,-0.30319,0.00013,24.20995]
[1777896936031,37.96,78803.8,0.0,-0.30277,0.00013,24.19291]
[1777896938535,37.96,78804.02,0.0,-0.30274,0.00013,24.19187]
[1777896938698,37.96,78804.02,0.0,-0.30274,0.00013,24.19187]
[1777896938897,37.96,78804.02,0.0,-0.30274,0.00013,24.19187]
[1777896938922,37.96,78795.6,0.0,-0.30386,0.00013,24.22916]
[1777896939280,37.96,78795.6,0.0,-0.30386,0.00013,24.22916]
[1777896939457,37.96,78795.6,0.0,-0.30386,0.00013,24.22916]
[1777896939899,37.96,78795.6,0.0,-0.30385,0.00013,24.22913]
[1777896940148,37.96,78795.6,0.0,-0.30385,0.00013,24.22913]
[1777896940905,37.96,78785.1,0.0,-0.30525,0.00013,24.27534]
[1777896941451,37.96,78785.1,0.0,-0.30525,0.00013,24.27534]
[1777896946947,37.96,78788.13,0.0,-0.30483,0.00013,24.26137]
[1777896950265,37.96,78788.36,0.0,-0.30479,0.00013,24.26005]
[1777896950300,37.96,78788.36,0.0,-0.30479,0.00013,24.26005]
[1777896950333,37.96,78788.36,0.0,-0.30479,0.00013,24.26005]
[1777896950406,37.96,78788.36,0.0,-0.30479,0.00013,24.26005]
[1777896950463,37.96,78788.36,0.0,-0.30479,0.00013,24.26005]
[1777896950976,37.96,78788.19,0.0,-0.30481,0.00013,24.26069]
[1777896951643,37.96,78788.19,0.0,-0.30481,0.00013,24.26069]
[1777896951724,37.96,78788.19,0.0,-0.30481,0.00013,24.26069]
[1777896951983,37.96,78780.63,0.0,-0.30581,0.00013,24.2938]
[1777896953017,37.96,78780.63,0.0,-0.30581,0.00013,24.2938]
[1777896953106,37.95,78776.4,0.0,-0.30637,0.00013,24.31218]
[1777896953997,37.95,78775.73,0.0,-0.30646,0.00013,24.31497]
[1777896959034,37.95,78769.28,0.0,-0.3073,0.00013,24.34234]
[1777896960132,37.95,78769.1,0.0,-0.30732,0.00013,24.34296]
[1777896960197,37.95,78769.1,0.0,-0.30732,0.00013,24.34296]
[1777896960330,37.95,78769.1,0.0,-0.30732,0.00013,24.34296]
[1777896960781,37.95,78769.1,0.0,-0.30732,0.00013,24.34296]
[1777896960913,37.95,78771.49,0.0,-0.307,0.00013,24.33247]
[1777896962410,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962466,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962627,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962698,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962711,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962941,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962984,37.95,78771.33,0.0,-0.30702,0.00013,24.33317]
[1777896962954,37.95,78770.49,0.0,-0.30713,0.00013,24.33667]
[1777896963907,37.95,78770.49,0.0,-0.30713,0.00013,24.33667]
[1777896963985,37.94,78760.16,0.0,-0.3085,0.00013,24.38139]
[1777896965847,37.94,78756.64,0.0,-0.30898,0.00013,24.39666]
[1777896965983,37.94,78756.64,0.0,-0.30898,0.00013,24.39666]
[1777896966052,37.95,78758.48,0.0,-0.30873,0.00013,24.38874]
[1777896971138,37.95,78754.81,0.0,-0.30923,0.00013,24.40479]
[1777896973004,37.95,78754.81,0.0,-0.30923,0.00013,24.40479]
[1777896973156,37.95,78753.8,0.0,-0.30937,0.00013,24.40918]
[1777896973530,37.95,78753.8,0.0,-0.30937,0.00013,24.40918]
[1777896973723,37.95,78753.8,0.0,-0.30937,0.00013,24.40918]
[1777896973807,37.95,78753.8,0.0,-0.30937,0.00013,24.40918]
[1777896973826,37.95,78753.8,0.0,-0.30937,0.00013,24.40918]
[1777896973902,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896974511,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896974563,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896974612,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896974699,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896974869,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896975034,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896975152,37.95,78756.1,0.0,-0.30906,0.00013,24.39932]
[1777896975068,37.95,78764.57,0.0,-0.30792,0.00013,24.36264]
[1777896975329,37.95,78764.57,0.0,-0.30792,0.00013,24.36264]
[1777896975517,37.95,78764.57,0.0,-0.30792,0.00013,24.36264]
[1777896975774,37.95,78764.57,0.0,-0.30792,0.00013,24.36264]
[1777896975936,37.95,78784.46,0.0,-0.30526,0.00013,24.27563]
[1777896977303,37.95,78784.46,0.0,-0.30526,0.00013,24.27563]
[1777896977564,37.95,78784.46,0.0,-0.30526,0.00013,24.27563]
[1777896977568,37.95,78784.46,0.0,-0.30526,0.00013,24.27563]
[1777896977907,37.95,78784.46,0.0,-0.30526,0.00013,24.27563]
[1777896978000,37.94,78786.49,0.0,-0.30499,0.00013,24.26641]
[1777896978541,37.94,78786.49,0.0,-0.30499,0.00013,24.26641]
[1777896979149,37.94,78784.42,0.0,-0.30526,0.00013,24.27542]
[1777896979654,37.94,78784.42,0.0,-0.30526,0.00013,24.27542]
[1777896979669,37.94,78784.42,0.0,-0.30526,0.00013,24.27542]
[1777896983404,37.94,78782.05,0.0,-0.30557,0.00013,24.28556]
[1777896983659,37.94,78782.05,0.0,-0.30557,0.00013,24.28556]
[1777896983715,37.94,78782.05,0.0,-0.30557,0.00013,24.28556]
[1777896983857,37.94,78782.05,0.0,-0.30557,0.00013,24.28556]
[1777896983918,37.94,78782.05,0.0,-0.30557,0.00013,24.28556]
[1777896984083,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984198,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984317,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984753,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984869,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984951,37.94,78782.38,0.0,-0.30552,0.00013,24.28393]
[1777896984959,37.94,78797.95,0.0,-0.30344,0.00013,24.21524]
[1777896985580,37.94,78797.95,0.0,-0.30344,0.00013,24.21524]
[1777896985861,37.94,78797.95,0.0,-0.30344,0.00013,24.21524]
[1777896985962,37.94,78812.15,0.0,-0.30156,0.00013,24.15205]
[1777896986323,37.94,78812.15,0.0,-0.30156,0.00013,24.15205]
[1777896986497,37.94,78812.15,0.0,-0.30156,0.00013,24.15205]
[1777896986781,37.94,78812.15,0.0,-0.30156,0.00013,24.15205]
[1777896986872,37.94,78810.44,0.0,-0.30179,0.00013,24.15972]
[1777896989439,37.94,78804.11,0.0,-0.30263,0.00013,24.18793]
[1777896989453,37.94,78804.11,0.0,-0.30263,0.00013,24.18793]
[1777896989455,37.94,78804.11,0.0,-0.30263,0.00013,24.18793]
[1777896989929,37.94,78804.94,0.0,-0.30252,0.00013,24.18424]
[1777896990325,37.94,78804.94,0.0,-0.30252,0.00013,24.18424]
[1777896990333,37.94,78804.94,0.0,-0.30252,0.00013,24.18424]
[1777896990401,37.94,78804.94,0.0,-0.30252,0.00013,24.18424]
[1777896990416,37.94,78808.67,0.0,-0.30202,0.00013,24.16762]
[1777896992161,37.94,78808.69,0.0,-0.302,0.00013,24.16383]
[1777896992801,37.94,78813.12,0.0,-0.30141,0.00013,24.14412]
[1777896993168,37.94,78813.12,0.0,-0.30141,0.00013,24.14412]
[1777896993601,37.94,78813.12,0.0,-0.30141,0.00013,24.14412]
[1777896994243,37.94,78814.44,0.0,-0.30124,0.00013,24.13821]
[1777896996525,37.94,78816.87,0.0,-0.30092,0.00013,24.12742]
[1777896996583,37.94,78817.17,0.0,-0.30088,0.00013,24.12613]
[1777896999023,37.94,78817.58,0.0,-0.30083,0.00013,24.12434]
[1777896999027,37.94,78820.38,0.0,-0.30046,0.00013,24.11189]
[1777897000271,37.94,78820.73,0.0,-0.30042,0.00013,24.11039]
[1777897000347,37.94,78820.73,0.0,-0.30042,0.00013,24.11039]
[1777897002693,37.94,78820.98,0.0,-0.30039,0.00013,24.10933]
[1777897003030,37.94,78820.98,0.0,-0.30039,0.00013,24.10933]
[1777897002900,37.95,78822.76,0.0,-0.30015,0.00013,24.10146]
[1777897003471,37.95,78828.48,0.0,-0.2994,0.00013,24.0757]
[1777897008140,37.95,78830.74,0.0,-0.29911,0.00013,24.06596]
[1777897008230,37.95,78830.74,0.0,-0.29911,0.00013,24.06596]
[1777897008478,37.95,78830.74,0.0,-0.29911,0.00013,24.06596]
[1777897009094,37.95,78830.74,0.0,-0.29911,0.00013,24.06596]
[1777897009165,37.95,78842.0,0.0,-0.29763,0.00013,24.01494]
[1777897009744,37.95,78842.0,0.0,-0.29763,0.00013,24.01494]
[1777897009972,37.95,78842.0,0.0,-0.29763,0.00013,24.01494]
[1777897010042,37.95,78862.9,0.0,-0.29488,0.00013,23.91922]
[1777897010215,37.95,78862.9,0.0,-0.29488,0.00013,23.91922]
[1777897010373,37.95,78862.9,0.0,-0.29488,0.00013,23.91922]
[1777897010591,37.95,78862.9,0.0,-0.29488,0.00013,23.91922]
[1777897010622,37.95,78862.9,0.0,-0.29488,0.00013,23.91922]
[1777897010722,37.95,78868.16,0.0,-0.29419,0.00013,23.895]
[1777897011307,37.95,78868.16,0.0,-0.29419,0.00013,23.895]
[1777897011883,37.95,78868.16,0.0,-0.29419,0.00013,23.895]
[1777897011918,37.95,78865.82,0.0,-0.29449,0.00013,23.90574]
[1777897013022,37.95,78865.82,0.0,-0.29449,0.00013,23.90574]
[1777897013115,37.95,78868.99,0.0,-0.29408,0.00013,23.89111]
[1777897013891,37.95,78868.99,0.0,-0.29408,0.00013,23.89111]
[1777897013932,37.95,78877.38,0.0,-0.29298,0.00013,23.85234]
[1777897014343,37.95,78877.38,0.0,-0.29298,0.00013,23.85234]
[1777897014447,37.95,78877.37,0.0,-0.29298,0.00013,23.85239]
[1777897015689,37.95,78877.37,0.0,-0.29298,0.00013,23.85239]
[1777897015721,37.95,78877.37,0.0,-0.29298,0.00013,23.85239]
[1777897016068,37.95,78862.15,0.0,-0.29497,0.00013,23.92261]
[1777897016924,37.95,78862.15,0.0,-0.29497,0.00013,23.92261]
[1777897016937,37.95,78862.15,0.0,-0.29497,0.00013,23.92261]
[1777897017001,37.95,78864.42,0.0,-0.29467,0.00013,23.91213]
[1777897018079,37.95,78864.42,0.0,-0.29467,0.00013,23.91213]
[1777897018147,37.95,78864.13,0.0,-0.29471,0.00013,23.91341]
[1777897018649,37.95,78864.13,0.0,-0.29471,0.00013,23.91341]
[1777897018709,37.95,78862.79,0.0,-0.29489,0.00013,23.91958]
[1777897020616,37.95,78861.52,0.0,-0.29505,0.00013,23.92534]
[1777897022786,37.95,78862.05,0.0,-0.29498,0.00013,23.92287]
[1777897022811,37.95,78862.05,0.0,-0.29498,0.00013,23.92287]
[1777897022862,37.95,78860.65,0.0,-0.29516,0.00013,23.92923]
[1777897024020,37.95,78860.65,0.0,-0.29516,0.00013,23.92923]
[1777897024142,37.94,78866.07,0.0,-0.29445,0.00013,23.90426]
[1777897024632,37.94,78866.07,0.0,-0.29445,0.00013,23.90426]
[1777897025094,37.94,78866.07,0.0,-0.29445,0.00013,23.90426]
[1777897024702,37.94,78877.14,0.0,-0.293,0.00013,23.85311]
[1777897025523,37.94,78877.14,0.0,-0.293,0.00013,23.8531]
[1777897026776,37.94,78877.14,0.0,-0.293,0.00013,23.8531]
[1777897026870,37.95,78882.54,0.0,-0.2923,0.00013,23.82812]
[1777897027806,37.95,78882.54,0.0,-0.2923,0.00013,23.82812]
[1777897028739,37.95,78881.8,0.0,-0.2924,0.00013,23.83162]
[1777897028746,37.95,78881.8,0.0,-0.2924,0.00013,23.83162]
[1777897028877,37.95,78880.72,0.0,-0.29254,0.00013,23.83669]
[1777897029576,37.95,78880.72,0.0,-0.29254,0.00013,23.83669]
[1777897029586,37.95,78880.72,0.0,-0.29254,0.00013,23.83669]
[1777897029676,37.95,78880.52,0.0,-0.29257,0.00013,23.83762]
[1777897033215,37.95,78882.33,0.0,-0.29233,0.00013,23.82935]
[1777897033248,37.95,78882.33,0.0,-0.29233,0.00013,23.82935]
[1777897033388,37.95,78882.33,0.0,-0.29233,0.00013,23.82935]
[1777897033440,37.95,78882.33,0.0,-0.29233,0.00013,23.82935]
[1777897033678,37.95,78882.33,0.0,-0.29233,0.00013,23.82935]
[1777897034112,37.95,78875.07,0.0,-0.29328,0.00013,23.86311]
[1777897034276,37.95,78875.07,0.0,-0.29328,0.00013,23.86311]
[1777897034321,37.95,78875.07,0.0,-0.29328,0.00013,23.86311]
[1777897034799,37.95,78875.07,0.0,-0.29328,0.00013,23.86311]
[1777897034841,37.95,78863.44,0.0,-0.29481,0.00013,23.91679]
[1777897035715,37.95,78863.44,0.0,-0.29481,0.00013,23.91679]
[1777897035753,37.95,78863.44,0.0,-0.29481,0.00013,23.91679]
[1777897035777,37.95,78863.44,0.0,-0.29481,0.00013,23.91679]
[1777897035866,37.95,78856.64,0.0,-0.2957,0.00013,23.94797]
[1777897037628,37.95,78855.99,0.0,-0.29578,0.00013,23.95088]
[1777897037641,37.95,78855.99,0.0,-0.29578,0.00013,23.95088]
[1777897037654,37.95,78854.16,0.0,-0.29602,0.00013,23.95926]
[1777897038304,37.95,78854.16,0.0,-0.29602,0.00013,23.95926]
[1777897038921,37.95,78854.16,0.0,-0.29602,0.00013,23.95926]
[1777897038937,37.95,78854.0,0.0,-0.29605,0.00013,23.96011]
[1777897040907,37.95,78854.4,0.0,-0.296,0.00013,23.95847]
[1777897040917,37.95,78854.4,0.0,-0.296,0.00013,23.95847]
[1777897041098,37.95,78854.4,0.0,-0.296,0.00013,23.95847]
[1777897040940,37.95,78856.22,0.0,-0.29576,0.00013,23.95033]
[1777897042921,37.95,78856.22,0.0,-0.29576,0.00013,23.95033]
[1777897042934,37.95,78856.22,0.0,-0.29576,0.00013,23.95033]
[1777897043035,37.95,78847.88,0.0,-0.29687,0.00013,23.98879]
[1777897043949,37.95,78847.88,0.0,-0.29687,0.00013,23.98879]
[1777897043959,37.95,78847.88,0.0,-0.29687,0.00013,23.98879]
[1777897044045,37.95,78847.88,0.0,-0.29687,0.00013,23.98879]
[1777897044946,37.95,78847.55,0.0,-0.29692,0.00013,23.99045]
[1777897044954,37.95,78847.55,0.0,-0.29692,0.00013,23.99045]
[1777897045044,37.95,78851.22,0.0,-0.29644,0.00013,23.97386]
[1777897046958,37.95,78851.22,0.0,-0.29644,0.00013,23.97386]
[1777897047752,37.96,78852.12,0.0,-0.29633,0.00013,23.9701]
[1777897047772,37.96,78852.12,0.0,-0.29633,0.00013,23.9701]
[1777897047786,37.96,78852.53,0.0,-0.29628,0.00013,23.96822]
[1777897050761,37.96,78864.73,0.0,-0.29468,0.00013,23.9123]
[1777897056204,37.95,78865.93,0.0,-0.29449,0.00013,23.90283]
[1777897057089,37.95,78865.93,0.0,-0.29449,0.00013,23.90283]
[1777897057096,37.95,78865.93,0.0,-0.29449,0.00013,23.90283]
[1777897057173,37.95,78867.62,0.0,-0.29427,0.00013,23.89498]
[1777897057342,37.95,78867.62,0.0,-0.29427,0.00013,23.89498]
[1777897059103,37.95,78867.62,0.0,-0.29427,0.00013,23.89498]
[1777897060048,37.95,78868.81,0.0,-0.29411,0.00013,23.88944]
[1777897060491,37.95,78868.81,0.0,-0.29411,0.00013,23.88944]
[1777897060652,37.95,78868.81,0.0,-0.29411,0.00013,23.88944]
[1777897065207,37.95,78863.6,0.0,-0.29479,0.00013,23.91329]
[1777897067232,37.95,78867.54,0.0,-0.29427,0.00013,23.89507]
[1777897071308,37.95,78869.79,0.0,-0.29397,0.00013,23.88457]
[1777897071854,37.95,78871.43,0.0,-0.29376,0.00013,23.87697]
[1777897075110,37.95,78874.27,0.0,-0.29339,0.00013,23.86383]
[1777897075172,37.95,78874.29,0.0,-0.29338,0.00013,23.86373]
[1777897076928,37.95,78874.29,0.0,-0.29338,0.00013,23.86373]
[1777897076938,37.95,78874.29,0.0,-0.29338,0.00013,23.86373]
[1777897077029,37.95,78879.68,0.0,-0.29268,0.00013,23.83877]
[1777897077345,37.95,78879.68,0.0,-0.29268,0.00013,23.83877]
[1777897078033,37.95,78879.68,0.0,-0.29268,0.00013,23.83877]
[1777897078101,37.95,78879.68,0.0,-0.29268,0.00013,23.83879]
[1777897080332,37.95,78879.49,0.0,-0.29271,0.00013,23.83972]
[1777897081296,37.95,78880.98,0.0,-0.29251,0.00013,23.83283]
[1777897081397,37.95,78880.98,0.0,-0.29251,0.00013,23.83283]
[1777897081406,37.95,78880.98,0.0,-0.29251,0.00013,23.83283]
[1777897081731,37.95,78880.98,0.0,-0.29251,0.00013,23.83283]
[1777897082159,37.95,78880.98,0.0,-0.29251,0.00013,23.83283]
[1777897082181,37.95,78885.15,0.0,-0.29197,0.00013,23.81348]
[1777897082664,37.95,78885.15,0.0,-0.29197,0.00013,23.81348]
[1777897083313,37.95,78884.66,0.0,-0.29203,0.00013,23.8158]
[1777897083607,37.95,78884.66,0.0,-0.29203,0.00013,23.8158]
[1777897083825,37.95,78884.66,0.0,-0.29203,0.00013,23.8158]
[1777897085066,37.95,78889.65,0.0,-0.29138,0.00013,23.79261]
[1777897085219,37.95,78889.65,0.0,-0.29138,0.00013,23.79261]
[1777897085168,37.95,78895.75,0.0,-0.29059,0.00013,23.76418]
[1777897085297,37.95,78895.75,0.0,-0.29059,0.00013,23.76418]
[1777897086431,37.95,78895.75,0.0,-0.29059,0.00013,23.76427]
[1777897086511,37.95,78895.75,0.0,-0.29059,0.00013,23.76427]
[1777897086960,37.95,78895.43,0.0,-0.29063,0.00013,23.76557]
[1777897088891,37.95,78898.72,0.0,-0.2902,0.00013,23.74995]
[1777897090238,37.95,78896.92,0.0,-0.29042,0.00013,23.75812]
[1777897091052,37.95,78896.92,0.0,-0.29042,0.00013,23.75812]
[1777897092252,37.95,78893.97,0.0,-0.2908,0.00013,23.77176]
[1777897093306,37.95,78891.75,0.0,-0.29109,0.00013,23.78204]
[1777897093758,37.95,78891.75,0.0,-0.29109,0.00013,23.78204]
[1777897094010,37.95,78891.72,0.0,-0.29109,0.00013,23.78196]
[1777897094518,37.95,78891.72,0.0,-0.29109,0.00013,23.78196]
[1777897094547,37.95,78891.72,0.0,-0.29109,0.00013,23.78196]
[1777897095164,37.95,78891.72,0.0,-0.29109,0.00013,23.78196]
[1777897095190,37.95,78891.72,0.0,-0.29109,0.00013,23.78196]
[1777897095200,37.95,78902.21,0.0,-0.28972,0.00013,23.73264]
[1777897095397,37.95,78902.21,0.0,-0.28972,0.00013,23.73264]
[1777897095440,37.95,78902.21,0.0,-0.28972,0.00013,23.73264]
[1777897096120,37.95,78898.84,0.0,-0.29015,0.00013,23.74828]
[1777897096854,37.95,78898.84,0.0,-0.29015,0.00013,23.74828]
[1777897096877,37.95,78898.84,0.0,-0.29015,0.00013,23.74828]
[1777897097216,37.95,78898.84,0.0,-0.29015,0.00013,23.74828]
[1777897097052,37.94,78894.69,0.0,-0.29069,0.00013,23.76753]
[1777897097489,37.94,78894.69,0.0,-0.29069,0.00013,23.76753]
[1777897100042,37.94,78897.12,0.0,-0.29036,0.00013,23.75585]
[1777897100061,37.94,78897.12,0.0,-0.29036,0.00013,23.75585]
[1777897100106,37.94,78897.12,0.0,-0.29036,0.00013,23.75585]
[1777897100207,37.94,78896.55,0.0,-0.29043,0.00013,23.75838]
[1777897100580,37.94,78896.55,0.0,-0.29043,0.00013,23.75838]
[1777897100601,37.94,78896.55,0.0,-0.29043,0.00013,23.75838]
[1777897101326,37.94,78896.55,0.0,-0.29043,0.00013,23.75823]
[1777897101821,37.94,78896.55,0.0,-0.29043,0.00013,23.75823]
[1777897101989,37.94,78896.55,0.0,-0.29043,0.00013,23.75823]
[1777897102044,37.94,78896.55,0.0,-0.29043,0.00013,23.75823]
[1777897102124,37.94,78893.11,0.0,-0.29087,0.00013,23.77417]
[1777897103854,37.94,78893.11,0.0,-0.29087,0.00013,23.774]
[1777897104081,37.94,78892.63,0.0,-0.29093,0.00013,23.77607]
[1777897104281,37.94,78892.63,0.0,-0.29093,0.00013,23.77607]
[1777897105089,37.94,78892.78,0.0,-0.29091,0.00013,23.77545]
[1777897105632,37.94,78892.78,0.0,-0.29091,0.00013,23.77545]
[1777897105899,37.94,78892.78,0.0,-0.29091,0.00013,23.77545]
[1777897106231,37.94,78892.78,0.0,-0.29091,0.00013,23.77545]
[1777897106242,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897106905,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897106975,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897106991,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897107012,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897107100,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897107233,37.94,78888.1,0.0,-0.29152,0.00013,23.79736]
[1777897107153,37.94,78880.7,0.0,-0.29249,0.00013,23.83185]
[1777897108339,37.94,78880.21,0.0,-0.29255,0.00013,23.83415]
[1777897109115,37.94,78880.21,0.0,-0.29255,0.00013,23.83416]
[1777897109373,37.94,78880.21,0.0,-0.29255,0.00013,23.83416]
[1777897109387,37.94,78880.21,0.0,-0.29255,0.00013,23.83416]
[1777897111345,37.94,78882.97,0.0,-0.29217,0.00013,23.81764]
[1777897111950,37.94,78882.97,0.0,-0.29217,0.00013,23.81764]
[1777897111960,37.94,78882.97,0.0,-0.29217,0.00013,23.81764]
[1777897113080,37.94,78882.66,0.0,-0.29221,0.00013,23.81911]
[1777897113182,37.94,78882.91,0.0,-0.29218,0.00013,23.81797]
[1777897117083,37.94,78882.41,0.0,-0.29225,0.00013,23.82039]
[1777897117172,37.94,78882.03,0.0,-0.2923,0.00013,23.82218]
[1777897118171,37.94,78882.03,0.0,-0.2923,0.00013,23.82218]
[1777897118995,37.94,78882.88,0.0,-0.29219,0.00013,23.81826]
[1777897119185,37.94,78891.43,0.0,-0.29108,0.00013,23.77845]
[1777897124220,37.94,78896.69,0.0,-0.2904,0.00013,23.75427]
[1777897125045,37.94,78896.69,0.0,-0.2904,0.00013,23.75427]
[1777897125253,37.94,78900.37,0.0,-0.28993,0.00013,23.73712]
[1777897125351,37.94,78900.37,0.0,-0.28993,0.00013,23.73712]
[1777897125959,37.94,78900.37,0.0,-0.28993,0.00013,23.73712]
[1777897131245,37.95,78901.29,0.0,-0.28982,0.00013,23.73337]
[1777897135290,37.95,78894.45,0.0,-0.2907,0.00013,23.76504]
[1777897135303,37.95,78894.45,0.0,-0.2907,0.00013,23.76504]
[1777897138251,37.94,78895.3,0.0,-0.29059,0.00013,23.7609]
[1777897138345,37.94,78895.38,0.0,-0.29057,0.00013,23.76047]
[1777897140866,37.94,78895.55,0.0,-0.29055,0.00013,23.75962]
[1777897141225,37.94,78896.5,0.0,-0.29042,0.00013,23.75507]
[1777897143321,37.94,78899.55,0.0,-0.29003,0.00013,23.74073]
[1777897143660,37.94,78899.55,0.0,-0.29003,0.00013,23.74073]
[1777897147946,37.95,78901.12,0.0,-0.28983,0.00013,23.73378]
[1777897148377,37.95,78902.94,0.0,-0.2896,0.00013,23.72545]
[1777897148526,37.95,78902.94,0.0,-0.2896,0.00013,23.72545]
[1777897148944,37.95,78907.87,0.0,-0.28896,0.00013,23.70226]
[1777897149951,37.95,78907.87,0.0,-0.28896,0.00013,23.70226]
[1777897149993,37.94,78917.35,0.0,-0.28772,0.00013,23.6572]
[1777897150679,37.94,78917.35,0.0,-0.28772,0.00013,23.6572]
[1777897150876,37.94,78917.35,0.0,-0.28772,0.00013,23.6572]
[1777897151454,37.94,78920.66,0.0,-0.28729,0.00013,23.6414]
[1777897152036,37.94,78910.79,0.0,-0.28857,0.00013,23.68793]
[1777897155893,37.94,78905.89,0.0,-0.2892,0.00013,23.71067]
[1777897157425,37.94,78905.83,0.0,-0.28919,0.00013,23.7106]
[1777897159227,37.94,78905.39,0.0,-0.28925,0.00013,23.71249]
[1777897161215,37.94,78905.31,0.0,-0.28925,0.00013,23.71251]
[1777897161632,37.93,78903.21,0.0,-0.28951,0.00013,23.72202]
[1777897163121,37.93,78902.85,0.0,-0.28956,0.00013,23.72372]
[1777897163123,37.93,78907.92,0.0,-0.28889,0.00013,23.6995]
[1777897164056,37.93,78907.92,0.0,-0.28889,0.00013,23.6995]
[1777897164264,37.93,78907.92,0.0,-0.28889,0.00013,23.6995]
[1777897164157,37.93,78910.32,0.0,-0.28857,0.00013,23.68803]
[1777897164569,37.93,78910.32,0.0,-0.28857,0.00013,23.68803]
[1777897166341,37.93,78912.18,0.0,-0.28833,0.00013,23.6791]
[1777897166595,37.93,78914.4,0.0,-0.28804,0.00013,23.66847]
[1777897167218,37.93,78914.4,0.0,-0.28804,0.00013,23.66847]
[1777897167306,37.93,78915.99,0.0,-0.28783,0.00013,23.66083]
[1777897167845,37.93,78915.99,0.0,-0.28783,0.00013,23.66083]
[1777897169376,37.93,78919.44,0.0,-0.28738,0.00013,23.64426]
[1777897171440,37.93,78928.32,0.0,-0.2862,0.00013,23.59812]
[1777897175176,37.93,78927.35,0.0,-0.28632,0.00013,23.60254]
[1777897175262,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897175352,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897175739,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897175789,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897176112,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897176164,37.93,78928.23,0.0,-0.28621,0.00013,23.59829]
[1777897176244,37.93,78932.15,0.0,-0.2857,0.00013,23.57956]
[1777897177150,37.93,78941.81,0.0,-0.28445,0.00013,23.53335]
[1777897177808,37.93,78941.81,0.0,-0.28445,0.00013,23.53335]
[1777897183640,37.93,78944.5,0.0,-0.28411,0.00013,23.52066]
[1777897186143,37.93,78944.3,0.0,-0.28414,0.00013,23.52167]
[1777897186161,37.93,78944.3,0.0,-0.28414,0.00013,23.52167]
[1777897186190,37.93,78945.03,0.0,-0.28405,0.00013,23.51826]
[1777897186853,37.93,78945.03,0.0,-0.28405,0.00013,23.51826]
[1777897187068,37.93,78949.59,0.0,-0.28346,0.00013,23.49641]
[1777897187569,37.93,78949.59,0.0,-0.28346,0.00013,23.49641]
[1777897192862,37.93,78953.19,0.0,-0.28301,0.00013,23.47942]
[1777897198212,37.93,78950.91,0.0,-0.28331,0.00013,23.49083]
[1777897200303,37.93,78950.28,0.0,-0.2834,0.00013,23.49402]
[1777897200349,37.93,78955.23,0.0,-0.28276,0.00013,23.47032]
[1777897200733,37.93,78955.23,0.0,-0.28276,0.00013,23.47032]
[1777897201144,37.93,78955.23,0.0,-0.28276,0.00013,23.47032]
[1777897201220,37.93,78963.62,0.0,-0.28169,0.00013,23.42974]
[1777897201442,37.93,78963.62,0.0,-0.28169,0.00013,23.42974]
[1777897201778,37.93,78963.62,0.0,-0.28169,0.00013,23.42984]
[1777897202505,37.93,78963.62,0.0,-0.28169,0.00013,23.42984]
[1777897203145,37.93,78963.62,0.0,-0.28169,0.00013,23.42984]
[1777897203172,37.94,78963.53,0.0,-0.2817,0.00013,23.43041]
[1777897208833,37.94,78962.87,0.0,-0.28181,0.00013,23.43438]
[1777897209658,37.94,78962.87,0.0,-0.28181,0.00013,23.43438]
[1777897211343,37.94,78962.47,0.0,-0.28186,0.00013,23.43645]
[1777897211349,37.94,78959.38,0.0,-0.28226,0.00013,23.45162]
[1777897217271,37.94,78956.54,0.0,-0.28264,0.00013,23.46582]
[1777897217278,37.94,78956.54,0.0,-0.28264,0.00013,23.46582]
[1777897217306,37.94,78957.73,0.0,-0.28249,0.00013,23.46016]
[1777897219438,37.94,78957.39,0.0,-0.28254,0.00013,23.46198]
[1777897219477,37.94,78957.39,0.0,-0.28254,0.00013,23.46198]
[1777897219538,37.94,78957.39,0.0,-0.28254,0.00013,23.46198]
[1777897220174,37.95,78964.51,0.0,-0.28163,0.00013,23.42762]
[1777897220834,37.95,78964.51,0.0,-0.28163,0.00013,23.42762]
[1777897221056,37.95,78964.51,0.0,-0.28163,0.00013,23.42762]
[1777897221158,37.95,78968.99,0.0,-0.28106,0.00013,23.40601]
[1777897221395,37.95,78968.99,0.0,-0.28106,0.00013,23.40601]
[1777897222306,37.95,78968.99,0.0,-0.28106,0.00013,23.40601]
[1777897221924,37.95,78968.99,0.0,-0.28106,0.00013,23.40601]
[1777897222946,37.95,78968.99,0.0,-0.28106,0.00013,23.40601]
[1777897222991,37.95,78970.69,0.0,-0.28084,0.00013,23.3979]
[1777897223473,37.95,78970.69,0.0,-0.28084,0.00013,23.3979]
[1777897223695,37.95,78970.69,0.0,-0.28084,0.00013,23.3979]
[1777897224581,37.95,78970.69,0.0,-0.28085,0.00013,23.39806]
[1777897225324,37.95,78970.69,0.0,-0.28085,0.00013,23.39806]
[1777897225329,37.95,78967.5,0.0,-0.28126,0.00013,23.41385]
[1777897225931,37.95,78967.5,0.0,-0.28126,0.00013,23.41385]
[1777897226032,37.95,78967.7,0.0,-0.28124,0.00013,23.41288]
[1777897229104,37.95,78966.66,0.0,-0.28138,0.00013,23.41822]
[1777897229205,37.95,78965.16,0.0,-0.28158,0.00013,23.42577]
[1777897231024,37.95,78964.93,0.0,-0.28161,0.00013,23.42702]
[1777897233426,37.95,78965.13,0.0,-0.28157,0.00013,23.42253]
[1777897233504,37.95,78965.13,0.0,-0.28157,0.00013,23.42253]
[1777897233867,37.95,78965.13,0.0,-0.28157,0.00013,23.42253]
[1777897234008,37.95,78965.26,0.0,-0.28155,0.00013,23.42204]
[1777897234972,37.95,78965.26,0.0,-0.28155,0.00013,23.42204]
[1777897235175,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897235541,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897235954,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897236023,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897236094,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897236127,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897236186,37.96,78956.85,0.0,-0.28264,0.00013,23.46297]
[1777897236284,37.96,78961.69,0.0,-0.28202,0.00013,23.43969]
[1777897237307,37.96,78975.09,0.0,-0.28031,0.00013,23.3748]
[1777897237545,37.96,78975.09,0.0,-0.28031,0.00013,23.3748]
[1777897237897,37.96,78975.09,0.0,-0.28031,0.00013,23.3748]
[1777897238494,37.96,78975.51,0.0,-0.28026,0.00013,23.37296]
[1777897242923,37.96,78970.53,0.0,-0.2809,0.00013,23.39736]
[1777897242967,37.96,78970.53,0.0,-0.2809,0.00013,23.39736]
[1777897245633,37.96,78966.08,0.0,-0.28148,0.00013,23.41944]
[1777897247639,37.96,78966.11,0.0,-0.28149,0.00013,23.4196]
[1777897250915,37.97,78966.33,0.0,-0.28147,0.00013,23.41898]
[1777897250917,37.97,78966.33,0.0,-0.28147,0.00013,23.41898]
[1777897250960,37.97,78966.33,0.0,-0.28147,0.00013,23.41898]
[1777897251139,37.97,78966.47,0.0,-0.28146,0.00013,23.41845]
[1777897251694,37.97,78966.47,0.0,-0.28146,0.00013,23.41845]
[1777897252099,37.97,78966.47,0.0,-0.28146,0.00013,23.41845]
[1777897252537,37.97,78966.39,0.0,-0.28147,0.00013,23.41898]
[1777897253153,37.97,78966.6,0.0,-0.28145,0.00013,23.41811]
[1777897253696,37.97,78966.6,0.0,-0.28145,0.00013,23.41811]
[1777897254159,37.97,78966.54,0.0,-0.28146,0.00013,23.41855]
[1777897256007,37.97,78966.69,0.0,-0.28144,0.00013,23.41797]
[1777897256193,37.97,78966.74,0.0,-0.28144,0.00013,23.41787]
[1777897257605,37.97,78966.74,0.0,-0.28144,0.00013,23.41802]
[1777897258734,37.97,78966.77,0.0,-0.28144,0.00013,23.41802]
[1777897259193,37.97,78966.46,0.0,-0.28149,0.00013,23.41967]
[1777897260578,37.97,78967.13,0.0,-0.2814,0.00013,23.41653]
[1777897261208,37.97,78967.04,0.0,-0.28142,0.00013,23.41712]
[1777897261539,37.97,78967.04,0.0,-0.28142,0.00013,23.41712]
[1777897264229,37.98,78978.12,0.0,-0.28001,0.00013,23.36372]
[1777897265200,37.98,78978.12,0.0,-0.28001,0.00013,23.36372]
[1777897265344,37.98,78982.4,0.0,-0.27946,0.00013,23.34274]
[1777897265739,37.98,78982.4,0.0,-0.27946,0.00013,23.34274]
[1777897265753,37.98,78982.4,0.0,-0.27946,0.00013,23.34274]
[1777897266112,37.98,78982.4,0.0,-0.27946,0.00013,23.34274]
[1777897266244,37.97,78982.94,0.0,-0.27939,0.00013,23.34001]
[1777897266504,37.97,78982.94,0.0,-0.27939,0.00013,23.34001]
[1777897267195,37.97,78982.94,0.0,-0.27939,0.00013,23.34001]
[1777897267304,37.97,78982.94,0.0,-0.27939,0.00013,23.34001]
[1777897267371,37.97,78992.43,0.0,-0.27818,0.00013,23.29351]
[1777897267802,37.97,78992.43,0.0,-0.27818,0.00013,23.29351]
[1777897267880,37.97,78992.43,0.0,-0.27818,0.00013,23.29351]
[1777897267947,37.97,78992.43,0.0,-0.27818,0.00013,23.29351]
[1777897267996,37.97,78992.43,0.0,-0.27818,0.00013,23.29351]
[1777897269638,37.97,78998.61,0.0,-0.27739,0.00013,23.26309]
[1777897269661,37.97,78998.61,0.0,-0.27739,0.00013,23.26309]
[1777897270311,37.97,78998.61,0.0,-0.27739,0.00013,23.26309]
[1777897270710,37.97,79003.15,0.0,-0.27682,0.00013,23.24074]
[1777897270826,37.97,79003.15,0.0,-0.27682,0.00013,23.24074]
[1777897270932,37.97,79003.15,0.0,-0.27682,0.00013,23.24074]
[1777897270943,37.97,79003.15,0.0,-0.27682,0.00013,23.24074]
[1777897271278,37.97,79003.31,0.0,-0.2768,0.00013,23.23995]
[1777897271500,37.97,79003.31,0.0,-0.2768,0.00013,23.23995]
[1777897272118,37.97,79003.31,0.0,-0.2768,0.00013,23.23995]
[1777897272284,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897272557,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897272598,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897272608,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897272718,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897273375,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897273391,37.97,79004.56,0.0,-0.27664,0.00013,23.23379]
[1777897273376,37.97,79014.92,0.0,-0.27532,0.00013,23.18261]
[1777897274035,37.97,79014.92,0.0,-0.27532,0.00013,23.18261]
[1777897275119,37.97,79014.92,0.0,-0.27533,0.00013,23.18267]
[1777897276293,37.97,79015.13,0.0,-0.2753,0.00013,23.18168]
[1777897276754,37.98,79015.34,0.0,-0.27527,0.00013,23.1807]
[1777897277320,37.98,79015.34,0.0,-0.27528,0.00013,23.18076]
[1777897280647,37.98,79018.54,0.0,-0.27488,0.00013,23.16512]
[1777897280675,37.98,79018.54,0.0,-0.27488,0.00013,23.16512]
[1777897280968,37.98,79018.54,0.0,-0.27488,0.00013,23.16512]
[1777897281001,37.98,79018.54,0.0,-0.27488,0.00013,23.16512]
[1777897281053,37.98,79018.54,0.0,-0.27488,0.00013,23.16512]
[1777897282152,37.98,79016.96,0.0,-0.27508,0.00013,23.17303]
[1777897282354,37.98,79015.1,0.0,-0.27532,0.00013,23.18232]
[1777897282633,37.98,79015.1,0.0,-0.27532,0.00013,23.18232]
[1777897283362,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897283631,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897284070,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897284115,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897284215,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897284235,37.98,79013.3,0.0,-0.27554,0.00013,23.19129]
[1777897284369,37.98,79013.14,0.0,-0.27557,0.00013,23.19214]
[1777897286185,37.98,79006.51,0.0,-0.27641,0.00013,23.22493]
[1777897286385,37.98,78999.81,0.0,-0.27726,0.00013,23.25793]
[1777897288163,37.98,78999.48,0.0,-0.2773,0.00013,23.25954]
[1777897290180,37.98,79000.3,0.0,-0.2772,0.00013,23.25549]
[1777897293743,37.98,78999.06,0.0,-0.27733,0.00013,23.25773]
[1777897295293,37.98,78999.71,0.0,-0.27725,0.00013,23.25452]
[1777897295977,37.98,78998.5,0.0,-0.2774,0.00013,23.26045]
[1777897296252,37.98,78998.5,0.0,-0.2774,0.00013,23.26045]
[1777897299949,37.98,78998.13,0.0,-0.27744,0.00013,23.26214]
[1777897299951,37.98,78998.23,0.0,-0.27743,0.00013,23.26165]
[1777897303477,37.98,78998.17,0.0,-0.27743,0.00013,23.26179]
[1777897303593,37.98,78998.17,0.0,-0.27743,0.00013,23.26179]
[1777897305644,37.98,78996.15,0.0,-0.27769,0.00013,23.27166]
[1777897305654,37.98,78996.15,0.0,-0.27769,0.00013,23.27166]
[1777897305656,37.98,78996.15,0.0,-0.27769,0.00013,23.27166]
[1777897306934,37.98,78995.62,0.0,-0.27776,0.00013,23.27421]
[1777897308372,37.97,78995.62,0.0,-0.27775,0.00013,23.2741]
[1777897309693,37.97,78996.65,0.0,-0.27762,0.00013,23.26898]
[1777897312018,37.97,78996.54,0.0,-0.27763,0.00013,23.26942]
[1777897312115,37.97,78996.54,0.0,-0.27763,0.00013,23.26942]
[1777897312415,37.97,78996.92,0.0,-0.27758,0.00013,23.26745]
[1777897313258,37.97,78988.56,0.0,-0.27864,0.00013,23.30836]
[1777897313708,37.97,78988.56,0.0,-0.27864,0.00013,23.30836]
[1777897314477,37.97,78988.56,0.0,-0.27864,0.00013,23.30836]
[1777897314780,37.97,78983.17,0.0,-0.27933,0.00013,23.33471]
[1777897314793,37.97,78983.17,0.0,-0.27933,0.00013,23.33471]
[1777897315490,37.97,78983.37,0.0,-0.2793,0.00013,23.33361]
[1777897316247,37.97,78983.37,0.0,-0.2793,0.00013,23.33361]
[1777897316543,37.97,78983.44,0.0,-0.27929,0.00013,23.33301]
[1777897317338,37.97,78982.69,0.0,-0.27938,0.00013,23.33654]
[1777897317939,37.97,78982.69,0.0,-0.27938,0.00013,23.33654]
[1777897318493,37.97,78982.35,0.0,-0.27942,0.00013,23.3382]
[1777897319053,37.97,78982.35,0.0,-0.27942,0.00013,23.3382]
[1777897319060,37.97,78982.35,0.0,-0.27942,0.00013,23.3382]
[1777897319378,37.97,78980.94,0.0,-0.2796,0.00013,23.3448]
[1777897320552,37.97,78975.84,0.0,-0.28025,0.00013,23.36966]
[1777897320942,37.97,78975.84,0.0,-0.28025,0.00013,23.36966]
[1777897322459,37.97,78967.97,0.0,-0.28126,0.00013,23.40818]
[1777897322899,37.97,78965.1,0.0,-0.28163,0.00013,23.4222]
[1777897323438,37.97,78962.47,0.0,-0.28197,0.00013,23.43502]
[1777897323624,37.97,78962.47,0.0,-0.28197,0.00013,23.43502]
[1777897323637,37.97,78962.47,0.0,-0.28197,0.00013,23.43502]
[1777897324896,37.97,78955.94,0.0,-0.28281,0.00013,23.46662]
[1777897324940,37.97,78955.94,0.0,-0.28281,0.00013,23.46662]
[1777897324970,37.97,78955.94,0.0,-0.28281,0.00013,23.46662]
[1777897325042,37.97,78954.08,0.0,-0.28305,0.00013,23.47558]
[1777897326457,37.97,78954.08,0.0,-0.28305,0.00013,23.47558]
[1777897326653,37.97,78947.33,0.0,-0.28392,0.00013,23.50812]
[1777897327482,37.97,78947.33,0.0,-0.28392,0.00013,23.50812]
[1777897327215,37.97,78940.75,0.0,-0.28477,0.00013,23.53965]
[1777897328628,37.97,78938.9,0.0,-0.285,0.00013,23.5485]
[1777897328968,37.97,78938.9,0.0,-0.285,0.00013,23.5485]
[1777897328983,37.97,78938.9,0.0,-0.285,0.00013,23.5485]
[1777897335387,37.97,78940.49,0.0,-0.2848,0.00013,23.54079]
[1777897335553,37.97,78941.11,0.0,-0.28472,0.00013,23.53781]
[1777897336861,37.97,78941.11,0.0,-0.28472,0.00013,23.53781]
[1777897338712,37.97,78946.39,0.0,-0.28404,0.00013,23.51253]
[1777897338814,37.97,78946.5,0.0,-0.28402,0.00013,23.51202]
[1777897341018,37.97,78946.5,0.0,-0.28402,0.00013,23.51204]
[1777897342298,37.97,78944.83,0.0,-0.28424,0.00013,23.52007]
[1777897344235,37.97,78944.71,0.0,-0.28426,0.00013,23.52068]
[1777897344774,37.97,78944.79,0.0,-0.28425,0.00013,23.52033]
[1777897345337,37.97,78943.18,0.0,-0.28445,0.00013,23.52806]
[1777897347340,37.97,78939.65,0.0,-0.28491,0.00013,23.54495]
[1777897347574,37.97,78938.59,0.0,-0.28505,0.00013,23.55]
[1777897348833,37.97,78938.76,0.0,-0.28502,0.00013,23.54919]
[1777897348842,37.97,78938.76,0.0,-0.28502,0.00013,23.54919]
[1777897349002,37.97,78942.75,0.0,-0.28451,0.00013,23.53009]
[1777897350562,37.97,78942.75,0.0,-0.28451,0.00013,23.5301]
[1777897355890,37.97,78944.54,0.0,-0.28426,0.00013,23.51783]
[1777897362547,37.97,78944.47,0.0,-0.28427,0.00013,23.51828]
[1777897368516,37.97,78944.03,0.0,-0.28433,0.00013,23.52045]
[1777897371106,37.97,78943.53,0.0,-0.28439,0.00013,23.52289]
[1777897377037,37.97,78942.03,0.0,-0.28459,0.00013,23.53016]
[1777897380661,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897380697,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381071,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381187,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381278,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381290,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381337,37.97,78941.36,0.0,-0.28468,0.00013,23.53338]
[1777897381498,37.97,78931.9,0.0,-0.2859,0.00013,23.57855]
[1777897382134,37.97,78931.9,0.0,-0.2859,0.00013,23.57855]
[1777897382339,37.97,78923.53,0.0,-0.28698,0.00013,23.61829]
[1777897385246,37.97,78921.74,0.0,-0.28721,0.00013,23.6267]
[1777897385292,37.97,78921.74,0.0,-0.28721,0.00013,23.6267]
[1777897385372,37.97,78915.29,0.0,-0.28804,0.00013,23.65702]
[1777897386642,37.97,78915.29,0.0,-0.28804,0.00013,23.65702]
[1777897387236,37.97,78915.29,0.0,-0.28804,0.00013,23.65702]
[1777897393375,37.97,78909.66,0.0,-0.28874,0.00013,23.68271]
[1777897393455,37.97,78909.18,0.0,-0.2888,0.00013,23.68467]
[1777897399101,37.96,78909.67,0.0,-0.28872,0.00013,23.68174]
[1777897400112,37.96,78909.68,0.0,-0.28871,0.00013,23.68154]
[1777897400346,37.96,78909.68,0.0,-0.28871,0.00013,23.68154]
[1777897400392,37.96,78909.68,0.0,-0.28871,0.00013,23.68154]
[1777897400395,37.96,78909.68,0.0,-0.28871,0.00013,23.68154]
[1777897400526,37.96,78912.28,0.0,-0.28837,0.00013,23.66897]
[1777897401487,37.96,78912.28,0.0,-0.28837,0.00013,23.66897]
[1777897401495,37.96,78921.0,0.0,-0.28723,0.00013,23.62758]
[1777897402244,37.96,78921.0,0.0,-0.28723,0.00013,23.62758]
[1777897402454,37.96,78921.0,0.0,-0.28723,0.00013,23.62758]
[1777897410290,37.96,78923.89,0.0,-0.28684,0.00013,23.61324]
[1777897413439,37.95,78923.6,0.0,-0.28685,0.00013,23.61049]
[1777897413542,37.95,78925.02,0.0,-0.28666,0.00013,23.60366]
[1777897413629,37.95,78925.02,0.0,-0.28666,0.00013,23.60366]
[1777897415943,37.95,78927.83,0.0,-0.2863,0.00013,23.59015]
[1777897416181,37.95,78927.83,0.0,-0.2863,0.00013,23.59015]
[1777897417639,37.95,78935.56,0.0,-0.2853,0.00013,23.55321]
[1777897421675,37.95,78937.61,0.0,-0.28503,0.00013,23.54334]
[1777897428412,37.95,78936.53,0.0,-0.28517,0.00013,23.54839]
[1777897428719,37.95,78936.53,0.0,-0.28517,0.00013,23.54839]
[1777897429883,37.95,78935.52,0.0,-0.2853,0.00013,23.5532]
[1777897430446,37.95,78935.52,0.0,-0.2853,0.00013,23.5532]
[1777897430547,37.95,78926.74,0.0,-0.28643,0.00013,23.59501]
[1777897431782,37.95,78928.0,0.0,-0.28627,0.00013,23.58895]
[1777897432066,37.95,78928.0,0.0,-0.28627,0.00013,23.58895]
[1777897432077,37.95,78928.0,0.0,-0.28627,0.00013,23.58895]
[1777897435559,37.95,78929.48,0.0,-0.28607,0.00013,23.58176]
[1777897435837,37.95,78927.56,0.0,-0.28632,0.00013,23.59085]
[1777897437276,37.95,78927.56,0.0,-0.28632,0.00013,23.5908]
[1777897441608,37.95,78933.91,0.0,-0.28549,0.00013,23.56043]
[1777897441932,37.95,78933.79,0.0,-0.28551,0.00013,23.56097]
[1777897441980,37.95,78933.79,0.0,-0.28551,0.00013,23.56097]
[1777897442090,37.95,78933.79,0.0,-0.28551,0.00013,23.56097]
[1777897442521,37.95,78936.94,0.0,-0.2851,0.00013,23.54592]
[1777897442965,37.95,78936.94,0.0,-0.2851,0.00013,23.54592]
[1777897443989,37.95,78945.06,0.0,-0.28406,0.00013,23.50705]
[1777897444891,37.95,78949.99,0.0,-0.28342,0.00013,23.48342]
[1777897444902,37.95,78949.99,0.0,-0.28342,0.00013,23.48342]
[1777897445534,37.95,78950.49,0.0,-0.28336,0.00013,23.48108]
[1777897445866,37.95,78950.49,0.0,-0.28336,0.00013,23.48108]
[1777897446542,37.95,78951.09,0.0,-0.28328,0.00013,23.47826]
[1777897447567,37.95,78951.09,0.0,-0.28328,0.00013,23.47826]
[1777897448311,37.95,78950.83,0.0,-0.28332,0.00013,23.47957]
[1777897449326,37.95,78950.38,0.0,-0.28338,0.00013,23.4818]
[1777897450017,37.95,78950.19,0.0,-0.28341,0.00013,23.48278]
[1777897450408,37.95,78950.19,0.0,-0.28341,0.00013,23.48278]
[1777897451604,37.95,78950.15,0.0,-0.28341,0.00013,23.48304]
[1777897456611,37.95,78949.92,0.0,-0.28345,0.00013,23.48454]
[1777897461560,37.96,78950.06,0.0,-0.28344,0.00013,23.48411]
[1777897461575,37.96,78950.06,0.0,-0.28344,0.00013,23.48411]
[1777897462907,37.96,78950.23,0.0,-0.28342,0.00013,23.48342]
[1777897464173,37.96,78952.07,0.0,-0.28319,0.00013,23.47463]
[1777897466852,37.96,78953.13,0.0,-0.28305,0.00013,23.46967]
[1777897466870,37.96,78953.13,0.0,-0.28305,0.00013,23.46967]
[1777897470200,37.96,78955.62,0.0,-0.28274,0.00013,23.45789]
[1777897470248,37.96,78955.62,0.0,-0.28274,0.00013,23.45789]
[1777897470585,37.96,78955.62,0.0,-0.28274,0.00013,23.45789]
[1777897470595,37.96,78955.62,0.0,-0.28274,0.00013,23.45789]
[1777897476947,37.96,78954.64,0.0,-0.28286,0.00013,23.45939]
[1777897478277,37.96,78953.53,0.0,-0.283,0.00013,23.46481]
[1777897484494,37.96,78953.84,0.0,-0.28297,0.00013,23.46374]
[1777897489334,37.97,78953.83,0.0,-0.28298,0.00013,23.46413]
[1777897489387,37.97,78953.83,0.0,-0.28298,0.00013,23.46413]
[1777897490485,37.97,78953.79,0.0,-0.28299,0.00013,23.46446]
[1777897490583,37.97,78957.44,0.0,-0.28252,0.00013,23.44695]
[1777897491197,37.97,78957.44,0.0,-0.28252,0.00013,23.44695]
[1777897491288,37.97,78959.94,0.0,-0.28221,0.00013,23.43497]
[1777897496721,37.97,78962.2,0.0,-0.28193,0.00013,23.4245]
[1777897501928,37.97,78956.24,0.0,-0.28271,0.00013,23.45395]
[1777897507404,37.97,78950.97,0.0,-0.28339,0.00013,23.47959]
[1777897513344,37.98,78951.65,0.0,-0.28331,0.00013,23.47673]
[1777897514883,37.98,78951.73,0.0,-0.28331,0.00013,23.47647]
[1777897515467,37.98,78951.73,0.0,-0.28331,0.00013,23.47647]
[1777897520473,37.98,78958.01,0.0,-0.28251,0.00013,23.44677]
[1777897520669,37.98,78958.01,0.0,-0.28251,0.00013,23.44677]
[1777897521061,37.98,78958.47,0.0,-0.28246,0.00013,23.44465]
[1777897522117,37.98,78958.47,0.0,-0.28246,0.00013,23.44465]
[1777897522131,37.98,78961.42,0.0,-0.28208,0.00013,23.43051]
[1777897524253,37.98,78961.42,0.0,-0.28209,0.00013,23.43062]
[1777897524400,37.98,78961.88,0.0,-0.28203,0.00013,23.42864]
[1777897524880,37.98,78961.88,0.0,-0.28203,0.00013,23.42864]
[1777897524890,37.98,78961.88,0.0,-0.28203,0.00013,23.42864]
[1777897525089,37.98,78961.88,0.0,-0.28203,0.00013,23.42864]
[1777897526362,37.98,78961.88,0.0,-0.28203,0.00013,23.42864]
[1777897526873,37.98,78966.73,0.0,-0.28142,0.00013,23.40543]
[1777897526878,37.98,78966.73,0.0,-0.28142,0.00013,23.40543]
[1777897527103,37.98,78966.73,0.0,-0.28142,0.00013,23.40543]
[1777897528902,37.99,78966.81,0.0,-0.28141,0.00013,23.40533]
[1777897529116,37.99,78966.81,0.0,-0.28141,0.00013,23.40533]
[1777897534152,37.99,78966.79,0.0,-0.28141,0.00013,23.40233]
[1777897539504,37.99,78965.81,0.0,-0.28155,0.00013,23.40764]
[1777897542535,37.99,78964.02,0.0,-0.28179,0.00013,23.41666]
[1777897542686,38.0,78963.93,0.0,-0.28181,0.00013,23.41732]
[1777897543072,38.0,78963.93,0.0,-0.28181,0.00013,23.41732]
[1777897544100,38.0,78957.66,0.0,-0.28261,0.00013,23.44771]
[1777897549258,38.0,78952.04,0.0,-0.28334,0.00013,23.47509]
[1777897550404,38.0,78952.04,0.0,-0.28334,0.00013,23.47509]
[1777897550502,38.0,78951.68,0.0,-0.28339,0.00013,23.47693]
[1777897552040,38.0,78951.68,0.0,-0.28339,0.00013,23.47693]
[1777897552051,38.0,78951.68,0.0,-0.28339,0.00013,23.47693]
[1777897555196,38.0,78953.36,0.0,-0.28318,0.00013,23.46901]
[1777897555216,38.0,78953.36,0.0,-0.28318,0.00013,23.46901]
[1777897555300,38.0,78953.21,0.0,-0.2832,0.00013,23.4698]
[1777897557218,38.0,78952.9,0.0,-0.28324,0.00013,23.47135]
[1777897557226,38.0,78952.9,0.0,-0.28324,0.00013,23.47135]
[1777897557319,38.0,78952.86,0.0,-0.28325,0.00013,23.47159]
[1777897561989,38.0,78954.6,0.0,-0.28303,0.00013,23.46351]
[1777897562006,38.0,78954.6,0.0,-0.28303,0.00013,23.46351]
[1777897562008,38.0,78954.6,0.0,-0.28303,0.00013,23.46351]
[1777897562738,38.0,78955.01,0.0,-0.28298,0.00013,23.4616]
[1777897563604,38.0,78955.01,0.0,-0.28298,0.00013,23.4616]
[1777897564170,38.0,78955.02,0.0,-0.28298,0.00013,23.46162]
[1777897569405,38.0,78954.16,0.0,-0.2831,0.00013,23.46615]
[1777897572796,38.0,78954.08,0.0,-0.28312,0.00013,23.46672]
[1777897573229,38.0,78954.08,0.0,-0.28312,0.00013,23.46672]
[1777897576137,38.01,78953.62,0.0,-0.28318,0.00013,23.46912]
[1777897577463,38.01,78951.26,0.0,-0.28349,0.00013,23.48051]
[1777897577562,38.01,78951.22,0.0,-0.28349,0.00013,23.48075]
[1777897581502,38.01,78951.03,0.0,-0.28352,0.00013,23.4818]
[1777897581550,38.01,78950.55,0.0,-0.28358,0.00013,23.48415]
[1777897582059,38.01,78950.55,0.0,-0.28358,0.00013,23.48415]
[1777897583544,38.01,78950.55,0.0,-0.28358,0.00013,23.48419]
[1777897583645,38.01,78946.56,0.0,-0.2841,0.00013,23.50336]
[1777897586671,38.01,78946.1,0.0,-0.28416,0.00013,23.5056]
[1777897586731,38.01,78946.35,0.0,-0.28413,0.00013,23.50442]
[1777897592560,38.01,78944.62,0.0,-0.28433,0.00013,23.50899]
[1777897597594,38.01,78945.04,0.0,-0.28428,0.00013,23.50706]
[1777897602629,38.01,78945.91,0.0,-0.28417,0.00013,23.50301]
[1777897606894,38.01,78951.94,0.0,-0.2834,0.00013,23.47425]
[1777897606901,38.01,78951.94,0.0,-0.2834,0.00013,23.47425]
[1777897607665,38.01,78952.35,0.0,-0.28334,0.00013,23.47233]
[1777897612699,38.01,78952.8,0.0,-0.28329,0.00013,23.47046]
[1777897618740,38.01,78952.12,0.0,-0.28339,0.00013,23.47404]
[1777897620655,38.01,78952.21,0.0,-0.28338,0.00013,23.47366]
[1777897625790,38.02,78952.6,0.0,-0.28334,0.00013,23.47209]
[1777897629499,38.02,78952.61,0.0,-0.28334,0.00013,23.47219]
[1777897630050,38.02,78952.93,0.0,-0.2833,0.00013,23.47071]
[1777897631308,38.02,78955.97,0.0,-0.28291,0.00013,23.45615]
[1777897631324,38.02,78955.97,0.0,-0.28291,0.00013,23.45615]
[1777897633230,38.02,78959.01,0.0,-0.28252,0.00013,23.44167]
[1777897633328,38.02,78959.01,0.0,-0.28252,0.00013,23.44167]
[1777897633338,38.02,78959.01,0.0,-0.28252,0.00013,23.44167]
[1777897633846,38.02,78959.17,0.0,-0.28251,0.00013,23.44099]
[1777897633976,38.02,78959.17,0.0,-0.28251,0.00013,23.44099]
[1777897634110,38.02,78959.17,0.0,-0.28251,0.00013,23.44099]
[1777897634460,38.02,78959.17,0.0,-0.28251,0.00013,23.44099]
[1777897634854,38.02,78960.56,0.0,-0.28233,0.00013,23.43438]
[1777897635292,38.02,78960.56,0.0,-0.28233,0.00013,23.43438]
[1777897635879,38.02,78961.26,0.0,-0.28224,0.00013,23.4311]
[1777897637031,38.02,78961.95,0.0,-0.28216,0.00013,23.42787]
[1777897637590,38.02,78963.58,0.0,-0.28195,0.00013,23.42011]
[1777897639547,38.02,78975.85,0.0,-0.28039,0.00013,23.36098]
[1777897640176,38.02,78975.85,0.0,-0.28039,0.00013,23.36098]
[1777897640667,38.02,78979.02,0.0,-0.27999,0.00013,23.34575]
[1777897642692,38.02,78979.53,0.0,-0.27993,0.00013,23.34345]
[1777897643253,38.02,78975.84,0.0,-0.2804,0.00013,23.36155]
[1777897644223,38.02,78974.44,0.0,-0.28058,0.00013,23.36835]
[1777897644254,38.03,78974.4,0.0,-0.28059,0.00013,23.3687]
[1777897649838,38.03,78974.21,0.0,-0.28063,0.00013,23.37022]
[1777897654875,38.03,78973.63,0.0,-0.2807,0.00013,23.36992]
[1777897656759,38.03,78975.91,0.0,-0.28042,0.00013,23.35927]
[1777897657440,38.03,78977.52,0.0,-0.28022,0.00013,23.35161]
[1777897659613,38.04,78980.46,0.0,-0.27985,0.00013,23.33764]
[1777897660401,38.04,78979.92,0.0,-0.27992,0.00013,23.34043]
[1777897660989,38.04,78980.91,0.0,-0.2798,0.00013,23.33561]
[1777897661008,38.04,78980.91,0.0,-0.2798,0.00013,23.33561]
[1777897666076,38.04,78979.74,0.0,-0.27997,0.00013,23.3423]
[1777897674133,38.05,78979.63,0.0,-0.28002,0.00013,23.34413]
[1777897679168,38.05,78979.07,0.0,-0.28011,0.00013,23.34765]
[1777897683673,38.06,78981.41,0.0,-0.27982,0.00013,23.33676]
[1777897683844,38.06,78980.51,0.0,-0.27994,0.00013,23.34147]
[1777897683935,38.06,78980.51,0.0,-0.27994,0.00013,23.34147]
[1777897684030,38.06,78980.51,0.0,-0.27994,0.00013,23.34147]
[1777897684664,38.06,78980.51,0.0,-0.27994,0.00013,23.34147]
[1777897687025,38.06,78989.61,0.0,-0.27878,0.00013,23.2972]
[1777897687416,38.06,78989.61,0.0,-0.27878,0.00013,23.2972]
[1777897687591,38.06,78992.58,0.0,-0.2784,0.00013,23.28247]
[1777897693266,38.05,78990.41,0.0,-0.27866,0.00013,23.29253]
[1777897694020,38.05,78990.41,0.0,-0.27866,0.00013,23.29253]
[1777897694030,38.05,78990.41,0.0,-0.27866,0.00013,23.29253]
[1777897694273,38.05,78989.98,0.0,-0.27872,0.00013,23.29451]
[1777897695963,38.05,78989.89,0.0,-0.27872,0.00013,23.29472]
[1777897696287,38.05,78989.89,0.0,-0.27872,0.00013,23.29472]
[1777897698752,38.05,78989.35,0.0,-0.27879,0.00013,23.29725]
[1777897698771,38.05,78989.35,0.0,-0.27879,0.00013,23.29725]
[1777897698854,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897698932,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897698995,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897699308,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897700420,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897700902,38.05,78989.86,0.0,-0.27872,0.00013,23.29453]
[1777897700643,38.05,79005.84,0.0,-0.27668,0.00013,23.21603]
[1777897701187,38.05,79005.84,0.0,-0.27668,0.00013,23.21603]
[1777897701579,38.05,79005.84,0.0,-0.27668,0.00013,23.21603]
[1777897701782,38.05,79005.96,0.0,-0.27667,0.00013,23.21541]
[1777897702902,38.05,79005.96,0.0,-0.27667,0.00013,23.21541]
[1777897703336,38.05,79006.21,0.0,-0.27663,0.00013,23.21414]
[1777897703989,38.05,79006.21,0.0,-0.27663,0.00013,23.21414]
[1777897704211,38.05,79006.21,0.0,-0.27663,0.00013,23.21414]
[1777897704927,38.05,79006.21,0.0,-0.27663,0.00013,23.21414]
[1777897704742,38.05,79010.18,0.0,-0.27613,0.00013,23.19452]
[1777897704934,38.05,79010.18,0.0,-0.27613,0.00013,23.19452]
[1777897705027,38.05,79010.18,0.0,-0.27613,0.00013,23.19452]
[1777897710109,38.05,79019.36,0.0,-0.27497,0.00013,23.14922]
[1777897714777,38.05,79019.74,0.0,-0.2749,0.00013,23.14366]
[1777897714915,38.05,79020.09,0.0,-0.27486,0.00013,23.14201]
[1777897715007,38.05,79020.09,0.0,-0.27486,0.00013,23.14201]
[1777897715117,38.05,79020.09,0.0,-0.27486,0.00013,23.14201]
[1777897715241,38.05,79020.09,0.0,-0.27486,0.00013,23.14201]
[1777897715796,38.05,79005.9,0.0,-0.27666,0.00013,23.21209]
[1777897717556,38.05,79005.9,0.0,-0.27666,0.00013,23.21209]
[1777897717897,38.05,79002.86,0.0,-0.27704,0.00013,23.22695]
[1777897719007,38.05,79002.86,0.0,-0.27704,0.00013,23.22695]
[1777897719158,38.05,79002.86,0.0,-0.27704,0.00013,23.22695]
[1777897719567,38.05,79002.86,0.0,-0.27704,0.00013,23.22695]
[1777897721176,38.05,79004.55,0.0,-0.27682,0.00013,23.21854]
[1777897723269,38.05,79005.21,0.0,-0.27674,0.00013,23.21525]
[1777897725261,38.05,79006.63,0.0,-0.27655,0.00013,23.20811]
[1777897726127,38.05,79006.63,0.0,-0.27655,0.00013,23.20801]
[1777897727686,38.05,79006.63,0.0,-0.27655,0.00013,23.20801]
[1777897727719,38.05,79008.79,0.0,-0.27628,0.00013,23.19728]
[1777897729253,38.05,79009.41,0.0,-0.2762,0.00013,23.19417]
[1777897729315,38.05,79009.41,0.0,-0.2762,0.00013,23.19417]
[1777897729326,38.05,79009.41,0.0,-0.2762,0.00013,23.19417]
[1777897729658,38.05,79009.41,0.0,-0.2762,0.00013,23.19417]
[1777897729801,38.05,79009.41,0.0,-0.2762,0.00013,23.19417]
[1777897729948,38.05,79004.97,0.0,-0.27676,0.00013,23.21598]
[1777897730138,38.05,79004.97,0.0,-0.27676,0.00013,23.21598]
[1777897731592,38.05,79004.37,0.0,-0.27683,0.00013,23.21893]
[1777897731681,38.05,78984.86,0.0,-0.27931,0.00013,23.31423]
[1777897732362,38.05,78984.86,0.0,-0.27931,0.00013,23.31423]
[1777897733034,38.04,78984.86,0.0,-0.27931,0.00013,23.31407]
[1777897738585,38.04,78979.63,0.0,-0.27995,0.00013,23.3387]
[1777897744416,38.04,78976.82,0.0,-0.28028,0.00013,23.35132]
[1777897745968,38.03,78976.81,0.0,-0.28028,0.00013,23.35119]
[1777897749779,38.03,78975.81,0.0,-0.28039,0.00013,23.35531]
[1777897749929,38.03,78975.81,0.0,-0.28039,0.00013,23.35531]
[1777897750732,38.03,78975.61,0.0,-0.28041,0.00013,23.35609]
[1777897750777,38.03,78975.61,0.0,-0.28041,0.00013,23.35609]
[1777897750903,38.03,78966.43,0.0,-0.28158,0.00013,23.40039]
[1777897751608,38.03,78966.43,0.0,-0.28158,0.00013,23.40039]
[1777897752680,38.03,78957.47,0.0,-0.28273,0.00013,23.44378]
[1777897754380,38.03,78956.49,0.0,-0.28286,0.00013,23.44854]
[1777897754923,38.03,78956.49,0.0,-0.28286,0.00013,23.44854]
[1777897755083,38.03,78955.04,0.0,-0.28305,0.00013,23.45557]
[1777897755700,38.03,78955.01,0.0,-0.28305,0.00013,23.45576]
[1777897756559,38.03,78955.01,0.0,-0.28305,0.00013,23.45576]
[1777897756707,38.03,78950.66,0.0,-0.28361,0.00013,23.47668]
[1777897757157,38.03,78950.66,0.0,-0.28361,0.00013,23.47668]
[1777897757896,38.03,78947.65,0.0,-0.284,0.00013,23.49112]
[1777897758158,38.03,78947.65,0.0,-0.284,0.00013,23.49112]
[1777897758388,38.03,78947.65,0.0,-0.284,0.00013,23.49112]
[1777897758471,38.03,78947.65,0.0,-0.284,0.00013,23.49112]
[1777897758884,38.03,78941.79,0.0,-0.28475,0.00013,23.51917]
[1777897764771,38.03,78938.72,0.0,-0.28514,0.00013,23.53358]
[1777897767776,38.03,78939.96,0.0,-0.28498,0.00013,23.52759]
[1777897767802,38.03,78942.48,0.0,-0.28466,0.00013,23.51552]
[1777897768300,38.03,78942.48,0.0,-0.28466,0.00013,23.51552]
[1777897770076,38.03,78942.67,0.0,-0.28463,0.00013,23.51455]
[1777897772027,38.03,78943.4,0.0,-0.28451,0.00013,23.50721]
[1777897772212,38.03,78943.4,0.0,-0.28451,0.00013,23.50721]
[1777897772833,38.03,78943.42,0.0,-0.28451,0.00013,23.50709]
[1777897773635,38.03,78943.42,0.0,-0.28451,0.00013,23.50709]
[1777897773842,38.03,78953.18,0.0,-0.28325,0.00013,23.46033]
[1777897775821,38.03,78956.8,0.0,-0.28279,0.00013,23.44296]
[1777897780888,38.03,78954.94,0.0,-0.28304,0.00013,23.45216]
[1777897786930,38.03,78954.7,0.0,-0.28307,0.00013,23.45357]
[1777897791965,38.03,78954.91,0.0,-0.28305,0.00013,23.45278]
[1777897797001,38.03,78956.96,0.0,-0.2828,0.00013,23.44318]
[1777897797300,38.03,78956.96,0.0,-0.2828,0.00013,23.44318]
[1777897797731,38.03,78956.96,0.0,-0.2828,0.00013,23.44318]
[1777897800147,38.03,78961.57,0.0,-0.28221,0.00013,23.42118]
[1777897800644,38.03,78961.57,0.0,-0.28221,0.00013,23.42118]
[1777897801935,38.04,78964.44,0.0,-0.28184,0.00013,23.40743]
[1777897802040,38.04,78964.66,0.0,-0.28182,0.00013,23.40648]
[1777897803076,38.04,78963.98,0.0,-0.28191,0.00013,23.40986]
[1777897804054,38.04,78963.71,0.0,-0.28195,0.00013,23.41127]
[1777897809090,38.04,78962.08,0.0,-0.28217,0.00013,23.41964]
[1777897810791,38.04,78962.08,0.0,-0.28217,0.00013,23.41964]
[1777897810892,38.04,78962.08,0.0,-0.28217,0.00013,23.41964]
[1777897810952,38.04,78962.08,0.0,-0.28217,0.00013,23.41964]
[1777897811022,38.04,78962.08,0.0,-0.28217,0.00013,23.41964]
[1777897811946,38.04,78953.54,0.0,-0.28327,0.00013,23.461]
[1777897814326,38.04,78949.69,0.0,-0.28376,0.00013,23.47952]
[1777897814527,38.04,78949.19,0.0,-0.28383,0.00013,23.48195]
[1777897816292,38.04,78948.61,0.0,-0.28391,0.00013,23.48477]
[1777897816734,38.04,78948.44,0.0,-0.28393,0.00013,23.48567]
[1777897822179,38.04,78947.92,0.0,-0.284,0.00013,23.48839]
[1777897827216,38.04,78947.04,0.0,-0.28412,0.00013,23.49284]
[1777897833256,38.05,78945.9,0.0,-0.28425,0.00013,23.4948]
[1777897838804,38.05,78944.43,0.0,-0.28445,0.00013,23.50203]
[1777897842654,38.05,78943.4,0.0,-0.28459,0.00013,23.50719]
[1777897842662,38.05,78943.4,0.0,-0.28459,0.00013,23.50719]
[1777897842688,38.05,78943.4,0.0,-0.28459,0.00013,23.50719]
[1777897842725,38.05,78943.4,0.0,-0.28459,0.00013,23.50719]
[1777897842909,38.05,78943.4,0.0,-0.28459,0.00013,23.50719]
[1777897843087,38.05,78943.26,0.0,-0.2846,0.00013,23.50791]
[1777897843184,38.05,78943.26,0.0,-0.2846,0.00013,23.50791]
[1777897843322,38.05,78943.26,0.0,-0.2846,0.00013,23.50791]
[1777897844061,38.05,78955.83,0.0,-0.28299,0.00013,23.44777]
[1777897844383,38.05,78955.83,0.0,-0.28299,0.00013,23.44777]
[1777897844412,38.05,78955.83,0.0,-0.28299,0.00013,23.44777]
[1777897844469,38.05,78955.83,0.0,-0.28299,0.00013,23.44777]
[1777897846380,38.05,78962.32,0.0,-0.28216,0.00013,23.41666]
[1777897846945,38.05,78962.71,0.0,-0.28212,0.00013,23.41506]
[1777897848739,38.05,78962.71,0.0,-0.28212,0.00013,23.41506]
[1777897848778,38.05,78960.34,0.0,-0.28243,0.00013,23.42675]
[1777897854405,38.06,78960.93,0.0,-0.28237,0.00013,23.42454]
[1777897860971,38.06,78963.03,0.0,-0.28211,0.00013,23.41492]
[1777897865996,38.06,78960.97,0.0,-0.2824,0.00013,23.42568]
[1777897869940,38.07,78962.43,0.0,-0.28222,0.00013,23.41909]
[1777897870920,38.07,78962.48,0.0,-0.28222,0.00013,23.41896]
[1777897870968,38.07,78962.1,0.0,-0.28227,0.00013,23.42091]
[1777897873460,38.07,78961.27,0.0,-0.28238,0.00013,23.42513]
[1777897873826,38.07,78961.27,0.0,-0.28238,0.00013,23.42513]
[1777897873927,38.07,78954.15,0.0,-0.2833,0.00013,23.45946]
[1777897874290,38.07,78954.15,0.0,-0.2833,0.00013,23.45946]
[1777897874967,38.07,78954.15,0.0,-0.2833,0.00013,23.45946]
[1777897875063,38.07,78950.05,0.0,-0.28383,0.00013,23.47919]
[1777897876307,38.07,78949.72,0.0,-0.28387,0.00013,23.48082]
[1777897878996,38.07,78949.17,0.0,-0.28394,0.00013,23.48354]
[1777897879095,38.07,78949.63,0.0,-0.28389,0.00013,23.48138]
[1777897880097,38.07,78949.63,0.0,-0.28389,0.00013,23.48138]
[1777897882453,38.07,78949.59,0.0,-0.28389,0.00013,23.48166]
[1777897884560,38.07,78949.96,0.0,-0.28385,0.00013,23.47997]
[1777897884613,38.07,78949.96,0.0,-0.28385,0.00013,23.47997]
[1777897884944,38.07,78949.96,0.0,-0.28385,0.00013,23.47997]
[1777897885058,38.07,78948.09,0.0,-0.28409,0.00013,23.48901]
[1777897885918,38.07,78948.09,0.0,-0.28409,0.00013,23.48901]
[1777897886425,38.07,78942.66,0.0,-0.28479,0.00013,23.51498]
[1777897888292,38.07,78936.9,0.0,-0.28553,0.00013,23.5424]
[1777897888709,38.07,78936.9,0.0,-0.28553,0.00013,23.5424]
[1777897889181,38.07,78937.25,0.0,-0.28548,0.00013,23.54071]
[1777897889655,38.07,78937.25,0.0,-0.28548,0.00013,23.54071]
[1777897890795,38.07,78937.25,0.0,-0.28548,0.00013,23.54071]
[1777897890853,38.07,78929.17,0.0,-0.28652,0.00013,23.579]
[1777897893229,38.07,78927.08,0.0,-0.28677,0.00013,23.58505]
[1777897893258,38.07,78927.08,0.0,-0.28677,0.00013,23.58505]
[1777897894887,38.07,78925.23,0.0,-0.28701,0.00013,23.59372]
[1777897894988,38.07,78922.39,0.0,-0.28737,0.00013,23.60695]
[1777897896629,38.07,78922.39,0.0,-0.28737,0.00013,23.60684]
[1777897897212,38.07,78921.81,0.0,-0.28744,0.00013,23.60947]
[1777897898561,38.07,78921.81,0.0,-0.28743,0.00013,23.60935]
[1777897898610,38.07,78921.81,0.0,-0.28743,0.00013,23.60935]
[1777897899097,38.07,78921.81,0.0,-0.28743,0.00013,23.60935]
[1777897898747,38.07,78923.62,0.0,-0.2872,0.00013,23.60068]
[1777897899245,38.07,78923.62,0.0,-0.2872,0.00013,23.60068]
[1777897899726,38.07,78923.62,0.0,-0.28719,0.00013,23.60058]
[1777897900401,38.07,78923.62,0.0,-0.28719,0.00013,23.60058]
[1777897900620,38.07,78923.62,0.0,-0.28719,0.00013,23.60058]
[1777897900733,38.07,78927.38,0.0,-0.28671,0.00013,23.58278]
[1777897905612,38.06,78935.59,0.0,-0.28564,0.00013,23.54344]
[1777897906268,38.06,78935.59,0.0,-0.28564,0.00013,23.54338]
[1777897911669,38.06,78938.38,0.0,-0.28527,0.00013,23.52979]
[1777897913502,38.06,78939.8,0.0,-0.28509,0.00013,23.52292]
[1777897913632,38.06,78939.8,0.0,-0.28509,0.00013,23.52292]
[1777897913672,38.06,78939.8,0.0,-0.28509,0.00013,23.52292]
[1777897913724,38.06,78939.8,0.0,-0.28509,0.00013,23.52292]
[1777897913824,38.06,78938.01,0.0,-0.28531,0.00013,23.53139]
[1777897914468,38.06,78938.01,0.0,-0.28531,0.00013,23.53139]
[1777897915437,38.06,78931.97,0.0,-0.28609,0.00013,23.56003]
[1777897917091,38.06,78926.48,0.0,-0.2868,0.00013,23.58596]
[1777897917460,38.06,78926.48,0.0,-0.28679,0.00013,23.58585]
[1777897922886,38.05,78922.96,0.0,-0.28723,0.00013,23.60174]
[1777897923521,38.05,78922.96,0.0,-0.28723,0.00013,23.60174]
[1777897923893,38.05,78922.2,0.0,-0.28732,0.00013,23.60519]
[1777897928928,38.05,78923.14,0.0,-0.28718,0.00013,23.60005]
[1777897930742,38.05,78923.14,0.0,-0.28718,0.00013,23.60005]
[1777897931153,38.05,78923.14,0.0,-0.28718,0.00013,23.60005]
[1777897931184,38.05,78923.14,0.0,-0.28718,0.00013,23.60005]
[1777897931208,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897931466,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897931585,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897931626,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897931639,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897932121,38.05,78923.24,0.0,-0.28716,0.00013,23.59929]
[1777897932123,38.05,78913.94,0.0,-0.28836,0.00013,23.64304]
[1777897933218,38.05,78913.94,0.0,-0.28836,0.00013,23.64286]
[1777897934082,38.05,78913.94,0.0,-0.28836,0.00013,23.64286]
[1777897934150,38.05,78913.94,0.0,-0.28836,0.00013,23.64286]
[1777897934169,38.05,78902.31,0.0,-0.28986,0.00013,23.69723]
[1777897934873,38.05,78902.31,0.0,-0.28986,0.00013,23.69723]
[1777897935068,38.05,78902.31,0.0,-0.28986,0.00013,23.69723]
[1777897935110,38.05,78902.31,0.0,-0.28986,0.00013,23.69723]
[1777897935114,38.05,78902.31,0.0,-0.28986,0.00013,23.69723]
[1777897935181,38.04,78901.27,0.0,-0.28999,0.00013,23.70187]
[1777897935487,38.04,78901.27,0.0,-0.28999,0.00013,23.70187]
[1777897935630,38.04,78901.27,0.0,-0.28999,0.00013,23.70187]
[1777897936154,38.04,78893.73,0.0,-0.29097,0.00013,23.7369]
[1777897936248,38.04,78893.73,0.0,-0.29097,0.00013,23.7369]
[1777897938131,38.04,78891.04,0.0,-0.29131,0.00013,23.74922]
[1777897938138,38.04,78891.04,0.0,-0.29131,0.00013,23.74922]
[1777897940138,38.04,78888.43,0.0,-0.29164,0.00013,23.76091]
[1777897941285,38.04,78887.71,0.0,-0.29173,0.00013,23.76402]
[1777897941327,38.04,78887.71,0.0,-0.29173,0.00013,23.76402]
[1777897941671,38.04,78887.71,0.0,-0.29173,0.00013,23.76402]
[1777897941688,38.04,78887.71,0.0,-0.29173,0.00013,23.76402]
[1777897942303,38.04,78887.71,0.0,-0.29172,0.00013,23.76356]
[1777897942341,38.04,78887.71,0.0,-0.29172,0.00013,23.76356]
[1777897942371,38.04,78887.71,0.0,-0.29172,0.00013,23.76356]
[1777897942674,38.04,78887.71,0.0,-0.29172,0.00013,23.76356]
[1777897943041,38.04,78887.71,0.0,-0.29172,0.00013,23.76356]
[1777897944198,38.04,78886.3,0.0,-0.2919,0.00013,23.77012]
[1777897944206,38.04,78886.3,0.0,-0.2919,0.00013,23.77012]
[1777897945041,38.04,78885.93,0.0,-0.29195,0.00013,23.77184]
[1777897948980,38.04,78886.13,0.0,-0.29192,0.00013,23.77091]
[1777897950013,38.04,78887.7,0.0,-0.29172,0.00013,23.76362]
[1777897950243,38.03,78886.15,0.0,-0.29192,0.00013,23.77066]
[1777897950260,38.03,78886.15,0.0,-0.29192,0.00013,23.77066]
[1777897955274,38.03,78884.37,0.0,-0.29212,0.00013,23.77496]
[1777897960287,38.03,78886.51,0.0,-0.29184,0.00013,23.76499]
[1777897960407,38.03,78886.51,0.0,-0.29184,0.00013,23.76499]
[1777897962380,38.03,78885.55,0.0,-0.29197,0.00013,23.76945]
[1777897962746,38.03,78885.55,0.0,-0.29197,0.00013,23.76945]
[1777897966845,38.03,78884.67,0.0,-0.29208,0.00013,23.7735]
[1777897967510,38.03,78884.77,0.0,-0.29207,0.00013,23.77303]
[1777897971537,38.03,78885.08,0.0,-0.29203,0.00013,23.77158]
[1777897972505,38.03,78884.8,0.0,-0.29206,0.00013,23.77288]
[1777897975471,38.03,78884.99,0.0,-0.29204,0.00013,23.77198]
[1777897976536,38.03,78885.34,0.0,-0.29199,0.00013,23.77035]
[1777897976699,38.03,78885.34,0.0,-0.29199,0.00013,23.77035]
[1777897978553,38.03,78885.47,0.0,-0.29197,0.00013,23.76974]
[1777897979926,38.03,78885.47,0.0,-0.29197,0.00013,23.76974]
[1777897980428,38.03,78885.37,0.0,-0.29199,0.00013,23.7702]
[1777897981438,38.03,78885.09,0.0,-0.29202,0.00013,23.7715]
[1777897982597,38.03,78885.19,0.0,-0.29201,0.00013,23.77103]
[1777897987483,38.03,78885.74,0.0,-0.29194,0.00013,23.76846]
[1777897988413,38.03,78886.29,0.0,-0.29187,0.00013,23.76591]
[1777897994981,38.03,78891.57,0.0,-0.29115,0.00013,23.74029]
[1777897996980,38.02,78890.5,0.0,-0.29128,0.00013,23.74473]
[1777897998782,38.02,78888.24,0.0,-0.29156,0.00013,23.7547]
[1777897998825,38.02,78888.24,0.0,-0.29156,0.00013,23.7547]
[1777897998841,38.02,78888.24,0.0,-0.29156,0.00013,23.7547]
[1777898002329,38.02,78888.55,0.0,-0.2915,0.00013,23.75282]
[1777898002811,38.02,78888.55,0.0,-0.2915,0.00013,23.75282]
[1777898002964,38.02,78888.55,0.0,-0.2915,0.00013,23.75282]
[1777898002976,38.02,78888.55,0.0,-0.2915,0.00013,23.75282]
[1777898003446,38.02,78888.62,0.0,-0.29149,0.00013,23.75221]
[1777898004590,38.02,78888.81,0.0,-0.29146,0.00013,23.75133]
[1777898007475,38.01,78888.82,0.0,-0.29145,0.00013,23.75086]
[1777898008797,38.01,78889.75,0.0,-0.29132,0.00013,23.74625]
[1777898010128,38.01,78893.85,0.0,-0.29078,0.00013,23.72701]
[1777898012917,38.01,78889.35,0.0,-0.29135,0.00013,23.74414]
[1777898012923,38.01,78889.16,0.0,-0.29137,0.00013,23.74507]
[1777898018179,38.01,78888.76,0.0,-0.29143,0.00013,23.74706]
[1777898021001,38.01,78889.36,0.0,-0.29135,0.00013,23.7443]
[1777898021027,38.01,78889.52,0.0,-0.29132,0.00013,23.74319]
[1777898023848,38.01,78889.52,0.0,-0.29132,0.00013,23.74319]
[1777898026344,38.01,78898.24,0.0,-0.29016,0.00013,23.70167]
[1777898032654,38.0,78900.3,0.0,-0.28986,0.00013,23.69051]
[1777898038319,37.99,78899.18,0.0,-0.28997,0.00013,23.69449]
[1777898040566,37.99,78900.05,0.0,-0.28985,0.00013,23.69019]
[1777898042663,37.99,78891.17,0.0,-0.291,0.00013,23.73135]
[1777898045134,37.99,78888.15,0.0,-0.29139,0.00013,23.7453]
[1777898045143,37.99,78888.15,0.0,-0.29139,0.00013,23.7453]
[1777898045182,37.99,78888.15,0.0,-0.29139,0.00013,23.7453]
[1777898045316,37.99,78888.15,0.0,-0.29139,0.00013,23.7453]
[1777898045278,37.99,78886.52,0.0,-0.2916,0.00013,23.75296]
[1777898046181,37.99,78886.52,0.0,-0.2916,0.00013,23.75296]
[1777898046239,37.99,78883.93,0.0,-0.29194,0.00013,23.76504]
[1777898046399,37.99,78883.93,0.0,-0.29194,0.00013,23.76504]
[1777898047368,37.99,78881.16,0.0,-0.2923,0.00013,23.77791]
[1777898051365,37.99,78878.55,0.0,-0.29264,0.00013,23.79003]
[1777898051389,37.99,78878.55,0.0,-0.29264,0.00013,23.79003]
[1777898056823,37.99,78878.07,0.0,-0.29271,0.00013,23.79225]
[1777898059469,37.99,78878.2,0.0,-0.29269,0.00013,23.79166]
[1777898059757,37.99,78878.2,0.0,-0.29269,0.00013,23.79166]
[1777898060424,37.99,78878.2,0.0,-0.29269,0.00013,23.79166]
[1777898061213,37.99,78878.2,0.0,-0.29269,0.00013,23.79166]
[1777898067195,37.99,78875.74,0.0,-0.29301,0.00013,23.80307]
[1777898073972,37.99,78877.88,0.0,-0.29271,0.00013,23.7895]
[1777898079335,37.99,78879.66,0.0,-0.29248,0.00013,23.78134]
[1777898079426,37.99,78879.49,0.0,-0.2925,0.00013,23.78215]
[1777898079691,37.99,78879.49,0.0,-0.2925,0.00013,23.78215]
[1777898079989,37.99,78879.26,0.0,-0.29254,0.00013,23.78324]
[1777898081460,37.99,78872.42,0.0,-0.29343,0.00013,23.81492]
[1777898081514,37.99,78872.42,0.0,-0.29343,0.00013,23.81492]
[1777898081744,37.99,78872.42,0.0,-0.29343,0.00013,23.81492]
[1777898082283,37.99,78864.28,0.0,-0.2945,0.00013,23.85245]
[1777898082619,37.99,78864.28,0.0,-0.2945,0.00013,23.85245]
[1777898083345,37.99,78858.35,0.0,-0.29527,0.00013,23.87966]
[1777898084474,37.99,78858.35,0.0,-0.29527,0.00013,23.87959]
[1777898085358,37.99,78857.52,0.0,-0.29538,0.00013,23.88333]
[1777898091070,37.99,78855.45,0.0,-0.29564,0.00013,23.89241]
[1777898096103,37.98,78856.54,0.0,-0.29549,0.00013,23.88704]
[1777898100656,37.98,78856.59,0.0,-0.29547,0.00013,23.88649]
[1777898100799,37.98,78856.59,0.0,-0.29547,0.00013,23.88649]
[1777898100816,37.98,78856.59,0.0,-0.29547,0.00013,23.88649]
[1777898101138,37.98,78865.4,0.0,-0.29431,0.00013,23.84593]
[1777898102831,37.98,78867.08,0.0,-0.29409,0.00013,23.83815]
[1777898107917,37.98,78865.22,0.0,-0.29433,0.00013,23.84655]
[1777898109258,37.98,78866.73,0.0,-0.29413,0.00013,23.83957]
[1777898111737,37.98,78865.82,0.0,-0.29425,0.00013,23.84368]
[1777898117250,37.98,78866.91,0.0,-0.2941,0.00013,23.83851]
[1777898122285,37.98,78867.87,0.0,-0.29398,0.00013,23.83405]
[1777898125940,37.98,78868.36,0.0,-0.29391,0.00013,23.83179]
[1777898126387,37.98,78868.36,0.0,-0.29391,0.00013,23.83179]
[1777898126980,37.98,78867.47,0.0,-0.29403,0.00013,23.83589]
[1777898129787,37.98,78866.87,0.0,-0.29411,0.00013,23.83864]
[1777898130395,37.98,78866.87,0.0,-0.29411,0.00013,23.83864]
[1777898131130,37.98,78866.76,0.0,-0.29412,0.00013,23.83915]
[1777898131672,37.98,78866.76,0.0,-0.2941,0.00013,23.8354]
[1777898136019,37.98,78866.87,0.0,-0.29409,0.00013,23.83493]
[1777898139368,37.98,78865.82,0.0,-0.29423,0.00013,23.83979]
[1777898140038,37.98,78866.33,0.0,-0.29416,0.00013,23.83745]
[1777898142429,37.98,78869.52,0.0,-0.29374,0.00013,23.82275]
[1777898142447,37.98,78874.8,0.0,-0.29305,0.00013,23.79841]
[1777898146791,37.98,78875.27,0.0,-0.29299,0.00013,23.79634]
[1777898146940,37.98,78875.43,0.0,-0.29297,0.00013,23.7957]
[1777898147507,37.98,78875.43,0.0,-0.29297,0.00013,23.7957]
[1777898148845,37.98,78876.74,0.0,-0.2928,0.00013,23.78968]
[1777898149349,37.98,78876.74,0.0,-0.2928,0.00013,23.78968]
[1777898150484,37.98,78878.27,0.0,-0.29259,0.00013,23.78189]
[1777898150492,37.98,78878.27,0.0,-0.29259,0.00013,23.78189]
[1777898151368,37.97,78877.86,0.0,-0.29263,0.00013,23.78356]
[1777898152368,37.97,78877.86,0.0,-0.29263,0.00013,23.78356]
[1777898152435,37.97,78875.87,0.0,-0.29289,0.00013,23.79271]
[1777898153422,37.97,78875.87,0.0,-0.29289,0.00013,23.79271]
[1777898153517,37.97,78874.26,0.0,-0.2931,0.00013,23.80021]
[1777898154541,37.97,78874.26,0.0,-0.2931,0.00013,23.80021]
[1777898154588,37.97,78871.62,0.0,-0.29345,0.00013,23.81245]
[1777898160061,37.98,78871.74,0.0,-0.29344,0.00013,23.81205]
[1777898160593,37.98,78871.69,0.0,-0.29345,0.00013,23.81232]
[1777898160604,37.98,78871.69,0.0,-0.29345,0.00013,23.81232]
[1777898160609,37.98,78871.5,0.0,-0.29347,0.00013,23.8132]
[1777898165804,37.98,78870.91,0.0,-0.29355,0.00013,23.81603]
[1777898167878,37.98,78871.06,0.0,-0.29353,0.00013,23.81543]
[1777898173962,37.98,78869.33,0.0,-0.29376,0.00013,23.82355]
[1777898178999,37.98,78869.68,0.0,-0.29372,0.00013,23.82203]
[1777898181561,37.98,78869.75,0.0,-0.29371,0.00013,23.82177]
[1777898181568,37.98,78869.75,0.0,-0.29371,0.00013,23.82177]
[1777898182351,37.98,78869.51,0.0,-0.29375,0.00013,23.82292]
[1777898187828,37.98,78867.07,0.0,-0.29407,0.00013,23.83417]
[1777898191688,37.98,78867.11,0.0,-0.29406,0.00013,23.83398]
[1777898192002,37.98,78863.77,0.0,-0.29448,0.00013,23.84559]
[1777898195048,37.98,78860.73,0.0,-0.29487,0.00013,23.85949]
[1777898195092,37.98,78860.73,0.0,-0.29487,0.00013,23.85949]
[1777898195193,37.98,78863.1,0.0,-0.29456,0.00013,23.84855]
[1777898197948,37.98,78871.99,0.0,-0.29339,0.00013,23.80749]
[1777898200000,37.98,78871.73,0.0,-0.29343,0.00013,23.80869]
[1777898200047,37.98,78871.73,0.0,-0.29343,0.00013,23.80869]
[1777898200073,37.98,78871.73,0.0,-0.29343,0.00013,23.80869]
[1777898200153,37.98,78871.73,0.0,-0.29343,0.00013,23.80869]
[1777898200256,37.98,78871.81,0.0,-0.29342,0.00013,23.80832]
[1777898201339,37.98,78871.81,0.0,-0.29342,0.00013,23.80832]
[1777898201405,37.98,78880.38,0.0,-0.29229,0.00013,23.76861]
[1777898201860,37.98,78889.0,0.0,-0.29117,0.00013,23.72848]
[1777898203130,37.98,78889.0,0.0,-0.29117,0.00013,23.72848]
[1777898203167,37.98,78889.0,0.0,-0.29117,0.00013,23.72848]
[1777898203381,37.98,78891.15,0.0,-0.29089,0.00013,23.71856]
[1777898203634,37.98,78891.15,0.0,-0.29089,0.00013,23.71856]
[1777898207951,37.98,78891.14,0.0,-0.29088,0.00013,23.71825]
[1777898211013,37.97,78895.89,0.0,-0.29025,0.00013,23.69551]
[1777898211461,37.97,78895.89,0.0,-0.29025,0.00013,23.69551]
[1777898212479,37.97,78895.93,0.0,-0.29024,0.00013,23.69499]
[1777898218019,37.97,78896.21,0.0,-0.29018,0.00013,23.69282]
[1777898219820,37.96,78896.02,0.0,-0.29019,0.00013,23.69337]
[1777898220077,37.96,78897.28,0.0,-0.29002,0.00013,23.6873]
[1777898221297,37.96,78897.28,0.0,-0.29002,0.00013,23.6873]
[1777898221305,37.96,78897.28,0.0,-0.29002,0.00013,23.6873]
[1777898221328,37.96,78903.82,0.0,-0.28916,0.00013,23.6562]
[1777898222481,37.96,78903.82,0.0,-0.28916,0.00013,23.6562]
[1777898225044,37.96,78905.73,0.0,-0.2889,0.00013,23.64672]
[1777898225345,37.96,78909.87,0.0,-0.28836,0.00013,23.62703]
[1777898226393,37.96,78909.87,0.0,-0.28836,0.00013,23.62703]
[1777898226476,37.96,78915.19,0.0,-0.28766,0.00013,23.60174]
[1777898227626,37.96,78915.19,0.0,-0.28766,0.00013,23.60174]
[1777898228042,37.96,78916.51,0.0,-0.28749,0.00013,23.59538]
[1777898231437,37.96,78916.71,0.0,-0.28746,0.00013,23.59422]
[1777898231471,37.96,78916.71,0.0,-0.28746,0.00013,23.59422]
[1777898231508,37.96,78916.71,0.0,-0.28746,0.00013,23.59422]
[1777898231473,37.95,78916.46,0.0,-0.28749,0.00013,23.59519]
[1777898232070,37.95,78916.46,0.0,-0.28749,0.00013,23.59519]
[1777898234468,37.95,78910.39,0.0,-0.28827,0.00013,23.62379]
[1777898235091,37.95,78904.36,0.0,-0.28905,0.00013,23.65196]
[1777898235566,37.95,78904.36,0.0,-0.28905,0.00013,23.65196]
[1777898235571,37.95,78904.36,0.0,-0.28905,0.00013,23.65196]
[1777898235689,37.95,78904.36,0.0,-0.28905,0.00013,23.65196]
[1777898236098,37.95,78903.5,0.0,-0.28916,0.00013,23.65585]
[1777898237084,37.95,78903.5,0.0,-0.28916,0.00013,23.65585]
[1777898237115,37.95,78911.74,0.0,-0.28808,0.00013,23.6167]
[1777898237769,37.95,78911.74,0.0,-0.28808,0.00013,23.6167]
[1777898238144,37.95,78917.81,0.0,-0.28729,0.00013,23.58784]
[1777898238737,37.95,78917.81,0.0,-0.28729,0.00013,23.58784]
[1777898238813,37.95,78917.81,0.0,-0.28729,0.00013,23.58784]
[1777898239549,37.95,78916.94,0.0,-0.2874,0.00013,23.59187]
[1777898241580,37.95,78919.6,0.0,-0.28705,0.00013,23.57907]
[1777898243588,37.95,78913.69,0.0,-0.28781,0.00013,23.60687]
[1777898248702,37.94,78913.08,0.0,-0.28787,0.00013,23.6092]
[1777898251658,37.94,78912.02,0.0,-0.28801,0.00013,23.61401]
[1777898257246,37.94,78910.43,0.0,-0.28817,0.00013,23.61704]
[1777898262474,37.94,78913.43,0.0,-0.28777,0.00013,23.60252]
[1777898267853,37.93,78912.01,0.0,-0.28795,0.00013,23.60883]
[1777898275965,37.93,78910.09,0.0,-0.28818,0.00013,23.61739]
[1777898277006,37.93,78911.12,0.0,-0.28805,0.00013,23.61246]
[1777898277446,37.93,78911.12,0.0,-0.28805,0.00013,23.61246]
[1777898278006,37.93,78903.38,0.0,-0.28905,0.00013,23.64894]
[1777898278555,37.93,78901.21,0.0,-0.28933,0.00013,23.65907]
[1777898279138,37.93,78901.21,0.0,-0.28933,0.00013,23.65907]
[1777898284435,37.93,78901.28,0.0,-0.28931,0.00013,23.65807]
[1777898287054,37.93,78909.08,0.0,-0.28829,0.00013,23.62108]
[1777898287716,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898287735,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898287759,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898287798,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898287936,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898288099,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898288281,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898288557,37.93,78911.8,0.0,-0.28793,0.00013,23.60814]
[1777898288463,37.92,78913.25,0.0,-0.28774,0.00013,23.60121]
[1777898289471,37.92,78923.12,0.0,-0.28646,0.00013,23.55432]
[1777898290451,37.92,78923.12,0.0,-0.28646,0.00013,23.55432]
[1777898290465,37.92,78923.12,0.0,-0.28646,0.00013,23.55432]
[1777898290576,37.92,78923.12,0.0,-0.28646,0.00013,23.55432]
[1777898290567,37.92,78929.89,0.0,-0.28558,0.00013,23.52205]
[1777898291484,37.92,78929.89,0.0,-0.28558,0.00013,23.52206]
[1777898292172,37.92,78929.89,0.0,-0.28558,0.00013,23.52206]
[1777898292491,37.92,78932.04,0.0,-0.28531,0.00013,23.5118]
[1777898294975,37.93,78932.56,0.0,-0.28524,0.00013,23.50936]
[1777898295374,37.93,78932.56,0.0,-0.28524,0.00013,23.50936]
[1777898295569,37.93,78942.62,0.0,-0.28394,0.00013,23.46115]
[1777898295642,37.93,78942.62,0.0,-0.28394,0.00013,23.46115]
[1777898295797,37.93,78942.62,0.0,-0.28394,0.00013,23.46115]
[1777898295860,37.93,78942.62,0.0,-0.28394,0.00013,23.46115]
[1777898296542,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898296641,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898296687,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898296784,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898297288,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898297347,37.93,78942.48,0.0,-0.28396,0.00013,23.4619]
[1777898297545,37.93,78947.38,0.0,-0.28333,0.00013,23.43842]
[1777898297835,37.93,78947.38,0.0,-0.28333,0.00013,23.43842]
[1777898298348,37.93,78947.38,0.0,-0.28333,0.00013,23.43842]
[1777898298355,37.93,78947.38,0.0,-0.28333,0.00013,23.43842]
[1777898298552,37.93,78949.98,0.0,-0.283,0.00013,23.426]
[1777898298875,37.93,78949.98,0.0,-0.283,0.00013,23.426]
[1777898298912,37.93,78949.98,0.0,-0.283,0.00013,23.426]
[1777898300625,37.93,78956.99,0.0,-0.2821,0.00013,23.3924]
[1777898300635,37.93,78956.99,0.0,-0.2821,0.00013,23.3924]
[1777898301575,37.93,78959.2,0.0,-0.28182,0.00013,23.38186]
[1777898302122,37.93,78959.2,0.0,-0.28182,0.00013,23.38186]
[1777898302274,37.93,78959.2,0.0,-0.28182,0.00013,23.38186]
[1777898303332,37.93,78952.31,0.0,-0.28271,0.00013,23.41532]
[1777898303346,37.93,78952.31,0.0,-0.28271,0.00013,23.41532]
[1777898306602,37.93,78954.63,0.0,-0.28242,0.00013,23.4045]
[1777898307579,37.93,78953.06,0.0,-0.28263,0.00013,23.41222]
[1777898310463,37.93,78953.22,0.0,-0.28262,0.00013,23.41182]
[1777898310578,37.93,78953.22,0.0,-0.28262,0.00013,23.41182]
[1777898310632,37.93,78953.22,0.0,-0.28262,0.00013,23.41182]
[1777898310624,37.94,78953.27,0.0,-0.28261,0.00013,23.4117]
[1777898310808,37.94,78953.27,0.0,-0.28261,0.00013,23.4117]
[1777898311084,37.94,78953.27,0.0,-0.28261,0.00013,23.4117]
[1777898311124,37.94,78953.27,0.0,-0.28261,0.00013,23.4117]
[1777898311497,37.94,78948.81,0.0,-0.28317,0.00013,23.42951]
[1777898311656,37.94,78948.81,0.0,-0.28317,0.00013,23.42951]
[1777898311739,37.94,78938.87,0.0,-0.28445,0.00013,23.4773]
[1777898313058,37.94,78938.87,0.0,-0.28445,0.00013,23.4773]
[1777898314504,37.94,78935.5,0.0,-0.28489,0.00013,23.4935]
[1777898314550,37.94,78935.5,0.0,-0.28489,0.00013,23.4935]
[1777898321414,37.94,78939.15,0.0,-0.28442,0.00013,23.47621]
[1777898326568,37.94,78940.42,0.0,-0.28426,0.00013,23.47038]
[1777898329044,37.94,78942.37,0.0,-0.28401,0.00013,23.46114]
[1777898330624,37.94,78944.33,0.0,-0.28376,0.00013,23.45176]
[1777898330654,37.94,78946.01,0.0,-0.28355,0.00013,23.4438]
[1777898331673,37.94,78946.01,0.0,-0.28355,0.00013,23.4438]
[1777898331786,37.94,78947.59,0.0,-0.28335,0.00013,23.43627]
[1777898336689,37.94,78949.6,0.0,-0.2831,0.00013,23.427]
[1777898336846,37.94,78949.6,0.0,-0.2831,0.00013,23.427]
[1777898338419,37.94,78949.59,0.0,-0.2831,0.00013,23.42704]
[1777898339072,37.94,78949.37,0.0,-0.28313,0.00013,23.42827]
[1777898339751,37.94,78949.55,0.0,-0.28311,0.00013,23.4274]
[1777898340555,37.94,78949.55,0.0,-0.28311,0.00013,23.4274]
[1777898342755,37.94,78950.09,0.0,-0.28305,0.00013,23.42512]
[1777898342763,37.94,78950.09,0.0,-0.28305,0.00013,23.42512]
[1777898343117,37.94,78950.09,0.0,-0.28305,0.00013,23.42512]
[1777898343218,37.95,78951.87,0.0,-0.28282,0.00013,23.41663]
[1777898343791,37.95,78951.87,0.0,-0.28282,0.00013,23.41663]
[1777898344783,37.95,78950.89,0.0,-0.28295,0.00013,23.42136]
[1777898345498,37.95,78949.77,0.0,-0.2831,0.00013,23.42692]
[1777898350918,37.95,78945.3,0.0,-0.28368,0.00013,23.44876]
[1777898355954,37.95,78945.49,0.0,-0.28366,0.00013,23.44812]
[1777898356908,37.95,78945.49,0.0,-0.28366,0.00013,23.44812]
[1777898358276,37.95,78946.09,0.0,-0.28359,0.00013,23.44529]
[1777898364074,37.95,78946.71,0.0,-0.28352,0.00013,23.44271]
[1777898366977,37.95,78947.26,0.0,-0.28345,0.00013,23.44025]
[1777898368538,37.95,78948.36,0.0,-0.28331,0.00013,23.43502]
[1777898369704,37.95,78948.7,0.0,-0.28327,0.00013,23.43351]
[1777898370363,37.95,78948.7,0.0,-0.28327,0.00013,23.43351]
[1777898372144,37.95,78947.58,0.0,-0.28339,0.00013,23.43524]
[1777898377848,37.96,78951.76,0.0,-0.28287,0.00013,23.41551]
[1777898383295,37.96,78952.02,0.0,-0.28284,0.00013,23.41434]
[1777898387265,37.96,78948.89,0.0,-0.28326,0.00013,23.43018]
[1777898387280,37.96,78948.89,0.0,-0.28326,0.00013,23.43018]
[1777898387330,37.96,78948.89,0.0,-0.28326,0.00013,23.43018]
[1777898387336,37.96,78948.89,0.0,-0.28326,0.00013,23.43018]
[1777898387673,37.96,78948.89,0.0,-0.28326,0.00013,23.43018]
[1777898387711,37.96,78944.04,0.0,-0.28388,0.00013,23.45357]
[1777898387804,37.96,78944.04,0.0,-0.28388,0.00013,23.45357]
[1777898389135,37.96,78944.07,0.0,-0.28388,0.00013,23.45343]
[1777898389460,37.96,78944.07,0.0,-0.28388,0.00013,23.45343]
[1777898389614,37.96,78944.07,0.0,-0.28388,0.00013,23.45343]
[1777898389659,37.98,78930.32,0.0,-0.28574,0.00013,23.52268]
[1777898394264,38.02,78930.55,0.0,-0.28592,0.00013,23.52967]
[1777898395405,38.05,78932.17,0.0,-0.28584,0.00013,23.52696]
[1777898395418,38.05,78932.17,0.0,-0.28584,0.00013,23.52696]
[1777898395497,38.05,78932.17,0.0,-0.28584,0.00013,23.52696]
[1777898395586,38.06,78933.23,0.0,-0.28577,0.00013,23.52443]
[1777898396165,38.06,78933.23,0.0,-0.28577,0.00013,23.52443]
[1777898396649,38.06,78933.23,0.0,-0.28577,0.00013,23.52443]
[1777898397427,38.08,78933.23,0.0,-0.28583,0.00013,23.52695]
[1777898398501,38.09,78932.48,0.0,-0.28599,0.00013,23.53298]
[1777898398529,38.09,78932.17,0.0,-0.28604,0.00013,23.53469]
[1777898400340,38.09,78933.33,0.0,-0.28589,0.00013,23.52943]
[1777898400424,38.09,78933.33,0.0,-0.28589,0.00013,23.52943]
[1777898400525,38.11,78932.97,0.0,-0.286,0.00013,23.5336]
[1777898401594,38.11,78932.97,0.0,-0.286,0.00013,23.5336]
[1777898403688,38.11,78932.35,0.0,-0.2861,0.00013,23.53702]
[1777898405047,38.11,78931.92,0.0,-0.28616,0.00013,23.53954]
[1777898405053,38.11,78931.92,0.0,-0.28616,0.00013,23.53954]
[1777898405466,38.11,78931.92,0.0,-0.28616,0.00013,23.53954]
[1777898405646,38.11,78931.78,0.0,-0.28619,0.00013,23.54044]
[1777898405800,38.11,78931.78,0.0,-0.28619,0.00013,23.54044]
[1777898406205,38.11,78931.78,0.0,-0.28619,0.00013,23.54044]
[1777898407465,38.11,78931.02,0.0,-0.28628,0.00013,23.54397]
[1777898407473,38.11,78931.02,0.0,-0.28628,0.00013,23.54397]
[1777898407587,38.11,78931.02,0.0,-0.28628,0.00013,23.54397]
[1777898407665,38.11,78931.02,0.0,-0.28628,0.00013,23.54397]
[1777898407666,38.11,78928.43,0.0,-0.28662,0.00013,23.55616]
[1777898412328,38.11,78923.27,0.0,-0.28727,0.00013,23.58014]
[1777898412425,38.11,78923.27,0.0,-0.28727,0.00013,23.58014]
[1777898412708,38.11,78923.27,0.0,-0.28727,0.00013,23.58014]
[1777898412742,38.11,78925.71,0.0,-0.28695,0.00013,23.56849]
[1777898412907,38.11,78925.71,0.0,-0.28695,0.00013,23.56849]
[1777898412915,38.11,78925.71,0.0,-0.28695,0.00013,23.56849]
[1777898413650,38.11,78936.07,0.0,-0.28561,0.00013,23.51929]
[1777898414222,38.11,78936.07,0.0,-0.28561,0.00013,23.51929]
[1777898414305,38.11,78936.07,0.0,-0.28561,0.00013,23.51929]
[1777898414342,38.11,78936.07,0.0,-0.28561,0.00013,23.51929]
[1777898414715,38.11,78936.07,0.0,-0.28561,0.00013,23.51929]
[1777898414443,38.11,78942.72,0.0,-0.28476,0.00013,23.48758]
[1777898414759,38.11,78942.72,0.0,-0.28476,0.00013,23.48758]
[1777898415395,38.11,78942.26,0.0,-0.28481,0.00013,23.48975]
[1777898417936,38.11,78941.54,0.0,-0.28491,0.00013,23.49314]
[1777898418664,38.11,78941.54,0.0,-0.28491,0.00013,23.49314]
[1777898418681,38.11,78941.54,0.0,-0.28491,0.00013,23.49314]
[1777898418725,38.11,78941.54,0.0,-0.28491,0.00013,23.49314]
[1777898418925,38.11,78942.32,0.0,-0.28481,0.00013,23.48941]
[1777898418969,38.11,78942.32,0.0,-0.28481,0.00013,23.48941]
[1777898419071,38.11,78942.32,0.0,-0.28481,0.00013,23.48941]
[1777898419510,38.11,78947.24,0.0,-0.28417,0.00013,23.46592]
[1777898420306,38.11,78947.24,0.0,-0.28417,0.00013,23.46592]
[1777898420504,38.11,78951.98,0.0,-0.28356,0.00013,23.44325]
[1777898420774,38.11,78951.98,0.0,-0.28356,0.00013,23.44325]
[1777898420789,38.11,78951.98,0.0,-0.28356,0.00013,23.44325]
[1777898420796,38.11,78951.98,0.0,-0.28356,0.00013,23.44325]
[1777898421415,38.11,78951.98,0.0,-0.28356,0.00013,23.44329]
[1777898421816,38.11,78951.98,0.0,-0.28356,0.00013,23.44329]
[1777898422328,38.11,78951.98,0.0,-0.28356,0.00013,23.44329]
[1777898427437,38.11,78952.24,0.0,-0.28354,0.00013,23.44222]
[1777898427499,38.11,78958.04,0.0,-0.28279,0.00013,23.41445]
[1777898427792,38.11,78958.04,0.0,-0.28279,0.00013,23.41445]
[1777898427831,38.11,78958.04,0.0,-0.28279,0.00013,23.41445]
[1777898427902,38.11,78958.04,0.0,-0.28279,0.00013,23.41445]
[1777898427925,38.11,78958.04,0.0,-0.28279,0.00013,23.41445]
[1777898428522,38.11,78966.31,0.0,-0.28174,0.00013,23.37471]
[1777898430009,38.11,78966.31,0.0,-0.28174,0.00013,23.37481]
[1777898430584,38.11,78969.97,0.0,-0.28127,0.00013,23.35727]
[1777898433878,38.11,78970.04,0.0,-0.28125,0.00013,23.3535]
[1777898433964,38.11,78970.04,0.0,-0.28125,0.00013,23.3535]
[1777898434036,38.11,78970.04,0.0,-0.28125,0.00013,23.3535]
[1777898434741,38.11,78980.34,0.0,-0.27994,0.00013,23.30375]
[1777898435179,38.11,78980.34,0.0,-0.27994,0.00013,23.30375]
[1777898435949,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898435989,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436041,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436065,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436079,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436084,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436492,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436523,38.11,78980.34,0.0,-0.27994,0.00013,23.30393]
[1777898436586,38.11,78980.8,0.0,-0.27988,0.00013,23.30155]
[1777898438020,38.11,78980.8,0.0,-0.27988,0.00013,23.3014]
[1777898438027,38.11,78980.8,0.0,-0.27988,0.00013,23.3014]
[1777898438044,38.11,78980.8,0.0,-0.27988,0.00013,23.3014]
[1777898438534,38.11,78980.98,0.0,-0.27985,0.00013,23.30037]
[1777898443570,38.11,78981.8,0.0,-0.27973,0.00013,23.29565]
[1777898444077,38.11,78981.8,0.0,-0.27973,0.00013,23.29565]
[1777898444576,38.11,78982.11,0.0,-0.27968,0.00013,23.294]
[1777898446460,38.11,78981.26,0.0,-0.27979,0.00013,23.29798]
[1777898446944,38.11,78982.89,0.0,-0.27958,0.00013,23.28992]
[1777898446958,38.11,78982.89,0.0,-0.27958,0.00013,23.28992]
[1777898447617,38.1,78972.76,0.0,-0.28087,0.00013,23.33891]
[1777898448820,38.1,78972.16,0.0,-0.2809,0.00013,23.33996]
[1777898450360,38.09,78969.51,0.0,-0.28123,0.00013,23.35258]
[1777898451818,38.09,78965.04,0.0,-0.28179,0.00013,23.37373]
[1777898451822,38.09,78965.04,0.0,-0.28179,0.00013,23.37373]
[1777898451933,38.09,78965.04,0.0,-0.28179,0.00013,23.37373]
[1777898452632,38.09,78964.78,0.0,-0.28182,0.00013,23.37477]
[1777898452920,38.09,78964.78,0.0,-0.28182,0.00013,23.37477]
[1777898453640,38.09,78962.05,0.0,-0.28216,0.00013,23.3877]
[1777898454072,38.09,78962.05,0.0,-0.28216,0.00013,23.3877]
[1777898454629,38.09,78962.05,0.0,-0.28216,0.00013,23.3877]
[1777898455401,38.09,78961.33,0.0,-0.28225,0.00013,23.39093]
[1777898455654,38.09,78961.33,0.0,-0.28224,0.00013,23.39069]
[1777898460666,38.08,78959.99,0.0,-0.28239,0.00013,23.39618]
[1777898460784,38.08,78962.36,0.0,-0.28208,0.00013,23.38451]
[1777898461696,38.08,78962.36,0.0,-0.28208,0.00013,23.38428]
[1777898464310,38.08,78968.59,0.0,-0.28127,0.00013,23.3538]
[1777898464316,38.08,78968.59,0.0,-0.28127,0.00013,23.3538]
[1777898464716,38.08,78969.35,0.0,-0.28117,0.00013,23.34994]
[1777898466328,38.08,78969.88,0.0,-0.28109,0.00013,23.34718]
[1777898466731,38.07,78970.26,0.0,-0.28104,0.00013,23.34515]
[1777898470418,38.07,78973.81,0.0,-0.28057,0.00013,23.32743]
[1777898472408,38.07,78973.36,0.0,-0.28063,0.00013,23.32944]
[1777898472773,38.07,78973.25,0.0,-0.28063,0.00013,23.32962]
[1777898475794,38.07,78960.98,0.0,-0.28219,0.00013,23.38831]
[1777898477501,38.06,78958.62,0.0,-0.28248,0.00013,23.39944]
[1777898477809,38.06,78958.44,0.0,-0.2825,0.00013,23.40006]
[1777898478823,38.06,78957.67,0.0,-0.28259,0.00013,23.40353]
[1777898480482,38.06,78955.23,0.0,-0.2829,0.00013,23.41501]
[1777898486593,38.06,78954.02,0.0,-0.28306,0.00013,23.42116]
[1777898486654,38.06,78954.02,0.0,-0.28306,0.00013,23.42116]
[1777898486720,38.06,78954.02,0.0,-0.28306,0.00013,23.42116]
[1777898487169,38.06,78954.06,0.0,-0.28306,0.00013,23.4211]
[1777898488608,38.06,78952.14,0.0,-0.28331,0.00013,23.43032]
[1777898490165,38.06,78946.56,0.0,-0.28403,0.00013,23.45716]
[1777898490255,38.06,78946.56,0.0,-0.28403,0.00013,23.45716]
[1777898496143,38.07,78948.49,0.0,-0.28376,0.00013,23.44436]
[1777898496686,38.07,78948.49,0.0,-0.28376,0.00013,23.44436]
[1777898498276,38.07,78949.3,0.0,-0.28366,0.00013,23.44056]
[1777898498664,38.07,78949.3,0.0,-0.28366,0.00013,23.44056]
[1777898498702,38.07,78949.3,0.0,-0.28366,0.00013,23.44056]
[1777898498760,38.07,78950.64,0.0,-0.28349,0.00013,23.43423]
[1777898499721,38.07,78950.64,0.0,-0.28349,0.00013,23.43423]
[1777898499782,38.07,78962.71,0.0,-0.28195,0.00013,23.37628]
[1777898499953,38.07,78962.71,0.0,-0.28195,0.00013,23.37628]
[1777898500682,38.07,78962.71,0.0,-0.28195,0.00013,23.37628]
[1777898500699,38.07,78969.35,0.0,-0.2811,0.00013,23.34434]
[1777898501970,38.07,78970.38,0.0,-0.28096,0.00013,23.33918]
[1777898502063,38.07,78969.31,0.0,-0.2811,0.00013,23.34436]
[1777898504938,38.06,78968.03,0.0,-0.28125,0.00013,23.35002]
[1777898505040,38.06,78967.72,0.0,-0.28129,0.00013,23.35152]
[1777898508436,38.06,78967.84,0.0,-0.28127,0.00013,23.35058]
[1777898508642,38.06,78967.34,0.0,-0.28132,0.00013,23.35265]
[1777898511217,38.06,78967.14,0.0,-0.28134,0.00013,23.35344]
[1777898515074,38.06,78975.96,0.0,-0.2802,0.00013,23.30994]
[1777898520109,38.05,78973.01,0.0,-0.28055,0.00013,23.32356]
[1777898525143,38.04,78974.54,0.0,-0.28031,0.00013,23.314]
[1777898526321,38.04,78974.54,0.0,-0.28031,0.00013,23.314]
[1777898527029,38.04,78975.49,0.0,-0.28018,0.00013,23.30908]
[1777898527043,38.04,78975.49,0.0,-0.28018,0.00013,23.30908]
[1777898529064,38.04,78980.11,0.0,-0.27958,0.00013,23.28632]
[1777898529077,38.04,78980.11,0.0,-0.27958,0.00013,23.28632]
[1777898531082,38.04,78980.11,0.0,-0.27958,0.00013,23.28619]
[1777898531085,38.04,78980.11,0.0,-0.27958,0.00013,23.28619]
[1777898531185,38.04,78980.38,0.0,-0.27954,0.00013,23.28474]
[1777898536221,38.03,78983.19,0.0,-0.27916,0.00013,23.2704]
[1777898541233,38.03,78984.88,0.0,-0.27894,0.00013,23.26167]
[1777898543899,38.03,78993.59,0.0,-0.27782,0.00013,23.21866]
[1777898548926,38.03,78990.42,0.0,-0.27821,0.00013,23.23381]
[1777898555615,38.02,78986.23,0.0,-0.27871,0.00013,23.25002]
[1777898562403,38.02,78982.31,0.0,-0.27919,0.00013,23.26814]
[1777898566366,38.02,78981.81,0.0,-0.27924,0.00013,23.27017]
[1777898566913,38.02,78963.61,0.0,-0.28157,0.00013,23.35864]
[1777898568866,38.02,78957.08,0.0,-0.28241,0.00013,23.39035]
[1777898572479,38.02,78956.67,0.0,-0.28247,0.00013,23.39255]
[1777898572504,38.02,78956.67,0.0,-0.28247,0.00013,23.39255]
[1777898572543,38.02,78955.15,0.0,-0.28267,0.00013,23.39995]
[1777898578324,38.02,78954.84,0.0,-0.28272,0.00013,23.40181]
[1777898580652,38.02,78953.94,0.0,-0.28284,0.00013,23.4063]
[1777898582132,38.02,78955.23,0.0,-0.28268,0.00013,23.40025]
[1777898584111,38.02,78955.58,0.0,-0.28263,0.00013,23.39873]
[1777898584132,38.02,78955.58,0.0,-0.28263,0.00013,23.39873]
[1777898584141,38.02,78955.58,0.0,-0.28263,0.00013,23.39873]
[1777898589593,38.03,78956.7,0.0,-0.2825,0.00013,23.39388]
[1777898591432,38.03,78958.49,0.0,-0.28228,0.00013,23.38536]
[1777898591475,38.03,78958.49,0.0,-0.28228,0.00013,23.38536]
[1777898591780,38.03,78958.49,0.0,-0.28228,0.00013,23.38536]
[1777898591860,38.03,78958.86,0.0,-0.28223,0.00013,23.38369]
[1777898593432,38.03,78958.51,0.0,-0.28228,0.00013,23.38549]
[1777898593620,38.03,78958.51,0.0,-0.28228,0.00013,23.3856]
[1777898594941,38.03,78958.51,0.0,-0.28228,0.00013,23.3856]
[1777898594972,38.03,78960.22,0.0,-0.28207,0.00013,23.37747]
[1777898595635,38.03,78962.29,0.0,-0.2818,0.00013,23.3676]
[1777898600696,38.03,78966.92,0.0,-0.28123,0.00013,23.34583]
[1777898605617,38.04,78972.4,0.0,-0.28054,0.00013,23.31975]
[1777898605635,38.04,78972.4,0.0,-0.28054,0.00013,23.31975]
[1777898605878,38.04,78976.41,0.0,-0.28002,0.00013,23.30013]
[1777898605966,38.04,78976.41,0.0,-0.28002,0.00013,23.30013]
[1777898606816,38.04,78984.98,0.0,-0.27892,0.00013,23.25825]
[1777898607474,38.04,78984.98,0.0,-0.27892,0.00013,23.25825]
[1777898607862,38.03,78988.47,0.0,-0.27847,0.00013,23.24111]
[1777898607974,38.03,78988.47,0.0,-0.27847,0.00013,23.24111]
[1777898607990,38.03,78988.47,0.0,-0.27847,0.00013,23.24111]
[1777898608018,38.03,78988.47,0.0,-0.27847,0.00013,23.24111]
[1777898608880,38.03,78990.85,0.0,-0.27817,0.00013,23.22939]
[1777898611472,38.03,78991.82,0.0,-0.27804,0.00013,23.22454]
[1777898611517,38.03,78991.82,0.0,-0.27804,0.00013,23.22454]
[1777898611991,38.03,78991.56,0.0,-0.27805,0.00013,23.22195]
[1777898612753,38.03,78991.56,0.0,-0.27805,0.00013,23.22191]
[1777898616032,38.03,78988.62,0.0,-0.27842,0.00013,23.23614]
[1777898616781,38.03,78988.62,0.0,-0.27842,0.00013,23.23609]
[1777898621816,38.03,78987.51,0.0,-0.27856,0.00013,23.24125]
[1777898626851,38.03,78986.93,0.0,-0.27862,0.00013,23.24381]
[1777898631886,38.03,78986.98,0.0,-0.27861,0.00013,23.24326]
[1777898636265,38.03,78987.98,0.0,-0.27848,0.00013,23.23813]
[1777898636924,38.03,78987.98,0.0,-0.27847,0.00013,23.23807]
[1777898639959,38.03,78979.36,0.0,-0.27957,0.00013,23.27995]
[1777898644975,38.02,78982.06,0.0,-0.27922,0.00013,23.26644]
[1777898649993,38.02,78980.7,0.0,-0.27938,0.00013,23.2727]
[1777898655014,38.02,78979.54,0.0,-0.27952,0.00013,23.27796]
[1777898659924,38.02,78979.82,0.0,-0.27947,0.00013,23.2762]
[1777898659933,38.02,78979.82,0.0,-0.27947,0.00013,23.2762]
[1777898659941,38.02,78979.82,0.0,-0.27947,0.00013,23.2762]
[1777898659964,38.02,78979.82,0.0,-0.27947,0.00013,23.2762]
[1777898660025,38.02,78979.7,0.0,-0.27949,0.00013,23.27671]
[1777898665118,38.02,78979.13,0.0,-0.27955,0.00013,23.27909]
[1777898670154,38.01,78980.3,0.0,-0.27939,0.00013,23.27301]
[1777898675188,38.01,78979.93,0.0,-0.27941,0.00013,23.27065]
[1777898678306,38.01,78980.01,0.0,-0.27939,0.00013,23.27011]
[1777898678719,38.01,78980.01,0.0,-0.27939,0.00013,23.27011]
[1777898683867,38.01,78980.38,0.0,-0.27933,0.00013,23.26784]
[1777898686819,38.01,78980.07,0.0,-0.27937,0.00013,23.26928]
[1777898690869,38.01,78980.52,0.0,-0.27931,0.00013,23.26684]
[1777898696015,38.01,78979.44,0.0,-0.27944,0.00013,23.27178]
[1777898701445,38.0,78980.37,0.0,-0.27931,0.00013,23.26684]
[1777898706469,38.0,78976.51,0.0,-0.27979,0.00013,23.28528]
[1777898710662,38.0,78976.53,0.0,-0.27979,0.00013,23.28495]
[1777898710949,38.0,78976.53,0.0,-0.27979,0.00013,23.28495]
[1777898710994,38.0,78976.53,0.0,-0.27979,0.00013,23.28495]
[1777898711074,38.0,78976.53,0.0,-0.27979,0.00013,23.28495]
[1777898711091,38.0,78975.73,0.0,-0.27988,0.00013,23.2887]
[1777898712081,38.0,78975.73,0.0,-0.27988,0.00013,23.2887]
[1777898712131,38.0,78974.8,0.0,-0.28,0.00013,23.29323]
[1777898712312,38.0,78974.8,0.0,-0.28,0.00013,23.29323]
[1777898712647,38.0,78974.8,0.0,-0.28,0.00013,23.29323]
[1777898712685,38.0,78974.8,0.0,-0.28,0.00013,23.29323]
[1777898712879,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898713346,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898713372,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898713496,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898713935,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898713954,38.0,78961.63,0.0,-0.28169,0.00013,23.35694]
[1777898714029,38.0,78957.45,0.0,-0.28222,0.00013,23.377]
[1777898720611,37.99,78957.08,0.0,-0.28225,0.00013,23.37818]
[1777898720712,37.99,78956.12,0.0,-0.28237,0.00013,23.38236]
[1777898722947,37.99,78956.12,0.0,-0.28236,0.00013,23.38221]
[1777898723048,37.99,78954.68,0.0,-0.28254,0.00013,23.389]
[1777898723464,37.99,78954.68,0.0,-0.28254,0.00013,23.389]
[1777898723589,37.99,78954.68,0.0,-0.28254,0.00013,23.389]
[1777898728624,37.99,78954.09,0.0,-0.2826,0.00013,23.39092]
[1777898729221,37.99,78954.09,0.0,-0.2826,0.00013,23.39092]
[1777898730098,37.99,78954.35,0.0,-0.28256,0.00013,23.38951]
[1777898730207,37.99,78954.35,0.0,-0.28256,0.00013,23.38951]
[1777898730259,37.99,78954.35,0.0,-0.28256,0.00013,23.38951]
[1777898730764,37.99,78941.78,0.0,-0.28418,0.00013,23.44996]
[1777898731347,37.99,78941.78,0.0,-0.28418,0.00013,23.44996]
[1777898732408,37.98,78937.87,0.0,-0.28466,0.00013,23.46475]
[1777898733392,37.98,78937.87,0.0,-0.28466,0.00013,23.46485]
[1777898733943,37.99,78945.18,0.0,-0.28372,0.00013,23.43002]
[1777898735381,37.99,78945.98,0.0,-0.28362,0.00013,23.4263]
[1777898735698,37.99,78947.18,0.0,-0.28347,0.00013,23.42065]
[1777898740708,37.99,78949.61,0.0,-0.28317,0.00013,23.40963]
[1777898741432,37.99,78949.61,0.0,-0.28317,0.00013,23.40963]
[1777898745217,37.99,78950.18,0.0,-0.28311,0.00013,23.40742]
[1777898745463,37.99,78950.18,0.0,-0.28311,0.00013,23.40742]
[1777898745989,37.99,78950.76,0.0,-0.28304,0.00013,23.40476]
[1777898747484,38.0,78950.76,0.0,-0.28304,0.00013,23.4049]
[1777898747757,38.0,78950.83,0.0,-0.28304,0.00013,23.40469]
[1777898752792,38.0,78952.58,0.0,-0.28283,0.00013,23.39692]
[1777898757827,38.0,78953.36,0.0,-0.28275,0.00013,23.39383]
[1777898759240,38.0,78954.76,0.0,-0.28257,0.00013,23.38722]
[1777898759629,38.0,78954.76,0.0,-0.28257,0.00013,23.38722]
[1777898759841,38.0,78954.76,0.0,-0.28257,0.00013,23.38736]
[1777898764876,38.01,78954.01,0.0,-0.28269,0.00013,23.39163]
[1777898766217,38.01,78953.53,0.0,-0.28275,0.00013,23.39407]
[1777898769175,38.01,78953.94,0.0,-0.28271,0.00013,23.39247]
[1777898771845,38.01,78955.56,0.0,-0.28251,0.00013,23.38491]
[1777898772425,38.01,78956.12,0.0,-0.28244,0.00013,23.38234]
[1777898772634,38.01,78956.12,0.0,-0.28244,0.00013,23.38234]
[1777898772687,38.01,78956.12,0.0,-0.28244,0.00013,23.38234]
[1777898772932,38.01,78956.12,0.0,-0.28244,0.00013,23.38247]
[1777898774622,38.01,78958.61,0.0,-0.28212,0.00013,23.3706]
[1777898779981,38.02,78959.55,0.0,-0.28203,0.00013,23.36692]
[1777898785670,38.02,78959.56,0.0,-0.28204,0.00013,23.36744]
[1777898788277,38.02,78959.73,0.0,-0.28203,0.00013,23.3672]
[1777898788291,38.02,78959.73,0.0,-0.28203,0.00013,23.3672]
[1777898788338,38.02,78959.73,0.0,-0.28203,0.00013,23.3672]
[1777898789131,38.02,78969.66,0.0,-0.28076,0.00013,23.3193]
[1777898792560,38.03,78972.53,0.0,-0.28038,0.00013,23.30214]
[1777898793073,38.03,78972.67,0.0,-0.28036,0.00013,23.30133]
[1777898793249,38.03,78972.67,0.0,-0.28036,0.00013,23.30133]
[1777898793918,38.03,78972.67,0.0,-0.28036,0.00013,23.30133]
[1777898794081,38.03,78973.04,0.0,-0.28032,0.00013,23.29973]
[1777898794249,38.03,78973.04,0.0,-0.28032,0.00013,23.29973]
[1777898797362,38.03,78972.39,0.0,-0.2804,0.00013,23.30281]
[1777898799193,38.03,78972.65,0.0,-0.28036,0.00013,23.30127]
[1777898800390,38.03,78971.87,0.0,-0.28046,0.00013,23.30492]
[1777898801134,38.03,78973.04,0.0,-0.28031,0.00013,23.29944]
[1777898801328,38.03,78973.04,0.0,-0.28031,0.00013,23.29944]
[1777898801345,38.03,78973.04,0.0,-0.28031,0.00013,23.29944]
[1777898802141,38.03,78974.83,0.0,-0.28009,0.00013,23.29094]
[1777898802325,38.03,78974.83,0.0,-0.28009,0.00013,23.29094]
[1777898802344,38.03,78974.83,0.0,-0.28009,0.00013,23.29094]
[1777898804091,38.03,78974.83,0.0,-0.28009,0.00013,23.29112]
[1777898804155,38.03,78974.26,0.0,-0.28017,0.00013,23.29407]
[1777898806468,38.03,78974.17,0.0,-0.28019,0.00013,23.29487]
[1777898806480,38.03,78974.17,0.0,-0.28019,0.00013,23.29487]
[1777898806509,38.03,78973.42,0.0,-0.28029,0.00013,23.29851]
[1777898809997,38.03,78973.42,0.0,-0.2803,0.00013,23.29888]
[1777898812395,38.04,78974.14,0.0,-0.28022,0.00013,23.29594]
[1777898813752,38.04,78972.66,0.0,-0.28041,0.00013,23.30333]
[1777898813759,38.04,78972.66,0.0,-0.28041,0.00013,23.30333]
[1777898813792,38.04,78972.6,0.0,-0.28043,0.00013,23.304]
[1777898819256,38.04,78968.04,0.0,-0.281,0.00013,23.32553]
[1777898824662,38.03,78967.17,0.0,-0.2811,0.00013,23.32927]
[1777898828404,38.03,78970.89,0.0,-0.28061,0.00013,23.31071]
[1777898828457,38.03,78970.73,0.0,-0.28063,0.00013,23.31149]
[1777898834324,38.03,78968.16,0.0,-0.28095,0.00013,23.32345]
[1777898840404,38.02,78966.85,0.0,-0.2811,0.00013,23.32908]
[1777898845441,38.02,78962.23,0.0,-0.28168,0.00013,23.35093]
[1777898851483,38.02,78961.31,0.0,-0.28178,0.00013,23.35488]
[1777898852533,38.02,78961.05,0.0,-0.28179,0.00013,23.35207]
[1777898852690,38.02,78961.05,0.0,-0.28179,0.00013,23.35207]
[1777898853205,38.02,78955.7,0.0,-0.28247,0.00013,23.37764]
[1777898855585,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898855714,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898855732,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898855762,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898855777,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898856068,38.02,78955.73,0.0,-0.28246,0.00013,23.37734]
[1777898856169,38.01,78955.22,0.0,-0.28252,0.00013,23.37949]
[1777898856240,38.01,78955.22,0.0,-0.28252,0.00013,23.37949]
[1777898857082,38.01,78945.59,0.0,-0.28375,0.00013,23.42565]
[1777898857273,38.01,78945.59,0.0,-0.28375,0.00013,23.42565]
[1777898858559,38.01,78945.59,0.0,-0.28375,0.00013,23.42565]
[1777898858572,38.01,78945.59,0.0,-0.28375,0.00013,23.42565]
[1777898859080,38.01,78947.11,0.0,-0.28355,0.00013,23.41794]
[1777898859941,38.01,78947.11,0.0,-0.28355,0.00013,23.41794]
[1777898860005,38.01,78946.96,0.0,-0.28356,0.00013,23.41846]
[1777898860490,38.01,78946.96,0.0,-0.28356,0.00013,23.41846]
[1777898861059,38.01,78946.96,0.0,-0.28356,0.00013,23.41846]
[1777898862250,38.01,78946.96,0.0,-0.28356,0.00013,23.41826]
[1777898862782,38.01,78946.96,0.0,-0.28356,0.00013,23.41826]
[1777898869541,38.0,78947.06,0.0,-0.2835,0.00013,23.41602]
[1777898872927,38.0,78948.19,0.0,-0.28334,0.00013,23.41014]
[1777898872982,38.0,78948.98,0.0,-0.28323,0.00013,23.40591]
[1777898874707,38.0,78948.98,0.0,-0.28323,0.00013,23.40591]
[1777898880013,37.99,78952.43,0.0,-0.28275,0.00013,23.388]
[1777898883220,37.99,78952.43,0.0,-0.28275,0.00013,23.38779]
[1777898883630,37.98,78953.84,0.0,-0.28255,0.00013,23.38036]
[1777898885967,37.98,78953.84,0.0,-0.28255,0.00013,23.38036]
[1777898887138,37.98,78955.37,0.0,-0.28234,0.00013,23.37234]
[1777898889425,37.98,78956.87,0.0,-0.28213,0.00013,23.36468]
[1777898889493,37.98,78956.87,0.0,-0.28213,0.00013,23.36468]
[1777898891395,37.98,78961.83,0.0,-0.28149,0.00013,23.34028]
[1777898892019,37.98,78961.83,0.0,-0.28149,0.00013,23.34028]
[1777898892044,37.98,78961.83,0.0,-0.28149,0.00013,23.34028]
[1777898892067,37.98,78961.83,0.0,-0.28149,0.00013,23.34028]
[1777898892074,37.97,78965.38,0.0,-0.28102,0.00013,23.32272]
[1777898893238,37.97,78965.38,0.0,-0.28102,0.00013,23.32272]
[1777898893895,37.97,78968.41,0.0,-0.28063,0.00013,23.30784]
[1777898899209,37.97,78971.59,0.0,-0.28021,0.00013,23.29185]
[1777898901240,37.97,78970.42,0.0,-0.28035,0.00013,23.2973]
[1777898902259,37.97,78970.42,0.0,-0.28035,0.00013,23.29705]
[1777898906458,37.97,78967.59,0.0,-0.28069,0.00013,23.31018]
[1777898906966,37.97,78967.59,0.0,-0.28069,0.00013,23.31018]
[1777898907162,37.97,78967.59,0.0,-0.28069,0.00013,23.31018]
[1777898907503,37.96,78967.9,0.0,-0.28065,0.00013,23.30855]
[1777898908281,37.96,78967.9,0.0,-0.28065,0.00013,23.30855]
[1777898908426,37.96,78967.9,0.0,-0.28065,0.00013,23.30843]
[1777898909317,37.96,78967.85,0.0,-0.28065,0.00013,23.30855]
[1777898914924,37.96,78966.72,0.0,-0.28076,0.00013,23.30952]
[1777898917130,37.96,78966.73,0.0,-0.28075,0.00013,23.30936]
[1777898917145,37.96,78966.73,0.0,-0.28075,0.00013,23.30936]
[1777898917189,37.96,78966.37,0.0,-0.28079,0.00013,23.31099]
[1777898917699,37.96,78966.37,0.0,-0.28079,0.00013,23.31099]
[1777898917736,37.96,78966.37,0.0,-0.28079,0.00013,23.31099]
[1777898917946,37.96,78966.37,0.0,-0.28079,0.00013,23.31088]
[1777898918359,37.96,78966.37,0.0,-0.28079,0.00013,23.31088]
[1777898918387,37.96,78966.37,0.0,-0.28079,0.00013,23.31088]
[1777898918952,37.96,78965.76,0.0,-0.28087,0.00013,23.31373]
[1777898921643,37.96,78964.87,0.0,-0.28098,0.00013,23.31782]
[1777898921671,37.96,78964.87,0.0,-0.28098,0.00013,23.31782]
[1777898921736,37.96,78964.87,0.0,-0.28098,0.00013,23.31782]
[1777898921973,37.96,78966.26,0.0,-0.28079,0.00013,23.31095]
[1777898922924,37.96,78966.26,0.0,-0.28079,0.00013,23.31095]
[1777898922935,37.96,78966.26,0.0,-0.28079,0.00013,23.31095]
[1777898923012,37.96,78974.34,0.0,-0.27976,0.00013,23.27153]
[1777898923507,37.96,78974.34,0.0,-0.27976,0.00013,23.27153]
[1777898928972,37.95,78977.1,0.0,-0.27939,0.00013,23.25773]
[1777898930476,37.95,78975.89,0.0,-0.27955,0.00013,23.26353]
[1777898931146,37.95,78975.89,0.0,-0.27955,0.00013,23.26353]
[1777898937040,37.95,78975.81,0.0,-0.27955,0.00013,23.26367]
[1777898940406,37.95,78981.61,0.0,-0.2788,0.00013,23.2352]
[1777898940433,37.95,78981.61,0.0,-0.2788,0.00013,23.2352]
[1777898941215,37.95,78984.88,0.0,-0.27839,0.00013,23.21916]
[1777898941683,37.95,78984.88,0.0,-0.27839,0.00013,23.21916]
[1777898942145,37.95,78984.88,0.0,-0.27839,0.00013,23.21916]
[1777898942227,37.95,78985.73,0.0,-0.27828,0.00013,23.21499]
[1777898943254,37.95,78985.73,0.0,-0.27828,0.00013,23.21499]
[1777898943706,37.95,78979.96,0.0,-0.27902,0.00013,23.24325]
[1777898943791,37.95,78979.96,0.0,-0.27902,0.00013,23.24325]
[1777898944172,37.95,78978.4,0.0,-0.27921,0.00013,23.25086]
[1777898945768,37.95,78978.4,0.0,-0.27921,0.00013,23.25082]
[1777898947842,37.95,78982.54,0.0,-0.27868,0.00013,23.23052]
[1777898949793,37.95,78988.02,0.0,-0.27798,0.00013,23.20365]
[1777898950172,37.95,78988.02,0.0,-0.27798,0.00013,23.20366]
[1777898955305,37.95,78986.64,0.0,-0.27816,0.00013,23.21048]
[1777898956417,37.95,78995.77,0.0,-0.27699,0.00013,23.1656]
[1777898956492,37.95,78995.77,0.0,-0.27699,0.00013,23.1656]
[1777898957220,37.95,78995.77,0.0,-0.277,0.00013,23.16565]
[1777898958434,37.95,78999.18,0.0,-0.27656,0.00013,23.1489]
[1777898959234,37.95,79001.19,0.0,-0.27631,0.00013,23.13904]
[1777898959509,37.95,79001.19,0.0,-0.27631,0.00013,23.13904]
[1777898959522,37.95,79001.19,0.0,-0.27631,0.00013,23.13904]
[1777898959892,37.95,79001.19,0.0,-0.27631,0.00013,23.13904]
[1777898960243,37.95,78998.99,0.0,-0.27659,0.00013,23.14997]
[1777898960627,37.95,78998.99,0.0,-0.27659,0.00013,23.14997]
[1777898960643,37.95,78998.99,0.0,-0.27659,0.00013,23.14997]
[1777898967292,37.95,78998.93,0.0,-0.27661,0.00013,23.15068]
[1777898972328,37.96,79000.61,0.0,-0.27638,0.00013,23.13884]
[1777898975560,37.96,78998.44,0.0,-0.27666,0.00013,23.14974]
[1777898976055,37.96,78998.44,0.0,-0.27666,0.00013,23.14974]
[1777898976356,37.96,78998.62,0.0,-0.27664,0.00013,23.14891]
[1777898977231,37.96,78998.62,0.0,-0.27664,0.00013,23.14891]
[1777898977423,37.96,78993.27,0.0,-0.27732,0.00013,23.1753]
[1777898982925,37.96,78991.8,0.0,-0.27751,0.00013,23.18261]
[1777898988441,37.96,78992.83,0.0,-0.27738,0.00013,23.17769]
[1777898990283,37.96,78992.83,0.0,-0.27738,0.00013,23.17769]
[1777898990301,37.96,78993.67,0.0,-0.27728,0.00013,23.1736]
[1777898990471,37.96,78993.67,0.0,-0.27728,0.00013,23.1736]
[1777898997079,37.96,78994.95,0.0,-0.27712,0.00013,23.16744]
[1777899002539,37.96,78996.43,0.0,-0.27693,0.00013,23.16035]
[1777899007575,37.96,78997.93,0.0,-0.27675,0.00013,23.15314]
[1777899012609,37.96,79001.52,0.0,-0.27629,0.00013,23.13565]
[1777899017646,37.96,79001.63,0.0,-0.27629,0.00013,23.13538]
[1777899022559,37.96,79001.58,0.0,-0.2763,0.00013,23.13585]
[1777899023877,37.97,78998.03,0.0,-0.27675,0.00013,23.15342]
[1777899030286,37.97,78998.79,0.0,-0.27666,0.00013,23.14998]
[1777899032596,37.97,78999.11,0.0,-0.2766,0.00013,23.14461]
[1777899033922,37.97,78998.04,0.0,-0.27674,0.00013,23.14993]
[1777899036059,37.97,78998.5,0.0,-0.27668,0.00013,23.14774]
[1777899037934,37.97,78998.5,0.0,-0.27668,0.00013,23.14782]
[1777899039187,37.97,78998.02,0.0,-0.27674,0.00013,23.15026]
[1777899039797,37.97,78997.84,0.0,-0.27677,0.00013,23.15118]
[1777899044951,37.97,78997.86,0.0,-0.27677,0.00013,23.15122]
[1777899045035,37.97,78997.86,0.0,-0.27677,0.00013,23.15122]
[1777899045086,37.97,78997.86,0.0,-0.27677,0.00013,23.15122]
[1777899045261,37.97,78997.86,0.0,-0.27677,0.00013,23.15122]
[1777899045290,37.97,78997.85,0.0,-0.27677,0.00013,23.15134]
[1777899046284,37.97,78997.85,0.0,-0.27677,0.00013,23.15134]
[1777899046340,37.97,78994.21,0.0,-0.27724,0.00013,23.1693]
[1777899046859,37.97,78994.21,0.0,-0.27724,0.00013,23.1693]
[1777899046966,37.97,78994.21,0.0,-0.27724,0.00013,23.1693]
[1777899047169,37.97,78991.54,0.0,-0.27758,0.00013,23.18245]
[1777899050941,37.97,78990.94,0.0,-0.27766,0.00013,23.18542]
[1777899050986,37.97,78990.94,0.0,-0.27766,0.00013,23.18542]
[1777899051173,37.97,78990.64,0.0,-0.27769,0.00013,23.18691]
[1777899052444,37.97,78990.64,0.0,-0.27769,0.00013,23.18691]
[1777899052487,37.97,78987.39,0.0,-0.27811,0.00013,23.20287]
[1777899053057,37.97,78987.39,0.0,-0.27811,0.00013,23.20287]
[1777899053077,37.97,78987.39,0.0,-0.27811,0.00013,23.20287]
[1777899053135,37.97,78983.25,0.0,-0.27864,0.00013,23.22316]
[1777899054503,37.97,78977.41,0.0,-0.27938,0.00013,23.25169]
[1777899055400,37.97,78977.41,0.0,-0.27938,0.00013,23.25169]
[1777899056846,37.97,78975.66,0.0,-0.27961,0.00013,23.26018]
[1777899058503,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899061193,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899061255,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899061314,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899061325,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899061399,37.97,78970.84,0.0,-0.28022,0.00013,23.28343]
[1777899066628,37.96,78964.24,0.0,-0.28105,0.00013,23.31485]
[1777899073384,37.96,78962.73,0.0,-0.28122,0.00013,23.32134]
[1777899074699,37.96,78961.62,0.0,-0.28136,0.00013,23.32661]
[1777899075060,37.96,78960.62,0.0,-0.28149,0.00013,23.33134]
[1777899080426,37.96,78958.97,0.0,-0.28169,0.00013,23.33873]
[1777899085218,37.95,78954.54,0.0,-0.28224,0.00013,23.35952]
[1777899085226,37.95,78954.23,0.0,-0.28228,0.00013,23.36087]
[1777899087615,37.95,78953.43,0.0,-0.28237,0.00013,23.36445]
[1777899089399,37.95,78953.13,0.0,-0.28241,0.00013,23.36574]
[1777899089974,37.95,78950.64,0.0,-0.28272,0.00013,23.37762]
[1777899091287,37.95,78950.64,0.0,-0.28272,0.00013,23.37745]
[1777899092547,37.95,78950.38,0.0,-0.28272,0.00013,23.37457]
[1777899092554,37.95,78950.38,0.0,-0.28272,0.00013,23.37457]
[1777899092585,37.95,78950.38,0.0,-0.28272,0.00013,23.37457]
[1777899092625,37.95,78950.38,0.0,-0.28272,0.00013,23.37457]
[1777899093177,37.95,78948.99,0.0,-0.2829,0.00013,23.38111]
[1777899093930,37.95,78948.99,0.0,-0.2829,0.00013,23.38111]
[1777899094184,37.94,78949.29,0.0,-0.28285,0.00013,23.37949]
[1777899095909,37.94,78948.96,0.0,-0.28289,0.00013,23.38091]
[1777899096132,37.94,78948.96,0.0,-0.28289,0.00013,23.38091]
[1777899096141,37.94,78948.96,0.0,-0.28289,0.00013,23.38091]
[1777899096201,37.94,78951.29,0.0,-0.28259,0.00013,23.36949]
[1777899097720,37.94,78951.29,0.0,-0.28258,0.00013,23.36933]
[1777899098011,37.94,78951.29,0.0,-0.28258,0.00013,23.36933]
[1777899098026,37.94,78951.29,0.0,-0.28258,0.00013,23.36933]
[1777899099478,37.94,78951.43,0.0,-0.28256,0.00013,23.36849]
[1777899099954,37.94,78951.03,0.0,-0.28261,0.00013,23.37025]
[1777899100291,37.94,78951.03,0.0,-0.28261,0.00013,23.37025]
[1777899100461,37.94,78951.03,0.0,-0.28261,0.00013,23.37025]
[1777899100478,37.94,78955.85,0.0,-0.28198,0.00013,23.3468]
[1777899106123,37.94,78950.72,0.0,-0.28263,0.00013,23.37089]
[1777899111303,37.93,78950.37,0.0,-0.28265,0.00013,23.37161]
[1777899111898,37.93,78950.37,0.0,-0.28265,0.00013,23.37161]
[1777899117345,37.93,78949.37,0.0,-0.28275,0.00013,23.37552]
[1777899122347,37.92,78950.43,0.0,-0.2826,0.00013,23.36975]
[1777899124700,37.92,78951.4,0.0,-0.28246,0.00013,23.36462]
[1777899130436,37.92,78951.88,0.0,-0.28238,0.00013,23.36144]
[1777899135532,37.91,78951.95,0.0,-0.28235,0.00013,23.36034]
[1777899139148,37.91,78952.16,0.0,-0.28232,0.00013,23.3589]
[1777899139727,37.91,78952.12,0.0,-0.28232,0.00013,23.35896]
[1777899139733,37.91,78952.12,0.0,-0.28232,0.00013,23.35896]
[1777899139736,37.91,78952.12,0.0,-0.28232,0.00013,23.35896]
[1777899140506,37.91,78958.35,0.0,-0.28151,0.00013,23.32866]
[1777899140830,37.91,78958.35,0.0,-0.28151,0.00013,23.32866]
[1777899141513,37.91,78963.25,0.0,-0.28088,0.00013,23.30476]
[1777899143634,37.91,78966.6,0.0,-0.28044,0.00013,23.28831]
[1777899144243,37.91,78966.6,0.0,-0.28044,0.00013,23.28831]
[1777899145633,37.91,78965.49,0.0,-0.28058,0.00013,23.29358]
[1777899145641,37.91,78965.49,0.0,-0.28058,0.00013,23.29358]
[1777899145646,37.91,78965.49,0.0,-0.28058,0.00013,23.29358]
[1777899146548,37.91,78961.28,0.0,-0.28112,0.00013,23.31398]
[1777899148106,37.91,78960.7,0.0,-0.28119,0.00013,23.31671]
[1777899149171,37.9,78960.92,0.0,-0.28116,0.00013,23.31555]
[1777899150121,37.9,78962.37,0.0,-0.28098,0.00013,23.30841]
[1777899150576,37.9,78962.45,0.0,-0.28096,0.00013,23.30794]
[1777899151015,37.9,78962.45,0.0,-0.28096,0.00013,23.30794]
[1777899152516,37.9,78962.88,0.0,-0.28088,0.00013,23.30196]
[1777899156331,37.9,78962.68,0.0,-0.2809,0.00013,23.30269]
[1777899157275,37.9,78962.67,0.0,-0.2809,0.00013,23.30258]
[1777899157948,37.9,78962.72,0.0,-0.28089,0.00013,23.30226]
[1777899159228,37.9,78964.51,0.0,-0.28066,0.00013,23.29354]
[1777899162944,37.9,78965.24,0.0,-0.28056,0.00013,23.28964]
[1777899164305,37.9,78967.94,0.0,-0.28021,0.00013,23.27643]
[1777899164310,37.9,78967.94,0.0,-0.28021,0.00013,23.27643]
[1777899164368,37.9,78971.14,0.0,-0.2798,0.00013,23.26077]
[1777899166092,37.9,78971.14,0.0,-0.2798,0.00013,23.26077]
[1777899166326,37.9,78971.14,0.0,-0.2798,0.00013,23.26077]
[1777899169233,37.9,78971.06,0.0,-0.27981,0.00013,23.26106]
[1777899169787,37.9,78971.37,0.0,-0.27976,0.00013,23.25948]
[1777899169863,37.9,78971.37,0.0,-0.27976,0.00013,23.25948]
[1777899170323,37.9,78971.37,0.0,-0.27976,0.00013,23.25948]
[1777899170386,37.9,78971.37,0.0,-0.27976,0.00013,23.25948]
[1777899170467,37.9,78970.45,0.0,-0.27988,0.00013,23.26394]
[1777899170678,37.9,78970.45,0.0,-0.27988,0.00013,23.26394]
[1777899170723,37.9,78970.45,0.0,-0.27988,0.00013,23.26394]
[1777899170908,37.9,78970.45,0.0,-0.27988,0.00013,23.26394]
[1777899172396,37.9,78963.78,0.0,-0.28074,0.00013,23.29646]
[1777899176405,37.9,78954.09,0.0,-0.28198,0.00013,23.34316]
[1777899179087,37.89,78953.9,0.0,-0.28199,0.00013,23.34375]
[1777899180463,37.89,78953.92,0.0,-0.28199,0.00013,23.34344]
[1777899182208,37.89,78960.9,0.0,-0.28108,0.00013,23.30935]
[1777899187889,37.89,78960.92,0.0,-0.28107,0.00013,23.30889]
[1777899195549,37.89,78959.98,0.0,-0.28118,0.00013,23.31312]
[1777899203857,37.88,78960.53,0.0,-0.28109,0.00013,23.3097]
[1777899208927,37.88,78958.0,0.0,-0.28141,0.00013,23.3217]
[1777899214371,37.88,78957.62,0.0,-0.28143,0.00013,23.31926]
[1777899214394,37.88,78957.62,0.0,-0.28143,0.00013,23.31926]
[1777899214442,37.88,78956.92,0.0,-0.28151,0.00013,23.32251]
[1777899216315,37.88,78959.16,0.0,-0.28122,0.00013,23.31162]
[1777899216918,37.88,78959.1,0.0,-0.28123,0.00013,23.31176]
[1777899222093,37.88,78961.15,0.0,-0.28095,0.00013,23.30143]
[1777899228117,37.88,78961.83,0.0,-0.28086,0.00013,23.29774]
[1777899229078,37.88,78961.83,0.0,-0.28086,0.00013,23.29774]
[1777899229159,37.87,78961.78,0.0,-0.28086,0.00013,23.29785]
[1777899232649,37.87,78961.86,0.0,-0.28085,0.00013,23.29734]
[1777899232709,37.87,78961.81,0.0,-0.28085,0.00013,23.29751]
[1777899233501,37.87,78961.81,0.0,-0.28085,0.00013,23.29751]
[1777899233516,37.87,78957.94,0.0,-0.28135,0.00013,23.31628]
[1777899234192,37.87,78957.94,0.0,-0.28135,0.00013,23.31628]
[1777899234645,37.87,78957.94,0.0,-0.28135,0.00013,23.31628]
[1777899234656,37.87,78957.94,0.0,-0.28135,0.00013,23.31628]
[1777899234589,37.87,78954.92,0.0,-0.28174,0.00013,23.33087]
[1777899234823,37.87,78954.92,0.0,-0.28174,0.00013,23.33087]
[1777899235135,37.87,78954.92,0.0,-0.28174,0.00013,23.33087]
[1777899235190,37.87,78954.72,0.0,-0.28176,0.00013,23.33174]
[1777899236563,37.87,78954.72,0.0,-0.28176,0.00013,23.33174]
[1777899237147,37.87,78954.61,0.0,-0.28177,0.00013,23.33218]
[1777899240089,37.87,78953.81,0.0,-0.28187,0.00013,23.33577]
[1777899245237,37.87,78952.87,0.0,-0.28197,0.00013,23.33974]
[1777899248033,37.87,78953.18,0.0,-0.28193,0.00013,23.33804]
[1777899252258,37.86,78953.36,0.0,-0.2819,0.00013,23.33687]
[1777899256042,37.86,78955.14,0.0,-0.28166,0.00013,23.32775]
[1777899256719,37.86,78955.29,0.0,-0.28164,0.00013,23.32693]
[1777899257319,37.86,78955.14,0.0,-0.28165,0.00013,23.32756]
[1777899257772,37.86,78955.14,0.0,-0.28165,0.00013,23.32756]
[1777899263361,37.86,78955.87,0.0,-0.28154,0.00013,23.32346]
[1777899268434,37.86,78956.31,0.0,-0.28148,0.00013,23.32095]
[1777899271543,37.86,78958.68,0.0,-0.28117,0.00013,23.30919]
[1777899275934,37.85,78959.41,0.0,-0.28104,0.00013,23.30145]
[1777899277869,37.85,78959.9,0.0,-0.28097,0.00013,23.29891]
[1777899283503,37.85,78958.47,0.0,-0.28115,0.00013,23.3054]
[1777899289543,37.85,78958.8,0.0,-0.28109,0.00013,23.30334]
[1777899290735,37.85,78961.44,0.0,-0.28075,0.00013,23.29042]
[1777899295292,37.85,78961.35,0.0,-0.28076,0.00013,23.29064]
[1777899296391,37.85,78961.35,0.0,-0.28076,0.00013,23.29059]
[1777899298136,37.85,78961.88,0.0,-0.28068,0.00013,23.28791]
[1777899298541,37.85,78961.88,0.0,-0.28068,0.00013,23.28791]
[1777899306165,37.84,78960.2,0.0,-0.28089,0.00013,23.29572]
[1777899307631,37.84,78960.63,0.0,-0.28084,0.00013,23.29358]
[1777899308867,37.84,78960.3,0.0,-0.28088,0.00013,23.2951]
[1777899309347,37.84,78960.3,0.0,-0.28088,0.00013,23.2951]
[1777899315120,37.84,78959.93,0.0,-0.28092,0.00013,23.29665]
[1777899320662,37.84,78960.11,0.0,-0.28089,0.00013,23.29558]
[1777899322485,37.84,78957.27,0.0,-0.28125,0.00013,23.30936]
[1777899327811,37.84,78957.48,0.0,-0.28122,0.00013,23.30799]
[1777899329386,37.84,78957.48,0.0,-0.28122,0.00013,23.30799]
[1777899334859,37.84,78960.47,0.0,-0.2808,0.00013,23.28935]
[1777899337596,37.84,78960.24,0.0,-0.28083,0.00013,23.29043]
[1777899338697,37.84,78959.87,0.0,-0.28088,0.00013,23.29214]
[1777899339350,37.84,78959.91,0.0,-0.28087,0.00013,23.2919]
[1777899341876,37.84,78958.79,0.0,-0.28101,0.00013,23.29726]
[1777899342200,37.84,78958.79,0.0,-0.28101,0.00013,23.29726]
[1777899342486,37.84,78962.9,0.0,-0.28048,0.00013,23.27712]
[1777899343760,37.84,78971.7,0.0,-0.27935,0.00013,23.23406]
[1777899348959,37.84,78973.51,0.0,-0.27912,0.00013,23.22529]
[1777899352465,37.84,78973.32,0.0,-0.27914,0.00013,23.22627]
[1777899353082,37.84,78972.8,0.0,-0.27921,0.00013,23.22887]
[1777899354662,37.84,78972.41,0.0,-0.27926,0.00013,23.23079]
[1777899360036,37.84,78971.84,0.0,-0.27934,0.00013,23.23376]
[1777899361510,37.84,78971.84,0.0,-0.27934,0.00013,23.23376]
[1777899361543,37.84,78971.84,0.0,-0.27934,0.00013,23.23376]
[1777899361576,37.84,78971.84,0.0,-0.27934,0.00013,23.23376]
[1777899361761,37.84,78970.95,0.0,-0.27945,0.00013,23.23818]
[1777899362621,37.84,78970.95,0.0,-0.27945,0.00013,23.23818]
[1777899362692,37.84,78960.59,0.0,-0.28079,0.00013,23.28885]
[1777899362970,37.84,78960.59,0.0,-0.28079,0.00013,23.28885]
[1777899362991,37.84,78960.59,0.0,-0.28079,0.00013,23.28885]
[1777899363062,37.84,78958.02,0.0,-0.28112,0.00013,23.30137]
[1777899364064,37.84,78958.02,0.0,-0.28112,0.00013,23.30137]
[1777899364646,37.84,78957.36,0.0,-0.2812,0.00013,23.30452]
[1777899365952,37.84,78957.17,0.0,-0.28123,0.00013,23.30541]
[1777899366078,37.84,78957.17,0.0,-0.28123,0.00013,23.30541]
[1777899370731,37.84,78957.23,0.0,-0.28122,0.00013,23.305]
[1777899371114,37.84,78957.48,0.0,-0.28118,0.00013,23.3037]
[1777899376146,37.84,78955.25,0.0,-0.28147,0.00013,23.31435]
[1777899378774,37.84,78955.5,0.0,-0.28143,0.00013,23.31308]
[1777899379167,37.83,78955.38,0.0,-0.28145,0.00013,23.31357]
[1777899384203,37.83,78952.64,0.0,-0.28179,0.00013,23.32666]
[1777899384842,37.83,78952.64,0.0,-0.28179,0.00013,23.32666]
[1777899390245,37.83,78952.92,0.0,-0.28175,0.00013,23.3249]
[1777899396286,37.83,78954.9,0.0,-0.28146,0.00013,23.31107]
[1777899397907,37.83,78955.02,0.0,-0.28144,0.00013,23.31036]
[1777899397935,37.83,78955.12,0.0,-0.28143,0.00013,23.30987]
[1777899403336,37.83,78955.07,0.0,-0.28142,0.00013,23.30972]
[1777899407430,37.83,78955.63,0.0,-0.28135,0.00013,23.3068]
[1777899407524,37.83,78955.68,0.0,-0.28134,0.00013,23.30649]
[1777899412736,37.82,78955.87,0.0,-0.28131,0.00013,23.30529]
[1777899418441,37.82,78955.58,0.0,-0.28133,0.00013,23.30621]
[1777899423195,37.82,78955.12,0.0,-0.28138,0.00013,23.30816]
[1777899423209,37.82,78955.12,0.0,-0.28138,0.00013,23.30816]
[1777899425060,37.82,78955.38,0.0,-0.28135,0.00013,23.30675]
[1777899425068,37.82,78955.38,0.0,-0.28135,0.00013,23.30675]
[1777899425490,37.82,78956.39,0.0,-0.28122,0.00013,23.30177]
[1777899429334,37.82,78956.09,0.0,-0.28125,0.00013,23.30303]
[1777899429383,37.82,78956.09,0.0,-0.28125,0.00013,23.30303]
[1777899430038,37.82,78956.43,0.0,-0.2812,0.00013,23.30132]
[1777899431411,37.82,78957.56,0.0,-0.28106,0.00013,23.29575]
[1777899433363,37.82,78957.58,0.0,-0.28105,0.00013,23.29554]
[1777899434204,37.82,78957.58,0.0,-0.28105,0.00013,23.29548]
[1777899434827,37.82,78956.38,0.0,-0.2812,0.00013,23.30127]
[1777899439832,37.81,78954.1,0.0,-0.28149,0.00013,23.31211]
[1777899444843,37.81,78954.46,0.0,-0.28144,0.00013,23.31002]
[1777899449871,37.81,78953.12,0.0,-0.2816,0.00013,23.31621]
[1777899454884,37.81,78951.9,0.0,-0.28173,0.00013,23.31798]
[1777899459903,37.81,78954.2,0.0,-0.28142,0.00013,23.30636]
[1777899464918,37.81,78954.08,0.0,-0.28143,0.00013,23.30666]
[1777899469927,37.8,78953.19,0.0,-0.28153,0.00013,23.31068]
[1777899474939,37.8,78954.33,0.0,-0.28138,0.00013,23.30483]
[1777899479912,37.8,78962.7,0.0,-0.28029,0.00013,23.26381]
[1777899481267,37.8,78962.7,0.0,-0.28029,0.00013,23.26378]
[1777899481342,37.8,78962.7,0.0,-0.28029,0.00013,23.26378]
[1777899481493,37.8,78962.7,0.0,-0.28029,0.00013,23.26378]
[1777899481883,37.8,78962.82,0.0,-0.28028,0.00013,23.26318]
[1777899484055,37.8,78969.74,0.0,-0.27939,0.00013,23.22929]
[1777899486481,37.8,78971.34,0.0,-0.27918,0.00013,23.22146]
[1777899486918,37.8,78972.7,0.0,-0.27901,0.00013,23.2148]
[1777899491241,37.8,78973.4,0.0,-0.27892,0.00013,23.21143]
[1777899491256,37.8,78973.4,0.0,-0.27892,0.00013,23.21143]
[1777899491829,37.8,78973.4,0.0,-0.27892,0.00013,23.21143]
[1777899491879,37.8,78973.4,0.0,-0.27892,0.00013,23.21143]
[1777899492104,37.8,78973.93,0.0,-0.27885,0.00013,23.20887]
[1777899492303,37.8,78973.93,0.0,-0.27885,0.00013,23.20887]
[1777899492879,37.8,78973.93,0.0,-0.27885,0.00013,23.20887]
[1777899492889,37.8,78973.93,0.0,-0.27885,0.00013,23.20887]
[1777899492904,37.8,78973.93,0.0,-0.27885,0.00013,23.20887]
[1777899493527,37.8,78973.29,0.0,-0.27893,0.00013,23.21207]
[1777899499002,37.8,78969.76,0.0,-0.27939,0.00013,23.22944]
[1777899501200,37.8,78969.52,0.0,-0.27942,0.00013,23.23063]
[1777899501534,37.8,78969.52,0.0,-0.27942,0.00013,23.23063]
[1777899501626,37.8,78969.52,0.0,-0.27942,0.00013,23.23063]
[1777899501854,37.8,78969.52,0.0,-0.27942,0.00013,23.23063]
[1777899501728,37.8,78969.3,0.0,-0.27945,0.00013,23.23171]
[1777899502193,37.8,78969.3,0.0,-0.27945,0.00013,23.23171]
[1777899504075,37.8,78970.14,0.0,-0.27934,0.00013,23.22761]
[1777899504096,37.8,78970.14,0.0,-0.27934,0.00013,23.22761]
[1777899506343,37.8,78969.93,0.0,-0.27937,0.00013,23.22865]
[1777899506477,37.8,78969.93,0.0,-0.27937,0.00013,23.22865]
[1777899506569,37.8,78969.93,0.0,-0.27937,0.00013,23.22865]
[1777899506671,37.8,78969.75,0.0,-0.27939,0.00013,23.22955]
[1777899507145,37.8,78969.75,0.0,-0.27939,0.00013,23.22955]
[1777899507348,37.8,78969.75,0.0,-0.27939,0.00013,23.22955]
[1777899507631,37.8,78969.75,0.0,-0.27939,0.00013,23.22955]
[1777899507905,37.8,78969.67,0.0,-0.2794,0.00013,23.22995]
[1777899508584,37.8,78969.67,0.0,-0.2794,0.00013,23.22995]
[1777899508588,37.8,78959.72,0.0,-0.28069,0.00013,23.27861]
[1777899509259,37.8,78959.72,0.0,-0.28069,0.00013,23.27861]
[1777899510341,37.8,78956.77,0.0,-0.28106,0.00013,23.29295]
[1777899516122,37.8,78955.44,0.0,-0.28121,0.00013,23.2953]
[1777899520406,37.8,78954.72,0.0,-0.28129,0.00013,23.29865]
[1777899525426,37.8,78954.26,0.0,-0.28135,0.00013,23.30061]
[1777899531227,37.8,78953.9,0.0,-0.28138,0.00013,23.30201]
[1777899534306,37.8,78953.57,0.0,-0.28142,0.00013,23.30346]
[1777899535310,37.8,78953.3,0.0,-0.28146,0.00013,23.30478]
[1777899536116,37.8,78951.51,0.0,-0.28169,0.00013,23.31344]
[1777899539107,37.8,78949.99,0.0,-0.28188,0.00013,23.32066]
[1777899539538,37.8,78949.99,0.0,-0.28188,0.00013,23.32066]
[1777899543660,37.79,78953.93,0.0,-0.28137,0.00013,23.30127]
[1777899549355,37.79,78952.78,0.0,-0.2815,0.00013,23.30646]
[1777899554389,37.79,78952.49,0.0,-0.28153,0.00013,23.30754]
[1777899559425,37.79,78952.59,0.0,-0.28151,0.00013,23.30673]
[1777899561196,37.79,78951.44,0.0,-0.28166,0.00013,23.31227]
[1777899561438,37.79,78952.56,0.0,-0.28151,0.00013,23.30674]
[1777899565241,37.79,78951.55,0.0,-0.28164,0.00013,23.31138]
[1777899570650,37.78,78950.89,0.0,-0.28171,0.00013,23.31424]
[1777899576072,37.78,78949.49,0.0,-0.28186,0.00013,23.31682]
[1777899576557,37.78,78949.49,0.0,-0.28186,0.00013,23.31682]
[1777899582585,37.78,78948.34,0.0,-0.282,0.00013,23.32187]
[1777899586221,37.78,78949.05,0.0,-0.2819,0.00013,23.31818]
[1777899586675,37.78,78949.05,0.0,-0.2819,0.00013,23.31818]
[1777899586992,37.78,78949.05,0.0,-0.2819,0.00013,23.31818]
[1777899587072,37.78,78937.49,0.0,-0.2834,0.00013,23.37418]
[1777899587969,37.78,78937.49,0.0,-0.2834,0.00013,23.37418]
[1777899588065,37.78,78926.24,0.0,-0.28485,0.00013,23.42832]
[1777899588406,37.78,78926.24,0.0,-0.28485,0.00013,23.42832]
[1777899588505,37.78,78926.24,0.0,-0.28485,0.00013,23.42832]
[1777899588733,37.78,78926.24,0.0,-0.28485,0.00013,23.42832]
[1777899589127,37.78,78901.19,0.0,-0.28813,0.00013,23.5482]
[1777899589244,37.78,78901.19,0.0,-0.28813,0.00013,23.5482]
[1777899589552,37.78,78901.19,0.0,-0.28813,0.00013,23.5482]
[1777899589981,37.78,78873.43,0.0,-0.29177,0.00013,23.67912]
[1777899590152,37.78,78873.43,0.0,-0.29177,0.00013,23.67912]
[1777899590327,37.78,78873.43,0.0,-0.29177,0.00013,23.67912]
[1777899590710,37.78,78873.43,0.0,-0.29177,0.00013,23.67912]
[1777899590818,37.78,78855.54,0.0,-0.29413,0.00013,23.76247]
[1777899591326,37.78,78855.54,0.0,-0.29413,0.00013,23.76247]
[1777899591774,37.78,78855.54,0.0,-0.29413,0.00013,23.76247]
[1777899591991,37.78,78855.54,0.0,-0.29413,0.00013,23.76247]
[1777899591947,37.78,78863.29,0.0,-0.2931,0.00013,23.72615]
[1777899592305,37.78,78863.29,0.0,-0.2931,0.00013,23.72615]
[1777899593147,37.78,78863.29,0.0,-0.2931,0.00013,23.72598]
[1777899593460,37.78,78863.29,0.0,-0.2931,0.00013,23.72598]
[1777899593686,37.77,78866.43,0.0,-0.29268,0.00013,23.7112]
[1777899594928,37.77,78866.43,0.0,-0.29268,0.00013,23.7112]
[1777899594970,37.77,78866.43,0.0,-0.29268,0.00013,23.7112]
[1777899596328,37.77,78862.3,0.0,-0.29322,0.00013,23.7301]
[1777899596648,37.77,78862.3,0.0,-0.29322,0.00013,23.7301]
[1777899596736,37.77,78867.04,0.0,-0.29259,0.00013,23.70785]
[1777899597522,37.77,78867.04,0.0,-0.29259,0.00013,23.70785]
[1777899597994,37.77,78867.04,0.0,-0.29259,0.00013,23.70785]
[1777899598001,37.77,78867.74,0.0,-0.29249,0.00013,23.70442]
[1777899598210,37.77,78867.74,0.0,-0.29249,0.00013,23.70442]
[1777899598912,37.77,78867.74,0.0,-0.29249,0.00013,23.70442]
[1777899599040,37.77,78860.98,0.0,-0.29338,0.00013,23.73577]
[1777899600127,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899600288,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899600561,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899600738,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899600962,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899600994,37.77,78860.98,0.0,-0.29338,0.00013,23.73571]
[1777899601008,37.77,78847.17,0.0,-0.2952,0.00013,23.79971]
[1777899601430,37.77,78847.17,0.0,-0.2952,0.00013,23.79971]
[1777899601797,37.77,78847.17,0.0,-0.2952,0.00013,23.79971]
[1777899601830,37.77,78827.73,0.0,-0.29778,0.00013,23.88898]
[1777899603786,37.77,78824.75,0.0,-0.29819,0.00013,23.90294]
[1777899603888,37.77,78814.8,0.0,-0.29952,0.00013,23.94837]
[1777899604280,37.77,78814.8,0.0,-0.29952,0.00013,23.94837]
[1777899604432,37.77,78814.8,0.0,-0.29952,0.00013,23.94837]
[1777899605112,37.77,78814.8,0.0,-0.29953,0.00013,23.94859]
[1777899605410,37.77,78814.8,0.0,-0.29953,0.00013,23.94859]
[1777899605739,37.77,78814.8,0.0,-0.29953,0.00013,23.94859]
[1777899605990,37.77,78814.8,0.0,-0.29953,0.00013,23.94859]
[1777899606028,37.77,78814.8,0.0,-0.29953,0.00013,23.94859]
[1777899605993,37.78,78805.52,0.0,-0.30077,0.00013,23.99071]
[1777899606092,37.78,78805.52,0.0,-0.30077,0.00013,23.99071]
[1777899607202,37.78,78805.44,0.0,-0.30079,0.00013,23.99125]
[1777899607950,37.78,78805.44,0.0,-0.30079,0.00013,23.99125]
[1777899607970,37.78,78805.44,0.0,-0.30079,0.00013,23.99125]
[1777899608051,37.78,78797.21,0.0,-0.3019,0.00013,24.02839]
[1777899608824,37.78,78797.21,0.0,-0.3019,0.00013,24.02839]
[1777899609201,37.78,78800.58,0.0,-0.30145,0.00013,24.01336]
[1777899609559,37.78,78800.58,0.0,-0.30145,0.00013,24.01336]
[1777899609992,37.78,78800.58,0.0,-0.30145,0.00013,24.01336]
[1777899610113,37.78,78800.58,0.0,-0.30145,0.00013,24.01336]
[1777899611016,37.78,78792.11,0.0,-0.30259,0.00013,24.05155]
[1777899611951,37.78,78792.11,0.0,-0.30259,0.00013,24.05155]
[1777899612047,37.78,78792.11,0.0,-0.30259,0.00013,24.05155]
[1777899612061,37.78,78792.11,0.0,-0.30259,0.00013,24.05155]
[1777899612293,37.78,78786.6,0.0,-0.30333,0.00013,24.07625]
[1777899612328,37.78,78786.6,0.0,-0.30333,0.00013,24.07625]
[1777899612637,37.78,78786.6,0.0,-0.30333,0.00013,24.07625]
[1777899612936,37.78,78786.6,0.0,-0.30333,0.00013,24.07625]
[1777899612980,37.78,78758.37,0.0,-0.30713,0.00014,24.20098]
[1777899613395,37.78,78758.37,0.0,-0.30713,0.00014,24.20098]
[1777899613775,37.78,78758.37,0.0,-0.30713,0.00014,24.20098]
[1777899613846,37.78,78758.37,0.0,-0.30713,0.00014,24.20098]
[1777899613881,37.78,78743.72,0.0,-0.30911,0.00014,24.26498]
[1777899614585,37.78,78743.72,0.0,-0.30911,0.00014,24.26498]
[1777899614882,37.78,78744.38,0.0,-0.30902,0.00014,24.26205]
[1777899616087,37.78,78756.16,0.0,-0.30743,0.00014,24.2106]
[1777899617273,37.78,78756.39,0.0,-0.3074,0.00014,24.20959]
[1777899617568,37.78,78756.39,0.0,-0.3074,0.00014,24.20959]
[1777899617640,37.78,78756.39,0.0,-0.3074,0.00014,24.20959]
[1777899617905,37.77,78764.78,0.0,-0.30621,0.00013,24.17099]
[1777899618685,37.77,78764.78,0.0,-0.30621,0.00013,24.17099]
[1777899618724,37.77,78764.78,0.0,-0.30621,0.00013,24.17099]
[1777899618867,37.77,78764.78,0.0,-0.30621,0.00013,24.17099]
[1777899618899,37.77,78764.78,0.0,-0.30621,0.00013,24.17099]
[1777899618994,37.77,78770.72,0.0,-0.30541,0.00013,24.14478]
[1777899622432,37.77,78770.34,0.0,-0.30546,0.00013,24.14645]
[1777899622487,37.77,78770.34,0.0,-0.30546,0.00013,24.14645]
[1777899623275,37.77,78767.03,0.0,-0.30591,0.00013,24.16104]
[1777899623284,37.77,78767.03,0.0,-0.30591,0.00013,24.16104]
[1777899623948,37.77,78756.01,0.0,-0.30739,0.00014,24.2094]
[1777899627007,37.77,78766.47,0.0,-0.30598,0.00013,24.16325]
[1777899627808,37.77,78766.47,0.0,-0.30598,0.00013,24.16325]
[1777899627976,37.77,78766.47,0.0,-0.30597,0.00013,24.16322]
[1777899631981,37.76,78766.56,0.0,-0.30594,0.00013,24.15898]
[1777899632044,37.76,78769.55,0.0,-0.30553,0.00013,24.14575]
[1777899632604,37.76,78769.55,0.0,-0.30553,0.00013,24.14575]
[1777899633063,37.76,78758.32,0.0,-0.30705,0.00014,24.19515]
[1777899633411,37.76,78758.32,0.0,-0.30705,0.00014,24.19515]
[1777899633644,37.76,78758.32,0.0,-0.30705,0.00014,24.19515]
[1777899633731,37.76,78758.32,0.0,-0.30705,0.00014,24.19515]
[1777899634048,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899634295,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899634402,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899634634,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899634764,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899635053,37.76,78731.75,0.0,-0.31065,0.00014,24.31065]
[1777899635074,37.76,78712.22,0.0,-0.31331,0.00014,24.3943]
[1777899635890,37.76,78712.22,0.0,-0.31331,0.00014,24.3943]
[1777899636118,37.76,78712.22,0.0,-0.31331,0.00014,24.3943]
[1777899636119,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899636633,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899636645,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899636705,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899636731,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899637061,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899637301,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899637415,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899637634,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899637765,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899638074,37.77,78707.38,0.0,-0.31397,0.00014,24.41513]
[1777899638095,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899638294,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899638584,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899638675,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899638874,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899638968,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899639053,37.77,78676.44,0.0,-0.31821,0.00014,24.54501]
[1777899639193,37.77,78657.12,0.0,-0.32088,0.00014,24.62511]
[1777899639232,37.77,78657.12,0.0,-0.32088,0.00014,24.62511]
[1777899639738,37.77,78657.12,0.0,-0.32088,0.00014,24.62511]
[1777899640104,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899640242,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899640414,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899640579,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899640670,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899640847,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899641113,37.78,78654.48,0.0,-0.32127,0.00014,24.63673]
[1777899641098,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899641283,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899641387,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899641444,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899641669,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899641688,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899642031,37.78,78653.84,0.0,-0.32136,0.00014,24.6393]
[1777899642167,37.78,78626.73,0.0,-0.3251,0.00014,24.749]
[1777899642825,37.78,78626.73,0.0,-0.3251,0.00014,24.749]
[1777899642982,37.78,78626.73,0.0,-0.3251,0.00014,24.749]
[1777899643149,37.77,78616.45,0.0,-0.32653,0.00014,24.78993]
[1777899643995,37.77,78616.45,0.0,-0.32653,0.00014,24.78993]
[1777899644012,37.77,78616.45,0.0,-0.32653,0.00014,24.78993]
[1777899644126,37.77,78616.45,0.0,-0.3265,0.00014,24.78905]
[1777899644729,37.77,78616.45,0.0,-0.3265,0.00014,24.78905]
[1777899644960,37.77,78616.45,0.0,-0.3265,0.00014,24.78905]
[1777899645424,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645455,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645508,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645637,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645851,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645866,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899645901,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899646093,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899646143,37.76,78623.74,0.0,-0.32544,0.00014,24.75864]
[1777899646179,37.75,78621.43,0.0,-0.32573,0.00014,24.7667]
[1777899646642,37.75,78621.43,0.0,-0.32573,0.00014,24.7667]
[1777899646696,37.75,78621.43,0.0,-0.32573,0.00014,24.7667]
[1777899647150,37.74,78620.96,0.0,-0.32576,0.00014,24.76756]
[1777899647415,37.74,78620.96,0.0,-0.32576,0.00014,24.76756]
[1777899647463,37.74,78620.96,0.0,-0.32576,0.00014,24.76756]
[1777899647769,37.74,78620.96,0.0,-0.32576,0.00014,24.76756]
[1777899647833,37.74,78620.96,0.0,-0.32576,0.00014,24.76756]
[1777899648155,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648408,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648442,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648493,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648511,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648534,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899648598,37.75,78610.71,0.0,-0.32721,0.00014,24.80926]
[1777899649160,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649236,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649246,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649280,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649709,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649766,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649835,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649884,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899649935,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899650092,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899650207,37.73,78614.56,0.0,-0.32663,0.00014,24.79256]
[1777899650201,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899650477,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899650686,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899650873,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899651076,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899651097,37.74,78615.95,0.0,-0.32646,0.00014,24.78771]
[1777899651198,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899651245,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899651428,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899651676,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899651704,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899651952,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899652126,37.74,78634.84,0.0,-0.32384,0.00014,24.71197]
[1777899652199,37.73,78644.87,0.0,-0.32241,0.00014,24.66999]
[1777899652286,37.73,78644.87,0.0,-0.32241,0.00014,24.66999]
[1777899652310,37.73,78644.87,0.0,-0.32241,0.00014,24.66999]
[1777899652734,37.73,78644.87,0.0,-0.32241,0.00014,24.66999]
[1777899652787,37.73,78644.87,0.0,-0.32241,0.00014,24.66999]
[1777899653327,37.73,78644.87,0.0,-0.32239,0.00014,24.66937]
[1777899653779,37.73,78644.87,0.0,-0.32239,0.00014,24.66937]
[1777899653789,37.73,78644.87,0.0,-0.32239,0.00014,24.66937]
[1777899653828,37.73,78644.87,0.0,-0.32239,0.00014,24.66937]
[1777899654200,37.72,78644.05,0.0,-0.32249,0.00014,24.67245]
[1777899654558,37.72,78644.05,0.0,-0.32249,0.00014,24.67245]
[1777899654721,37.72,78644.05,0.0,-0.32249,0.00014,24.67245]
[1777899655024,37.72,78644.05,0.0,-0.32249,0.00014,24.67245]
[1777899655132,37.72,78644.05,0.0,-0.32249,0.00014,24.67245]
[1777899655212,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655246,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655353,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655375,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655606,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655762,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899655945,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899656041,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899656154,37.72,78670.4,0.0,-0.31885,0.00014,24.56395]
[1777899656182,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899656278,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899656433,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899656861,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899657020,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899657150,37.72,78670.29,0.0,-0.31886,0.00014,24.56432]
[1777899657232,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657275,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657298,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657404,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657471,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657514,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657625,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657674,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899657735,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899658128,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899658163,37.72,78688.57,0.0,-0.31636,0.00014,24.48814]
[1777899658240,37.72,78696.22,0.0,-0.31531,0.00014,24.45609]
[1777899658532,37.72,78696.22,0.0,-0.31531,0.00014,24.45609]
[1777899659025,37.72,78696.22,0.0,-0.31531,0.00014,24.45609]
[1777899659247,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899659557,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899659589,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899659638,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899659787,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899660052,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899660177,37.72,78691.29,0.0,-0.31599,0.00014,24.47702]
[1777899660257,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899660419,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899660956,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661054,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661097,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661154,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661175,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661236,37.72,78695.62,0.0,-0.3154,0.00014,24.45894]
[1777899661262,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899661506,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899661552,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899661609,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899661663,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899662013,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899662119,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899662182,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899662212,37.73,78707.15,0.0,-0.31383,0.00014,24.41029]
[1777899662288,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899662516,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899662576,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899662934,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899663086,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899663096,37.73,78705.38,0.0,-0.31408,0.00014,24.41802]
[1777899663275,37.73,78692.51,0.0,-0.31585,0.00014,24.47261]
[1777899663967,37.73,78692.51,0.0,-0.31585,0.00014,24.47261]
[1777899664099,37.73,78692.51,0.0,-0.31585,0.00014,24.47261]
[1777899664282,37.73,78686.53,0.0,-0.31667,0.00014,24.49787]
[1777899665289,37.73,78678.5,0.0,-0.31778,0.00014,24.53155]
[1777899666301,37.73,78678.5,0.0,-0.31778,0.00014,24.53155]
[1777899667300,37.73,78672.59,0.0,-0.31859,0.00014,24.5563]
[1777899670019,37.73,78671.89,0.0,-0.31869,0.00014,24.55928]
[1777899670035,37.73,78671.89,0.0,-0.31869,0.00014,24.55928]
[1777899670218,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899670600,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899670648,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899670706,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899671196,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899671269,37.73,78671.86,0.0,-0.3187,0.00014,24.55956]
[1777899671229,37.73,78661.14,0.0,-0.32018,0.00014,24.60392]
[1777899671393,37.73,78661.14,0.0,-0.32018,0.00014,24.60392]
[1777899671582,37.73,78661.14,0.0,-0.32018,0.00014,24.60392]
[1777899671651,37.73,78661.14,0.0,-0.32018,0.00014,24.60392]
[1777899671902,37.73,78661.14,0.0,-0.32018,0.00014,24.60392]
[1777899671941,37.73,78641.53,0.0,-0.32289,0.00014,24.68407]
[1777899672385,37.73,78641.53,0.0,-0.32289,0.00014,24.68407]
[1777899672649,37.73,78641.53,0.0,-0.32289,0.00014,24.68407]
[1777899673107,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899673772,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899673773,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899673887,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899673983,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899674132,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899674249,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899674285,37.73,78625.72,0.0,-0.32508,0.00014,24.74792]
[1777899674302,37.74,78621.85,0.0,-0.32562,0.00014,24.76354]
[1777899674931,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675687,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675843,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675907,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675914,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675927,37.74,78603.46,0.0,-0.32818,0.00014,24.8367]
[1777899675951,37.74,78599.36,0.0,-0.32876,0.00014,24.85292]
[1777899676348,37.74,78599.36,0.0,-0.32876,0.00014,24.85292]
[1777899677762,37.74,78603.23,0.0,-0.32822,0.00014,24.83771]
[1777899677811,37.74,78603.23,0.0,-0.32822,0.00014,24.83771]
[1777899677903,37.74,78603.23,0.0,-0.32822,0.00014,24.83771]
[1777899678135,37.74,78603.23,0.0,-0.32822,0.00014,24.83771]
[1777899678203,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678540,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678573,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678635,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678707,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678774,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678851,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678900,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899678970,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899679040,37.74,78607.83,0.0,-0.32758,0.00014,24.81957]
[1777899679060,37.74,78607.84,0.0,-0.32758,0.00014,24.81953]
[1777899679865,37.74,78607.84,0.0,-0.32758,0.00014,24.81953]
[1777899679900,37.74,78607.84,0.0,-0.32758,0.00014,24.81953]
[1777899680277,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680379,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680383,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680413,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680528,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680649,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899680683,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899681090,37.72,78618.36,0.0,-0.32605,0.00014,24.77569]
[1777899681294,37.72,78619.35,0.0,-0.32591,0.00014,24.77166]
[1777899682018,37.72,78619.35,0.0,-0.32591,0.00014,24.77166]
[1777899682490,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899682527,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899682597,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899682615,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899683173,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899683205,37.72,78625.37,0.0,-0.32507,0.00014,24.74746]
[1777899683247,37.72,78624.83,0.0,-0.32514,0.00014,24.74955]
[1777899683675,37.72,78624.83,0.0,-0.32514,0.00014,24.74955]
[1777899683688,37.72,78624.83,0.0,-0.32514,0.00014,24.74955]
[1777899683990,37.72,78624.83,0.0,-0.32514,0.00014,24.74955]
[1777899684275,37.72,78624.83,0.0,-0.32514,0.00014,24.74955]
[1777899684039,37.72,78619.7,0.0,-0.32585,0.00014,24.77011]
[1777899684428,37.72,78619.7,0.0,-0.32585,0.00014,24.77011]
[1777899684828,37.72,78619.7,0.0,-0.32585,0.00014,24.77011]
[1777899685054,37.72,78619.7,0.0,-0.32585,0.00014,24.77011]
[1777899685304,37.72,78613.54,0.0,-0.32671,0.00014,24.79478]
[1777899686784,37.72,78602.18,0.0,-0.3283,0.00014,24.83986]
[1777899687996,37.72,78602.18,0.0,-0.3283,0.00014,24.83986]
[1777899688640,37.72,78596.6,0.0,-0.32908,0.00014,24.86195]
[1777899689650,37.72,78600.94,0.0,-0.32848,0.00014,24.84488]
[1777899689700,37.72,78600.94,0.0,-0.32848,0.00014,24.84488]
[1777899690626,37.72,78602.23,0.0,-0.3283,0.00014,24.8399]
[1777899691161,37.72,78602.23,0.0,-0.3283,0.00014,24.8399]
[1777899691181,37.72,78602.23,0.0,-0.3283,0.00014,24.8399]
[1777899691833,37.73,78606.26,0.0,-0.32773,0.00014,24.82073]
[1777899692500,37.73,78602.64,0.0,-0.32824,0.00014,24.83508]
[1777899693786,37.73,78601.91,0.0,-0.32834,0.00014,24.83796]
[1777899693881,37.73,78601.91,0.0,-0.32834,0.00014,24.83796]
[1777899694080,37.73,78601.91,0.0,-0.32834,0.00014,24.83796]
[1777899694151,37.73,78601.91,0.0,-0.32834,0.00014,24.83796]
[1777899694181,37.73,78601.91,0.0,-0.32834,0.00014,24.83796]
[1777899694250,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899694380,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899694425,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899694621,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899694641,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899694677,37.73,78601.7,0.0,-0.32837,0.00014,24.83886]
[1777899695075,37.71,78616.76,0.0,-0.32622,0.00014,24.77761]
[1777899696056,37.71,78616.76,0.0,-0.32622,0.00014,24.77761]
[1777899696073,37.71,78616.76,0.0,-0.32622,0.00014,24.77761]
[1777899696292,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899696547,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899696651,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899696780,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899697024,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899697098,37.71,78620.9,0.0,-0.32565,0.00014,24.76096]
[1777899697311,37.71,78619.29,0.0,-0.32587,0.00014,24.76731]
[1777899697497,37.71,78619.29,0.0,-0.32587,0.00014,24.76731]
[1777899697887,37.71,78619.29,0.0,-0.32587,0.00014,24.76731]
[1777899697943,37.71,78619.29,0.0,-0.32587,0.00014,24.76731]
[1777899697986,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698462,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698509,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698625,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698727,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698846,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899698873,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899699026,37.71,78631.65,0.0,-0.32415,0.00014,24.71757]
[1777899699650,37.71,78636.59,0.0,-0.32346,0.00014,24.69755]
[1777899699693,37.71,78636.59,0.0,-0.32346,0.00014,24.69755]
[1777899699840,37.71,78636.59,0.0,-0.32346,0.00014,24.69755]
[1777899700543,37.71,78634.48,0.0,-0.32375,0.00014,24.70604]
[1777899700699,37.71,78634.48,0.0,-0.32375,0.00014,24.70604]
[1777899701063,37.71,78634.48,0.0,-0.32375,0.00014,24.70604]
[1777899701120,37.71,78634.48,0.0,-0.32375,0.00014,24.70604]
[1777899701126,37.71,78633.7,0.0,-0.32386,0.00014,24.70914]
[1777899702695,37.71,78629.59,0.0,-0.32443,0.00014,24.72572]
[1777899702756,37.71,78624.38,0.0,-0.32515,0.00014,24.74667]
[1777899704083,37.71,78624.38,0.0,-0.32515,0.00014,24.74667]
[1777899704646,37.71,78624.03,0.0,-0.3252,0.00014,24.74803]
[1777899705147,37.71,78620.68,0.0,-0.32566,0.00014,24.76142]
[1777899706153,37.71,78620.68,0.0,-0.32566,0.00014,24.76142]
[1777899706660,37.71,78619.96,0.0,-0.32576,0.00014,24.76425]
[1777899706710,37.71,78623.43,0.0,-0.32528,0.00014,24.75035]
[1777899711074,37.71,78621.54,0.0,-0.32554,0.00014,24.75781]
[1777899711380,37.71,78624.58,0.0,-0.32511,0.00014,24.74555]
[1777899711463,37.71,78624.58,0.0,-0.32511,0.00014,24.74555]
[1777899711749,37.71,78624.58,0.0,-0.32511,0.00014,24.74555]
[1777899711775,37.71,78624.58,0.0,-0.32511,0.00014,24.74555]
[1777899712261,37.71,78629.09,0.0,-0.32449,0.00014,24.72739]
[1777899712677,37.71,78629.09,0.0,-0.32449,0.00014,24.72739]
[1777899712849,37.71,78629.09,0.0,-0.32449,0.00014,24.72739]
[1777899712966,37.71,78629.09,0.0,-0.32449,0.00014,24.72739]
[1777899713269,37.71,78641.36,0.0,-0.32278,0.00014,24.67769]
[1777899713684,37.71,78641.36,0.0,-0.32278,0.00014,24.67769]
[1777899713792,37.71,78641.36,0.0,-0.32278,0.00014,24.67769]
[1777899714061,37.71,78641.36,0.0,-0.32278,0.00014,24.67769]
[1777899714157,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714395,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714500,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714681,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714722,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714810,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899714989,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899715281,37.71,78661.05,0.0,-0.32006,0.00014,24.59687]
[1777899715315,37.71,78678.86,0.0,-0.31761,0.00014,24.52304]
[1777899715500,37.71,78678.86,0.0,-0.31761,0.00014,24.52304]
[1777899715953,37.71,78678.86,0.0,-0.31761,0.00014,24.52304]
[1777899715978,37.71,78678.86,0.0,-0.31761,0.00014,24.52304]
[1777899716053,37.71,78682.55,0.0,-0.3171,0.00014,24.50774]
[1777899717197,37.71,78682.55,0.0,-0.3171,0.00014,24.50774]
[1777899717297,37.71,78680.09,0.0,-0.31744,0.00014,24.51815]
[1777899717384,37.71,78680.09,0.0,-0.31744,0.00014,24.51815]
[1777899717658,37.71,78680.09,0.0,-0.31744,0.00014,24.51815]
[1777899718246,37.71,78680.09,0.0,-0.31744,0.00014,24.51815]
[1777899718277,37.71,78678.1,0.0,-0.31772,0.00014,24.52657]
[1777899718912,37.71,78678.1,0.0,-0.31772,0.00014,24.52657]
[1777899718950,37.71,78678.1,0.0,-0.31772,0.00014,24.52657]
[1777899718983,37.71,78678.1,0.0,-0.31772,0.00014,24.52657]
[1777899719066,37.71,78673.43,0.0,-0.31837,0.00014,24.54612]
[1777899719444,37.71,78673.43,0.0,-0.31837,0.00014,24.54612]
[1777899719849,37.71,78673.43,0.0,-0.31837,0.00014,24.54612]
[1777899720947,37.71,78673.12,0.0,-0.31841,0.00014,24.5475]
[1777899721115,37.71,78668.56,0.0,-0.31904,0.00014,24.56651]
[1777899721691,37.71,78660.38,0.0,-0.32017,0.00014,24.6003]
[1777899722951,37.71,78660.38,0.0,-0.32017,0.00014,24.6003]
[1777899723157,37.71,78660.11,0.0,-0.32021,0.00014,24.60153]
[1777899723413,37.71,78660.11,0.0,-0.32021,0.00014,24.60153]
[1777899725440,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899726555,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899726589,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899726712,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899726795,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899727087,37.71,78655.33,0.0,-0.32087,0.00014,24.62125]
[1777899727277,37.71,78663.06,0.0,-0.31981,0.00014,24.5895]
[1777899727382,37.71,78663.06,0.0,-0.31981,0.00014,24.5895]
[1777899727705,37.71,78663.06,0.0,-0.31981,0.00014,24.5895]
[1777899728712,37.71,78667.42,0.0,-0.31921,0.00014,24.57153]
[1777899728746,37.71,78667.42,0.0,-0.31921,0.00014,24.57153]
[1777899728761,37.71,78667.42,0.0,-0.31921,0.00014,24.57153]
[1777899730212,37.71,78667.42,0.0,-0.31921,0.00014,24.57153]
[1777899730826,37.71,78666.35,0.0,-0.31936,0.00014,24.57607]
[1777899730836,37.71,78666.35,0.0,-0.31936,0.00014,24.57607]
[1777899730977,37.71,78666.75,0.0,-0.31931,0.00014,24.57447]
[1777899732142,37.71,78666.75,0.0,-0.31931,0.00014,24.57447]
[1777899732164,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899732777,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899732809,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899732816,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899732991,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899733137,37.71,78667.51,0.0,-0.3192,0.00014,24.57138]
[1777899733238,37.72,78670.43,0.0,-0.3188,0.00014,24.55933]
[1777899735104,37.72,78673.91,0.0,-0.31833,0.00014,24.54495]
[1777899735126,37.72,78673.91,0.0,-0.31833,0.00014,24.54495]
[1777899737085,37.72,78674.61,0.0,-0.31823,0.00014,24.54211]
[1777899738325,37.72,78674.99,0.0,-0.31818,0.00014,24.54068]
[1777899738336,37.72,78674.99,0.0,-0.31818,0.00014,24.54068]
[1777899738340,37.72,78674.99,0.0,-0.31818,0.00014,24.54068]
[1777899738364,37.72,78674.99,0.0,-0.31818,0.00014,24.54068]
[1777899738331,37.72,78676.21,0.0,-0.31802,0.00014,24.53568]
[1777899738838,37.72,78676.21,0.0,-0.31802,0.00014,24.53568]
[1777899739496,37.72,78676.21,0.0,-0.31802,0.00014,24.53568]
[1777899739539,37.72,78676.21,0.0,-0.31802,0.00014,24.53568]
[1777899739549,37.72,78676.21,0.0,-0.31802,0.00014,24.53568]
[1777899739835,37.72,78681.88,0.0,-0.31725,0.00014,24.51221]
[1777899740569,37.72,78681.88,0.0,-0.31725,0.00014,24.51221]
[1777899740618,37.72,78681.88,0.0,-0.31725,0.00014,24.51221]
[1777899741127,37.72,78681.88,0.0,-0.31725,0.00014,24.51221]
[1777899741216,37.72,78684.28,0.0,-0.31692,0.00014,24.50229]
[1777899741930,37.72,78684.28,0.0,-0.31692,0.00014,24.50229]
[1777899741971,37.72,78684.28,0.0,-0.31692,0.00014,24.50229]
[1777899742031,37.72,78685.11,0.0,-0.31681,0.00014,24.49893]
[1777899743015,37.72,78685.11,0.0,-0.31681,0.00014,24.49893]
[1777899746473,37.72,78688.71,0.0,-0.31633,0.00014,24.4842]
[1777899746497,37.72,78688.71,0.0,-0.31633,0.00014,24.4842]
[1777899747289,37.72,78688.71,0.0,-0.31633,0.00014,24.4842]
[1777899747305,37.72,78688.71,0.0,-0.31633,0.00014,24.4842]
[1777899748561,37.73,78701.4,0.0,-0.3146,0.00014,24.43115]
[1777899749237,37.73,78701.4,0.0,-0.3146,0.00014,24.43115]
[1777899749984,37.73,78703.64,0.0,-0.3143,0.00014,24.42181]
[1777899750074,37.73,78708.15,0.0,-0.31369,0.00014,24.40281]
[1777899753259,37.73,78709.81,0.0,-0.31345,0.00014,24.39239]
[1777899753300,37.73,78710.05,0.0,-0.31342,0.00014,24.39154]
[1777899753574,37.73,78710.05,0.0,-0.31342,0.00014,24.39154]
[1777899755275,37.73,78710.05,0.0,-0.31343,0.00014,24.39171]
[1777899755333,37.73,78711.79,0.0,-0.3132,0.00014,24.38447]
[1777899756829,37.74,78711.79,0.0,-0.3132,0.00014,24.38465]
[1777899756903,37.74,78711.79,0.0,-0.3132,0.00014,24.38465]
[1777899757057,37.74,78711.79,0.0,-0.3132,0.00014,24.38465]
[1777899757286,37.74,78711.79,0.0,-0.3132,0.00014,24.38465]
[1777899757346,37.74,78721.96,0.0,-0.31182,0.00014,24.34134]
[1777899757418,37.74,78721.96,0.0,-0.31182,0.00014,24.34134]
[1777899757423,37.74,78721.96,0.0,-0.31182,0.00014,24.34134]
[1777899758053,37.74,78725.24,0.0,-0.31138,0.00014,24.32744]
[1777899758491,37.74,78725.24,0.0,-0.31138,0.00014,24.32744]
[1777899758502,37.74,78725.24,0.0,-0.31138,0.00014,24.32744]
[1777899758971,37.74,78725.24,0.0,-0.31139,0.00014,24.32764]
[1777899759457,37.74,78725.24,0.0,-0.31139,0.00014,24.32764]
[1777899759559,37.74,78725.24,0.0,-0.31139,0.00014,24.32764]
[1777899759838,37.74,78725.24,0.0,-0.31139,0.00014,24.32764]
[1777899759978,37.74,78720.85,0.0,-0.31198,0.00014,24.3465]
[1777899760466,37.74,78720.85,0.0,-0.31198,0.00014,24.3465]
[1777899760987,37.74,78720.86,0.0,-0.31198,0.00014,24.34646]
[1777899761406,37.74,78720.86,0.0,-0.31198,0.00014,24.34646]
[1777899765148,37.74,78717.22,0.0,-0.31248,0.00014,24.3622]
[1777899765231,37.74,78717.22,0.0,-0.31248,0.00014,24.3622]
[1777899765248,37.74,78717.22,0.0,-0.31248,0.00014,24.3622]
[1777899765269,37.74,78715.07,0.0,-0.31278,0.00014,24.37139]
[1777899766792,37.74,78710.22,0.0,-0.31344,0.00014,24.39221]
[1777899766804,37.74,78710.22,0.0,-0.31344,0.00014,24.39221]
[1777899767033,37.74,78704.26,0.0,-0.31426,0.00014,24.41773]
[1777899768817,37.74,78704.26,0.0,-0.31427,0.00014,24.41791]
[1777899768964,37.74,78704.26,0.0,-0.31427,0.00014,24.41791]
[1777899769278,37.75,78698.51,0.0,-0.31506,0.00014,24.44241]
[1777899772334,37.75,78694.08,0.0,-0.31568,0.00014,24.46139]
[1777899772647,37.75,78693.59,0.0,-0.31575,0.00014,24.46359]
[1777899776185,37.75,78694.34,0.0,-0.31566,0.00014,24.46084]
[1777899777067,37.75,78693.83,0.0,-0.31573,0.00014,24.46313]
[1777899777134,37.75,78681.87,0.0,-0.31737,0.00014,24.51337]
[1777899780848,37.76,78679.61,0.0,-0.31769,0.00014,24.52304]
[1777899780980,37.76,78679.61,0.0,-0.31769,0.00014,24.52304]
[1777899781014,37.76,78679.61,0.0,-0.31769,0.00014,24.52304]
[1777899781177,37.76,78679.61,0.0,-0.31769,0.00014,24.52304]
[1777899781184,37.76,78679.61,0.0,-0.31769,0.00014,24.52304]
[1777899781216,37.76,78673.16,0.0,-0.31858,0.00014,24.54992]
[1777899781436,37.76,78673.16,0.0,-0.31858,0.00014,24.54992]
[1777899781619,37.76,78673.16,0.0,-0.31858,0.00014,24.54992]
[1777899781920,37.76,78673.16,0.0,-0.31858,0.00014,24.54992]
[1777899782335,37.76,78673.16,0.0,-0.31858,0.00014,24.54992]
[1777899782367,37.76,78668.16,0.0,-0.31927,0.00014,24.57069]
[1777899783663,37.76,78665.97,0.0,-0.31957,0.00014,24.57978]
[1777899784323,37.76,78665.97,0.0,-0.31957,0.00014,24.57978]
[1777899784335,37.76,78666.93,0.0,-0.31944,0.00014,24.57585]
[1777899789398,37.76,78662.91,0.0,-0.32,0.00014,24.59249]
[1777899789746,37.76,78664.47,0.0,-0.31978,0.00014,24.58607]
[1777899790658,37.76,78664.79,0.0,-0.31974,0.00014,24.58475]
[1777899791739,37.76,78661.26,0.0,-0.32022,0.00014,24.59929]
[1777899792208,37.76,78659.3,0.0,-0.32049,0.00014,24.60734]
[1777899792443,37.76,78659.3,0.0,-0.32049,0.00014,24.60734]
[1777899797524,37.76,78657.77,0.0,-0.3207,0.00014,24.61354]
[1777899800788,37.76,78655.29,0.0,-0.32104,0.00014,24.62365]
[1777899800819,37.76,78655.29,0.0,-0.32104,0.00014,24.62365]
[1777899800894,37.76,78655.29,0.0,-0.32104,0.00014,24.62365]
[1777899800949,37.76,78655.29,0.0,-0.32104,0.00014,24.62365]
[1777899801326,37.76,78655.29,0.0,-0.32104,0.00014,24.62365]
[1777899801339,37.76,78640.01,0.0,-0.32315,0.00014,24.68586]
[1777899803288,37.76,78629.84,0.0,-0.32456,0.00014,24.72679]
[1777899803958,37.76,78629.84,0.0,-0.32456,0.00014,24.72679]
[1777899804077,37.76,78629.84,0.0,-0.32456,0.00014,24.72679]
[1777899804296,37.76,78627.17,0.0,-0.32492,0.00014,24.73741]
[1777899806275,37.76,78622.54,0.0,-0.32557,0.00014,24.75604]
[1777899806830,37.76,78620.09,0.0,-0.32591,0.00014,24.76591]
[1777899807941,37.76,78620.09,0.0,-0.32591,0.00014,24.76578]
[1777899807982,37.76,78620.09,0.0,-0.32591,0.00014,24.76578]
[1777899808324,37.75,78623.28,0.0,-0.32546,0.00014,24.7529]
[1777899813327,37.75,78623.58,0.0,-0.32539,0.00014,24.74771]
[1777899813360,37.75,78623.58,0.0,-0.32539,0.00014,24.74771]
[1777899813453,37.75,78623.58,0.0,-0.32539,0.00014,24.74771]
[1777899813624,37.75,78625.05,0.0,-0.32519,0.00014,24.74178]
[1777899813683,37.75,78625.05,0.0,-0.32519,0.00014,24.74178]
[1777899814317,37.75,78625.05,0.0,-0.32519,0.00014,24.74178]
[1777899814418,37.75,78633.03,0.0,-0.32408,0.00014,24.70967]
[1777899816751,37.75,78639.68,0.0,-0.32315,0.00014,24.68259]
[1777899817386,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899817786,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899817942,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899817966,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899818083,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899818174,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899818242,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899818278,37.75,78640.74,0.0,-0.323,0.00014,24.67823]
[1777899818445,37.75,78634.74,0.0,-0.32383,0.00014,24.70244]
[1777899818601,37.75,78634.74,0.0,-0.32383,0.00014,24.70244]
[1777899818735,37.75,78634.74,0.0,-0.32383,0.00014,24.70244]
[1777899818778,37.75,78634.74,0.0,-0.32383,0.00014,24.70244]
[1777899819429,37.75,78634.74,0.0,-0.32383,0.00014,24.70244]
[1777899819445,37.75,78623.17,0.0,-0.32543,0.00014,24.74889]
[1777899821461,37.75,78623.17,0.0,-0.32543,0.00014,24.74885]
[1777899822115,37.75,78622.73,0.0,-0.3255,0.00014,24.75069]
[1777899822124,37.75,78622.73,0.0,-0.3255,0.00014,24.75069]
[1777899823376,37.75,78623.62,0.0,-0.32537,0.00014,24.7472]
[1777899824112,37.75,78624.76,0.0,-0.32521,0.00014,24.74254]
[1777899824437,37.75,78624.76,0.0,-0.32521,0.00014,24.74244]
[1777899825494,37.75,78625.07,0.0,-0.32516,0.00014,24.74111]
[1777899825550,37.75,78625.07,0.0,-0.32516,0.00014,24.74111]
[1777899825858,37.75,78625.07,0.0,-0.32516,0.00014,24.74111]
[1777899826464,37.75,78618.56,0.0,-0.32606,0.00014,24.76705]
[1777899826851,37.75,78618.56,0.0,-0.32606,0.00014,24.76705]
[1777899828182,37.75,78618.18,0.0,-0.32612,0.00014,24.76864]
[1777899828468,37.75,78609.53,0.0,-0.32732,0.00014,24.80308]
[1777899829998,37.75,78608.11,0.0,-0.32752,0.00014,24.80873]
[1777899830011,37.75,78608.11,0.0,-0.32752,0.00014,24.80873]
[1777899830482,37.75,78605.78,0.0,-0.32785,0.00014,24.81796]
[1777899831546,37.75,78608.63,0.0,-0.32745,0.00014,24.80671]
[1777899832495,37.75,78610.04,0.0,-0.32726,0.00014,24.80115]
[1777899832670,37.75,78610.04,0.0,-0.32726,0.00014,24.80115]
[1777899832905,37.75,78610.04,0.0,-0.32726,0.00014,24.80115]
[1777899833398,37.75,78610.04,0.0,-0.32726,0.00014,24.80115]
[1777899833503,37.75,78609.76,0.0,-0.3273,0.00014,24.80229]
[1777899835334,37.75,78615.72,0.0,-0.32647,0.00014,24.77865]
[1777899835357,37.75,78615.72,0.0,-0.32647,0.00014,24.77865]
[1777899836268,37.75,78618.39,0.0,-0.3261,0.00014,24.76807]
[1777899836417,37.75,78618.8,0.0,-0.32604,0.00014,24.76633]
[1777899838853,37.75,78619.57,0.0,-0.32593,0.00014,24.76315]
[1777899838892,37.75,78619.57,0.0,-0.32593,0.00014,24.76315]
[1777899838904,37.75,78619.57,0.0,-0.32593,0.00014,24.76315]
[1777899838968,37.75,78619.57,0.0,-0.32593,0.00014,24.76315]
[1777899839017,37.75,78620.22,0.0,-0.32583,0.00014,24.76035]
[1777899839650,37.75,78620.22,0.0,-0.32583,0.00014,24.76035]
[1777899840320,37.75,78620.22,0.0,-0.32583,0.00014,24.76035]
[1777899840481,37.75,78620.22,0.0,-0.32583,0.00014,24.76035]
[1777899840400,37.75,78618.57,0.0,-0.32606,0.00014,24.767]
[1777899841288,37.75,78614.87,0.0,-0.32658,0.00014,24.7818]
[1777899846338,37.75,78613.61,0.0,-0.32676,0.00014,24.78694]
[1777899846437,37.75,78613.71,0.0,-0.32675,0.00014,24.78663]
[1777899847432,37.75,78613.71,0.0,-0.32675,0.00014,24.78663]
[1777899847518,37.75,78612.21,0.0,-0.32696,0.00014,24.79263]
[1777899847965,37.75,78612.21,0.0,-0.32696,0.00014,24.79263]
[1777899847996,37.75,78611.64,0.0,-0.32704,0.00014,24.79493]
[1777899848996,37.75,78611.64,0.0,-0.32704,0.00014,24.79493]
[1777899850474,37.75,78611.56,0.0,-0.32705,0.00014,24.79529]
[1777899850487,37.75,78611.44,0.0,-0.32707,0.00014,24.7958]
[1777899854520,37.75,78611.54,0.0,-0.32706,0.00014,24.7955]
[1777899854538,37.75,78611.54,0.0,-0.32706,0.00014,24.7955]
[1777899854904,37.75,78611.54,0.0,-0.32706,0.00014,24.7955]
[1777899855502,37.75,78611.54,0.0,-0.32706,0.00014,24.7955]
[1777899854955,37.75,78611.81,0.0,-0.32702,0.00014,24.7945]
[1777899861130,37.75,78613.15,0.0,-0.32684,0.00014,24.78933]
[1777899861184,37.75,78613.15,0.0,-0.32684,0.00014,24.78933]
[1777899861256,37.75,78613.15,0.0,-0.32684,0.00014,24.78933]
[1777899861314,37.75,78613.15,0.0,-0.32684,0.00014,24.78933]
[1777899861444,37.75,78613.15,0.0,-0.32684,0.00014,24.78933]
[1777899861832,37.75,78611.17,0.0,-0.32712,0.00014,24.79727]
[1777899862191,37.75,78611.17,0.0,-0.32712,0.00014,24.79727]
[1777899862722,37.75,78599.54,0.0,-0.32874,0.00014,24.84322]
[1777899863511,37.75,78599.54,0.0,-0.32874,0.00014,24.84322]
[1777899863391,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899864452,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899864464,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899864469,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899864484,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899864667,37.75,78593.38,0.0,-0.3296,0.00014,24.86756]
[1777899865541,37.76,78595.8,0.0,-0.32927,0.00014,24.85824]
[1777899865942,37.76,78595.8,0.0,-0.32927,0.00014,24.85824]
[1777899865948,37.76,78595.8,0.0,-0.32927,0.00014,24.85824]
[1777899866370,37.76,78595.8,0.0,-0.32927,0.00014,24.85824]
[1777899866472,37.76,78596.13,0.0,-0.32923,0.00014,24.85694]
[1777899866947,37.76,78596.13,0.0,-0.32923,0.00014,24.85694]
[1777899867188,37.76,78597.18,0.0,-0.32908,0.00014,24.85282]
[1777899869512,37.76,78597.18,0.0,-0.32908,0.00014,24.85282]
[1777899870839,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871100,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871121,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871176,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871240,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871347,37.76,78600.09,0.0,-0.32867,0.00014,24.8414]
[1777899871366,37.76,78600.01,0.0,-0.32867,0.00014,24.83808]
[1777899871589,37.76,78600.01,0.0,-0.32867,0.00014,24.83808]
[1777899872213,37.76,78600.01,0.0,-0.32867,0.00014,24.83808]
[1777899872232,37.76,78600.01,0.0,-0.32867,0.00014,24.83808]
[1777899872545,37.76,78600.09,0.0,-0.32866,0.00014,24.83779]
[1777899873501,37.76,78600.09,0.0,-0.32866,0.00014,24.83779]
[1777899873520,37.76,78600.09,0.0,-0.32866,0.00014,24.83779]
[1777899873604,37.76,78600.09,0.0,-0.32866,0.00014,24.83779]
[1777899874068,37.76,78595.43,0.0,-0.32931,0.00014,24.8561]
[1777899874112,37.76,78595.43,0.0,-0.32931,0.00014,24.8561]
[1777899874503,37.76,78620.24,0.0,-0.32585,0.00014,24.75797]
[1777899874880,37.76,78620.24,0.0,-0.32585,0.00014,24.75797]
[1777899875292,37.76,78620.24,0.0,-0.32585,0.00014,24.75797]
[1777899875557,37.76,78647.35,0.0,-0.3221,0.00014,24.64854]
[1777899875800,37.76,78647.35,0.0,-0.3221,0.00014,24.64854]
[1777899875831,37.76,78647.35,0.0,-0.3221,0.00014,24.64854]
[1777899876156,37.76,78647.35,0.0,-0.3221,0.00014,24.64854]
[1777899876441,37.76,78647.35,0.0,-0.3221,0.00014,24.64854]
[1777899876456,37.76,78677.56,0.0,-0.31793,0.00014,24.52415]
[1777899876909,37.76,78677.56,0.0,-0.31793,0.00014,24.52415]
[1777899877074,37.76,78677.56,0.0,-0.31793,0.00014,24.52415]
[1777899877253,37.76,78678.24,0.0,-0.31784,0.00014,24.52132]
[1777899878511,37.76,78681.8,0.0,-0.31736,0.00014,24.50668]
[1777899878630,37.76,78681.8,0.0,-0.31736,0.00014,24.50668]
[1777899879142,37.76,78681.8,0.0,-0.31736,0.00014,24.50668]
[1777899879304,37.76,78681.8,0.0,-0.31736,0.00014,24.50668]
[1777899879368,37.76,78686.73,0.0,-0.31668,0.00014,24.48618]
[1777899879681,37.76,78686.73,0.0,-0.31668,0.00014,24.48618]
[1777899880520,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899880671,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899880723,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899880744,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899880876,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881014,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881058,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881226,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881251,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881345,37.76,78696.01,0.0,-0.31542,0.00014,24.44733]
[1777899881386,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899881623,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899881706,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899882240,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899882307,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899882366,37.76,78708.55,0.0,-0.31371,0.00014,24.39444]
[1777899882538,37.76,78722.79,0.0,-0.31177,0.00014,24.33384]
[1777899883023,37.76,78722.79,0.0,-0.31177,0.00014,24.33384]
[1777899883072,37.76,78722.79,0.0,-0.31177,0.00014,24.33384]
[1777899883472,37.76,78722.79,0.0,-0.31177,0.00014,24.33384]
[1777899883543,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899883951,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899883978,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884013,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884268,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884292,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884436,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884469,37.76,78732.38,0.0,-0.31046,0.00014,24.29239]
[1777899884825,37.76,78735.64,0.0,-0.31001,0.00014,24.27813]
[1777899884851,37.76,78735.64,0.0,-0.31001,0.00014,24.27813]
[1777899885184,37.76,78735.64,0.0,-0.31001,0.00014,24.27813]
[1777899885480,37.76,78735.64,0.0,-0.31001,0.00014,24.27813]
[1777899885533,37.76,78735.64,0.0,-0.31001,0.00014,24.27813]
[1777899885556,37.76,78734.91,0.0,-0.31011,0.00014,24.28113]
[1777899885970,37.76,78734.91,0.0,-0.31011,0.00014,24.28113]
[1777899886227,37.76,78734.91,0.0,-0.31011,0.00014,24.28113]
[1777899886311,37.76,78734.91,0.0,-0.31011,0.00014,24.28113]
[1777899886443,37.76,78734.31,0.0,-0.31018,0.00014,24.28357]
[1777899888033,37.76,78728.56,0.0,-0.31097,0.00014,24.30837]
[1777899888921,37.76,78721.93,0.0,-0.31188,0.00014,24.33719]
[1777899889084,37.76,78721.93,0.0,-0.31188,0.00014,24.33719]
[1777899889102,37.76,78721.93,0.0,-0.31188,0.00014,24.33719]
[1777899889286,37.76,78721.93,0.0,-0.31188,0.00014,24.33719]
[1777899889552,37.76,78724.66,0.0,-0.31151,0.00014,24.3255]
[1777899889675,37.76,78724.66,0.0,-0.31151,0.00014,24.3255]
[1777899889688,37.76,78724.66,0.0,-0.31151,0.00014,24.3255]
[1777899889900,37.76,78724.46,0.0,-0.31153,0.00014,24.32636]
[1777899891135,37.76,78724.46,0.0,-0.31153,0.00014,24.32636]
[1777899891147,37.76,78724.46,0.0,-0.31153,0.00014,24.32636]
[1777899891185,37.76,78724.46,0.0,-0.31153,0.00014,24.32636]
[1777899891493,37.76,78710.27,0.0,-0.31349,0.00014,24.38769]
[1777899892438,37.76,78710.27,0.0,-0.31349,0.00014,24.38769]
[1777899892872,37.76,78708.64,0.0,-0.31371,0.00014,24.39462]
[1777899893013,37.76,78708.64,0.0,-0.31371,0.00014,24.39462]
[1777899893364,37.76,78708.64,0.0,-0.31371,0.00014,24.39462]
[1777899893893,37.77,78705.19,0.0,-0.31419,0.00014,24.40946]
[1777899893900,37.77,78705.19,0.0,-0.31419,0.00014,24.40946]
[1777899894390,37.77,78705.19,0.0,-0.31419,0.00014,24.40946]
[1777899894445,37.77,78705.96,0.0,-0.31409,0.00014,24.40638]
[1777899895356,37.77,78705.96,0.0,-0.31409,0.00014,24.40638]
[1777899895363,37.77,78705.96,0.0,-0.31409,0.00014,24.40638]
[1777899895403,37.77,78710.43,0.0,-0.31349,0.00014,24.3876]
[1777899897071,37.77,78716.32,0.0,-0.31269,0.00014,24.3627]
[1777899899058,37.77,78719.45,0.0,-0.31227,0.00014,24.34953]
[1777899899510,37.77,78720.29,0.0,-0.31217,0.00014,24.34637]
[1777899900133,37.77,78720.29,0.0,-0.31217,0.00014,24.34637]
[1777899900912,37.77,78721.12,0.0,-0.31205,0.00014,24.34282]
[1777899902058,37.78,78723.97,0.0,-0.31167,0.00014,24.33083]
[1777899903665,37.78,78720.21,0.0,-0.31219,0.00014,24.34727]
[1777899903719,37.78,78720.21,0.0,-0.31219,0.00014,24.34727]
[1777899903889,37.78,78720.21,0.0,-0.31219,0.00014,24.34727]
[1777899903891,37.78,78720.21,0.0,-0.31219,0.00014,24.34727]
[1777899904287,37.78,78715.08,0.0,-0.3129,0.00014,24.36939]
[1777899905240,37.78,78715.08,0.0,-0.3129,0.00014,24.36939]
[1777899905437,37.78,78708.13,0.0,-0.31386,0.00014,24.39937]
[1777899906086,37.78,78708.13,0.0,-0.31386,0.00014,24.39937]
[1777899906507,37.78,78708.13,0.0,-0.31386,0.00014,24.39937]
[1777899907167,37.78,78702.76,0.0,-0.3146,0.00014,24.4223]
[1777899907185,37.78,78702.76,0.0,-0.3146,0.00014,24.4223]
[1777899907232,37.78,78702.76,0.0,-0.3146,0.00014,24.4223]
[1777899907379,37.78,78703.27,0.0,-0.31453,0.00014,24.42031]
[1777899909194,37.78,78706.48,0.0,-0.31409,0.00014,24.40672]
[1777899909370,37.79,78710.11,0.0,-0.31361,0.00014,24.39169]
[1777899914789,37.79,78708.05,0.0,-0.31392,0.00014,24.40141]
[1777899917144,37.8,78711.23,0.0,-0.31349,0.00014,24.38811]
[1777899918355,37.8,78714.83,0.0,-0.31301,0.00014,24.37317]
[1777899918429,37.8,78713.35,0.0,-0.31322,0.00014,24.37967]
[1777899919074,37.8,78713.35,0.0,-0.31322,0.00014,24.37967]
[1777899919115,37.8,78712.16,0.0,-0.31338,0.00014,24.38473]
[1777899924140,37.81,78710.67,0.0,-0.31361,0.00014,24.39192]
[1777899927130,37.81,78711.59,0.0,-0.3135,0.00014,24.38834]
[1777899933203,37.82,78715.68,0.0,-0.31295,0.00014,24.36827]
[1777899933327,37.82,78717.89,0.0,-0.31266,0.00014,24.3592]
[1777899935301,37.82,78718.98,0.0,-0.31252,0.00014,24.35472]
[1777899935586,37.82,78718.98,0.0,-0.31252,0.00014,24.35472]
[1777899935614,37.82,78715.38,0.0,-0.31301,0.00014,24.37024]
[1777899935707,37.82,78715.38,0.0,-0.31301,0.00014,24.37024]
[1777899936482,37.82,78708.51,0.0,-0.31395,0.00014,24.39959]
[1777899936854,37.82,78708.51,0.0,-0.31395,0.00014,24.39959]
[1777899937537,37.82,78708.51,0.0,-0.31395,0.00014,24.39959]
[1777899937613,37.82,78708.51,0.0,-0.31395,0.00014,24.39959]
[1777899937646,37.82,78702.21,0.0,-0.31482,0.00014,24.42637]
[1777899937842,37.82,78702.21,0.0,-0.31482,0.00014,24.42637]
[1777899938453,37.82,78704.39,0.0,-0.31452,0.00014,24.4173]
[1777899939596,37.82,78704.39,0.0,-0.31452,0.00014,24.4173]
[1777899940769,37.83,78703.96,0.0,-0.31459,0.00014,24.41939]
[1777899941567,37.83,78703.96,0.0,-0.31459,0.00014,24.41939]
[1777899943589,37.83,78702.94,0.0,-0.31474,0.00014,24.42397]
[1777899943605,37.83,78702.94,0.0,-0.31474,0.00014,24.42397]
[1777899943626,37.83,78702.67,0.0,-0.31478,0.00014,24.42524]
[1777899944393,37.83,78702.67,0.0,-0.31478,0.00014,24.42524]
[1777899944474,37.83,78702.67,0.0,-0.31478,0.00014,24.42524]
[1777899945640,37.83,78700.72,0.0,-0.31505,0.00014,24.43373]
[1777899945648,37.83,78700.72,0.0,-0.31505,0.00014,24.43373]
[1777899946294,37.83,78700.72,0.0,-0.31506,0.00014,24.43386]
[1777899946739,37.83,78700.72,0.0,-0.31506,0.00014,24.43386]
[1777899946993,37.83,78700.72,0.0,-0.31506,0.00014,24.43386]
[1777899948123,37.83,78700.09,0.0,-0.31515,0.00014,24.43664]
[1777899948145,37.83,78700.09,0.0,-0.31515,0.00014,24.43664]
[1777899948226,37.83,78700.09,0.0,-0.31515,0.00014,24.43664]
[1777899948297,37.83,78700.09,0.0,-0.31515,0.00014,24.43664]
[1777899949014,37.83,78694.52,0.0,-0.31591,0.00014,24.46017]
[1777899949096,37.83,78694.52,0.0,-0.31591,0.00014,24.46017]
[1777899949135,37.83,78694.52,0.0,-0.31591,0.00014,24.46017]
[1777899949616,37.83,78678.17,0.0,-0.31815,0.00014,24.52848]
[1777899951330,37.84,78669.92,0.0,-0.31929,0.00014,24.56274]
[1777899951792,37.84,78669.92,0.0,-0.31929,0.00014,24.56274]
[1777899951827,37.84,78669.92,0.0,-0.31929,0.00014,24.56274]
[1777899952336,37.84,78670.04,0.0,-0.31928,0.00014,24.56227]
[1777899953031,37.84,78670.04,0.0,-0.31928,0.00014,24.56227]
[1777899954378,37.84,78669.79,0.0,-0.31931,0.00014,24.56332]
[1777899955711,37.84,78675.43,0.0,-0.31854,0.00014,24.54006]
[1777899956051,37.84,78675.43,0.0,-0.31854,0.00014,24.54006]
[1777899957679,37.84,78680.4,0.0,-0.31786,0.00014,24.51952]
[1777899957791,37.84,78680.4,0.0,-0.31786,0.00014,24.51952]
[1777899958378,37.84,78681.87,0.0,-0.31766,0.00014,24.51348]
[1777899959537,37.84,78681.87,0.0,-0.31766,0.00014,24.51348]
[1777899959614,37.84,78685.31,0.0,-0.31719,0.00014,24.49923]
[1777899961103,37.84,78687.06,0.0,-0.31695,0.00014,24.49201]
[1777899961477,37.84,78687.06,0.0,-0.31695,0.00014,24.49201]
[1777899961889,37.84,78690.65,0.0,-0.31646,0.00014,24.4771]
[1777899961935,37.84,78690.65,0.0,-0.31646,0.00014,24.4771]
[1777899961977,37.84,78690.65,0.0,-0.31646,0.00014,24.4771]
[1777899962877,37.84,78700.64,0.0,-0.3151,0.00014,24.43528]
[1777899962910,37.84,78700.64,0.0,-0.3151,0.00014,24.43528]
[1777899962926,37.84,78700.64,0.0,-0.3151,0.00014,24.43528]
[1777899962931,37.84,78700.64,0.0,-0.3151,0.00014,24.43528]
[1777899963418,37.84,78710.27,0.0,-0.31379,0.00014,24.39469]
[1777899963931,37.84,78710.27,0.0,-0.31379,0.00014,24.39469]
[1777899964422,37.84,78710.27,0.0,-0.31379,0.00014,24.39482]
[1777899965921,37.84,78712.85,0.0,-0.31345,0.00014,24.38404]
[1777899965961,37.84,78712.85,0.0,-0.31345,0.00014,24.38404]
[1777899966001,37.84,78712.85,0.0,-0.31345,0.00014,24.38404]
[1777899966643,37.84,78712.85,0.0,-0.31345,0.00014,24.38404]
[1777899966435,37.84,78715.3,0.0,-0.31312,0.00014,24.37381]
[1777899967969,37.84,78718.09,0.0,-0.31274,0.00014,24.36192]
[1777899968462,37.84,78718.09,0.0,-0.31274,0.00014,24.3619]
[1777899969972,37.84,78718.69,0.0,-0.31266,0.00014,24.35933]
[1777899970588,37.84,78719.84,0.0,-0.3125,0.00014,24.35441]
[1777899972227,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972238,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972242,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972359,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972431,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972482,37.84,78720.25,0.0,-0.31244,0.00014,24.35265]
[1777899972533,37.84,78728.16,0.0,-0.31137,0.00014,24.31882]
[1777899974061,37.84,78728.04,0.0,-0.31138,0.00014,24.31933]
[1777899974070,37.84,78728.04,0.0,-0.31138,0.00014,24.31933]
[1777899976584,37.84,78732.61,0.0,-0.31077,0.00014,24.29976]
[1777899976633,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899976689,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899976714,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899977286,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899977337,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899977379,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899977426,37.84,78734.27,0.0,-0.31054,0.00014,24.29267]
[1777899977628,37.84,78743.11,0.0,-0.30935,0.00014,24.25457]
[1777899978068,37.84,78743.11,0.0,-0.30935,0.00014,24.25457]
[1777899980052,37.84,78750.43,0.0,-0.30836,0.00014,24.22296]
[1777899981722,37.85,78754.94,0.0,-0.30776,0.00014,24.20356]
[1777899981799,37.85,78754.94,0.0,-0.30776,0.00014,24.20356]
[1777899982083,37.85,78754.94,0.0,-0.30776,0.00014,24.20356]
[1777899982125,37.85,78754.94,0.0,-0.30776,0.00014,24.20356]
[1777899982610,37.85,78754.94,0.0,-0.30776,0.00014,24.20356]
[1777899982601,37.85,78758.95,0.0,-0.30722,0.00013,24.1862]
[1777899984088,37.85,78758.95,0.0,-0.30722,0.00013,24.18634]
[1777899985065,37.85,78762.36,0.0,-0.30677,0.00013,24.17158]
[1777899985073,37.85,78762.36,0.0,-0.30677,0.00013,24.17158]
[1777899985183,37.85,78762.36,0.0,-0.30677,0.00013,24.17158]
[1777899985523,37.85,78762.36,0.0,-0.30677,0.00013,24.17158]
[1777899985650,37.85,78769.18,0.0,-0.30585,0.00013,24.14183]
[1777899986577,37.85,78769.18,0.0,-0.30585,0.00013,24.14183]
[1777899986652,37.85,78769.18,0.0,-0.30585,0.00013,24.14183]
[1777899988293,37.85,78773.41,0.0,-0.30528,0.00013,24.12307]
[1777899988619,37.85,78781.89,0.0,-0.30413,0.00013,24.08527]
[1777899988704,37.85,78781.89,0.0,-0.30413,0.00013,24.08527]
[1777899989250,37.85,78781.89,0.0,-0.30413,0.00013,24.08527]
[1777899989427,37.85,78781.89,0.0,-0.30413,0.00013,24.08527]
[1777899989599,37.85,78781.89,0.0,-0.30413,0.00013,24.08527]
[1777899989669,37.85,78786.01,0.0,-0.30358,0.00013,24.0669]
[1777899989699,37.85,78786.01,0.0,-0.30358,0.00013,24.0669]
[1777899990047,37.85,78786.01,0.0,-0.30358,0.00013,24.0669]
[1777899990277,37.85,78786.01,0.0,-0.30358,0.00013,24.0669]
[1777899990333,37.85,78786.01,0.0,-0.30358,0.00013,24.0669]
[1777899990609,37.85,78785.98,0.0,-0.30358,0.00013,24.06704]
[1777899990723,37.85,78785.98,0.0,-0.30358,0.00013,24.06704]
[1777899991650,37.85,78785.98,0.0,-0.30358,0.00013,24.06704]
[1777899991661,37.85,78785.98,0.0,-0.30358,0.00013,24.06704]
[1777899992212,37.85,78783.46,0.0,-0.3039,0.00013,24.07451]
[1777899992393,37.85,78783.46,0.0,-0.3039,0.00013,24.07451]
[1777899992619,37.85,78780.62,0.0,-0.30428,0.00013,24.08711]
[1777899994712,37.85,78781.18,0.0,-0.30421,0.00013,24.08463]
[1777899996586,37.85,78781.96,0.0,-0.3041,0.00013,24.08118]
[1777899996628,37.85,78781.96,0.0,-0.3041,0.00013,24.08118]
[1777899996681,37.85,78785.18,0.0,-0.30367,0.00013,24.06689]
[1777899997867,37.85,78784.48,0.0,-0.30376,0.00013,24.07001]
[1777899998277,37.85,78784.48,0.0,-0.30376,0.00013,24.07001]
[1777899998964,37.85,78785.04,0.0,-0.30369,0.00013,24.06754]
[1777900000247,37.85,78783.72,0.0,-0.30387,0.00013,24.07343]
[1777900002694,37.85,78782.87,0.0,-0.30398,0.00013,24.07728]
[1777900002998,37.85,78782.87,0.0,-0.30398,0.00013,24.07728]
[1777900003696,37.85,78780.26,0.0,-0.30433,0.00013,24.08887]
[1777900007333,37.85,78777.41,0.0,-0.30472,0.00013,24.1015]
[1777900012106,37.85,78776.79,0.0,-0.3048,0.00013,24.10428]
[1777900012140,37.85,78776.79,0.0,-0.3048,0.00013,24.10428]
[1777900012461,37.85,78774.81,0.0,-0.30507,0.00013,24.11303]
[1777900013833,37.85,78774.81,0.0,-0.30507,0.00013,24.11303]
[1777900014278,37.85,78765.35,0.0,-0.30634,0.00013,24.15466]
[1777900015865,37.85,78765.35,0.0,-0.30634,0.00013,24.15464]
[1777900022559,37.85,78763.34,0.0,-0.30661,0.00013,24.16321]
[1777900022653,37.85,78762.09,0.0,-0.30677,0.00013,24.16861]
[1777900027667,37.84,78761.81,0.0,-0.30681,0.00013,24.1697]
[1777900027890,37.84,78761.46,0.0,-0.30685,0.00013,24.17115]
[1777900028110,37.84,78761.46,0.0,-0.30685,0.00013,24.17115]
[1777900028183,37.84,78761.46,0.0,-0.30685,0.00013,24.17115]
[1777900028623,37.84,78761.46,0.0,-0.30685,0.00013,24.17115]
[1777900028720,37.84,78757.09,0.0,-0.30744,0.00013,24.19021]
[1777900029107,37.84,78757.09,0.0,-0.30744,0.00013,24.19021]
[1777900029179,37.84,78747.0,0.0,-0.3088,0.00014,24.23412]
[1777900030711,37.84,78747.0,0.0,-0.3088,0.00014,24.23412]
[1777900031358,37.84,78747.0,0.0,-0.3088,0.00014,24.23406]
[1777900031399,37.84,78738.43,0.0,-0.30996,0.00014,24.2712]
[1777900031962,37.84,78738.43,0.0,-0.30996,0.00014,24.2712]
[1777900032476,37.84,78738.43,0.0,-0.30996,0.00014,24.2712]
[1777900032501,37.84,78738.43,0.0,-0.30996,0.00014,24.2712]
[1777900037637,37.84,78739.82,0.0,-0.30978,0.00014,24.26528]
[1777900037670,37.84,78739.82,0.0,-0.30978,0.00014,24.26528]
[1777900037949,37.84,78740.08,0.0,-0.30974,0.00014,24.2642]
[1777900039963,37.84,78750.28,0.0,-0.30836,0.00014,24.21993]
[1777900040954,37.84,78750.28,0.0,-0.30836,0.00014,24.21993]
[1777900047586,37.84,78749.53,0.0,-0.30845,0.00014,24.22264]
[1777900052083,37.84,78752.88,0.0,-0.30797,0.00014,24.20409]
[1777900052541,37.84,78752.88,0.0,-0.30797,0.00014,24.20409]
[1777900054867,37.84,78757.49,0.0,-0.30734,0.00013,24.18378]
[1777900054955,37.84,78757.49,0.0,-0.30734,0.00013,24.18378]
[1777900056394,37.84,78757.88,0.0,-0.30728,0.00013,24.18201]
[1777900057038,37.84,78760.35,0.0,-0.30695,0.00013,24.17109]
[1777900060180,37.84,78756.3,0.0,-0.30749,0.00014,24.18869]
[1777900061450,37.84,78756.87,0.0,-0.30741,0.00014,24.18613]
[1777900061481,37.84,78756.87,0.0,-0.30741,0.00014,24.18613]
[1777900062199,37.83,78760.36,0.0,-0.30694,0.00013,24.17074]
[1777900062232,37.83,78760.36,0.0,-0.30694,0.00013,24.17074]
[1777900066562,37.83,78763.61,0.0,-0.30649,0.00013,24.15636]
[1777900066640,37.83,78764.34,0.0,-0.30639,0.00013,24.15308]
[1777900070879,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071145,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071517,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071527,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071743,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071756,37.83,78763.11,0.0,-0.30656,0.00013,24.15838]
[1777900071854,37.83,78765.94,0.0,-0.30617,0.00013,24.14589]
[1777900072738,37.83,78773.44,0.0,-0.30516,0.00013,24.11283]
[1777900073363,37.83,78773.44,0.0,-0.30516,0.00013,24.11283]
[1777900073797,37.83,78777.08,0.0,-0.30467,0.00013,24.09675]
[1777900073833,37.83,78777.08,0.0,-0.30467,0.00013,24.09675]
[1777900075199,37.83,78777.08,0.0,-0.30467,0.00013,24.09675]
[1777900079765,37.83,78778.35,0.0,-0.3045,0.00013,24.09121]
[1777900085593,37.83,78780.36,0.0,-0.30424,0.00013,24.0824]
[1777900085617,37.83,78780.87,0.0,-0.30417,0.00013,24.08019]
[1777900090561,37.83,78783.21,0.0,-0.30386,0.00013,24.06997]
[1777900090613,37.83,78783.21,0.0,-0.30386,0.00013,24.06997]
[1777900090711,37.83,78781.85,0.0,-0.30404,0.00013,24.07604]
[1777900091385,37.83,78781.85,0.0,-0.30404,0.00013,24.07604]
[1777900093078,37.83,78776.52,0.0,-0.30476,0.00013,24.0997]
[1777900093404,37.83,78776.52,0.0,-0.30476,0.00013,24.0997]
[1777900093494,37.83,78773.65,0.0,-0.30515,0.00013,24.11238]
[1777900095427,37.83,78773.65,0.0,-0.30515,0.00013,24.11238]
[1777900095434,37.83,78773.65,0.0,-0.30515,0.00013,24.11238]
[1777900095621,37.83,78772.4,0.0,-0.30531,0.00013,24.1179]
[1777900096889,37.83,78772.4,0.0,-0.30531,0.00013,24.11789]
[1777900102397,37.83,78773.73,0.0,-0.30514,0.00013,24.11205]
[1777900103307,37.83,78773.73,0.0,-0.30514,0.00013,24.11205]
[1777900103834,37.83,78773.49,0.0,-0.30517,0.00013,24.11311]
[1777900105313,37.83,78773.47,0.0,-0.30517,0.00013,24.1132]
[1777900105358,37.83,78773.47,0.0,-0.30517,0.00013,24.1132]
[1777900106888,37.83,78773.86,0.0,-0.30512,0.00013,24.11148]
[1777900108011,37.83,78773.65,0.0,-0.30515,0.00013,24.11241]
[1777900108138,37.83,78773.65,0.0,-0.30515,0.00013,24.11241]
[1777900108502,37.83,78773.65,0.0,-0.30515,0.00013,24.11241]
[1777900108574,37.84,78781.67,0.0,-0.30407,0.00013,24.07694]
[1777900108945,37.84,78781.67,0.0,-0.30407,0.00013,24.07694]
[1777900108970,37.84,78781.67,0.0,-0.30407,0.00013,24.07694]
[1777900109017,37.84,78781.67,0.0,-0.30407,0.00013,24.07694]
[1777900109059,37.84,78781.67,0.0,-0.30407,0.00013,24.07694]
[1777900110685,37.84,78785.46,0.0,-0.30356,0.00013,24.06015]
[1777900110705,37.84,78785.46,0.0,-0.30356,0.00013,24.06015]
[1777900111628,37.84,78789.21,0.0,-0.30306,0.00013,24.04352]
[1777900111649,37.84,78791.69,0.0,-0.30271,0.00013,24.02879]
[1777900116013,37.84,78797.38,0.0,-0.30196,0.00013,24.00376]
[1777900121528,37.84,78802.42,0.0,-0.3013,0.00013,23.98184]
[1777900126693,37.85,78804.91,0.0,-0.30098,0.00013,23.97114]
[1777900127617,37.85,78807.57,0.0,-0.30063,0.00013,23.95929]
[1777900127682,37.85,78807.57,0.0,-0.30063,0.00013,23.95929]
[1777900127834,37.85,78809.34,0.0,-0.3004,0.00013,23.95144]
[1777900128351,37.85,78809.34,0.0,-0.3004,0.00013,23.95144]
[1777900128577,37.85,78809.77,0.0,-0.30034,0.00013,23.94964]
[1777900129741,37.85,78821.43,0.0,-0.29879,0.00013,23.89702]
[1777900131204,37.85,78821.43,0.0,-0.2988,0.00013,23.89717]
[1777900131281,37.85,78821.43,0.0,-0.2988,0.00013,23.89717]
[1777900131715,37.85,78821.43,0.0,-0.2988,0.00013,23.89717]
[1777900131787,37.85,78829.67,0.0,-0.2977,0.00013,23.85986]
[1777900132697,37.85,78829.67,0.0,-0.2977,0.00013,23.85986]
[1777900132756,37.85,78831.87,0.0,-0.29741,0.00013,23.84975]
[1777900133404,37.85,78831.87,0.0,-0.29741,0.00013,23.84975]
[1777900133416,37.85,78831.87,0.0,-0.29741,0.00013,23.84975]
[1777900133420,37.85,78831.87,0.0,-0.29741,0.00013,23.84975]
[1777900133615,37.85,78831.87,0.0,-0.29741,0.00013,23.8497]
[1777900134126,37.85,78831.87,0.0,-0.29741,0.00013,23.8497]
[1777900134463,37.85,78831.87,0.0,-0.29741,0.00013,23.8497]
[1777900134921,37.85,78833.31,0.0,-0.29722,0.00013,23.84309]
[1777900135410,37.85,78833.31,0.0,-0.29722,0.00013,23.84309]
[1777900135628,37.85,78829.12,0.0,-0.29778,0.00013,23.86242]
[1777900136729,37.85,78829.12,0.0,-0.29778,0.00013,23.86242]
[1777900136739,37.85,78825.35,0.0,-0.29829,0.00013,23.87977]
[1777900141013,37.86,78829.94,0.0,-0.29769,0.00013,23.85937]
[1777900141025,37.86,78829.94,0.0,-0.29769,0.00013,23.85937]
[1777900141669,37.86,78829.73,0.0,-0.29772,0.00013,23.86052]
[1777900146705,37.86,78830.96,0.0,-0.29755,0.00013,23.8547]
[1777900151746,37.85,78835.85,0.0,-0.2969,0.00013,23.8322]
[1777900156807,37.85,78836.04,0.0,-0.29687,0.00013,23.83123]
[1777900160403,37.85,78837.1,0.0,-0.29673,0.00013,23.82633]
[1777900161974,37.85,78841.59,0.0,-0.29613,0.00013,23.80575]
[1777900162243,37.85,78841.59,0.0,-0.29613,0.00013,23.80575]
[1777900162818,37.85,78845.17,0.0,-0.29566,0.00013,23.78933]
[1777900164215,37.85,78846.69,0.0,-0.29546,0.00013,23.78237]
[1777900164832,37.85,78844.57,0.0,-0.29574,0.00013,23.79215]
[1777900166117,37.85,78847.12,0.0,-0.2954,0.00013,23.78045]
[1777900166243,37.85,78847.12,0.0,-0.2954,0.00013,23.78045]
[1777900166846,37.85,78849.12,0.0,-0.29514,0.00013,23.77128]
[1777900167519,37.85,78849.12,0.0,-0.29514,0.00013,23.77128]
[1777900167653,37.85,78849.12,0.0,-0.29514,0.00013,23.77128]
[1777900167723,37.85,78849.12,0.0,-0.29514,0.00013,23.77128]
[1777900168354,37.85,78856.69,0.0,-0.29414,0.00013,23.73638]
[1777900168860,37.85,78860.75,0.0,-0.29361,0.00013,23.71766]
[1777900169670,37.85,78860.75,0.0,-0.29361,0.00013,23.71766]
[1777900172355,37.86,78862.75,0.0,-0.29335,0.00013,23.70859]
[1777900176937,37.86,78858.59,0.0,-0.29389,0.00013,23.72461]
[1777900176945,37.86,78858.59,0.0,-0.29389,0.00013,23.72461]
[1777900182134,37.86,78858.49,0.0,-0.29391,0.00013,23.72551]
[1777900188567,37.87,78858.78,0.0,-0.29389,0.00013,23.72485]
[1777900189935,37.87,78858.23,0.0,-0.29397,0.00013,23.72748]
[1777900190123,37.87,78858.23,0.0,-0.29397,0.00013,23.72748]
[1777900190198,37.87,78858.23,0.0,-0.29397,0.00013,23.72748]
[1777900190334,37.87,78858.23,0.0,-0.29397,0.00013,23.72748]
[1777900190549,37.87,78858.23,0.0,-0.29397,0.00013,23.72748]
[1777900190554,37.87,78853.96,0.0,-0.29453,0.00013,23.74729]
[1777900191361,37.87,78853.96,0.0,-0.29453,0.00013,23.74729]
[1777900192562,37.87,78846.6,0.0,-0.29551,0.00013,23.78126]
[1777900192606,37.87,78846.6,0.0,-0.29551,0.00013,23.78126]
[1777900195035,37.87,78837.35,0.0,-0.29674,0.00013,23.8237]
[1777900200047,37.87,78838.67,0.0,-0.29656,0.00013,23.81758]
[1777900200054,37.87,78838.67,0.0,-0.29656,0.00013,23.81758]
[1777900200288,37.87,78838.67,0.0,-0.29656,0.00013,23.81758]
[1777900200726,37.87,78851.01,0.0,-0.29492,0.00013,23.76089]
[1777900201409,37.87,78851.01,0.0,-0.29492,0.00013,23.76089]
[1777900201579,37.87,78851.01,0.0,-0.29492,0.00013,23.76089]
[1777900201661,37.87,78890.1,0.0,-0.28978,0.00013,23.57877]
[1777900202164,37.87,78890.1,0.0,-0.28978,0.00013,23.57877]
[1777900202308,37.87,78890.1,0.0,-0.28978,0.00013,23.57877]
[1777900202570,37.87,78931.87,0.0,-0.28432,0.00013,23.38]
[1777900203047,37.87,78931.87,0.0,-0.28432,0.00013,23.38]
[1777900203141,37.87,78931.87,0.0,-0.28432,0.00013,23.38]
[1777900203598,37.87,78931.87,0.0,-0.28432,0.00013,23.38]
[1777900203700,37.87,78942.14,0.0,-0.28299,0.00013,23.33063]
[1777900204033,37.87,78942.14,0.0,-0.28299,0.00013,23.33063]
[1777900204247,37.87,78942.14,0.0,-0.28299,0.00013,23.33063]
[1777900204859,37.87,78942.14,0.0,-0.28299,0.00013,23.33063]
[1777900204825,37.87,78930.95,0.0,-0.28445,0.00013,23.38483]
[1777900205620,37.87,78930.95,0.0,-0.28445,0.00013,23.38483]
[1777900205660,37.87,78940.41,0.0,-0.28323,0.00013,23.3394]
[1777900206501,37.87,78940.41,0.0,-0.28323,0.00013,23.3394]
[1777900206690,37.87,78940.41,0.0,-0.28323,0.00013,23.3394]
[1777900206822,37.87,78940.41,0.0,-0.28323,0.00013,23.3394]
[1777900206841,37.87,78941.52,0.0,-0.28309,0.00013,23.3342]
[1777900207133,37.87,78941.52,0.0,-0.28309,0.00013,23.3342]
[1777900207353,37.87,78941.52,0.0,-0.28309,0.00013,23.3342]
[1777900207935,37.87,78938.42,0.0,-0.28349,0.00013,23.34916]
[1777900210027,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210152,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210233,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210370,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210419,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210656,37.87,78930.53,0.0,-0.28452,0.00013,23.38741]
[1777900210845,37.87,78924.44,0.0,-0.28531,0.00013,23.41662]
[1777900211085,37.87,78924.44,0.0,-0.28531,0.00013,23.41662]
[1777900211116,37.87,78924.44,0.0,-0.28531,0.00013,23.41662]
[1777900211217,37.87,78924.44,0.0,-0.28531,0.00013,23.41662]
[1777900211299,37.87,78904.73,0.0,-0.28789,0.00013,23.51074]
[1777900212024,37.87,78904.73,0.0,-0.28789,0.00013,23.51074]
[1777900212148,37.87,78904.73,0.0,-0.28789,0.00013,23.51074]
[1777900212344,37.87,78904.73,0.0,-0.28789,0.00013,23.51074]
[1777900212362,37.87,78904.73,0.0,-0.28789,0.00013,23.51074]
[1777900212780,37.87,78891.99,0.0,-0.28956,0.00013,23.57098]
[1777900214238,37.87,78887.05,0.0,-0.2902,0.00013,23.59419]
[1777900214253,37.87,78887.05,0.0,-0.2902,0.00013,23.59419]
[1777900214882,37.87,78883.25,0.0,-0.2907,0.00013,23.61198]
[1777900215624,37.87,78883.25,0.0,-0.2907,0.00013,23.61198]
[1777900215631,37.87,78883.25,0.0,-0.2907,0.00013,23.61198]
[1777900215733,37.87,78883.04,0.0,-0.29073,0.00013,23.61289]
[1777900216754,37.87,78883.04,0.0,-0.29073,0.00013,23.61289]
[1777900216907,37.87,78875.19,0.0,-0.29176,0.00013,23.64956]
[1777900216984,37.87,78875.19,0.0,-0.29176,0.00013,23.64956]
[1777900217000,37.87,78875.19,0.0,-0.29176,0.00013,23.64956]
[1777900217048,37.87,78875.19,0.0,-0.29176,0.00013,23.64956]
[1777900217884,37.87,78875.19,0.0,-0.29176,0.00013,23.64956]
[1777900217214,37.87,78875.4,0.0,-0.29173,0.00013,23.64858]
[1777900218811,37.87,78875.4,0.0,-0.29173,0.00013,23.64858]
[1777900218899,37.87,78875.4,0.0,-0.29173,0.00013,23.64858]
[1777900218911,37.87,78866.76,0.0,-0.29287,0.00013,23.68885]
[1777900220472,37.87,78866.76,0.0,-0.29287,0.00013,23.68885]
[1777900220995,37.87,78867.05,0.0,-0.29283,0.00013,23.68771]
[1777900221620,37.87,78867.72,0.0,-0.29275,0.00013,23.6847]
[1777900222659,37.87,78867.72,0.0,-0.29275,0.00013,23.6847]
[1777900222751,37.87,78867.72,0.0,-0.29275,0.00013,23.6847]
[1777900222909,37.87,78867.72,0.0,-0.29275,0.00013,23.6847]
[1777900222816,37.87,78867.05,0.0,-0.29284,0.00013,23.68792]
[1777900223421,37.87,78862.41,0.0,-0.29345,0.00013,23.70946]
[1777900225276,37.87,78851.38,0.0,-0.29491,0.00013,23.76064]
[1777900226682,37.87,78851.38,0.0,-0.29491,0.00013,23.76064]
[1777900228571,37.88,78850.78,0.0,-0.295,0.00013,23.76351]
[1777900231882,37.88,78849.99,0.0,-0.2951,0.00013,23.76722]
[1777900231906,37.88,78849.99,0.0,-0.2951,0.00013,23.76722]
[1777900233845,37.88,78861.15,0.0,-0.29361,0.00013,23.71192]
[1777900235985,37.88,78865.1,0.0,-0.29309,0.00013,23.69363]
[1777900236392,37.88,78865.1,0.0,-0.29309,0.00013,23.69363]
[1777900236515,37.88,78865.1,0.0,-0.29309,0.00013,23.69363]
[1777900237096,37.88,78865.66,0.0,-0.29302,0.00013,23.69117]
[1777900237813,37.88,78871.66,0.0,-0.29223,0.00013,23.66333]
[1777900238194,37.88,78871.66,0.0,-0.29223,0.00013,23.66333]
[1777900238907,37.88,78871.66,0.0,-0.29223,0.00013,23.66333]
[1777900238929,37.88,78871.66,0.0,-0.29223,0.00013,23.66333]
[1777900239523,37.88,78877.89,0.0,-0.2914,0.00013,23.63403]
[1777900239911,37.88,78877.89,0.0,-0.2914,0.00013,23.63403]
[1777900240260,37.87,78881.43,0.0,-0.29093,0.00013,23.61712]
[1777900240737,37.87,78881.43,0.0,-0.29093,0.00013,23.61712]
[1777900240838,37.87,78883.64,0.0,-0.29064,0.00013,23.60676]
[1777900241313,37.87,78883.64,0.0,-0.29064,0.00013,23.60676]
[1777900241382,37.87,78883.64,0.0,-0.29064,0.00013,23.60676]
[1777900241396,37.87,78888.26,0.0,-0.29003,0.00013,23.58506]
[1777900242002,37.87,78888.26,0.0,-0.29003,0.00013,23.58506]
[1777900242923,37.87,78897.28,0.0,-0.28884,0.00013,23.54227]
[1777900243941,37.87,78897.28,0.0,-0.28884,0.00013,23.54227]
[1777900243956,37.87,78897.28,0.0,-0.28884,0.00013,23.54227]
[1777900244681,37.87,78900.9,0.0,-0.28836,0.00013,23.52496]
[1777900245236,37.87,78900.9,0.0,-0.28836,0.00013,23.52496]
[1777900245491,37.87,78900.9,0.0,-0.28836,0.00013,23.52496]
[1777900245514,37.87,78900.69,0.0,-0.28839,0.00013,23.5259]
[1777900246382,37.87,78900.69,0.0,-0.28839,0.00013,23.5259]
[1777900246454,37.87,78899.15,0.0,-0.28859,0.00013,23.53313]
[1777900247381,37.87,78899.15,0.0,-0.28859,0.00013,23.53313]
[1777900247390,37.87,78899.15,0.0,-0.28859,0.00013,23.53313]
[1777900247473,37.87,78899.43,0.0,-0.28855,0.00013,23.53175]
[1777900249240,37.87,78893.92,0.0,-0.28927,0.00013,23.55771]
[1777900249439,37.87,78893.92,0.0,-0.28927,0.00013,23.55771]
[1777900254475,37.87,78892.95,0.0,-0.28939,0.00013,23.56181]
[1777900257489,37.87,78891.57,0.0,-0.28956,0.00013,23.56814]
[1777900257803,37.87,78891.57,0.0,-0.28956,0.00013,23.56814]
[1777900257841,37.87,78888.02,0.0,-0.29003,0.00013,23.58477]
[1777900260517,37.86,78877.89,0.0,-0.29135,0.00013,23.63196]
[1777900262790,37.86,78876.58,0.0,-0.29152,0.00013,23.63795]
[1777900262881,37.86,78876.75,0.0,-0.29149,0.00013,23.63701]
[1777900265414,37.86,78880.18,0.0,-0.29103,0.00013,23.62067]
[1777900266500,37.86,78881.84,0.0,-0.29081,0.00013,23.61277]
[1777900266668,37.86,78881.84,0.0,-0.29081,0.00013,23.61277]
[1777900266864,37.86,78881.84,0.0,-0.29081,0.00013,23.61277]
[1777900266942,37.86,78888.56,0.0,-0.28992,0.00013,23.58108]
[1777900267854,37.86,78888.56,0.0,-0.28992,0.00013,23.58108]
[1777900268586,37.86,78893.03,0.0,-0.28934,0.00013,23.55992]
[1777900268606,37.86,78893.03,0.0,-0.28934,0.00013,23.55992]
[1777900268782,37.86,78893.03,0.0,-0.28934,0.00013,23.55992]
[1777900268832,37.86,78899.49,0.0,-0.28849,0.00013,23.52932]
[1777900269133,37.86,78899.49,0.0,-0.28849,0.00013,23.52932]
[1777900269921,37.86,78904.06,0.0,-0.28789,0.00013,23.5076]
[1777900271692,37.86,78904.06,0.0,-0.28789,0.00013,23.50757]
[1777900272607,37.86,78893.85,0.0,-0.28922,0.00013,23.55587]
[1777900276865,37.86,78891.26,0.0,-0.28956,0.00013,23.56797]
[1777900276967,37.86,78891.01,0.0,-0.28959,0.00013,23.56909]
[1777900282673,37.86,78892.96,0.0,-0.28933,0.00013,23.55959]
[1777900287714,37.85,78893.56,0.0,-0.28924,0.00013,23.55652]
[1777900288075,37.85,78893.56,0.0,-0.28924,0.00013,23.55652]
[1777900290098,37.85,78895.04,0.0,-0.28905,0.00013,23.54946]
[1777900290174,37.85,78895.04,0.0,-0.28905,0.00013,23.54946]
[1777900291077,37.85,78895.04,0.0,-0.28905,0.00013,23.54939]
[1777900291739,37.85,78898.35,0.0,-0.28859,0.00013,23.52995]
[1777900292121,37.85,78898.35,0.0,-0.28859,0.00013,23.52995]
[1777900294215,37.85,78898.39,0.0,-0.28858,0.00013,23.52975]
[1777900299413,37.85,78903.55,0.0,-0.28791,0.00013,23.5053]
[1777900301665,37.85,78903.85,0.0,-0.28787,0.00013,23.50391]
[1777900301845,37.85,78903.85,0.0,-0.28787,0.00013,23.50391]
[1777900301913,37.85,78905.04,0.0,-0.28772,0.00013,23.49828]
[1777900305985,37.85,78906.32,0.0,-0.28755,0.00013,23.49228]
[1777900306018,37.85,78906.19,0.0,-0.28757,0.00013,23.49292]
[1777900306842,37.85,78906.19,0.0,-0.28757,0.00013,23.49294]
[1777900307984,37.85,78906.19,0.0,-0.28757,0.00013,23.49294]
[1777900308096,37.85,78903.1,0.0,-0.28797,0.00013,23.50763]
[1777900308861,37.85,78899.05,0.0,-0.2885,0.00013,23.52683]
[1777900311308,37.85,78899.59,0.0,-0.28843,0.00013,23.52425]
[1777900311312,37.85,78899.59,0.0,-0.28843,0.00013,23.52425]
[1777900311876,37.85,78899.6,0.0,-0.28843,0.00013,23.5242]
[1777900312299,37.85,78899.6,0.0,-0.28843,0.00013,23.5242]
[1777900312904,37.85,78899.6,0.0,-0.28843,0.00013,23.5242]
[1777900312931,37.85,78901.47,0.0,-0.28819,0.00013,23.51534]
[1777900315585,37.85,78902.7,0.0,-0.28802,0.00013,23.5095]
[1777900315607,37.85,78902.7,0.0,-0.28802,0.00013,23.5095]
[1777900316164,37.85,78904.03,0.0,-0.28785,0.00013,23.50318]
[1777900316195,37.85,78904.03,0.0,-0.28785,0.00013,23.50318]
[1777900316732,37.85,78904.03,0.0,-0.28785,0.00013,23.50318]
[1777900316754,37.85,78904.03,0.0,-0.28785,0.00013,23.50318]
[1777900317375,37.85,78905.8,0.0,-0.28762,0.00013,23.49478]
[1777900317920,37.85,78905.89,0.0,-0.28761,0.00013,23.49435]
[1777900322931,37.85,78907.39,0.0,-0.28741,0.00013,23.48723]
[1777900323011,37.85,78897.53,0.0,-0.2887,0.00013,23.53398]
[1777900323284,37.85,78897.53,0.0,-0.2887,0.00013,23.53398]
[1777900326113,37.85,78896.97,0.0,-0.28877,0.00013,23.53653]
[1777900327496,37.85,78897.14,0.0,-0.28875,0.00013,23.53568]
[1777900327991,37.85,78895.22,0.0,-0.289,0.00013,23.54472]
[1777900333028,37.85,78892.73,0.0,-0.28932,0.00013,23.55624]
[1777900338062,37.85,78893.01,0.0,-0.28928,0.00013,23.55468]
[1777900343097,37.85,78891.89,0.0,-0.28942,0.00013,23.55974]
[1777900348134,37.85,78890.5,0.0,-0.28959,0.00013,23.56605]
[1777900353370,37.85,78888.23,0.0,-0.28986,0.00013,23.57272]
[1777900359281,37.85,78887.62,0.0,-0.28994,0.00013,23.57531]
[1777900359890,37.85,78887.62,0.0,-0.28994,0.00013,23.57531]
[1777900359914,37.85,78887.62,0.0,-0.28994,0.00013,23.57531]
[1777900359967,37.84,78886.75,0.0,-0.29005,0.00013,23.57932]
[1777900362573,37.84,78887.32,0.0,-0.28997,0.00013,23.57658]
[1777900362586,37.84,78887.32,0.0,-0.28997,0.00013,23.57658]
[1777900364636,37.84,78895.66,0.0,-0.28887,0.00013,23.53706]
[1777900365885,37.84,78895.66,0.0,-0.28887,0.00013,23.53706]
[1777900366079,37.84,78895.66,0.0,-0.28887,0.00013,23.53706]
[1777900366084,37.84,78896.75,0.0,-0.28873,0.00013,23.53189]
[1777900366213,37.84,78896.75,0.0,-0.28873,0.00013,23.53189]
[1777900366689,37.84,78896.75,0.0,-0.28873,0.00013,23.53189]
[1777900366731,37.84,78896.75,0.0,-0.28873,0.00013,23.53189]
[1777900367489,37.84,78898.85,0.0,-0.28845,0.00013,23.52194]
[1777900368114,37.84,78906.36,0.0,-0.28747,0.00013,23.4863]
[1777900368126,37.84,78906.36,0.0,-0.28747,0.00013,23.4863]
[1777900368760,37.84,78906.36,0.0,-0.28747,0.00013,23.4863]
[1777900369070,37.84,78906.36,0.0,-0.28747,0.00013,23.4863]
[1777900370079,37.84,78907.13,0.0,-0.28737,0.00013,23.48267]
[1777900369280,37.84,78907.13,0.0,-0.28737,0.00013,23.48267]
[1777900370784,37.84,78900.29,0.0,-0.28827,0.00013,23.51518]
[1777900372054,37.84,78900.29,0.0,-0.28827,0.00013,23.51518]
[1777900372081,37.84,78900.39,0.0,-0.28825,0.00013,23.5147]
[1777900374126,37.84,78897.83,0.0,-0.28859,0.00013,23.52682]
[1777900374348,37.84,78892.51,0.0,-0.28929,0.00013,23.55195]
[1777900379350,37.84,78889.58,0.0,-0.28966,0.00013,23.56554]
[1777900383853,37.84,78896.51,0.0,-0.28875,0.00013,23.5327]
[1777900383915,37.84,78896.51,0.0,-0.28875,0.00013,23.5327]
[1777900384181,37.84,78896.91,0.0,-0.2887,0.00013,23.53079]
[1777900384784,37.84,78896.91,0.0,-0.2887,0.00013,23.53079]
[1777900384892,37.84,78896.91,0.0,-0.2887,0.00013,23.53079]
[1777900384984,37.84,78899.37,0.0,-0.28838,0.00013,23.51914]
[1777900386537,37.84,78903.61,0.0,-0.28782,0.00013,23.49905]
[1777900387982,37.84,78910.03,0.0,-0.28698,0.00013,23.46852]
[1777900389380,37.84,78917.42,0.0,-0.28602,0.00013,23.43337]
[1777900389392,37.84,78917.42,0.0,-0.28602,0.00013,23.43337]
[1777900389567,37.84,78917.42,0.0,-0.28602,0.00013,23.43337]
[1777900390060,37.84,78921.54,0.0,-0.28549,0.00013,23.41373]
[1777900390273,37.84,78921.54,0.0,-0.28549,0.00013,23.41373]
[1777900390290,37.84,78921.54,0.0,-0.28549,0.00013,23.41373]
[1777900391099,37.84,78921.54,0.0,-0.28549,0.00013,23.41373]
[1777900391004,37.84,78924.39,0.0,-0.28512,0.00013,23.40014]
[1777900391493,37.84,78924.39,0.0,-0.28512,0.00013,23.40014]
[1777900396528,37.84,78931.9,0.0,-0.28413,0.00013,23.36371]
[1777900398806,37.84,78933.51,0.0,-0.28392,0.00013,23.35578]
[1777900398900,37.84,78933.51,0.0,-0.28392,0.00013,23.35578]
[1777900398907,37.84,78934.8,0.0,-0.28374,0.00013,23.34924]
[1777900404262,37.83,78942.79,0.0,-0.28269,0.00013,23.30984]
[1777900410141,37.83,78940.47,0.0,-0.28297,0.00013,23.32053]
[1777900412705,37.83,78940.14,0.0,-0.283,0.00013,23.31858]
[1777900413156,37.83,78937.95,0.0,-0.28329,0.00013,23.3293]
[1777900413182,37.83,78937.95,0.0,-0.28329,0.00013,23.3293]
[1777900413704,37.83,78937.95,0.0,-0.28329,0.00013,23.3293]
[1777900413736,37.83,78926.92,0.0,-0.28472,0.00013,23.38258]
[1777900416142,37.84,78916.97,0.0,-0.28602,0.00013,23.43045]
[1777900418549,37.84,78916.26,0.0,-0.28612,0.00013,23.43388]
[1777900418682,37.84,78916.26,0.0,-0.28612,0.00013,23.43391]
[1777900423717,37.84,78913.76,0.0,-0.28645,0.00013,23.44594]
[1777900425865,37.84,78914.01,0.0,-0.28642,0.00013,23.44477]
[1777900425902,37.84,78914.01,0.0,-0.28642,0.00013,23.44477]
[1777900425923,37.84,78914.01,0.0,-0.28642,0.00013,23.44477]
[1777900425956,37.84,78913.96,0.0,-0.28642,0.00013,23.44504]
[1777900426670,37.84,78913.96,0.0,-0.28642,0.00013,23.44504]
[1777900426766,37.84,78916.56,0.0,-0.28608,0.00013,23.43265]
[1777900427903,37.84,78916.56,0.0,-0.28608,0.00013,23.43265]
[1777900429868,37.84,78919.51,0.0,-0.2857,0.00013,23.41861]
[1777900435801,37.84,78926.52,0.0,-0.2848,0.00013,23.3856]
[1777900440426,37.84,78928.91,0.0,-0.2845,0.00013,23.37446]
[1777900440804,37.84,78928.91,0.0,-0.2845,0.00013,23.37446]
[1777900440838,37.84,78927.36,0.0,-0.28471,0.00013,23.38201]
[1777900442827,37.84,78927.36,0.0,-0.28471,0.00013,23.38211]
[1777900442853,37.84,78927.9,0.0,-0.28464,0.00013,23.37961]
[1777900444705,37.84,78926.8,0.0,-0.28479,0.00013,23.385]
[1777900444864,37.84,78926.8,0.0,-0.28479,0.00013,23.385]
[1777900444922,37.84,78926.46,0.0,-0.28483,0.00013,23.38673]
[1777900445371,37.84,78926.46,0.0,-0.28483,0.00013,23.38673]
[1777900450907,37.85,78931.39,0.0,-0.28421,0.00013,23.36368]
[1777900455942,37.85,78935.62,0.0,-0.28367,0.00013,23.34388]
[1777900460979,37.85,78937.47,0.0,-0.28343,0.00013,23.33474]
[1777900466013,37.85,78939.15,0.0,-0.28322,0.00013,23.32722]
[1777900471049,37.86,78935.8,0.0,-0.28365,0.00013,23.34005]
[1777900472624,37.86,78937.23,0.0,-0.28347,0.00013,23.33324]
[1777900472638,37.86,78937.23,0.0,-0.28347,0.00013,23.33324]
[1777900473063,37.86,78937.56,0.0,-0.28342,0.00013,23.33173]
[1777900475077,37.86,78926.2,0.0,-0.28491,0.00013,23.38656]
[1777900480112,37.86,78922.48,0.0,-0.28539,0.00013,23.40459]
[1777900485327,37.86,78920.24,0.0,-0.28569,0.00013,23.41547]
[1777900491191,37.86,78919.32,0.0,-0.28582,0.00013,23.42019]
[1777900496225,37.86,78917.04,0.0,-0.28612,0.00013,23.43134]
[1777900501567,37.86,78914.28,0.0,-0.28649,0.00013,23.44474]
[1777900501787,37.86,78907.25,0.0,-0.28741,0.00013,23.47825]
[1777900506599,37.86,78898.48,0.0,-0.28855,0.00013,23.51982]
[1777900511602,37.86,78891.83,0.0,-0.28942,0.00013,23.55111]
[1777900513636,37.86,78891.09,0.0,-0.28952,0.00013,23.55451]
[1777900513737,37.86,78890.06,0.0,-0.28965,0.00013,23.55928]
[1777900519390,37.86,78888.54,0.0,-0.28984,0.00013,23.56621]
[1777900524426,37.86,78887.49,0.0,-0.28998,0.00013,23.57094]
[1777900526013,37.86,78887.49,0.0,-0.28998,0.00013,23.57094]
[1777900526259,37.86,78887.49,0.0,-0.28998,0.00013,23.57094]
[1777900526260,37.86,78887.48,0.0,-0.28998,0.00013,23.57091]
[1777900527983,37.86,78902.66,0.0,-0.28798,0.00013,23.49916]
[1777900533491,37.86,78904.0,0.0,-0.28779,0.00013,23.48915]
[1777900538526,37.86,78904.06,0.0,-0.28779,0.00013,23.489]
[1777900543562,37.86,78904.46,0.0,-0.28774,0.00013,23.48723]
[1777900548600,37.86,78906.04,0.0,-0.28753,0.00013,23.47987]
[1777900550727,37.86,78906.21,0.0,-0.28751,0.00013,23.4791]
[1777900550891,37.86,78906.21,0.0,-0.28751,0.00013,23.4791]
[1777900551024,37.86,78906.21,0.0,-0.28751,0.00013,23.4791]
[1777900551125,37.86,78906.44,0.0,-0.28748,0.00013,23.47807]
[1777900552096,37.86,78906.44,0.0,-0.28748,0.00013,23.47807]
[1777900552141,37.86,78911.83,0.0,-0.28678,0.00013,23.45246]
[1777900558008,37.86,78909.24,0.0,-0.28713,0.00013,23.46507]
[1777900559728,37.86,78910.36,0.0,-0.28698,0.00013,23.45982]
[1777900560162,37.86,78910.36,0.0,-0.28698,0.00013,23.45982]
[1777900560247,37.86,78908.54,0.0,-0.28722,0.00013,23.46851]
[1777900560748,37.86,78908.54,0.0,-0.28722,0.00013,23.46851]
[1777900561921,37.87,78903.55,0.0,-0.28787,0.00013,23.49225]
[1777900562086,37.87,78896.53,0.0,-0.28879,0.00013,23.52552]
[1777900564206,37.87,78896.53,0.0,-0.28879,0.00013,23.52552]
[1777900564216,37.87,78892.32,0.0,-0.28935,0.00013,23.54538]
[1777900565952,37.87,78892.32,0.0,-0.28935,0.00013,23.54538]
[1777900566470,37.86,78889.54,0.0,-0.28971,0.00013,23.55842]
[1777900572284,37.86,78887.9,0.0,-0.28992,0.00013,23.56583]
[1777900574082,37.86,78887.9,0.0,-0.28992,0.00013,23.56583]
[1777900574314,37.86,78887.9,0.0,-0.28992,0.00013,23.56583]
[1777900574785,37.86,78888.58,0.0,-0.28982,0.00013,23.56248]
[1777900580829,37.86,78887.65,0.0,-0.28994,0.00013,23.5666]
[1777900582398,37.86,78887.38,0.0,-0.28997,0.00013,23.56783]
[1777900582845,37.86,78887.38,0.0,-0.28997,0.00013,23.5678]
[1777900587880,37.86,78886.16,0.0,-0.29013,0.00013,23.57335]
[1777900592915,37.86,78884.85,0.0,-0.29027,0.00013,23.57555]
[1777900597950,37.86,78884.85,0.0,-0.29027,0.00013,23.57537]
[1777900602986,37.86,78884.7,0.0,-0.29028,0.00013,23.57589]
[1777900608020,37.86,78884.39,0.0,-0.29032,0.00013,23.57715]
[1777900613059,37.85,78885.53,0.0,-0.29016,0.00013,23.57162]
[1777900618094,37.85,78884.55,0.0,-0.29029,0.00013,23.57606]
[1777900620684,37.85,78885.4,0.0,-0.29017,0.00013,23.57199]
[1777900620825,37.85,78885.4,0.0,-0.29017,0.00013,23.57199]
[1777900620948,37.85,78885.4,0.0,-0.29017,0.00013,23.57199]
[1777900621036,37.85,78885.4,0.0,-0.29017,0.00013,23.57199]
[1777900621109,37.85,78885.4,0.0,-0.29017,0.00013,23.57199]
[1777900621204,37.85,78888.92,0.0,-0.28971,0.00013,23.55539]
[1777900622674,37.85,78896.05,0.0,-0.28878,0.00013,23.5217]
[1777900623147,37.85,78893.58,0.0,-0.2891,0.00013,23.53336]
[1777900628164,37.85,78894.93,0.0,-0.28892,0.00013,23.52697]
[1777900633200,37.85,78899.92,0.0,-0.28827,0.00013,23.50337]
[1777900638238,37.85,78902.43,0.0,-0.28794,0.00013,23.49152]
[1777900639870,37.85,78902.43,0.0,-0.28794,0.00013,23.49153]
[1777900639951,37.85,78902.43,0.0,-0.28794,0.00013,23.49153]
[1777900639987,37.85,78902.43,0.0,-0.28794,0.00013,23.49153]
[1777900640249,37.85,78903.1,0.0,-0.28785,0.00013,23.48837]
[1777900641084,37.85,78903.1,0.0,-0.28785,0.00013,23.48837]
[1777900641316,37.85,78916.77,0.0,-0.28607,0.00013,23.42329]
[1777900644513,37.85,78917.63,0.0,-0.28596,0.00013,23.41938]
[1777900645378,37.85,78926.68,0.0,-0.28478,0.00013,23.3761]
[1777900647800,37.85,78929.84,0.0,-0.28437,0.00013,23.36097]
[1777900649132,37.86,78929.63,0.0,-0.2844,0.00013,23.36211]
[1777900649327,37.86,78931.04,0.0,-0.28422,0.00013,23.35547]
[1777900651159,37.86,78931.04,0.0,-0.28423,0.00013,23.3556]
[1777900651327,37.86,78930.47,0.0,-0.28428,0.00013,23.35467]
[1777900656361,37.86,78927.39,0.0,-0.2847,0.00013,23.37007]
[1777900661397,37.86,78929.53,0.0,-0.28443,0.00013,23.36025]
[1777900663270,37.86,78931.92,0.0,-0.28412,0.00013,23.34885]
[1777900663410,37.86,78931.83,0.0,-0.28414,0.00013,23.34938]
[1777900663807,37.86,78931.83,0.0,-0.28414,0.00013,23.34938]
[1777900665282,37.86,78931.86,0.0,-0.28414,0.00013,23.34932]
[1777900665421,37.87,78921.95,0.0,-0.28543,0.00013,23.39699]
[1777900667301,37.87,78921.95,0.0,-0.28543,0.00013,23.39699]
[1777900667918,37.87,78917.43,0.0,-0.28602,0.00013,23.41867]
[1777900668245,37.87,78917.43,0.0,-0.28602,0.00013,23.41867]
[1777900669147,37.87,78917.56,0.0,-0.286,0.00013,23.41807]
[1777900669751,37.87,78923.81,0.0,-0.28519,0.00013,23.38818]
[1777900671371,37.87,78929.91,0.0,-0.28439,0.00013,23.35889]
[1777900671466,37.87,78931.84,0.0,-0.28415,0.00013,23.34974]
[1777900675689,37.87,78930.51,0.0,-0.28433,0.00013,23.35651]
[1777900675773,37.87,78930.51,0.0,-0.28433,0.00013,23.35651]
[1777900676245,37.87,78930.51,0.0,-0.28433,0.00013,23.35651]
[1777900676333,37.87,78930.51,0.0,-0.28433,0.00013,23.35651]
[1777900676363,37.87,78930.51,0.0,-0.28433,0.00013,23.35651]
[1777900676337,37.87,78932.05,0.0,-0.28413,0.00013,23.34919]
[1777900676516,37.87,78932.05,0.0,-0.28413,0.00013,23.34919]
[1777900676705,37.87,78932.05,0.0,-0.28413,0.00013,23.34919]
[1777900677266,37.87,78932.05,0.0,-0.28413,0.00013,23.34919]
[1777900677366,37.87,78934.93,0.0,-0.28376,0.00013,23.33542]
[1777900677665,37.87,78934.93,0.0,-0.28376,0.00013,23.33542]
[1777900677992,37.87,78942.11,0.0,-0.28283,0.00013,23.30067]
[1777900678648,37.87,78942.11,0.0,-0.28283,0.00013,23.30067]
[1777900679524,37.87,78944.49,0.0,-0.28252,0.00013,23.28911]
[1777900679863,37.87,78944.49,0.0,-0.28252,0.00013,23.28911]
[1777900680438,37.87,78944.49,0.0,-0.28252,0.00013,23.28911]
[1777900679907,37.87,78944.29,0.0,-0.28255,0.00013,23.29023]
[1777900680847,37.87,78944.29,0.0,-0.28255,0.00013,23.29023]
[1777900681476,37.87,78944.48,0.0,-0.28253,0.00013,23.28946]
[1777900681540,37.87,78946.05,0.0,-0.28232,0.00013,23.28186]
[1777900682528,37.87,78946.05,0.0,-0.28232,0.00013,23.28186]
[1777900687858,37.87,78945.82,0.0,-0.28237,0.00013,23.28379]
[1777900688440,37.87,78945.82,0.0,-0.28237,0.00013,23.28379]
[1777900693498,37.88,78943.32,0.0,-0.2827,0.00013,23.29606]
[1777900695616,37.88,78943.44,0.0,-0.28268,0.00013,23.29541]
[1777900695627,37.88,78943.44,0.0,-0.28268,0.00013,23.29541]
[1777900695716,37.87,78943.76,0.0,-0.28264,0.00013,23.29379]
[1777900701676,37.87,78943.7,0.0,-0.28264,0.00013,23.29364]
[1777900706711,37.87,78944.94,0.0,-0.28247,0.00013,23.28729]
[1777900707985,37.87,78944.94,0.0,-0.28247,0.00013,23.28729]
[1777900708122,37.87,78944.77,0.0,-0.28249,0.00013,23.28797]
[1777900713271,37.87,78940.35,0.0,-0.28302,0.00013,23.30507]
[1777900718795,37.87,78943.58,0.0,-0.28259,0.00013,23.28898]
[1777900721036,37.86,78944.86,0.0,-0.28243,0.00013,23.28269]
[1777900721517,37.86,78947.65,0.0,-0.28206,0.00013,23.26901]
[1777900727033,37.86,78948.58,0.0,-0.28193,0.00013,23.26424]
[1777900732352,37.86,78950.38,0.0,-0.28169,0.00013,23.25517]
[1777900734459,37.86,78951.74,0.0,-0.28151,0.00013,23.2484]
[1777900734467,37.86,78951.82,0.0,-0.2815,0.00013,23.24796]
[1777900737592,37.86,78959.81,0.0,-0.28046,0.00013,23.20893]
[1777900738123,37.86,78959.81,0.0,-0.28046,0.00013,23.20893]
[1777900738134,37.86,78959.81,0.0,-0.28046,0.00013,23.20893]
[1777900738155,37.86,78960.46,0.0,-0.28038,0.00013,23.20576]
[1777900740342,37.86,78960.2,0.0,-0.28041,0.00013,23.20704]
[1777900740656,37.86,78955.87,0.0,-0.28097,0.00013,23.22816]
[1777900745984,37.86,78952.39,0.0,-0.28142,0.00013,23.24503]
[1777900751019,37.86,78952.58,0.0,-0.2814,0.00013,23.24403]
[1777900756055,37.86,78949.67,0.0,-0.28177,0.00013,23.25808]
[1777900761431,37.86,78947.59,0.0,-0.28204,0.00013,23.26804]
[1777900762403,37.86,78948.78,0.0,-0.28188,0.00013,23.26223]
[1777900762504,37.86,78945.31,0.0,-0.28233,0.00013,23.27903]
[1777900763311,37.86,78945.31,0.0,-0.28233,0.00013,23.27903]
[1777900764408,37.86,78941.17,0.0,-0.28287,0.00013,23.29904]
[1777900764467,37.86,78941.23,0.0,-0.28286,0.00013,23.2987]
[1777900770153,37.85,78943.6,0.0,-0.28254,0.00013,23.28684]
[1777900775188,37.85,78944.13,0.0,-0.28244,0.00013,23.28014]
[1777900776707,37.85,78944.29,0.0,-0.28242,0.00013,23.2793]
[1777900776880,37.85,78944.29,0.0,-0.28242,0.00013,23.2793]
[1777900777139,37.85,78944.29,0.0,-0.28242,0.00013,23.2793]
[1777900777297,37.85,78944.29,0.0,-0.28242,0.00013,23.2793]
[1777900777498,37.85,78931.95,0.0,-0.28402,0.00013,23.3388]
[1777900777610,37.85,78931.95,0.0,-0.28402,0.00013,23.3388]
[1777900778486,37.85,78931.95,0.0,-0.28402,0.00013,23.3388]
[1777900778499,37.85,78917.19,0.0,-0.28594,0.00013,23.40964]
[1777900778584,37.85,78917.19,0.0,-0.28594,0.00013,23.40964]
[1777900779218,37.85,78917.19,0.0,-0.28594,0.00013,23.40972]
[1777900780578,37.85,78918.25,0.0,-0.2858,0.00013,23.40467]
[1777900781537,37.85,78917.4,0.0,-0.28591,0.00013,23.40875]
[1777900782322,37.85,78917.4,0.0,-0.28591,0.00013,23.40875]
[1777900782605,37.85,78916.97,0.0,-0.28597,0.00013,23.41084]
[1777900783244,37.85,78916.97,0.0,-0.28597,0.00013,23.41086]
[1777900784619,37.85,78919.54,0.0,-0.28564,0.00013,23.39859]
[1777900785369,37.85,78919.54,0.0,-0.28564,0.00013,23.39859]
[1777900785417,37.85,78919.54,0.0,-0.28564,0.00013,23.39859]
[1777900785470,37.85,78924.27,0.0,-0.28502,0.00013,23.37596]
[1777900786093,37.85,78924.27,0.0,-0.28502,0.00013,23.37596]
[1777900786137,37.85,78924.27,0.0,-0.28502,0.00013,23.37596]
[1777900786374,37.85,78927.5,0.0,-0.2846,0.00013,23.3605]
[1777900786859,37.85,78927.5,0.0,-0.2846,0.00013,23.3605]
[1777900789798,37.85,78928.94,0.0,-0.28442,0.00013,23.35377]
[1777900791346,37.85,78929.88,0.0,-0.2843,0.00013,23.34932]
[1777900792423,37.86,78930.82,0.0,-0.28418,0.00013,23.34486]
[1777900793081,37.86,78928.07,0.0,-0.28454,0.00013,23.35816]
[1777900798206,37.86,78930.03,0.0,-0.28429,0.00013,23.34898]
[1777900803386,37.86,78936.09,0.0,-0.28351,0.00013,23.32002]
[1777900808425,37.86,78940.01,0.0,-0.283,0.00013,23.3013]
[1777900811853,37.86,78940.83,0.0,-0.2829,0.00013,23.29748]
[1777900812452,37.86,78940.29,0.0,-0.28297,0.00013,23.30014]
[1777900819502,37.86,78941.11,0.0,-0.28287,0.00013,23.29643]
[1777900824536,37.86,78942.48,0.0,-0.2827,0.00013,23.28997]
[1777900829571,37.86,78942.55,0.0,-0.28269,0.00013,23.28979]
[1777900830791,37.86,78942.93,0.0,-0.28265,0.00013,23.28798]
[1777900831145,37.86,78942.93,0.0,-0.28265,0.00013,23.28798]
[1777900831589,37.86,78942.93,0.0,-0.28265,0.00013,23.28798]
[1777900831585,37.86,78944.03,0.0,-0.28248,0.00013,23.27876]
[1777900831636,37.86,78944.03,0.0,-0.28248,0.00013,23.27876]
[1777900831921,37.86,78944.03,0.0,-0.28248,0.00013,23.27876]
[1777900832077,37.86,78944.03,0.0,-0.28248,0.00013,23.27876]
[1777900832503,37.86,78944.03,0.0,-0.28248,0.00013,23.27876]
[1777900832592,37.86,78951.29,0.0,-0.28154,0.00013,23.24353]
[1777900833245,37.86,78951.29,0.0,-0.28154,0.00013,23.24353]
[1777900833599,37.86,78961.32,0.0,-0.28024,0.00013,23.19459]
[1777900835189,37.86,78964.81,0.0,-0.27979,0.00013,23.17752]
[1777900835195,37.86,78964.81,0.0,-0.27979,0.00013,23.17752]
[1777900835613,37.86,78966.22,0.0,-0.27961,0.00013,23.17062]
[1777900841654,37.86,78963.78,0.0,-0.27992,0.00013,23.18262]
[1777900847393,37.86,78961.9,0.0,-0.28017,0.00013,23.19188]
[1777900853502,37.86,78954.69,0.0,-0.2811,0.00013,23.22715]
[1777900858777,37.86,78955.16,0.0,-0.28104,0.00013,23.22485]
[1777900863910,37.86,78953.98,0.0,-0.28119,0.00013,23.23064]
[1777900864615,37.86,78953.98,0.0,-0.28119,0.00013,23.23064]
[1777900869852,37.86,78960.48,0.0,-0.28034,0.00013,23.19846]
[1777900875218,37.86,78963.88,0.0,-0.27989,0.00013,23.18126]
[1777900880928,37.86,78961.38,0.0,-0.28022,0.00013,23.19371]
[1777900886249,37.86,78960.42,0.0,-0.28035,0.00013,23.19882]
[1777900892410,37.87,78957.07,0.0,-0.28078,0.00013,23.21203]
[1777900893705,37.87,78956.31,0.0,-0.28089,0.00013,23.21609]
[1777900894022,37.87,78956.31,0.0,-0.28089,0.00013,23.21609]
[1777900894153,37.87,78956.31,0.0,-0.28089,0.00013,23.21609]
[1777900894432,37.87,78956.31,0.0,-0.28089,0.00013,23.21609]
[1777900894441,37.87,78956.31,0.0,-0.28089,0.00013,23.21609]
[1777900894442,37.87,78952.34,0.0,-0.2814,0.00013,23.23553]
[1777900896538,37.87,78941.16,0.0,-0.28286,0.00013,23.29012]
[1777900897518,37.87,78941.16,0.0,-0.28286,0.00013,23.29012]
[1777900900490,37.87,78939.51,0.0,-0.28308,0.00013,23.29848]
[1777900900601,37.87,78939.51,0.0,-0.28308,0.00013,23.29848]
[1777900902492,37.87,78939.85,0.0,-0.28305,0.00013,23.29718]
[1777900902590,37.87,78939.85,0.0,-0.28305,0.00013,23.29718]
[1777900903011,37.88,78939.95,0.0,-0.28304,0.00013,23.29703]
[1777900903097,37.88,78948.59,0.0,-0.28192,0.00013,23.2552]
[1777900904582,37.88,78948.59,0.0,-0.28192,0.00013,23.2552]
[1777900904647,37.88,78957.92,0.0,-0.28072,0.00013,23.20997]
[1777900906678,37.88,78957.92,0.0,-0.28072,0.00013,23.20997]
[1777900907214,37.88,78956.77,0.0,-0.28087,0.00013,23.2156]
[1777900907738,37.88,78950.31,0.0,-0.28171,0.00013,23.24714]
[1777900908085,37.88,78950.31,0.0,-0.28171,0.00013,23.24714]
[1777900908259,37.88,78950.31,0.0,-0.28171,0.00013,23.24714]
[1777900908582,37.88,78950.31,0.0,-0.28171,0.00013,23.24714]
[1777900908709,37.88,78928.31,0.0,-0.28456,0.00013,23.35339]
[1777900909136,37.88,78928.31,0.0,-0.28456,0.00013,23.35339]
[1777900909491,37.88,78928.31,0.0,-0.28456,0.00013,23.35339]
[1777900909554,37.88,78928.31,0.0,-0.28456,0.00013,23.35339]
[1777900909655,37.88,78911.79,0.0,-0.28673,0.00013,23.43276]
[1777900910563,37.88,78911.79,0.0,-0.28673,0.00013,23.43276]
[1777900910655,37.88,78909.92,0.0,-0.28697,0.00013,23.44169]
[1777900912110,37.88,78908.59,0.0,-0.28715,0.00013,23.44802]
[1777900912262,37.88,78907.49,0.0,-0.28729,0.00013,23.45327]
[1777900917294,37.88,78908.37,0.0,-0.28718,0.00013,23.44912]
[1777900918939,37.88,78908.28,0.0,-0.28719,0.00013,23.44955]
[1777900919095,37.88,78908.28,0.0,-0.28719,0.00013,23.44955]
[1777900919208,37.88,78907.81,0.0,-0.28725,0.00013,23.45181]
[1777900921274,37.88,78907.81,0.0,-0.28725,0.00013,23.45181]
[1777900921298,37.88,78906.54,0.0,-0.28742,0.00013,23.45789]
[1777900925882,37.88,78904.67,0.0,-0.28766,0.00013,23.46679]
[1777900926415,37.88,78904.1,0.0,-0.28774,0.00013,23.4695]
[1777900928022,37.88,78904.1,0.0,-0.28774,0.00013,23.46952]
[1777900928140,37.88,78904.1,0.0,-0.28774,0.00013,23.46952]
[1777900928259,37.88,78904.1,0.0,-0.28774,0.00013,23.46952]
[1777900928474,37.88,78904.1,0.0,-0.28774,0.00013,23.46952]
[1777900928549,37.88,78915.54,0.0,-0.28624,0.00013,23.41509]
[1777900929069,37.88,78915.54,0.0,-0.28624,0.00013,23.41509]
[1777900930281,37.88,78915.92,0.0,-0.28619,0.00013,23.41328]
[1777900930347,37.88,78926.28,0.0,-0.28484,0.00013,23.36377]
[1777900931320,37.88,78926.28,0.0,-0.28484,0.00013,23.36377]
[1777900932296,37.88,78925.5,0.0,-0.28495,0.00013,23.36761]
[1777900932630,37.88,78926.33,0.0,-0.28484,0.00013,23.36375]
[1777900933638,37.88,78926.33,0.0,-0.28484,0.00013,23.36375]
[1777900933707,37.88,78932.09,0.0,-0.2841,0.00013,23.33618]
[1777900933785,37.88,78932.09,0.0,-0.2841,0.00013,23.33618]
[1777900935050,37.88,78932.09,0.0,-0.28409,0.00013,23.33606]
[1777900935689,37.88,78932.09,0.0,-0.28409,0.00013,23.33606]
[1777900935355,37.88,78934.1,0.0,-0.28383,0.00013,23.32619]
[1777900936450,37.88,78934.1,0.0,-0.28383,0.00013,23.32619]
[1777900936675,37.88,78934.1,0.0,-0.28383,0.00013,23.32619]
[1777900936732,37.88,78952.52,0.0,-0.28144,0.00013,23.23721]
[1777900937078,37.88,78952.52,0.0,-0.28144,0.00013,23.23721]
[1777900937180,37.88,78952.52,0.0,-0.28144,0.00013,23.23721]
[1777900937699,37.88,78970.02,0.0,-0.27918,0.00013,23.15172]
[1777900937809,37.88,78970.02,0.0,-0.27918,0.00013,23.15172]
[1777900938783,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939088,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939124,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939281,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939387,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939410,37.88,78970.02,0.0,-0.27918,0.00013,23.15171]
[1777900939583,37.88,78982.93,0.0,-0.27753,0.00013,23.08858]
[1777900939909,37.88,78982.93,0.0,-0.27753,0.00013,23.08858]
[1777900940232,37.88,78982.93,0.0,-0.27753,0.00013,23.08858]
[1777900940605,37.88,78982.93,0.0,-0.27753,0.00013,23.08858]
[1777900940636,37.88,78982.93,0.0,-0.27753,0.00013,23.08858]
[1777900940701,37.88,78990.46,0.0,-0.27656,0.00013,23.0511]
[1777900941257,37.88,78990.46,0.0,-0.27656,0.00013,23.0511]
[1777900941426,37.88,78990.46,0.0,-0.27656,0.00013,23.0511]
[1777900941583,37.88,78999.07,0.0,-0.27545,0.00013,23.00816]
[1777900942245,37.88,78999.07,0.0,-0.27545,0.00013,23.00816]
[1777900942663,37.88,78999.07,0.0,-0.27545,0.00013,23.00816]
[1777900942681,37.88,79005.38,0.0,-0.27464,0.00013,22.97691]
[1777900942981,37.88,79005.38,0.0,-0.27464,0.00013,22.97691]
[1777900943036,37.88,79005.38,0.0,-0.27464,0.00013,22.97691]
[1777900943495,37.88,79009.75,0.0,-0.27408,0.00013,22.95493]
[1777900944158,37.88,79009.75,0.0,-0.27408,0.00013,22.95493]
[1777900944635,37.88,79015.1,0.0,-0.2734,0.00013,22.92819]
[1777900945557,37.88,79015.1,0.0,-0.2734,0.00013,22.92819]
[1777900945838,37.88,79010.54,0.0,-0.27397,0.00013,22.9508]
[1777900946585,37.88,79010.54,0.0,-0.27397,0.00013,22.9508]
[1777900946649,37.88,79017.01,0.0,-0.27315,0.00013,22.91846]
[1777900947581,37.88,79017.01,0.0,-0.27315,0.00013,22.91846]
[1777900947681,37.88,79021.81,0.0,-0.27253,0.00013,22.89407]
[1777900948656,37.88,79021.81,0.0,-0.27253,0.00013,22.89407]
[1777900948691,37.88,79021.81,0.0,-0.27253,0.00013,22.89407]
[1777900948757,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949039,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949166,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949270,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949313,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949516,37.88,79020.89,0.0,-0.27264,0.00013,22.89854]
[1777900949756,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900949930,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900950119,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900950223,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900950357,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900950621,37.88,79033.72,0.0,-0.27101,0.00013,22.83388]
[1777900950735,37.87,79039.15,0.0,-0.27032,0.00013,22.80634]
[1777900950910,37.87,79039.15,0.0,-0.27032,0.00013,22.80634]
[1777900951159,37.87,79039.15,0.0,-0.27032,0.00013,22.80634]
[1777900951208,37.87,79039.15,0.0,-0.27032,0.00013,22.80634]
[1777900951653,37.87,79039.15,0.0,-0.27032,0.00013,22.80634]
[1777900951672,37.87,79033.4,0.0,-0.27102,0.00013,22.83146]
[1777900952678,37.87,79033.4,0.0,-0.27102,0.00013,22.83146]
[1777900952749,37.87,79033.4,0.0,-0.27102,0.00013,22.83146]
[1777900953651,37.87,79029.85,0.0,-0.27147,0.00013,22.84932]
[1777900953714,37.87,79026.93,0.0,-0.27184,0.00013,22.86396]
[1777900954612,37.87,79026.93,0.0,-0.27184,0.00013,22.86396]
[1777900954662,37.87,79020.14,0.0,-0.2727,0.00013,22.89798]
[1777900954963,37.87,79020.14,0.0,-0.2727,0.00013,22.89798]
[1777900955069,37.87,79020.14,0.0,-0.2727,0.00013,22.89798]
[1777900955395,37.87,79020.14,0.0,-0.2727,0.00013,22.89798]
[1777900955786,37.87,79020.14,0.0,-0.2727,0.00013,22.89798]
[1777900955669,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900955957,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900956101,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900956174,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900956475,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900956633,37.87,79006.75,0.0,-0.27442,0.00013,22.96509]
[1777900956733,37.87,79016.12,0.0,-0.27322,0.00013,22.91828]
[1777900957109,37.87,79016.12,0.0,-0.27322,0.00013,22.91828]
[1777900957601,37.87,79021.25,0.0,-0.27256,0.00013,22.89237]
[1777900958122,37.87,79021.25,0.0,-0.27256,0.00013,22.89237]
[1777900958165,37.87,79021.25,0.0,-0.27256,0.00013,22.89237]
[1777900958559,37.87,79021.25,0.0,-0.27256,0.00013,22.89237]
[1777900958743,37.87,79021.25,0.0,-0.27256,0.00013,22.89237]
[1777900958765,37.87,79026.96,0.0,-0.27183,0.00013,22.86352]
[1777900959314,37.87,79026.96,0.0,-0.27183,0.00013,22.86352]
[1777900959329,37.87,79026.96,0.0,-0.27183,0.00013,22.86352]
[1777900959749,37.87,79026.96,0.0,-0.27183,0.00013,22.86352]
[1777900959767,37.87,79026.96,0.0,-0.27183,0.00013,22.86352]
[1777900959511,37.87,79026.96,0.0,-0.27183,0.00013,22.86339]
[1777900960621,37.87,79026.96,0.0,-0.27183,0.00013,22.86339]
[1777900961620,37.87,79029.02,0.0,-0.27157,0.00013,22.85293]
[1777900961630,37.87,79029.82,0.0,-0.27146,0.00013,22.84881]
[1777900962233,37.87,79029.82,0.0,-0.27146,0.00013,22.84881]
[1777900962533,37.87,79029.82,0.0,-0.27146,0.00013,22.84873]
[1777900964089,37.87,79028.46,0.0,-0.27163,0.00013,22.8555]
[1777900964747,37.87,79028.46,0.0,-0.27163,0.00013,22.8555]
[1777900964547,37.87,79031.34,0.0,-0.27126,0.00013,22.8409]
[1777900965554,37.87,79030.17,0.0,-0.27141,0.00013,22.84673]
[1777900966855,37.87,79029.08,0.0,-0.27155,0.00013,22.85214]
[1777900967570,37.87,79028.75,0.0,-0.27159,0.00013,22.85372]
[1777900968740,37.87,79028.75,0.0,-0.27159,0.00013,22.85372]
[1777900968788,37.87,79031.67,0.0,-0.27121,0.00013,22.83892]
[1777900970706,37.87,79031.67,0.0,-0.27121,0.00013,22.83885]
[1777900970710,37.87,79027.68,0.0,-0.27172,0.00013,22.85888]
[1777900970843,37.87,79027.68,0.0,-0.27172,0.00013,22.85888]
[1777900974646,37.87,79027.3,0.0,-0.27176,0.00013,22.86053]
[1777900974735,37.87,79027.3,0.0,-0.27176,0.00013,22.86053]
[1777900974771,37.87,79027.74,0.0,-0.2717,0.00013,22.85822]
[1777900976024,37.87,79027.74,0.0,-0.2717,0.00013,22.85814]
[1777900976572,37.87,79027.74,0.0,-0.2717,0.00013,22.85814]
[1777900976655,37.87,79027.74,0.0,-0.2717,0.00013,22.85814]
[1777900976879,37.87,79027.35,0.0,-0.27175,0.00013,22.86001]
[1777900977727,37.87,79027.35,0.0,-0.27175,0.00013,22.86001]
[1777900977643,37.86,79027.35,0.0,-0.27174,0.00013,22.85992]
[1777900981585,37.86,79031.8,0.0,-0.27117,0.00013,22.83725]
[1777900981671,37.86,79031.32,0.0,-0.27123,0.00013,22.8396]
[1777900986706,37.86,79028.08,0.0,-0.27163,0.00013,22.8555]
[1777900986888,37.86,79028.08,0.0,-0.27163,0.00013,22.8555]
[1777900987302,37.86,79028.08,0.0,-0.27163,0.00013,22.8555]
[1777900987714,37.86,79028.44,0.0,-0.27159,0.00013,22.8536]
[1777900990830,37.86,79026.03,0.0,-0.27189,0.00013,22.86554]
[1777900991394,37.86,79027.01,0.0,-0.27176,0.00013,22.86051]
[1777900996536,37.86,79027.41,0.0,-0.2717,0.00013,22.85801]
[1777901001815,37.85,79023.69,0.0,-0.27215,0.00013,22.87604]
[1777901005092,37.85,79026.59,0.0,-0.27178,0.00013,22.8611]
[1777901005338,37.85,79026.59,0.0,-0.27178,0.00013,22.8611]
[1777901005838,37.85,79026.59,0.0,-0.27178,0.00013,22.8611]
[1777901005747,37.85,79024.87,0.0,-0.27199,0.00013,22.8697]
[1777901006130,37.85,79024.87,0.0,-0.27199,0.00013,22.8697]
[1777901006292,37.85,79024.87,0.0,-0.27199,0.00013,22.8697]
[1777901006445,37.85,79024.87,0.0,-0.27199,0.00013,22.8697]
[1777901006573,37.85,79024.87,0.0,-0.27199,0.00013,22.8697]
[1777901006733,37.85,79008.84,0.0,-0.27404,0.00013,22.94999]
[1777901007289,37.85,78999.9,0.0,-0.27518,0.00013,22.99472]
[1777901008372,37.85,78999.9,0.0,-0.27518,0.00013,22.99472]
[1777901008441,37.85,78999.9,0.0,-0.27518,0.00013,22.99472]
[1777901008533,37.85,78991.28,0.0,-0.27629,0.00013,23.03764]
[1777901010089,37.85,78990.76,0.0,-0.27636,0.00013,23.04029]
[1777901010464,37.85,78990.76,0.0,-0.27636,0.00013,23.04029]
[1777901010519,37.85,78990.14,0.0,-0.27644,0.00013,23.04343]
[1777901011183,37.85,78990.14,0.0,-0.27644,0.00013,23.04343]
[1777901012253,37.85,78993.38,0.0,-0.276,0.00013,23.02352]
[1777901013267,37.85,78997.09,0.0,-0.27553,0.00013,23.00525]
[1777901013350,37.86,79000.97,0.0,-0.27504,0.00013,22.98606]
[1777901013973,37.86,79000.97,0.0,-0.27504,0.00013,22.98606]
[1777901014095,37.86,79000.97,0.0,-0.27504,0.00013,22.98606]
[1777901014584,37.86,79000.97,0.0,-0.27504,0.00013,22.98606]
[1777901017664,37.86,78992.64,0.0,-0.27611,0.00013,23.02779]
[1777901020490,37.86,78990.25,0.0,-0.27642,0.00013,23.03978]
[1777901023756,37.86,78989.2,0.0,-0.27656,0.00013,23.04516]
[1777901026433,37.86,78988.25,0.0,-0.27669,0.00013,23.05011]
[1777901026855,37.86,78988.25,0.0,-0.27669,0.00013,23.05011]
[1777901028307,37.86,78987.16,0.0,-0.27683,0.00013,23.05556]
[1777901028346,37.86,78987.16,0.0,-0.27683,0.00013,23.05556]
[1777901030078,37.86,78985.1,0.0,-0.2771,0.00013,23.06591]
[1777901030150,37.86,78983.68,0.0,-0.27728,0.00013,23.07292]
[1777901031395,37.86,78983.68,0.0,-0.27728,0.00013,23.07292]
[1777901031398,37.86,78979.11,0.0,-0.27787,0.00013,23.09555]
[1777901033100,37.86,78978.78,0.0,-0.27791,0.00013,23.0972]
[1777901033798,37.86,78978.51,0.0,-0.27795,0.00013,23.09855]
[1777901034342,37.86,78978.51,0.0,-0.27795,0.00013,23.09855]
[1777901034388,37.86,78978.51,0.0,-0.27795,0.00013,23.09856]
[1777901034986,37.86,78978.51,0.0,-0.27795,0.00013,23.09856]
[1777901035456,37.86,78978.51,0.0,-0.27795,0.00013,23.09856]
[1777901035484,37.86,78978.07,0.0,-0.27801,0.00013,23.10075]
[1777901036343,37.86,78978.07,0.0,-0.27801,0.00013,23.10075]
[1777901036350,37.86,78978.07,0.0,-0.27801,0.00013,23.10075]
[1777901036444,37.86,78978.6,0.0,-0.27794,0.00013,23.09815]
[1777901036962,37.86,78978.6,0.0,-0.27794,0.00013,23.09815]
[1777901037455,37.86,78978.6,0.0,-0.27794,0.00013,23.09815]
[1777901037531,37.86,78977.99,0.0,-0.27802,0.00013,23.10117]
[1777901038836,37.86,78977.99,0.0,-0.27802,0.00013,23.10117]
[1777901038914,37.86,78976.88,0.0,-0.27816,0.00013,23.10665]
[1777901039035,37.86,78976.88,0.0,-0.27816,0.00013,23.10665]
[1777901040519,37.86,78978.97,0.0,-0.27789,0.00013,23.09637]
[1777901040531,37.86,78978.97,0.0,-0.27789,0.00013,23.09637]
[1777901040872,37.86,78978.97,0.0,-0.27789,0.00013,23.09637]
[1777901041099,37.86,78980.99,0.0,-0.27763,0.00013,23.08643]
[1777901041142,37.86,78980.99,0.0,-0.27763,0.00013,23.08643]
[1777901041167,37.86,78980.99,0.0,-0.27763,0.00013,23.08643]
[1777901041410,37.86,78980.99,0.0,-0.27763,0.00013,23.08643]
[1777901041649,37.86,78979.62,0.0,-0.27781,0.00013,23.0932]
[1777901042394,37.86,78979.62,0.0,-0.27781,0.00013,23.0932]
[1777901043534,37.86,78979.54,0.0,-0.27782,0.00013,23.09361]
[1777901043612,37.86,78978.62,0.0,-0.27794,0.00013,23.09814]
[1777901044592,37.86,78978.62,0.0,-0.27794,0.00013,23.09814]
[1777901045578,37.86,78980.92,0.0,-0.27764,0.00013,23.0868]
[1777901046719,37.86,78982.2,0.0,-0.27748,0.00013,23.08049]
[1777901046729,37.86,78982.2,0.0,-0.27748,0.00013,23.08049]
[1777901048284,37.86,78983.41,0.0,-0.27732,0.00013,23.07453]
[1777901050731,37.86,78985.2,0.0,-0.27709,0.00013,23.06569]
[1777901050754,37.86,78985.2,0.0,-0.27709,0.00013,23.06569]
[1777901056198,37.87,78977.74,0.0,-0.27807,0.00013,23.10334]
[1777901058248,37.87,78977.65,0.0,-0.27809,0.00013,23.1041]
[1777901058283,37.87,78977.65,0.0,-0.27809,0.00013,23.1041]
[1777901060790,37.87,78975.55,0.0,-0.27837,0.00013,23.1147]
[1777901065797,37.87,78980.04,0.0,-0.27779,0.00013,23.09252]
[1777901066711,37.87,78980.45,0.0,-0.27774,0.00013,23.09049]
[1777901066721,37.87,78980.45,0.0,-0.27774,0.00013,23.09049]
[1777901067283,37.87,78980.45,0.0,-0.27774,0.00013,23.09048]
[1777901067833,37.87,78980.45,0.0,-0.27774,0.00013,23.09048]
[1777901068224,37.87,78980.73,0.0,-0.2777,0.00013,23.08908]
[1777901068234,37.87,78980.73,0.0,-0.2777,0.00013,23.08908]
[1777901068363,37.87,78980.73,0.0,-0.2777,0.00013,23.08908]
[1777901069850,37.87,78980.12,0.0,-0.27778,0.00013,23.09207]
[1777901071214,37.87,78974.97,0.0,-0.27844,0.00013,23.11737]
[1777901071224,37.87,78974.97,0.0,-0.27844,0.00013,23.11737]
[1777901076337,37.87,78976.19,0.0,-0.27825,0.00013,23.10738]
[1777901081371,37.87,78974.8,0.0,-0.27843,0.00013,23.1141]
[1777901086417,37.87,78971.57,0.0,-0.27884,0.00013,23.12986]
[1777901088045,37.87,78970.1,0.0,-0.27903,0.00013,23.137]
[1777901088504,37.87,78970.1,0.0,-0.27903,0.00013,23.137]
[1777901091963,37.87,78962.88,0.0,-0.27997,0.00013,23.17249]
[1777901095991,37.87,78961.98,0.0,-0.28011,0.00013,23.17794]
[1777901098965,37.88,78961.61,0.0,-0.28018,0.00013,23.18052]
[1777901099200,37.88,78961.61,0.0,-0.28018,0.00013,23.18052]
[1777901100267,37.88,78962.16,0.0,-0.28011,0.00013,23.17809]
[1777901100456,37.88,78962.16,0.0,-0.28011,0.00013,23.17809]
[1777901100505,37.88,78962.16,0.0,-0.28011,0.00013,23.17809]
[1777901100814,37.88,78962.16,0.0,-0.28011,0.00013,23.17809]
[1777901100844,37.88,78958.31,0.0,-0.28062,0.00013,23.19714]
[1777901101443,37.88,78958.31,0.0,-0.28062,0.00013,23.19714]
[1777901102319,37.88,78952.91,0.0,-0.28132,0.00013,23.22369]
[1777901102333,37.88,78952.91,0.0,-0.28132,0.00013,23.22369]
[1777901102387,37.88,78952.91,0.0,-0.28132,0.00013,23.22369]
[1777901102520,37.88,78952.91,0.0,-0.28133,0.00013,23.22393]
[1777901103263,37.88,78952.91,0.0,-0.28133,0.00013,23.22393]
[1777901104276,37.88,78946.76,0.0,-0.28213,0.00013,23.254]
[1777901104534,37.88,78950.65,0.0,-0.28163,0.00013,23.2353]
[1777901109568,37.89,78952.52,0.0,-0.28141,0.00013,23.22729]
[1777901114588,37.89,78951.3,0.0,-0.28159,0.00013,23.23407]
[1777901116081,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116115,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116291,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116541,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116586,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116613,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116646,37.9,78951.27,0.0,-0.28161,0.00013,23.23463]
[1777901116695,37.9,78961.48,0.0,-0.28029,0.00013,23.18515]
[1777901117554,37.9,78961.48,0.0,-0.28029,0.00013,23.18515]
[1777901118661,37.9,78968.71,0.0,-0.27937,0.00013,23.15003]
[1777901121607,37.9,78971.14,0.0,-0.27907,0.00013,23.13899]
[1777901122654,37.9,78970.85,0.0,-0.27912,0.00013,23.14072]
[1777901122924,37.9,78970.85,0.0,-0.27912,0.00013,23.14072]
[1777901122942,37.91,78972.38,0.0,-0.27893,0.00013,23.13353]
[1777901122990,37.91,78972.38,0.0,-0.27893,0.00013,23.13353]
[1777901124606,37.91,78972.38,0.0,-0.27894,0.00013,23.13384]
[1777901127120,37.91,78974.83,0.0,-0.27864,0.00013,23.12246]
[1777901130005,37.91,78980.01,0.0,-0.27797,0.00013,23.09703]
[1777901131215,37.91,78980.71,0.0,-0.27788,0.00013,23.0936]
[1777901138778,37.91,78985.6,0.0,-0.27723,0.00013,23.06584]
[1777901140632,37.91,78986.66,0.0,-0.2771,0.00013,23.06064]
[1777901140645,37.91,78986.66,0.0,-0.2771,0.00013,23.06064]
[1777901140919,37.91,78986.66,0.0,-0.2771,0.00013,23.06064]
[1777901140922,37.91,78983.62,0.0,-0.27749,0.00013,23.07565]
[1777901141704,37.91,78983.62,0.0,-0.27749,0.00013,23.07565]
[1777901141850,37.91,78978.3,0.0,-0.27817,0.00013,23.10185]
[1777901148461,37.92,78971.71,0.0,-0.27904,0.00013,23.13503]
[1777901150124,37.91,78971.59,0.0,-0.27905,0.00013,23.13548]
[1777901150598,37.91,78971.59,0.0,-0.27905,0.00013,23.13548]
[1777901150863,37.91,78971.52,0.0,-0.27906,0.00013,23.13578]
[1777901151135,37.91,78971.52,0.0,-0.27906,0.00013,23.13578]
[1777901151869,37.91,78971.47,0.0,-0.27907,0.00013,23.13599]
[1777901156904,37.91,78970.1,0.0,-0.27924,0.00013,23.14251]
[1777901158878,37.91,78969.55,0.0,-0.27931,0.00013,23.14516]
[1777901158918,37.91,78969.15,0.0,-0.27936,0.00013,23.14708]
[1777901163953,37.91,78962.71,0.0,-0.28018,0.00013,23.1783]
[1777901169001,37.91,78960.39,0.0,-0.28048,0.00013,23.18934]
[1777901169998,37.91,78960.12,0.0,-0.28051,0.00013,23.19059]
[1777901169995,37.91,78958.93,0.0,-0.28066,0.00013,23.19631]
[1777901171008,37.91,78958.93,0.0,-0.28066,0.00013,23.19631]
[1777901172013,37.91,78958.08,0.0,-0.28077,0.00013,23.2003]
[1777901172700,37.91,78958.08,0.0,-0.28077,0.00013,23.2003]
[1777901172924,37.91,78958.08,0.0,-0.28077,0.00013,23.2003]
[1777901173076,37.91,78957.71,0.0,-0.28081,0.00013,23.20203]
[1777901173183,37.91,78957.71,0.0,-0.28081,0.00013,23.20203]
[1777901174027,37.91,78955.95,0.0,-0.28104,0.00013,23.21051]
[1777901174235,37.91,78955.95,0.0,-0.28104,0.00013,23.21051]
[1777901175066,37.91,78952.05,0.0,-0.28154,0.00013,23.22938]
[1777901176040,37.91,78951.85,0.0,-0.28157,0.00013,23.23025]
[1777901176511,37.91,78951.85,0.0,-0.28157,0.00013,23.23025]
[1777901177588,37.91,78951.76,0.0,-0.28157,0.00013,23.23059]
[1777901178340,37.91,78951.74,0.0,-0.28157,0.00013,23.23058]
[1777901179117,37.91,78950.91,0.0,-0.28168,0.00013,23.23451]
[1777901179167,37.91,78951.05,0.0,-0.28166,0.00013,23.23383]
[1777901182910,37.9,78950.93,0.0,-0.28167,0.00013,23.23411]
[1777901184778,37.9,78950.9,0.0,-0.28167,0.00013,23.23415]
[1777901187034,37.9,78950.7,0.0,-0.28169,0.00013,23.23493]
[1777901189925,37.9,78950.52,0.0,-0.28171,0.00013,23.2355]
[1777901190487,37.9,78952.76,0.0,-0.28141,0.00013,23.22443]
[1777901195965,37.9,78946.32,0.0,-0.28221,0.00013,23.25143]
[1777901196018,37.9,78946.32,0.0,-0.28221,0.00013,23.25143]
[1777901196787,37.9,78946.78,0.0,-0.28215,0.00013,23.24898]
[1777901201578,37.89,78945.86,0.0,-0.28226,0.00013,23.25301]
[1777901206375,37.89,78947.55,0.0,-0.28202,0.00013,23.24421]
[1777901207061,37.89,78947.55,0.0,-0.28202,0.00013,23.24421]
[1777901212538,37.89,78949.59,0.0,-0.28174,0.00013,23.23374]
[1777901217700,37.89,78949.21,0.0,-0.28178,0.00013,23.23517]
[1777901222753,37.88,78946.36,0.0,-0.28214,0.00013,23.24854]
[1777901222819,37.88,78945.71,0.0,-0.28222,0.00013,23.2516]
[1777901227918,37.88,78945.99,0.0,-0.28218,0.00013,23.24984]
[1777901231123,37.88,78946.19,0.0,-0.28214,0.00013,23.24848]
[1777901231977,37.88,78946.33,0.0,-0.28212,0.00013,23.24771]
[1777901237471,37.88,78946.98,0.0,-0.28202,0.00013,23.24402]
[1777901242472,37.87,78945.35,0.0,-0.28222,0.00013,23.25155]
[1777901245050,37.87,78945.77,0.0,-0.28216,0.00013,23.24931]
[1777901246294,37.87,78946.89,0.0,-0.28201,0.00013,23.24368]
[1777901251307,37.87,78945.36,0.0,-0.28218,0.00013,23.24682]
[1777901255817,37.87,78945.46,0.0,-0.28215,0.00013,23.24596]
[1777901260833,37.87,78946.05,0.0,-0.28207,0.00013,23.24265]
[1777901265755,37.86,78948.13,0.0,-0.28179,0.00013,23.23213]
[1777901266502,37.86,78952.05,0.0,-0.28128,0.00013,23.21299]
[1777901266583,37.86,78952.05,0.0,-0.28128,0.00013,23.21299]
[1777901266919,37.86,78952.05,0.0,-0.28128,0.00013,23.21299]
[1777901266994,37.86,78954.22,0.0,-0.28099,0.00013,23.20235]
[1777901267349,37.86,78954.22,0.0,-0.28099,0.00013,23.20235]
[1777901270340,37.86,78955.79,0.0,-0.28079,0.00013,23.19454]
[1777901270702,37.86,78955.82,0.0,-0.28078,0.00013,23.19436]
[1777901275737,37.86,78954.56,0.0,-0.28094,0.00013,23.20027]
[1777901276399,37.86,78954.56,0.0,-0.28094,0.00013,23.20027]
[1777901276467,37.86,78954.56,0.0,-0.28094,0.00013,23.20027]
[1777901276743,37.86,78953.81,0.0,-0.28103,0.00013,23.20387]
[1777901279945,37.86,78953.06,0.0,-0.28113,0.00013,23.20741]
[1777901283160,37.86,78955.86,0.0,-0.28077,0.00013,23.19393]
[1777901284215,37.86,78955.68,0.0,-0.28081,0.00013,23.19536]
[1777901284800,37.86,78952.87,0.0,-0.28118,0.00013,23.20932]
[1777901285896,37.86,78952.87,0.0,-0.28118,0.00013,23.20932]
[1777901286505,37.87,78950.1,0.0,-0.28154,0.00013,23.22306]
[1777901291849,37.87,78951.93,0.0,-0.28134,0.00013,23.21565]
[1777901296884,37.88,78951.76,0.0,-0.2814,0.00013,23.21771]
[1777901302926,37.89,78951.52,0.0,-0.28147,0.00013,23.22033]
[1777901307964,37.89,78950.11,0.0,-0.28168,0.00013,23.22838]
[1777901308589,37.89,78950.11,0.0,-0.28168,0.00013,23.22838]
[1777901308702,37.89,78950.11,0.0,-0.28168,0.00013,23.22838]
[1777901308970,37.89,78952.39,0.0,-0.28139,0.00013,23.21754]
[1777901310532,37.9,78952.32,0.0,-0.2814,0.00013,23.21813]
[1777901310617,37.9,78952.32,0.0,-0.2814,0.00013,23.21813]
[1777901310985,37.9,78952.22,0.0,-0.28142,0.00013,23.21886]
[1777901311238,37.9,78952.22,0.0,-0.28142,0.00013,23.21886]
[1777901311737,37.9,78952.22,0.0,-0.28142,0.00013,23.21886]
[1777901311962,37.9,78952.22,0.0,-0.28142,0.00013,23.21886]
[1777901316070,37.9,78949.24,0.0,-0.2818,0.00013,23.23023]
[1777901316770,37.9,78949.28,0.0,-0.28181,0.00013,23.2305]
[1777901318704,37.91,78949.02,0.0,-0.28186,0.00013,23.23223]
[1777901319041,37.91,78948.71,0.0,-0.2819,0.00013,23.23396]
[1777901320272,37.91,78948.22,0.0,-0.28197,0.00013,23.23656]
[1777901320729,37.91,78948.22,0.0,-0.28197,0.00013,23.23656]
[1777901321057,37.91,78947.32,0.0,-0.28209,0.00013,23.24115]
[1777901324073,37.91,78947.66,0.0,-0.28206,0.00013,23.23994]
[1777901330118,37.92,78946.3,0.0,-0.28228,0.00013,23.24806]
[1777901335153,37.93,78945.93,0.0,-0.28235,0.00013,23.25091]
[1777901340189,37.93,78946.19,0.0,-0.28234,0.00013,23.25069]
[1777901346106,37.93,78947.33,0.0,-0.28222,0.00013,23.24602]
[1777901347024,37.94,78947.63,0.0,-0.28219,0.00013,23.24499]
[1777901347125,37.94,78947.95,0.0,-0.28215,0.00013,23.24366]
[1777901348337,37.94,78947.83,0.0,-0.28217,0.00013,23.24445]
[1777901353495,37.94,78947.14,0.0,-0.28228,0.00013,23.24864]
[1777901356788,37.95,78947.62,0.0,-0.28224,0.00013,23.24694]
[1777901359276,37.95,78948.29,0.0,-0.28217,0.00013,23.24433]
[1777901361196,37.95,78949.56,0.0,-0.28201,0.00013,23.23839]
[1777901361885,37.95,78949.52,0.0,-0.28203,0.00013,23.23922]
[1777901367564,37.96,78951.03,0.0,-0.28185,0.00013,23.23276]
[1777901369541,37.96,78950.9,0.0,-0.28188,0.00013,23.23382]
[1777901372352,37.97,78951.83,0.0,-0.28176,0.00013,23.22636]
[1777901373616,37.97,78956.44,0.0,-0.28116,0.00013,23.20401]
[1777901373801,37.97,78956.44,0.0,-0.28116,0.00013,23.20401]
[1777901374152,37.97,78956.44,0.0,-0.28116,0.00013,23.20401]
[1777901374212,37.97,78956.44,0.0,-0.28116,0.00013,23.20401]
[1777901374245,37.97,78956.44,0.0,-0.28116,0.00013,23.20401]
[1777901374164,37.97,78957.49,0.0,-0.28104,0.00013,23.19937]
[1777901376163,37.97,78957.49,0.0,-0.28104,0.00013,23.19937]
[1777901376173,37.97,78957.49,0.0,-0.28104,0.00013,23.19937]
[1777901376169,37.97,78963.0,0.0,-0.28034,0.00013,23.17292]
[1777901376972,37.97,78961.67,0.0,-0.28051,0.00013,23.17947]
[1777901382039,37.97,78959.22,0.0,-0.28083,0.00013,23.19156]
[1777901382605,37.97,78960.63,0.0,-0.28065,0.00013,23.18482]
[1777901383452,37.97,78958.2,0.0,-0.28097,0.00013,23.19668]
[1777901384250,37.97,78958.06,0.0,-0.28099,0.00013,23.1974]
[1777901384518,37.97,78958.06,0.0,-0.28099,0.00013,23.1974]
[1777901385692,37.97,78957.93,0.0,-0.28101,0.00013,23.19807]
[1777901387438,37.97,78958.29,0.0,-0.28096,0.00013,23.1964]
[1777901392469,37.97,78958.69,0.0,-0.28091,0.00013,23.19465]
[1777901396490,37.97,78958.61,0.0,-0.28093,0.00013,23.19513]
[1777901399338,37.98,78958.57,0.0,-0.28094,0.00013,23.19584]
[1777901401696,37.98,78958.65,0.0,-0.28094,0.00013,23.19567]
[1777901401746,37.98,78958.65,0.0,-0.28094,0.00013,23.19567]
[1777901402236,37.98,78958.65,0.0,-0.28094,0.00013,23.19567]
[1777901402653,37.98,78957.38,0.0,-0.28111,0.00013,23.20227]
[1777901402931,37.98,78957.38,0.0,-0.28111,0.00013,23.20227]
[1777901403057,37.98,78957.38,0.0,-0.28111,0.00013,23.20227]
[1777901403264,37.98,78957.38,0.0,-0.28111,0.00013,23.20227]
[1777901405775,37.98,78955.04,0.0,-0.28143,0.00013,23.21409]
[1777901406349,37.98,78952.56,0.0,-0.28175,0.00013,23.22628]
[1777901406366,37.98,78952.56,0.0,-0.28175,0.00013,23.22628]
[1777901406759,37.98,78952.56,0.0,-0.28175,0.00013,23.22628]
[1777901406845,37.98,78952.56,0.0,-0.28175,0.00013,23.22628]
[1777901406907,37.98,78952.56,0.0,-0.28175,0.00013,23.22628]
[1777901407050,37.98,78957.95,0.0,-0.28106,0.00013,23.20034]
[1777901409078,37.99,78953.71,0.0,-0.28161,0.00013,23.22111]
[1777901409134,37.99,78953.71,0.0,-0.28161,0.00013,23.22111]
[1777901409203,37.99,78953.71,0.0,-0.28161,0.00013,23.22111]
[1777901409275,37.99,78950.47,0.0,-0.28204,0.00013,23.23698]
[1777901410292,37.99,78950.47,0.0,-0.28204,0.00013,23.23716]
[1777901412484,37.99,78944.11,0.0,-0.28287,0.00013,23.26817]
[1777901413088,37.99,78946.92,0.0,-0.28251,0.00013,23.25476]
[1777901417134,37.99,78947.65,0.0,-0.28243,0.00013,23.25168]
[1777901418957,37.99,78946.93,0.0,-0.28253,0.00013,23.25545]
[1777901419044,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901419416,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901419649,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901419730,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901419837,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901419861,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901420236,37.99,78956.28,0.0,-0.28133,0.00013,23.21039]
[1777901421085,38.0,78958.88,0.0,-0.28099,0.00013,23.19794]
[1777901421268,38.0,78958.88,0.0,-0.28099,0.00013,23.19794]
[1777901421232,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901421464,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901421525,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901421569,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901421826,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901422174,38.0,78968.06,0.0,-0.27982,0.00013,23.15349]
[1777901422276,38.0,78971.37,0.0,-0.2794,0.00013,23.13761]
[1777901422386,38.0,78971.37,0.0,-0.2794,0.00013,23.13761]
[1777901422769,38.0,78971.37,0.0,-0.2794,0.00013,23.13761]
[1777901425825,38.0,78968.18,0.0,-0.27982,0.00013,23.15353]
[1777901426236,38.0,78968.18,0.0,-0.27982,0.00013,23.15353]
[1777901426279,38.0,78968.18,0.0,-0.27982,0.00013,23.15353]
[1777901426245,38.0,78965.28,0.0,-0.28019,0.00013,23.16776]
[1777901427810,38.0,78965.28,0.0,-0.28019,0.00013,23.16785]
[1777901427875,38.0,78965.28,0.0,-0.28019,0.00013,23.16785]
[1777901429968,38.0,78959.31,0.0,-0.28098,0.00013,23.19733]
[1777901429991,38.0,78959.31,0.0,-0.28098,0.00013,23.19733]
[1777901430134,38.0,78958.51,0.0,-0.28109,0.00013,23.20144]
[1777901433365,38.01,78953.21,0.0,-0.28176,0.00013,23.22389]
[1777901433847,38.01,78953.21,0.0,-0.28177,0.00013,23.22407]
[1777901434726,38.01,78953.21,0.0,-0.28177,0.00013,23.22407]
[1777901434858,38.01,78953.43,0.0,-0.28174,0.00013,23.22319]
[1777901437645,38.01,78959.89,0.0,-0.28092,0.00013,23.19227]
[1777901439282,38.01,78960.64,0.0,-0.28083,0.00013,23.18884]
[1777901440565,38.01,78956.2,0.0,-0.28141,0.00013,23.21079]
[1777901441155,38.01,78956.2,0.0,-0.28141,0.00013,23.21079]
[1777901441567,38.02,78956.73,0.0,-0.28135,0.00013,23.20841]
[1777901441909,38.02,78956.73,0.0,-0.28135,0.00013,23.20861]
[1777901442326,38.02,78956.73,0.0,-0.28135,0.00013,23.20861]
[1777901442868,38.02,78956.73,0.0,-0.28135,0.00013,23.20861]
[1777901446235,38.02,78955.67,0.0,-0.2815,0.00013,23.2143]
[1777901446243,38.02,78953.93,0.0,-0.28173,0.00013,23.2229]
[1777901447903,38.02,78955.35,0.0,-0.28155,0.00013,23.21621]
[1777901448290,38.02,78955.35,0.0,-0.28155,0.00013,23.21621]
[1777901447993,38.02,78956.71,0.0,-0.28138,0.00013,23.2098]
[1777901449155,38.02,78956.71,0.0,-0.28138,0.00013,23.2098]
[1777901449212,38.02,78955.4,0.0,-0.28155,0.00013,23.21633]
[1777901451394,38.03,78951.77,0.0,-0.28203,0.00013,23.23424]
[1777901452299,38.03,78951.77,0.0,-0.28203,0.00013,23.23424]
[1777901452594,38.03,78951.67,0.0,-0.28205,0.00013,23.23489]
[1777901452609,38.03,78951.67,0.0,-0.28205,0.00013,23.23489]
[1777901452982,38.03,78952.86,0.0,-0.2819,0.00013,23.2293]
[1777901453424,38.03,78952.86,0.0,-0.2819,0.00013,23.2293]
[1777901454183,38.03,78953.35,0.0,-0.28184,0.00013,23.2271]
[1777901460073,38.03,78952.27,0.0,-0.282,0.00013,23.2331]
[1777901461862,38.03,78952.18,0.0,-0.28202,0.00013,23.23382]
[1777901461887,38.03,78952.18,0.0,-0.28202,0.00013,23.23382]
[1777901462030,38.03,78952.18,0.0,-0.28202,0.00013,23.23382]
[1777901462077,38.03,78952.18,0.0,-0.28202,0.00013,23.23382]
[1777901462267,38.03,78952.18,0.0,-0.28202,0.00013,23.23382]
[1777901462396,38.03,78963.33,0.0,-0.28058,0.00013,23.17997]
[1777901462770,38.03,78963.33,0.0,-0.28058,0.00013,23.17997]
[1777901462801,38.03,78963.33,0.0,-0.28058,0.00013,23.17997]
[1777901462885,38.03,78963.33,0.0,-0.28058,0.00013,23.17997]
[1777901463036,38.03,78963.33,0.0,-0.28058,0.00013,23.17997]
[1777901463347,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901463696,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901463861,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901464067,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901464741,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901465008,38.04,78988.55,0.0,-0.27736,0.00013,23.05717]
[1777901465110,38.04,78994.87,0.0,-0.27655,0.00013,23.0264]
[1777901465693,38.04,78994.87,0.0,-0.27655,0.00013,23.0264]
[1777901465999,38.04,78994.87,0.0,-0.27655,0.00013,23.0264]
[1777901466015,38.04,78994.87,0.0,-0.27655,0.00013,23.0264]
[1777901466341,38.04,78994.87,0.0,-0.27655,0.00013,23.0264]
[1777901466100,38.04,78997.0,0.0,-0.27628,0.00013,23.01591]
[1777901467263,38.04,78997.0,0.0,-0.27628,0.00013,23.01591]
[1777901467410,38.04,79001.07,0.0,-0.27576,0.00013,22.99584]
[1777901468094,38.04,79000.64,0.0,-0.27582,0.00013,22.998]
[1777901468549,38.04,79000.64,0.0,-0.27582,0.00013,22.998]
[1777901469067,38.04,79000.64,0.0,-0.27582,0.00013,22.998]
[1777901469104,38.04,79000.64,0.0,-0.27582,0.00013,22.998]
[1777901469218,38.04,79014.48,0.0,-0.27406,0.00013,22.92949]
[1777901470535,38.04,79014.48,0.0,-0.27406,0.00013,22.9296]
[1777901471114,38.04,79011.92,0.0,-0.27439,0.00013,22.94244]
[1777901472596,38.04,79015.34,0.0,-0.27396,0.00013,22.92557]
[1777901473345,38.04,79003.16,0.0,-0.27551,0.00013,22.98619]
[1777901474294,38.04,79003.16,0.0,-0.27551,0.00013,22.98619]
[1777901474351,38.04,78991.82,0.0,-0.27696,0.00013,23.0421]
[1777901474389,38.04,78991.82,0.0,-0.27696,0.00013,23.0421]
[1777901474400,38.04,78991.82,0.0,-0.27696,0.00013,23.0421]
[1777901474427,38.04,78991.82,0.0,-0.27696,0.00013,23.0421]
[1777901475309,38.04,78981.18,0.0,-0.27833,0.00013,23.09437]
[1777901476677,38.04,78974.94,0.0,-0.27913,0.00013,23.12487]
[1777901477155,38.04,78974.94,0.0,-0.27913,0.00013,23.12516]
[1777901477837,38.04,78974.94,0.0,-0.27913,0.00013,23.12516]
[1777901478162,38.04,78972.42,0.0,-0.27946,0.00013,23.1377]
[1777901479330,38.05,78961.22,0.0,-0.28092,0.00013,23.19262]
[1777901482772,38.05,78954.45,0.0,-0.2818,0.00013,23.22574]
[1777901483198,38.05,78954.46,0.0,-0.2818,0.00013,23.22585]
[1777901487122,38.05,78954.0,0.0,-0.28187,0.00013,23.22853]
[1777901487227,38.05,78961.11,0.0,-0.28096,0.00013,23.19427]
[1777901487721,38.05,78961.11,0.0,-0.28096,0.00013,23.19427]
[1777901488232,38.05,78961.11,0.0,-0.28096,0.00013,23.19443]
[1777901492240,38.06,78956.88,0.0,-0.2815,0.00013,23.21167]
[1777901492265,38.06,78954.82,0.0,-0.28177,0.00013,23.22181]
[1777901497313,38.06,78954.09,0.0,-0.28188,0.00013,23.22613]
[1777901498584,38.06,78957.6,0.0,-0.28144,0.00013,23.20933]
[1777901498948,38.06,78957.6,0.0,-0.28144,0.00013,23.20933]
[1777901499379,38.06,78963.53,0.0,-0.28068,0.00013,23.18079]
[1777901505075,38.07,78963.86,0.0,-0.28066,0.00013,23.18022]
[1777901510109,38.07,78962.08,0.0,-0.28092,0.00013,23.18989]
[1777901511091,38.07,78964.61,0.0,-0.28059,0.00013,23.17763]
[1777901511100,38.07,78964.61,0.0,-0.28059,0.00013,23.17763]
[1777901511496,38.07,78964.61,0.0,-0.28059,0.00013,23.17763]
[1777901511406,38.08,78967.02,0.0,-0.28028,0.00013,23.16615]
[1777901511517,38.08,78967.02,0.0,-0.28028,0.00013,23.16615]
[1777901511758,38.08,78967.02,0.0,-0.28028,0.00013,23.16615]
[1777901512498,38.08,78967.02,0.0,-0.28028,0.00013,23.16615]
[1777901512578,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901512644,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901512653,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513081,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513121,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513268,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513303,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513332,38.08,78966.28,0.0,-0.28039,0.00013,23.16997]
[1777901513428,38.08,78964.64,0.0,-0.28061,0.00013,23.17838]
[1777901513877,38.08,78964.64,0.0,-0.28061,0.00013,23.17838]
[1777901513908,38.08,78964.64,0.0,-0.28061,0.00013,23.17838]
[1777901514028,38.08,78964.64,0.0,-0.28061,0.00013,23.17838]
[1777901514428,38.08,78979.37,0.0,-0.27872,0.00013,23.10671]
[1777901514564,38.08,78979.37,0.0,-0.27872,0.00013,23.10671]
[1777901515225,38.08,78979.37,0.0,-0.27872,0.00013,23.10671]
[1777901515434,38.08,78990.12,0.0,-0.27734,0.00013,23.05411]
[1777901515859,38.08,78990.12,0.0,-0.27734,0.00013,23.05411]
[1777901516491,38.08,78990.12,0.0,-0.27734,0.00013,23.05411]
[1777901516480,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517137,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517199,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517281,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517323,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517380,38.08,78990.4,0.0,-0.27731,0.00013,23.05281]
[1777901517502,38.08,78992.58,0.0,-0.27703,0.00013,23.04218]
[1777901518649,38.08,78992.58,0.0,-0.27703,0.00013,23.04224]
[1777901518692,38.08,78992.58,0.0,-0.27703,0.00013,23.04224]
[1777901519901,38.08,78998.57,0.0,-0.27627,0.00013,23.01284]
[1777901519912,38.08,78998.57,0.0,-0.27627,0.00013,23.01284]
[1777901520487,38.08,78998.57,0.0,-0.27627,0.00013,23.01284]
[1777901520472,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901520578,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901520702,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901520740,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901520768,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901521127,38.08,79002.5,0.0,-0.27577,0.00013,22.99355]
[1777901521476,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521525,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521569,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521577,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521683,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521709,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521722,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521800,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901521857,38.08,79001.49,0.0,-0.27591,0.00013,22.99894]
[1777901522483,38.08,78989.97,0.0,-0.27738,0.00013,23.05579]
[1777901522587,38.08,78989.97,0.0,-0.27738,0.00013,23.05579]
[1777901522601,38.08,78989.97,0.0,-0.27738,0.00013,23.05579]
[1777901523491,38.08,78987.97,0.0,-0.27764,0.00013,23.0656]
[1777901525249,38.08,78985.64,0.0,-0.27794,0.00013,23.07718]
[1777901525504,38.08,78985.58,0.0,-0.27795,0.00013,23.07747]
[1777901525824,38.08,78985.58,0.0,-0.27795,0.00013,23.07747]
[1777901526061,38.08,78985.58,0.0,-0.27795,0.00013,23.07747]
[1777901526836,38.09,78981.91,0.0,-0.27842,0.00013,23.09559]
[1777901527517,38.09,78966.9,0.0,-0.28036,0.00013,23.16897]
[1777901529533,38.09,78968.95,0.0,-0.2801,0.00013,23.15946]
[1777901535453,38.09,78967.7,0.0,-0.28029,0.00013,23.16646]
[1777901541013,38.1,78960.59,0.0,-0.28123,0.00013,23.20215]
[1777901541022,38.1,78960.59,0.0,-0.28123,0.00013,23.20215]
[1777901541462,38.1,78960.58,0.0,-0.28124,0.00013,23.20258]
[1777901542575,38.1,78960.58,0.0,-0.28124,0.00013,23.20258]
[1777901543226,38.1,78957.15,0.0,-0.2817,0.00013,23.21951]
[1777901544023,38.1,78957.15,0.0,-0.2817,0.00013,23.21951]
[1777901544117,38.1,78958.5,0.0,-0.28153,0.00013,23.21316]
[1777901546192,38.1,78958.5,0.0,-0.28153,0.00013,23.21316]
[1777901546281,38.11,78952.18,0.0,-0.28235,0.00013,23.24397]
[1777901548509,38.11,78952.18,0.0,-0.28235,0.00013,23.24397]
[1777901548561,38.11,78958.41,0.0,-0.28155,0.00013,23.21424]
[1777901549203,38.11,78958.41,0.0,-0.28155,0.00013,23.21424]
[1777901549215,38.11,78958.41,0.0,-0.28155,0.00013,23.21424]
[1777901549516,38.11,78958.41,0.0,-0.28155,0.00013,23.21424]
[1777901549277,38.11,78957.99,0.0,-0.28161,0.00013,23.21645]
[1777901554707,38.11,78956.15,0.0,-0.28185,0.00013,23.22235]
[1777901556437,38.11,78956.15,0.0,-0.28185,0.00013,23.22235]
[1777901556947,38.12,78955.89,0.0,-0.28189,0.00013,23.22394]
[1777901559114,38.12,78956.08,0.0,-0.28187,0.00013,23.22318]
[1777901559542,38.12,78956.08,0.0,-0.28187,0.00013,23.22318]
[1777901559152,38.12,78949.88,0.0,-0.28268,0.00013,23.25333]
[1777901559644,38.12,78949.88,0.0,-0.28268,0.00013,23.25333]
[1777901559746,38.12,78950.15,0.0,-0.28264,0.00013,23.25204]
[1777901565342,38.12,78952.01,0.0,-0.28242,0.00013,23.24364]
[1777901565501,38.12,78952.01,0.0,-0.28242,0.00013,23.24364]
[1777901565575,38.12,78952.01,0.0,-0.28242,0.00013,23.24364]
[1777901565670,38.12,78955.05,0.0,-0.28203,0.00013,23.22929]
[1777901565936,38.12,78955.05,0.0,-0.28203,0.00013,23.22929]
[1777901566737,38.12,78962.03,0.0,-0.28113,0.00013,23.19561]
[1777901567360,38.12,78962.03,0.0,-0.28113,0.00013,23.19561]
[1777901567777,38.12,78965.85,0.0,-0.28065,0.00013,23.17748]
[1777901567789,38.12,78965.85,0.0,-0.28065,0.00013,23.17748]
[1777901567858,38.12,78966.59,0.0,-0.28055,0.00013,23.1739]
[1777901569183,38.12,78966.59,0.0,-0.28055,0.00013,23.1739]
[1777901569452,38.12,78966.59,0.0,-0.28055,0.00013,23.1739]
[1777901570607,38.13,78965.27,0.0,-0.28073,0.00013,23.18072]
[1777901570824,38.13,78959.14,0.0,-0.28153,0.00013,23.21056]
[1777901571872,38.13,78959.14,0.0,-0.28153,0.00013,23.21056]
[1777901572341,38.13,78959.14,0.0,-0.28153,0.00013,23.21056]
[1777901572409,38.13,78954.28,0.0,-0.28217,0.00013,23.23448]
[1777901572928,38.13,78954.28,0.0,-0.28217,0.00013,23.23448]
[1777901573000,38.13,78954.28,0.0,-0.28217,0.00013,23.23448]
[1777901573438,38.13,78956.9,0.0,-0.28183,0.00013,23.22203]
[1777901574419,38.13,78956.9,0.0,-0.28183,0.00013,23.22203]
[1777901574447,38.13,78956.9,0.0,-0.28183,0.00013,23.22203]
[1777901574495,38.13,78956.9,0.0,-0.28183,0.00013,23.22203]
[1777901574680,38.13,78961.95,0.0,-0.28118,0.00013,23.19767]
[1777901575322,38.13,78961.95,0.0,-0.28118,0.00013,23.19767]
[1777901575583,38.13,78972.31,0.0,-0.27986,0.00013,23.14765]
[1777901575841,38.13,78972.31,0.0,-0.27986,0.00013,23.14765]
[1777901575869,38.13,78972.31,0.0,-0.27986,0.00013,23.14765]
[1777901575993,38.13,78972.31,0.0,-0.27986,0.00013,23.14765]
[1777901576161,38.13,78972.31,0.0,-0.27986,0.00013,23.14765]
[1777901576187,38.13,78982.45,0.0,-0.27856,0.00013,23.0983]
[1777901576640,38.13,78982.45,0.0,-0.27856,0.00013,23.0983]
[1777901577346,38.13,78982.45,0.0,-0.27856,0.00013,23.0983]
[1777901577362,38.13,78982.45,0.0,-0.27856,0.00013,23.0983]
[1777901577368,38.13,78982.45,0.0,-0.27856,0.00013,23.0983]
[1777901577419,38.13,78998.52,0.0,-0.2765,0.00013,23.01963]
[1777901578032,38.13,78998.52,0.0,-0.2765,0.00013,23.01963]
[1777901578096,38.13,78998.52,0.0,-0.2765,0.00013,23.01963]
[1777901579849,38.13,79003.91,0.0,-0.27582,0.00013,22.99316]
[1777901579863,38.13,79003.91,0.0,-0.27582,0.00013,22.99316]
[1777901580562,38.13,79002.03,0.0,-0.27606,0.00013,23.00255]
[1777901581970,38.13,79002.67,0.0,-0.27598,0.00013,22.9994]
[1777901582084,38.13,79002.67,0.0,-0.27598,0.00013,22.9994]
[1777901582285,38.13,79002.67,0.0,-0.27598,0.00013,22.9994]
[1777901582427,38.13,79002.67,0.0,-0.27598,0.00013,22.9994]
[1777901582599,38.13,79001.44,0.0,-0.27614,0.00013,23.00558]
[1777901582716,38.13,79001.44,0.0,-0.27614,0.00013,23.00558]
[1777901582801,38.13,79001.44,0.0,-0.27614,0.00013,23.00558]
[1777901583241,38.13,79001.44,0.0,-0.27614,0.00013,23.00558]
[1777901583341,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901583638,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584003,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584108,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584127,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584213,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584275,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584436,38.14,78989.98,0.0,-0.27761,0.00013,23.0622]
[1777901584493,38.14,78987.41,0.0,-0.27794,0.00013,23.07477]
[1777901585467,38.14,78987.41,0.0,-0.27794,0.00013,23.07477]
[1777901585564,38.14,78987.41,0.0,-0.27794,0.00013,23.07477]
[1777901585522,38.14,78988.31,0.0,-0.27783,0.00013,23.07046]
[1777901586600,38.14,78988.31,0.0,-0.27783,0.00013,23.07046]
[1777901586578,38.14,78994.53,0.0,-0.27703,0.00013,23.04]
[1777901586764,38.14,78994.53,0.0,-0.27703,0.00013,23.04]
[1777901586809,38.14,78994.53,0.0,-0.27703,0.00013,23.04]
[1777901587346,38.14,78994.53,0.0,-0.27703,0.00013,23.04]
[1777901587587,38.14,79003.21,0.0,-0.27593,0.00013,22.99736]
[1777901588774,38.14,79003.21,0.0,-0.27593,0.00013,22.99736]
[1777901589392,38.14,79003.21,0.0,-0.27593,0.00013,22.99736]
[1777901590229,38.14,79001.66,0.0,-0.27612,0.00013,23.00505]
[1777901590233,38.14,79001.66,0.0,-0.27612,0.00013,23.00505]
[1777901590386,38.14,78999.45,0.0,-0.27641,0.00013,23.01596]
[1777901590883,38.14,78999.45,0.0,-0.27641,0.00013,23.01596]
[1777901591279,38.14,78999.45,0.0,-0.27641,0.00013,23.01596]
[1777901591358,38.14,78999.45,0.0,-0.27641,0.00013,23.01596]
[1777901591375,38.14,78999.45,0.0,-0.27641,0.00013,23.01596]
[1777901591437,38.14,78995.6,0.0,-0.2769,0.00013,23.03492]
[1777901592011,38.14,78995.6,0.0,-0.2769,0.00013,23.03492]
[1777901592390,38.14,78995.6,0.0,-0.2769,0.00013,23.03492]
[1777901592857,38.14,78994.86,0.0,-0.277,0.00013,23.03859]
[1777901593265,38.14,78991.24,0.0,-0.27746,0.00013,23.05635]
[1777901593823,38.14,78991.24,0.0,-0.27746,0.00013,23.05635]
[1777901594146,38.14,78991.24,0.0,-0.27746,0.00013,23.05635]
[1777901594584,38.14,78991.24,0.0,-0.27746,0.00013,23.05635]
[1777901595089,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595100,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595384,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595436,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595504,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595574,38.14,78984.35,0.0,-0.27834,0.00013,23.09005]
[1777901595926,38.14,78983.04,0.0,-0.27851,0.00013,23.09643]
[1777901596332,38.14,78991.36,0.0,-0.27744,0.00013,23.05573]
[1777901597809,38.14,78991.36,0.0,-0.27744,0.00013,23.05573]
[1777901597839,38.14,78991.36,0.0,-0.27744,0.00013,23.05573]
[1777901598014,38.14,78997.65,0.0,-0.27664,0.00013,23.02485]
[1777901598785,38.14,78997.65,0.0,-0.27664,0.00013,23.02485]
[1777901599417,38.14,78997.65,0.0,-0.27664,0.00013,23.02485]
[1777901599881,38.14,78996.34,0.0,-0.27681,0.00013,23.03131]
[1777901600144,38.14,78996.34,0.0,-0.27681,0.00013,23.03131]
[1777901600614,38.14,78996.34,0.0,-0.27681,0.00013,23.03131]
[1777901601013,38.14,79003.25,0.0,-0.27593,0.00013,22.99737]
[1777901601108,38.14,79003.25,0.0,-0.27593,0.00013,22.99737]
[1777901601320,38.14,79003.25,0.0,-0.27593,0.00013,22.99737]
[1777901602018,38.14,79006.51,0.0,-0.27551,0.00013,22.98133]
[1777901602241,38.14,79006.51,0.0,-0.27551,0.00013,22.98133]
[1777901602281,38.14,79012.28,0.0,-0.27478,0.00013,22.95291]
[1777901602657,38.14,79012.28,0.0,-0.27478,0.00013,22.95291]
[1777901602924,38.14,79012.28,0.0,-0.27478,0.00013,22.95291]
[1777901603008,38.14,79012.28,0.0,-0.27478,0.00013,22.95291]
[1777901603051,38.14,79012.28,0.0,-0.27478,0.00013,22.95291]
[1777901604673,38.14,79004.38,0.0,-0.27579,0.00013,22.99196]
[1777901604702,38.14,79004.38,0.0,-0.27579,0.00013,22.99196]
[1777901605063,38.14,78996.0,0.0,-0.27686,0.00013,23.03326]
[1777901606237,38.14,78996.0,0.0,-0.27686,0.00013,23.03326]
[1777901606424,38.14,78997.5,0.0,-0.27667,0.00013,23.02597]
[1777901607638,38.14,78996.39,0.0,-0.27681,0.00013,23.03144]
[1777901609027,38.14,78996.39,0.0,-0.27681,0.00013,23.03146]
[1777901610240,38.14,78997.71,0.0,-0.27664,0.00013,23.02499]
[1777901610839,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901610865,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901610868,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901610882,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901610892,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901610999,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901611372,38.14,78997.75,0.0,-0.27664,0.00013,23.02481]
[1777901611457,38.14,78993.12,0.0,-0.2772,0.00013,23.0437]
[1777901617149,38.14,78987.27,0.0,-0.27795,0.00013,23.07228]
[1777901618932,38.14,78991.71,0.0,-0.27738,0.00013,23.05054]
[1777901619460,38.14,78998.02,0.0,-0.27658,0.00013,23.0196]
[1777901620745,38.14,78998.84,0.0,-0.27647,0.00013,23.01558]
[1777901621331,38.14,78998.84,0.0,-0.27647,0.00013,23.01558]
[1777901621425,38.14,79010.71,0.0,-0.27496,0.00013,22.95714]
[1777901621890,38.14,79010.71,0.0,-0.27496,0.00013,22.95714]
[1777901622376,38.14,79010.71,0.0,-0.27496,0.00013,22.95714]
[1777901622468,38.14,79010.18,0.0,-0.27503,0.00013,22.95983]
[1777901622945,38.14,79010.18,0.0,-0.27503,0.00013,22.95983]
[1777901622994,38.14,79010.18,0.0,-0.27503,0.00013,22.95983]
[1777901623620,38.14,79010.18,0.0,-0.27503,0.00013,22.95983]
[1777901624494,38.14,79010.18,0.0,-0.27503,0.00013,22.95993]
[1777901624553,38.14,79017.92,0.0,-0.27405,0.00013,22.92173]
[1777901626088,38.14,79017.92,0.0,-0.27406,0.00013,22.92184]
[1777901626139,38.14,79017.92,0.0,-0.27406,0.00013,22.92184]
[1777901626601,38.14,79026.86,0.0,-0.27293,0.00013,22.87758]
[1777901626688,38.14,79026.86,0.0,-0.27293,0.00013,22.87758]
[1777901627223,38.14,79026.86,0.0,-0.27293,0.00013,22.87773]
[1777901632337,38.15,79031.16,0.0,-0.2724,0.00013,22.85704]
[1777901636427,38.14,79030.96,0.0,-0.27242,0.00013,22.8579]
[1777901636595,38.14,79029.05,0.0,-0.27266,0.00013,22.86733]
[1777901636846,38.14,79029.05,0.0,-0.27266,0.00013,22.86733]
[1777901637295,38.14,79029.05,0.0,-0.27266,0.00013,22.86733]
[1777901637582,38.14,79029.05,0.0,-0.27266,0.00013,22.86733]
[1777901637670,38.14,79017.56,0.0,-0.27412,0.00013,22.92431]
[1777901638241,38.14,79017.56,0.0,-0.27412,0.00013,22.92431]
[1777901638870,38.14,79017.83,0.0,-0.27409,0.00013,22.92315]
[1777901639307,38.15,78997.89,0.0,-0.27663,0.00013,23.02161]
[1777901640091,38.15,78997.89,0.0,-0.27663,0.00013,23.02161]
[1777901640150,38.15,78997.89,0.0,-0.27663,0.00013,23.02161]
[1777901640315,38.15,78998.43,0.0,-0.27656,0.00013,23.01897]
[1777901641803,38.15,78997.84,0.0,-0.27663,0.00013,23.02188]
[1777901641819,38.15,78997.84,0.0,-0.27663,0.00013,23.02188]
[1777901642583,38.15,78997.86,0.0,-0.27663,0.00013,23.02179]
[1777901645668,38.15,79006.89,0.0,-0.27548,0.00013,22.97737]
[1777901646209,38.15,79006.89,0.0,-0.27548,0.00013,22.97737]
[1777901646358,38.15,79006.89,0.0,-0.27548,0.00013,22.97739]
[1777901647428,38.15,79006.89,0.0,-0.27548,0.00013,22.97739]
[1777901648192,38.15,79012.37,0.0,-0.27479,0.00013,22.95039]
[1777901648369,38.15,79012.37,0.0,-0.27479,0.00013,22.95045]
[1777901648703,38.15,79012.37,0.0,-0.27479,0.00013,22.95045]
[1777901654413,38.15,79013.83,0.0,-0.27462,0.00013,22.94374]
[1777901658728,38.15,79016.92,0.0,-0.27423,0.00013,22.92875]
[1777901659447,38.15,79022.63,0.0,-0.27351,0.00013,22.90053]
[1777901664483,38.15,79020.0,0.0,-0.27386,0.00013,22.91414]
[1777901669560,38.16,79020.39,0.0,-0.27382,0.00013,22.91264]
[1777901674606,38.16,79020.89,0.0,-0.27374,0.00013,22.90691]
[1777901679087,38.16,79020.65,0.0,-0.27379,0.00013,22.9087]
[1777901679607,38.16,79020.65,0.0,-0.27379,0.00013,22.9087]
[1777901679673,38.16,79009.55,0.0,-0.2752,0.00013,22.96371]
[1777901679761,38.16,79009.55,0.0,-0.2752,0.00013,22.96371]
[1777901680605,38.16,79009.55,0.0,-0.2752,0.00013,22.96371]
[1777901680699,38.16,78999.45,0.0,-0.27649,0.00013,23.01352]
[1777901681069,38.16,78999.45,0.0,-0.27649,0.00013,23.01352]
[1777901681327,38.16,78999.45,0.0,-0.27649,0.00013,23.01352]
[1777901681773,38.16,79000.32,0.0,-0.27638,0.00013,23.00931]
[1777901682405,38.16,79000.32,0.0,-0.27638,0.00013,23.00931]
[1777901682612,38.16,78989.44,0.0,-0.27777,0.00013,23.06263]
[1777901683219,38.16,78989.44,0.0,-0.27777,0.00013,23.06263]
[1777901683227,38.16,78989.44,0.0,-0.27777,0.00013,23.06263]
[1777901683618,38.16,78984.17,0.0,-0.27844,0.00013,23.08832]
[1777901688632,38.16,78987.95,0.0,-0.27795,0.00013,23.06963]
[1777901693695,38.16,78989.42,0.0,-0.27776,0.00013,23.06215]
[1777901697125,38.16,78997.4,0.0,-0.27674,0.00013,23.02296]
[1777901697719,38.16,78997.52,0.0,-0.27672,0.00013,23.02236]
[1777901698382,38.16,78997.52,0.0,-0.27672,0.00013,23.02236]
[1777901698725,38.16,78996.52,0.0,-0.27685,0.00013,23.02726]
[1777901699067,38.16,78996.52,0.0,-0.27685,0.00013,23.02726]
[1777901699686,38.16,78996.52,0.0,-0.27685,0.00013,23.02726]
[1777901699731,38.16,78997.13,0.0,-0.27677,0.00013,23.02426]
[1777901700425,38.16,78997.13,0.0,-0.27677,0.00013,23.02426]
[1777901700798,38.16,79001.9,0.0,-0.27616,0.00013,23.00083]
[1777901700841,38.16,79001.9,0.0,-0.27616,0.00013,23.00083]
[1777901701543,38.16,79001.9,0.0,-0.27616,0.00013,23.00083]
[1777901701696,38.16,79001.9,0.0,-0.27616,0.00013,23.00083]
[1777901702071,38.16,79006.41,0.0,-0.27559,0.00013,22.97866]
[1777901702098,38.16,79006.41,0.0,-0.27559,0.00013,22.97866]
[1777901702662,38.16,79006.41,0.0,-0.27559,0.00013,22.97866]
[1777901702171,38.16,79015.56,0.0,-0.27442,0.00013,22.9335]
[1777901703254,38.16,79015.56,0.0,-0.27442,0.00013,22.9335]
[1777901703391,38.16,79015.56,0.0,-0.27442,0.00013,22.9335]
[1777901703578,38.16,79019.12,0.0,-0.27398,0.00013,22.91601]
[1777901704977,38.16,79023.0,0.0,-0.27349,0.00013,22.89687]
[1777901705818,38.16,79023.5,0.0,-0.27343,0.00013,22.89452]
[1777901705830,38.16,79023.5,0.0,-0.27343,0.00013,22.89452]
[1777901705856,38.16,79023.5,0.0,-0.27343,0.00013,22.89452]
[1777901705948,38.16,79022.72,0.0,-0.27353,0.00013,22.89839]
[1777901712326,38.16,79020.4,0.0,-0.27383,0.00013,22.91048]
[1777901714069,38.16,79022.81,0.0,-0.27353,0.00013,22.89875]
[1777901714171,38.17,79024.36,0.0,-0.27334,0.00013,22.8913]
[1777901716579,38.17,79024.96,0.0,-0.27327,0.00013,22.88844]
[1777901716699,38.17,79024.96,0.0,-0.27327,0.00013,22.88844]
[1777901718259,38.17,79025.01,0.0,-0.27327,0.00013,22.88832]
[1777901718324,38.17,79025.79,0.0,-0.27317,0.00013,22.8847]
[1777901720197,38.17,79025.79,0.0,-0.27317,0.00013,22.8847]
[1777901720242,38.17,79025.79,0.0,-0.27317,0.00013,22.8847]
[1777901720423,38.17,79025.79,0.0,-0.27317,0.00013,22.8847]
[1777901720526,38.17,79025.79,0.0,-0.27317,0.00013,22.8847]
[1777901720556,38.17,79019.74,0.0,-0.27395,0.00013,22.91495]
[1777901723216,38.17,79007.76,0.0,-0.27547,0.00013,22.97434]
[1777901723820,38.17,79007.76,0.0,-0.27547,0.00013,22.97434]
[1777901724703,38.17,79007.1,0.0,-0.27556,0.00013,22.97762]
[1777901727388,38.17,79004.95,0.0,-0.27583,0.00013,22.98826]
[1777901727483,38.17,79008.41,0.0,-0.27539,0.00013,22.97123]
[1777901728148,38.17,79008.41,0.0,-0.27539,0.00013,22.97123]
[1777901731189,38.17,79005.28,0.0,-0.27579,0.00013,22.9867]
[1777901731594,38.17,79005.28,0.0,-0.27579,0.00013,22.9867]
[1777901731608,38.17,79005.28,0.0,-0.27579,0.00013,22.9867]
[1777901731615,38.17,79016.91,0.0,-0.27429,0.00013,22.92553]
[1777901734208,38.17,79022.03,0.0,-0.27365,0.00013,22.90032]
[1777901734223,38.17,79022.03,0.0,-0.27365,0.00013,22.90032]
[1777901734850,38.17,79022.03,0.0,-0.27365,0.00013,22.90032]
[1777901734537,38.17,79021.5,0.0,-0.27372,0.00013,22.90305]
[1777901735083,38.17,79021.5,0.0,-0.27372,0.00013,22.90305]
[1777901735260,38.17,79021.5,0.0,-0.27372,0.00013,22.90305]
[1777901735321,38.17,79059.91,0.0,-0.26887,0.00013,22.71106]
[1777901735907,38.17,79059.91,0.0,-0.26887,0.00013,22.71106]
[1777901736433,38.17,79059.91,0.0,-0.26887,0.00013,22.71106]
[1777901736739,38.17,79109.95,0.0,-0.26263,0.00012,22.45671]
[1777901736934,38.17,79109.95,0.0,-0.26263,0.00012,22.45671]
[1777901737056,38.17,79109.95,0.0,-0.26263,0.00012,22.45671]
[1777901737268,38.17,79109.95,0.0,-0.26263,0.00012,22.45671]
[1777901737477,38.17,79109.95,0.0,-0.26263,0.00012,22.45671]
[1777901737803,38.18,79116.88,0.0,-0.26178,0.00012,22.42122]
[1777901738240,38.18,79116.88,0.0,-0.26178,0.00012,22.42122]
[1777901738360,38.18,79116.88,0.0,-0.26178,0.00012,22.42122]
[1777901738450,38.18,79110.75,0.0,-0.26254,0.00012,22.45302]
[1777901738875,38.18,79110.75,0.0,-0.26254,0.00012,22.45302]
[1777901739548,38.18,79102.97,0.0,-0.26351,0.00012,22.49316]
[1777901739900,38.18,79102.97,0.0,-0.26351,0.00012,22.49316]
[1777901740646,38.18,79102.97,0.0,-0.26351,0.00012,22.49316]
[1777901740794,38.18,79102.97,0.0,-0.26351,0.00012,22.49316]
[1777901740958,38.18,79103.06,0.0,-0.26351,0.00012,22.49285]
[1777901741140,38.18,79103.06,0.0,-0.26351,0.00012,22.49285]
[1777901741269,38.18,79094.93,0.0,-0.26452,0.00012,22.53462]
[1777901742795,38.18,79094.93,0.0,-0.26452,0.00012,22.53462]
[1777901742500,38.18,79086.13,0.0,-0.26562,0.00012,22.57962]
[1777901742845,38.18,79086.13,0.0,-0.26562,0.00012,22.57962]
[1777901743376,38.18,79086.13,0.0,-0.26562,0.00012,22.57962]
[1777901743478,38.18,79076.82,0.0,-0.26678,0.00013,22.62699]
[1777901745436,38.18,79070.44,0.0,-0.26758,0.00013,22.65932]
[1777901745529,38.18,79070.52,0.0,-0.26757,0.00013,22.65888]
[1777901746081,38.18,79070.52,0.0,-0.26757,0.00013,22.65888]
[1777901746339,38.18,79067.22,0.0,-0.26798,0.00013,22.67554]
[1777901747982,38.18,79067.22,0.0,-0.26798,0.00013,22.67548]
[1777901748112,38.18,79067.41,0.0,-0.26796,0.00013,22.67447]
[1777901749684,38.18,79067.41,0.0,-0.26796,0.00013,22.67447]
[1777901749702,38.18,79067.41,0.0,-0.26796,0.00013,22.67447]
[1777901749784,38.18,79068.44,0.0,-0.26783,0.00013,22.66921]
[1777901753616,38.18,79070.6,0.0,-0.26755,0.00013,22.65814]
[1777901753632,38.18,79071.19,0.0,-0.26748,0.00013,22.6551]
[1777901754400,38.18,79071.19,0.0,-0.26748,0.00013,22.6551]
[1777901754525,38.18,79064.52,0.0,-0.26831,0.00013,22.68878]
[1777901759797,38.18,79064.04,0.0,-0.26837,0.00013,22.69098]
[1777901761534,38.18,79065.34,0.0,-0.2682,0.00013,22.6843]
[1777901761553,38.18,79065.34,0.0,-0.2682,0.00013,22.6843]
[1777901761607,38.18,79065.34,0.0,-0.2682,0.00013,22.6843]
[1777901761618,38.18,79059.43,0.0,-0.26894,0.00013,22.71406]
[1777901762559,38.18,79059.43,0.0,-0.26894,0.00013,22.71406]
[1777901762613,38.18,79046.95,0.0,-0.27051,0.00013,22.77672]
[1777901763357,38.18,79046.95,0.0,-0.27051,0.00013,22.77672]
[1777901763370,38.18,79046.95,0.0,-0.27051,0.00013,22.77672]
[1777901763384,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764014,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764022,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764025,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764691,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764785,38.18,79049.94,0.0,-0.27013,0.00013,22.76165]
[1777901764768,38.17,79049.76,0.0,-0.27015,0.00013,22.76241]
[1777901764884,38.17,79049.76,0.0,-0.27015,0.00013,22.76241]
[1777901765175,38.17,79049.76,0.0,-0.27015,0.00013,22.76241]
[1777901765628,38.17,79049.76,0.0,-0.27015,0.00013,22.76241]
[1777901765706,38.17,79049.76,0.0,-0.27015,0.00013,22.76241]
[1777901765728,38.17,79060.7,0.0,-0.26877,0.00013,22.70727]
[1777901766031,38.17,79060.7,0.0,-0.26877,0.00013,22.70727]
[1777901766620,38.17,79060.7,0.0,-0.26877,0.00013,22.70727]
[1777901766779,38.17,79060.7,0.0,-0.26877,0.00013,22.70727]
[1777901766720,38.17,79078.28,0.0,-0.26657,0.00013,22.6182]
[1777901767953,38.17,79081.09,0.0,-0.26622,0.00012,22.60386]
[1777901767966,38.17,79081.09,0.0,-0.26622,0.00012,22.60386]
[1777901768193,38.17,79081.09,0.0,-0.26622,0.00012,22.60386]
[1777901768442,38.17,79081.09,0.0,-0.26622,0.00012,22.60386]
[1777901768542,38.17,79076.72,0.0,-0.26676,0.00013,22.62608]
[1777901772716,38.17,79077.98,0.0,-0.26661,0.00013,22.61975]
[1777901772763,38.17,79080.74,0.0,-0.26626,0.00012,22.60574]
[1777901773936,38.17,79080.74,0.0,-0.26626,0.00012,22.60576]
[1777901774080,38.17,79080.74,0.0,-0.26626,0.00012,22.60576]
[1777901774185,38.17,79080.74,0.0,-0.26626,0.00012,22.60576]
[1777901774389,38.17,79085.72,0.0,-0.26564,0.00012,22.58047]
[1777901776301,38.17,79089.65,0.0,-0.26515,0.00012,22.56048]
[1777901776375,38.17,79089.61,0.0,-0.26516,0.00012,22.56076]
[1777901781780,38.18,79085.67,0.0,-0.26566,0.00012,22.58117]
[1777901781853,38.18,79085.77,0.0,-0.26565,0.00012,22.58073]
[1777901781897,38.18,79085.77,0.0,-0.26565,0.00012,22.58073]
[1777901781935,38.18,79085.77,0.0,-0.26565,0.00012,22.58073]
[1777901781972,38.18,79085.77,0.0,-0.26565,0.00012,22.58073]
[1777901782836,38.18,79085.77,0.0,-0.26565,0.00012,22.58073]
[1777901782758,38.18,79089.69,0.0,-0.26516,0.00012,22.56082]
[1777901782942,38.18,79089.69,0.0,-0.26516,0.00012,22.56082]
[1777901783276,38.18,79089.69,0.0,-0.26516,0.00012,22.56082]
[1777901783359,38.18,79089.61,0.0,-0.26517,0.00012,22.5613]
[1777901784069,38.18,79089.61,0.0,-0.26517,0.00012,22.5613]
[1777901785197,38.18,79095.14,0.0,-0.26449,0.00012,22.53316]
[1777901785881,38.18,79086.95,0.0,-0.26551,0.00012,22.57508]
[1777901786208,38.18,79086.95,0.0,-0.26551,0.00012,22.57508]
[1777901786368,38.18,79086.95,0.0,-0.26551,0.00012,22.57508]
[1777901792422,38.18,79091.99,0.0,-0.26487,0.00012,22.54613]
[1777901794586,38.18,79090.74,0.0,-0.26503,0.00012,22.55261]
[1777901796053,38.18,79084.75,0.0,-0.26578,0.00012,22.5833]
[1777901797078,38.18,79082.84,0.0,-0.26602,0.00012,22.59308]
[1777901797714,38.18,79082.84,0.0,-0.26602,0.00012,22.59308]
[1777901797804,38.18,79077.19,0.0,-0.26673,0.00013,22.62183]
[1777901797908,38.18,79077.19,0.0,-0.26673,0.00013,22.62183]
[1777901798621,38.18,79064.95,0.0,-0.26826,0.00013,22.68381]
[1777901799226,38.18,79064.95,0.0,-0.26826,0.00013,22.68381]
[1777901799863,38.18,79059.02,0.0,-0.26901,0.00013,22.71372]
[1777901800582,38.18,79060.76,0.0,-0.26879,0.00013,22.70491]
[1777901806522,38.18,79062.31,0.0,-0.26858,0.00013,22.6967]
[1777901808393,38.18,79063.06,0.0,-0.26849,0.00013,22.69286]
[1777901808414,38.18,79063.06,0.0,-0.26849,0.00013,22.69286]
[1777901808629,38.18,79063.06,0.0,-0.26849,0.00013,22.69286]
[1777901808806,38.18,79066.62,0.0,-0.26804,0.00013,22.67484]
[1777901808895,38.18,79066.62,0.0,-0.26804,0.00013,22.67484]
[1777901809268,38.18,79066.62,0.0,-0.26804,0.00013,22.67484]
[1777901809392,38.18,79066.62,0.0,-0.26804,0.00013,22.67484]
[1777901809658,38.18,79079.97,0.0,-0.26637,0.00012,22.60717]
[1777901809944,38.18,79079.97,0.0,-0.26637,0.00012,22.60717]
[1777901810107,38.18,79079.97,0.0,-0.26637,0.00012,22.60717]
[1777901810567,38.18,79079.97,0.0,-0.26637,0.00012,22.60717]
[1777901810770,38.18,79096.79,0.0,-0.26427,0.00012,22.5214]
[1777901810959,38.18,79096.79,0.0,-0.26427,0.00012,22.5214]
[1777901811605,38.18,79096.79,0.0,-0.26427,0.00012,22.5214]
[1777901811663,38.18,79106.83,0.0,-0.26302,0.00012,22.46995]
[1777901812565,38.18,79106.83,0.0,-0.26303,0.00012,22.47015]
[1777901813087,38.18,79106.83,0.0,-0.26303,0.00012,22.47015]
[1777901813819,38.18,79106.83,0.0,-0.26303,0.00012,22.47015]
[1777901813572,38.18,79108.11,0.0,-0.26287,0.00012,22.46378]
[1777901814580,38.18,79106.97,0.0,-0.26302,0.00012,22.46984]
[1777901814943,38.18,79106.97,0.0,-0.26302,0.00012,22.46984]
[1777901815317,38.18,79106.97,0.0,-0.26302,0.00012,22.46984]
[1777901815602,38.18,79088.3,0.0,-0.26535,0.00012,22.56554]
[1777901816934,38.18,79088.55,0.0,-0.26532,0.00012,22.56444]
[1777901817886,38.18,79082.72,0.0,-0.26605,0.00012,22.59421]
[1777901817909,38.18,79082.72,0.0,-0.26605,0.00012,22.59421]
[1777901818901,38.18,79080.08,0.0,-0.26638,0.00012,22.60768]
[1777901818912,38.18,79080.08,0.0,-0.26638,0.00012,22.60768]
[1777901818962,38.18,79080.08,0.0,-0.26638,0.00012,22.60768]
[1777901820154,38.18,79078.32,0.0,-0.2666,0.00012,22.61667]
[1777901820669,38.18,79078.32,0.0,-0.2666,0.00012,22.61667]
[1777901820794,38.18,79078.32,0.0,-0.2666,0.00012,22.61667]
[1777901820870,38.18,79078.32,0.0,-0.2666,0.00012,22.61667]
[1777901821628,38.19,79074.58,0.0,-0.26707,0.00013,22.63568]
[1777901822201,38.19,79074.58,0.0,-0.26707,0.00013,22.63568]
[1777901822874,38.19,79074.58,0.0,-0.26707,0.00013,22.63568]
[1777901822819,38.19,79059.21,0.0,-0.269,0.00013,22.71334]
[1777901826691,38.18,79058.69,0.0,-0.26906,0.00013,22.71578]
[1777901826767,38.18,79057.73,0.0,-0.26918,0.00013,22.72054]
[1777901828128,38.18,79057.73,0.0,-0.26917,0.00013,22.72046]
[1777901828677,38.18,79056.54,0.0,-0.26932,0.00013,22.72638]
[1777901829071,38.18,79056.54,0.0,-0.26932,0.00013,22.72638]
[1777901829396,38.18,79056.54,0.0,-0.26932,0.00013,22.72638]
[1777901832053,38.18,79057.39,0.0,-0.26921,0.00013,22.72188]
[1777901832420,38.18,79057.39,0.0,-0.26921,0.00013,22.72188]
[1777901832707,38.18,79056.02,0.0,-0.26938,0.00013,22.72871]
[1777901834911,38.18,79049.62,0.0,-0.27018,0.00013,22.76068]
[1777901835325,38.18,79049.62,0.0,-0.27018,0.00013,22.76068]
[1777901835396,38.18,79049.62,0.0,-0.27018,0.00013,22.76068]
[1777901836577,38.18,79043.93,0.0,-0.2709,0.00013,22.78909]
[1777901836951,38.18,79043.93,0.0,-0.27089,0.00013,22.78898]
[1777901841213,38.18,79033.41,0.0,-0.27221,0.00013,22.84089]
[1777901842999,38.18,79033.92,0.0,-0.27213,0.00013,22.83801]
[1777901845256,38.17,79031.45,0.0,-0.27244,0.00013,22.84998]
[1777901846158,38.17,79029.27,0.0,-0.27271,0.00013,22.86066]
[1777901846808,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847004,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847143,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847216,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847260,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847416,38.17,79028.19,0.0,-0.27284,0.00013,22.86585]
[1777901847818,38.17,79015.88,0.0,-0.2744,0.00013,22.9267]
[1777901848002,38.17,79015.88,0.0,-0.2744,0.00013,22.9267]
[1777901848562,38.17,79015.88,0.0,-0.2744,0.00013,22.9267]
[1777901848833,38.17,79015.88,0.0,-0.2744,0.00013,22.9267]
[1777901848908,38.17,78972.98,0.0,-0.27987,0.00013,23.13691]
[1777901849835,38.17,78972.98,0.0,-0.27987,0.00013,23.1369]
[1777901850281,38.17,78972.98,0.0,-0.27987,0.00013,23.1369]
[1777901850841,38.17,78963.86,0.0,-0.28105,0.00013,23.18126]
[1777901851502,38.17,78963.86,0.0,-0.28105,0.00013,23.18126]
[1777901852080,38.17,78964.8,0.0,-0.28091,0.00013,23.17307]
[1777901852754,38.17,78964.8,0.0,-0.28091,0.00013,23.17307]
[1777901852783,38.17,78964.8,0.0,-0.28091,0.00013,23.17307]
[1777901852867,38.17,78958.06,0.0,-0.28178,0.00013,23.20569]
[1777901853034,38.17,78958.06,0.0,-0.28178,0.00013,23.20569]
[1777901853168,38.17,78958.06,0.0,-0.28178,0.00013,23.20569]
[1777901853861,38.18,78958.06,0.0,-0.28178,0.00013,23.2058]
[1777901854868,38.18,78947.91,0.0,-0.2831,0.00013,23.2547]
[1777901856584,38.18,78940.23,0.0,-0.28409,0.00013,23.29153]
[1777901856883,38.18,78942.23,0.0,-0.28383,0.00013,23.28205]
[1777901857695,38.18,78942.23,0.0,-0.28383,0.00013,23.28205]
[1777901858516,38.18,78942.58,0.0,-0.28379,0.00013,23.28046]
[1777901859193,38.18,78938.08,0.0,-0.28437,0.00013,23.30201]
[1777901859226,38.18,78938.08,0.0,-0.28437,0.00013,23.30201]
[1777901859904,38.18,78934.97,0.0,-0.28478,0.00013,23.31688]
[1777901860121,38.18,78934.97,0.0,-0.28478,0.00013,23.31688]
[1777901860191,38.18,78934.97,0.0,-0.28478,0.00013,23.31688]
[1777901860910,38.18,78935.77,0.0,-0.28467,0.00013,23.3131]
[1777901861391,38.18,78935.77,0.0,-0.28467,0.00013,23.3131]
[1777901861400,38.18,78935.77,0.0,-0.28467,0.00013,23.3131]
[1777901861772,38.18,78935.77,0.0,-0.28467,0.00013,23.3131]
[1777901861916,38.18,78940.64,0.0,-0.28405,0.00013,23.28992]
[1777901862562,38.18,78940.64,0.0,-0.28405,0.00013,23.28992]
[1777901862581,38.18,78940.64,0.0,-0.28405,0.00013,23.28992]
[1777901862714,38.18,78940.64,0.0,-0.28405,0.00013,23.28992]
[1777901863337,38.18,78943.33,0.0,-0.2837,0.00013,23.27714]
[1777901863932,38.18,78947.05,0.0,-0.28322,0.00013,23.25941]
[1777901865124,38.18,78949.11,0.0,-0.28296,0.00013,23.24964]
[1777901865145,38.18,78949.11,0.0,-0.28296,0.00013,23.24964]
[1777901865554,38.18,78948.48,0.0,-0.28304,0.00013,23.25276]
[1777901866871,38.18,78948.48,0.0,-0.28304,0.00013,23.25276]
[1777901867232,38.18,78942.24,0.0,-0.28385,0.00013,23.2827]
[1777901867268,38.18,78942.24,0.0,-0.28385,0.00013,23.2827]
[1777901867354,38.18,78942.24,0.0,-0.28385,0.00013,23.2827]
[1777901867459,38.18,78942.24,0.0,-0.28385,0.00013,23.2827]
[1777901867920,38.18,78942.24,0.0,-0.28385,0.00013,23.2827]
[1777901867868,38.18,78939.77,0.0,-0.28417,0.00013,23.29456]
[1777901868310,38.18,78939.77,0.0,-0.28417,0.00013,23.29456]
[1777901868447,38.18,78939.77,0.0,-0.28417,0.00013,23.29456]
[1777901868744,38.18,78939.77,0.0,-0.28417,0.00013,23.29456]
[1777901868883,38.18,78939.77,0.0,-0.28417,0.00013,23.29456]
[1777901868752,38.18,78931.0,0.0,-0.28531,0.00013,23.33636]
[1777901869315,38.18,78912.12,0.0,-0.28776,0.00013,23.42561]
[1777901870680,38.18,78900.93,0.0,-0.28921,0.00013,23.4779]
[1777901873518,38.18,78899.89,0.0,-0.28934,0.00013,23.48276]
[1777901878800,38.18,78897.01,0.0,-0.2897,0.00013,23.49546]
[1777901881234,38.17,78898.64,0.0,-0.28948,0.00013,23.48748]
[1777901881778,38.17,78898.64,0.0,-0.28948,0.00013,23.48748]
[1777901883559,38.17,78896.5,0.0,-0.28975,0.00013,23.49724]
[1777901883791,38.17,78896.5,0.0,-0.28975,0.00013,23.49724]
[1777901887037,38.17,78891.86,0.0,-0.29035,0.00013,23.5185]
[1777901889638,38.17,78887.65,0.0,-0.29089,0.00013,23.53782]
[1777901891634,38.17,78891.1,0.0,-0.29043,0.00013,23.52147]
[1777901891735,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892094,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892166,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892448,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892549,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892610,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892650,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892689,38.17,78891.35,0.0,-0.29039,0.00013,23.52004]
[1777901892722,38.16,78895.44,0.0,-0.28985,0.00013,23.50083]
[1777901893103,38.16,78895.44,0.0,-0.28985,0.00013,23.50083]
[1777901893112,38.16,78895.44,0.0,-0.28985,0.00013,23.50083]
[1777901893239,38.16,78895.44,0.0,-0.28985,0.00013,23.50083]
[1777901893867,38.16,78908.02,0.0,-0.28821,0.00013,23.44179]
[1777901893986,38.16,78908.02,0.0,-0.28821,0.00013,23.44179]
[1777901894457,38.16,78908.02,0.0,-0.28821,0.00013,23.44179]
[1777901894473,38.16,78908.02,0.0,-0.28821,0.00013,23.44179]
[1777901896847,38.16,78905.81,0.0,-0.28849,0.00013,23.45203]
[1777901896855,38.16,78908.85,0.0,-0.2881,0.00013,23.43767]
[1777901897658,38.16,78908.85,0.0,-0.2881,0.00013,23.43767]
[1777901897667,38.16,78910.35,0.0,-0.2879,0.00013,23.43055]
[1777901898305,38.16,78910.35,0.0,-0.2879,0.00013,23.43055]
[1777901898863,38.16,78910.35,0.0,-0.2879,0.00013,23.43055]
[1777901898865,38.16,78910.79,0.0,-0.28784,0.00013,23.42843]
[1777901900834,38.16,78910.79,0.0,-0.28784,0.00013,23.42843]
[1777901900875,38.16,78910.79,0.0,-0.28784,0.00013,23.42843]
[1777901900921,38.16,78910.79,0.0,-0.28784,0.00013,23.42843]
[1777901900958,38.16,78913.26,0.0,-0.28752,0.00013,23.4167]
[1777901901859,38.16,78913.26,0.0,-0.28752,0.00013,23.4167]
[1777901901871,38.16,78909.26,0.0,-0.28803,0.00013,23.43548]
[1777901902472,38.16,78909.26,0.0,-0.28803,0.00013,23.43548]
[1777901902650,38.16,78909.26,0.0,-0.28803,0.00013,23.43548]
[1777901902925,38.16,78904.59,0.0,-0.28864,0.00013,23.45735]
[1777901903714,38.16,78904.59,0.0,-0.28864,0.00013,23.45735]
[1777901903816,38.16,78893.32,0.0,-0.29011,0.00013,23.50999]
[1777901904428,38.16,78893.32,0.0,-0.29011,0.00013,23.50999]
[1777901904448,38.16,78891.13,0.0,-0.29039,0.00013,23.52007]
[1777901907076,38.16,78891.09,0.0,-0.29039,0.00013,23.52012]
[1777901907134,38.16,78891.09,0.0,-0.29039,0.00013,23.52012]
[1777901907675,38.16,78891.09,0.0,-0.29039,0.00013,23.52012]
[1777901907927,38.16,78891.09,0.0,-0.29039,0.00013,23.52012]
[1777901908066,38.16,78880.05,0.0,-0.29183,0.00013,23.57114]
[1777901908078,38.16,78880.05,0.0,-0.29183,0.00013,23.57114]
[1777901908310,38.16,78880.05,0.0,-0.29183,0.00013,23.57114]
[1777901908423,38.16,78880.05,0.0,-0.29183,0.00013,23.57114]
[1777901908938,38.16,78858.03,0.0,-0.29472,0.00013,23.67236]
[1777901909075,38.16,78858.03,0.0,-0.29472,0.00013,23.67236]
[1777901909485,38.16,78858.03,0.0,-0.29472,0.00013,23.67236]
[1777901909802,38.16,78838.82,0.0,-0.29725,0.00013,23.75979]
[1777901910130,38.16,78838.82,0.0,-0.29725,0.00013,23.75979]
[1777901910626,38.16,78838.82,0.0,-0.29725,0.00013,23.75979]
[1777901910648,38.16,78833.94,0.0,-0.2979,0.00013,23.78186]
[1777901913962,38.16,78834.75,0.0,-0.29777,0.00013,23.77457]
[1777901913986,38.16,78835.63,0.0,-0.29766,0.00013,23.77052]
[1777901915097,38.16,78835.63,0.0,-0.29766,0.00013,23.77052]
[1777901915975,38.16,78835.63,0.0,-0.29766,0.00013,23.77052]
[1777901916568,38.16,78836.84,0.0,-0.29749,0.00013,23.76492]
[1777901916594,38.16,78836.84,0.0,-0.29749,0.00013,23.76492]
[1777901916642,38.16,78836.84,0.0,-0.29749,0.00013,23.76492]
[1777901916799,38.16,78839.58,0.0,-0.29713,0.00013,23.75245]
[1777901917796,38.16,78839.58,0.0,-0.29713,0.00013,23.75245]
[1777901917916,38.16,78839.58,0.0,-0.29713,0.00013,23.75245]
[1777901917947,38.16,78839.58,0.0,-0.29713,0.00013,23.75245]
[1777901917974,38.16,78840.01,0.0,-0.29707,0.00013,23.75044]
[1777901919989,38.16,78840.27,0.0,-0.29704,0.00013,23.74926]
[1777901920654,38.15,78836.4,0.0,-0.29754,0.00013,23.76668]
[1777901920820,38.15,78836.4,0.0,-0.29754,0.00013,23.76668]
[1777901920961,38.15,78840.7,0.0,-0.29697,0.00013,23.74715]
[1777901921422,38.15,78840.7,0.0,-0.29697,0.00013,23.74715]
[1777901921430,38.15,78840.7,0.0,-0.29697,0.00013,23.74715]
[1777901921470,38.15,78840.7,0.0,-0.29697,0.00013,23.74715]
[1777901921803,38.15,78840.7,0.0,-0.29697,0.00013,23.74715]
[1777901921968,38.15,78851.6,0.0,-0.29553,0.00013,23.6975]
[1777901922494,38.15,78851.6,0.0,-0.29553,0.00013,23.6975]
[1777901922679,38.15,78851.6,0.0,-0.29553,0.00013,23.6975]
[1777901922890,38.15,78863.31,0.0,-0.29399,0.00013,23.64385]
[1777901923228,38.15,78863.31,0.0,-0.29399,0.00013,23.64385]
[1777901923987,38.15,78863.31,0.0,-0.29399,0.00013,23.64385]
[1777901924007,38.15,78863.31,0.0,-0.29399,0.00013,23.64384]
[1777901924110,38.15,78863.31,0.0,-0.29399,0.00013,23.64384]
[1777901924135,38.15,78863.31,0.0,-0.29399,0.00013,23.64384]
[1777901924364,38.15,78863.31,0.0,-0.29399,0.00013,23.64388]
[1777901926493,38.15,78862.23,0.0,-0.29413,0.00013,23.64887]
[1777901926594,38.15,78862.09,0.0,-0.29415,0.00013,23.64953]
[1777901927120,38.15,78862.09,0.0,-0.29415,0.00013,23.64953]
[1777901927713,38.15,78862.09,0.0,-0.29415,0.00013,23.64953]
[1777901928649,38.15,78860.53,0.0,-0.29436,0.00013,23.65671]
[1777901928750,38.15,78861.84,0.0,-0.29419,0.00013,23.65073]
[1777901930843,38.15,78861.7,0.0,-0.29421,0.00013,23.65138]
[1777901931026,38.15,78863.63,0.0,-0.29395,0.00013,23.64254]
[1777901931744,38.15,78863.63,0.0,-0.29395,0.00013,23.64254]
[1777901931754,38.15,78863.63,0.0,-0.29395,0.00013,23.64254]
[1777901931837,38.15,78867.45,0.0,-0.29344,0.00013,23.62473]
[1777901932172,38.15,78867.45,0.0,-0.29344,0.00013,23.62473]
[1777901933503,38.15,78874.07,0.0,-0.29257,0.00013,23.59421]
[1777901933512,38.15,78874.07,0.0,-0.29257,0.00013,23.59421]
[1777901933568,38.15,78876.27,0.0,-0.29228,0.00013,23.58379]
[1777901934248,38.15,78876.27,0.0,-0.29228,0.00013,23.58379]
[1777901934514,38.15,78875.36,0.0,-0.29239,0.00013,23.58778]
[1777901936220,38.15,78875.36,0.0,-0.29239,0.00013,23.58757]
[1777901937190,38.15,78873.53,0.0,-0.29262,0.00013,23.59581]
[1777901937240,38.15,78873.53,0.0,-0.29262,0.00013,23.59581]
[1777901937462,38.15,78873.68,0.0,-0.29259,0.00013,23.59489]
[1777901939302,38.15,78871.59,0.0,-0.29286,0.00013,23.60432]
[1777901939320,38.15,78871.59,0.0,-0.29286,0.00013,23.60432]
[1777901939469,38.15,78871.59,0.0,-0.29286,0.00013,23.60432]
[1777901939745,38.15,78872.56,0.0,-0.29274,0.00013,23.59991]
[1777901941130,38.14,78872.56,0.0,-0.29273,0.00013,23.59967]
[1777901941936,38.14,78883.87,0.0,-0.29124,0.00013,23.54707]
[1777901942808,38.14,78883.87,0.0,-0.29124,0.00013,23.54707]
[1777901942892,38.14,78890.69,0.0,-0.29034,0.00013,23.51512]
[1777901943348,38.14,78890.69,0.0,-0.29034,0.00013,23.51512]
[1777901943592,38.14,78890.69,0.0,-0.29034,0.00013,23.51512]
[1777901943692,38.14,78903.39,0.0,-0.28868,0.00013,23.45553]
[1777901944714,38.14,78903.39,0.0,-0.28868,0.00013,23.45553]
[1777901944898,38.14,78903.39,0.0,-0.28868,0.00013,23.45553]
[1777901944998,38.14,78905.51,0.0,-0.2884,0.00013,23.44543]
[1777901945531,38.14,78905.51,0.0,-0.2884,0.00013,23.44543]
[1777901946024,38.14,78905.51,0.0,-0.2884,0.00013,23.44543]
[1777901946047,38.14,78912.74,0.0,-0.28746,0.00013,23.41131]
[1777901946189,38.14,78912.74,0.0,-0.28746,0.00013,23.41131]
[1777901946526,38.14,78912.74,0.0,-0.28746,0.00013,23.41131]
[1777901947321,38.14,78915.94,0.0,-0.28704,0.00013,23.39613]
[1777901947538,38.14,78915.94,0.0,-0.28704,0.00013,23.39608]
[1777901950485,38.14,78917.35,0.0,-0.28685,0.00013,23.38936]
[1777901950591,38.14,78926.18,0.0,-0.2857,0.00013,23.3475]
[1777901951042,38.14,78926.18,0.0,-0.2857,0.00013,23.3475]
[1777901951597,38.14,78926.18,0.0,-0.2857,0.00013,23.3475]
[1777901951686,38.14,78926.18,0.0,-0.2857,0.00013,23.3475]
[1777901951866,38.14,78928.89,0.0,-0.28535,0.00013,23.33462]
[1777901952544,38.14,78928.89,0.0,-0.28535,0.00013,23.33462]
[1777901952576,38.14,78928.83,0.0,-0.28536,0.00013,23.33492]
[1777901953083,38.14,78928.83,0.0,-0.28536,0.00013,23.33492]
[1777901953103,38.14,78928.83,0.0,-0.28536,0.00013,23.33492]
[1777901953581,38.14,78937.25,0.0,-0.28427,0.00013,23.29483]
[1777901954530,38.14,78937.25,0.0,-0.28427,0.00013,23.29483]
[1777901956346,38.14,78946.74,0.0,-0.28305,0.00013,23.24956]
[1777901956475,38.14,78946.74,0.0,-0.28305,0.00013,23.24956]
[1777901956485,38.14,78946.74,0.0,-0.28305,0.00013,23.24956]
[1777901956489,38.14,78946.74,0.0,-0.28305,0.00013,23.24956]
[1777901957032,38.14,78946.74,0.0,-0.28305,0.00013,23.24956]
[1777901957037,38.14,78948.81,0.0,-0.28278,0.00013,23.23971]
[1777901957458,38.14,78948.81,0.0,-0.28278,0.00013,23.23971]
[1777901958036,38.14,78949.09,0.0,-0.28275,0.00013,23.23847]
[1777901958239,38.14,78949.09,0.0,-0.28275,0.00013,23.23847]
[1777901958258,38.14,78949.09,0.0,-0.28275,0.00013,23.23847]
[1777901958616,38.14,78949.53,0.0,-0.2827,0.00013,23.23648]
[1777901959220,38.14,78949.53,0.0,-0.2827,0.00013,23.23648]
[1777901959253,38.14,78949.53,0.0,-0.2827,0.00013,23.23648]
[1777901959269,38.14,78949.53,0.0,-0.2827,0.00013,23.23648]
[1777901959622,38.14,78949.54,0.0,-0.2827,0.00013,23.23655]
[1777901960217,38.14,78949.54,0.0,-0.2827,0.00013,23.23655]
[1777901962085,38.14,78955.78,0.0,-0.2819,0.00013,23.20679]
[1777901962716,38.14,78955.78,0.0,-0.2819,0.00013,23.20679]
[1777901962891,38.14,78953.76,0.0,-0.28216,0.00013,23.21666]
[1777901963057,38.14,78953.76,0.0,-0.28216,0.00013,23.21666]
[1777901963090,38.14,78953.76,0.0,-0.28216,0.00013,23.21666]
[1777901963786,38.14,78951.5,0.0,-0.28246,0.00013,23.22768]
[1777901964605,38.14,78951.5,0.0,-0.28246,0.00013,23.22768]
[1777901964711,38.14,78951.5,0.0,-0.28246,0.00013,23.22768]
[1777901964931,38.15,78953.07,0.0,-0.28226,0.00013,23.22027]
[1777901965787,38.15,78953.07,0.0,-0.28226,0.00013,23.22027]
[1777901965887,38.15,78957.14,0.0,-0.28174,0.00013,23.2008]
[1777901966761,38.15,78957.14,0.0,-0.28174,0.00013,23.2008]
[1777901966824,38.15,78957.14,0.0,-0.28174,0.00013,23.2008]
[1777901966849,38.15,78957.97,0.0,-0.28163,0.00013,23.19693]
[1777901968162,38.15,78959.67,0.0,-0.28142,0.00013,23.18888]
[1777901969939,38.15,78959.67,0.0,-0.28142,0.00013,23.18903]
[1777901970491,38.15,78960.98,0.0,-0.28126,0.00013,23.18286]
[1777901975736,38.15,78958.38,0.0,-0.28159,0.00013,23.1925]
[1777901978431,38.16,78958.65,0.0,-0.28157,0.00013,23.19149]
[1777901978500,38.16,78958.65,0.0,-0.28157,0.00013,23.19149]
[1777901978593,38.16,78958.65,0.0,-0.28157,0.00013,23.19149]
[1777901978673,38.16,78958.65,0.0,-0.28157,0.00013,23.19149]
[1777901978867,38.16,78958.65,0.0,-0.28157,0.00013,23.19149]
[1777901978906,38.16,78968.06,0.0,-0.28036,0.00013,23.14616]
[1777901979762,38.16,78968.06,0.0,-0.28036,0.00013,23.14616]
[1777901979792,38.16,78968.06,0.0,-0.28036,0.00013,23.14616]
[1777901979874,38.16,78968.06,0.0,-0.28036,0.00013,23.14616]
[1777901980036,38.16,78981.47,0.0,-0.27864,0.00013,23.08116]
[1777901980131,38.16,78981.47,0.0,-0.27864,0.00013,23.08116]
[1777901980257,38.16,78981.47,0.0,-0.27864,0.00013,23.08116]
[1777901980745,38.16,78981.47,0.0,-0.27864,0.00013,23.08116]
[1777901980845,38.16,78992.82,0.0,-0.27719,0.00013,23.02585]
[1777901981479,38.16,78992.82,0.0,-0.27719,0.00013,23.02585]
[1777901981699,38.16,78992.82,0.0,-0.27719,0.00013,23.02585]
[1777901982788,38.16,78994.36,0.0,-0.277,0.00013,23.01822]
[1777901984459,38.16,78987.79,0.0,-0.27783,0.00013,23.05037]
[1777901984919,38.16,78987.79,0.0,-0.27783,0.00013,23.05037]
[1777901984960,38.16,78984.48,0.0,-0.27826,0.00013,23.06653]
[1777901985133,38.16,78984.48,0.0,-0.27826,0.00013,23.06653]
[1777901985261,38.16,78984.48,0.0,-0.27826,0.00013,23.06653]
[1777901985293,38.16,78984.48,0.0,-0.27826,0.00013,23.06653]
[1777901985974,38.16,78979.53,0.0,-0.27889,0.00013,23.09062]
[1777901986340,38.16,78979.53,0.0,-0.27889,0.00013,23.09062]
[1777901986556,38.16,78979.53,0.0,-0.27889,0.00013,23.09062]
[1777901986943,38.16,78979.53,0.0,-0.27889,0.00013,23.09062]
[1777901987484,38.16,78973.26,0.0,-0.27969,0.00013,23.12105]
[1777901988960,38.16,78969.9,0.0,-0.28012,0.00013,23.13728]
[1777901990896,38.16,78966.89,0.0,-0.28052,0.00013,23.1523]
[1777901990951,38.16,78966.89,0.0,-0.28052,0.00013,23.1523]
[1777901990962,38.16,78966.89,0.0,-0.28052,0.00013,23.1523]
[1777901991938,38.16,78964.35,0.0,-0.28085,0.00013,23.16478]
[1777901991954,38.16,78964.35,0.0,-0.28085,0.00013,23.16478]
[1777901992024,38.16,78964.35,0.0,-0.28085,0.00013,23.16478]
[1777901992064,38.16,78962.69,0.0,-0.28107,0.00013,23.17299]
[1777901992498,38.16,78962.69,0.0,-0.28107,0.00013,23.17299]
[1777901993200,38.16,78962.69,0.0,-0.28108,0.00013,23.17317]
[1777901994974,38.16,78957.03,0.0,-0.28181,0.00013,23.20064]
[1777901996856,38.16,78958.16,0.0,-0.28167,0.00013,23.19549]
[1777901996937,38.16,78958.16,0.0,-0.28167,0.00013,23.19549]
[1777901997264,38.16,78955.05,0.0,-0.28207,0.00013,23.21061]
[1777901997910,38.17,78948.83,0.0,-0.28288,0.00013,23.24063]
[1777902000507,38.17,78948.83,0.0,-0.28288,0.00013,23.24076]
[1777902000692,38.17,78948.83,0.0,-0.28288,0.00013,23.24076]
[1777902000758,38.17,78948.83,0.0,-0.28288,0.00013,23.24076]
[1777902000790,38.17,78948.83,0.0,-0.28288,0.00013,23.24076]
[1777902000800,38.17,78948.83,0.0,-0.28288,0.00013,23.24076]
[1777902000914,38.17,78948.43,0.0,-0.28294,0.00013,23.24287]
[1777902001337,38.17,78948.43,0.0,-0.28294,0.00013,23.24287]
[1777902001958,38.17,78940.71,0.0,-0.28394,0.00013,23.27991]
[1777902003051,38.17,78940.71,0.0,-0.28394,0.00013,23.27991]
[1777902003660,38.17,78940.71,0.0,-0.28394,0.00013,23.27998]
[1777902007100,38.17,78934.13,0.0,-0.28479,0.00013,23.31147]
[1777902007988,38.17,78934.25,0.0,-0.28478,0.00013,23.31091]
[1777902012997,38.17,78935.16,0.0,-0.28466,0.00013,23.30659]
[1777902013680,38.17,78935.16,0.0,-0.28466,0.00013,23.30659]
[1777902013697,38.17,78935.16,0.0,-0.28466,0.00013,23.30659]
[1777902014005,38.17,78937.53,0.0,-0.28436,0.00013,23.2953]
[1777902015787,38.17,78940.67,0.0,-0.28395,0.00013,23.28032]
[1777902015801,38.17,78940.67,0.0,-0.28395,0.00013,23.28032]
[1777902016018,38.17,78941.56,0.0,-0.28383,0.00013,23.27608]
[1777902017615,38.17,78939.95,0.0,-0.28404,0.00013,23.2838]
[1777902019227,38.17,78939.36,0.0,-0.28412,0.00013,23.28664]
[1777902020317,38.17,78938.33,0.0,-0.28425,0.00013,23.29156]
[1777902020327,38.17,78938.33,0.0,-0.28425,0.00013,23.29156]
[1777902021047,38.17,78938.33,0.0,-0.28425,0.00013,23.29156]
[1777902021063,38.17,78938.33,0.0,-0.28425,0.00013,23.29156]
[1777902021082,38.17,78931.07,0.0,-0.28519,0.00013,23.32613]
[1777902021241,38.17,78931.07,0.0,-0.28519,0.00013,23.32613]
[1777902021313,38.17,78931.07,0.0,-0.28519,0.00013,23.32613]
[1777902022072,38.17,78931.07,0.0,-0.28519,0.00013,23.32613]
[1777902023077,38.17,78922.24,0.0,-0.28634,0.00013,23.36797]
[1777902023328,38.17,78922.24,0.0,-0.28634,0.00013,23.36797]
[1777902023841,38.17,78922.24,0.0,-0.28634,0.00013,23.36797]
[1777902023857,38.17,78922.24,0.0,-0.28634,0.00013,23.36797]
[1777902024084,38.17,78922.27,0.0,-0.28633,0.00013,23.36775]
[1777902029119,38.17,78926.55,0.0,-0.28577,0.00013,23.34704]
[1777902032197,38.17,78929.13,0.0,-0.2854,0.00013,23.33076]
[1777902032506,38.17,78929.13,0.0,-0.2854,0.00013,23.33076]
[1777902032616,38.17,78929.13,0.0,-0.2854,0.00013,23.33076]
[1777902032685,38.17,78929.13,0.0,-0.2854,0.00013,23.33076]
[1777902033148,38.16,78926.81,0.0,-0.2857,0.00013,23.3417]
[1777902033359,38.16,78926.81,0.0,-0.2857,0.00013,23.3417]
[1777902033402,38.16,78926.81,0.0,-0.2857,0.00013,23.3417]
[1777902034155,38.16,78900.87,0.0,-0.28907,0.00013,23.4639]
[1777902035163,38.16,78876.81,0.0,-0.29222,0.00013,23.57597]
[1777902036134,38.16,78876.81,0.0,-0.29222,0.00013,23.57597]
[1777902036167,38.16,78875.3,0.0,-0.29242,0.00013,23.58295]
[1777902036734,38.16,78875.3,0.0,-0.29242,0.00013,23.58295]
[1777902037175,38.16,78876.49,0.0,-0.29226,0.00013,23.57745]
[1777902038535,38.16,78877.04,0.0,-0.29219,0.00013,23.57467]
[1777902038972,38.16,78879.78,0.0,-0.29182,0.00013,23.56176]
[1777902039566,38.16,78879.78,0.0,-0.29182,0.00013,23.56176]
[1777902039597,38.16,78879.78,0.0,-0.29182,0.00013,23.56176]
[1777902039934,38.16,78879.78,0.0,-0.29182,0.00013,23.56176]
[1777902039946,38.16,78879.78,0.0,-0.29182,0.00013,23.56176]
[1777902040088,38.16,78883.33,0.0,-0.29135,0.00013,23.54508]
[1777902041056,38.16,78883.33,0.0,-0.29135,0.00013,23.54508]
[1777902041145,38.16,78882.79,0.0,-0.29142,0.00013,23.54762]
[1777902041638,38.16,78882.79,0.0,-0.29142,0.00013,23.54762]
[1777902041662,38.16,78884.44,0.0,-0.2912,0.00013,23.53971]
[1777902042316,38.16,78884.44,0.0,-0.2912,0.00013,23.53971]
[1777902042362,38.16,78881.12,0.0,-0.29163,0.00013,23.55511]
[1777902045266,38.16,78881.39,0.0,-0.29159,0.00013,23.55364]
[1777902045749,38.16,78882.95,0.0,-0.29138,0.00013,23.54619]
[1777902047395,38.16,78878.83,0.0,-0.29192,0.00013,23.56505]
[1777902047426,38.16,78877.21,0.0,-0.29213,0.00013,23.57255]
[1777902051851,38.15,78875.95,0.0,-0.29229,0.00013,23.5782]
[1777902051896,38.15,78875.95,0.0,-0.29229,0.00013,23.5782]
[1777902052018,38.15,78875.95,0.0,-0.29229,0.00013,23.5782]
[1777902052135,38.15,78878.28,0.0,-0.29198,0.00013,23.56745]
[1777902052848,38.15,78878.28,0.0,-0.29198,0.00013,23.56745]
[1777902052918,38.15,78878.28,0.0,-0.29198,0.00013,23.56745]
[1777902053105,38.15,78878.28,0.0,-0.29198,0.00013,23.56745]
[1777902053599,38.16,78885.95,0.0,-0.29098,0.00013,23.53191]
[1777902054191,38.16,78885.95,0.0,-0.29098,0.00013,23.53191]
[1777902054095,38.15,78901.87,0.0,-0.28889,0.00013,23.45737]
[1777902054320,38.15,78901.87,0.0,-0.28889,0.00013,23.45737]
[1777902054324,38.15,78901.87,0.0,-0.28889,0.00013,23.45737]
[1777902054920,38.15,78901.87,0.0,-0.28889,0.00013,23.45737]
[1777902055019,38.15,78904.79,0.0,-0.28851,0.00013,23.44352]
[1777902055391,38.15,78904.79,0.0,-0.28851,0.00013,23.44352]
[1777902055474,38.15,78906.23,0.0,-0.28832,0.00013,23.43676]
[1777902057718,38.15,78908.48,0.0,-0.28802,0.00013,23.42592]
[1777902057792,38.15,78912.62,0.0,-0.28748,0.00013,23.40632]
[1777902059822,38.15,78912.62,0.0,-0.28748,0.00013,23.40632]
[1777902060144,38.15,78912.62,0.0,-0.28748,0.00013,23.40632]
[1777902060358,38.15,78914.6,0.0,-0.28722,0.00013,23.39681]
[1777902060426,38.15,78914.6,0.0,-0.28722,0.00013,23.39681]
[1777902061058,38.15,78922.23,0.0,-0.28622,0.00013,23.36065]
[1777902062658,38.15,78930.04,0.0,-0.28521,0.00013,23.32354]
[1777902063720,38.15,78930.65,0.0,-0.28513,0.00013,23.32063]
[1777902063738,38.15,78930.65,0.0,-0.28513,0.00013,23.32063]
[1777902063913,38.15,78930.65,0.0,-0.28513,0.00013,23.32063]
[1777902069786,38.15,78929.09,0.0,-0.28533,0.00013,23.32796]
[1777902071044,38.15,78930.21,0.0,-0.28518,0.00013,23.3226]
[1777902071122,38.15,78928.98,0.0,-0.28534,0.00013,23.32841]
[1777902071838,38.15,78928.98,0.0,-0.28534,0.00013,23.32841]
[1777902071916,38.15,78928.98,0.0,-0.28534,0.00013,23.32841]
[1777902071925,38.15,78928.98,0.0,-0.28534,0.00013,23.32841]
[1777902073396,38.15,78926.06,0.0,-0.28572,0.00013,23.34224]
[1777902073852,38.15,78926.06,0.0,-0.28572,0.00013,23.34224]
[1777902073869,38.15,78926.06,0.0,-0.28572,0.00013,23.34224]
[1777902074139,38.15,78926.06,0.0,-0.28572,0.00013,23.34224]
[1777902076776,38.15,78928.18,0.0,-0.28544,0.00013,23.33208]
[1777902077478,38.15,78927.73,0.0,-0.2855,0.00013,23.33414]
[1777902077524,38.15,78927.73,0.0,-0.2855,0.00013,23.33414]
[1777902077579,38.15,78927.73,0.0,-0.2855,0.00013,23.33414]
[1777902077896,38.15,78931.0,0.0,-0.28507,0.00013,23.31855]
[1777902083521,38.15,78938.59,0.0,-0.28409,0.00013,23.28233]
[1777902088623,38.15,78938.08,0.0,-0.28416,0.00013,23.28477]
[1777902089411,38.15,78938.29,0.0,-0.28413,0.00013,23.28376]
[1777902092927,38.15,78946.84,0.0,-0.283,0.00013,23.23903]
[1777902093325,38.15,78952.0,0.0,-0.28234,0.00013,23.21429]
[1777902093387,38.15,78952.0,0.0,-0.28234,0.00013,23.21429]
[1777902095587,38.15,78939.14,0.0,-0.284,0.00013,23.27607]
[1777902095845,38.15,78939.14,0.0,-0.284,0.00013,23.27607]
[1777902095865,38.15,78934.21,0.0,-0.28464,0.00013,23.29963]
[1777902098306,38.15,78931.72,0.0,-0.28496,0.00013,23.31148]
[1777902098836,38.15,78931.72,0.0,-0.28496,0.00013,23.31148]
[1777902098865,38.15,78931.72,0.0,-0.28496,0.00013,23.31148]
[1777902099275,38.15,78932.33,0.0,-0.28488,0.00013,23.30855]
[1777902099845,38.15,78932.33,0.0,-0.28488,0.00013,23.30855]
[1777902100360,38.15,78932.88,0.0,-0.28481,0.00013,23.3059]
[1777902101738,38.15,78932.88,0.0,-0.28481,0.00013,23.30588]
[1777902102327,38.15,78931.41,0.0,-0.285,0.00013,23.31286]
[1777902102891,38.15,78931.41,0.0,-0.285,0.00013,23.31286]
[1777902104546,38.15,78930.24,0.0,-0.28515,0.00013,23.31839]
[1777902105005,38.15,78930.24,0.0,-0.28515,0.00013,23.31839]
[1777902107854,38.15,78931.05,0.0,-0.28504,0.00013,23.31445]
[1777902107977,38.15,78931.05,0.0,-0.28504,0.00013,23.31445]
[1777902108085,38.15,78931.05,0.0,-0.28504,0.00013,23.31445]
[1777902108109,38.15,78931.05,0.0,-0.28504,0.00013,23.31445]
[1777902108155,38.15,78929.81,0.0,-0.2852,0.00013,23.32032]
[1777902108612,38.15,78929.81,0.0,-0.2852,0.00013,23.32032]
[1777902109549,38.15,78924.75,0.0,-0.28586,0.00013,23.34432]
[1777902109569,38.15,78924.75,0.0,-0.28586,0.00013,23.34432]
[1777902109709,38.15,78924.75,0.0,-0.28586,0.00013,23.34429]
[1777902110325,38.15,78924.75,0.0,-0.28586,0.00013,23.34429]
[1777902110977,38.15,78924.75,0.0,-0.28586,0.00013,23.34429]
[1777902110987,38.15,78924.75,0.0,-0.28586,0.00013,23.34429]
[1777902111015,38.15,78930.17,0.0,-0.28515,0.00013,23.31848]
[1777902112443,38.15,78930.17,0.0,-0.28515,0.00013,23.31841]
[1777902113197,38.15,78930.17,0.0,-0.28515,0.00013,23.31841]
[1777902113211,38.15,78930.17,0.0,-0.28515,0.00013,23.31841]
[1777902113678,38.15,78930.69,0.0,-0.28508,0.00013,23.3159]
[1777902114260,38.15,78930.69,0.0,-0.28508,0.00013,23.3159]
[1777902114744,38.15,78934.64,0.0,-0.28457,0.00013,23.29702]
[1777902115996,38.15,78934.64,0.0,-0.28457,0.00013,23.29702]
[1777902121740,38.14,78935.25,0.0,-0.28449,0.00013,23.29392]
[1777902121752,38.14,78935.25,0.0,-0.28449,0.00013,23.29392]
[1777902123016,38.14,78936.78,0.0,-0.28429,0.00013,23.28659]
[1777902124332,38.14,78937.96,0.0,-0.28413,0.00013,23.28088]
[1777902124357,38.14,78937.96,0.0,-0.28413,0.00013,23.28088]
[1777902124397,38.14,78937.96,0.0,-0.28413,0.00013,23.28088]
[1777902126439,38.14,78935.56,0.0,-0.28444,0.00013,23.29226]
[1777902126447,38.14,78935.56,0.0,-0.28444,0.00013,23.29226]
[1777902131866,38.14,78932.37,0.0,-0.28485,0.00013,23.30713]
[1777902132501,38.14,78932.37,0.0,-0.28485,0.00013,23.30713]
[1777902132522,38.14,78932.37,0.0,-0.28485,0.00013,23.30713]
[1777902134043,38.14,78935.35,0.0,-0.28446,0.00013,23.29286]
[1777902134055,38.14,78935.35,0.0,-0.28446,0.00013,23.29286]
[1777902134327,38.14,78934.45,0.0,-0.28457,0.00013,23.29708]
[1777902134438,38.14,78934.45,0.0,-0.28457,0.00013,23.29708]
[1777902134477,38.14,78934.45,0.0,-0.28457,0.00013,23.29708]
[1777902134633,38.14,78934.45,0.0,-0.28457,0.00013,23.29708]
[1777902134676,38.14,78934.45,0.0,-0.28457,0.00013,23.29708]
[1777902134885,38.14,78934.85,0.0,-0.28452,0.00013,23.29512]
[1777902135387,38.14,78934.85,0.0,-0.28452,0.00013,23.29512]
[1777902135707,38.14,78934.85,0.0,-0.28452,0.00013,23.29512]
[1777902135892,38.14,78924.03,0.0,-0.28592,0.00013,23.34654]
[1777902136576,38.14,78924.03,0.0,-0.28592,0.00013,23.34654]
[1777902137412,38.14,78916.85,0.0,-0.28685,0.00013,23.38044]
[1777902137428,38.14,78916.85,0.0,-0.28685,0.00013,23.38044]
[1777902140149,38.14,78906.67,0.0,-0.28817,0.00013,23.42815]
[1777902143423,38.13,78904.94,0.0,-0.28838,0.00013,23.43566]
[1777902143520,38.13,78904.94,0.0,-0.28838,0.00013,23.43566]
[1777902143571,38.13,78904.94,0.0,-0.28838,0.00013,23.43566]
[1777902144255,38.13,78898.41,0.0,-0.28923,0.00013,23.46615]
[1777902144426,38.13,78898.41,0.0,-0.28923,0.00013,23.46615]
[1777902144446,38.13,78898.41,0.0,-0.28923,0.00013,23.46615]
[1777902144660,38.13,78898.41,0.0,-0.28923,0.00013,23.46615]
[1777902145192,38.13,78887.97,0.0,-0.29059,0.00013,23.51477]
[1777902146718,38.13,78887.97,0.0,-0.29059,0.00013,23.5146]
[1777902147220,38.13,78887.97,0.0,-0.29059,0.00013,23.5146]
[1777902148258,38.13,78886.52,0.0,-0.29076,0.00013,23.52093]
[1777902152747,38.12,78886.5,0.0,-0.29072,0.00013,23.51638]
[1777902153017,38.12,78884.97,0.0,-0.29092,0.00013,23.52331]
[1777902154317,38.12,78884.9,0.0,-0.29092,0.00013,23.52343]
[1777902154795,38.12,78884.9,0.0,-0.29092,0.00013,23.52343]
[1777902155027,38.12,78882.7,0.0,-0.2912,0.00013,23.53347]
[1777902155505,38.12,78882.7,0.0,-0.2912,0.00013,23.53347]
[1777902156034,38.12,78881.38,0.0,-0.29137,0.00013,23.5394]
[1777902156822,38.12,78881.38,0.0,-0.29137,0.00013,23.5394]
[1777902162075,38.11,78880.95,0.0,-0.2914,0.00013,23.54014]
[1777902167160,38.11,78871.3,0.0,-0.29263,0.00013,23.58383]
[1777902171922,38.1,78876.76,0.0,-0.29189,0.00013,23.55756]
[1777902172388,38.1,78882.09,0.0,-0.29119,0.00013,23.53258]
[1777902173012,38.1,78882.09,0.0,-0.29119,0.00013,23.53258]
[1777902173058,38.1,78882.09,0.0,-0.29119,0.00013,23.53258]
[1777902173074,38.1,78882.09,0.0,-0.29119,0.00013,23.53258]
[1777902175508,38.1,78887.5,0.0,-0.29046,0.00013,23.50678]
[1777902176084,38.1,78887.5,0.0,-0.29046,0.00013,23.50678]
[1777902177034,38.1,78886.01,0.0,-0.29065,0.00013,23.51355]
[1777902177328,38.09,78883.6,0.0,-0.29096,0.00013,23.5246]
[1777902177339,38.09,78883.6,0.0,-0.29096,0.00013,23.5246]
[1777902177496,38.09,78883.6,0.0,-0.29096,0.00013,23.5246]
[1777902177508,38.09,78883.6,0.0,-0.29096,0.00013,23.5246]
[1777902178276,38.09,78888.58,0.0,-0.2903,0.00013,23.50119]
[1777902184229,38.09,78891.98,0.0,-0.28984,0.00013,23.48443]
[1777902184845,38.09,78891.98,0.0,-0.28984,0.00013,23.48443]
[1777902189050,38.09,78891.61,0.0,-0.28987,0.00013,23.48569]
[1777902191678,38.08,78889.66,0.0,-0.29012,0.00013,23.49449]
[1777902191732,38.08,78889.66,0.0,-0.29012,0.00013,23.49449]
[1777902191965,38.08,78889.66,0.0,-0.29012,0.00013,23.49449]
[1777902192285,38.08,78889.57,0.0,-0.29013,0.00013,23.4948]
[1777902192620,38.08,78889.57,0.0,-0.29013,0.00013,23.4948]
[1777902192682,38.08,78889.57,0.0,-0.29013,0.00013,23.4948]
[1777902192765,38.08,78889.57,0.0,-0.29013,0.00013,23.4948]
[1777902193293,38.08,78897.67,0.0,-0.28907,0.00013,23.45676]
[1777902193509,38.08,78897.67,0.0,-0.28907,0.00013,23.45676]
[1777902194024,38.08,78897.67,0.0,-0.28907,0.00013,23.45676]
[1777902194299,38.08,78912.52,0.0,-0.28712,0.00013,23.38672]
[1777902194572,38.08,78912.52,0.0,-0.28712,0.00013,23.38672]
[1777902194927,38.08,78912.52,0.0,-0.28712,0.00013,23.38672]
[1777902195329,38.08,78912.52,0.0,-0.28712,0.00013,23.38672]
[1777902195307,38.08,78914.51,0.0,-0.28687,0.00013,23.37731]
[1777902195396,38.08,78914.51,0.0,-0.28687,0.00013,23.37731]
[1777902195507,38.08,78914.51,0.0,-0.28687,0.00013,23.37731]
[1777902196313,38.08,78913.3,0.0,-0.28702,0.00013,23.38306]
[1777902199286,38.08,78912.72,0.0,-0.2871,0.00013,23.38583]
[1777902202147,38.08,78910.44,0.0,-0.2874,0.00013,23.39665]
[1777902202432,38.08,78909.79,0.0,-0.28748,0.00013,23.39974]
[1777902204378,38.08,78906.48,0.0,-0.28792,0.00013,23.41536]
[1777902205120,38.08,78906.48,0.0,-0.28792,0.00013,23.41536]
[1777902207359,38.08,78901.31,0.0,-0.28859,0.00013,23.43969]
[1777902208464,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902208497,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902208842,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902208894,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902208916,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902208943,38.08,78900.54,0.0,-0.28869,0.00013,23.44325]
[1777902209036,38.08,78901.18,0.0,-0.2886,0.00013,23.44021]
[1777902210317,38.08,78888.34,0.0,-0.29028,0.00013,23.50036]
[1777902211276,38.08,78888.34,0.0,-0.29028,0.00013,23.50036]
[1777902211711,38.08,78883.96,0.0,-0.29083,0.00013,23.51691]
[1777902216406,38.08,78881.37,0.0,-0.29116,0.00013,23.52857]
[1777902217097,38.08,78881.37,0.0,-0.29116,0.00013,23.52857]
[1777902217296,38.08,78881.37,0.0,-0.29116,0.00013,23.52857]
[1777902217337,38.08,78880.64,0.0,-0.29125,0.00013,23.53176]
[1777902217768,38.08,78880.64,0.0,-0.29125,0.00013,23.53176]
[1777902218218,38.08,78880.64,0.0,-0.29125,0.00013,23.53176]
[1777902218318,38.08,78869.3,0.0,-0.29274,0.00013,23.58426]
[1777902222175,38.08,78865.59,0.0,-0.29322,0.00013,23.60109]
[1777902222277,38.07,78866.21,0.0,-0.29313,0.00013,23.59789]
[1777902225058,38.07,78866.21,0.0,-0.29313,0.00013,23.59772]
[1777902226902,38.07,78867.16,0.0,-0.29299,0.00013,23.593]
[1777902227081,38.07,78867.16,0.0,-0.29299,0.00013,23.593]
[1777902227176,38.07,78870.1,0.0,-0.2926,0.00013,23.5791]
[1777902227456,38.07,78870.1,0.0,-0.2926,0.00013,23.5791]
[1777902227647,38.07,78870.1,0.0,-0.2926,0.00013,23.5791]
[1777902227655,38.07,78870.1,0.0,-0.2926,0.00013,23.5791]
[1777902228318,38.07,78870.1,0.0,-0.2926,0.00013,23.5791]
[1777902228946,38.07,78868.83,0.0,-0.29276,0.00013,23.58483]
[1777902229643,38.07,78867.77,0.0,-0.2929,0.00013,23.58958]
[1777902230984,38.07,78867.59,0.0,-0.29292,0.00013,23.59042]
[1777902231430,38.07,78868.39,0.0,-0.29281,0.00013,23.58641]
[1777902231442,38.07,78868.39,0.0,-0.29281,0.00013,23.58641]
[1777902231445,38.07,78868.39,0.0,-0.29281,0.00013,23.58641]
[1777902233227,38.07,78868.5,0.0,-0.29279,0.00013,23.5859]
[1777902233694,38.06,78871.49,0.0,-0.29239,0.00013,23.57175]
[1777902233742,38.06,78871.49,0.0,-0.29239,0.00013,23.57175]
[1777902234437,38.06,78873.14,0.0,-0.29217,0.00013,23.56396]
[1777902235544,38.06,78873.14,0.0,-0.29217,0.00013,23.56396]
[1777902236338,38.06,78873.14,0.0,-0.29217,0.00013,23.56396]
[1777902241485,38.06,78871.51,0.0,-0.29236,0.00013,23.57071]
[1777902241629,38.06,78872.43,0.0,-0.29224,0.00013,23.56631]
[1777902243744,38.06,78872.74,0.0,-0.29219,0.00013,23.56474]
[1777902243787,38.06,78872.74,0.0,-0.29219,0.00013,23.56474]
[1777902243825,38.06,78872.74,0.0,-0.29219,0.00013,23.56474]
[1777902244482,38.06,78870.22,0.0,-0.29252,0.00013,23.57615]
[1777902245835,38.06,78870.22,0.0,-0.29252,0.00013,23.57615]
[1777902245987,38.06,78870.22,0.0,-0.29252,0.00013,23.57615]
[1777902247222,38.05,78870.94,0.0,-0.29242,0.00013,23.57254]
[1777902249886,38.05,78869.46,0.0,-0.2926,0.00013,23.57912]
[1777902250322,38.05,78869.63,0.0,-0.29257,0.00013,23.57804]
[1777902253053,38.05,78869.26,0.0,-0.29261,0.00013,23.57946]
[1777902253509,38.05,78869.58,0.0,-0.29257,0.00013,23.57783]
[1777902255827,38.05,78869.27,0.0,-0.2926,0.00013,23.57911]
[1777902255854,38.05,78869.27,0.0,-0.2926,0.00013,23.57911]
[1777902255966,38.05,78869.27,0.0,-0.2926,0.00013,23.57911]
[1777902256067,38.05,78872.03,0.0,-0.29223,0.00013,23.56601]
[1777902257984,38.05,78872.03,0.0,-0.29223,0.00013,23.56601]
[1777902259308,38.04,78875.89,0.0,-0.29172,0.00013,23.54779]
[1777902259324,38.04,78875.89,0.0,-0.29172,0.00013,23.54779]
[1777902259496,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902259623,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902259814,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902259948,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902259954,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902260044,38.04,78875.89,0.0,-0.29171,0.00013,23.54766]
[1777902260258,38.04,78884.06,0.0,-0.29064,0.00013,23.50947]
[1777902260720,38.04,78884.06,0.0,-0.29064,0.00013,23.50947]
[1777902261187,38.04,78884.06,0.0,-0.29064,0.00013,23.50947]
[1777902261201,38.04,78884.06,0.0,-0.29064,0.00013,23.50947]
[1777902261204,38.04,78884.06,0.0,-0.29064,0.00013,23.50947]
[1777902261289,38.04,78893.34,0.0,-0.28942,0.00013,23.4659]
[1777902261600,38.04,78893.34,0.0,-0.28942,0.00013,23.4659]
[1777902262070,38.04,78893.34,0.0,-0.28942,0.00013,23.4659]
[1777902262846,38.04,78897.64,0.0,-0.28885,0.00013,23.44562]
[1777902263053,38.04,78897.64,0.0,-0.28885,0.00013,23.44562]
[1777902263439,38.04,78894.93,0.0,-0.2892,0.00013,23.45831]
[1777902264110,38.04,78894.93,0.0,-0.2892,0.00013,23.45831]
[1777902264283,38.04,78894.93,0.0,-0.2892,0.00013,23.45831]
[1777902264940,38.04,78897.57,0.0,-0.28886,0.00013,23.44587]
[1777902268292,38.04,78900.53,0.0,-0.28847,0.00013,23.43182]
[1777902268310,38.04,78900.53,0.0,-0.28847,0.00013,23.43182]
[1777902268325,38.04,78900.53,0.0,-0.28847,0.00013,23.43182]
[1777902269881,38.04,78902.56,0.0,-0.2882,0.00013,23.4222]
[1777902270468,38.04,78906.06,0.0,-0.28774,0.00013,23.40566]
[1777902274222,38.04,78907.44,0.0,-0.28754,0.00013,23.39529]
[1777902274227,38.04,78907.44,0.0,-0.28754,0.00013,23.39529]
[1777902275897,38.04,78907.61,0.0,-0.28752,0.00013,23.39447]
[1777902275947,38.04,78907.61,0.0,-0.28752,0.00013,23.39447]
[1777902276224,38.04,78907.61,0.0,-0.28752,0.00013,23.39447]
[1777902276227,38.04,78907.61,0.0,-0.28752,0.00013,23.39447]
[1777902277320,38.04,78905.15,0.0,-0.28784,0.00013,23.40609]
[1777902277898,38.04,78903.57,0.0,-0.28804,0.00013,23.41352]
[1777902277911,38.04,78903.57,0.0,-0.28804,0.00013,23.41352]
[1777902277936,38.04,78903.57,0.0,-0.28804,0.00013,23.41352]
[1777902278402,38.04,78903.57,0.0,-0.28804,0.00013,23.41352]
[1777902277954,38.04,78897.56,0.0,-0.28883,0.00013,23.44181]
[1777902278555,38.04,78897.56,0.0,-0.28883,0.00013,23.44181]
[1777902279864,38.04,78897.53,0.0,-0.28883,0.00013,23.44192]
[1777902279877,38.04,78897.53,0.0,-0.28883,0.00013,23.44192]
[1777902280262,38.04,78897.53,0.0,-0.28883,0.00013,23.44192]
[1777902283434,38.04,78887.69,0.0,-0.29011,0.00013,23.4878]
[1777902283596,38.04,78887.69,0.0,-0.29011,0.00013,23.4878]
[1777902284432,38.04,78887.69,0.0,-0.29011,0.00013,23.4878]
[1777902283924,38.04,78887.97,0.0,-0.29008,0.00013,23.4864]
[1777902284670,38.04,78887.97,0.0,-0.29008,0.00013,23.4864]
[1777902284899,38.04,78887.97,0.0,-0.29008,0.00013,23.4864]
[1777902284937,38.04,78876.52,0.0,-0.29158,0.00013,23.53974]
[1777902286438,38.04,78873.0,0.0,-0.29204,0.00013,23.55601]
[1777902286667,38.04,78873.0,0.0,-0.29204,0.00013,23.55601]
[1777902286853,38.04,78873.0,0.0,-0.29204,0.00013,23.55601]
[1777902286899,38.04,78873.0,0.0,-0.29204,0.00013,23.55601]
[1777902286918,38.04,78873.0,0.0,-0.29204,0.00013,23.55601]
[1777902286977,38.04,78867.91,0.0,-0.2927,0.00013,23.57948]
[1777902290837,38.03,78868.36,0.0,-0.29263,0.00013,23.57687]
[1777902291397,38.03,78868.36,0.0,-0.29263,0.00013,23.57687]
[1777902290973,38.03,78868.36,0.0,-0.29263,0.00013,23.57667]
[1777902291980,38.03,78868.93,0.0,-0.29255,0.00013,23.57384]
[1777902297014,38.02,78868.17,0.0,-0.29262,0.00013,23.57638]
[1777902297499,38.02,78868.17,0.0,-0.29262,0.00013,23.57638]
[1777902298537,38.02,78868.26,0.0,-0.2926,0.00013,23.57576]
[1777902300496,38.02,78867.1,0.0,-0.29274,0.00013,23.58073]
[1777902300638,38.02,78867.1,0.0,-0.29274,0.00013,23.58073]
[1777902300684,38.02,78867.1,0.0,-0.29274,0.00013,23.58073]
[1777902301045,38.02,78867.92,0.0,-0.29263,0.00013,23.57672]
[1777902301803,38.02,78867.92,0.0,-0.29263,0.00013,23.57672]
[1777902302042,38.02,78867.92,0.0,-0.29263,0.00013,23.57672]
[1777902302410,38.02,78835.63,0.0,-0.2969,0.00013,23.72487]
[1777902302797,38.02,78835.63,0.0,-0.2969,0.00013,23.72487]
[1777902303215,38.02,78835.63,0.0,-0.2969,0.00013,23.72487]
[1777902303339,38.02,78835.63,0.0,-0.2969,0.00013,23.72487]
[1777902303443,38.02,78808.74,0.0,-0.30048,0.00013,23.84639]
[1777902303793,38.02,78808.74,0.0,-0.30048,0.00013,23.84639]
[1777902304019,38.02,78808.74,0.0,-0.30048,0.00013,23.84639]
[1777902304444,38.02,78797.26,0.0,-0.30201,0.00013,23.89769]
[1777902304534,38.02,78797.26,0.0,-0.30201,0.00013,23.89769]
[1777902305093,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306389,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306409,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306412,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306417,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306638,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902306982,38.02,78799.71,0.0,-0.30169,0.00013,23.88692]
[1777902307087,38.02,78795.49,0.0,-0.30225,0.00013,23.90578]
[1777902310343,38.02,78791.7,0.0,-0.30276,0.00013,23.9227]
[1777902310447,38.02,78792.6,0.0,-0.30264,0.00013,23.91873]
[1777902310909,38.02,78792.6,0.0,-0.30264,0.00013,23.91873]
[1777902311235,38.02,78792.6,0.0,-0.30264,0.00013,23.91873]
[1777902311423,38.02,78787.64,0.0,-0.30331,0.00013,23.94077]
[1777902313321,38.02,78787.64,0.0,-0.30331,0.00013,23.94077]
[1777902313422,38.02,78773.96,0.0,-0.30515,0.00013,24.0011]
[1777902314070,38.02,78773.96,0.0,-0.30515,0.00013,24.0011]
[1777902314524,38.02,78774.12,0.0,-0.30513,0.00013,24.00034]
[1777902314861,38.02,78774.12,0.0,-0.30513,0.00013,24.00034]
[1777902314994,38.02,78774.12,0.0,-0.30513,0.00013,24.00034]
[1777902315333,38.02,78774.12,0.0,-0.30513,0.00013,24.00034]
[1777902315441,38.02,78781.76,0.0,-0.3041,0.00013,23.96665]
[1777902316455,38.02,78781.76,0.0,-0.3041,0.00013,23.96665]
[1777902316463,38.02,78789.83,0.0,-0.30301,0.00013,23.93088]
[1777902317695,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902317782,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902317796,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902318171,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902318910,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902319447,38.02,78792.59,0.0,-0.30264,0.00013,23.91863]
[1777902319457,38.02,78796.74,0.0,-0.30209,0.00013,23.90019]
[1777902319503,38.02,78796.74,0.0,-0.30209,0.00013,23.90019]
[1777902320660,38.02,78796.74,0.0,-0.30209,0.00013,23.90021]
[1777902320933,38.02,78796.74,0.0,-0.30209,0.00013,23.90021]
[1777902321386,38.02,78796.74,0.0,-0.30209,0.00013,23.90021]
[1777902321410,38.02,78807.82,0.0,-0.30061,0.00013,23.85075]
[1777902322871,38.02,78807.82,0.0,-0.30061,0.00013,23.85083]
[1777902324333,38.02,78807.0,0.0,-0.30072,0.00013,23.85458]
[1777902324893,38.02,78807.82,0.0,-0.30061,0.00013,23.85098]
[1777902325789,38.02,78807.88,0.0,-0.30061,0.00013,23.8508]
[1777902325943,38.02,78807.88,0.0,-0.30061,0.00013,23.8508]
[1777902326283,38.02,78807.88,0.0,-0.30061,0.00013,23.8508]
[1777902326385,38.02,78801.33,0.0,-0.30148,0.00013,23.88017]
[1777902326555,38.02,78801.33,0.0,-0.30148,0.00013,23.88017]
[1777902327420,38.02,78801.33,0.0,-0.30148,0.00013,23.88017]
[1777902327922,38.02,78801.33,0.0,-0.30149,0.00013,23.88026]
[1777902328089,38.02,78801.33,0.0,-0.30149,0.00013,23.88026]
[1777902328299,38.02,78790.06,0.0,-0.303,0.00013,23.93045]
[1777902328949,38.02,78790.06,0.0,-0.303,0.00013,23.93045]
[1777902331006,38.02,78786.73,0.0,-0.30344,0.00013,23.94522]
[1777902331523,38.02,78789.29,0.0,-0.30308,0.00013,23.93012]
[1777902333107,38.02,78789.77,0.0,-0.30302,0.00013,23.92798]
[1777902333133,38.02,78789.77,0.0,-0.30302,0.00013,23.92798]
[1777902333778,38.02,78795.18,0.0,-0.30229,0.00013,23.90395]
[1777902335053,38.02,78798.16,0.0,-0.30189,0.00013,23.89071]
[1777902336529,38.02,78799.38,0.0,-0.30173,0.00013,23.88534]
[1777902336542,38.02,78799.38,0.0,-0.30173,0.00013,23.88534]
[1777902336734,38.02,78799.38,0.0,-0.30173,0.00013,23.88534]
[1777902337222,38.02,78799.38,0.0,-0.30173,0.00013,23.88534]
[1777902337305,38.02,78801.28,0.0,-0.30148,0.00013,23.8769]
[1777902338340,38.02,78801.28,0.0,-0.30148,0.00013,23.8769]
[1777902338442,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902338583,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902338828,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902338921,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902339241,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902339338,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902339403,38.02,78809.84,0.0,-0.30034,0.00013,23.83864]
[1777902339425,38.02,78825.55,0.0,-0.29824,0.00013,23.7679]
[1777902340280,38.02,78825.55,0.0,-0.29824,0.00013,23.7679]
[1777902340308,38.02,78825.55,0.0,-0.29824,0.00013,23.7679]
[1777902340315,38.02,78825.55,0.0,-0.29824,0.00013,23.7679]
[1777902340660,38.02,78827.81,0.0,-0.29794,0.00013,23.7576]
[1777902340960,38.02,78827.81,0.0,-0.29794,0.00013,23.7576]
[1777902340971,38.02,78827.81,0.0,-0.29794,0.00013,23.7576]
[1777902341332,38.02,78827.81,0.0,-0.29794,0.00013,23.75748]
[1777902341527,38.02,78827.81,0.0,-0.29794,0.00013,23.75748]
[1777902342423,38.02,78827.81,0.0,-0.29794,0.00013,23.75748]
[1777902342476,38.02,78819.5,0.0,-0.29904,0.00013,23.79495]
[1777902347248,38.02,78814.06,0.0,-0.29975,0.00013,23.81892]
[1777902347774,38.02,78813.04,0.0,-0.29988,0.00013,23.82336]
[1777902347945,38.02,78813.04,0.0,-0.29988,0.00013,23.82336]
[1777902348022,38.02,78813.04,0.0,-0.29988,0.00013,23.82336]
[1777902348972,38.02,78813.28,0.0,-0.29985,0.00013,23.82239]
[1777902349302,38.02,78813.28,0.0,-0.29985,0.00013,23.82239]
[1777902349404,38.02,78824.13,0.0,-0.29841,0.00013,23.77349]
[1777902349897,38.02,78824.13,0.0,-0.29841,0.00013,23.77349]
[1777902350396,38.02,78824.13,0.0,-0.29841,0.00013,23.77354]
[1777902351274,38.02,78824.13,0.0,-0.29841,0.00013,23.77354]
[1777902353263,38.02,78829.92,0.0,-0.29763,0.00013,23.74711]
[1777902353417,38.02,78832.41,0.0,-0.2973,0.00013,23.73573]
[1777902354470,38.02,78832.41,0.0,-0.2973,0.00013,23.73573]
[1777902355296,38.02,78832.15,0.0,-0.29733,0.00013,23.73684]
[1777902356008,38.02,78833.19,0.0,-0.29719,0.00013,23.73205]
[1777902356026,38.02,78833.19,0.0,-0.29719,0.00013,23.73205]
[1777902357341,38.02,78838.79,0.0,-0.29645,0.00013,23.70649]
[1777902358214,38.02,78838.95,0.0,-0.29643,0.00013,23.70574]
[1777902358452,38.02,78839.39,0.0,-0.29637,0.00013,23.70371]
[1777902362226,38.02,78842.19,0.0,-0.296,0.00013,23.69088]
[1777902362480,38.02,78836.93,0.0,-0.29669,0.00013,23.7149]
[1777902362790,38.02,78836.93,0.0,-0.29669,0.00013,23.7149]
[1777902363487,38.02,78833.53,0.0,-0.29715,0.00013,23.73036]
[1777902366389,38.02,78833.35,0.0,-0.29717,0.00013,23.73112]
[1777902366508,38.02,78832.75,0.0,-0.29725,0.00013,23.73383]
[1777902371718,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902371793,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902371805,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902371839,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902371980,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902372317,38.02,78832.15,0.0,-0.29732,0.00013,23.73646]
[1777902372341,38.02,78833.19,0.0,-0.29718,0.00013,23.73169]
[1777902372893,38.02,78833.19,0.0,-0.29718,0.00013,23.73169]
[1777902373535,38.02,78833.19,0.0,-0.29718,0.00013,23.73169]
[1777902372920,38.02,78841.22,0.0,-0.29612,0.00013,23.69507]
[1777902374237,38.02,78841.22,0.0,-0.29612,0.00013,23.69507]
[1777902374711,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902374866,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902375052,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902375165,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902375227,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902375501,38.02,78844.75,0.0,-0.29565,0.00013,23.67895]
[1777902375358,38.02,78847.68,0.0,-0.29526,0.00013,23.66556]
[1777902375639,38.02,78847.68,0.0,-0.29526,0.00013,23.66556]
[1777902376176,38.02,78847.68,0.0,-0.29526,0.00013,23.66556]
[1777902376373,38.02,78847.68,0.0,-0.29526,0.00013,23.66556]
[1777902376473,38.02,78861.18,0.0,-0.29348,0.00013,23.60339]
[1777902376821,38.02,78861.18,0.0,-0.29348,0.00013,23.60339]
[1777902377041,38.02,78861.18,0.0,-0.29348,0.00013,23.60339]
[1777902377378,38.02,78861.18,0.0,-0.29348,0.00013,23.60339]
[1777902377389,38.02,78861.18,0.0,-0.29348,0.00013,23.60339]
[1777902377413,38.02,78862.64,0.0,-0.29329,0.00013,23.59666]
[1777902377654,38.02,78862.64,0.0,-0.29329,0.00013,23.59666]
[1777902379288,38.02,78862.59,0.0,-0.29329,0.00013,23.59692]
[1777902379432,38.02,78862.59,0.0,-0.29329,0.00013,23.59692]
[1777902379532,38.02,78863.38,0.0,-0.29319,0.00013,23.59329]
[1777902380084,38.02,78863.38,0.0,-0.29319,0.00013,23.59329]
[1777902380156,38.02,78869.7,0.0,-0.29236,0.00013,23.56403]
[1777902380769,38.02,78869.7,0.0,-0.29236,0.00013,23.56403]
[1777902380778,38.02,78869.7,0.0,-0.29236,0.00013,23.56403]
[1777902381351,38.02,78869.7,0.0,-0.29236,0.00013,23.56403]
[1777902381385,38.01,78873.82,0.0,-0.29181,0.00013,23.54473]
[1777902381721,38.01,78873.82,0.0,-0.29181,0.00013,23.54473]
[1777902381865,38.01,78873.82,0.0,-0.29181,0.00013,23.54473]
[1777902383141,38.01,78873.84,0.0,-0.2918,0.00013,23.5445]
[1777902383346,38.01,78872.95,0.0,-0.29192,0.00013,23.5485]
[1777902387248,38.01,78872.35,0.0,-0.29199,0.00013,23.55102]
[1777902387284,38.01,78871.79,0.0,-0.29206,0.00013,23.55335]
[1777902392014,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392068,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392076,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392106,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392140,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392225,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392415,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392432,38.01,78872.88,0.0,-0.29188,0.00013,23.54396]
[1777902392528,38.01,78872.2,0.0,-0.29196,0.00013,23.547]
[1777902393062,38.01,78872.2,0.0,-0.29196,0.00013,23.547]
[1777902393066,38.01,78859.11,0.0,-0.29369,0.00013,23.60753]
[1777902395006,38.01,78855.07,0.0,-0.29422,0.00013,23.62616]
[1777902395323,38.01,78855.07,0.0,-0.29422,0.00013,23.62616]
[1777902395406,38.01,78857.09,0.0,-0.29395,0.00013,23.61684]
[1777902395767,38.01,78857.09,0.0,-0.29395,0.00013,23.61684]
[1777902398035,38.0,78865.01,0.0,-0.2929,0.00013,23.58011]
[1777902398043,38.0,78865.01,0.0,-0.2929,0.00013,23.58011]
[1777902398229,38.0,78868.42,0.0,-0.29245,0.00013,23.56413]
[1777902399203,38.0,78868.42,0.0,-0.29245,0.00013,23.56413]
[1777902399218,38.0,78868.42,0.0,-0.29245,0.00013,23.56413]
[1777902399571,38.0,78868.42,0.0,-0.29245,0.00013,23.56413]
[1777902400233,38.0,78871.02,0.0,-0.2921,0.00013,23.55198]
[1777902400324,38.0,78877.25,0.0,-0.29128,0.00013,23.52291]
[1777902400740,38.0,78877.25,0.0,-0.29128,0.00013,23.52291]
[1777902401042,38.0,78877.25,0.0,-0.29128,0.00013,23.52291]
[1777902401373,38.0,78877.25,0.0,-0.29128,0.00013,23.52291]
[1777902401416,38.0,78881.43,0.0,-0.29073,0.00013,23.50328]
[1777902401987,38.0,78881.43,0.0,-0.29073,0.00013,23.50328]
[1777902402001,38.0,78881.43,0.0,-0.29073,0.00013,23.50328]
[1777902402176,38.0,78881.43,0.0,-0.29073,0.00013,23.50328]
[1777902402404,38.0,78881.43,0.0,-0.29073,0.00013,23.50328]
[1777902402572,38.0,78884.2,0.0,-0.29036,0.00013,23.49024]
[1777902402977,38.0,78892.85,0.0,-0.28922,0.00013,23.44958]
[1777902407556,38.0,78896.85,0.0,-0.2887,0.00013,23.43067]
[1777902408355,38.0,78896.53,0.0,-0.28874,0.00013,23.43215]
[1777902413699,38.0,78902.73,0.0,-0.28793,0.00013,23.4029]
[1777902414004,38.0,78902.73,0.0,-0.28793,0.00013,23.4029]
[1777902414230,38.0,78902.73,0.0,-0.28793,0.00013,23.4029]
[1777902414458,38.0,78902.73,0.0,-0.28793,0.00013,23.4029]
[1777902414503,38.0,78901.16,0.0,-0.28813,0.00013,23.41032]
[1777902415394,38.0,78901.16,0.0,-0.28813,0.00013,23.41032]
[1777902416085,38.0,78893.67,0.0,-0.28911,0.00013,23.44562]
[1777902419755,38.0,78893.55,0.0,-0.28913,0.00013,23.44603]
[1777902419880,38.0,78893.55,0.0,-0.28913,0.00013,23.44603]
[1777902420572,38.0,78893.55,0.0,-0.28913,0.00013,23.44603]
[1777902419916,38.0,78896.69,0.0,-0.28871,0.00013,23.4312]
[1777902420740,38.0,78896.69,0.0,-0.28871,0.00013,23.4312]
[1777902421392,38.0,78895.91,0.0,-0.28881,0.00013,23.43484]
[1777902421672,38.0,78895.91,0.0,-0.28881,0.00013,23.43484]
[1777902421849,38.0,78895.91,0.0,-0.28881,0.00013,23.43484]
[1777902421887,38.0,78895.91,0.0,-0.28881,0.00013,23.43484]
[1777902424108,38.0,78890.83,0.0,-0.28948,0.00013,23.45867]
[1777902424117,38.0,78890.83,0.0,-0.28948,0.00013,23.45867]
[1777902424289,38.0,78890.83,0.0,-0.28948,0.00013,23.45867]
[1777902424450,38.0,78890.83,0.0,-0.28948,0.00013,23.45867]
[1777902424465,38.0,78887.45,0.0,-0.28992,0.00013,23.47448]
[1777902425569,38.0,78873.64,0.0,-0.29174,0.00013,23.53893]
[1777902425896,38.0,78873.64,0.0,-0.29174,0.00013,23.53893]
[1777902426405,38.0,78873.64,0.0,-0.29174,0.00013,23.53893]
[1777902426593,38.0,78873.64,0.0,-0.29174,0.00013,23.53893]
[1777902427286,38.0,78868.31,0.0,-0.29244,0.00013,23.56363]
[1777902427772,38.0,78866.81,0.0,-0.29263,0.00013,23.57046]
[1777902428572,38.0,78866.81,0.0,-0.29263,0.00013,23.57046]
[1777902429524,38.0,78877.46,0.0,-0.29122,0.00013,23.52059]
[1777902429861,38.0,78877.46,0.0,-0.29122,0.00013,23.52059]
[1777902430438,38.0,78877.46,0.0,-0.29122,0.00013,23.52059]
[1777902432180,37.99,78879.73,0.0,-0.29091,0.00013,23.50971]
[1777902432225,37.99,78879.73,0.0,-0.29091,0.00013,23.50971]
[1777902437919,37.99,78878.22,0.0,-0.29109,0.00013,23.516]
[1777902443062,37.99,78882.44,0.0,-0.29052,0.00013,23.49553]
[1777902444372,37.99,78882.44,0.0,-0.29052,0.00013,23.49553]
[1777902444422,37.99,78882.44,0.0,-0.29052,0.00013,23.49553]
[1777902444605,37.99,78882.44,0.0,-0.29052,0.00013,23.49553]
[1777902444515,37.98,78882.44,0.0,-0.29051,0.00013,23.49541]
[1777902444821,37.98,78882.44,0.0,-0.29051,0.00013,23.49541]
[1777902444902,37.98,78882.44,0.0,-0.29051,0.00013,23.49541]
[1777902445077,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902445646,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446017,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446032,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446096,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446166,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446285,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446524,37.98,78882.48,0.0,-0.29051,0.00013,23.49522]
[1777902446609,37.98,78907.3,0.0,-0.28725,0.00013,23.37807]
[1777902448510,37.98,78907.57,0.0,-0.28721,0.00013,23.37671]
[1777902448524,37.98,78916.68,0.0,-0.28602,0.00013,23.3334]
[1777902448792,37.98,78916.68,0.0,-0.28602,0.00013,23.3334]
[1777902449103,37.98,78916.68,0.0,-0.28602,0.00013,23.3334]
[1777902449311,37.98,78916.46,0.0,-0.28605,0.00013,23.33448]
[1777902455148,37.98,78917.45,0.0,-0.2859,0.00013,23.32617]
[1777902456031,37.98,78917.45,0.0,-0.2859,0.00013,23.32617]
[1777902456505,37.98,78920.36,0.0,-0.28552,0.00013,23.31233]
[1777902461471,37.99,78920.82,0.0,-0.28547,0.00013,23.31034]
[1777902461589,37.99,78920.82,0.0,-0.28547,0.00013,23.31034]
[1777902461602,37.99,78920.82,0.0,-0.28547,0.00013,23.31034]
[1777902461536,37.99,78919.14,0.0,-0.28569,0.00013,23.3184]
[1777902461685,37.99,78919.14,0.0,-0.28569,0.00013,23.3184]
[1777902461829,37.99,78919.14,0.0,-0.28569,0.00013,23.3184]
[1777902462197,37.99,78919.14,0.0,-0.28569,0.00013,23.31845]
[1777902463526,37.99,78919.14,0.0,-0.28569,0.00013,23.31845]
[1777902469248,37.99,78916.83,0.0,-0.28599,0.00013,23.32952]
[1777902470345,37.99,78916.83,0.0,-0.28599,0.00013,23.32952]
[1777902470366,37.99,78916.83,0.0,-0.28599,0.00013,23.32952]
[1777902473471,37.99,78919.2,0.0,-0.28568,0.00013,23.31826]
[1777902474131,37.99,78919.7,0.0,-0.28562,0.00013,23.3159]
[1777902474172,37.99,78919.7,0.0,-0.28562,0.00013,23.3159]
[1777902474206,37.99,78919.7,0.0,-0.28562,0.00013,23.3159]
[1777902474231,37.99,78919.7,0.0,-0.28562,0.00013,23.3159]
[1777902474318,37.99,78919.7,0.0,-0.28562,0.00013,23.3159]
[1777902474547,37.99,78914.8,0.0,-0.28626,0.00013,23.33926]
[1777902475242,37.99,78914.8,0.0,-0.28626,0.00013,23.33926]
[1777902475547,37.99,78914.8,0.0,-0.28626,0.00013,23.33926]
[1777902475647,37.99,78906.29,0.0,-0.28737,0.00013,23.37969]
[1777902478245,37.99,78901.31,0.0,-0.28802,0.00013,23.4032]
[1777902478452,37.99,78901.31,0.0,-0.28802,0.00013,23.4032]
[1777902478484,37.99,78901.31,0.0,-0.28802,0.00013,23.4032]
[1777902478532,37.99,78901.31,0.0,-0.28802,0.00013,23.4032]
[1777902478614,37.99,78902.42,0.0,-0.28788,0.00013,23.39789]
[1777902480638,37.99,78902.42,0.0,-0.28787,0.00013,23.39782]
[1777902480644,37.99,78903.35,0.0,-0.28775,0.00013,23.39336]
[1777902480691,37.99,78903.35,0.0,-0.28775,0.00013,23.39336]
[1777902483346,37.98,78915.67,0.0,-0.28614,0.00013,23.33476]
[1777902484832,37.98,78914.76,0.0,-0.28626,0.00013,23.33909]
[1777902486607,37.98,78912.63,0.0,-0.28653,0.00013,23.34922]
[1777902487364,37.98,78911.17,0.0,-0.28672,0.00013,23.35615]
[1777902487442,37.98,78911.17,0.0,-0.28672,0.00013,23.35615]
[1777902487635,37.98,78911.17,0.0,-0.28672,0.00013,23.35615]
[1777902487494,37.98,78903.88,0.0,-0.28768,0.00013,23.39069]
[1777902489616,37.98,78890.75,0.0,-0.28939,0.00013,23.45251]
[1777902490940,37.98,78890.75,0.0,-0.28939,0.00013,23.45242]
[1777902491553,37.98,78890.75,0.0,-0.28939,0.00013,23.45242]
[1777902491610,37.98,78890.46,0.0,-0.28943,0.00013,23.45366]
[1777902492431,37.98,78890.46,0.0,-0.28943,0.00013,23.45366]
[1777902492642,37.98,78889.74,0.0,-0.28952,0.00013,23.45692]
[1777902492743,37.98,78889.74,0.0,-0.28952,0.00013,23.45692]
[1777902493949,37.98,78887.09,0.0,-0.28986,0.00013,23.46924]
[1777902493991,37.98,78887.09,0.0,-0.28986,0.00013,23.46924]
[1777902495255,37.98,78887.01,0.0,-0.28987,0.00013,23.46949]
[1777902495661,37.98,78887.01,0.0,-0.28987,0.00013,23.46949]
[1777902495665,37.98,78875.07,0.0,-0.29144,0.00013,23.5252]
[1777902495923,37.98,78875.07,0.0,-0.29144,0.00013,23.5252]
[1777902496439,37.98,78874.88,0.0,-0.29146,0.00013,23.52592]
[1777902496862,37.98,78874.88,0.0,-0.29146,0.00013,23.52592]
[1777902497296,37.98,78874.88,0.0,-0.29146,0.00013,23.52592]
[1777902497445,37.98,78869.69,0.0,-0.29214,0.00013,23.55003]
[1777902497920,37.98,78869.69,0.0,-0.29214,0.00013,23.55003]
[1777902498994,37.98,78864.79,0.0,-0.29279,0.00013,23.5727]
[1777902501804,37.98,78866.14,0.0,-0.29261,0.00013,23.56661]
[1777902502325,37.98,78866.14,0.0,-0.29261,0.00013,23.56661]
[1777902502763,37.98,78866.49,0.0,-0.29257,0.00013,23.56504]
[1777902504657,37.98,78872.14,0.0,-0.29182,0.00013,23.53853]
[1777902505347,37.98,78874.45,0.0,-0.29151,0.00013,23.52755]
[1777902505373,37.98,78874.45,0.0,-0.29151,0.00013,23.52755]
[1777902505621,37.98,78874.45,0.0,-0.29151,0.00013,23.52755]
[1777902505613,37.98,78875.93,0.0,-0.29131,0.00013,23.52065]
[1777902505716,37.98,78875.93,0.0,-0.29131,0.00013,23.52065]
[1777902506415,37.98,78875.93,0.0,-0.29131,0.00013,23.52065]
[1777902506591,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902506799,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902506935,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902507215,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902507344,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902507389,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902507433,37.97,78917.17,0.0,-0.28589,0.00013,23.32572]
[1777902507517,37.97,78917.17,0.0,-0.28589,0.00013,23.32564]
[1777902507909,37.97,78917.17,0.0,-0.28589,0.00013,23.32564]
[1777902508281,37.97,78917.17,0.0,-0.28589,0.00013,23.32564]
[1777902508523,37.97,78927.8,0.0,-0.2845,0.00013,23.27481]
[1777902508840,37.97,78927.8,0.0,-0.2845,0.00013,23.27481]
[1777902509565,37.97,78927.8,0.0,-0.2845,0.00013,23.27481]
[1777902509633,37.97,78938.79,0.0,-0.28308,0.00013,23.22204]
[1777902512209,37.98,78944.3,0.0,-0.28234,0.00013,23.1918]
[1777902512554,37.98,78942.09,0.0,-0.28263,0.00013,23.20259]
[1777902513296,37.98,78942.09,0.0,-0.28263,0.00013,23.20259]
[1777902513305,37.98,78942.09,0.0,-0.28263,0.00013,23.20259]
[1777902513559,37.98,78940.52,0.0,-0.28284,0.00013,23.21028]
[1777902515257,37.98,78940.34,0.0,-0.28286,0.00013,23.21125]
[1777902517240,37.98,78947.61,0.0,-0.28193,0.00013,23.17635]
[1777902517590,37.98,78948.43,0.0,-0.28182,0.00013,23.17252]
[1777902522622,37.98,78947.86,0.0,-0.28191,0.00013,23.17595]
[1777902525875,37.98,78947.52,0.0,-0.28197,0.00013,23.17799]
[1777902527859,37.99,78943.68,0.0,-0.28247,0.00013,23.19679]
[1777902530557,37.99,78935.09,0.0,-0.28359,0.00013,23.23836]
[1777902530686,37.99,78932.48,0.0,-0.28393,0.00013,23.25096]
[1777902534002,37.99,78927.23,0.0,-0.28462,0.00013,23.27627]
[1777902534692,37.99,78927.23,0.0,-0.28462,0.00013,23.27627]
[1777902535336,37.99,78926.8,0.0,-0.28468,0.00013,23.27836]
[1777902535389,37.99,78925.37,0.0,-0.28486,0.00013,23.28524]
[1777902536787,37.99,78925.37,0.0,-0.28487,0.00013,23.28528]
[1777902537460,37.99,78925.37,0.0,-0.28487,0.00013,23.28528]
[1777902539268,37.99,78922.07,0.0,-0.2853,0.00013,23.30111]
[1777902539444,37.99,78922.07,0.0,-0.2853,0.00013,23.30111]
[1777902539569,37.99,78922.07,0.0,-0.2853,0.00013,23.30111]
[1777902539628,37.99,78922.07,0.0,-0.2853,0.00013,23.30111]
[1777902539660,37.99,78919.74,0.0,-0.2856,0.00013,23.31226]
[1777902540415,37.99,78907.4,0.0,-0.28721,0.00013,23.37095]
[1777902540771,37.99,78907.4,0.0,-0.28721,0.00013,23.37095]
[1777902541515,37.99,78907.4,0.0,-0.28721,0.00013,23.37095]
[1777902543652,37.99,78903.31,0.0,-0.28775,0.00013,23.39023]
[1777902543714,37.99,78903.31,0.0,-0.28775,0.00013,23.39023]
[1777902543838,37.99,78902.43,0.0,-0.28786,0.00013,23.39432]
[1777902544050,37.99,78902.43,0.0,-0.28786,0.00013,23.39432]
[1777902544061,37.99,78902.43,0.0,-0.28786,0.00013,23.39432]
[1777902544109,37.99,78902.43,0.0,-0.28786,0.00013,23.39432]
[1777902544200,37.99,78902.43,0.0,-0.28786,0.00013,23.39432]
[1777902544252,37.99,78900.51,0.0,-0.28811,0.00013,23.40334]
[1777902545163,37.99,78900.51,0.0,-0.28811,0.00013,23.40334]
[1777902545627,37.99,78900.51,0.0,-0.28811,0.00013,23.40334]
[1777902545667,37.99,78889.27,0.0,-0.28958,0.00013,23.45623]
[1777902545967,37.99,78889.27,0.0,-0.28958,0.00013,23.45623]
[1777902546646,37.99,78889.27,0.0,-0.28958,0.00013,23.45623]
[1777902546014,37.99,78886.94,0.0,-0.28988,0.00013,23.46705]
[1777902546792,37.99,78886.94,0.0,-0.28988,0.00013,23.46693]
[1777902548536,37.99,78886.94,0.0,-0.28988,0.00013,23.46693]
[1777902548721,37.98,78887.9,0.0,-0.28975,0.00013,23.4622]
[1777902550443,37.98,78886.94,0.0,-0.28988,0.00013,23.46671]
[1777902550544,37.98,78886.93,0.0,-0.28987,0.00013,23.46665]
[1777902552508,37.98,78887.04,0.0,-0.28986,0.00013,23.46602]
[1777902552600,37.98,78889.99,0.0,-0.28947,0.00013,23.45207]
[1777902556313,37.98,78891.46,0.0,-0.28927,0.00013,23.44491]
[1777902557274,37.98,78890.4,0.0,-0.2894,0.00013,23.44982]
[1777902557438,37.98,78890.4,0.0,-0.2894,0.00013,23.44982]
[1777902557557,37.98,78890.4,0.0,-0.2894,0.00013,23.44982]
[1777902557643,37.98,78890.4,0.0,-0.2894,0.00013,23.44982]
[1777902557659,37.98,78890.4,0.0,-0.2894,0.00013,23.44982]
[1777902557689,37.98,78887.91,0.0,-0.28973,0.00013,23.46143]
[1777902557909,37.98,78887.91,0.0,-0.28973,0.00013,23.46143]
[1777902557917,37.98,78887.91,0.0,-0.28973,0.00013,23.46143]
[1777902557998,37.98,78887.91,0.0,-0.28973,0.00013,23.46143]
[1777902558223,37.98,78882.11,0.0,-0.29049,0.00013,23.48853]
[1777902558798,37.98,78882.11,0.0,-0.29049,0.00013,23.48853]
[1777902559409,37.98,78882.11,0.0,-0.29049,0.00013,23.48853]
[1777902559593,37.98,78887.47,0.0,-0.28978,0.00013,23.46329]
[1777902560074,37.98,78887.47,0.0,-0.28978,0.00013,23.46329]
[1777902560450,37.98,78891.32,0.0,-0.28927,0.00013,23.44511]
[1777902561833,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562034,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562065,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562101,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562564,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562616,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562708,37.98,78891.32,0.0,-0.28927,0.00013,23.44503]
[1777902562691,37.98,78896.83,0.0,-0.28855,0.00013,23.41902]
[1777902563035,37.98,78896.83,0.0,-0.28855,0.00013,23.41902]
[1777902563685,37.98,78907.25,0.0,-0.28718,0.00013,23.36968]
[1777902565559,37.98,78916.46,0.0,-0.28598,0.00013,23.32593]
[1777902565861,37.98,78916.46,0.0,-0.28598,0.00013,23.32593]
[1777902565876,37.98,78916.46,0.0,-0.28598,0.00013,23.32593]
[1777902566613,37.98,78915.81,0.0,-0.28606,0.00013,23.32908]
[1777902571354,37.98,78914.26,0.0,-0.28627,0.00013,23.33663]
[1777902571568,37.98,78912.35,0.0,-0.2865,0.00013,23.34194]
[1777902571985,37.98,78912.35,0.0,-0.2865,0.00013,23.34194]
[1777902572062,37.98,78912.35,0.0,-0.2865,0.00013,23.34194]
[1777902572583,37.98,78911.78,0.0,-0.28657,0.00013,23.34468]
[1777902573016,37.98,78911.78,0.0,-0.28657,0.00013,23.34468]
[1777902573205,37.98,78911.78,0.0,-0.28657,0.00013,23.34468]
[1777902573565,37.98,78911.78,0.0,-0.28657,0.00013,23.34468]
[1777902573620,37.98,78912.78,0.0,-0.28644,0.00013,23.33995]
[1777902574084,37.98,78912.78,0.0,-0.28644,0.00013,23.33995]
[1777902574170,37.98,78916.9,0.0,-0.28591,0.00013,23.32036]
[1777902575942,37.98,78916.35,0.0,-0.28598,0.00013,23.32302]
[1777902577459,37.98,78918.48,0.0,-0.2857,0.00013,23.31291]
[1777902581061,37.98,78917.99,0.0,-0.28577,0.00013,23.3155]
[1777902581091,37.98,78914.44,0.0,-0.28624,0.00013,23.33247]
[1777902582664,37.98,78914.44,0.0,-0.28624,0.00013,23.33247]
[1777902582725,37.98,78914.44,0.0,-0.28624,0.00013,23.33247]
[1777902582820,37.98,78914.44,0.0,-0.28624,0.00013,23.33252]
[1777902583053,37.98,78913.47,0.0,-0.28637,0.00013,23.33719]
[1777902583781,37.98,78913.47,0.0,-0.28637,0.00013,23.33719]
[1777902587657,37.98,78907.19,0.0,-0.28719,0.00013,23.36707]
[1777902587681,37.98,78907.19,0.0,-0.28719,0.00013,23.36707]
[1777902587705,37.98,78907.87,0.0,-0.2871,0.00013,23.36386]
[1777902588091,37.98,78907.87,0.0,-0.2871,0.00013,23.36386]
[1777902588173,37.98,78901.28,0.0,-0.28796,0.00013,23.39508]
[1777902589096,37.98,78901.28,0.0,-0.28796,0.00013,23.39508]
[1777902589119,37.98,78895.95,0.0,-0.28866,0.00013,23.42023]
[1777902590260,37.98,78895.95,0.0,-0.28866,0.00013,23.42023]
[1777902591057,37.98,78893.91,0.0,-0.28893,0.00013,23.4298]
[1777902591070,37.98,78893.91,0.0,-0.28893,0.00013,23.4298]
[1777902591125,37.98,78893.91,0.0,-0.28893,0.00013,23.4298]
[1777902591746,37.98,78893.91,0.0,-0.28893,0.00013,23.4298]
[1777902592058,37.98,78886.22,0.0,-0.28994,0.00013,23.46589]
[1777902592582,37.98,78886.22,0.0,-0.28994,0.00013,23.46589]
[1777902592586,37.98,78886.22,0.0,-0.28994,0.00013,23.46589]
[1777902592610,37.98,78880.75,0.0,-0.29065,0.00013,23.49142]
[1777902593811,37.98,78880.75,0.0,-0.29065,0.00013,23.49131]
[1777902593903,37.98,78880.75,0.0,-0.29065,0.00013,23.49131]
[1777902594063,37.98,78880.75,0.0,-0.29065,0.00013,23.49131]
[1777902594124,37.98,78876.57,0.0,-0.2912,0.00013,23.51071]
[1777902595495,37.98,78876.57,0.0,-0.2912,0.00013,23.51071]
[1777902595683,37.98,78876.57,0.0,-0.2912,0.00013,23.51071]
[1777902598265,37.98,78865.09,0.0,-0.2927,0.00013,23.56371]
[1777902598270,37.98,78865.09,0.0,-0.2927,0.00013,23.56371]
[1777902598309,37.98,78865.09,0.0,-0.2927,0.00013,23.56371]
[1777902598725,37.98,78865.09,0.0,-0.2927,0.00013,23.56371]
[1777902598729,37.98,78865.09,0.0,-0.2927,0.00013,23.56371]
[1777902598755,37.98,78861.79,0.0,-0.29313,0.00013,23.57882]
[1777902599007,37.98,78861.79,0.0,-0.29313,0.00013,23.57882]
[1777902599288,37.98,78861.79,0.0,-0.29313,0.00013,23.57882]
[1777902599294,37.98,78861.79,0.0,-0.29313,0.00013,23.57882]
[1777902599583,37.98,78845.53,0.0,-0.29528,0.00013,23.65361]
[1777902600495,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601215,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601500,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601508,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601528,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601738,37.98,78830.52,0.0,-0.2973,0.00013,23.72314]
[1777902601743,37.98,78829.43,0.0,-0.29745,0.00013,23.72812]
[1777902601912,37.98,78829.43,0.0,-0.29745,0.00013,23.72812]
[1777902602448,37.98,78829.43,0.0,-0.29745,0.00013,23.72812]
[1777902602722,37.98,78825.4,0.0,-0.29798,0.00013,23.74638]
[1777902603593,37.98,78825.4,0.0,-0.29798,0.00013,23.74638]
[1777902603694,37.98,78824.83,0.0,-0.29806,0.00013,23.74892]
[1777902604107,37.98,78824.83,0.0,-0.29806,0.00013,23.74892]
[1777902605101,37.98,78814.36,0.0,-0.29945,0.00013,23.79621]
[1777902605417,37.98,78806.08,0.0,-0.30056,0.00013,23.83366]
[1777902607350,37.98,78805.98,0.0,-0.30058,0.00013,23.83426]
[1777902607451,37.98,78806.2,0.0,-0.30055,0.00013,23.83313]
[1777902608787,37.98,78805.73,0.0,-0.30061,0.00013,23.8351]
[1777902609333,37.98,78803.77,0.0,-0.30087,0.00013,23.84402]
[1777902610375,37.98,78803.77,0.0,-0.30087,0.00013,23.84402]
[1777902610394,37.98,78803.77,0.0,-0.30087,0.00013,23.84402]
[1777902613950,37.98,78802.14,0.0,-0.30108,0.00013,23.85101]
[1777902614454,37.98,78802.14,0.0,-0.30108,0.00013,23.85101]
[1777902616460,37.98,78802.2,0.0,-0.30107,0.00013,23.85061]
[1777902622088,37.98,78805.42,0.0,-0.30062,0.00013,23.83564]
[1777902622094,37.98,78805.42,0.0,-0.30062,0.00013,23.83564]
[1777902622183,37.98,78805.42,0.0,-0.30062,0.00013,23.83564]
[1777902622254,37.98,78805.42,0.0,-0.30062,0.00013,23.83564]
[1777902622322,37.98,78810.31,0.0,-0.29997,0.00013,23.81353]
[1777902624475,37.97,78813.17,0.0,-0.29958,0.00013,23.80054]
[1777902624553,37.97,78813.17,0.0,-0.29958,0.00013,23.80054]
[1777902624610,37.97,78813.17,0.0,-0.29958,0.00013,23.80054]
[1777902624630,37.97,78813.17,0.0,-0.29958,0.00013,23.80054]
[1777902626187,37.97,78817.18,0.0,-0.29904,0.00013,23.78225]
[1777902626689,37.97,78817.18,0.0,-0.29904,0.00013,23.78225]
[1777902626768,37.97,78805.39,0.0,-0.30061,0.00013,23.83525]
[1777902628564,37.97,78805.39,0.0,-0.30061,0.00013,23.83513]
[1777902628672,37.97,78805.39,0.0,-0.30061,0.00013,23.83513]
[1777902629885,37.97,78805.55,0.0,-0.30058,0.00013,23.83414]
[1777902631269,37.97,78804.62,0.0,-0.3007,0.00013,23.83818]
[1777902633024,37.97,78803.47,0.0,-0.30083,0.00013,23.83931]
[1777902633447,37.97,78803.47,0.0,-0.30083,0.00013,23.83931]
[1777902633836,37.97,78807.49,0.0,-0.30028,0.00013,23.82112]
[1777902633868,37.97,78807.49,0.0,-0.30028,0.00013,23.82112]
[1777902634737,37.97,78814.1,0.0,-0.2994,0.00013,23.79122]
[1777902635962,37.97,78814.24,0.0,-0.29938,0.00013,23.79047]
[1777902636422,37.96,78814.24,0.0,-0.29937,0.00013,23.79038]
[1777902637131,37.96,78814.24,0.0,-0.29937,0.00013,23.79038]
[1777902637186,37.96,78814.24,0.0,-0.29937,0.00013,23.79038]
[1777902637702,37.96,78814.24,0.0,-0.29937,0.00013,23.79038]
[1777902637715,37.96,78814.24,0.0,-0.29937,0.00013,23.79038]
[1777902637801,37.96,78814.5,0.0,-0.29934,0.00013,23.78911]
[1777902638234,37.96,78814.5,0.0,-0.29934,0.00013,23.78911]
[1777902640904,37.96,78824.74,0.0,-0.29796,0.00013,23.74251]
[1777902640998,37.96,78824.74,0.0,-0.29796,0.00013,23.74251]
[1777902641680,37.96,78824.74,0.0,-0.29796,0.00013,23.74251]
[1777902641754,37.96,78828.51,0.0,-0.29746,0.00013,23.72533]
[1777902642942,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643417,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643437,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643529,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643684,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643693,37.96,78828.51,0.0,-0.29746,0.00013,23.72529]
[1777902643792,37.96,78836.7,0.0,-0.29637,0.00013,23.6879]
[1777902643885,37.96,78836.7,0.0,-0.29637,0.00013,23.6879]
[1777902644019,37.96,78836.7,0.0,-0.29637,0.00013,23.6879]
[1777902644579,37.96,78836.7,0.0,-0.29637,0.00013,23.6879]
[1777902644636,37.96,78836.7,0.0,-0.29637,0.00013,23.6879]
[1777902644658,37.96,78841.54,0.0,-0.29572,0.00013,23.66573]
[1777902645389,37.96,78841.54,0.0,-0.29572,0.00013,23.66573]
[1777902645482,37.96,78841.54,0.0,-0.29572,0.00013,23.66573]
[1777902645571,37.96,78840.58,0.0,-0.29585,0.00013,23.67013]
[1777902646811,37.96,78840.58,0.0,-0.29585,0.00013,23.67013]
[1777902649314,37.96,78838.35,0.0,-0.29615,0.00013,23.68039]
[1777902649743,37.96,78835.38,0.0,-0.29654,0.00013,23.69397]
[1777902649895,37.96,78835.38,0.0,-0.29654,0.00013,23.69397]
[1777902650839,37.96,78836.07,0.0,-0.29645,0.00013,23.69082]
[1777902651529,37.96,78836.07,0.0,-0.29645,0.00013,23.69081]
[1777902653994,37.96,78837.14,0.0,-0.29631,0.00013,23.6859]
[1777902654549,37.96,78836.06,0.0,-0.29645,0.00013,23.69084]
[1777902655160,37.96,78836.06,0.0,-0.29645,0.00013,23.69084]
[1777902656804,37.96,78834.31,0.0,-0.29668,0.00013,23.69882]
[1777902656913,37.96,78833.48,0.0,-0.29679,0.00013,23.7026]
[1777902657967,37.96,78834.57,0.0,-0.29665,0.00013,23.6976]
[1777902660281,37.96,78825.04,0.0,-0.29792,0.00013,23.74094]
[1777902660801,37.96,78827.67,0.0,-0.29756,0.00013,23.72894]
[1777902662168,37.96,78827.67,0.0,-0.29756,0.00013,23.72889]
[1777902662628,37.96,78827.67,0.0,-0.29756,0.00013,23.72889]
[1777902662671,37.96,78827.67,0.0,-0.29756,0.00013,23.72889]
[1777902662716,37.96,78831.94,0.0,-0.29699,0.00013,23.7094]
[1777902664193,37.96,78831.94,0.0,-0.29699,0.00013,23.70937]
[1777902666050,37.96,78841.55,0.0,-0.29571,0.00013,23.66542]
[1777902666634,37.96,78841.98,0.0,-0.29566,0.00013,23.66347]
[1777902667955,37.96,78841.86,0.0,-0.29567,0.00013,23.66405]
[1777902668649,37.96,78841.78,0.0,-0.29569,0.00013,23.66444]
[1777902669575,37.96,78841.78,0.0,-0.29569,0.00013,23.66444]
[1777902669685,37.96,78841.78,0.0,-0.29569,0.00013,23.66444]
[1777902669704,37.96,78841.78,0.0,-0.29569,0.00013,23.66444]
[1777902669752,37.96,78843.05,0.0,-0.29552,0.00013,23.65863]
[1777902671081,37.96,78843.05,0.0,-0.29552,0.00013,23.65866]
[1777902671837,37.96,78843.05,0.0,-0.29552,0.00013,23.65866]
[1777902671887,37.96,78846.56,0.0,-0.29505,0.00013,23.64256]
[1777902672028,37.96,78846.56,0.0,-0.29505,0.00013,23.64256]
[1777902672684,37.96,78851.43,0.0,-0.29441,0.00013,23.62018]
[1777902673824,37.96,78851.43,0.0,-0.29441,0.00013,23.62018]
[1777902673835,37.96,78851.43,0.0,-0.29441,0.00013,23.62018]
[1777902673930,37.96,78857.34,0.0,-0.29363,0.00013,23.59296]
[1777902674706,37.96,78862.67,0.0,-0.29292,0.00013,23.56836]
[1777902675335,37.96,78862.67,0.0,-0.29292,0.00013,23.56836]
[1777902676036,37.96,78862.67,0.0,-0.29292,0.00013,23.56816]
[1777902677039,37.96,78862.83,0.0,-0.29289,0.00013,23.56722]
[1777902677048,37.96,78862.83,0.0,-0.29289,0.00013,23.56722]
[1777902677821,37.96,78862.83,0.0,-0.29289,0.00013,23.56722]
[1777902678354,37.96,78866.66,0.0,-0.29238,0.00013,23.54923]
[1777902678863,37.96,78866.66,0.0,-0.29238,0.00013,23.54923]
[1777902679105,37.96,78869.6,0.0,-0.29199,0.00013,23.53537]
[1777902679177,37.96,78869.6,0.0,-0.29199,0.00013,23.53537]
[1777902679280,37.96,78869.6,0.0,-0.29199,0.00013,23.53537]
[1777902679504,37.96,78869.6,0.0,-0.29199,0.00013,23.53537]
[1777902680212,37.96,78871.22,0.0,-0.29177,0.00013,23.52764]
[1777902680225,37.96,78871.22,0.0,-0.29177,0.00013,23.52764]
[1777902680320,37.96,78871.22,0.0,-0.29177,0.00013,23.52764]
[1777902680850,37.96,78871.22,0.0,-0.29177,0.00013,23.52764]
[1777902680842,37.96,78872.46,0.0,-0.2916,0.00013,23.52169]
[1777902681302,37.96,78872.46,0.0,-0.2916,0.00013,23.52169]
[1777902681745,37.95,78872.46,0.0,-0.2916,0.00013,23.52153]
[1777902682528,37.95,78872.46,0.0,-0.2916,0.00013,23.52153]
[1777902682550,37.95,78872.46,0.0,-0.2916,0.00013,23.52153]
[1777902682754,37.95,78868.69,0.0,-0.29209,0.00013,23.53893]
[1777902684769,37.95,78860.24,0.0,-0.2932,0.00013,23.57783]
[1777902688216,37.95,78858.09,0.0,-0.29347,0.00013,23.58723]
[1777902689716,37.95,78859.32,0.0,-0.2933,0.00013,23.58135]
[1777902691179,37.95,78859.37,0.0,-0.29328,0.00013,23.58075]
[1777902693310,37.94,78855.68,0.0,-0.29374,0.00013,23.59365]
[1777902693645,37.94,78855.68,0.0,-0.29374,0.00013,23.59365]
[1777902693923,37.94,78854.36,0.0,-0.29391,0.00013,23.59956]
[1777902694837,37.94,78854.36,0.0,-0.2939,0.00013,23.59935]
[1777902699846,37.94,78851.74,0.0,-0.29425,0.00013,23.61155]
[1777902705302,37.94,78853.62,0.0,-0.29401,0.00013,23.60299]
[1777902705404,37.94,78853.39,0.0,-0.29403,0.00013,23.60383]
[1777902709028,37.94,78854.42,0.0,-0.29388,0.00013,23.59839]
[1777902709069,37.94,78854.72,0.0,-0.29383,0.00013,23.59678]
[1777902713001,37.93,78854.29,0.0,-0.29387,0.00013,23.5981]
[1777902713573,37.93,78854.29,0.0,-0.29387,0.00013,23.5981]
[1777902719123,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719252,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719314,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719395,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719458,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719643,37.93,78849.87,0.0,-0.29443,0.00013,23.61757]
[1777902719723,37.93,78849.39,0.0,-0.29449,0.00013,23.61977]
[1777902720671,37.93,78849.39,0.0,-0.29449,0.00013,23.61977]
[1777902720967,37.93,78843.11,0.0,-0.29533,0.00013,23.64868]
[1777902721630,37.93,78843.11,0.0,-0.29533,0.00013,23.64868]
[1777902726479,37.92,78839.74,0.0,-0.29577,0.00013,23.66391]
[1777902727981,37.92,78841.23,0.0,-0.29557,0.00013,23.65698]
[1777902729444,37.92,78841.92,0.0,-0.29548,0.00013,23.65377]
[1777902729733,37.92,78841.92,0.0,-0.29548,0.00013,23.65377]
[1777902730532,37.92,78841.32,0.0,-0.29555,0.00013,23.65647]
[1777902731735,37.92,78843.9,0.0,-0.29521,0.00013,23.64457]
[1777902737868,37.92,78843.95,0.0,-0.2952,0.00013,23.64416]
[1777902739149,37.92,78837.77,0.0,-0.29602,0.00013,23.67241]
[1777902739249,37.92,78838.66,0.0,-0.2959,0.00013,23.66827]
[1777902741285,37.92,78838.66,0.0,-0.2959,0.00013,23.66822]
[1777902741382,37.92,78840.2,0.0,-0.29569,0.00013,23.66112]
[1777902745401,37.92,78841.25,0.0,-0.29555,0.00013,23.65618]
[1777902745413,37.92,78841.25,0.0,-0.29555,0.00013,23.65618]
[1777902745502,37.92,78840.2,0.0,-0.29569,0.00013,23.66097]
[1777902751748,37.92,78835.39,0.0,-0.29632,0.00013,23.68274]
[1777902751938,37.92,78835.39,0.0,-0.29632,0.00013,23.68274]
[1777902752019,37.92,78835.34,0.0,-0.2963,0.00013,23.67912]
[1777902752897,37.92,78835.34,0.0,-0.2963,0.00013,23.67912]
[1777902752928,37.92,78832.19,0.0,-0.29672,0.00013,23.69348]
[1777902753304,37.92,78832.19,0.0,-0.29672,0.00013,23.69348]
[1777902754024,37.92,78825.27,0.0,-0.29764,0.00013,23.72498]
[1777902756034,37.92,78826.95,0.0,-0.29741,0.00013,23.71714]
[1777902756552,37.92,78826.95,0.0,-0.29741,0.00013,23.71714]
[1777902758745,37.91,78828.1,0.0,-0.29725,0.00013,23.71174]
[1777902759648,37.91,78830.16,0.0,-0.29698,0.00013,23.70225]
[1777902759654,37.91,78830.74,0.0,-0.2969,0.00013,23.69952]
[1777902761868,37.91,78840.45,0.0,-0.2956,0.00013,23.6549]
[1777902767342,37.91,78839.52,0.0,-0.29572,0.00013,23.65899]
[1777902767360,37.91,78839.52,0.0,-0.29572,0.00013,23.65899]
[1777902773387,37.91,78836.77,0.0,-0.29608,0.00013,23.67139]
[1777902775586,37.91,78835.66,0.0,-0.29623,0.00013,23.67644]
[1777902775620,37.91,78835.66,0.0,-0.29623,0.00013,23.67644]
[1777902775722,37.91,78835.66,0.0,-0.29623,0.00013,23.67644]
[1777902775947,37.91,78835.66,0.0,-0.29623,0.00013,23.67644]
[1777902775954,37.91,78835.66,0.0,-0.29623,0.00013,23.67644]
[1777902775831,37.91,78833.22,0.0,-0.29655,0.00013,23.68757]
[1777902776000,37.91,78833.22,0.0,-0.29655,0.00013,23.68757]
[1777902776409,37.91,78833.31,0.0,-0.29654,0.00013,23.68711]
[1777902777113,37.91,78833.31,0.0,-0.29654,0.00013,23.68711]
[1777902777301,37.91,78833.31,0.0,-0.29654,0.00013,23.68711]
[1777902777888,37.91,78817.06,0.0,-0.2987,0.00013,23.76106]
[1777902778410,37.91,78817.06,0.0,-0.2987,0.00013,23.76106]
[1777902780878,37.91,78813.58,0.0,-0.29916,0.00013,23.77662]
[1777902781896,37.91,78811.53,0.0,-0.29943,0.00013,23.78575]
[1777902781911,37.91,78811.53,0.0,-0.29943,0.00013,23.78575]
[1777902781958,37.91,78811.53,0.0,-0.29943,0.00013,23.78575]
[1777902781982,37.91,78806.24,0.0,-0.30014,0.00013,23.80949]
[1777902782329,37.91,78806.24,0.0,-0.30014,0.00013,23.80949]
[1777902782452,37.91,78806.2,0.0,-0.30014,0.00013,23.80953]
[1777902783460,37.9,78796.83,0.0,-0.30139,0.00013,23.85147]
[1777902784450,37.9,78796.83,0.0,-0.30139,0.00013,23.85147]
[1777902786188,37.91,78790.42,0.0,-0.30226,0.00013,23.88025]
[1777902787292,37.91,78790.42,0.0,-0.30226,0.00013,23.8803]
[1777902787819,37.91,78790.42,0.0,-0.30226,0.00013,23.8803]
[1777902787946,37.91,78788.97,0.0,-0.30245,0.00013,23.8868]
[1777902789130,37.91,78788.66,0.0,-0.3025,0.00013,23.88822]
[1777902789929,37.91,78788.66,0.0,-0.3025,0.00013,23.88822]
[1777902789541,37.91,78780.08,0.0,-0.30365,0.00013,23.92641]
[1777902790425,37.91,78780.08,0.0,-0.30365,0.00013,23.92641]
[1777902790617,37.91,78775.06,0.0,-0.30433,0.00013,23.94867]
[1777902791405,37.91,78775.06,0.0,-0.30433,0.00013,23.94867]
[1777902793683,37.91,78774.27,0.0,-0.30444,0.00013,23.95212]
[1777902793886,37.91,78773.92,0.0,-0.30448,0.00013,23.95363]
[1777902795170,37.91,78773.92,0.0,-0.30448,0.00013,23.95359]
[1777902795462,37.91,78773.92,0.0,-0.30448,0.00013,23.95359]
[1777902796024,37.91,78771.37,0.0,-0.30482,0.00013,23.96482]
[1777902799302,37.9,78772.39,0.0,-0.30468,0.00013,23.96017]
[1777902799885,37.9,78774.95,0.0,-0.30434,0.00013,23.94882]
[1777902800824,37.9,78774.95,0.0,-0.30434,0.00013,23.94882]
[1777902802591,37.9,78773.07,0.0,-0.30459,0.00013,23.95708]
[1777902802864,37.9,78772.47,0.0,-0.30467,0.00013,23.95971]
[1777902805062,37.9,78773.17,0.0,-0.30457,0.00013,23.95656]
[1777902805077,37.9,78773.17,0.0,-0.30457,0.00013,23.95656]
[1777902805478,37.9,78773.17,0.0,-0.30457,0.00013,23.95656]
[1777902805698,37.9,78773.17,0.0,-0.30457,0.00013,23.95656]
[1777902805778,37.9,78768.79,0.0,-0.30516,0.00014,23.97586]
[1777902810681,37.9,78763.18,0.0,-0.30591,0.00014,24.00033]
[1777902812632,37.9,78762.55,0.0,-0.30598,0.00014,23.9992]
[1777902812803,37.9,78762.55,0.0,-0.30598,0.00014,23.9992]
[1777902814945,37.9,78760.96,0.0,-0.30619,0.00014,24.00604]
[1777902816068,37.9,78752.0,0.0,-0.30739,0.00014,24.04506]
[1777902816156,37.9,78752.0,0.0,-0.30739,0.00014,24.04506]
[1777902819000,37.9,78752.69,0.0,-0.3073,0.00014,24.04184]
[1777902819712,37.9,78753.15,0.0,-0.30723,0.00014,24.03963]
[1777902825006,37.89,78752.34,0.0,-0.30732,0.00014,24.04275]
[1777902825451,37.89,78753.39,0.0,-0.30718,0.00014,24.03806]
[1777902825606,37.89,78753.39,0.0,-0.30718,0.00014,24.03806]
[1777902825754,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826309,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826461,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826484,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826606,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826667,37.89,78753.39,0.0,-0.30718,0.00014,24.03795]
[1777902826761,37.89,78757.21,0.0,-0.30666,0.00014,24.02114]
[1777902827371,37.89,78757.21,0.0,-0.30666,0.00014,24.02114]
[1777902827879,37.89,78757.21,0.0,-0.30666,0.00014,24.02114]
[1777902827919,37.89,78757.21,0.0,-0.30666,0.00014,24.02114]
[1777902827967,37.89,78769.14,0.0,-0.30504,0.00014,23.96862]
[1777902828074,37.89,78769.14,0.0,-0.30504,0.00014,23.96862]
[1777902828340,37.89,78769.14,0.0,-0.30504,0.00014,23.96862]
[1777902828355,37.89,78769.14,0.0,-0.30504,0.00014,23.96862]
[1777902828964,37.89,78769.14,0.0,-0.30504,0.00014,23.96862]
[1777902828775,37.89,78769.14,0.0,-0.30504,0.00014,23.96857]
[1777902829782,37.89,78767.4,0.0,-0.30527,0.00014,23.97619]
[1777902830410,37.89,78767.4,0.0,-0.30527,0.00014,23.97619]
[1777902830999,37.89,78764.53,0.0,-0.30566,0.00014,23.98877]
[1777902835220,37.89,78761.39,0.0,-0.30607,0.00014,24.0023]
[1777902835251,37.89,78761.39,0.0,-0.30607,0.00014,24.0023]
[1777902835300,37.89,78761.39,0.0,-0.30607,0.00014,24.0023]
[1777902835824,37.89,78761.28,0.0,-0.30609,0.00014,24.0027]
[1777902836926,37.89,78771.79,0.0,-0.30466,0.00014,23.95635]
[1777902837106,37.89,78771.79,0.0,-0.30466,0.00014,23.95635]
[1777902838233,37.89,78771.79,0.0,-0.30466,0.00014,23.9563]
[1777902838841,37.89,78771.79,0.0,-0.30466,0.00014,23.9563]
[1777902839023,37.89,78771.79,0.0,-0.30466,0.00014,23.9563]
[1777902839348,37.89,78778.13,0.0,-0.30381,0.00013,23.92821]
[1777902841028,37.89,78777.86,0.0,-0.30384,0.00013,23.9294]
[1777902841115,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902841197,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902841226,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902841299,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902841866,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902842321,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902843008,37.89,78776.42,0.0,-0.30404,0.00013,23.93579]
[1777902842873,37.89,78792.73,0.0,-0.30184,0.00013,23.86316]
[1777902843060,37.89,78792.73,0.0,-0.30184,0.00013,23.86316]
[1777902843818,37.89,78792.73,0.0,-0.30184,0.00013,23.86316]
[1777902843919,37.89,78791.79,0.0,-0.30197,0.00013,23.86743]
[1777902844146,37.89,78791.79,0.0,-0.30197,0.00013,23.86743]
[1777902844889,37.89,78791.79,0.0,-0.30197,0.00013,23.86749]
[1777902845941,37.89,78791.79,0.0,-0.30197,0.00013,23.86749]
[1777902846021,37.89,78785.23,0.0,-0.30285,0.00013,23.89682]
[1777902851939,37.89,78785.51,0.0,-0.30282,0.00013,23.89574]
[1777902854224,37.89,78785.97,0.0,-0.30276,0.00013,23.89376]
[1777902854929,37.89,78785.97,0.0,-0.30276,0.00013,23.89376]
[1777902855644,37.89,78783.98,0.0,-0.30303,0.00013,23.90267]
[1777902857582,37.89,78784.17,0.0,-0.30301,0.00013,23.90189]
[1777902857869,37.89,78784.17,0.0,-0.30301,0.00013,23.90189]
[1777902861021,37.89,78783.88,0.0,-0.30305,0.00013,23.90329]
[1777902861064,37.89,78785.94,0.0,-0.30277,0.00013,23.89416]
[1777902862006,37.89,78786.16,0.0,-0.30274,0.00013,23.89322]
[1777902867042,37.89,78784.89,0.0,-0.30292,0.00013,23.89918]
[1777902869925,37.89,78789.63,0.0,-0.30229,0.00013,23.87815]
[1777902869955,37.89,78789.63,0.0,-0.30229,0.00013,23.87815]
[1777902870069,37.89,78784.46,0.0,-0.30299,0.00013,23.90126]
[1777902870125,37.89,78784.46,0.0,-0.30299,0.00013,23.90126]
[1777902871800,37.89,78781.77,0.0,-0.30333,0.00013,23.90954]
[1777902871809,37.89,78781.77,0.0,-0.30333,0.00013,23.90954]
[1777902872170,37.89,78779.01,0.0,-0.3037,0.00013,23.9218]
[1777902872217,37.89,78774.67,0.0,-0.30429,0.00013,23.94105]
[1777902878048,37.89,78768.02,0.0,-0.30518,0.00014,23.97036]
[1777902879600,37.89,78769.34,0.0,-0.30501,0.00014,23.96449]
[1777902879867,37.89,78772.11,0.0,-0.30463,0.00014,23.95225]
[1777902881756,37.89,78780.32,0.0,-0.30352,0.00013,23.91587]
[1777902887181,37.89,78780.65,0.0,-0.30348,0.00013,23.91452]
[1777902891783,37.89,78778.13,0.0,-0.30382,0.00013,23.92574]
[1777902893711,37.9,78781.64,0.0,-0.30335,0.00013,23.91018]
[1777902894944,37.9,78779.8,0.0,-0.3036,0.00013,23.91838]
[1777902897118,37.9,78775.55,0.0,-0.30417,0.00013,23.93724]
[1777902897713,37.9,78775.55,0.0,-0.30417,0.00013,23.93724]
[1777902900642,37.9,78775.05,0.0,-0.30424,0.00013,23.93946]
[1777902900841,37.9,78774.5,0.0,-0.30431,0.00013,23.94189]
[1777902901306,37.9,78774.5,0.0,-0.30431,0.00013,23.94189]
[1777902902086,37.9,78774.5,0.0,-0.30431,0.00013,23.94189]
[1777902902215,37.9,78772.43,0.0,-0.30459,0.00014,23.95104]
[1777902902245,37.9,78772.43,0.0,-0.30459,0.00014,23.95104]
[1777902902408,37.9,78772.43,0.0,-0.30459,0.00014,23.95104]
[1777902903100,37.9,78761.96,0.0,-0.30601,0.00014,23.99714]
[1777902903456,37.9,78761.96,0.0,-0.30601,0.00014,23.99714]
[1777902903650,37.9,78761.96,0.0,-0.30601,0.00014,23.99714]
[1777902903752,37.9,78753.79,0.0,-0.30711,0.00014,24.03287]
[1777902905925,37.89,78753.79,0.0,-0.30711,0.00014,24.03279]
[1777902909800,37.89,78750.97,0.0,-0.30748,0.00014,24.04473]
[1777902909810,37.89,78750.97,0.0,-0.30748,0.00014,24.04473]
[1777902909873,37.89,78750.47,0.0,-0.30755,0.00014,24.04682]
[1777902912882,37.89,78741.31,0.0,-0.30878,0.00014,24.08633]
[1777902917374,37.89,78743.49,0.0,-0.30847,0.00014,24.0764]
[1777902919866,37.88,78745.01,0.0,-0.30826,0.00014,24.06958]
[1777902921461,37.88,78743.62,0.0,-0.30844,0.00014,24.0754]
[1777902921563,37.88,78743.79,0.0,-0.30842,0.00014,24.07456]
[1777902926721,37.88,78742.83,0.0,-0.30854,0.00014,24.0784]
[1777902926733,37.88,78742.83,0.0,-0.30854,0.00014,24.0784]
[1777902926763,37.88,78742.83,0.0,-0.30854,0.00014,24.0784]
[1777902926811,37.88,78742.83,0.0,-0.30854,0.00014,24.0784]
[1777902926980,37.88,78742.88,0.0,-0.30852,0.00014,24.07797]
[1777902927180,37.88,78742.88,0.0,-0.30852,0.00014,24.07797]
[1777902928617,37.88,78736.07,0.0,-0.30945,0.00014,24.10736]
[1777902929620,37.88,78733.45,0.0,-0.3098,0.00014,24.11855]
[1777902930086,37.88,78733.45,0.0,-0.3098,0.00014,24.11855]
[1777902930717,37.88,78739.04,0.0,-0.30903,0.00014,24.09424]
[1777902932044,37.88,78743.19,0.0,-0.30847,0.00014,24.0761]
[1777902932063,37.88,78743.19,0.0,-0.30847,0.00014,24.0761]
[1777902935203,37.87,78740.85,0.0,-0.30875,0.00014,24.08208]
[1777902936088,37.87,78740.85,0.0,-0.30875,0.00014,24.08208]
[1777902937297,37.87,78742.29,0.0,-0.30855,0.00014,24.07561]
[1777902941871,37.87,78735.4,0.0,-0.30947,0.00014,24.10505]
[1777902942136,37.87,78735.4,0.0,-0.30947,0.00014,24.10505]
[1777902943051,37.87,78734.1,0.0,-0.30965,0.00014,24.11055]
[1777902943436,37.87,78733.52,0.0,-0.30972,0.00014,24.11295]
[1777902944176,37.87,78733.25,0.0,-0.30976,0.00014,24.114]
[1777902946191,37.86,78731.68,0.0,-0.30996,0.00014,24.12056]
[1777902947427,37.86,78730.79,0.0,-0.31008,0.00014,24.12428]
[1777902948231,37.86,78730.95,0.0,-0.31006,0.00014,24.12348]
[1777902950011,37.86,78738.55,0.0,-0.30902,0.00014,24.09051]
[1777902950018,37.86,78738.55,0.0,-0.30902,0.00014,24.09051]
[1777902950111,37.86,78740.34,0.0,-0.30877,0.00014,24.08264]
[1777902950557,37.86,78740.34,0.0,-0.30877,0.00014,24.08264]
[1777902950788,37.86,78740.34,0.0,-0.30877,0.00014,24.08264]
[1777902950913,37.86,78740.34,0.0,-0.30877,0.00014,24.08264]
[1777902950978,37.86,78746.31,0.0,-0.30796,0.00014,24.05661]
[1777902952603,37.86,78746.31,0.0,-0.30796,0.00014,24.05654]
[1777902955819,37.86,78759.45,0.0,-0.30617,0.00014,23.99899]
[1777902957106,37.86,78757.96,0.0,-0.30637,0.00014,24.00553]
[1777902957347,37.86,78757.15,0.0,-0.30648,0.00014,24.00909]
[1777902957435,37.86,78757.15,0.0,-0.30648,0.00014,24.00909]
[1777902957444,37.86,78757.15,0.0,-0.30648,0.00014,24.00909]
[1777902957951,37.86,78760.25,0.0,-0.30606,0.00014,23.99548]
[1777902958467,37.86,78760.25,0.0,-0.30606,0.00014,23.99548]
[1777902959159,37.86,78759.8,0.0,-0.30612,0.00014,23.99746]
[1777902960146,37.86,78759.8,0.0,-0.30612,0.00014,23.99746]
[1777902960607,37.86,78764.95,0.0,-0.30543,0.00014,23.97482]
[1777902960651,37.86,78764.95,0.0,-0.30543,0.00014,23.97482]
[1777902960748,37.86,78765.71,0.0,-0.30532,0.00014,23.9715]
[1777902962167,37.86,78767.35,0.0,-0.3051,0.00014,23.96431]
[1777902962315,37.86,78767.35,0.0,-0.3051,0.00014,23.96431]
[1777902962379,37.86,78767.35,0.0,-0.3051,0.00014,23.96431]
[1777902962713,37.86,78767.59,0.0,-0.30507,0.00014,23.96329]
[1777902964389,37.86,78771.5,0.0,-0.30455,0.00014,23.94606]
[1777902965130,37.86,78771.5,0.0,-0.30455,0.00014,23.94606]
[1777902964726,37.86,78772.49,0.0,-0.30441,0.00014,23.94173]
[1777902965426,37.86,78772.49,0.0,-0.30441,0.00014,23.94173]
[1777902965606,37.86,78772.49,0.0,-0.30441,0.00014,23.94173]
[1777902966551,37.86,78781.94,0.0,-0.30314,0.00013,23.89985]
[1777902967876,37.86,78781.94,0.0,-0.30314,0.00013,23.89991]
[1777902967893,37.86,78781.94,0.0,-0.30314,0.00013,23.89991]
[1777902967901,37.86,78781.94,0.0,-0.30314,0.00013,23.89991]
[1777902967925,37.86,78791.72,0.0,-0.30183,0.00013,23.85631]
[1777902968327,37.86,78791.72,0.0,-0.30183,0.00013,23.85631]
[1777902973315,37.86,78792.46,0.0,-0.30172,0.00013,23.85261]
[1777902975385,37.86,78795.38,0.0,-0.30132,0.00013,23.83928]
[1777902977151,37.86,78796.88,0.0,-0.30111,0.00013,23.83243]
[1777902979929,37.86,78797.31,0.0,-0.30104,0.00013,23.83016]
[1777902979982,37.86,78797.31,0.0,-0.30104,0.00013,23.83016]
[1777902980177,37.86,78799.24,0.0,-0.30079,0.00013,23.82163]
[1777902980353,37.86,78799.24,0.0,-0.30079,0.00013,23.82163]
[1777902980356,37.86,78799.24,0.0,-0.30079,0.00013,23.82163]
[1777902980382,37.86,78799.24,0.0,-0.30079,0.00013,23.82163]
[1777902980586,37.86,78799.24,0.0,-0.30079,0.00013,23.82163]
[1777902980854,37.86,78799.4,0.0,-0.30076,0.00013,23.8208]
[1777902981293,37.86,78799.4,0.0,-0.30076,0.00013,23.8208]
[1777902981849,37.86,78807.47,0.0,-0.29968,0.00013,23.7843]
[1777902982615,37.86,78807.47,0.0,-0.29968,0.00013,23.7843]
[1777902983220,37.85,78809.5,0.0,-0.2994,0.00013,23.77504]
[1777902983234,37.85,78809.5,0.0,-0.2994,0.00013,23.77504]
[1777902983531,37.85,78809.5,0.0,-0.2994,0.00013,23.77504]
[1777902984647,37.85,78808.48,0.0,-0.29954,0.00013,23.77959]
[1777902985382,37.85,78806.97,0.0,-0.29974,0.00013,23.78634]
[1777902985876,37.85,78806.97,0.0,-0.29974,0.00013,23.78626]
[1777902986443,37.85,78806.97,0.0,-0.29974,0.00013,23.78626]
[1777902986605,37.85,78806.97,0.0,-0.29974,0.00013,23.78626]
[1777902986885,37.85,78807.11,0.0,-0.29972,0.00013,23.78555]
[1777902988295,37.85,78809.07,0.0,-0.29945,0.00013,23.7766]
[1777902988899,37.85,78809.07,0.0,-0.29945,0.00013,23.77653]
[1777902989936,37.85,78809.07,0.0,-0.29945,0.00013,23.77653]
[1777902990010,37.85,78813.48,0.0,-0.29885,0.00013,23.75647]
[1777902990468,37.85,78813.48,0.0,-0.29885,0.00013,23.75647]
[1777902990913,37.85,78813.48,0.0,-0.29885,0.00013,23.7564]
[1777902991233,37.85,78813.48,0.0,-0.29885,0.00013,23.7564]
[1777902992148,37.85,78812.66,0.0,-0.29894,0.00013,23.75629]
[1777902992209,37.85,78812.66,0.0,-0.29894,0.00013,23.75629]
[1777902992820,37.85,78812.66,0.0,-0.29894,0.00013,23.75629]
[1777902992927,37.85,78812.66,0.0,-0.29894,0.00013,23.75623]
[1777902996458,37.85,78809.4,0.0,-0.29937,0.00013,23.7708]
[1777902996468,37.85,78809.4,0.0,-0.29937,0.00013,23.7708]
[1777902996955,37.85,78810.02,0.0,-0.29928,0.00013,23.76792]
[1777903001990,37.85,78810.91,0.0,-0.29915,0.00013,23.76353]
[1777903007178,37.84,78811.6,0.0,-0.29905,0.00013,23.76012]
[1777903007879,37.84,78811.42,0.0,-0.29908,0.00013,23.76086]
[1777903007963,37.84,78811.42,0.0,-0.29908,0.00013,23.76086]
[1777903013195,37.84,78813.47,0.0,-0.29879,0.00013,23.75119]
[1777903016974,37.84,78814.52,0.0,-0.29864,0.00013,23.74602]
[1777903017096,37.84,78814.52,0.0,-0.29864,0.00013,23.74602]
[1777903017919,37.84,78814.52,0.0,-0.29864,0.00013,23.74602]
[1777903018102,37.84,78813.53,0.0,-0.29877,0.00013,23.75044]
[1777903018341,37.84,78813.53,0.0,-0.29877,0.00013,23.75044]
[1777903018881,37.84,78813.53,0.0,-0.29877,0.00013,23.75044]
[1777903025277,37.84,78821.92,0.0,-0.29763,0.00013,23.71171]
[1777903027856,37.84,78825.96,0.0,-0.29709,0.00013,23.69317]
[1777903028116,37.84,78825.96,0.0,-0.29709,0.00013,23.69317]
[1777903030735,37.84,78830.69,0.0,-0.29646,0.00013,23.67144]
[1777903031870,37.84,78830.67,0.0,-0.29646,0.00013,23.67153]
[1777903036012,37.84,78830.05,0.0,-0.29654,0.00013,23.67435]
[1777903039026,37.83,78830.41,0.0,-0.29649,0.00013,23.67269]
[1777903039599,37.83,78830.63,0.0,-0.29646,0.00013,23.67168]
[1777903041542,37.83,78830.77,0.0,-0.29644,0.00013,23.67104]
[1777903041548,37.83,78830.77,0.0,-0.29644,0.00013,23.67104]
[1777903042165,37.83,78830.77,0.0,-0.29644,0.00013,23.67104]
[1777903042524,37.84,78830.37,0.0,-0.2965,0.00013,23.67288]
[1777903043315,37.84,78830.25,0.0,-0.29651,0.00013,23.67344]
[1777903045338,37.84,78835.02,0.0,-0.29588,0.00013,23.65155]
[1777903045500,37.84,78835.02,0.0,-0.29588,0.00013,23.65155]
[1777903045586,37.84,78838.81,0.0,-0.29537,0.00013,23.63413]
[1777903047906,37.84,78838.62,0.0,-0.2954,0.00013,23.63505]
[1777903047914,37.84,78838.62,0.0,-0.2954,0.00013,23.63505]
[1777903047993,37.84,78838.02,0.0,-0.29548,0.00013,23.63786]
[1777903049052,37.84,78838.02,0.0,-0.29548,0.00013,23.63786]
[1777903050861,37.84,78850.51,0.0,-0.29381,0.00013,23.58003]
[1777903052936,37.83,78850.51,0.0,-0.29379,0.00013,23.57603]
[1777903053373,37.83,78843.39,0.0,-0.29473,0.00013,23.60883]
[1777903056417,37.83,78844.79,0.0,-0.29453,0.00013,23.602]
[1777903057428,37.83,78846.71,0.0,-0.29428,0.00013,23.593]
[1777903057774,37.83,78846.71,0.0,-0.29428,0.00013,23.593]
[1777903058129,37.83,78846.71,0.0,-0.29428,0.00013,23.593]
[1777903058951,37.83,78848.13,0.0,-0.29408,0.00013,23.5863]
[1777903059031,37.83,78847.63,0.0,-0.29415,0.00013,23.5885]
[1777903059467,37.83,78847.63,0.0,-0.29415,0.00013,23.5885]
[1777903061520,37.83,78848.04,0.0,-0.29409,0.00013,23.58636]
[1777903061720,37.83,78848.04,0.0,-0.29409,0.00013,23.58636]
[1777903061793,37.83,78848.78,0.0,-0.29398,0.00013,23.58281]
[1777903062698,37.83,78848.78,0.0,-0.29398,0.00013,23.58281]
[1777903062851,37.83,78848.26,0.0,-0.29405,0.00013,23.58509]
[1777903063937,37.83,78848.26,0.0,-0.29405,0.00013,23.58509]
[1777903064395,37.83,78846.51,0.0,-0.29428,0.00013,23.59307]
[1777903066293,37.83,78844.97,0.0,-0.29449,0.00013,23.60028]
[1777903067285,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903067425,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903067707,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903067730,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903067901,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903067999,37.83,78844.12,0.0,-0.2946,0.00013,23.60425]
[1777903068130,37.83,78833.57,0.0,-0.29601,0.00013,23.65291]
[1777903068528,37.83,78833.57,0.0,-0.29601,0.00013,23.65291]
[1777903068571,37.83,78833.57,0.0,-0.29601,0.00013,23.65291]
[1777903068773,37.83,78833.57,0.0,-0.29601,0.00013,23.65291]
[1777903068853,37.83,78820.75,0.0,-0.29772,0.00013,23.71161]
[1777903069388,37.83,78820.75,0.0,-0.29772,0.00013,23.71161]
[1777903069411,37.83,78820.75,0.0,-0.29772,0.00013,23.71161]
[1777903069656,37.83,78804.66,0.0,-0.29988,0.00013,23.78489]
[1777903070795,37.83,78804.66,0.0,-0.29988,0.00013,23.78489]
[1777903070998,37.83,78804.66,0.0,-0.29988,0.00013,23.78489]
[1777903071119,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903071373,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903071650,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903071907,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903072117,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903072129,37.83,78801.24,0.0,-0.30035,0.00013,23.80047]
[1777903073529,37.83,78813.01,0.0,-0.29877,0.00013,23.7473]
[1777903073553,37.83,78813.01,0.0,-0.29877,0.00013,23.7473]
[1777903074225,37.83,78813.01,0.0,-0.29877,0.00013,23.7473]
[1777903077720,37.83,78813.76,0.0,-0.29866,0.00013,23.74352]
[1777903077815,37.83,78813.43,0.0,-0.2987,0.00013,23.74493]
[1777903079751,37.83,78813.43,0.0,-0.2987,0.00013,23.74484]
[1777903079758,37.83,78813.43,0.0,-0.2987,0.00013,23.74484]
[1777903080041,37.82,78813.29,0.0,-0.29872,0.00013,23.74539]
[1777903080651,37.82,78813.29,0.0,-0.29872,0.00013,23.74539]
[1777903080662,37.82,78813.29,0.0,-0.29872,0.00013,23.74539]
[1777903080872,37.82,78813.29,0.0,-0.29872,0.00013,23.74539]
[1777903080898,37.82,78813.29,0.0,-0.29872,0.00013,23.74539]
[1777903080953,37.82,78817.8,0.0,-0.29811,0.00013,23.72478]
[1777903081736,37.82,78817.8,0.0,-0.29811,0.00013,23.72478]
[1777903081799,37.82,78817.8,0.0,-0.29811,0.00013,23.72478]
[1777903083417,37.82,78823.07,0.0,-0.2974,0.00013,23.70063]
[1777903084013,37.82,78823.07,0.0,-0.2974,0.00013,23.70063]
[1777903085830,37.82,78829.22,0.0,-0.29658,0.00013,23.67243]
[1777903085838,37.82,78829.22,0.0,-0.29658,0.00013,23.67243]
[1777903087888,37.82,78832.75,0.0,-0.2961,0.00013,23.65622]
[1777903087920,37.82,78832.75,0.0,-0.2961,0.00013,23.65622]
[1777903088408,37.82,78831.34,0.0,-0.29629,0.00013,23.66268]
[1777903094202,37.82,78828.95,0.0,-0.29661,0.00013,23.67361]
[1777903095934,37.82,78828.95,0.0,-0.29661,0.00013,23.6736]
[1777903098936,37.82,78828.0,0.0,-0.29674,0.00013,23.67794]
[1777903099019,37.82,78828.0,0.0,-0.29674,0.00013,23.67794]
[1777903099995,37.82,78826.91,0.0,-0.29688,0.00013,23.68293]
[1777903101935,37.82,78828.48,0.0,-0.29667,0.00013,23.67571]
[1777903102030,37.82,78828.48,0.0,-0.29667,0.00013,23.67571]
[1777903107328,37.82,78830.07,0.0,-0.29646,0.00013,23.66838]
[1777903107872,37.82,78830.07,0.0,-0.29646,0.00013,23.66838]
[1777903107993,37.82,78830.07,0.0,-0.29646,0.00013,23.66838]
[1777903112732,37.82,78829.95,0.0,-0.29645,0.00013,23.66512]
[1777903113163,37.82,78829.95,0.0,-0.29645,0.00013,23.66512]
[1777903118948,37.82,78832.03,0.0,-0.29617,0.00013,23.65555]
[1777903119477,37.82,78831.19,0.0,-0.29629,0.00013,23.6594]
[1777903124996,37.82,78831.36,0.0,-0.29626,0.00013,23.65854]
[1777903126313,37.82,78831.7,0.0,-0.29622,0.00013,23.65696]
[1777903131269,37.82,78832.55,0.0,-0.2961,0.00013,23.65297]
[1777903135588,37.82,78832.52,0.0,-0.2961,0.00013,23.65304]
[1777903136454,37.82,78825.84,0.0,-0.29699,0.00013,23.68366]
[1777903137861,37.82,78825.84,0.0,-0.29699,0.00013,23.68365]
[1777903138066,37.82,78818.37,0.0,-0.29799,0.00013,23.71772]
[1777903143987,37.82,78819.97,0.0,-0.29777,0.00013,23.71]
[1777903149024,37.82,78821.36,0.0,-0.29757,0.00013,23.70328]
[1777903151358,37.81,78821.13,0.0,-0.2976,0.00013,23.70418]
[1777903151460,37.81,78821.13,0.0,-0.2976,0.00013,23.70418]
[1777903152044,37.81,78820.82,0.0,-0.29764,0.00013,23.70551]
[1777903154845,37.81,78819.87,0.0,-0.29776,0.00013,23.70968]
[1777903154867,37.81,78819.87,0.0,-0.29776,0.00013,23.70968]
[1777903155065,37.81,78819.24,0.0,-0.29784,0.00013,23.71247]
[1777903156097,37.81,78819.24,0.0,-0.29784,0.00013,23.71247]
[1777903156130,37.81,78827.81,0.0,-0.29669,0.00013,23.67319]
[1777903156471,37.81,78827.81,0.0,-0.29669,0.00013,23.67319]
[1777903158042,37.81,78826.57,0.0,-0.29685,0.00013,23.67875]
[1777903158086,37.81,78826.57,0.0,-0.29685,0.00013,23.67875]
[1777903159656,37.81,78825.28,0.0,-0.29702,0.00013,23.68461]
[1777903160100,37.81,78824.6,0.0,-0.29711,0.00013,23.68768]
[1777903160549,37.81,78824.6,0.0,-0.29711,0.00013,23.68768]
[1777903165555,37.81,78824.23,0.0,-0.29716,0.00013,23.68918]
[1777903167910,37.81,78822.89,0.0,-0.29734,0.00013,23.69523]
[1777903173192,37.81,78818.15,0.0,-0.29794,0.00013,23.71283]
[1777903174974,37.81,78815.04,0.0,-0.29836,0.00013,23.72696]
[1777903175009,37.81,78815.04,0.0,-0.29836,0.00013,23.72696]
[1777903175205,37.81,78814.09,0.0,-0.29848,0.00013,23.73124]
[1777903178925,37.81,78812.04,0.0,-0.29875,0.00013,23.7404]
[1777903178927,37.81,78812.04,0.0,-0.29875,0.00013,23.7404]
[1777903179233,37.81,78811.61,0.0,-0.29881,0.00013,23.7423]
[1777903180736,37.81,78812.07,0.0,-0.29875,0.00013,23.74016]
[1777903180936,37.81,78812.07,0.0,-0.29875,0.00013,23.74016]
[1777903181376,37.8,78811.05,0.0,-0.29888,0.00013,23.74469]
[1777903182964,37.8,78811.05,0.0,-0.29888,0.00013,23.74469]
[1777903183261,37.8,78810.5,0.0,-0.29895,0.00013,23.74714]
[1777903188249,37.8,78808.9,0.0,-0.29916,0.00013,23.7542]
[1777903188337,37.8,78808.9,0.0,-0.29916,0.00013,23.7542]
[1777903188343,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903188839,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903188914,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189009,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189067,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189072,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189258,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189388,37.8,78806.29,0.0,-0.29951,0.00013,23.76598]
[1777903189343,37.8,78791.52,0.0,-0.3015,0.00013,23.83257]
[1777903189567,37.8,78791.52,0.0,-0.3015,0.00013,23.83257]
[1777903190322,37.8,78791.52,0.0,-0.3015,0.00013,23.83257]
[1777903190590,37.8,78791.52,0.0,-0.3015,0.00013,23.83257]
[1777903191320,37.8,78784.13,0.0,-0.30249,0.00014,23.86551]
[1777903192282,37.8,78784.13,0.0,-0.30249,0.00014,23.86551]
[1777903192293,37.8,78784.13,0.0,-0.30249,0.00014,23.86551]
[1777903192350,37.8,78784.36,0.0,-0.30245,0.00014,23.86417]
[1777903197361,37.79,78786.66,0.0,-0.30212,0.00013,23.85311]
[1777903202396,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903202931,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903202962,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903203182,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903203201,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903203297,37.79,78789.18,0.0,-0.30176,0.00013,23.84107]
[1777903203403,37.79,78787.22,0.0,-0.30202,0.00013,23.84971]
[1777903205417,37.79,78796.8,0.0,-0.30072,0.00013,23.80637]
[1777903206058,37.79,78796.8,0.0,-0.30072,0.00013,23.80637]
[1777903206667,37.79,78797.38,0.0,-0.30064,0.00013,23.80364]
[1777903208404,37.79,78796.46,0.0,-0.30076,0.00013,23.80766]
[1777903209066,37.79,78791.64,0.0,-0.3014,0.00013,23.82922]
[1777903209143,37.79,78791.64,0.0,-0.3014,0.00013,23.82922]
[1777903209446,37.78,78789.39,0.0,-0.3017,0.00013,23.83918]
[1777903210084,37.78,78789.39,0.0,-0.3017,0.00013,23.83918]
[1777903210173,37.78,78789.39,0.0,-0.3017,0.00013,23.83918]
[1777903210246,37.78,78789.39,0.0,-0.3017,0.00013,23.83918]
[1777903210295,37.78,78789.39,0.0,-0.3017,0.00013,23.83918]
[1777903210461,37.78,78790.75,0.0,-0.30151,0.00013,23.83293]
[1777903210586,37.78,78790.75,0.0,-0.30151,0.00013,23.83293]
[1777903213220,37.78,78803.19,0.0,-0.29983,0.00013,23.77662]
[1777903213725,37.78,78800.43,0.0,-0.3002,0.00013,23.789]
[1777903213844,37.78,78800.43,0.0,-0.3002,0.00013,23.789]
[1777903213919,37.78,78799.79,0.0,-0.30029,0.00013,23.79189]
[1777903214811,37.78,78799.79,0.0,-0.30029,0.00013,23.79189]
[1777903215396,37.78,78799.79,0.0,-0.30029,0.00013,23.79189]
[1777903215459,37.78,78804.59,0.0,-0.29964,0.00013,23.76998]
[1777903215884,37.78,78804.59,0.0,-0.29964,0.00013,23.76998]
[1777903215918,37.78,78810.64,0.0,-0.29882,0.00013,23.74252]
[1777903217932,37.78,78810.64,0.0,-0.29882,0.00013,23.74245]
[1777903218180,37.78,78816.16,0.0,-0.29808,0.00013,23.71723]
[1777903223027,37.78,78810.92,0.0,-0.29878,0.00013,23.74094]
[1777903223070,37.78,78810.92,0.0,-0.29878,0.00013,23.74094]
[1777903223079,37.78,78810.92,0.0,-0.29878,0.00013,23.74094]
[1777903223225,37.78,78810.92,0.0,-0.29878,0.00013,23.74094]
[1777903223468,37.78,78810.92,0.0,-0.29878,0.00013,23.74094]
[1777903223519,37.78,78809.84,0.0,-0.29892,0.00013,23.74571]
[1777903223601,37.78,78809.84,0.0,-0.29892,0.00013,23.74571]
[1777903225106,37.78,78791.26,0.0,-0.30142,0.00013,23.82961]
[1777903225523,37.78,78791.26,0.0,-0.30142,0.00013,23.82961]
[1777903229219,37.77,78791.07,0.0,-0.30143,0.00013,23.83002]
[1777903229279,37.77,78792.28,0.0,-0.30126,0.00013,23.82429]
[1777903229710,37.77,78792.28,0.0,-0.30126,0.00013,23.82429]
[1777903230669,37.77,78796.47,0.0,-0.30069,0.00013,23.80541]
[1777903230794,37.77,78796.47,0.0,-0.30069,0.00013,23.80541]
[1777903230855,37.77,78800.4,0.0,-0.30016,0.00013,23.78753]
[1777903231931,37.77,78800.4,0.0,-0.30016,0.00013,23.78753]
[1777903233853,37.77,78803.93,0.0,-0.29966,0.00013,23.76757]
[1777903236729,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903236868,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903236911,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903236978,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903237205,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903237457,37.77,78798.13,0.0,-0.30043,0.00013,23.79351]
[1777903237470,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903237725,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238006,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238113,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238121,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238187,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238209,37.77,78799.72,0.0,-0.30021,0.00013,23.78608]
[1777903238297,37.77,78808.56,0.0,-0.29902,0.00013,23.74594]
[1777903239285,37.77,78808.56,0.0,-0.29902,0.00013,23.74594]
[1777903239338,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903239741,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903239798,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903240085,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903240100,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903240169,37.77,78827.1,0.0,-0.29653,0.00013,23.66122]
[1777903241749,37.77,78828.87,0.0,-0.2963,0.00013,23.6531]
[1777903241955,37.77,78823.15,0.0,-0.29706,0.00013,23.67937]
[1777903243035,37.77,78823.15,0.0,-0.29706,0.00013,23.67937]
[1777903243678,37.77,78820.84,0.0,-0.29737,0.00013,23.68994]
[1777903247593,37.77,78816.86,0.0,-0.2979,0.00013,23.70809]
[1777903248367,37.77,78816.86,0.0,-0.2979,0.00013,23.70809]
[1777903248419,37.77,78816.86,0.0,-0.2979,0.00013,23.70809]
[1777903248446,37.77,78816.86,0.0,-0.2979,0.00013,23.70809]
[1777903248435,37.77,78815.06,0.0,-0.29814,0.00013,23.71627]
[1777903248629,37.77,78815.06,0.0,-0.29814,0.00013,23.71627]
[1777903248669,37.77,78815.06,0.0,-0.29814,0.00013,23.71627]
[1777903249065,37.77,78815.06,0.0,-0.29814,0.00013,23.71627]
[1777903249085,37.77,78801.13,0.0,-0.30002,0.00013,23.77957]
[1777903251225,37.77,78793.95,0.0,-0.30098,0.00013,23.81191]
[1777903251807,37.76,78792.29,0.0,-0.3012,0.00013,23.81928]
[1777903252001,37.76,78792.29,0.0,-0.3012,0.00013,23.81928]
[1777903252691,37.76,78792.48,0.0,-0.30117,0.00013,23.8183]
[1777903254758,37.76,78792.56,0.0,-0.30116,0.00013,23.8177]
[1777903254878,37.76,78792.56,0.0,-0.30116,0.00013,23.8177]
[1777903255342,37.76,78786.59,0.0,-0.30195,0.00014,23.84426]
[1777903258137,37.76,78783.85,0.0,-0.30232,0.00014,23.85638]
[1777903267863,37.75,78794.04,0.0,-0.3009,0.00013,23.80893]
[1777903272898,37.75,78793.12,0.0,-0.301,0.00013,23.81239]
[1777903275745,37.74,78794.56,0.0,-0.3008,0.00013,23.80549]
[1777903275766,37.74,78794.56,0.0,-0.3008,0.00013,23.80549]
[1777903275920,37.74,78794.56,0.0,-0.3008,0.00013,23.80549]
[1777903276868,37.74,78794.56,0.0,-0.3008,0.00013,23.80549]
[1777903277184,37.74,78794.56,0.0,-0.3008,0.00013,23.80549]
[1777903277235,37.74,78798.03,0.0,-0.30032,0.00013,23.78955]
[1777903277953,37.74,78798.03,0.0,-0.30032,0.00013,23.78955]
[1777903278051,37.74,78799.05,0.0,-0.30018,0.00013,23.78494]
[1777903281913,37.74,78799.23,0.0,-0.30015,0.00013,23.78378]
[1777903281994,37.74,78799.23,0.0,-0.30015,0.00013,23.78378]
[1777903282045,37.74,78799.23,0.0,-0.30015,0.00013,23.78378]
[1777903282126,37.74,78799.23,0.0,-0.30015,0.00013,23.78378]
[1777903282197,37.74,78799.7,0.0,-0.30008,0.00013,23.78154]
[1777903287789,37.74,78798.92,0.0,-0.30018,0.00013,23.78464]
[1777903293041,37.73,78802.44,0.0,-0.29966,0.00013,23.76421]
[1777903295501,37.73,78802.25,0.0,-0.29968,0.00013,23.76498]
[1777903295532,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903295820,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903296830,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903296926,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297009,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297044,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297178,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297348,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297444,37.73,78809.04,0.0,-0.29877,0.00013,23.73393]
[1777903297477,37.73,78812.15,0.0,-0.29834,0.00013,23.71965]
[1777903298234,37.73,78812.15,0.0,-0.29834,0.00013,23.71965]
[1777903298513,37.73,78812.15,0.0,-0.29834,0.00013,23.71965]
[1777903298555,37.73,78798.34,0.0,-0.3002,0.00013,23.78236]
[1777903299561,37.73,78798.34,0.0,-0.3002,0.00013,23.78236]
[1777903300314,37.73,78798.34,0.0,-0.3002,0.00013,23.78236]
[1777903300455,37.73,78798.34,0.0,-0.3002,0.00013,23.78236]
[1777903302163,37.73,78798.12,0.0,-0.30023,0.00013,23.78313]
[1777903302688,37.73,78797.97,0.0,-0.30024,0.00013,23.78358]
[1777903305437,37.73,78798.2,0.0,-0.3002,0.00013,23.78242]
[1777903305602,37.72,78798.04,0.0,-0.30022,0.00013,23.78292]
[1777903305825,37.72,78798.04,0.0,-0.30022,0.00013,23.78292]
[1777903306375,37.72,78798.04,0.0,-0.30022,0.00013,23.78292]
[1777903309308,37.72,78795.1,0.0,-0.30061,0.00013,23.79598]
[1777903309402,37.72,78790.71,0.0,-0.3012,0.00014,23.81553]
[1777903309940,37.72,78790.71,0.0,-0.3012,0.00014,23.81553]
[1777903310163,37.72,78790.71,0.0,-0.3012,0.00014,23.81553]
[1777903315197,37.72,78792.14,0.0,-0.30098,0.00014,23.80834]
[1777903318070,37.71,78794.72,0.0,-0.30063,0.00013,23.7964]
[1777903318211,37.71,78794.72,0.0,-0.30063,0.00013,23.7964]
[1777903318262,37.71,78794.72,0.0,-0.30063,0.00013,23.7964]
[1777903318280,37.71,78794.72,0.0,-0.30063,0.00013,23.7964]
[1777903318522,37.71,78794.72,0.0,-0.30063,0.00013,23.7964]
[1777903318572,37.71,78787.03,0.0,-0.30166,0.00014,23.83082]
[1777903319260,37.71,78787.03,0.0,-0.30166,0.00014,23.83082]
[1777903319290,37.71,78787.03,0.0,-0.30166,0.00014,23.83082]
[1777903319359,37.71,78787.03,0.0,-0.30166,0.00014,23.83082]
[1777903319443,37.71,78787.03,0.0,-0.30166,0.00014,23.83082]
[1777903319516,37.71,78773.87,0.0,-0.30344,0.00014,23.88991]
[1777903320741,37.71,78768.53,0.0,-0.30417,0.00014,23.91374]
[1777903321284,37.71,78768.53,0.0,-0.30417,0.00014,23.91374]
[1777903326691,37.71,78760.98,0.0,-0.30519,0.00014,23.94721]
[1777903328724,37.71,78761.84,0.0,-0.30507,0.00014,23.94334]
[1777903333232,37.71,78767.28,0.0,-0.30433,0.00014,23.91908]
[1777903333283,37.71,78767.28,0.0,-0.30433,0.00014,23.91908]
[1777903333402,37.71,78767.28,0.0,-0.30433,0.00014,23.91908]
[1777903333431,37.71,78768.98,0.0,-0.3041,0.00014,23.9115]
[1777903333668,37.71,78768.98,0.0,-0.3041,0.00014,23.9115]
[1777903334535,37.71,78768.98,0.0,-0.3041,0.00014,23.9115]
[1777903334573,37.71,78771.94,0.0,-0.3037,0.00014,23.89831]
[1777903334962,37.71,78771.94,0.0,-0.3037,0.00014,23.89831]
[1777903334973,37.71,78771.94,0.0,-0.3037,0.00014,23.89831]
[1777903335338,37.71,78772.35,0.0,-0.30364,0.00014,23.89648]
[1777903336340,37.71,78772.35,0.0,-0.30364,0.00014,23.89648]
[1777903336352,37.71,78772.35,0.0,-0.30364,0.00014,23.89648]
[1777903336385,37.71,78781.52,0.0,-0.3024,0.00014,23.8555]
[1777903337109,37.71,78781.52,0.0,-0.3024,0.00014,23.8555]
[1777903337620,37.71,78781.62,0.0,-0.30239,0.00014,23.8551]
[1777903340226,37.71,78785.2,0.0,-0.30191,0.00014,23.83913]
[1777903340856,37.71,78785.08,0.0,-0.30192,0.00014,23.83973]
[1777903343168,37.71,78784.23,0.0,-0.30204,0.00014,23.84366]
[1777903343232,37.71,78784.23,0.0,-0.30204,0.00014,23.84366]
[1777903343276,37.71,78784.23,0.0,-0.30204,0.00014,23.84366]
[1777903343592,37.71,78784.23,0.0,-0.30204,0.00014,23.84366]
[1777903343563,37.71,78775.45,0.0,-0.30323,0.00014,23.88305]
[1777903344401,37.71,78775.45,0.0,-0.30323,0.00014,23.88307]
[1777903346415,37.71,78764.59,0.0,-0.3047,0.00014,23.9314]
[1777903347781,37.71,78763.97,0.0,-0.30479,0.00014,23.93413]
[1777903353466,37.71,78766.58,0.0,-0.30441,0.00014,23.91861]
[1777903357048,37.71,78765.34,0.0,-0.30457,0.00014,23.92405]
[1777903357058,37.71,78765.34,0.0,-0.30457,0.00014,23.92405]
[1777903357315,37.71,78765.34,0.0,-0.30457,0.00014,23.92405]
[1777903357494,37.71,78765.24,0.0,-0.30459,0.00014,23.92446]
[1777903359027,37.71,78765.65,0.0,-0.30453,0.00014,23.92262]
[1777903359036,37.71,78765.65,0.0,-0.30453,0.00014,23.92262]
[1777903359360,37.71,78765.65,0.0,-0.30453,0.00014,23.92262]
[1777903359508,37.71,78765.89,0.0,-0.3045,0.00014,23.92153]
[1777903360401,37.71,78765.89,0.0,-0.3045,0.00014,23.92153]
[1777903360418,37.71,78765.89,0.0,-0.3045,0.00014,23.92153]
[1777903360578,37.71,78765.89,0.0,-0.3045,0.00014,23.92153]
[1777903360530,37.71,78755.16,0.0,-0.30596,0.00014,23.96901]
[1777903361179,37.71,78755.16,0.0,-0.30596,0.00014,23.96901]
[1777903361213,37.71,78755.16,0.0,-0.30596,0.00014,23.96901]
[1777903361447,37.71,78755.16,0.0,-0.30596,0.00014,23.96901]
[1777903361548,37.71,78744.59,0.0,-0.30739,0.00014,24.01546]
[1777903361662,37.71,78744.59,0.0,-0.30739,0.00014,24.01546]
[1777903361672,37.71,78744.59,0.0,-0.30739,0.00014,24.01546]
[1777903362160,37.71,78744.59,0.0,-0.30739,0.00014,24.01546]
[1777903362812,37.71,78744.59,0.0,-0.30739,0.00014,24.01536]
[1777903362819,37.71,78744.59,0.0,-0.30739,0.00014,24.01536]
[1777903363537,37.71,78740.4,0.0,-0.30796,0.00014,24.03359]
[1777903364262,37.71,78740.4,0.0,-0.30796,0.00014,24.03359]
[1777903364629,37.71,78737.11,0.0,-0.3084,0.00014,24.04784]
[1777903364662,37.71,78737.11,0.0,-0.3084,0.00014,24.04784]
[1777903364789,37.71,78737.11,0.0,-0.3084,0.00014,24.04784]
[1777903365908,37.71,78730.73,0.0,-0.30927,0.00014,24.07549]
[1777903365967,37.71,78730.73,0.0,-0.30927,0.00014,24.07549]
[1777903367632,37.71,78726.5,0.0,-0.30984,0.00014,24.09352]
[1777903368284,37.71,78726.5,0.0,-0.30984,0.00014,24.09352]
[1777903368763,37.7,78729.66,0.0,-0.30941,0.00014,24.07966]
[1777903372781,37.7,78727.45,0.0,-0.30969,0.00014,24.0887]
[1777903373262,37.7,78727.45,0.0,-0.30969,0.00014,24.0887]
[1777903373308,37.7,78727.45,0.0,-0.30969,0.00014,24.0887]
[1777903373843,37.7,78727.94,0.0,-0.30962,0.00014,24.08645]
[1777903379146,37.7,78728.82,0.0,-0.30948,0.00014,24.08202]
[1777903379319,37.7,78728.82,0.0,-0.30948,0.00014,24.08202]
[1777903379529,37.7,78728.82,0.0,-0.30948,0.00014,24.08202]
[1777903379594,37.7,78728.82,0.0,-0.30948,0.00014,24.08202]
[1777903379580,37.7,78729.24,0.0,-0.30942,0.00014,24.0802]
[1777903379689,37.7,78729.24,0.0,-0.30942,0.00014,24.0802]
[1777903380503,37.7,78729.24,0.0,-0.30942,0.00014,24.0802]
[1777903380625,37.69,78732.83,0.0,-0.30893,0.00014,24.06435]
[1777903380802,37.69,78732.83,0.0,-0.30893,0.00014,24.06435]
[1777903381380,37.69,78732.83,0.0,-0.30893,0.00014,24.06435]
[1777903381403,37.69,78737.98,0.0,-0.30822,0.00014,24.04188]
[1777903382176,37.69,78737.98,0.0,-0.30822,0.00014,24.04188]
[1777903382478,37.69,78737.98,0.0,-0.30822,0.00014,24.04188]
[1777903382590,37.69,78737.98,0.0,-0.30822,0.00014,24.04188]
[1777903383626,37.69,78736.28,0.0,-0.30845,0.00014,24.04922]
[1777903383631,37.69,78736.28,0.0,-0.30845,0.00014,24.04922]
[1777903383768,37.69,78731.7,0.0,-0.30908,0.00014,24.06911]
[1777903384079,37.69,78731.7,0.0,-0.30908,0.00014,24.06911]
[1777903384116,37.69,78726.08,0.0,-0.30984,0.00014,24.09344]
[1777903384919,37.69,78713.25,0.0,-0.3116,0.00014,24.14886]
[1777903386034,37.69,78713.25,0.0,-0.3116,0.00014,24.14886]
[1777903386541,37.69,78713.25,0.0,-0.3116,0.00014,24.14886]
[1777903386624,37.68,78710.71,0.0,-0.3119,0.00014,24.15804]
[1777903387295,37.68,78710.71,0.0,-0.3119,0.00014,24.15804]
[1777903387513,37.68,78710.71,0.0,-0.3119,0.00014,24.15804]
[1777903388966,37.66,78719.45,0.0,-0.3106,0.00014,24.11713]
[1777903389534,37.66,78721.41,0.0,-0.31033,0.00014,24.10852]
[1777903389832,37.66,78721.41,0.0,-0.31033,0.00014,24.10852]
[1777903391380,37.66,78722.74,0.0,-0.31014,0.00014,24.10263]
[1777903391629,37.66,78722.74,0.0,-0.31014,0.00014,24.10263]
[1777903392665,37.66,78720.57,0.0,-0.31044,0.00014,24.11193]
[1777903393092,37.65,78716.84,0.0,-0.31094,0.00014,24.12784]
[1777903394021,37.65,78716.84,0.0,-0.31094,0.00014,24.12784]
[1777903394184,37.65,78716.84,0.0,-0.31094,0.00014,24.12784]
[1777903394449,37.65,78716.84,0.0,-0.31094,0.00014,24.12784]
[1777903394469,37.65,78714.91,0.0,-0.31121,0.00014,24.13605]
[1777903395481,37.65,78714.91,0.0,-0.31121,0.00014,24.13605]
[1777903395622,37.65,78714.91,0.0,-0.31121,0.00014,24.13605]
[1777903395657,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396034,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396062,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396151,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396160,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396273,37.65,78722.07,0.0,-0.31022,0.00014,24.10495]
[1777903396333,37.65,78722.56,0.0,-0.31015,0.00014,24.10271]
[1777903396989,37.65,78722.56,0.0,-0.31015,0.00014,24.10271]
[1777903397666,37.65,78710.69,0.0,-0.31178,0.00014,24.15389]
[1777903398450,37.65,78710.69,0.0,-0.31178,0.00014,24.15389]
[1777903398464,37.65,78710.69,0.0,-0.31178,0.00014,24.15389]
[1777903398477,37.65,78704.52,0.0,-0.31262,0.00014,24.18025]
[1777903399775,37.65,78698.46,0.0,-0.31346,0.00014,24.20617]
[1777903401876,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903401944,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402013,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402115,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402229,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402337,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402425,37.65,78696.6,0.0,-0.3137,0.00014,24.21358]
[1777903402637,37.65,78693.71,0.0,-0.31409,0.00014,24.22571]
[1777903402850,37.65,78693.71,0.0,-0.31409,0.00014,24.22571]
[1777903402936,37.65,78693.71,0.0,-0.31409,0.00014,24.22571]
[1777903403520,37.65,78668.54,0.0,-0.31757,0.00014,24.33196]
[1777903404525,37.65,78668.54,0.0,-0.31757,0.00014,24.33196]
[1777903404616,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903405789,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903406292,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903406314,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903406325,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903406333,37.65,78664.89,0.0,-0.31808,0.00014,24.34715]
[1777903406562,37.64,78661.91,0.0,-0.31849,0.00014,24.35944]
[1777903407381,37.64,78661.91,0.0,-0.31849,0.00014,24.35944]
[1777903407717,37.64,78658.97,0.0,-0.31889,0.00014,24.3716]
[1777903408166,37.64,78655.32,0.0,-0.3194,0.00014,24.38667]
[1777903412909,37.64,78654.09,0.0,-0.31954,0.00014,24.38777]
[1777903413803,37.64,78655.44,0.0,-0.31935,0.00014,24.38199]
[1777903413942,37.64,78663.82,0.0,-0.31818,0.00014,24.34713]
[1777903417233,37.64,78666.92,0.0,-0.31775,0.00014,24.334]
[1777903417335,37.64,78668.57,0.0,-0.31752,0.00014,24.32705]
[1777903418152,37.64,78668.57,0.0,-0.31752,0.00014,24.32705]
[1777903418499,37.64,78668.57,0.0,-0.31752,0.00014,24.32705]
[1777903419625,37.64,78663.65,0.0,-0.3182,0.00014,24.34757]
[1777903420553,37.64,78664.03,0.0,-0.31814,0.00014,24.34588]
[1777903423299,37.64,78664.24,0.0,-0.31811,0.00014,24.34491]
[1777903423418,37.64,78664.24,0.0,-0.31811,0.00014,24.34491]
[1777903423494,37.64,78664.24,0.0,-0.31811,0.00014,24.34491]
[1777903423619,37.64,78664.24,0.0,-0.31811,0.00014,24.34491]
[1777903423676,37.64,78663.07,0.0,-0.31827,0.00014,24.34974]
[1777903424683,37.64,78648.84,0.0,-0.32025,0.00014,24.40874]
[1777903425465,37.64,78648.84,0.0,-0.32025,0.00014,24.40874]
[1777903425927,37.63,78645.05,0.0,-0.32077,0.00014,24.42426]
[1777903426008,37.63,78645.05,0.0,-0.32077,0.00014,24.42426]
[1777903426484,37.63,78645.05,0.0,-0.32077,0.00014,24.42426]
[1777903426509,37.63,78641.9,0.0,-0.32121,0.00014,24.4371]
[1777903427762,37.63,78641.9,0.0,-0.32121,0.00014,24.43698]
[1777903429913,37.63,78642.09,0.0,-0.32117,0.00014,24.43595]
[1777903429957,37.63,78642.09,0.0,-0.32117,0.00014,24.43595]
[1777903430187,37.63,78642.09,0.0,-0.32117,0.00014,24.43595]
[1777903430345,37.63,78642.09,0.0,-0.32117,0.00014,24.43595]
[1777903431076,37.63,78632.96,0.0,-0.32244,0.00014,24.47322]
[1777903432234,37.63,78625.43,0.0,-0.32349,0.00014,24.50372]
[1777903432244,37.63,78625.43,0.0,-0.32349,0.00014,24.50372]
[1777903432268,37.63,78625.43,0.0,-0.32349,0.00014,24.50372]
[1777903432275,37.63,78625.43,0.0,-0.32349,0.00014,24.50372]
[1777903432336,37.61,78625.95,0.0,-0.32336,0.00014,24.49982]
[1777903436692,37.6,78625.54,0.0,-0.32336,0.00014,24.49978]
[1777903436747,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903436997,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903437447,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903437480,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903437513,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903437638,37.6,78625.79,0.0,-0.32333,0.00014,24.49879]
[1777903437676,37.6,78621.78,0.0,-0.32389,0.00014,24.51509]
[1777903437961,37.6,78621.78,0.0,-0.32389,0.00014,24.51509]
[1777903437983,37.6,78621.78,0.0,-0.32389,0.00014,24.51509]
[1777903438153,37.6,78619.66,0.0,-0.32419,0.00014,24.5237]
[1777903439114,37.6,78619.66,0.0,-0.32419,0.00014,24.5237]
[1777903439169,37.6,78619.66,0.0,-0.32419,0.00014,24.5237]
[1777903439711,37.6,78619.66,0.0,-0.32419,0.00014,24.5237]
[1777903439730,37.6,78622.07,0.0,-0.32385,0.00014,24.51394]
[1777903441093,37.6,78623.44,0.0,-0.32366,0.00014,24.50838]
[1777903441142,37.6,78623.44,0.0,-0.32366,0.00014,24.50838]
[1777903441228,37.6,78623.44,0.0,-0.32366,0.00014,24.50838]
[1777903441361,37.6,78623.44,0.0,-0.32366,0.00014,24.50838]
[1777903441663,37.6,78623.44,0.0,-0.32366,0.00014,24.50838]
[1777903441667,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442050,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442113,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442188,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442356,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442683,37.6,78629.24,0.0,-0.32285,0.00014,24.48479]
[1777903442693,37.6,78639.47,0.0,-0.32142,0.00014,24.44284]
[1777903442913,37.6,78639.47,0.0,-0.32142,0.00014,24.44284]
[1777903443374,37.6,78639.47,0.0,-0.32142,0.00014,24.44284]
[1777903443439,37.6,78639.47,0.0,-0.32142,0.00014,24.44284]
[1777903443595,37.6,78644.9,0.0,-0.32064,0.00014,24.41983]
[1777903444105,37.6,78644.9,0.0,-0.32064,0.00014,24.41983]
[1777903444528,37.6,78639.74,0.0,-0.32136,0.00014,24.44105]
[1777903445645,37.6,78639.74,0.0,-0.32136,0.00014,24.44105]
[1777903446619,37.6,78636.92,0.0,-0.32175,0.00014,24.45262]
[1777903448363,37.6,78634.59,0.0,-0.32207,0.00014,24.46211]
[1777903448535,37.6,78634.59,0.0,-0.32207,0.00014,24.46211]
[1777903448592,37.6,78634.59,0.0,-0.32207,0.00014,24.46211]
[1777903448612,37.6,78634.59,0.0,-0.32207,0.00014,24.46211]
[1777903448666,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903448801,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903448838,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903448994,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903449224,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903449589,37.59,78633.82,0.0,-0.32218,0.00014,24.46522]
[1777903449678,37.59,78621.82,0.0,-0.32386,0.00014,24.51411]
[1777903450036,37.59,78621.82,0.0,-0.32386,0.00014,24.51411]
[1777903450134,37.59,78621.82,0.0,-0.32386,0.00014,24.51411]
[1777903450166,37.59,78621.82,0.0,-0.32386,0.00014,24.51411]
[1777903450330,37.59,78614.53,0.0,-0.32488,0.00014,24.5436]
[1777903450769,37.59,78614.53,0.0,-0.32488,0.00014,24.5436]
[1777903451380,37.59,78614.53,0.0,-0.32488,0.00014,24.5436]
[1777903451702,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452252,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452669,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452708,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452724,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452745,37.59,78616.97,0.0,-0.32454,0.00014,24.53375]
[1777903452298,37.59,78622.04,0.0,-0.32383,0.00014,24.5132]
[1777903452954,37.59,78622.04,0.0,-0.32383,0.00014,24.5132]
[1777903453051,37.59,78622.04,0.0,-0.32383,0.00014,24.5132]
[1777903453218,37.59,78622.04,0.0,-0.32383,0.00014,24.5132]
[1777903453464,37.59,78622.04,0.0,-0.32383,0.00014,24.5132]
[1777903453536,37.59,78635.11,0.0,-0.322,0.00014,24.45985]
[1777903454200,37.59,78638.8,0.0,-0.32148,0.00014,24.44453]
[1777903456242,37.59,78638.8,0.0,-0.32147,0.00014,24.44439]
[1777903456684,37.59,78637.2,0.0,-0.32169,0.00014,24.45084]
[1777903458835,37.59,78641.76,0.0,-0.32105,0.00014,24.43183]
[1777903459219,37.59,78641.76,0.0,-0.32104,0.00014,24.4317]
[1777903460239,37.59,78641.76,0.0,-0.32104,0.00014,24.4317]
[1777903464306,37.58,78647.81,0.0,-0.32018,0.00014,24.4063]
[1777903465634,37.58,78641.64,0.0,-0.32104,0.00014,24.43167]
[1777903465735,37.58,78640.88,0.0,-0.32114,0.00014,24.43471]
[1777903466535,37.58,78640.88,0.0,-0.32114,0.00014,24.43471]
[1777903466656,37.58,78640.88,0.0,-0.32114,0.00014,24.43471]
[1777903466699,37.58,78637.43,0.0,-0.32162,0.00014,24.44878]
[1777903469392,37.58,78628.58,0.0,-0.32286,0.00014,24.48488]
[1777903471140,37.58,78629.39,0.0,-0.32274,0.00014,24.48154]
[1777903471724,37.58,78629.53,0.0,-0.3227,0.00014,24.47723]
[1777903472396,37.58,78629.53,0.0,-0.3227,0.00014,24.47723]
[1777903472416,37.58,78629.98,0.0,-0.32264,0.00014,24.47535]
[1777903474407,37.58,78629.98,0.0,-0.32264,0.00014,24.47532]
[1777903474511,37.58,78629.98,0.0,-0.32264,0.00014,24.47532]
[1777903474540,37.58,78629.98,0.0,-0.32264,0.00014,24.47532]
[1777903476465,37.58,78630.58,0.0,-0.32255,0.00014,24.47278]
[1777903476544,37.58,78641.29,0.0,-0.32105,0.00014,24.4288]
[1777903477230,37.58,78641.29,0.0,-0.32105,0.00014,24.4288]
[1777903477347,37.58,78641.29,0.0,-0.32105,0.00014,24.42878]
[1777903478410,37.58,78641.29,0.0,-0.32105,0.00014,24.42878]
[1777903479085,37.58,78636.62,0.0,-0.3217,0.00014,24.44796]
[1777903480244,37.58,78636.62,0.0,-0.3217,0.00014,24.44794]
[1777903480368,37.58,78636.62,0.0,-0.3217,0.00014,24.44794]
[1777903480388,37.58,78636.62,0.0,-0.3217,0.00014,24.44794]
[1777903480417,37.58,78636.62,0.0,-0.3217,0.00014,24.44794]
[1777903480491,37.58,78636.62,0.0,-0.3217,0.00014,24.44794]
[1777903480944,37.58,78643.71,0.0,-0.32071,0.00014,24.41873]
[1777903481084,37.58,78643.71,0.0,-0.32071,0.00014,24.41873]
[1777903481646,37.58,78643.71,0.0,-0.32071,0.00014,24.41873]
[1777903482597,37.58,78654.44,0.0,-0.31921,0.00014,24.37426]
[1777903482730,37.58,78654.44,0.0,-0.31921,0.00014,24.37426]
[1777903483495,37.58,78660.16,0.0,-0.31841,0.00014,24.35029]
[1777903484132,37.58,78655.03,0.0,-0.31912,0.00014,24.37155]
[1777903484591,37.58,78655.03,0.0,-0.31912,0.00014,24.37155]
[1777903484623,37.58,78650.49,0.0,-0.31975,0.00014,24.39031]
[1777903485073,37.58,78650.49,0.0,-0.31975,0.00014,24.39031]
[1777903485887,37.57,78650.78,0.0,-0.31971,0.00014,24.389]
[1777903485934,37.57,78650.78,0.0,-0.31971,0.00014,24.389]
[1777903486050,37.57,78650.78,0.0,-0.31971,0.00014,24.389]
[1777903486496,37.57,78650.78,0.0,-0.31971,0.00014,24.389]
[1777903488214,37.57,78641.82,0.0,-0.32096,0.00014,24.42591]
[1777903489255,37.57,78638.96,0.0,-0.32135,0.00014,24.43767]
[1777903490516,37.57,78638.96,0.0,-0.32135,0.00014,24.43763]
[1777903491215,37.57,78638.26,0.0,-0.32145,0.00014,24.44048]
[1777903491280,37.57,78638.26,0.0,-0.32145,0.00014,24.44048]
[1777903491416,37.57,78638.26,0.0,-0.32145,0.00014,24.44048]
[1777903491601,37.57,78638.26,0.0,-0.32145,0.00014,24.44048]
[1777903491693,37.57,78638.26,0.0,-0.32145,0.00014,24.44048]
[1777903491708,37.57,78635.83,0.0,-0.32179,0.00014,24.45042]
[1777903491957,37.57,78635.83,0.0,-0.32179,0.00014,24.45042]
[1777903492539,37.57,78635.83,0.0,-0.32179,0.00014,24.45042]
[1777903492691,37.57,78635.83,0.0,-0.32179,0.00014,24.45042]
[1777903492697,37.57,78635.83,0.0,-0.32179,0.00014,24.45042]
[1777903492557,37.57,78631.46,0.0,-0.3224,0.00014,24.46828]
[1777903492864,37.57,78631.46,0.0,-0.3224,0.00014,24.46828]
[1777903493519,37.57,78631.46,0.0,-0.3224,0.00014,24.46828]
[1777903493606,37.57,78623.19,0.0,-0.32356,0.00014,24.50202]
[1777903494716,37.57,78623.19,0.0,-0.32356,0.00014,24.50202]
[1777903494727,37.57,78619.27,0.0,-0.32411,0.00014,24.51793]
[1777903494875,37.57,78619.27,0.0,-0.32411,0.00014,24.51793]
[1777903494891,37.57,78619.27,0.0,-0.32411,0.00014,24.51793]
[1777903495470,37.57,78619.27,0.0,-0.32411,0.00014,24.51791]
[1777903496517,37.57,78619.27,0.0,-0.32411,0.00014,24.51791]
[1777903499336,37.57,78619.63,0.0,-0.32404,0.00014,24.51597]
[1777903500864,37.57,78621.64,0.0,-0.32376,0.00014,24.50775]
[1777903501803,37.57,78621.64,0.0,-0.32376,0.00014,24.50772]
[1777903504590,37.56,78618.15,0.0,-0.32423,0.00014,24.52142]
[1777903504665,37.56,78618.15,0.0,-0.32423,0.00014,24.52142]
[1777903504743,37.56,78624.04,0.0,-0.3234,0.00014,24.49746]
[1777903504927,37.56,78624.04,0.0,-0.3234,0.00014,24.49746]
[1777903505764,37.56,78630.69,0.0,-0.32247,0.00014,24.47031]
[1777903506892,37.55,78630.69,0.0,-0.32243,0.00014,24.46902]
[1777903507451,37.55,78630.69,0.0,-0.32243,0.00014,24.46902]
[1777903508226,37.55,78635.95,0.0,-0.32169,0.00014,24.44735]
[1777903508667,37.55,78636.79,0.0,-0.32157,0.00014,24.44381]
[1777903509365,37.55,78636.79,0.0,-0.32157,0.00014,24.44381]
[1777903509374,37.55,78636.79,0.0,-0.32157,0.00014,24.44381]
[1777903509569,37.55,78636.79,0.0,-0.32157,0.00014,24.44384]
[1777903510461,37.55,78636.79,0.0,-0.32157,0.00014,24.44384]
[1777903510575,37.55,78638.37,0.0,-0.32135,0.00014,24.43725]
[1777903515765,37.55,78638.81,0.0,-0.32127,0.00014,24.4351]
[1777903520041,37.55,78633.08,0.0,-0.32206,0.00014,24.45818]
[1777903520102,37.55,78633.08,0.0,-0.32206,0.00014,24.45818]
[1777903520646,37.54,78633.93,0.0,-0.32194,0.00014,24.45459]
[1777903521267,37.54,78633.93,0.0,-0.32194,0.00014,24.45459]
[1777903521837,37.54,78628.37,0.0,-0.32272,0.00014,24.47738]
[1777903523131,37.54,78622.97,0.0,-0.32348,0.00014,24.49941]
[1777903523496,37.54,78622.97,0.0,-0.32348,0.00014,24.49941]
[1777903528973,37.54,78616.99,0.0,-0.32431,0.00014,24.52358]
[1777903529496,37.54,78616.99,0.0,-0.32431,0.00014,24.52358]
[1777903532166,37.54,78615.34,0.0,-0.32452,0.00014,24.52647]
[1777903534916,37.54,78614.94,0.0,-0.32457,0.00014,24.52799]
[1777903534927,37.54,78614.94,0.0,-0.32457,0.00014,24.52799]
[1777903535677,37.54,78614.94,0.0,-0.32457,0.00014,24.52799]
[1777903536627,37.54,78623.98,0.0,-0.3233,0.00014,24.49125]
[1777903536756,37.54,78623.98,0.0,-0.3233,0.00014,24.49112]
[1777903537348,37.54,78623.98,0.0,-0.3233,0.00014,24.49112]
[1777903537764,37.54,78627.23,0.0,-0.32284,0.00014,24.47775]
[1777903539200,37.54,78632.76,0.0,-0.32206,0.00014,24.45502]
[1777903539594,37.54,78632.76,0.0,-0.32206,0.00014,24.45502]
[1777903539781,37.54,78632.44,0.0,-0.3221,0.00014,24.45624]
[1777903540330,37.54,78632.44,0.0,-0.3221,0.00014,24.45624]
[1777903540787,37.54,78645.01,0.0,-0.32034,0.00014,24.40424]
[1777903540878,37.54,78645.01,0.0,-0.32034,0.00014,24.40424]
[1777903541430,37.54,78645.01,0.0,-0.32034,0.00014,24.40424]
[1777903542587,37.54,78652.52,0.0,-0.31929,0.00014,24.37308]
[1777903542701,37.54,78652.52,0.0,-0.31929,0.00014,24.37308]
[1777903542802,37.54,78647.25,0.0,-0.32002,0.00014,24.39486]
[1777903543158,37.54,78647.25,0.0,-0.32002,0.00014,24.39486]
[1777903543344,37.54,78647.25,0.0,-0.32002,0.00014,24.39486]
[1777903543809,37.54,78643.43,0.0,-0.32056,0.00014,24.41076]
[1777903543879,37.54,78643.43,0.0,-0.32056,0.00014,24.41076]
[1777903544815,37.54,78642.1,0.0,-0.32074,0.00014,24.41612]
[1777903549403,37.53,78637.91,0.0,-0.32131,0.00014,24.43283]
[1777903549851,37.53,78638.2,0.0,-0.32126,0.00014,24.43148]
[1777903551067,37.53,78637.9,0.0,-0.3213,0.00014,24.43257]
[1777903551130,37.53,78637.9,0.0,-0.3213,0.00014,24.43257]
[1777903551864,37.53,78635.44,0.0,-0.32164,0.00014,24.44254]
[1777903553359,37.53,78630.33,0.0,-0.32235,0.00014,24.46336]
[1777903555109,37.53,78626.86,0.0,-0.32284,0.00014,24.47761]
[1777903555272,37.53,78626.86,0.0,-0.32284,0.00014,24.47761]
[1777903555378,37.53,78626.86,0.0,-0.32284,0.00014,24.47761]
[1777903556363,37.53,78628.82,0.0,-0.32257,0.00014,24.46961]
[1777903556372,37.53,78628.82,0.0,-0.32257,0.00014,24.46961]
[1777903556497,37.53,78628.82,0.0,-0.32257,0.00014,24.46961]
[1777903558104,37.53,78632.26,0.0,-0.32209,0.00014,24.45558]
[1777903558913,37.53,78632.44,0.0,-0.32206,0.00014,24.45487]
[1777903561166,37.53,78635.94,0.0,-0.32157,0.00014,24.44058]
[1777903561939,37.53,78635.28,0.0,-0.32167,0.00014,24.44335]
[1777903562236,37.53,78635.28,0.0,-0.32167,0.00014,24.44335]
[1777903562954,37.53,78632.95,0.0,-0.322,0.00014,24.45297]
[1777903564611,37.53,78623.81,0.0,-0.32328,0.00014,24.49042]
[1777903565518,37.53,78623.81,0.0,-0.32328,0.00014,24.49042]
[1777903565539,37.53,78623.81,0.0,-0.32328,0.00014,24.49042]
[1777903565548,37.53,78623.81,0.0,-0.32328,0.00014,24.49043]
[1777903566480,37.53,78623.81,0.0,-0.32328,0.00014,24.49043]
[1777903566536,37.53,78624.25,0.0,-0.32322,0.00014,24.48864]
[1777903567645,37.53,78624.25,0.0,-0.32322,0.00014,24.48864]
[1777903567728,37.53,78624.19,0.0,-0.32323,0.00014,24.48889]
[1777903568303,37.53,78624.19,0.0,-0.32323,0.00014,24.48889]
[1777903573080,37.53,78619.67,0.0,-0.32386,0.00014,24.50714]
[1777903573417,37.53,78619.67,0.0,-0.32386,0.00014,24.50714]
[1777903573457,37.53,78619.67,0.0,-0.32386,0.00014,24.50714]
[1777903574969,37.53,78620.58,0.0,-0.32372,0.00014,24.50327]
[1777903575496,37.53,78626.33,0.0,-0.32291,0.00014,24.47975]
[1777903575528,37.53,78626.33,0.0,-0.32291,0.00014,24.47975]
[1777903575553,37.53,78626.33,0.0,-0.32291,0.00014,24.47975]
[1777903576397,37.53,78628.71,0.0,-0.32258,0.00014,24.46996]
[1777903576404,37.53,78628.71,0.0,-0.32258,0.00014,24.46996]
[1777903576867,37.53,78628.71,0.0,-0.32258,0.00014,24.46996]
[1777903576874,37.53,78628.71,0.0,-0.32258,0.00014,24.46996]
[1777903576928,37.53,78628.71,0.0,-0.32258,0.00014,24.46996]
[1777903576911,37.53,78625.72,0.0,-0.323,0.00014,24.48212]
[1777903577157,37.53,78625.72,0.0,-0.323,0.00014,24.48212]
[1777903577204,37.53,78625.72,0.0,-0.323,0.00014,24.48212]
[1777903577245,37.53,78625.72,0.0,-0.323,0.00014,24.48212]
[1777903577301,37.53,78625.72,0.0,-0.323,0.00014,24.48212]
[1777903577693,37.53,78613.97,0.0,-0.32464,0.00014,24.52979]
[1777903578530,37.53,78603.47,0.0,-0.32612,0.00014,24.57212]
[1777903579680,37.53,78603.47,0.0,-0.32612,0.00014,24.57212]
[1777903580311,37.52,78604.29,0.0,-0.32598,0.00014,24.56814]
[1777903580411,37.51,78603.82,0.0,-0.32603,0.00014,24.56939]
[1777903581392,37.51,78603.82,0.0,-0.32603,0.00014,24.56939]
[1777903582096,37.51,78604.07,0.0,-0.32599,0.00014,24.56832]
[1777903582442,37.51,78604.07,0.0,-0.32599,0.00014,24.56832]
[1777903582524,37.51,78604.07,0.0,-0.32599,0.00014,24.56832]
[1777903583710,37.51,78603.9,0.0,-0.32601,0.00014,24.56894]
[1777903583758,37.51,78598.39,0.0,-0.32679,0.00014,24.59098]
[1777903589313,37.5,78599.14,0.0,-0.32662,0.00014,24.58621]
[1777903589778,37.5,78599.14,0.0,-0.32662,0.00014,24.58621]
[1777903590692,37.5,78598.79,0.0,-0.32667,0.00014,24.58746]
[1777903590741,37.5,78598.79,0.0,-0.32667,0.00014,24.58746]
[1777903590877,37.5,78598.79,0.0,-0.32667,0.00014,24.58746]
[1777903590942,37.5,78598.79,0.0,-0.32667,0.00014,24.58746]
[1777903590895,37.5,78599.86,0.0,-0.32651,0.00014,24.58309]
[1777903592042,37.5,78600.1,0.0,-0.32646,0.00014,24.57844]
[1777903592863,37.5,78589.1,0.0,-0.32801,0.00014,24.62222]
[1777903593143,37.5,78589.1,0.0,-0.32801,0.00014,24.62222]
[1777903593157,37.5,78589.1,0.0,-0.32801,0.00014,24.62222]
[1777903593990,37.5,78589.1,0.0,-0.32801,0.00014,24.62222]
[1777903594188,37.49,78586.92,0.0,-0.32831,0.00014,24.63078]
[1777903596683,37.49,78587.92,0.0,-0.32817,0.00014,24.6266]
[1777903596860,37.49,78587.92,0.0,-0.32817,0.00014,24.6266]
[1777903597491,37.49,78587.35,0.0,-0.32824,0.00014,24.62877]
[1777903598991,37.49,78589.96,0.0,-0.32787,0.00014,24.61829]
[1777903599928,37.48,78590.94,0.0,-0.3277,0.00014,24.61348]
[1777903599940,37.48,78590.94,0.0,-0.3277,0.00014,24.61348]
[1777903600391,37.48,78587.21,0.0,-0.32823,0.00014,24.62825]
[1777903600949,37.48,78587.21,0.0,-0.32823,0.00014,24.62825]
[1777903601927,37.48,78585.04,0.0,-0.32853,0.00014,24.63679]
[1777903605128,37.48,78583.82,0.0,-0.32869,0.00014,24.64126]
[1777903605588,37.48,78583.82,0.0,-0.32869,0.00014,24.64126]
[1777903611311,37.47,78584.0,0.0,-0.32865,0.00014,24.63994]
[1777903614709,37.47,78584.97,0.0,-0.3285,0.00014,24.63592]
[1777903614975,37.47,78584.97,0.0,-0.3285,0.00014,24.63592]
[1777903614989,37.47,78586.61,0.0,-0.32827,0.00014,24.62932]
[1777903615050,37.47,78586.61,0.0,-0.32827,0.00014,24.62932]
[1777903615901,37.47,78595.35,0.0,-0.32703,0.00014,24.59438]
[1777903616404,37.47,78595.35,0.0,-0.32703,0.00014,24.59438]
[1777903616949,37.47,78595.35,0.0,-0.32703,0.00014,24.59438]
[1777903617008,37.47,78595.35,0.0,-0.32703,0.00014,24.59438]
[1777903616477,37.47,78597.39,0.0,-0.32674,0.00014,24.58613]
[1777903617959,37.47,78595.24,0.0,-0.32704,0.00014,24.5947]
[1777903620215,37.47,78593.79,0.0,-0.32724,0.00014,24.60041]
[1777903626692,37.47,78596.84,0.0,-0.3268,0.00014,24.58793]
[1777903627129,37.47,78596.87,0.0,-0.3268,0.00014,24.58777]
[1777903627665,37.47,78596.87,0.0,-0.3268,0.00014,24.58777]
[1777903627682,37.47,78596.87,0.0,-0.3268,0.00014,24.58777]
[1777903627752,37.47,78598.96,0.0,-0.3265,0.00014,24.57935]
[1777903630277,37.47,78603.41,0.0,-0.32587,0.00014,24.56139]
[1777903630285,37.47,78603.41,0.0,-0.32587,0.00014,24.56139]
[1777903630537,37.47,78603.41,0.0,-0.32587,0.00014,24.56139]
[1777903630704,37.47,78603.41,0.0,-0.32587,0.00014,24.56139]
[1777903630867,37.47,78606.08,0.0,-0.3255,0.00014,24.55061]
[1777903633491,37.47,78613.79,0.0,-0.32441,0.00014,24.51939]
[1777903635077,37.47,78613.79,0.0,-0.32441,0.00014,24.5194]
[1777903635578,37.47,78613.79,0.0,-0.32441,0.00014,24.5194]
[1777903636346,37.47,78615.77,0.0,-0.32413,0.00014,24.51137]
[1777903638359,37.47,78616.65,0.0,-0.32401,0.00014,24.50784]
[1777903638517,37.47,78616.65,0.0,-0.32401,0.00014,24.50784]
[1777903638520,37.47,78616.65,0.0,-0.32401,0.00014,24.50784]
[1777903638590,37.47,78616.65,0.0,-0.32401,0.00014,24.50784]
[1777903638638,37.47,78616.65,0.0,-0.32401,0.00014,24.50784]
[1777903639499,37.47,78622.04,0.0,-0.32325,0.00014,24.48589]
[1777903639828,37.47,78626.75,0.0,-0.32259,0.00014,24.46664]
[1777903640177,37.47,78626.75,0.0,-0.32259,0.00014,24.46664]
[1777903640451,37.47,78626.75,0.0,-0.32259,0.00014,24.46664]
[1777903640523,37.47,78629.89,0.0,-0.32215,0.00014,24.4538]
[1777903641521,37.47,78629.89,0.0,-0.32215,0.00014,24.45386]
[1777903643027,37.47,78629.89,0.0,-0.32215,0.00014,24.45386]
[1777903644431,37.47,78629.82,0.0,-0.32217,0.00014,24.45429]
[1777903646027,37.47,78629.82,0.0,-0.32217,0.00014,24.45436]
[1777903646084,37.47,78628.05,0.0,-0.32242,0.00014,24.46169]
[1777903646100,37.47,78628.05,0.0,-0.32242,0.00014,24.46169]
[1777903646556,37.47,78628.05,0.0,-0.32242,0.00014,24.46175]
[1777903651591,37.47,78625.55,0.0,-0.32276,0.00014,24.46854]
[1777903653246,37.47,78624.89,0.0,-0.32286,0.00014,24.47129]
[1777903653356,37.47,78624.89,0.0,-0.32286,0.00014,24.47129]
[1777903653615,37.47,78629.53,0.0,-0.32221,0.00014,24.45231]
[1777903654449,37.47,78629.53,0.0,-0.32221,0.00014,24.45231]
[1777903655133,37.47,78633.06,0.0,-0.32171,0.00014,24.43784]
[1777903655388,37.47,78633.06,0.0,-0.32171,0.00014,24.43784]
[1777903655558,37.47,78633.06,0.0,-0.32171,0.00014,24.43784]
[1777903655743,37.47,78633.06,0.0,-0.32171,0.00014,24.43784]
[1777903656027,37.47,78623.04,0.0,-0.32312,0.00014,24.479]
[1777903656156,37.47,78623.04,0.0,-0.32312,0.00014,24.479]
[1777903656974,37.47,78623.04,0.0,-0.32312,0.00014,24.479]
[1777903657009,37.47,78612.96,0.0,-0.32454,0.00014,24.52011]
[1777903658136,37.48,78612.96,0.0,-0.32454,0.00014,24.52015]
[1777903659676,37.48,78614.13,0.0,-0.32438,0.00014,24.5154]
[1777903659962,37.48,78617.74,0.0,-0.32387,0.00014,24.50073]
[1777903662668,37.48,78629.14,0.0,-0.32227,0.00014,24.45422]
[1777903663581,37.48,78629.14,0.0,-0.32227,0.00014,24.45422]
[1777903663620,37.48,78629.14,0.0,-0.32227,0.00014,24.45422]
[1777903663718,37.48,78636.28,0.0,-0.32127,0.00014,24.4248]
[1777903664266,37.48,78636.28,0.0,-0.32127,0.00014,24.4248]
[1777903664751,37.48,78636.28,0.0,-0.32127,0.00014,24.4248]
[1777903664754,37.48,78637.76,0.0,-0.32106,0.00014,24.41867]
[1777903668814,37.47,78646.79,0.0,-0.31978,0.00014,24.38085]
[1777903674751,37.47,78647.49,0.0,-0.31967,0.00014,24.37759]
[1777903676918,37.47,78647.05,0.0,-0.31973,0.00014,24.37937]
[1777903677103,37.47,78650.16,0.0,-0.3193,0.00014,24.36637]
[1777903677341,37.47,78650.16,0.0,-0.3193,0.00014,24.36637]
[1777903677672,37.47,78650.16,0.0,-0.3193,0.00014,24.36637]
[1777903677830,37.47,78662.27,0.0,-0.3176,0.00014,24.31563]
[1777903678295,37.47,78662.27,0.0,-0.3176,0.00014,24.31563]
[1777903678481,37.47,78662.27,0.0,-0.3176,0.00014,24.31563]
[1777903678789,37.47,78662.27,0.0,-0.3176,0.00014,24.31559]
[1777903679493,37.47,78662.27,0.0,-0.3176,0.00014,24.31559]
[1777903679621,37.47,78662.27,0.0,-0.3176,0.00014,24.31559]
[1777903679838,37.47,78662.27,0.0,-0.3176,0.00014,24.31559]
[1777903679867,37.47,78663.81,0.0,-0.31739,0.00014,24.30912]
[1777903680543,37.47,78663.81,0.0,-0.31739,0.00014,24.30912]
[1777903680556,37.47,78663.81,0.0,-0.31739,0.00014,24.30912]
[1777903680909,37.47,78663.81,0.0,-0.31739,0.00014,24.30912]
[1777903680926,37.47,78654.28,0.0,-0.31872,0.00014,24.34913]
[1777903681124,37.47,78654.28,0.0,-0.31872,0.00014,24.34913]
[1777903681804,37.47,78654.28,0.0,-0.31872,0.00014,24.34914]
[1777903685152,37.47,78651.39,0.0,-0.31912,0.00014,24.36113]
[1777903685929,37.47,78651.39,0.0,-0.31912,0.00014,24.36113]
[1777903686040,37.47,78651.39,0.0,-0.31912,0.00014,24.36113]
[1777903686026,37.47,78655.79,0.0,-0.31851,0.00014,24.34272]
[1777903686918,37.47,78655.79,0.0,-0.31851,0.00014,24.34272]
[1777903686944,37.47,78657.95,0.0,-0.3182,0.00014,24.33365]
[1777903687524,37.47,78657.95,0.0,-0.3182,0.00014,24.33365]
[1777903687844,37.47,78657.95,0.0,-0.3182,0.00014,24.33364]
[1777903688951,37.47,78657.95,0.0,-0.3182,0.00014,24.33364]
[1777903688971,37.47,78657.95,0.0,-0.3182,0.00014,24.33364]
[1777903688976,37.47,78657.95,0.0,-0.3182,0.00014,24.33364]
[1777903689047,37.47,78658.32,0.0,-0.31815,0.00014,24.33208]
[1777903689383,37.47,78658.32,0.0,-0.31815,0.00014,24.33208]
[1777903689962,37.47,78650.45,0.0,-0.31925,0.00014,24.36499]
[1777903690727,37.47,78650.45,0.0,-0.31925,0.00014,24.36499]
[1777903690999,37.47,78650.45,0.0,-0.31925,0.00014,24.36499]
[1777903691307,37.47,78647.74,0.0,-0.31963,0.00014,24.37628]
[1777903691317,37.47,78647.74,0.0,-0.31963,0.00014,24.37628]
[1777903697476,37.47,78648.04,0.0,-0.31958,0.00014,24.37488]
[1777903697491,37.47,78648.04,0.0,-0.31958,0.00014,24.37488]
[1777903697496,37.47,78648.04,0.0,-0.31958,0.00014,24.37488]
[1777903697913,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903698481,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903698621,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903698783,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903698944,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903699044,37.47,78648.62,0.0,-0.3195,0.00014,24.37244]
[1777903699078,37.47,78625.46,0.0,-0.32275,0.00014,24.46807]
[1777903699315,37.47,78625.46,0.0,-0.32275,0.00014,24.46807]
[1777903699827,37.47,78625.46,0.0,-0.32275,0.00014,24.46807]
[1777903700032,37.47,78625.46,0.0,-0.32275,0.00014,24.46807]
[1777903699933,37.47,78625.46,0.0,-0.32275,0.00014,24.4681]
[1777903700683,37.47,78625.46,0.0,-0.32275,0.00014,24.4681]
[1777903700996,37.47,78625.46,0.0,-0.32275,0.00014,24.4681]
[1777903701170,37.47,78564.19,0.0,-0.33141,0.00014,24.7133]
[1777903701269,37.47,78564.19,0.0,-0.33141,0.00014,24.7133]
[1777903701698,37.47,78564.19,0.0,-0.33141,0.00014,24.7133]
[1777903701949,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903702245,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903702500,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903702589,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903702831,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903703001,37.47,78564.61,0.0,-0.33135,0.00014,24.71164]
[1777903703060,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703259,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703274,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703461,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703718,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703967,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903703995,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903704094,37.47,78574.47,0.0,-0.32994,0.00014,24.67285]
[1777903704041,37.46,78588.5,0.0,-0.32795,0.00014,24.61721]
[1777903704487,37.46,78588.5,0.0,-0.32795,0.00014,24.61721]
[1777903704753,37.46,78588.5,0.0,-0.32795,0.00014,24.61721]
[1777903704868,37.46,78588.5,0.0,-0.32795,0.00014,24.61721]
[1777903704986,37.46,78588.5,0.0,-0.32795,0.00014,24.61721]
[1777903705079,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903705344,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903705404,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903705535,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903705748,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903705869,37.46,78611.47,0.0,-0.32471,0.00014,24.52481]
[1777903706072,37.46,78599.6,0.0,-0.32638,0.00014,24.57271]
[1777903706233,37.46,78599.6,0.0,-0.32638,0.00014,24.57271]
[1777903706451,37.46,78599.6,0.0,-0.32638,0.00014,24.57271]
[1777903706668,37.46,78599.6,0.0,-0.32638,0.00014,24.57271]
[1777903707092,37.46,78583.25,0.0,-0.3287,0.00014,24.63803]
[1777903707393,37.46,78583.25,0.0,-0.3287,0.00014,24.63803]
[1777903708001,37.46,78583.25,0.0,-0.3287,0.00014,24.63804]
[1777903708347,37.46,78583.25,0.0,-0.3287,0.00014,24.63804]
[1777903708822,37.46,78583.25,0.0,-0.3287,0.00014,24.63804]
[1777903709009,37.46,78593.81,0.0,-0.3272,0.00014,24.59594]
[1777903709405,37.46,78593.81,0.0,-0.3272,0.00014,24.59594]
[1777903710041,37.46,78587.87,0.0,-0.32804,0.00014,24.61964]
[1777903710637,37.46,78587.87,0.0,-0.32804,0.00014,24.61964]
[1777903711040,37.46,78587.87,0.0,-0.32804,0.00014,24.61964]
[1777903711149,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711549,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711628,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711792,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711866,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711925,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903711986,37.46,78587.18,0.0,-0.32812,0.00014,24.61869]
[1777903712106,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903712584,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903712615,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903712765,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713045,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713263,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713368,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713385,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713439,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903713964,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903714080,37.46,78602.16,0.0,-0.326,0.00014,24.55868]
[1777903714054,37.46,78599.16,0.0,-0.32642,0.00014,24.57077]
[1777903715063,37.46,78603.46,0.0,-0.32582,0.00014,24.55348]
[1777903715296,37.46,78603.46,0.0,-0.32582,0.00014,24.55348]
[1777903716071,37.46,78603.58,0.0,-0.3258,0.00014,24.55302]
[1777903717309,37.46,78603.49,0.0,-0.32581,0.00014,24.55341]
[1777903717328,37.46,78603.49,0.0,-0.32581,0.00014,24.55341]
[1777903717461,37.46,78603.49,0.0,-0.32581,0.00014,24.55341]
[1777903717528,37.46,78603.49,0.0,-0.32581,0.00014,24.55341]
[1777903717877,37.46,78603.49,0.0,-0.32581,0.00014,24.55341]
[1777903718082,37.46,78606.42,0.0,-0.3254,0.00014,24.5416]
[1777903718183,37.46,78606.42,0.0,-0.3254,0.00014,24.5416]
[1777903719090,37.46,78598.03,0.0,-0.32659,0.00014,24.5754]
[1777903719234,37.46,78598.03,0.0,-0.32659,0.00014,24.5754]
[1777903719756,37.46,78598.03,0.0,-0.32659,0.00014,24.5754]
[1777903720280,37.46,78597.2,0.0,-0.3267,0.00014,24.57873]
[1777903721106,37.46,78599.97,0.0,-0.32631,0.00014,24.5676]
[1777903721505,37.46,78599.97,0.0,-0.32631,0.00014,24.5676]
[1777903721601,37.46,78599.97,0.0,-0.32631,0.00014,24.5676]
[1777903722112,37.46,78605.06,0.0,-0.32559,0.00014,24.5471]
[1777903722985,37.46,78605.06,0.0,-0.32559,0.00014,24.5471]
[1777903723117,37.46,78607.0,0.0,-0.32532,0.00014,24.53928]
[1777903723393,37.46,78607.0,0.0,-0.32532,0.00014,24.53928]
[1777903724125,37.46,78607.0,0.0,-0.32532,0.00014,24.53928]
[1777903724125,37.46,78608.28,0.0,-0.32514,0.00014,24.53412]
[1777903725138,37.46,78606.41,0.0,-0.3254,0.00014,24.54169]
[1777903725991,37.46,78606.41,0.0,-0.3254,0.00014,24.54169]
[1777903726174,37.47,78603.47,0.0,-0.32582,0.00014,24.55356]
[1777903726182,37.47,78603.47,0.0,-0.32582,0.00014,24.55356]
[1777903726512,37.47,78603.47,0.0,-0.32582,0.00014,24.55356]
[1777903726590,37.47,78603.47,0.0,-0.32582,0.00014,24.55356]
[1777903727145,37.46,78600.06,0.0,-0.3263,0.00014,24.56728]
[1777903727323,37.46,78600.06,0.0,-0.3263,0.00014,24.56728]
[1777903727616,37.46,78600.06,0.0,-0.3263,0.00014,24.56728]
[1777903727626,37.46,78600.06,0.0,-0.3263,0.00014,24.56728]
[1777903728151,37.46,78591.65,0.0,-0.32749,0.00014,24.60095]
[1777903729040,37.46,78591.65,0.0,-0.32749,0.00014,24.60095]
[1777903733524,37.46,78595.14,0.0,-0.32699,0.00014,24.58683]
[1777903733728,37.46,78595.14,0.0,-0.32699,0.00014,24.58683]
[1777903733849,37.46,78595.14,0.0,-0.32699,0.00014,24.58683]
[1777903733887,37.46,78596.57,0.0,-0.32679,0.00014,24.58107]
[1777903734456,37.46,78596.57,0.0,-0.32679,0.00014,24.58107]
[1777903734579,37.46,78606.54,0.0,-0.32538,0.00014,24.54092]
[1777903735288,37.46,78606.54,0.0,-0.32538,0.00014,24.54092]
[1777903735760,37.46,78606.54,0.0,-0.32538,0.00014,24.54092]
[1777903737042,37.46,78611.62,0.0,-0.32466,0.00014,24.52037]
[1777903737084,37.46,78615.96,0.0,-0.32405,0.00014,24.50276]
[1777903739204,37.46,78616.61,0.0,-0.32396,0.00014,24.50019]
[1777903741996,37.46,78615.73,0.0,-0.32409,0.00014,24.50381]
[1777903747946,37.46,78618.69,0.0,-0.32363,0.00014,24.49061]
[1777903750926,37.45,78616.37,0.0,-0.32395,0.00014,24.49972]
[1777903751490,37.45,78619.76,0.0,-0.32346,0.00014,24.48556]
[1777903751500,37.45,78619.76,0.0,-0.32346,0.00014,24.48556]
[1777903751688,37.45,78619.76,0.0,-0.32346,0.00014,24.48556]
[1777903752108,37.45,78619.76,0.0,-0.32346,0.00014,24.48556]
[1777903751748,37.45,78615.33,0.0,-0.32408,0.00014,24.50345]
[1777903752750,37.45,78615.33,0.0,-0.32408,0.00014,24.50345]
[1777903752787,37.45,78613.37,0.0,-0.32434,0.00014,24.51104]
[1777903755807,37.44,78615.53,0.0,-0.32403,0.00014,24.50208]
[1777903755903,37.44,78614.45,0.0,-0.32418,0.00014,24.50628]
[1777903757915,37.44,78614.45,0.0,-0.32418,0.00014,24.50628]
[1777903758398,37.44,78615.47,0.0,-0.32403,0.00014,24.50195]
[1777903759329,37.44,78616.07,0.0,-0.32395,0.00014,24.49952]
[1777903759345,37.44,78616.07,0.0,-0.32395,0.00014,24.49952]
[1777903759935,37.44,78616.07,0.0,-0.32395,0.00014,24.49952]
[1777903759951,37.44,78616.07,0.0,-0.32395,0.00014,24.49952]
[1777903760048,37.44,78615.61,0.0,-0.32401,0.00014,24.50141]
[1777903760356,37.44,78615.61,0.0,-0.32401,0.00014,24.50141]
[1777903760505,37.44,78615.61,0.0,-0.32401,0.00014,24.50141]
[1777903760531,37.44,78615.61,0.0,-0.32401,0.00014,24.50141]
[1777903761145,37.44,78607.78,0.0,-0.32512,0.00014,24.5332]
[1777903761679,37.44,78607.78,0.0,-0.32512,0.00014,24.5332]
[1777903761686,37.44,78607.78,0.0,-0.32512,0.00014,24.5332]
[1777903761776,37.44,78607.78,0.0,-0.32512,0.00014,24.5332]
[1777903762169,37.44,78595.44,0.0,-0.32686,0.00014,24.58289]
[1777903762844,37.44,78585.56,0.0,-0.32826,0.00014,24.62234]
[1777903763938,37.44,78585.56,0.0,-0.32826,0.00014,24.62234]
[1777903764106,37.44,78585.56,0.0,-0.32826,0.00014,24.62234]
[1777903765354,37.44,78579.34,0.0,-0.32913,0.00014,24.64687]
[1777903766061,37.44,78579.34,0.0,-0.32913,0.00014,24.64687]
[1777903766098,37.44,78579.34,0.0,-0.32913,0.00014,24.64687]
[1777903766192,37.44,78579.34,0.0,-0.32913,0.00014,24.64687]
[1777903766182,37.44,78579.27,0.0,-0.32914,0.00014,24.64704]
[1777903766993,37.44,78579.27,0.0,-0.32914,0.00014,24.64704]
[1777903767083,37.44,78572.08,0.0,-0.33016,0.00014,24.67532]
[1777903767282,37.44,78572.08,0.0,-0.33016,0.00014,24.67532]
[1777903767841,37.44,78572.08,0.0,-0.33016,0.00014,24.67532]
[1777903767980,37.44,78572.08,0.0,-0.33016,0.00014,24.67532]
[1777903768016,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768273,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768336,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768725,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768741,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768758,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903768827,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903769013,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903769089,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903769209,37.44,78561.17,0.0,-0.3317,0.00014,24.718]
[1777903769182,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903769319,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903769401,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903769723,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903769904,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903769960,37.44,78556.59,0.0,-0.33235,0.00014,24.73572]
[1777903770187,37.44,78534.24,0.0,-0.33554,0.00014,24.82192]
[1777903770289,37.44,78534.24,0.0,-0.33554,0.00014,24.82192]
[1777903770533,37.44,78534.24,0.0,-0.33554,0.00014,24.82192]
[1777903770933,37.44,78516.65,0.0,-0.33806,0.00014,24.8886]
[1777903771257,37.44,78516.65,0.0,-0.33806,0.00014,24.8886]
[1777903771358,37.44,78516.65,0.0,-0.33806,0.00014,24.8886]
[1777903771888,37.44,78516.65,0.0,-0.33806,0.00014,24.8886]
[1777903772141,37.44,78516.65,0.0,-0.33806,0.00014,24.8886]
[1777903772162,37.44,78525.42,0.0,-0.33678,0.00014,24.85176]
[1777903772633,37.44,78525.42,0.0,-0.33678,0.00014,24.85176]
[1777903772690,37.43,78525.62,0.0,-0.33675,0.00014,24.8509]
[1777903773342,37.43,78525.62,0.0,-0.33675,0.00014,24.8509]
[1777903773355,37.43,78525.62,0.0,-0.33675,0.00014,24.8509]
[1777903773363,37.43,78525.62,0.0,-0.33675,0.00014,24.8509]
[1777903773477,37.43,78525.62,0.0,-0.33675,0.00014,24.85083]
[1777903775303,37.43,78525.76,0.0,-0.33673,0.00014,24.85022]
[1777903775316,37.43,78525.76,0.0,-0.33673,0.00014,24.85022]
[1777903775777,37.43,78525.76,0.0,-0.33673,0.00014,24.85022]
[1777903776051,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776334,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776452,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776597,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776683,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776860,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776924,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903776977,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903777127,37.43,78519.45,0.0,-0.33763,0.00014,24.87403]
[1777903777185,37.43,78514.28,0.0,-0.33837,0.00014,24.89342]
[1777903777460,37.43,78514.28,0.0,-0.33837,0.00014,24.89342]
[1777903777603,37.43,78514.28,0.0,-0.33837,0.00014,24.89342]
[1777903777689,37.43,78514.28,0.0,-0.33837,0.00014,24.89342]
[1777903777938,37.43,78512.4,0.0,-0.33864,0.00014,24.90042]
[1777903778492,37.43,78512.4,0.0,-0.33864,0.00014,24.90042]
[1777903778806,37.43,78523.88,0.0,-0.33699,0.00014,24.8572]
[1777903779286,37.43,78523.88,0.0,-0.33699,0.00014,24.8572]
[1777903779918,37.43,78523.88,0.0,-0.33699,0.00014,24.8572]
[1777903780020,37.43,78528.14,0.0,-0.33638,0.00014,24.84094]
[1777903781205,37.43,78528.14,0.0,-0.33638,0.00014,24.84094]
[1777903781308,37.43,78528.57,0.0,-0.33631,0.00014,24.83923]
[1777903781517,37.43,78528.57,0.0,-0.33631,0.00014,24.83923]
[1777903781733,37.43,78528.57,0.0,-0.33631,0.00014,24.83923]
[1777903782018,37.43,78528.57,0.0,-0.33631,0.00014,24.83923]
[1777903782133,37.43,78531.45,0.0,-0.3359,0.00014,24.82821]
[1777903782389,37.43,78531.45,0.0,-0.3359,0.00014,24.82821]
[1777903783126,37.43,78531.45,0.0,-0.3359,0.00014,24.82821]
[1777903783146,37.43,78540.91,0.0,-0.33454,0.00014,24.79195]
[1777903783662,37.43,78540.91,0.0,-0.33454,0.00014,24.79195]
[1777903783677,37.43,78540.91,0.0,-0.33454,0.00014,24.79195]
[1777903784089,37.43,78540.91,0.0,-0.33454,0.00014,24.79195]
[1777903784125,37.43,78540.91,0.0,-0.33454,0.00014,24.79195]
[1777903784192,37.43,78542.27,0.0,-0.33435,0.00014,24.78668]
[1777903784970,37.43,78542.27,0.0,-0.33435,0.00014,24.78668]
[1777903785000,37.43,78550.95,0.0,-0.33311,0.00014,24.75316]
[1777903785979,37.43,78550.95,0.0,-0.33311,0.00014,24.75316]
[1777903786005,37.43,78550.95,0.0,-0.33311,0.00014,24.75316]
[1777903786098,37.43,78550.95,0.0,-0.33311,0.00014,24.75316]
[1777903786136,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786234,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786405,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786430,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786453,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786608,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786747,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786864,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903786960,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903787015,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903787050,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903787089,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903787163,37.43,78550.99,0.0,-0.3331,0.00014,24.75299]
[1777903787198,37.43,78541.56,0.0,-0.33444,0.00014,24.78921]
[1777903787228,37.43,78541.56,0.0,-0.33444,0.00014,24.78921]
[1777903787412,37.43,78541.56,0.0,-0.33444,0.00014,24.78921]
[1777903787742,37.43,78541.56,0.0,-0.33444,0.00014,24.78921]
[1777903787842,37.43,78530.55,0.0,-0.33602,0.00014,24.83135]
[1777903788917,37.43,78530.55,0.0,-0.33602,0.00014,24.83135]
[1777903788932,37.43,78530.55,0.0,-0.33602,0.00014,24.83135]
[1777903789200,37.43,78522.21,0.0,-0.33721,0.00014,24.86301]
[1777903789393,37.43,78522.21,0.0,-0.33721,0.00014,24.86301]
[1777903790229,37.43,78522.21,0.0,-0.33721,0.00014,24.86301]
[1777903790200,37.43,78524.27,0.0,-0.33692,0.00014,24.85516]
[1777903790423,37.43,78524.27,0.0,-0.33692,0.00014,24.85516]
[1777903790454,37.43,78524.27,0.0,-0.33692,0.00014,24.85516]
[1777903790777,37.43,78530.23,0.0,-0.33606,0.00014,24.83244]
[1777903792212,37.43,78530.23,0.0,-0.33606,0.00014,24.83244]
[1777903792651,37.43,78532.71,0.0,-0.3357,0.00014,24.82292]
[1777903792875,37.43,78532.71,0.0,-0.3357,0.00014,24.82292]
[1777903792892,37.43,78532.71,0.0,-0.3357,0.00014,24.82292]
[1777903792976,37.43,78535.85,0.0,-0.33525,0.00014,24.81087]
[1777903793414,37.43,78535.85,0.0,-0.33525,0.00014,24.81087]
[1777903793429,37.43,78535.85,0.0,-0.33525,0.00014,24.81087]
[1777903793822,37.42,78532.98,0.0,-0.33566,0.00014,24.8218]
[1777903794389,37.42,78532.98,0.0,-0.33566,0.00014,24.8218]
[1777903794933,37.42,78532.98,0.0,-0.33566,0.00014,24.8218]
[1777903795027,37.42,78538.4,0.0,-0.33488,0.00014,24.80103]
[1777903796099,37.42,78538.4,0.0,-0.33488,0.00014,24.80103]
[1777903798973,37.42,78536.77,0.0,-0.33511,0.00014,24.80718]
[1777903799378,37.42,78537.86,0.0,-0.33496,0.00014,24.80298]
[1777903800262,37.42,78540.63,0.0,-0.33456,0.00014,24.79232]
[1777903800536,37.42,78540.63,0.0,-0.33456,0.00014,24.79232]
[1777903800550,37.42,78540.63,0.0,-0.33456,0.00014,24.79232]
[1777903800668,37.42,78540.63,0.0,-0.33456,0.00014,24.7923]
[1777903801639,37.42,78540.63,0.0,-0.33456,0.00014,24.7923]
[1777903801662,37.42,78540.63,0.0,-0.33456,0.00014,24.7923]
[1777903801700,37.42,78540.63,0.0,-0.33456,0.00014,24.7923]
[1777903801740,37.42,78530.21,0.0,-0.33605,0.00014,24.83215]
[1777903802945,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903803653,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903803735,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903803793,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903803828,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903803966,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903804004,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903804079,37.42,78521.89,0.0,-0.33724,0.00014,24.86371]
[1777903804198,37.42,78521.52,0.0,-0.33729,0.00014,24.86507]
[1777903804480,37.42,78521.52,0.0,-0.33729,0.00014,24.86507]
[1777903804592,37.42,78521.52,0.0,-0.33729,0.00014,24.86507]
[1777903805203,37.42,78536.38,0.0,-0.33516,0.00014,24.80838]
[1777903806146,37.42,78536.38,0.0,-0.33516,0.00014,24.80838]
[1777903806235,37.42,78550.65,0.0,-0.33312,0.00014,24.75339]
[1777903806731,37.42,78550.65,0.0,-0.33312,0.00014,24.75339]
[1777903806746,37.42,78550.65,0.0,-0.33312,0.00014,24.75339]
[1777903807138,37.42,78550.65,0.0,-0.33312,0.00014,24.75339]
[1777903807212,37.42,78556.94,0.0,-0.33222,0.00014,24.72896]
[1777903807957,37.42,78556.94,0.0,-0.33222,0.00014,24.72896]
[1777903807986,37.42,78556.94,0.0,-0.33222,0.00014,24.72896]
[1777903808034,37.42,78556.94,0.0,-0.33222,0.00014,24.72896]
[1777903808088,37.42,78556.94,0.0,-0.33222,0.00014,24.72896]
[1777903808278,37.42,78556.87,0.0,-0.33223,0.00014,24.72926]
[1777903808576,37.42,78556.87,0.0,-0.33223,0.00014,24.72926]
[1777903808725,37.42,78557.23,0.0,-0.33218,0.00014,24.72785]
[1777903809328,37.42,78557.23,0.0,-0.33218,0.00014,24.72785]
[1777903810304,37.42,78564.08,0.0,-0.3312,0.00014,24.70099]
[1777903810318,37.42,78564.08,0.0,-0.3312,0.00014,24.70099]
[1777903810324,37.42,78564.08,0.0,-0.3312,0.00014,24.70099]
[1777903811225,37.42,78564.08,0.0,-0.3312,0.00014,24.70099]
[1777903810738,37.42,78564.21,0.0,-0.33118,0.00014,24.70036]
[1777903811869,37.42,78564.21,0.0,-0.33118,0.00014,24.70036]
[1777903813739,37.42,78558.06,0.0,-0.33206,0.00014,24.72432]
[1777903814416,37.42,78560.1,0.0,-0.33177,0.00014,24.71641]
[1777903815509,37.42,78564.33,0.0,-0.33117,0.00014,24.6999]
[1777903815521,37.42,78564.33,0.0,-0.33117,0.00014,24.6999]
[1777903816247,37.42,78564.33,0.0,-0.33117,0.00014,24.6999]
[1777903817931,37.42,78567.55,0.0,-0.3307,0.00014,24.68701]
[1777903818031,37.42,78567.55,0.0,-0.3307,0.00014,24.68701]
[1777903818072,37.42,78568.31,0.0,-0.33059,0.00014,24.68391]
[1777903818386,37.42,78568.31,0.0,-0.33059,0.00014,24.68391]
[1777903819126,37.41,78575.2,0.0,-0.3296,0.00014,24.65663]
[1777903819340,37.41,78575.2,0.0,-0.3296,0.00014,24.65663]
[1777903820267,37.41,78575.2,0.0,-0.3296,0.00014,24.65663]
[1777903820457,37.41,78575.2,0.0,-0.3296,0.00014,24.65651]
[1777903821143,37.41,78575.2,0.0,-0.3296,0.00014,24.65651]
[1777903822565,37.41,78583.08,0.0,-0.32847,0.00014,24.62502]
[1777903822852,37.41,78583.08,0.0,-0.32847,0.00014,24.62502]
[1777903823069,37.41,78592.48,0.0,-0.32714,0.00014,24.58749]
[1777903823287,37.41,78592.48,0.0,-0.32714,0.00014,24.58749]
[1777903824227,37.41,78600.03,0.0,-0.32607,0.00014,24.55711]
[1777903825365,37.41,78600.42,0.0,-0.32601,0.00014,24.5555]
[1777903826281,37.41,78604.3,0.0,-0.32547,0.00014,24.53983]
[1777903826851,37.41,78604.3,0.0,-0.32547,0.00014,24.53982]
[1777903828010,37.41,78604.3,0.0,-0.32547,0.00014,24.53982]
[1777903828098,37.41,78606.54,0.0,-0.32515,0.00014,24.53077]
[1777903829199,37.41,78606.54,0.0,-0.32515,0.00014,24.53077]
[1777903829259,37.41,78604.16,0.0,-0.32549,0.00014,24.54041]
[1777903830583,37.41,78604.16,0.0,-0.32549,0.00014,24.54042]
[1777903831041,37.41,78609.11,0.0,-0.32477,0.00014,24.51669]
[1777903831695,37.41,78609.11,0.0,-0.32477,0.00014,24.51669]
[1777903832813,37.41,78609.11,0.0,-0.32477,0.00014,24.51671]
[1777903832837,37.41,78609.11,0.0,-0.32477,0.00014,24.51671]
[1777903832920,37.41,78606.61,0.0,-0.32512,0.00014,24.52687]
[1777903835500,37.41,78603.6,0.0,-0.32555,0.00014,24.53908]
[1777903835504,37.41,78603.6,0.0,-0.32555,0.00014,24.53908]
[1777903835509,37.41,78603.6,0.0,-0.32555,0.00014,24.53908]
[1777903836070,37.41,78603.6,0.0,-0.32555,0.00014,24.53908]
[1777903836171,37.41,78609.88,0.0,-0.32466,0.00014,24.51364]
[1777903836759,37.41,78609.88,0.0,-0.32466,0.00014,24.51364]
[1777903836899,37.41,78609.88,0.0,-0.32466,0.00014,24.51364]
[1777903836960,37.41,78609.88,0.0,-0.32466,0.00014,24.51364]
[1777903837192,37.41,78609.88,0.0,-0.32466,0.00014,24.51364]
[1777903837425,37.41,78611.78,0.0,-0.32439,0.00014,24.50591]
[1777903837536,37.41,78611.78,0.0,-0.32439,0.00014,24.50591]
[1777903837955,37.41,78627.93,0.0,-0.32212,0.00014,24.43986]
[1777903839123,37.41,78627.93,0.0,-0.32212,0.00014,24.43986]
[1777903839182,37.41,78627.93,0.0,-0.32212,0.00014,24.43986]
[1777903839199,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839408,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839450,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839529,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839778,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839825,37.41,78638.22,0.0,-0.32068,0.00014,24.39738]
[1777903839950,37.41,78638.22,0.0,-0.32067,0.00014,24.39734]
[1777903840788,37.41,78638.22,0.0,-0.32067,0.00014,24.39734]
[1777903840867,37.41,78638.22,0.0,-0.32067,0.00014,24.39734]
[1777903840946,37.41,78638.22,0.0,-0.32067,0.00014,24.39734]
[1777903841062,37.41,78638.22,0.0,-0.32067,0.00014,24.39734]
[1777903841161,37.41,78663.24,0.0,-0.31717,0.00014,24.29253]
[1777903841613,37.41,78663.24,0.0,-0.31717,0.00014,24.29253]
[1777903841927,37.41,78663.24,0.0,-0.31717,0.00014,24.29253]
[1777903842275,37.41,78668.65,0.0,-0.31641,0.00014,24.26965]
[1777903842836,37.41,78668.65,0.0,-0.31641,0.00014,24.26965]
[1777903843034,37.41,78674.37,0.0,-0.31561,0.00014,24.24536]
[1777903844791,37.41,78674.37,0.0,-0.31561,0.00014,24.24538]
[1777903844876,37.41,78674.37,0.0,-0.31561,0.00014,24.24538]
[1777903844981,37.41,78674.1,0.0,-0.31565,0.00014,24.24656]
[1777903846768,37.41,78676.46,0.0,-0.31533,0.00014,24.23655]
[1777903849550,37.41,78668.53,0.0,-0.31642,0.00014,24.26978]
[1777903849932,37.41,78668.53,0.0,-0.31642,0.00014,24.26978]
[1777903850145,37.41,78673.36,0.0,-0.31574,0.00014,24.2493]
[1777903851313,37.41,78673.36,0.0,-0.31574,0.00014,24.24932]
[1777903851324,37.41,78673.36,0.0,-0.31574,0.00014,24.24932]
[1777903851911,37.41,78673.36,0.0,-0.31574,0.00014,24.24932]
[1777903851930,37.41,78673.36,0.0,-0.31574,0.00014,24.24932]
[1777903852867,37.41,78678.25,0.0,-0.31506,0.00014,24.22831]
[1777903854868,37.4,78684.67,0.0,-0.31415,0.00014,24.20052]
[1777903856879,37.4,78681.4,0.0,-0.3146,0.00014,24.21421]
[1777903856900,37.4,78681.4,0.0,-0.3146,0.00014,24.21421]
[1777903857994,37.4,78683.87,0.0,-0.31425,0.00014,24.20349]
[1777903858074,37.4,78683.87,0.0,-0.31425,0.00014,24.20349]
[1777903858154,37.4,78683.87,0.0,-0.31425,0.00014,24.20349]
[1777903858179,37.4,78683.87,0.0,-0.31425,0.00014,24.20349]
[1777903858219,37.4,78683.87,0.0,-0.31425,0.00014,24.20349]
[1777903858257,37.4,78684.69,0.0,-0.31413,0.00014,24.19983]
[1777903858363,37.4,78684.69,0.0,-0.31413,0.00014,24.19983]
[1777903858923,37.4,78684.69,0.0,-0.31413,0.00014,24.19983]
[1777903859043,37.4,78684.69,0.0,-0.31413,0.00014,24.19983]
[1777903861023,37.4,78689.98,0.0,-0.31339,0.00014,24.17682]
[1777903861097,37.4,78690.52,0.0,-0.31331,0.00014,24.17438]
[1777903862073,37.4,78690.52,0.0,-0.31331,0.00014,24.17438]
[1777903862175,37.4,78685.36,0.0,-0.31402,0.00014,24.19643]
[1777903863606,37.4,78685.36,0.0,-0.31402,0.00014,24.1963]
[1777903864292,37.4,78685.36,0.0,-0.31402,0.00014,24.1963]
[1777903864123,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903864941,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903865242,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903865274,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903865297,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903865313,37.39,78687.8,0.0,-0.31368,0.00014,24.18568]
[1777903865126,37.39,78686.36,0.0,-0.31387,0.00014,24.19174]
[1777903865512,37.39,78686.36,0.0,-0.31387,0.00014,24.19174]
[1777903865640,37.39,78686.36,0.0,-0.31387,0.00014,24.19174]
[1777903865925,37.39,78686.36,0.0,-0.31387,0.00014,24.19174]
[1777903866256,37.39,78696.55,0.0,-0.31245,0.00014,24.14759]
[1777903866956,37.39,78696.55,0.0,-0.31245,0.00014,24.14759]
[1777903866990,37.39,78696.55,0.0,-0.31245,0.00014,24.14759]
[1777903867142,37.39,78696.55,0.0,-0.31245,0.00014,24.14759]
[1777903867646,37.39,78696.55,0.0,-0.31245,0.00014,24.14759]
[1777903869811,37.39,78688.24,0.0,-0.3136,0.00014,24.1832]
[1777903869958,37.39,78688.24,0.0,-0.3136,0.00014,24.1832]
[1777903870170,37.39,78688.24,0.0,-0.3136,0.00014,24.1832]
[1777903870201,37.39,78688.24,0.0,-0.3136,0.00014,24.1832]
[1777903870212,37.39,78692.85,0.0,-0.31295,0.00014,24.16323]
[1777903871795,37.39,78692.85,0.0,-0.31294,0.00014,24.16298]
[1777903872175,37.39,78700.93,0.0,-0.31182,0.00014,24.12805]
[1777903873107,37.39,78700.93,0.0,-0.31182,0.00014,24.12805]
[1777903873198,37.39,78697.0,0.0,-0.31237,0.00014,24.14498]
[1777903874636,37.39,78697.0,0.0,-0.31236,0.00014,24.1449]
[1777903875198,37.39,78696.13,0.0,-0.31248,0.00014,24.14857]
[1777903875945,37.39,78696.13,0.0,-0.31248,0.00014,24.14857]
[1777903876203,37.39,78694.25,0.0,-0.31274,0.00014,24.15659]
[1777903877875,37.39,78693.37,0.0,-0.31286,0.00014,24.16028]
[1777903878217,37.38,78692.92,0.0,-0.31292,0.00014,24.16212]
[1777903878829,37.38,78692.92,0.0,-0.31292,0.00014,24.16212]
[1777903879209,37.38,78692.92,0.0,-0.31292,0.00014,24.16212]
[1777903880254,37.38,78687.12,0.0,-0.31372,0.00014,24.18698]
[1777903884725,37.38,78690.0,0.0,-0.3133,0.00014,24.17395]
[1777903884746,37.38,78690.0,0.0,-0.3133,0.00014,24.17395]
[1777903884959,37.38,78690.0,0.0,-0.3133,0.00014,24.17395]
[1777903885135,37.38,78690.0,0.0,-0.3133,0.00014,24.17395]
[1777903885294,37.38,78682.04,0.0,-0.31441,0.00014,24.20801]
[1777903886620,37.38,78682.04,0.0,-0.3144,0.00014,24.20774]
[1777903886728,37.38,78682.04,0.0,-0.3144,0.00014,24.20774]
[1777903887263,37.38,78682.04,0.0,-0.3144,0.00014,24.20774]
[1777903887291,37.38,78670.28,0.0,-0.31604,0.00014,24.25791]
[1777903888603,37.37,78672.37,0.0,-0.31574,0.00014,24.24883]
[1777903889304,37.37,78672.37,0.0,-0.31573,0.00014,24.24864]
[1777903889834,37.37,78672.37,0.0,-0.31573,0.00014,24.24864]
[1777903890087,37.37,78672.37,0.0,-0.31573,0.00014,24.24864]
[1777903890177,37.37,78672.37,0.0,-0.31573,0.00014,24.24864]
[1777903890315,37.37,78674.6,0.0,-0.31542,0.00014,24.23895]
[1777903890359,37.37,78674.6,0.0,-0.31542,0.00014,24.23895]
[1777903891319,37.37,78684.6,0.0,-0.31399,0.00014,24.19213]
[1777903892225,37.37,78684.6,0.0,-0.31399,0.00014,24.19213]
[1777903892555,37.37,78691.36,0.0,-0.31305,0.00014,24.16304]
[1777903892576,37.37,78691.36,0.0,-0.31305,0.00014,24.16304]
[1777903892640,37.37,78691.36,0.0,-0.31305,0.00014,24.16304]
[1777903892679,37.37,78691.36,0.0,-0.31305,0.00014,24.16304]
[1777903893340,37.37,78695.05,0.0,-0.31254,0.00014,24.14699]
[1777903893901,37.37,78695.05,0.0,-0.31254,0.00014,24.14699]
[1777903894178,37.37,78695.05,0.0,-0.31254,0.00014,24.14699]
[1777903894763,37.37,78695.05,0.0,-0.31253,0.00014,24.14689]
[1777903894943,37.37,78704.55,0.0,-0.31121,0.00014,24.10558]
[1777903896114,37.37,78704.55,0.0,-0.31121,0.00014,24.10558]
[1777903897410,37.37,78716.02,0.0,-0.30962,0.00014,24.05537]
[1777903897454,37.37,78716.02,0.0,-0.30962,0.00014,24.05537]
[1777903897746,37.37,78716.09,0.0,-0.30961,0.00014,24.05504]
[1777903900259,37.37,78724.41,0.0,-0.30846,0.00014,24.01845]
[1777903903268,37.37,78725.25,0.0,-0.30834,0.00014,24.01476]
[1777903903384,37.37,78724.9,0.0,-0.30839,0.00014,24.01633]
[1777903903598,37.37,78724.9,0.0,-0.30839,0.00014,24.01633]
[1777903904258,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903904713,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903904828,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903904879,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903905270,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903905283,37.37,78730.14,0.0,-0.30767,0.00014,23.99321]
[1777903905550,37.37,78732.05,0.0,-0.30741,0.00014,23.9848]
[1777903906415,37.37,78739.71,0.0,-0.30635,0.00014,23.95084]
[1777903907018,37.37,78739.71,0.0,-0.30635,0.00014,23.95084]
[1777903908190,37.37,78742.05,0.0,-0.30603,0.00014,23.9405]
[1777903908567,37.37,78744.0,0.0,-0.30577,0.00014,23.93189]
[1777903908830,37.37,78744.0,0.0,-0.30577,0.00014,23.93189]
[1777903911376,37.37,78745.39,0.0,-0.30559,0.00014,23.92596]
[1777903911538,37.37,78745.39,0.0,-0.30559,0.00014,23.92596]
[1777903912876,37.37,78746.69,0.0,-0.30541,0.00014,23.92015]
[1777903912935,37.37,78747.88,0.0,-0.30525,0.00014,23.91502]
[1777903913807,37.37,78747.88,0.0,-0.30525,0.00014,23.91502]
[1777903914700,37.37,78750.54,0.0,-0.30489,0.00014,23.90322]
[1777903914925,37.37,78750.54,0.0,-0.30489,0.00014,23.90322]
[1777903914968,37.37,78750.54,0.0,-0.30489,0.00014,23.90322]
[1777903915350,37.37,78750.54,0.0,-0.30489,0.00014,23.90322]
[1777903915283,37.37,78758.97,0.0,-0.30373,0.00014,23.86547]
[1777903915529,37.37,78758.97,0.0,-0.30373,0.00014,23.86547]
[1777903915600,37.37,78758.97,0.0,-0.30373,0.00014,23.86547]
[1777903915922,37.37,78758.97,0.0,-0.30373,0.00014,23.86547]
[1777903916019,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903916620,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903916635,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903916641,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903916659,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903916965,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903917012,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903917284,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903917301,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903917368,37.37,78772.72,0.0,-0.30185,0.00014,23.80319]
[1777903917304,37.37,78783.33,0.0,-0.3004,0.00014,23.75481]
[1777903917947,37.37,78783.33,0.0,-0.3004,0.00014,23.75481]
[1777903917962,37.37,78783.33,0.0,-0.3004,0.00014,23.75481]
[1777903918352,37.37,78784.29,0.0,-0.30026,0.00014,23.75014]
[1777903918794,37.37,78784.29,0.0,-0.30026,0.00014,23.75014]
[1777903918849,37.37,78784.29,0.0,-0.30026,0.00014,23.75014]
[1777903918870,37.37,78784.29,0.0,-0.30026,0.00014,23.75014]
[1777903918968,37.37,78784.29,0.0,-0.30026,0.00014,23.75014]
[1777903919065,37.37,78782.11,0.0,-0.30056,0.00014,23.7601]
[1777903920511,37.37,78776.9,0.0,-0.30127,0.00014,23.78386]
[1777903921026,37.37,78776.9,0.0,-0.30127,0.00014,23.78386]
[1777903921196,37.37,78774.77,0.0,-0.30156,0.00014,23.79352]
[1777903924289,37.37,78774.38,0.0,-0.30161,0.00014,23.79522]
[1777903924344,37.37,78773.22,0.0,-0.30177,0.00014,23.80046]
[1777903925056,37.37,78773.22,0.0,-0.30177,0.00014,23.80046]
[1777903928958,37.37,78781.67,0.0,-0.30061,0.00014,23.76192]
[1777903929068,37.37,78781.67,0.0,-0.30061,0.00014,23.76192]
[1777903929106,37.37,78782.02,0.0,-0.30056,0.00014,23.76031]
[1777903930386,37.37,78783.47,0.0,-0.30037,0.00014,23.75368]
[1777903932217,37.37,78783.22,0.0,-0.3004,0.00014,23.75483]
[1777903932273,37.37,78783.22,0.0,-0.3004,0.00014,23.75483]
[1777903932304,37.37,78789.85,0.0,-0.2995,0.00014,23.72448]
[1777903932913,37.37,78789.85,0.0,-0.2995,0.00014,23.72448]
[1777903933213,37.37,78782.74,0.0,-0.30047,0.00014,23.75706]
[1777903935273,37.37,78773.11,0.0,-0.30178,0.00014,23.80098]
[1777903937283,37.37,78773.11,0.0,-0.30178,0.00014,23.80096]
[1777903937292,37.37,78773.11,0.0,-0.30178,0.00014,23.80096]
[1777903938239,37.37,78774.51,0.0,-0.30159,0.00014,23.79456]
[1777903939183,37.37,78776.06,0.0,-0.30138,0.00014,23.78748]
[1777903940201,37.37,78779.83,0.0,-0.30086,0.00014,23.77027]
[1777903940248,37.37,78779.83,0.0,-0.30086,0.00014,23.77027]
[1777903940284,37.37,78779.83,0.0,-0.30086,0.00014,23.77027]
[1777903940347,37.37,78779.83,0.0,-0.30086,0.00014,23.77027]
[1777903943261,37.37,78786.18,0.0,-0.3,0.00014,23.74123]
[1777903943267,37.37,78786.18,0.0,-0.3,0.00014,23.74123]
[1777903943280,37.37,78785.7,0.0,-0.30006,0.00014,23.74345]
[1777903945027,37.37,78784.97,0.0,-0.30016,0.00014,23.74681]
[1777903945322,37.37,78784.97,0.0,-0.30016,0.00014,23.74681]
[1777903945336,37.37,78786.34,0.0,-0.29998,0.00014,23.74056]
[1777903945688,37.37,78786.34,0.0,-0.29998,0.00014,23.74056]
[1777903945732,37.37,78786.34,0.0,-0.29998,0.00014,23.74056]
[1777903945999,37.37,78786.34,0.0,-0.29998,0.00014,23.74056]
[1777903946153,37.37,78786.34,0.0,-0.29998,0.00014,23.74056]
[1777903946322,37.37,78796.95,0.0,-0.29852,0.00014,23.69158]
[1777903947579,37.37,78804.28,0.0,-0.29753,0.00014,23.65774]
[1777903947727,37.37,78804.28,0.0,-0.29752,0.00014,23.65753]
[1777903949204,37.36,78813.4,0.0,-0.29628,0.00014,23.61489]
[1777903950326,37.36,78813.4,0.0,-0.29628,0.00014,23.61489]
[1777903950384,37.36,78813.87,0.0,-0.29621,0.00014,23.61256]
[1777903950739,37.36,78813.87,0.0,-0.29621,0.00014,23.61256]
[1777903950837,37.36,78816.99,0.0,-0.29579,0.00014,23.59803]
[1777903951682,37.36,78816.99,0.0,-0.29579,0.00014,23.59803]
[1777903951990,37.36,78816.99,0.0,-0.29579,0.00014,23.59803]
[1777903952010,37.36,78816.99,0.0,-0.29579,0.00014,23.59803]
[1777903952264,37.36,78816.99,0.0,-0.29579,0.00014,23.59803]
[1777903953177,37.36,78823.19,0.0,-0.29492,0.00014,23.56501]
[1777903953249,37.36,78828.8,0.0,-0.29416,0.00014,23.53862]
[1777903954098,37.36,78828.8,0.0,-0.29416,0.00014,23.53862]
[1777903954219,37.36,78828.8,0.0,-0.29416,0.00014,23.53862]
[1777903954410,37.36,78828.8,0.0,-0.29416,0.00014,23.53862]
[1777903954289,37.36,78837.05,0.0,-0.29304,0.00013,23.49973]
[1777903955095,37.36,78837.05,0.0,-0.29304,0.00013,23.49973]
[1777903955128,37.36,78837.05,0.0,-0.29304,0.00013,23.49973]
[1777903955358,37.36,78837.05,0.0,-0.29304,0.00013,23.49973]
[1777903955406,37.36,78833.05,0.0,-0.29358,0.00013,23.51852]
[1777903955959,37.36,78833.05,0.0,-0.29358,0.00013,23.51852]
[1777903956271,37.36,78833.05,0.0,-0.29358,0.00013,23.51852]
[1777903956527,37.36,78830.12,0.0,-0.29398,0.00013,23.53223]
[1777903956762,37.36,78830.12,0.0,-0.29398,0.00013,23.53223]
[1777903956815,37.36,78830.12,0.0,-0.29398,0.00013,23.53223]
[1777903957183,37.36,78830.12,0.0,-0.29398,0.00013,23.53223]
[1777903957368,37.36,78830.12,0.0,-0.29398,0.00013,23.53223]
[1777903957390,37.36,78834.69,0.0,-0.29336,0.00013,23.51066]
[1777903958797,37.36,78839.01,0.0,-0.29277,0.00013,23.49029]
[1777903959036,37.36,78839.01,0.0,-0.29277,0.00013,23.49029]
[1777903959292,37.36,78839.01,0.0,-0.29277,0.00013,23.49029]
[1777903959311,37.36,78841.34,0.0,-0.29246,0.00013,23.47919]
[1777903959456,37.36,78841.34,0.0,-0.29246,0.00013,23.47919]
[1777903960343,37.36,78841.34,0.0,-0.29246,0.00013,23.47919]
[1777903959814,37.36,78841.34,0.0,-0.29246,0.00013,23.47919]
[1777903963301,37.36,78840.36,0.0,-0.29259,0.00013,23.48369]
[1777903963460,37.36,78841.95,0.0,-0.29237,0.00013,23.47613]
[1777903963484,37.36,78841.95,0.0,-0.29237,0.00013,23.47613]
[1777903963509,37.36,78841.95,0.0,-0.29237,0.00013,23.47613]
[1777903964388,37.36,78841.95,0.0,-0.29237,0.00013,23.47613]
[1777903964067,37.36,78842.39,0.0,-0.29231,0.00013,23.47402]
[1777903964671,37.36,78842.39,0.0,-0.29231,0.00013,23.47402]
[1777903965370,37.36,78852.45,0.0,-0.29096,0.00013,23.42628]
[1777903965486,37.36,78852.45,0.0,-0.29096,0.00013,23.42628]
[1777903966387,37.36,78855.35,0.0,-0.29057,0.00013,23.4125]
[1777903966932,37.36,78855.35,0.0,-0.29057,0.00013,23.4125]
[1777903967500,37.36,78856.14,0.0,-0.29046,0.00013,23.40874]
[1777903968401,37.36,78854.72,0.0,-0.29066,0.00013,23.41558]
[1777903968708,37.36,78854.72,0.0,-0.29066,0.00013,23.41558]
[1777903968751,37.36,78854.72,0.0,-0.29066,0.00013,23.41558]
[1777903969065,37.36,78861.26,0.0,-0.28978,0.00013,23.38438]
[1777903969560,37.36,78861.26,0.0,-0.28978,0.00013,23.38438]
[1777903969718,37.36,78861.26,0.0,-0.28978,0.00013,23.38438]
[1777903970278,37.36,78861.26,0.0,-0.28978,0.00013,23.38438]
[1777903970386,37.36,78861.26,0.0,-0.28978,0.00013,23.38438]
[1777903970406,37.36,78869.13,0.0,-0.28873,0.00013,23.3468]
[1777903971354,37.36,78869.13,0.0,-0.28873,0.00013,23.3468]
[1777903971378,37.36,78869.13,0.0,-0.28873,0.00013,23.3468]
[1777903972437,37.36,78876.63,0.0,-0.28772,0.00013,23.31075]
[1777903972922,37.36,78883.2,0.0,-0.28685,0.00013,23.2793]
[1777903973620,37.36,78883.2,0.0,-0.28685,0.00013,23.2793]
[1777903973928,37.36,78888.2,0.0,-0.28619,0.00013,23.25528]
[1777903974523,37.36,78888.2,0.0,-0.28619,0.00013,23.25528]
[1777903974937,37.36,78890.73,0.0,-0.28586,0.00013,23.24322]
[1777903975995,37.36,78890.73,0.0,-0.28586,0.00013,23.24322]
[1777903976121,37.36,78897.06,0.0,-0.28502,0.00013,23.21267]
[1777903976489,37.36,78897.06,0.0,-0.28502,0.00013,23.21267]
[1777903978610,37.36,78907.95,0.0,-0.28358,0.00013,23.15967]
[1777903979978,37.36,78904.88,0.0,-0.28399,0.00013,23.17463]
[1777903980921,37.37,78898.4,0.0,-0.28486,0.00013,23.20649]
[1777903981085,37.37,78891.29,0.0,-0.2858,0.00013,23.241]
[1777903982545,37.36,78889.14,0.0,-0.28608,0.00013,23.25134]
[1777903982745,37.36,78889.14,0.0,-0.28608,0.00013,23.25134]
[1777903982991,37.37,78889.14,0.0,-0.28609,0.00013,23.25154]
[1777903984669,37.37,78882.43,0.0,-0.28699,0.00013,23.28419]
[1777903984699,37.37,78882.43,0.0,-0.28699,0.00013,23.28419]
[1777903984868,37.37,78882.43,0.0,-0.28699,0.00013,23.28419]
[1777903985415,37.37,78876.66,0.0,-0.28776,0.00013,23.31217]
[1777903986621,37.37,78876.11,0.0,-0.28784,0.00013,23.31495]
[1777903986633,37.37,78876.11,0.0,-0.28784,0.00013,23.31495]
[1777903989053,37.37,78875.43,0.0,-0.28794,0.00013,23.31849]
[1777903989817,37.37,78873.74,0.0,-0.28817,0.00013,23.32675]
[1777903989966,37.37,78873.74,0.0,-0.28817,0.00013,23.32675]
[1777903990041,37.37,78874.46,0.0,-0.28807,0.00013,23.32342]
[1777903991414,37.37,78886.03,0.0,-0.28653,0.00013,23.26774]
[1777903994154,37.37,78879.09,0.0,-0.28747,0.00013,23.30159]
[1777903994171,37.37,78876.43,0.0,-0.28783,0.00013,23.31456]
[1777903995518,37.38,78876.43,0.0,-0.28783,0.00013,23.31471]
[1777903995566,37.38,78876.43,0.0,-0.28783,0.00013,23.31471]
[1777903995698,37.38,78876.43,0.0,-0.28783,0.00013,23.31471]
[1777903995896,37.38,78876.43,0.0,-0.28783,0.00013,23.31471]
[1777903996083,37.38,78872.88,0.0,-0.28831,0.00013,23.33191]
[1777903997089,37.38,78860.25,0.0,-0.29,0.00013,23.3925]
[1777903997559,37.38,78860.25,0.0,-0.29,0.00013,23.3925]
[1777903997568,37.38,78860.25,0.0,-0.29,0.00013,23.3925]
[1777903998153,37.38,78860.25,0.0,-0.29,0.00013,23.3925]
[1777903998255,37.38,78855.9,0.0,-0.29059,0.00013,23.4133]
[1777904000089,37.38,78854.58,0.0,-0.29076,0.00013,23.41963]
[1777904000181,37.38,78855.5,0.0,-0.29064,0.00013,23.41529]
[1777904000819,37.38,78855.5,0.0,-0.29064,0.00013,23.41529]
[1777904001117,37.38,78855.5,0.0,-0.29064,0.00013,23.41533]
[1777904001487,37.38,78855.5,0.0,-0.29064,0.00013,23.41533]
[1777904002127,37.38,78855.5,0.0,-0.29064,0.00013,23.41533]
[1777904002397,37.38,78863.93,0.0,-0.28951,0.00013,23.37515]
[1777904004474,37.38,78863.93,0.0,-0.28952,0.00013,23.37521]
[1777904005272,37.38,78868.12,0.0,-0.28896,0.00013,23.3553]
[1777904005989,37.38,78868.12,0.0,-0.28896,0.00013,23.3553]
[1777904009000,37.38,78875.05,0.0,-0.28804,0.00013,23.32231]
[1777904009040,37.38,78875.05,0.0,-0.28804,0.00013,23.32231]
[1777904009176,37.38,78875.4,0.0,-0.288,0.00013,23.32074]
[1777904009781,37.38,78875.4,0.0,-0.288,0.00013,23.32074]
[1777904010009,37.38,78875.4,0.0,-0.288,0.00013,23.32074]
[1777904012854,37.38,78880.58,0.0,-0.28729,0.00013,23.29235]
[1777904013116,37.38,78880.58,0.0,-0.28729,0.00013,23.29235]
[1777904013220,37.38,78875.77,0.0,-0.28794,0.00013,23.31565]
[1777904015437,37.38,78875.77,0.0,-0.28794,0.00013,23.31579]
[1777904015865,37.39,78871.88,0.0,-0.28846,0.00013,23.33459]
[1777904016233,37.39,78871.88,0.0,-0.28847,0.00013,23.33467]
[1777904017235,37.39,78882.68,0.0,-0.28703,0.00013,23.28279]
[1777904018324,37.39,78895.37,0.0,-0.28534,0.00013,23.22148]
[1777904019054,37.39,78895.37,0.0,-0.28534,0.00013,23.22148]
[1777904019151,37.39,78895.37,0.0,-0.28534,0.00013,23.22148]
[1777904019355,37.39,78899.39,0.0,-0.28481,0.00013,23.20211]
[1777904019680,37.39,78899.39,0.0,-0.28481,0.00013,23.20211]
[1777904020210,37.39,78899.39,0.0,-0.28481,0.00013,23.20211]
[1777904020256,37.39,78899.39,0.0,-0.28482,0.00013,23.20231]
[1777904021333,37.39,78899.39,0.0,-0.28482,0.00013,23.20231]
[1777904021401,37.39,78916.35,0.0,-0.28257,0.00013,23.11931]
[1777904022322,37.39,78916.35,0.0,-0.28257,0.00013,23.11931]
[1777904022398,37.39,78916.35,0.0,-0.28257,0.00013,23.11931]
[1777904024218,37.39,78915.1,0.0,-0.28273,0.00013,23.12538]
[1777904024285,37.39,78913.56,0.0,-0.28293,0.00013,23.1329]
[1777904024636,37.39,78913.56,0.0,-0.28293,0.00013,23.1329]
[1777904025290,37.39,78913.89,0.0,-0.28289,0.00013,23.13124]
[1777904028313,37.39,78914.43,0.0,-0.28281,0.00013,23.12852]
[1777904029576,37.39,78914.78,0.0,-0.28277,0.00013,23.12672]
[1777904029583,37.39,78914.78,0.0,-0.28277,0.00013,23.12672]
[1777904033913,37.39,78912.35,0.0,-0.28311,0.00013,23.13938]
[1777904039401,37.4,78911.25,0.0,-0.28329,0.00013,23.14608]
[1777904041827,37.4,78913.59,0.0,-0.283,0.00013,23.13541]
[1777904041930,37.4,78913.59,0.0,-0.283,0.00013,23.13541]
[1777904042435,37.4,78913.59,0.0,-0.283,0.00013,23.13541]
[1777904042471,37.4,78903.94,0.0,-0.28428,0.00013,23.18284]
[1777904044273,37.4,78903.94,0.0,-0.28429,0.00013,23.1831]
[1777904044303,37.4,78903.94,0.0,-0.28429,0.00013,23.1831]
[1777904044398,37.4,78903.94,0.0,-0.28429,0.00013,23.1831]
[1777904044437,37.4,78903.94,0.0,-0.28429,0.00013,23.1831]
[1777904044510,37.41,78909.52,0.0,-0.28355,0.00013,23.15608]
[1777904046154,37.41,78909.52,0.0,-0.28356,0.00013,23.15629]
[1777904046161,37.41,78909.52,0.0,-0.28356,0.00013,23.15629]
[1777904046674,37.41,78913.01,0.0,-0.2831,0.00013,23.13914]
[1777904048532,37.41,78912.76,0.0,-0.28313,0.00013,23.14024]
[1777904048563,37.41,78912.76,0.0,-0.28313,0.00013,23.14024]
[1777904049460,37.41,78913.98,0.0,-0.28296,0.00013,23.13421]
[1777904049711,37.41,78913.98,0.0,-0.28296,0.00013,23.13421]
[1777904050467,37.41,78926.19,0.0,-0.28135,0.00013,23.07415]
[1777904050578,37.41,78926.19,0.0,-0.28135,0.00013,23.07415]
[1777904050796,37.41,78926.19,0.0,-0.28135,0.00013,23.07415]
[1777904050965,37.41,78926.19,0.0,-0.28135,0.00013,23.07415]
[1777904051073,37.41,78926.19,0.0,-0.28135,0.00013,23.07415]
[1777904051485,37.41,78930.83,0.0,-0.28074,0.00013,23.05126]
[1777904052659,37.41,78936.97,0.0,-0.27993,0.00013,23.02091]
[1777904052743,37.41,78936.97,0.0,-0.27993,0.00013,23.02091]
[1777904053489,37.41,78940.76,0.0,-0.27943,0.00013,23.00218]
[1777904054332,37.41,78940.76,0.0,-0.27943,0.00013,23.00218]
[1777904056024,37.41,78942.52,0.0,-0.27921,0.00013,22.9936]
[1777904056209,37.41,78942.52,0.0,-0.27921,0.00013,22.9936]
[1777904057431,37.41,78945.04,0.0,-0.27888,0.00013,22.98117]
[1777904057686,37.41,78951.48,0.0,-0.27803,0.00013,22.94918]
[1777904057887,37.41,78951.48,0.0,-0.27803,0.00013,22.94918]
[1777904058110,37.41,78951.48,0.0,-0.27803,0.00013,22.94918]
[1777904058523,37.41,78955.82,0.0,-0.27747,0.00013,22.92764]
[1777904059329,37.41,78955.82,0.0,-0.27747,0.00013,22.92764]
[1777904059443,37.41,78955.82,0.0,-0.27747,0.00013,22.92764]
[1777904059535,37.41,78969.12,0.0,-0.27573,0.00013,22.86111]
[1777904060265,37.41,78969.12,0.0,-0.27573,0.00013,22.86111]
[1777904060296,37.41,78969.12,0.0,-0.27573,0.00013,22.86111]
[1777904060538,37.41,78969.12,0.0,-0.27574,0.00013,22.8613]
[1777904062610,37.41,78975.65,0.0,-0.27488,0.00013,22.82831]
[1777904062888,37.41,78975.65,0.0,-0.27488,0.00013,22.82831]
[1777904062912,37.41,78976.47,0.0,-0.27478,0.00013,22.82421]
[1777904068045,37.41,78974.84,0.0,-0.27499,0.00013,22.83256]
[1777904071280,37.41,78983.47,0.0,-0.27385,0.00013,22.78533]
[1777904076301,37.41,78987.26,0.0,-0.27335,0.00013,22.76577]
[1777904079026,37.41,78978.83,0.0,-0.27444,0.00013,22.80827]
[1777904079650,37.41,78978.83,0.0,-0.27444,0.00013,22.80827]
[1777904080496,37.41,78978.83,0.0,-0.27444,0.00013,22.80827]
[1777904080515,37.41,78975.03,0.0,-0.27494,0.00013,22.82761]
[1777904080625,37.41,78975.03,0.0,-0.27494,0.00013,22.82761]
[1777904080910,37.41,78975.03,0.0,-0.27494,0.00013,22.82761]
[1777904081420,37.41,78975.03,0.0,-0.27494,0.00013,22.82761]
[1777904081457,37.41,78972.26,0.0,-0.27531,0.00013,22.8418]
[1777904082130,37.41,78960.69,0.0,-0.27683,0.00013,22.90014]
[1777904083390,37.41,78960.69,0.0,-0.27683,0.00013,22.90014]
[1777904083490,37.41,78960.43,0.0,-0.27686,0.00013,22.9016]
[1777904083971,37.41,78960.43,0.0,-0.27686,0.00013,22.9016]
[1777904084529,37.41,78960.43,0.0,-0.27686,0.00013,22.9016]
[1777904084536,37.41,78960.43,0.0,-0.27686,0.00013,22.9016]
[1777904084073,37.41,78960.79,0.0,-0.27682,0.00013,22.89995]
[1777904085676,37.41,78961.41,0.0,-0.27674,0.00013,22.89701]
[1777904085961,37.41,78961.41,0.0,-0.27674,0.00013,22.89701]
[1777904086547,37.41,78961.41,0.0,-0.27674,0.00013,22.89701]
[1777904086371,37.41,78963.44,0.0,-0.27648,0.00013,22.887]
[1777904087315,37.42,78966.8,0.0,-0.27605,0.00013,22.87032]
[1777904087712,37.42,78966.8,0.0,-0.27605,0.00013,22.87032]
[1777904088321,37.42,78966.8,0.0,-0.27605,0.00013,22.87032]
[1777904089013,37.42,78974.79,0.0,-0.27501,0.00013,22.8302]
[1777904091852,37.42,78982.14,0.0,-0.27406,0.00013,22.79338]
[1777904091992,37.42,78982.14,0.0,-0.27406,0.00013,22.79338]
[1777904092094,37.42,78987.21,0.0,-0.27341,0.00013,22.76806]
[1777904094444,37.42,78987.21,0.0,-0.27341,0.00013,22.76806]
[1777904094595,37.42,78993.46,0.0,-0.27261,0.00013,22.73676]
[1777904097239,37.42,78985.03,0.0,-0.27371,0.00013,22.77995]
[1777904098111,37.42,78983.11,0.0,-0.27396,0.00013,22.78985]
[1777904098357,37.43,78982.14,0.0,-0.2741,0.00013,22.79493]
[1777904099424,37.43,78982.14,0.0,-0.2741,0.00013,22.79493]
[1777904099509,37.43,78977.02,0.0,-0.27477,0.00013,22.82095]
[1777904099895,37.43,78977.02,0.0,-0.27477,0.00013,22.82095]
[1777904100452,37.43,78973.99,0.0,-0.27516,0.00013,22.83636]
[1777904100752,37.43,78973.99,0.0,-0.27516,0.00013,22.83636]
[1777904101166,37.43,78973.99,0.0,-0.27516,0.00013,22.83636]
[1777904101257,37.43,78963.42,0.0,-0.27655,0.00013,22.8896]
[1777904104025,37.43,78963.92,0.0,-0.27649,0.00013,22.88744]
[1777904104147,37.43,78963.92,0.0,-0.27649,0.00013,22.88744]
[1777904104212,37.43,78965.36,0.0,-0.27631,0.00013,22.8804]
[1777904104678,37.43,78965.36,0.0,-0.27631,0.00013,22.8804]
[1777904104851,37.43,78965.36,0.0,-0.27631,0.00013,22.8804]
[1777904106117,37.43,78965.36,0.0,-0.27631,0.00013,22.8804]
[1777904106511,37.43,78955.22,0.0,-0.27764,0.00013,22.93149]
[1777904107250,37.43,78955.22,0.0,-0.27764,0.00013,22.93149]
[1777904107353,37.43,78955.22,0.0,-0.27764,0.00013,22.93149]
[1777904107365,37.43,78955.22,0.0,-0.27764,0.00013,22.93149]
[1777904108055,37.43,78956.36,0.0,-0.27749,0.00013,22.92593]
[1777904109274,37.43,78957.78,0.0,-0.27731,0.00013,22.91898]
[1777904111076,37.43,78960.29,0.0,-0.27699,0.00013,22.90657]
[1777904111556,37.44,78957.51,0.0,-0.27736,0.00013,22.9208]
[1777904112302,37.44,78957.51,0.0,-0.27736,0.00013,22.9208]
[1777904112385,37.44,78957.51,0.0,-0.27736,0.00013,22.9208]
[1777904112550,37.44,78957.51,0.0,-0.27736,0.00013,22.9208]
[1777904112567,37.44,78968.4,0.0,-0.27594,0.00013,22.8664]
[1777904114367,37.44,78968.4,0.0,-0.27594,0.00013,22.8664]
[1777904114379,37.44,78968.4,0.0,-0.27594,0.00013,22.8664]
[1777904114554,37.44,78981.75,0.0,-0.2742,0.00013,22.7992]
[1777904116470,37.44,78987.26,0.0,-0.27349,0.00013,22.77155]
[1777904117455,37.44,78988.67,0.0,-0.27331,0.00013,22.76466]
[1777904120279,37.44,78990.16,0.0,-0.27313,0.00013,22.75765]
[1777904120303,37.44,78990.16,0.0,-0.27313,0.00013,22.75765]
[1777904123113,37.45,78988.0,0.0,-0.27344,0.00013,22.76968]
[1777904123399,37.45,78988.0,0.0,-0.27344,0.00013,22.76968]
[1777904123494,37.45,78978.25,0.0,-0.27471,0.00013,22.81918]
[1777904124319,37.45,78966.89,0.0,-0.2762,0.00013,22.87651]
[1777904125774,37.45,78972.86,0.0,-0.27542,0.00013,22.84666]
[1777904125803,37.45,78972.86,0.0,-0.27542,0.00013,22.84666]
[1777904125845,37.45,78972.86,0.0,-0.27542,0.00013,22.84666]
[1777904126418,37.45,78972.86,0.0,-0.27542,0.00013,22.84666]
[1777904126453,37.45,78981.51,0.0,-0.27431,0.00013,22.80344]
[1777904127568,37.45,78991.1,0.0,-0.27306,0.00013,22.75492]
[1777904128711,37.45,78999.28,0.0,-0.27201,0.00013,22.71357]
[1777904129380,37.45,78998.25,0.0,-0.27214,0.00013,22.71876]
[1777904135251,37.45,78993.07,0.0,-0.27279,0.00013,22.74143]
[1777904137201,37.46,78995.73,0.0,-0.27246,0.00013,22.72866]
[1777904137355,37.46,78995.73,0.0,-0.27246,0.00013,22.72866]
[1777904137633,37.46,78998.35,0.0,-0.27212,0.00013,22.71534]
[1777904139620,37.46,78995.31,0.0,-0.27252,0.00013,22.73075]
[1777904142611,37.46,78993.87,0.0,-0.2727,0.00013,22.738]
[1777904142721,37.46,78994.71,0.0,-0.27259,0.00013,22.73366]
[1777904142836,37.46,78994.71,0.0,-0.27259,0.00013,22.73366]
[1777904143412,37.46,78983.76,0.0,-0.27401,0.00013,22.78913]
[1777904147409,37.46,78980.1,0.0,-0.2745,0.00013,22.80807]
[1777904147622,37.46,78977.94,0.0,-0.27479,0.00013,22.81919]
[1777904150695,37.46,78975.66,0.0,-0.27509,0.00013,22.83086]
[1777904151638,37.46,78975.66,0.0,-0.27509,0.00013,22.83086]
[1777904151264,37.46,78983.85,0.0,-0.27402,0.00013,22.78964]
[1777904151653,37.46,78983.85,0.0,-0.27402,0.00013,22.78964]
[1777904151781,37.46,78983.85,0.0,-0.27402,0.00013,22.78964]
[1777904153980,37.46,78986.96,0.0,-0.27363,0.00013,22.77414]
[1777904154477,37.46,78986.96,0.0,-0.27363,0.00013,22.77414]
[1777904154592,37.46,78986.96,0.0,-0.27363,0.00013,22.77414]
[1777904155462,37.46,79000.59,0.0,-0.27187,0.00013,22.70523]
[1777904155866,37.46,79000.59,0.0,-0.27187,0.00013,22.70523]
[1777904156323,37.46,79000.59,0.0,-0.27187,0.00013,22.70523]
[1777904156369,37.46,79000.59,0.0,-0.27187,0.00013,22.70523]
[1777904156460,37.46,79002.21,0.0,-0.27166,0.00013,22.69696]
[1777904162257,37.46,79001.29,0.0,-0.27177,0.00013,22.70154]
[1777904163809,37.46,78998.47,0.0,-0.27214,0.00013,22.71588]
[1777904163940,37.46,78998.47,0.0,-0.27214,0.00013,22.71588]
[1777904164573,37.46,78994.97,0.0,-0.27259,0.00013,22.73363]
[1777904167948,37.46,78988.46,0.0,-0.27343,0.00013,22.76651]
[1777904167957,37.46,78988.46,0.0,-0.27343,0.00013,22.76651]
[1777904173334,37.46,78989.91,0.0,-0.27323,0.00013,22.7587]
[1777904177606,37.46,78990.02,0.0,-0.27321,0.00013,22.75791]
[1777904177653,37.46,78988.93,0.0,-0.27336,0.00013,22.76357]
[1777904178448,37.46,78980.54,0.0,-0.27445,0.00013,22.80604]
[1777904179077,37.46,78980.54,0.0,-0.27445,0.00013,22.80604]
[1777904180069,37.46,78980.54,0.0,-0.27445,0.00013,22.80604]
[1777904180453,37.46,78980.54,0.0,-0.27445,0.00013,22.80604]
[1777904180465,37.46,78980.54,0.0,-0.27445,0.00013,22.80604]
[1777904184526,37.46,78985.26,0.0,-0.27384,0.00013,22.7824]
[1777904185840,37.46,78987.45,0.0,-0.27356,0.00013,22.77137]
[1777904187642,37.46,78987.7,0.0,-0.27352,0.00013,22.77017]
[1777904188176,37.46,78981.43,0.0,-0.27434,0.00013,22.80192]
[1777904192199,37.46,78987.04,0.0,-0.27359,0.00013,22.76987]
[1777904195865,37.46,78988.14,0.0,-0.27345,0.00013,22.76453]
[1777904197646,37.46,78988.05,0.0,-0.27347,0.00013,22.76504]
[1777904197743,37.46,78983.96,0.0,-0.274,0.00013,22.78579]
[1777904197851,37.46,78983.96,0.0,-0.274,0.00013,22.78579]
[1777904197963,37.46,78983.96,0.0,-0.274,0.00013,22.78579]
[1777904198509,37.46,78982.85,0.0,-0.27415,0.00013,22.79165]
[1777904199516,37.46,78972.73,0.0,-0.27547,0.00013,22.84284]
[1777904201381,37.47,78966.36,0.0,-0.27631,0.00013,22.87498]
[1777904201393,37.47,78966.36,0.0,-0.27631,0.00013,22.87498]
[1777904203227,37.47,78965.16,0.0,-0.27647,0.00013,22.88132]
[1777904203906,37.47,78961.46,0.0,-0.27696,0.00013,22.89998]
[1777904203925,37.47,78961.46,0.0,-0.27696,0.00013,22.89998]
[1777904204257,37.47,78961.46,0.0,-0.27696,0.00013,22.89998]
[1777904204551,37.47,78963.63,0.0,-0.27668,0.00013,22.88929]
[1777904205560,37.47,78972.29,0.0,-0.27555,0.00013,22.84585]
[1777904210598,37.47,78973.01,0.0,-0.27545,0.00013,22.84216]
[1777904213523,37.47,78971.68,0.0,-0.27563,0.00013,22.84879]
[1777904214480,37.47,78972.67,0.0,-0.2755,0.00013,22.84379]
[1777904214671,37.47,78984.22,0.0,-0.27399,0.00013,22.7856]
[1777904216512,37.47,78984.22,0.0,-0.27399,0.00013,22.78563]
[1777904216637,37.47,78985.45,0.0,-0.27384,0.00013,22.77946]
[1777904216874,37.47,78985.45,0.0,-0.27384,0.00013,22.77946]
[1777904217479,37.47,78985.45,0.0,-0.27384,0.00013,22.77946]
[1777904217488,37.47,78985.45,0.0,-0.27384,0.00013,22.77946]
[1777904217649,37.47,78985.21,0.0,-0.27387,0.00013,22.78071]
[1777904220665,37.47,78995.05,0.0,-0.27259,0.00013,22.73081]
[1777904220971,37.47,78995.05,0.0,-0.27259,0.00013,22.73081]
[1777904222591,37.47,78996.28,0.0,-0.27243,0.00013,22.72471]
[1777904224114,37.47,78993.46,0.0,-0.27281,0.00013,22.73929]
[1777904224127,37.47,78993.46,0.0,-0.27281,0.00013,22.73929]
[1777904225147,37.47,78993.02,0.0,-0.27287,0.00013,22.74166]
[1777904225700,37.47,78988.35,0.0,-0.27347,0.00013,22.76542]
[1777904228674,37.47,78981.59,0.0,-0.27436,0.00013,22.79973]
[1777904230189,37.47,78978.51,0.0,-0.27475,0.00013,22.81499]
[1777904230264,37.47,78978.51,0.0,-0.27475,0.00013,22.81499]
[1777904230737,37.47,78977.4,0.0,-0.2749,0.00013,22.82078]
[1777904234760,37.47,78977.32,0.0,-0.27492,0.00013,22.82174]
[1777904234837,37.48,78971.85,0.0,-0.27564,0.00013,22.84941]
[1777904240831,37.48,78968.76,0.0,-0.27606,0.00013,22.86575]
[1777904240871,37.48,78968.76,0.0,-0.27606,0.00013,22.86575]
[1777904241184,37.48,78968.76,0.0,-0.27606,0.00013,22.86575]
[1777904241646,37.48,78968.76,0.0,-0.27606,0.00013,22.86575]
[1777904241707,37.48,78969.51,0.0,-0.27597,0.00013,22.86234]
[1777904242272,37.48,78980.12,0.0,-0.27459,0.00013,22.809]
[1777904244701,37.48,78988.78,0.0,-0.27346,0.00013,22.76503]
[1777904244922,37.48,78988.78,0.0,-0.27346,0.00013,22.76503]
[1777904245489,37.48,78988.78,0.0,-0.27346,0.00013,22.76503]
[1777904246182,37.48,78988.9,0.0,-0.27345,0.00013,22.76436]
[1777904246715,37.48,78988.9,0.0,-0.27345,0.00013,22.76436]
[1777904246810,37.48,78988.52,0.0,-0.27349,0.00013,22.76623]
[1777904247504,37.48,78989.74,0.0,-0.27333,0.00013,22.76001]
[1777904248038,37.48,78989.74,0.0,-0.27333,0.00013,22.76001]
[1777904248878,37.48,78990.78,0.0,-0.2732,0.00013,22.7547]
[1777904248935,37.48,78995.56,0.0,-0.27258,0.00013,22.73047]
[1777904254957,37.48,78996.71,0.0,-0.2724,0.00013,22.72069]
[1777904258319,37.48,78990.88,0.0,-0.27316,0.00013,22.7502]
[1777904258476,37.48,78989.03,0.0,-0.2734,0.00013,22.75957]
[1777904259075,37.48,78989.03,0.0,-0.2734,0.00013,22.75957]
[1777904259887,37.48,78991.0,0.0,-0.27314,0.00013,22.74956]
[1777904260464,37.48,78990.98,0.0,-0.27314,0.00013,22.74964]
[1777904263085,37.48,78990.81,0.0,-0.27316,0.00013,22.75046]
[1777904263746,37.48,78990.81,0.0,-0.27316,0.00013,22.75046]
[1777904263750,37.48,78990.2,0.0,-0.27324,0.00013,22.7535]
[1777904264190,37.48,78990.2,0.0,-0.27324,0.00013,22.7535]
[1777904265145,37.48,78989.22,0.0,-0.27337,0.00013,22.75846]
[1777904265218,37.48,78990.04,0.0,-0.27326,0.00013,22.75428]
[1777904269180,37.48,78991.81,0.0,-0.27303,0.00013,22.74527]
[1777904269327,37.48,78991.81,0.0,-0.27303,0.00013,22.74527]
[1777904269386,37.48,78992.64,0.0,-0.27292,0.00013,22.74106]
[1777904270497,37.48,78992.64,0.0,-0.27292,0.00013,22.74106]
[1777904272801,37.48,78994.29,0.0,-0.27271,0.00013,22.73268]
[1777904273225,37.48,78994.29,0.0,-0.27271,0.00013,22.73268]
[1777904273550,37.48,78994.29,0.0,-0.27271,0.00013,22.73268]
[1777904273633,37.48,78994.29,0.0,-0.27271,0.00013,22.73268]
[1777904273684,37.48,78992.73,0.0,-0.27291,0.00013,22.7406]
[1777904274613,37.48,78992.73,0.0,-0.27291,0.00013,22.7406]
[1777904274745,37.48,78992.73,0.0,-0.27291,0.00013,22.7406]
[1777904274733,37.48,79012.49,0.0,-0.27036,0.00013,22.63998]
[1777904275201,37.48,79012.49,0.0,-0.27036,0.00013,22.63998]
[1777904275756,37.48,79020.69,0.0,-0.26931,0.00013,22.59822]
[1777904275930,37.48,79020.69,0.0,-0.26931,0.00013,22.59822]
[1777904276470,37.48,79020.69,0.0,-0.26931,0.00013,22.59822]
[1777904276648,37.48,79020.69,0.0,-0.26931,0.00013,22.59822]
[1777904276740,37.48,79022.95,0.0,-0.26902,0.00013,22.58662]
[1777904277714,37.48,79035.75,0.0,-0.26738,0.00013,22.52109]
[1777904278086,37.48,79035.75,0.0,-0.26738,0.00013,22.52109]
[1777904278100,37.48,79035.75,0.0,-0.26738,0.00013,22.52109]
[1777904279517,37.48,79041.56,0.0,-0.26664,0.00013,22.49105]
[1777904279738,37.48,79044.15,0.0,-0.26631,0.00013,22.47787]
[1777904280478,37.48,79044.15,0.0,-0.26631,0.00013,22.47787]
[1777904280680,37.48,79044.15,0.0,-0.26631,0.00013,22.47787]
[1777904280758,37.48,79060.55,0.0,-0.26422,0.00013,22.39284]
[1777904280836,37.48,79060.55,0.0,-0.26422,0.00013,22.39284]
[1777904280990,37.48,79060.55,0.0,-0.26422,0.00013,22.39284]
[1777904281640,37.48,79060.55,0.0,-0.26422,0.00013,22.39284]
[1777904282338,37.48,79062.84,0.0,-0.26394,0.00013,22.38121]
[1777904282485,37.48,79060.06,0.0,-0.26429,0.00013,22.39572]
[1777904283126,37.48,79060.06,0.0,-0.26429,0.00013,22.39572]
[1777904283287,37.48,79060.06,0.0,-0.26429,0.00013,22.39572]
[1777904283474,37.48,79058.11,0.0,-0.26454,0.00013,22.40586]
[1777904284807,37.48,79049.63,0.0,-0.26561,0.00013,22.44958]
[1777904285485,37.48,79050.0,0.0,-0.26556,0.00013,22.44766]
[1777904285917,37.48,79050.0,0.0,-0.26556,0.00013,22.44766]
[1777904285968,37.48,79050.0,0.0,-0.26556,0.00013,22.44766]
[1777904286058,37.48,79050.0,0.0,-0.26556,0.00013,22.44766]
[1777904286636,37.48,79045.69,0.0,-0.26612,0.00013,22.47019]
[1777904287595,37.48,79045.69,0.0,-0.26612,0.00013,22.47019]
[1777904287750,37.48,79038.42,0.0,-0.26706,0.00013,22.50807]
[1777904288320,37.48,79038.42,0.0,-0.26706,0.00013,22.50807]
[1777904288483,37.48,79038.42,0.0,-0.26706,0.00013,22.50807]
[1777904288742,37.48,79038.42,0.0,-0.26706,0.00013,22.50807]
[1777904288767,37.48,79038.42,0.0,-0.26706,0.00013,22.50807]
[1777904289087,37.49,79033.45,0.0,-0.2677,0.00013,22.53396]
[1777904291547,37.49,79032.27,0.0,-0.26786,0.00013,22.54024]
[1777904291660,37.49,79032.27,0.0,-0.26786,0.00013,22.54024]
[1777904291764,37.49,79030.93,0.0,-0.26804,0.00013,22.54756]
[1777904293726,37.49,79030.93,0.0,-0.26804,0.00013,22.54756]
[1777904293960,37.49,79025.66,0.0,-0.26872,0.00013,22.57485]
[1777904294087,37.49,79025.66,0.0,-0.26872,0.00013,22.57485]
[1777904294363,37.49,79025.66,0.0,-0.26872,0.00013,22.57485]
[1777904294555,37.49,79041.53,0.0,-0.26669,0.00013,22.49316]
[1777904294985,37.49,79041.53,0.0,-0.26669,0.00013,22.49316]
[1777904295189,37.49,79041.53,0.0,-0.26669,0.00013,22.49316]
[1777904295809,37.49,79041.53,0.0,-0.26669,0.00013,22.49316]
[1777904295601,37.49,79062.64,0.0,-0.26399,0.00013,22.38361]
[1777904296245,37.49,79062.64,0.0,-0.26399,0.00013,22.38361]
[1777904296755,37.49,79062.64,0.0,-0.26399,0.00013,22.38361]
[1777904296795,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904296872,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297012,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297061,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297255,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297617,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297812,37.49,79063.51,0.0,-0.2639,0.00013,22.37976]
[1777904297811,37.49,79079.55,0.0,-0.26186,0.00013,22.29574]
[1777904298052,37.49,79079.55,0.0,-0.26186,0.00013,22.29574]
[1777904298582,37.49,79087.58,0.0,-0.26084,0.00013,22.25348]
[1777904298959,37.49,79087.58,0.0,-0.26084,0.00013,22.25348]
[1777904298977,37.49,79087.58,0.0,-0.26084,0.00013,22.25348]
[1777904299206,37.49,79087.58,0.0,-0.26084,0.00013,22.25348]
[1777904299810,37.49,79087.58,0.0,-0.26084,0.00013,22.25348]
[1777904299529,37.49,79077.58,0.0,-0.26211,0.00013,22.30617]
[1777904300228,37.49,79075.35,0.0,-0.2624,0.00013,22.318]
[1777904301167,37.49,79075.35,0.0,-0.2624,0.00013,22.318]
[1777904301233,37.49,79074.7,0.0,-0.26248,0.00013,22.32148]
[1777904304133,37.49,79073.19,0.0,-0.26268,0.00013,22.32952]
[1777904304143,37.49,79073.19,0.0,-0.26268,0.00013,22.32952]
[1777904304254,37.5,79073.19,0.0,-0.26268,0.00013,22.32958]
[1777904305797,37.5,79073.19,0.0,-0.26268,0.00013,22.32958]
[1777904305835,37.5,79074.03,0.0,-0.26257,0.00013,22.3253]
[1777904307507,37.5,79070.36,0.0,-0.26304,0.00013,22.34458]
[1777904307784,37.5,79070.36,0.0,-0.26304,0.00013,22.34458]
[1777904308032,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308456,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308534,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308547,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308596,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308800,37.5,79067.42,0.0,-0.26342,0.00013,22.36035]
[1777904308691,37.5,79063.62,0.0,-0.26392,0.00013,22.38058]
[1777904309195,37.5,79063.62,0.0,-0.26392,0.00013,22.38058]
[1777904309293,37.5,79063.62,0.0,-0.26392,0.00013,22.38058]
[1777904310655,37.5,79063.62,0.0,-0.26392,0.00013,22.38058]
[1777904310682,37.52,79039.95,0.0,-0.26702,0.00013,22.50708]
[1777904311449,37.52,79039.95,0.0,-0.26702,0.00013,22.50708]
[1777904312438,37.52,79040.75,0.0,-0.2669,0.00013,22.49904]
[1777904312627,37.52,79038.77,0.0,-0.26715,0.00013,22.50947]
[1777904313882,37.52,79038.77,0.0,-0.26716,0.00013,22.50966]
[1777904313898,37.52,79038.77,0.0,-0.26716,0.00013,22.50966]
[1777904314002,37.52,79038.77,0.0,-0.26716,0.00013,22.50966]
[1777904314330,37.52,79036.76,0.0,-0.26742,0.00013,22.52026]
[1777904315343,37.52,79036.76,0.0,-0.26742,0.00013,22.52026]
[1777904315952,37.52,79031.66,0.0,-0.26808,0.00013,22.54674]
[1777904316358,37.52,79032.12,0.0,-0.26802,0.00013,22.54437]
[1777904317987,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904317992,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318076,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318451,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318587,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318796,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318844,37.52,79023.95,0.0,-0.26908,0.00013,22.58672]
[1777904318688,37.52,79018.02,0.0,-0.26984,0.00013,22.61723]
[1777904319738,37.52,79013.1,0.0,-0.27048,0.00013,22.64249]
[1777904321190,37.52,79013.1,0.0,-0.27048,0.00013,22.64258]
[1777904321719,37.52,79013.1,0.0,-0.27048,0.00013,22.64258]
[1777904322014,37.52,79017.09,0.0,-0.26997,0.00013,22.62225]
[1777904322346,37.52,79017.09,0.0,-0.26997,0.00013,22.62225]
[1777904322792,37.52,79021.45,0.0,-0.26941,0.00013,22.59999]
[1777904324011,37.52,79025.65,0.0,-0.26887,0.00013,22.57853]
[1777904324413,37.52,79025.65,0.0,-0.26888,0.00013,22.57863]
[1777904329435,37.53,79028.88,0.0,-0.26847,0.00013,22.56253]
[1777904335490,37.53,79031.78,0.0,-0.26812,0.00013,22.54847]
[1777904340531,37.53,79034.24,0.0,-0.26782,0.00013,22.53631]
[1777904341106,37.53,79036.69,0.0,-0.26751,0.00013,22.52381]
[1777904341152,37.53,79036.69,0.0,-0.26751,0.00013,22.52381]
[1777904341615,37.53,79047.13,0.0,-0.26617,0.00013,22.47002]
[1777904342258,37.53,79047.13,0.0,-0.26617,0.00013,22.47002]
[1777904343574,37.53,79050.9,0.0,-0.26569,0.00013,22.45063]
[1777904343793,37.53,79050.9,0.0,-0.26569,0.00013,22.45063]
[1777904343823,37.54,79055.4,0.0,-0.26513,0.00013,22.42748]
[1777904344376,37.54,79055.4,0.0,-0.26513,0.00013,22.42748]
[1777904344489,37.54,79055.4,0.0,-0.26513,0.00013,22.42748]
[1777904344720,37.54,79055.4,0.0,-0.26513,0.00013,22.42748]
[1777904344801,37.54,79064.21,0.0,-0.26401,0.00013,22.38182]
[1777904344973,37.54,79064.21,0.0,-0.26401,0.00013,22.38182]
[1777904346015,37.54,79064.21,0.0,-0.26401,0.00013,22.38204]
[1777904346026,37.54,79064.21,0.0,-0.26401,0.00013,22.38204]
[1777904346546,37.54,79064.21,0.0,-0.26401,0.00013,22.38204]
[1777904346575,37.54,79064.21,0.0,-0.26401,0.00013,22.38204]
[1777904346588,37.54,79050.75,0.0,-0.26573,0.00013,22.45227]
[1777904347333,37.54,79050.75,0.0,-0.26573,0.00013,22.45227]
[1777904347363,37.54,79050.75,0.0,-0.26573,0.00013,22.45227]
[1777904347587,37.54,79050.75,0.0,-0.26573,0.00013,22.45227]
[1777904349060,37.54,79050.84,0.0,-0.26573,0.00013,22.4522]
[1777904350233,37.54,79057.44,0.0,-0.26489,0.00013,22.41813]
[1777904351487,37.54,79059.35,0.0,-0.26466,0.00013,22.40843]
[1777904353299,37.54,79055.46,0.0,-0.26516,0.00013,22.42914]
[1777904353722,37.54,79055.46,0.0,-0.26516,0.00013,22.42914]
[1777904356714,37.55,79051.59,0.0,-0.26567,0.00013,22.44987]
[1777904356738,37.55,79051.59,0.0,-0.26567,0.00013,22.44987]
[1777904356952,37.55,79047.49,0.0,-0.2662,0.00013,22.47131]
[1777904357207,37.55,79047.49,0.0,-0.2662,0.00013,22.47131]
[1777904357648,37.55,79047.49,0.0,-0.26621,0.00013,22.4715]
[1777904357961,37.55,79047.49,0.0,-0.26621,0.00013,22.4715]
[1777904358057,37.55,79047.49,0.0,-0.26621,0.00013,22.4715]
[1777904358671,37.55,79047.49,0.0,-0.26621,0.00013,22.4715]
[1777904358782,37.55,79047.49,0.0,-0.26621,0.00013,22.4715]
[1777904358853,37.55,79032.75,0.0,-0.2681,0.00013,22.54775]
[1777904359158,37.55,79032.75,0.0,-0.2681,0.00013,22.54775]
[1777904359343,37.55,79032.75,0.0,-0.2681,0.00013,22.54775]
[1777904359663,37.55,79033.1,0.0,-0.26806,0.00013,22.54611]
[1777904360535,37.55,79033.1,0.0,-0.26806,0.00013,22.54611]
[1777904360615,37.55,79033.1,0.0,-0.26806,0.00013,22.54611]
[1777904360669,37.55,79056.02,0.0,-0.26513,0.00013,22.42777]
[1777904361284,37.55,79056.02,0.0,-0.26513,0.00013,22.42777]
[1777904361674,37.55,79055.03,0.0,-0.26526,0.00013,22.43314]
[1777904362360,37.55,79055.03,0.0,-0.26526,0.00013,22.43314]
[1777904362516,37.55,79055.03,0.0,-0.26526,0.00013,22.43314]
[1777904362681,37.55,79055.76,0.0,-0.26517,0.00013,22.42958]
[1777904363155,37.55,79055.76,0.0,-0.26517,0.00013,22.42958]
[1777904365585,37.55,79052.8,0.0,-0.26556,0.00013,22.44539]
[1777904365779,37.55,79052.8,0.0,-0.26556,0.00013,22.44539]
[1777904365820,37.56,79048.28,0.0,-0.26614,0.00013,22.46902]
[1777904366619,37.56,79048.28,0.0,-0.26614,0.00013,22.46902]
[1777904366774,37.56,79044.97,0.0,-0.26657,0.00013,22.48633]
[1777904368598,37.56,79044.97,0.0,-0.26657,0.00013,22.48652]
[1777904369902,37.56,79041.63,0.0,-0.267,0.00013,22.50394]
[1777904370610,37.56,79043.64,0.0,-0.26675,0.00013,22.49372]
[1777904372386,37.56,79042.23,0.0,-0.26691,0.00013,22.49743]
[1777904372419,37.56,79042.23,0.0,-0.26691,0.00013,22.49743]
[1777904372431,37.56,79042.23,0.0,-0.26691,0.00013,22.49743]
[1777904372452,37.56,79042.23,0.0,-0.26691,0.00013,22.49743]
[1777904372502,37.56,79042.23,0.0,-0.26691,0.00013,22.49743]
[1777904372754,37.56,79042.23,0.0,-0.26692,0.00013,22.49759]
[1777904373038,37.56,79042.23,0.0,-0.26692,0.00013,22.49759]
[1777904373593,37.56,79042.23,0.0,-0.26692,0.00013,22.49759]
[1777904373758,37.56,79050.55,0.0,-0.26586,0.00013,22.45473]
[1777904374655,37.56,79050.55,0.0,-0.26586,0.00013,22.45473]
[1777904374765,37.56,79053.11,0.0,-0.26554,0.00013,22.44168]
[1777904376152,37.56,79054.17,0.0,-0.26541,0.00013,22.43641]
[1777904381678,37.57,79051.91,0.0,-0.26571,0.00013,22.44891]
[1777904382756,37.57,79051.91,0.0,-0.26571,0.00013,22.44879]
[1777904383126,37.57,79046.09,0.0,-0.26645,0.00013,22.47878]
[1777904383157,37.57,79046.09,0.0,-0.26645,0.00013,22.47878]
[1777904383275,37.57,79046.09,0.0,-0.26645,0.00013,22.47878]
[1777904383289,37.57,79046.09,0.0,-0.26645,0.00013,22.47878]
[1777904383829,37.57,79046.09,0.0,-0.26645,0.00013,22.47864]
[1777904384764,37.57,79046.09,0.0,-0.26645,0.00013,22.47864]
[1777904385417,37.57,79041.31,0.0,-0.26706,0.00013,22.50351]
[1777904385756,37.57,79041.31,0.0,-0.26706,0.00013,22.50351]
[1777904385850,37.57,79040.16,0.0,-0.26722,0.00013,22.50961]
[1777904386784,37.57,79040.16,0.0,-0.26722,0.00013,22.50961]
[1777904388944,37.57,79039.29,0.0,-0.26734,0.00013,22.51457]
[1777904389519,37.57,79039.29,0.0,-0.26734,0.00013,22.51457]
[1777904392152,37.57,79039.31,0.0,-0.26735,0.00013,22.51489]
[1777904392861,37.57,79039.31,0.0,-0.26735,0.00013,22.51489]
[1777904393786,37.57,79038.33,0.0,-0.26747,0.00013,22.52008]
[1777904394861,37.57,79030.47,0.0,-0.26848,0.00013,22.56066]
[1777904394904,37.57,79026.58,0.0,-0.26899,0.00013,22.58074]
[1777904395283,37.57,79026.58,0.0,-0.26899,0.00013,22.58074]
[1777904395791,37.57,79026.58,0.0,-0.26899,0.00013,22.58074]
[1777904395816,37.57,79026.58,0.0,-0.26899,0.00013,22.58074]
[1777904395912,37.57,79028.37,0.0,-0.26876,0.00013,22.57168]
[1777904396304,37.57,79028.37,0.0,-0.26876,0.00013,22.57168]
[1777904396921,37.57,79038.15,0.0,-0.26751,0.00013,22.52154]
[1777904397239,37.57,79038.15,0.0,-0.26751,0.00013,22.52154]
[1777904397768,37.57,79038.15,0.0,-0.26751,0.00013,22.52154]
[1777904397927,37.58,79047.16,0.0,-0.26636,0.00013,22.4752]
[1777904399380,37.58,79049.99,0.0,-0.266,0.00013,22.46075]
[1777904399654,37.58,79049.99,0.0,-0.266,0.00013,22.46075]
[1777904399665,37.58,79049.99,0.0,-0.266,0.00013,22.46075]
[1777904399748,37.58,79049.99,0.0,-0.266,0.00013,22.46075]
[1777904399983,37.58,79050.3,0.0,-0.26596,0.00013,22.459]
[1777904401107,37.57,79050.28,0.0,-0.26596,0.00013,22.45896]
[1777904401167,37.57,79050.28,0.0,-0.26596,0.00013,22.45896]
[1777904401809,37.57,79051.99,0.0,-0.26574,0.00013,22.44997]
[1777904404925,37.57,79054.13,0.0,-0.26546,0.00013,22.43875]
[1777904404997,37.57,79060.63,0.0,-0.26463,0.00013,22.40479]
[1777904405083,37.57,79060.63,0.0,-0.26463,0.00013,22.40479]
[1777904405682,37.57,79062.71,0.0,-0.26436,0.00013,22.39389]
[1777904406883,37.57,79062.71,0.0,-0.26436,0.00013,22.39389]
[1777904410340,37.57,79061.14,0.0,-0.26456,0.00013,22.40184]
[1777904411088,37.57,79067.32,0.0,-0.26377,0.00013,22.36951]
[1777904411888,37.57,79070.68,0.0,-0.26334,0.00013,22.35195]
[1777904414564,37.57,79080.17,0.0,-0.26214,0.00013,22.30229]
[1777904417197,37.57,79080.52,0.0,-0.26209,0.00013,22.30054]
[1777904417263,37.57,79080.52,0.0,-0.26209,0.00013,22.30054]
[1777904417303,37.57,79080.52,0.0,-0.26209,0.00013,22.30054]
[1777904417649,37.57,79080.52,0.0,-0.26209,0.00013,22.30054]
[1777904417847,37.57,79080.52,0.0,-0.26209,0.00013,22.30054]
[1777904417852,37.57,79080.17,0.0,-0.26214,0.00013,22.30241]
[1777904418428,37.57,79080.17,0.0,-0.26214,0.00013,22.30241]
[1777904418654,37.57,79080.17,0.0,-0.26214,0.00013,22.30241]
[1777904418752,37.57,79089.48,0.0,-0.26096,0.00013,22.25359]
[1777904419158,37.57,79089.48,0.0,-0.26096,0.00013,22.25359]
[1777904419937,37.57,79089.48,0.0,-0.26096,0.00013,22.25359]
[1777904421184,37.57,79090.74,0.0,-0.26081,0.00013,22.24718]
[1777904421209,37.57,79090.74,0.0,-0.26081,0.00013,22.24718]
[1777904421217,37.57,79090.43,0.0,-0.26085,0.00013,22.24893]
[1777904422300,37.57,79090.43,0.0,-0.26085,0.00013,22.24893]
[1777904422494,37.57,79090.43,0.0,-0.26085,0.00013,22.24893]
[1777904422512,37.57,79090.43,0.0,-0.26085,0.00013,22.24893]
[1777904422676,37.57,79090.43,0.0,-0.26085,0.00013,22.24893]
[1777904422773,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423086,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423213,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423238,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423742,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423934,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423939,37.57,79095.95,0.0,-0.26016,0.00013,22.21998]
[1777904423780,37.57,79108.25,0.0,-0.25861,0.00013,22.15515]
[1777904424120,37.57,79108.25,0.0,-0.25861,0.00013,22.15515]
[1777904426484,37.58,79116.07,0.0,-0.25764,0.00013,22.11415]
[1777904427105,37.58,79118.93,0.0,-0.25729,0.00013,22.09921]
[1777904427579,37.58,79118.93,0.0,-0.25729,0.00013,22.09921]
[1777904429097,37.58,79114.02,0.0,-0.25791,0.00013,22.12556]
[1777904429345,37.58,79114.02,0.0,-0.25791,0.00013,22.12556]
[1777904429372,37.58,79114.02,0.0,-0.25791,0.00013,22.12556]
[1777904429420,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430010,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430224,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430279,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430310,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430326,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430664,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430741,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430908,37.58,79112.4,0.0,-0.25812,0.00013,22.13461]
[1777904430973,37.58,79110.56,0.0,-0.25836,0.00013,22.14459]
[1777904431013,37.58,79110.56,0.0,-0.25836,0.00013,22.14459]
[1777904431901,37.58,79110.56,0.0,-0.25836,0.00013,22.14459]
[1777904431971,37.58,79095.95,0.0,-0.26018,0.00013,22.21806]
[1777904433296,37.58,79085.87,0.0,-0.26145,0.00013,22.27127]
[1777904435443,37.58,79085.55,0.0,-0.2615,0.00013,22.27301]
[1777904436328,37.58,79089.39,0.0,-0.26101,0.00013,22.25291]
[1777904436848,37.58,79089.39,0.0,-0.26101,0.00013,22.25291]
[1777904436907,37.58,79089.39,0.0,-0.26101,0.00013,22.25291]
[1777904436911,37.58,79091.99,0.0,-0.26069,0.00013,22.23932]
[1777904437866,37.58,79102.84,0.0,-0.25932,0.00013,22.18222]
[1777904438118,37.58,79102.84,0.0,-0.25932,0.00013,22.18222]
[1777904438542,37.58,79102.84,0.0,-0.25932,0.00013,22.18222]
[1777904438620,37.58,79096.75,0.0,-0.26009,0.00013,22.21451]
[1777904439026,37.58,79096.75,0.0,-0.26009,0.00013,22.21451]
[1777904439250,37.58,79096.75,0.0,-0.26009,0.00013,22.21451]
[1777904439549,37.58,79096.75,0.0,-0.26009,0.00013,22.21451]
[1777904439642,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440370,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440399,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440402,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440471,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440603,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440715,37.58,79084.11,0.0,-0.26169,0.00013,22.28108]
[1777904440784,37.59,79082.04,0.0,-0.26195,0.00013,22.29198]
[1777904441609,37.59,79082.04,0.0,-0.26195,0.00013,22.29198]
[1777904441704,37.59,79090.53,0.0,-0.26088,0.00013,22.24746]
[1777904442335,37.59,79090.53,0.0,-0.26088,0.00013,22.24746]
[1777904443493,37.59,79095.28,0.0,-0.26028,0.00013,22.22256]
[1777904443754,37.59,79095.28,0.0,-0.26028,0.00013,22.22256]
[1777904443943,37.59,79095.96,0.0,-0.2602,0.00013,22.21909]
[1777904444427,37.59,79095.96,0.0,-0.2602,0.00013,22.21909]
[1777904446264,37.59,79099.73,0.0,-0.25973,0.00013,22.19947]
[1777904450420,37.59,79100.18,0.0,-0.25969,0.00013,22.19775]
[1777904455751,37.59,79098.66,0.0,-0.2599,0.00013,22.20648]
[1777904455770,37.59,79098.66,0.0,-0.2599,0.00013,22.20648]
[1777904455798,37.59,79098.66,0.0,-0.2599,0.00013,22.20648]
[1777904455978,37.59,79096.94,0.0,-0.26012,0.00013,22.21569]
[1777904457077,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457101,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457154,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457230,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457273,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457304,37.59,79095.01,0.0,-0.26036,0.00013,22.22598]
[1777904457513,37.59,79089.75,0.0,-0.26103,0.00013,22.25376]
[1777904458376,37.59,79089.75,0.0,-0.26103,0.00013,22.25376]
[1777904459723,37.6,79085.0,0.0,-0.26163,0.00013,22.27877]
[1777904459847,37.6,79083.68,0.0,-0.2618,0.00013,22.28575]
[1777904460533,37.6,79083.68,0.0,-0.2618,0.00013,22.28575]
[1777904465924,37.6,79087.53,0.0,-0.26132,0.00013,22.26577]
[1777904466086,37.6,79088.76,0.0,-0.26116,0.00013,22.25939]
[1777904468434,37.6,79086.31,0.0,-0.26148,0.00013,22.27239]
[1777904468766,37.6,79086.31,0.0,-0.26148,0.00013,22.27239]
[1777904469100,37.6,79082.75,0.0,-0.26193,0.00013,22.29112]
[1777904469190,37.6,79082.75,0.0,-0.26193,0.00013,22.29112]
[1777904469284,37.6,79082.75,0.0,-0.26193,0.00013,22.29112]
[1777904469354,37.6,79082.75,0.0,-0.26193,0.00013,22.29112]
[1777904469845,37.6,79074.16,0.0,-0.26302,0.00013,22.33609]
[1777904470369,37.6,79074.16,0.0,-0.26302,0.00013,22.33609]
[1777904470521,37.6,79065.64,0.0,-0.2641,0.00013,22.38053]
[1777904473925,37.6,79061.61,0.0,-0.26461,0.00013,22.40136]
[1777904475871,37.6,79061.61,0.0,-0.26461,0.00013,22.4013]
[1777904480284,37.6,79061.1,0.0,-0.26467,0.00013,22.40361]
[1777904480514,37.6,79061.1,0.0,-0.26466,0.00013,22.40354]
[1777904481610,37.6,79061.1,0.0,-0.26466,0.00013,22.40354]
[1777904482001,37.6,79061.1,0.0,-0.26466,0.00013,22.40354]
[1777904481730,37.6,79059.62,0.0,-0.26485,0.00013,22.41114]
[1777904482430,37.6,79059.62,0.0,-0.26485,0.00013,22.41114]
[1777904484039,37.59,79059.2,0.0,-0.2649,0.00013,22.41314]
[1777904484355,37.59,79059.2,0.0,-0.2649,0.00013,22.41314]
[1777904484675,37.6,79062.16,0.0,-0.26453,0.00013,22.39805]
[1777904488756,37.6,79064.56,0.0,-0.26423,0.00013,22.38571]
[1777904488817,37.6,79062.84,0.0,-0.26444,0.00013,22.39457]
[1777904492126,37.59,79055.71,0.0,-0.26532,0.00013,22.4274]
[1777904497448,37.59,79055.56,0.0,-0.26533,0.00013,22.42756]
[1777904497465,37.59,79055.56,0.0,-0.26533,0.00013,22.42756]
[1777904497944,37.59,79055.56,0.0,-0.26533,0.00013,22.42756]
[1777904498185,37.59,79055.98,0.0,-0.26527,0.00013,22.42525]
[1777904498191,37.59,79055.98,0.0,-0.26527,0.00013,22.42525]
[1777904498322,37.59,79055.98,0.0,-0.26527,0.00013,22.42525]
[1777904503674,37.6,79059.6,0.0,-0.26484,0.00013,22.40765]
[1777904504260,37.6,79059.6,0.0,-0.26484,0.00013,22.40765]
[1777904506292,37.6,79059.39,0.0,-0.26487,0.00013,22.40904]
[1777904511732,37.6,79059.77,0.0,-0.26484,0.00013,22.40798]
[1777904515152,37.6,79063.62,0.0,-0.26437,0.00013,22.38858]
[1777904516338,37.61,79064.72,0.0,-0.26423,0.00013,22.38308]
[1777904516497,37.61,79064.72,0.0,-0.26423,0.00013,22.38308]
[1777904516632,37.61,79064.72,0.0,-0.26423,0.00013,22.38308]
[1777904518776,37.61,79076.26,0.0,-0.26278,0.00013,22.32342]
[1777904520729,37.61,79082.58,0.0,-0.26198,0.00013,22.29031]
[1777904521378,37.61,79083.12,0.0,-0.26191,0.00013,22.28748]
[1777904521477,37.61,79083.12,0.0,-0.26191,0.00013,22.28748]
[1777904521497,37.61,79083.12,0.0,-0.26191,0.00013,22.28748]
[1777904521997,37.61,79091.03,0.0,-0.26091,0.00013,22.24598]
[1777904522863,37.61,79091.03,0.0,-0.26091,0.00013,22.24598]
[1777904523016,37.61,79091.03,0.0,-0.26091,0.00013,22.24598]
[1777904522898,37.61,79094.45,0.0,-0.26048,0.00013,22.228]
[1777904523891,37.61,79094.45,0.0,-0.26048,0.00013,22.228]
[1777904524310,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524529,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524640,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524707,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524735,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524802,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524823,37.61,79097.16,0.0,-0.26014,0.00013,22.21378]
[1777904524898,37.61,79103.09,0.0,-0.25939,0.00013,22.18258]
[1777904525495,37.61,79103.09,0.0,-0.25939,0.00013,22.18258]
[1777904526045,37.61,79103.09,0.0,-0.25939,0.00013,22.18258]
[1777904526677,37.61,79103.09,0.0,-0.25939,0.00013,22.18266]
[1777904527062,37.61,79103.09,0.0,-0.25939,0.00013,22.18266]
[1777904526921,37.61,79116.99,0.0,-0.25765,0.00013,22.10923]
[1777904527134,37.61,79116.99,0.0,-0.25765,0.00013,22.10923]
[1777904527303,37.61,79116.99,0.0,-0.25765,0.00013,22.10923]
[1777904528013,37.61,79128.68,0.0,-0.25619,0.00012,22.04727]
[1777904528258,37.61,79128.68,0.0,-0.25619,0.00012,22.04727]
[1777904528855,37.61,79128.68,0.0,-0.25619,0.00012,22.0474]
[1777904529750,37.61,79128.68,0.0,-0.25619,0.00012,22.0474]
[1777904531195,37.61,79138.99,0.0,-0.25492,0.00012,21.99276]
[1777904531417,37.61,79138.99,0.0,-0.25492,0.00012,21.99276]
[1777904531437,37.61,79138.99,0.0,-0.25492,0.00012,21.99276]
[1777904531702,37.61,79138.99,0.0,-0.25492,0.00012,21.99276]
[1777904532019,37.61,79172.89,0.0,-0.25072,0.00012,21.81059]
[1777904532557,37.61,79172.89,0.0,-0.25072,0.00012,21.81059]
[1777904532896,37.61,79172.89,0.0,-0.25072,0.00012,21.81059]
[1777904532997,37.61,79179.88,0.0,-0.24986,0.00012,21.77296]
[1777904533837,37.61,79179.88,0.0,-0.24986,0.00012,21.77296]
[1777904534040,37.61,79179.88,0.0,-0.24986,0.00012,21.77296]
[1777904533891,37.61,79179.88,0.0,-0.24987,0.00012,21.77323]
[1777904534157,37.61,79179.88,0.0,-0.24987,0.00012,21.77323]
[1777904535020,37.61,79179.88,0.0,-0.24987,0.00012,21.77323]
[1777904535399,37.62,79177.63,0.0,-0.25015,0.00012,21.7857]
[1777904535906,37.62,79179.64,0.0,-0.24991,0.00012,21.77505]
[1777904537975,37.62,79177.71,0.0,-0.25015,0.00012,21.78583]
[1777904538367,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538401,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538585,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538606,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538815,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538897,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904539070,37.62,79181.52,0.0,-0.24969,0.00012,21.76547]
[1777904538927,37.62,79180.76,0.0,-0.24979,0.00012,21.76992]
[1777904539382,37.62,79180.76,0.0,-0.24979,0.00012,21.76992]
[1777904539398,37.62,79180.76,0.0,-0.24979,0.00012,21.76992]
[1777904539950,37.62,79180.76,0.0,-0.24979,0.00012,21.76992]
[1777904540039,37.62,79162.6,0.0,-0.25205,0.00012,21.86884]
[1777904540378,37.62,79162.6,0.0,-0.25205,0.00012,21.86884]
[1777904540940,37.62,79162.6,0.0,-0.25205,0.00012,21.86884]
[1777904541110,37.62,79162.6,0.0,-0.25205,0.00012,21.86884]
[1777904542037,37.62,79162.6,0.0,-0.25205,0.00012,21.86884]
[1777904542089,37.62,79163.21,0.0,-0.25198,0.00012,21.86585]
[1777904542852,37.62,79163.21,0.0,-0.25198,0.00012,21.86585]
[1777904543638,37.63,79163.21,0.0,-0.25198,0.00012,21.86607]
[1777904543713,37.63,79163.21,0.0,-0.25198,0.00012,21.86607]
[1777904544013,37.63,79170.64,0.0,-0.25107,0.00012,21.82617]
[1777904544447,37.63,79170.64,0.0,-0.25107,0.00012,21.82617]
[1777904544468,37.63,79170.64,0.0,-0.25107,0.00012,21.82617]
[1777904544968,37.63,79170.64,0.0,-0.25107,0.00012,21.82647]
[1777904545249,37.63,79170.64,0.0,-0.25107,0.00012,21.82647]
[1777904545975,37.63,79182.54,0.0,-0.24961,0.00012,21.76228]
[1777904547086,37.63,79193.22,0.0,-0.24831,0.00012,21.70449]
[1777904550374,37.63,79186.68,0.0,-0.24913,0.00012,21.74116]
[1777904550757,37.63,79186.68,0.0,-0.24913,0.00012,21.74116]
[1777904550800,37.63,79186.68,0.0,-0.24913,0.00012,21.74116]
[1777904551375,37.64,79173.87,0.0,-0.25069,0.00012,21.80702]
[1777904551751,37.64,79173.87,0.0,-0.25069,0.00012,21.80702]
[1777904552021,37.64,79172.42,0.0,-0.25088,0.00012,21.81523]
[1777904552195,37.64,79172.42,0.0,-0.25088,0.00012,21.81523]
[1777904552278,37.64,79172.42,0.0,-0.25088,0.00012,21.81523]
[1777904552469,37.64,79172.42,0.0,-0.25088,0.00012,21.81523]
[1777904552811,37.64,79172.42,0.0,-0.25088,0.00012,21.81523]
[1777904553026,37.64,79152.79,0.0,-0.25332,0.00012,21.92136]
[1777904554033,37.64,79154.62,0.0,-0.2531,0.00012,21.91177]
[1777904556146,37.64,79157.46,0.0,-0.25276,0.00012,21.89703]
[1777904556291,37.64,79157.46,0.0,-0.25276,0.00012,21.89703]
[1777904556540,37.64,79157.46,0.0,-0.25276,0.00012,21.89703]
[1777904557112,37.64,79169.27,0.0,-0.2513,0.00012,21.83366]
[1777904557416,37.64,79169.27,0.0,-0.2513,0.00012,21.83366]
[1777904558094,37.64,79177.67,0.0,-0.25027,0.00012,21.78846]
[1777904559025,37.64,79177.67,0.0,-0.25027,0.00012,21.78846]
[1777904559030,37.64,79177.67,0.0,-0.25027,0.00012,21.78846]
[1777904559099,37.64,79183.22,0.0,-0.24959,0.00012,21.75865]
[1777904559734,37.64,79183.22,0.0,-0.24959,0.00012,21.75865]
[1777904560084,37.65,79183.22,0.0,-0.2496,0.00012,21.75897]
[1777904561590,37.65,79185.74,0.0,-0.24929,0.00012,21.74565]
[1777904561600,37.65,79185.74,0.0,-0.24929,0.00012,21.74565]
[1777904562110,37.65,79189.04,0.0,-0.2489,0.00012,21.7281]
[1777904562232,37.65,79189.04,0.0,-0.2489,0.00012,21.7281]
[1777904563098,37.65,79189.04,0.0,-0.24891,0.00012,21.7285]
[1777904564032,37.65,79189.04,0.0,-0.24891,0.00012,21.7285]
[1777904564108,37.65,79192.88,0.0,-0.24844,0.00012,21.70802]
[1777904564982,37.65,79192.88,0.0,-0.24844,0.00012,21.70802]
[1777904565084,37.65,79192.88,0.0,-0.24844,0.00012,21.70802]
[1777904565922,37.65,79187.06,0.0,-0.24917,0.00012,21.74008]
[1777904566122,37.66,79188.89,0.0,-0.24895,0.00012,21.73052]
[1777904567115,37.66,79188.89,0.0,-0.24895,0.00012,21.73052]
[1777904567130,37.66,79194.58,0.0,-0.24826,0.00012,21.69998]
[1777904567746,37.66,79194.58,0.0,-0.24826,0.00012,21.69998]
[1777904568237,37.66,79194.92,0.0,-0.24823,0.00012,21.69856]
[1777904569114,37.66,79194.92,0.0,-0.24823,0.00012,21.69856]
[1777904569985,37.66,79197.2,0.0,-0.24795,0.00012,21.68615]
[1777904570029,37.66,79198.05,0.0,-0.24786,0.00012,21.68241]
[1777904575212,37.67,79195.67,0.0,-0.24819,0.00012,21.69711]
[1777904578546,37.67,79198.2,0.0,-0.24791,0.00012,21.68459]
[1777904578567,37.67,79198.2,0.0,-0.24791,0.00012,21.68459]
[1777904578570,37.67,79198.2,0.0,-0.24791,0.00012,21.68459]
[1777904578953,37.67,79198.2,0.0,-0.24791,0.00012,21.68459]
[1777904579129,37.68,79195.28,0.0,-0.24829,0.00012,21.70137]
[1777904579269,37.68,79195.28,0.0,-0.24829,0.00012,21.70137]
[1777904579348,37.68,79181.04,0.0,-0.25004,0.00012,21.77864]
[1777904580526,37.68,79181.04,0.0,-0.25004,0.00012,21.77864]
[1777904581003,37.68,79181.04,0.0,-0.25004,0.00012,21.77864]
[1777904581070,37.69,79174.72,0.0,-0.25089,0.00012,21.81647]
[1777904581383,37.69,79174.72,0.0,-0.25089,0.00012,21.81647]
[1777904581580,37.69,79174.72,0.0,-0.25089,0.00012,21.81647]
[1777904581630,37.69,79174.83,0.0,-0.25089,0.00012,21.81616]
[1777904582169,37.69,79174.83,0.0,-0.25089,0.00012,21.81616]
[1777904582678,37.69,79174.83,0.0,-0.25089,0.00012,21.81616]
[1777904582830,37.69,79176.98,0.0,-0.25063,0.00012,21.80484]
[1777904585474,37.7,79178.57,0.0,-0.25044,0.00012,21.79655]
[1777904585507,37.7,79178.57,0.0,-0.25044,0.00012,21.79655]
[1777904585578,37.7,79176.1,0.0,-0.25075,0.00012,21.81021]
[1777904586579,37.7,79176.1,0.0,-0.25075,0.00012,21.81021]
[1777904586768,37.7,79176.1,0.0,-0.25075,0.00012,21.81021]
[1777904586947,37.7,79169.84,0.0,-0.25153,0.00012,21.84458]
[1777904587339,37.7,79169.84,0.0,-0.25153,0.00012,21.84458]
[1777904587402,37.7,79169.84,0.0,-0.25153,0.00012,21.84458]
[1777904587547,37.7,79169.84,0.0,-0.25153,0.00012,21.84458]
[1777904587677,37.7,79169.84,0.0,-0.25153,0.00012,21.84458]
[1777904587776,37.7,79161.44,0.0,-0.25258,0.00012,21.89001]
[1777904589474,37.7,79161.14,0.0,-0.25261,0.00012,21.89163]
[1777904589783,37.7,79161.14,0.0,-0.25261,0.00012,21.89163]
[1777904589815,37.7,79158.51,0.0,-0.25295,0.00012,21.90631]
[1777904590398,37.7,79158.51,0.0,-0.25295,0.00012,21.90631]
[1777904591179,37.7,79157.11,0.0,-0.25313,0.00012,21.91401]
[1777904595165,37.71,79168.53,0.0,-0.25174,0.00012,21.85376]
[1777904595511,37.71,79168.53,0.0,-0.25174,0.00012,21.85376]
[1777904599352,37.71,79165.42,0.0,-0.25215,0.00012,21.87144]
[1777904599367,37.71,79165.42,0.0,-0.25215,0.00012,21.87144]
[1777904603412,37.72,79169.24,0.0,-0.25171,0.00012,21.85237]
[1777904603533,37.72,79169.24,0.0,-0.25171,0.00012,21.85237]
[1777904603839,37.72,79169.24,0.0,-0.25171,0.00012,21.85237]
[1777904603890,37.72,79171.94,0.0,-0.25138,0.00012,21.83815]
[1777904604707,37.72,79171.94,0.0,-0.25138,0.00012,21.83815]
[1777904606315,37.72,79173.1,0.0,-0.25125,0.00012,21.83257]
[1777904606409,37.72,79173.1,0.0,-0.25125,0.00012,21.83257]
[1777904608926,37.73,79182.6,0.0,-0.25011,0.00012,21.78239]
[1777904611003,37.73,79183.23,0.0,-0.25004,0.00012,21.77939]
[1777904611537,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904611558,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904611764,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904611873,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904612009,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904612071,37.73,79183.82,0.0,-0.24995,0.00012,21.77263]
[1777904612129,37.73,79184.97,0.0,-0.24982,0.00012,21.76682]
[1777904612728,37.73,79184.97,0.0,-0.24982,0.00012,21.76682]
[1777904612943,37.73,79194.98,0.0,-0.2486,0.00012,21.71293]
[1777904613718,37.73,79194.98,0.0,-0.2486,0.00012,21.71293]
[1777904613757,37.73,79194.98,0.0,-0.2486,0.00012,21.71293]
[1777904613827,37.73,79194.98,0.0,-0.2486,0.00012,21.71293]
[1777904613881,37.73,79198.4,0.0,-0.24819,0.00012,21.69476]
[1777904615927,37.73,79198.4,0.0,-0.24819,0.00012,21.69476]
[1777904617168,37.74,79197.6,0.0,-0.2483,0.00012,21.69995]
[1777904617176,37.74,79197.65,0.0,-0.2483,0.00012,21.70009]
[1777904617195,37.74,79197.65,0.0,-0.2483,0.00012,21.70009]
[1777904618617,37.74,79197.71,0.0,-0.24831,0.00012,21.70019]
[1777904618625,37.74,79197.71,0.0,-0.24831,0.00012,21.70019]
[1777904618846,37.74,79197.71,0.0,-0.24831,0.00012,21.70019]
[1777904620139,37.74,79198.09,0.0,-0.24827,0.00012,21.69854]
[1777904619877,37.74,79209.11,0.0,-0.24693,0.00012,21.63902]
[1777904620304,37.74,79209.11,0.0,-0.24693,0.00012,21.63902]
[1777904620511,37.74,79209.11,0.0,-0.24693,0.00012,21.63902]
[1777904621495,37.74,79209.11,0.0,-0.24693,0.00012,21.63902]
[1777904621899,37.74,79209.11,0.0,-0.24693,0.00012,21.63902]
[1777904622213,37.75,79206.18,0.0,-0.24731,0.00012,21.65592]
[1777904622508,37.75,79206.18,0.0,-0.24731,0.00012,21.65592]
[1777904622655,37.75,79206.18,0.0,-0.24731,0.00012,21.65592]
[1777904622854,37.75,79206.18,0.0,-0.24731,0.00012,21.65592]
[1777904622949,37.75,79211.66,0.0,-0.24665,0.00012,21.62652]
[1777904627275,37.75,79216.79,0.0,-0.24603,0.00012,21.59873]
[1777904627937,37.75,79216.79,0.0,-0.24603,0.00012,21.59873]
[1777904627957,37.75,79216.79,0.0,-0.24603,0.00012,21.59873]
[1777904627989,37.75,79217.16,0.0,-0.24599,0.00012,21.59679]
[1777904630940,37.75,79214.12,0.0,-0.24636,0.00012,21.61352]
[1777904632018,37.75,79209.26,0.0,-0.24696,0.00012,21.64054]
[1777904632071,37.75,79209.89,0.0,-0.2469,0.00012,21.63759]
[1777904632452,37.75,79209.89,0.0,-0.2469,0.00012,21.63759]
[1777904632923,37.75,79209.89,0.0,-0.2469,0.00012,21.63759]
[1777904633411,37.76,79210.07,0.0,-0.24688,0.00012,21.63709]
[1777904633520,37.76,79210.07,0.0,-0.24688,0.00012,21.63709]
[1777904633656,37.76,79210.07,0.0,-0.24688,0.00012,21.63709]
[1777904633756,37.76,79205.56,0.0,-0.24744,0.00012,21.6621]
[1777904634326,37.76,79205.56,0.0,-0.24744,0.00012,21.6621]
[1777904634477,37.76,79205.56,0.0,-0.24744,0.00012,21.6621]
[1777904634563,37.76,79205.56,0.0,-0.24744,0.00012,21.6621]
[1777904634607,37.76,79205.96,0.0,-0.2474,0.00012,21.66036]
[1777904635513,37.76,79205.96,0.0,-0.2474,0.00012,21.66036]
[1777904640650,37.77,79196.52,0.0,-0.24861,0.00012,21.71391]
[1777904641742,37.77,79196.52,0.0,-0.24861,0.00012,21.71391]
[1777904642030,37.77,79196.52,0.0,-0.24861,0.00012,21.71391]
[1777904642145,37.77,79196.68,0.0,-0.2486,0.00012,21.71342]
[1777904642686,37.77,79196.68,0.0,-0.2486,0.00012,21.71342]
[1777904642696,37.77,79196.68,0.0,-0.2486,0.00012,21.71342]
[1777904642770,37.77,79203.2,0.0,-0.24781,0.00012,21.67842]
[1777904644186,37.77,79203.2,0.0,-0.24781,0.00012,21.67842]
[1777904644609,37.77,79205.23,0.0,-0.24757,0.00012,21.66784]
[1777904644624,37.77,79205.23,0.0,-0.24757,0.00012,21.66784]
[1777904644732,37.77,79205.23,0.0,-0.24757,0.00012,21.66784]
[1777904644879,37.77,79205.23,0.0,-0.24757,0.00012,21.66784]
[1777904645176,37.78,79214.29,0.0,-0.24647,0.00012,21.619]
[1777904645237,37.78,79214.29,0.0,-0.24647,0.00012,21.619]
[1777904645292,37.78,79214.29,0.0,-0.24647,0.00012,21.619]
[1777904646115,37.78,79214.29,0.0,-0.24647,0.00012,21.619]
[1777904646128,37.78,79226.16,0.0,-0.24504,0.00012,21.55461]
[1777904646299,37.78,79226.16,0.0,-0.24504,0.00012,21.55461]
[1777904646366,37.78,79226.16,0.0,-0.24504,0.00012,21.55461]
[1777904646501,37.78,79226.16,0.0,-0.24504,0.00012,21.55461]
[1777904646729,37.78,79226.16,0.0,-0.24504,0.00012,21.55461]
[1777904646733,37.78,79237.84,0.0,-0.24362,0.00012,21.49058]
[1777904648000,37.78,79237.32,0.0,-0.24369,0.00012,21.49338]
[1777904648417,37.78,79237.32,0.0,-0.24369,0.00012,21.49338]
[1777904648611,37.78,79237.32,0.0,-0.24369,0.00012,21.49338]
[1777904649025,37.78,79237.32,0.0,-0.24369,0.00012,21.49338]
[1777904649849,37.78,79234.39,0.0,-0.24404,0.00012,21.50955]
[1777904654656,37.78,79236.32,0.0,-0.24382,0.00012,21.49956]
[1777904655155,37.78,79236.52,0.0,-0.2438,0.00012,21.49859]
[1777904655859,37.78,79236.52,0.0,-0.2438,0.00012,21.49859]
[1777904657081,37.78,79249.34,0.0,-0.24226,0.00012,21.42829]
[1777904658307,37.78,79248.08,0.0,-0.24241,0.00012,21.43533]
[1777904658416,37.78,79248.08,0.0,-0.24241,0.00012,21.43533]
[1777904658454,37.78,79248.08,0.0,-0.24241,0.00012,21.43533]
[1777904658783,37.78,79247.45,0.0,-0.24249,0.00012,21.43897]
[1777904659388,37.78,79247.45,0.0,-0.24249,0.00012,21.43897]
[1777904659633,37.78,79247.45,0.0,-0.24249,0.00012,21.43897]
[1777904659657,37.78,79247.45,0.0,-0.24249,0.00012,21.43897]
[1777904659789,37.78,79252.22,0.0,-0.24192,0.00012,21.41284]
[1777904660905,37.78,79252.22,0.0,-0.24192,0.00012,21.41284]
[1777904661098,37.78,79252.22,0.0,-0.24192,0.00012,21.41284]
[1777904661128,37.78,79267.07,0.0,-0.24013,0.00012,21.33084]
[1777904662342,37.79,79267.07,0.0,-0.24017,0.00012,21.33244]
[1777904662520,37.79,79267.07,0.0,-0.24017,0.00012,21.33244]
[1777904663123,37.79,79267.07,0.0,-0.24017,0.00012,21.33244]
[1777904663151,37.79,79267.07,0.0,-0.24017,0.00012,21.33244]
[1777904663670,37.79,79266.12,0.0,-0.24028,0.00012,21.33777]
[1777904663684,37.79,79266.12,0.0,-0.24028,0.00012,21.33777]
[1777904663689,37.79,79266.12,0.0,-0.24028,0.00012,21.33777]
[1777904663817,37.79,79266.12,0.0,-0.24029,0.00012,21.33794]
[1777904664355,37.79,79266.12,0.0,-0.24029,0.00012,21.33794]
[1777904664547,37.79,79266.12,0.0,-0.24029,0.00012,21.33794]
[1777904664825,37.79,79261.22,0.0,-0.24088,0.00012,21.36531]
[1777904667642,37.79,79258.79,0.0,-0.24118,0.00012,21.37905]
[1777904667756,37.79,79258.79,0.0,-0.24118,0.00012,21.37905]
[1777904667779,37.79,79258.79,0.0,-0.24118,0.00012,21.37905]
[1777904667840,37.79,79258.79,0.0,-0.24118,0.00012,21.37905]
[1777904668037,37.79,79256.26,0.0,-0.24148,0.00012,21.39312]
[1777904668686,37.79,79256.26,0.0,-0.24148,0.00012,21.39312]
[1777904668854,37.79,79256.26,0.0,-0.24149,0.00012,21.39322]
[1777904670576,37.79,79248.73,0.0,-0.2424,0.00012,21.43492]
[1777904670635,37.79,79248.73,0.0,-0.2424,0.00012,21.43492]
[1777904671052,37.79,79248.73,0.0,-0.2424,0.00012,21.43492]
[1777904671166,37.79,79248.73,0.0,-0.2424,0.00012,21.43492]
[1777904671876,37.79,79241.07,0.0,-0.2433,0.00012,21.47343]
[1777904673333,37.8,79232.4,0.0,-0.24436,0.00012,21.52115]
[1777904673881,37.8,79232.4,0.0,-0.24436,0.00012,21.52115]
[1777904674055,37.8,79221.2,0.0,-0.24572,0.00012,21.58253]
[1777904674657,37.8,79221.2,0.0,-0.24572,0.00012,21.58253]
[1777904675977,37.8,79221.2,0.0,-0.24572,0.00012,21.58263]
[1777904676081,37.8,79221.2,0.0,-0.24572,0.00012,21.58263]
[1777904676380,37.8,79214.02,0.0,-0.2466,0.00012,21.62228]
[1777904676405,37.8,79214.02,0.0,-0.2466,0.00012,21.62228]
[1777904677339,37.8,79215.15,0.0,-0.24648,0.00012,21.61658]
[1777904677374,37.8,79215.15,0.0,-0.24648,0.00012,21.61658]
[1777904677442,37.8,79215.15,0.0,-0.24648,0.00012,21.61658]
[1777904677589,37.8,79215.15,0.0,-0.24648,0.00012,21.61658]
[1777904677945,37.8,79237.56,0.0,-0.24375,0.00012,21.49399]
[1777904679041,37.8,79237.56,0.0,-0.24375,0.00012,21.49399]
[1777904679087,37.8,79237.56,0.0,-0.24375,0.00012,21.49399]
[1777904679103,37.8,79237.56,0.0,-0.24375,0.00012,21.49399]
[1777904679232,37.8,79237.56,0.0,-0.24375,0.00012,21.49399]
[1777904679242,37.8,79240.36,0.0,-0.24342,0.00012,21.47866]
[1777904679855,37.8,79240.36,0.0,-0.24342,0.00012,21.47866]
[1777904680158,37.8,79247.72,0.0,-0.24253,0.00012,21.43827]
[1777904680400,37.8,79247.72,0.0,-0.24253,0.00012,21.43827]
[1777904680420,37.8,79247.72,0.0,-0.24253,0.00012,21.43827]
[1777904681106,37.8,79247.72,0.0,-0.24253,0.00012,21.43827]
[1777904681179,37.8,79252.22,0.0,-0.24199,0.00012,21.41357]
[1777904681298,37.8,79252.22,0.0,-0.24199,0.00012,21.41357]
[1777904682784,37.8,79252.92,0.0,-0.24191,0.00012,21.40985]
[1777904684201,37.8,79252.92,0.0,-0.24191,0.00012,21.41001]
[1777904685965,37.8,79250.81,0.0,-0.24217,0.00012,21.42196]
[1777904685975,37.8,79250.81,0.0,-0.24217,0.00012,21.42196]
[1777904685980,37.8,79250.81,0.0,-0.24217,0.00012,21.42196]
[1777904686067,37.8,79248.9,0.0,-0.24241,0.00012,21.43265]
[1777904687163,37.8,79248.9,0.0,-0.24241,0.00012,21.43265]
[1777904687188,37.8,79248.9,0.0,-0.24241,0.00012,21.43265]
[1777904687194,37.8,79248.9,0.0,-0.24241,0.00012,21.43265]
[1777904687231,37.8,79248.9,0.0,-0.24241,0.00012,21.43265]
[1777904687201,37.8,79248.88,0.0,-0.24241,0.00012,21.43291]
[1777904687296,37.8,79248.88,0.0,-0.24241,0.00012,21.43291]
[1777904688158,37.8,79248.88,0.0,-0.24241,0.00012,21.43291]
[1777904688244,37.81,79251.23,0.0,-0.24213,0.00012,21.42025]
[1777904688894,37.81,79251.23,0.0,-0.24213,0.00012,21.42025]
[1777904689011,37.81,79251.23,0.0,-0.24214,0.00012,21.4204]
[1777904691890,37.81,79259.46,0.0,-0.24115,0.00012,21.37517]
[1777904694235,37.81,79264.62,0.0,-0.24054,0.00012,21.34704]
[1777904694285,37.81,79267.13,0.0,-0.24024,0.00012,21.33337]
[1777904695945,37.81,79267.13,0.0,-0.24025,0.00012,21.3336]
[1777904696587,37.81,79267.91,0.0,-0.24015,0.00012,21.32931]
[1777904697266,37.81,79267.91,0.0,-0.24015,0.00012,21.32931]
[1777904697270,37.81,79267.41,0.0,-0.24021,0.00012,21.33212]
[1777904698978,37.81,79267.41,0.0,-0.24022,0.00012,21.33219]
[1777904698988,37.81,79267.41,0.0,-0.24022,0.00012,21.33219]
[1777904700278,37.81,79264.27,0.0,-0.2406,0.00012,21.34973]
[1777904700305,37.81,79264.27,0.0,-0.2406,0.00012,21.34979]
[1777904701014,37.81,79264.27,0.0,-0.2406,0.00012,21.34979]
[1777904701416,37.81,79264.87,0.0,-0.24053,0.00012,21.34652]
[1777904702531,37.81,79261.32,0.0,-0.24096,0.00012,21.3663]
[1777904703938,37.81,79265.29,0.0,-0.24048,0.00012,21.34448]
[1777904703965,37.81,79265.29,0.0,-0.24048,0.00012,21.34448]
[1777904704096,37.81,79265.29,0.0,-0.24048,0.00012,21.34448]
[1777904704135,37.81,79265.29,0.0,-0.24048,0.00012,21.34448]
[1777904704150,37.81,79263.15,0.0,-0.24074,0.00012,21.35644]
[1777904706014,37.81,79263.15,0.0,-0.24074,0.00012,21.35659]
[1777904706226,37.81,79249.06,0.0,-0.24244,0.00012,21.43443]
[1777904706560,37.81,79249.06,0.0,-0.24244,0.00012,21.43443]
[1777904707888,37.81,79246.01,0.0,-0.24281,0.00012,21.45131]
[1777904707902,37.81,79246.01,0.0,-0.24281,0.00012,21.45131]
[1777904708138,37.81,79246.01,0.0,-0.24281,0.00012,21.45141]
[1777904709267,37.81,79246.01,0.0,-0.24281,0.00012,21.45141]
[1777904709317,37.81,79242.99,0.0,-0.24318,0.00012,21.46809]
[1777904709361,37.81,79242.99,0.0,-0.24318,0.00012,21.46809]
[1777904710009,37.81,79242.99,0.0,-0.24318,0.00012,21.46809]
[1777904710927,37.82,79235.29,0.0,-0.24411,0.00012,21.51046]
[1777904710936,37.82,79235.29,0.0,-0.24411,0.00012,21.51046]
[1777904711157,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711456,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711484,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711520,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711541,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711634,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711726,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904711932,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904712150,37.82,79234.72,0.0,-0.24419,0.00012,21.51368]
[1777904712250,37.82,79243.65,0.0,-0.24311,0.00012,21.46471]
[1777904712519,37.82,79243.65,0.0,-0.24311,0.00012,21.46471]
[1777904712535,37.82,79243.65,0.0,-0.24311,0.00012,21.46471]
[1777904712591,37.82,79243.65,0.0,-0.24311,0.00012,21.46471]
[1777904713208,37.82,79243.65,0.0,-0.24311,0.00012,21.46471]
[1777904713297,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904713331,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904713379,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904713694,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904713736,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904714194,37.82,79247.77,0.0,-0.24261,0.00012,21.44206]
[1777904715002,37.82,79243.92,0.0,-0.24308,0.00012,21.46337]
[1777904716228,37.82,79243.92,0.0,-0.24308,0.00012,21.46354]
[1777904716328,37.82,79244.35,0.0,-0.24303,0.00012,21.46124]
[1777904716482,37.82,79244.35,0.0,-0.24303,0.00012,21.46124]
[1777904716543,37.82,79244.35,0.0,-0.24303,0.00012,21.46124]
[1777904717130,37.82,79244.35,0.0,-0.24303,0.00012,21.46124]
[1777904717212,37.82,79245.3,0.0,-0.24292,0.00012,21.45608]
[1777904718217,37.82,79230.83,0.0,-0.24467,0.00012,21.53551]
[1777904719570,37.82,79227.02,0.0,-0.24513,0.00012,21.55633]
[1777904719588,37.82,79227.02,0.0,-0.24513,0.00012,21.55633]
[1777904719766,37.82,79227.02,0.0,-0.24513,0.00012,21.55633]
[1777904720230,37.82,79228.86,0.0,-0.2449,0.00012,21.54619]
[1777904720331,37.82,79228.86,0.0,-0.2449,0.00012,21.54619]
[1777904721237,37.82,79229.3,0.0,-0.24485,0.00012,21.54371]
[1777904722619,37.82,79230.79,0.0,-0.24467,0.00012,21.53549]
[1777904722805,37.82,79230.79,0.0,-0.24467,0.00012,21.53549]
[1777904723252,37.82,79227.73,0.0,-0.24504,0.00012,21.55217]
[1777904723899,37.82,79227.73,0.0,-0.24504,0.00012,21.55217]
[1777904724259,37.82,79225.34,0.0,-0.24533,0.00012,21.56516]
[1777904724996,37.82,79225.34,0.0,-0.24533,0.00012,21.56516]
[1777904725173,37.82,79225.34,0.0,-0.24533,0.00012,21.56516]
[1777904725300,37.82,79225.34,0.0,-0.24533,0.00012,21.56516]
[1777904725274,37.82,79224.48,0.0,-0.24543,0.00012,21.56978]
[1777904725573,37.82,79224.48,0.0,-0.24543,0.00012,21.56978]
[1777904726102,37.82,79224.48,0.0,-0.24543,0.00012,21.56978]
[1777904726283,37.82,79224.48,0.0,-0.24543,0.00012,21.56978]
[1777904727871,37.82,79223.04,0.0,-0.2456,0.00012,21.57747]
[1777904728286,37.82,79226.5,0.0,-0.24518,0.00012,21.55849]
[1777904728481,37.82,79226.5,0.0,-0.24518,0.00012,21.55849]
[1777904728744,37.82,79226.5,0.0,-0.24518,0.00012,21.55849]
[1777904729293,37.81,79222.91,0.0,-0.24561,0.00012,21.57803]
[1777904732673,37.81,79225.5,0.0,-0.24527,0.00012,21.55968]
[1777904733935,37.81,79225.28,0.0,-0.24529,0.00012,21.56082]
[1777904734105,37.81,79225.28,0.0,-0.24529,0.00012,21.56082]
[1777904734359,37.81,79226.69,0.0,-0.24512,0.00012,21.55306]
[1777904734422,37.81,79226.69,0.0,-0.24512,0.00012,21.55306]
[1777904734493,37.81,79226.69,0.0,-0.24512,0.00012,21.55306]
[1777904734646,37.81,79226.69,0.0,-0.24512,0.00012,21.55306]
[1777904734815,37.81,79237.24,0.0,-0.24384,0.00012,21.4953]
[1777904735794,37.81,79237.24,0.0,-0.24384,0.00012,21.4953]
[1777904735860,37.81,79249.64,0.0,-0.24234,0.00012,21.42705]
[1777904736532,37.81,79249.64,0.0,-0.24234,0.00012,21.42705]
[1777904736653,37.81,79249.64,0.0,-0.24234,0.00012,21.42705]
[1777904736673,37.81,79249.64,0.0,-0.24234,0.00012,21.42705]
[1777904737048,37.81,79254.49,0.0,-0.24176,0.00012,21.40034]
[1777904737394,37.81,79254.49,0.0,-0.24176,0.00012,21.40034]
[1777904737872,37.81,79254.49,0.0,-0.24176,0.00012,21.40034]
[1777904737949,37.81,79254.49,0.0,-0.24176,0.00012,21.40034]
[1777904743074,37.81,79257.42,0.0,-0.24141,0.00012,21.38437]
[1777904750282,37.81,79264.44,0.0,-0.24057,0.00012,21.34584]
[1777904751622,37.82,79262.79,0.0,-0.24077,0.00012,21.3552]
[1777904751691,37.82,79263.91,0.0,-0.24064,0.00012,21.34901]
[1777904753021,37.82,79263.91,0.0,-0.24064,0.00012,21.34901]
[1777904753560,37.82,79264.8,0.0,-0.24053,0.00012,21.34417]
[1777904753577,37.82,79264.8,0.0,-0.24053,0.00012,21.34417]
[1777904753625,37.82,79264.8,0.0,-0.24053,0.00012,21.34417]
[1777904753689,37.82,79264.8,0.0,-0.24053,0.00012,21.34417]
[1777904753728,37.82,79264.8,0.0,-0.24053,0.00012,21.34417]
[1777904753956,37.82,79268.17,0.0,-0.24013,0.00012,21.32558]
[1777904755803,37.82,79276.25,0.0,-0.23916,0.00012,21.28087]
[1777904755846,37.82,79276.23,0.0,-0.23917,0.00012,21.2811]
[1777904756727,37.82,79276.23,0.0,-0.23917,0.00012,21.2811]
[1777904757812,37.82,79276.93,0.0,-0.23909,0.00012,21.27734]
[1777904757872,37.82,79277.13,0.0,-0.23907,0.00012,21.27635]
[1777904759771,37.82,79276.88,0.0,-0.2391,0.00012,21.27786]
[1777904760078,37.82,79277.09,0.0,-0.23908,0.00012,21.27682]
[1777904765552,37.82,79276.01,0.0,-0.23922,0.00012,21.2834]
[1777904767972,37.82,79275.67,0.0,-0.23926,0.00012,21.28541]
[1777904768030,37.82,79275.67,0.0,-0.23926,0.00012,21.28541]
[1777904768082,37.82,79275.67,0.0,-0.23926,0.00012,21.28541]
[1777904768225,37.82,79275.67,0.0,-0.23926,0.00012,21.28541]
[1777904768517,37.82,79277.28,0.0,-0.23907,0.00012,21.27672]
[1777904769108,37.82,79277.28,0.0,-0.23907,0.00012,21.27672]
[1777904769199,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904769512,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904769614,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904769723,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904769900,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904770353,37.82,79293.94,0.0,-0.23709,0.00012,21.18417]
[1777904770305,37.82,79296.68,0.0,-0.23677,0.00012,21.16913]
[1777904770950,37.82,79296.68,0.0,-0.23677,0.00012,21.16913]
[1777904771198,37.82,79296.68,0.0,-0.23677,0.00012,21.16913]
[1777904771506,37.82,79294.24,0.0,-0.23706,0.00012,21.1829]
[1777904772099,37.82,79293.92,0.0,-0.2371,0.00012,21.18485]
[1777904772764,37.82,79293.92,0.0,-0.2371,0.00012,21.18485]
[1777904773350,37.82,79293.92,0.0,-0.2371,0.00012,21.18485]
[1777904773569,37.82,79296.22,0.0,-0.23683,0.00012,21.17208]
[1777904773682,37.82,79296.22,0.0,-0.23683,0.00012,21.17208]
[1777904774315,37.83,79296.31,0.0,-0.23682,0.00012,21.17166]
[1777904775321,37.83,79296.31,0.0,-0.23682,0.00012,21.17166]
[1777904775333,37.83,79293.61,0.0,-0.23715,0.00012,21.1869]
[1777904780661,37.83,79289.92,0.0,-0.23761,0.00012,21.2085]
[1777904782166,37.83,79289.92,0.0,-0.23761,0.00012,21.2085]
[1777904782203,37.83,79286.03,0.0,-0.23808,0.00012,21.23059]
[1777904782941,37.83,79286.03,0.0,-0.23808,0.00012,21.23059]
[1777904782949,37.83,79286.03,0.0,-0.23808,0.00012,21.23059]
[1777904783000,37.83,79281.03,0.0,-0.23868,0.00012,21.25859]
[1777904783500,37.83,79281.03,0.0,-0.23868,0.00012,21.25859]
[1777904783663,37.83,79281.03,0.0,-0.23868,0.00012,21.25859]
[1777904784187,37.83,79281.03,0.0,-0.23868,0.00012,21.25859]
[1777904784197,37.83,79281.03,0.0,-0.23868,0.00012,21.25859]
[1777904784298,37.83,79280.5,0.0,-0.23875,0.00012,21.2617]
[1777904785397,37.83,79280.5,0.0,-0.23875,0.00012,21.2617]
[1777904786199,37.83,79280.5,0.0,-0.23875,0.00012,21.2617]
[1777904786248,37.83,79284.39,0.0,-0.23829,0.00012,21.24042]
[1777904789288,37.83,79286.22,0.0,-0.23808,0.00012,21.23044]
[1777904789364,37.83,79286.22,0.0,-0.23808,0.00012,21.23044]
[1777904789329,37.84,79287.37,0.0,-0.23795,0.00012,21.22447]
[1777904790268,37.84,79287.37,0.0,-0.23795,0.00012,21.22447]
[1777904790359,37.84,79287.37,0.0,-0.23795,0.00012,21.22447]
[1777904790366,37.84,79291.66,0.0,-0.23744,0.00012,21.20071]
[1777904790778,37.84,79291.66,0.0,-0.23744,0.00012,21.20071]
[1777904790946,37.84,79291.66,0.0,-0.23744,0.00012,21.20071]
[1777904790954,37.84,79293.21,0.0,-0.23726,0.00012,21.19222]
[1777904793000,37.84,79293.21,0.0,-0.23723,0.00012,21.18821]
[1777904793782,37.84,79295.48,0.0,-0.23697,0.00012,21.1759]
[1777904793973,37.84,79295.48,0.0,-0.23697,0.00012,21.1759]
[1777904794209,37.84,79295.48,0.0,-0.23697,0.00012,21.1759]
[1777904794358,37.84,79295.48,0.0,-0.23697,0.00012,21.1759]
[1777904795865,37.84,79305.33,0.0,-0.2358,0.00012,21.12125]
[1777904796065,37.84,79305.33,0.0,-0.2358,0.00012,21.12125]
[1777904796081,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904796415,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904796495,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904796620,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904796873,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904797160,37.84,79307.09,0.0,-0.2356,0.00012,21.11157]
[1777904797291,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904797483,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904797567,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904798359,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904799073,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904799092,37.84,79325.81,0.0,-0.23339,0.00012,21.00675]
[1777904799341,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904799613,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904799659,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904799901,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904800257,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904800363,37.84,79340.29,0.0,-0.23169,0.00012,20.9253]
[1777904800363,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904800521,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904800651,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904800814,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904801160,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904801329,37.84,79344.75,0.0,-0.23117,0.00012,20.9003]
[1777904801384,37.84,79360.42,0.0,-0.22934,0.00012,20.81157]
[1777904801536,37.84,79360.42,0.0,-0.22934,0.00012,20.81157]
[1777904801587,37.84,79360.42,0.0,-0.22934,0.00012,20.81157]
[1777904802140,37.84,79360.42,0.0,-0.22934,0.00012,20.81157]
[1777904802302,37.84,79373.44,0.0,-0.22782,0.00012,20.73784]
[1777904802483,37.84,79373.44,0.0,-0.22782,0.00012,20.73784]
[1777904803187,37.84,79373.44,0.0,-0.22782,0.00012,20.73784]
[1777904803797,37.84,79372.4,0.0,-0.22795,0.00012,20.74392]
[1777904804481,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904804565,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904804617,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904804653,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904804955,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904805135,37.84,79372.91,0.0,-0.22789,0.00012,20.74119]
[1777904805235,37.84,79367.75,0.0,-0.2285,0.00012,20.7707]
[1777904807049,37.85,79368.64,0.0,-0.2284,0.00012,20.76603]
[1777904807203,37.85,79368.64,0.0,-0.2284,0.00012,20.76603]
[1777904807254,37.85,79362.06,0.0,-0.22917,0.00012,20.80377]
[1777904808675,37.85,79356.09,0.0,-0.22988,0.00012,20.83799]
[1777904809248,37.86,79355.83,0.0,-0.22997,0.00012,20.84262]
[1777904810393,37.86,79355.83,0.0,-0.22997,0.00012,20.84262]
[1777904811137,37.86,79355.83,0.0,-0.22998,0.00012,20.84289]
[1777904811299,37.86,79355.83,0.0,-0.22998,0.00012,20.84289]
[1777904811304,37.86,79355.83,0.0,-0.22998,0.00012,20.84289]
[1777904811401,37.86,79354.08,0.0,-0.23019,0.00012,20.85306]
[1777904811941,37.86,79354.08,0.0,-0.23019,0.00012,20.85306]
[1777904812033,37.86,79344.6,0.0,-0.2313,0.00012,20.90691]
[1777904812739,37.86,79344.6,0.0,-0.2313,0.00012,20.90691]
[1777904812807,37.86,79344.6,0.0,-0.2313,0.00012,20.90691]
[1777904812827,37.86,79344.6,0.0,-0.2313,0.00012,20.90691]
[1777904813345,37.86,79344.6,0.0,-0.2313,0.00012,20.90691]
[1777904813404,37.89,79339.12,0.0,-0.23209,0.00012,20.9452]
[1777904814118,37.89,79339.12,0.0,-0.23209,0.00012,20.9452]
[1777904814220,37.89,79336.6,0.0,-0.23239,0.00012,20.95938]
[1777904815416,37.9,79336.6,0.0,-0.23245,0.00012,20.96269]
[1777904816088,37.9,79336.6,0.0,-0.23245,0.00012,20.96269]
[1777904816429,37.91,79336.89,0.0,-0.23248,0.00012,20.96411]
[1777904816702,37.91,79336.89,0.0,-0.23248,0.00012,20.96411]
[1777904817226,37.91,79336.89,0.0,-0.23248,0.00012,20.96411]
[1777904817267,37.91,79336.89,0.0,-0.23248,0.00012,20.96411]
[1777904817410,37.93,79335.92,0.0,-0.23271,0.00012,20.97526]
[1777904817986,37.93,79335.92,0.0,-0.23271,0.00012,20.97526]
[1777904818014,37.93,79339.09,0.0,-0.23233,0.00012,20.95744]
[1777904818418,37.93,79339.09,0.0,-0.23233,0.00012,20.95744]
[1777904819141,37.93,79345.44,0.0,-0.23159,0.00012,20.92199]
[1777904820029,37.93,79345.44,0.0,-0.23159,0.00012,20.92199]
[1777904820042,37.93,79345.44,0.0,-0.23159,0.00012,20.92199]
[1777904820218,37.93,79345.44,0.0,-0.23159,0.00012,20.92199]
[1777904820224,37.93,79345.44,0.0,-0.23159,0.00012,20.92199]
[1777904820398,37.93,79349.64,0.0,-0.23111,0.00012,20.89861]
[1777904820538,37.93,79349.64,0.0,-0.23111,0.00012,20.89861]
[1777904820881,37.93,79349.64,0.0,-0.23111,0.00012,20.89861]
[1777904820946,37.93,79349.64,0.0,-0.23111,0.00012,20.89861]
[1777904822590,37.93,79355.27,0.0,-0.23045,0.00012,20.86698]
[1777904822827,37.93,79355.27,0.0,-0.23045,0.00012,20.86698]
[1777904823051,37.93,79355.27,0.0,-0.23045,0.00012,20.86698]
[1777904823316,37.93,79355.27,0.0,-0.23045,0.00012,20.86698]
[1777904823326,37.93,79357.67,0.0,-0.23018,0.00012,20.8536]
[1777904824417,37.93,79357.67,0.0,-0.23018,0.00012,20.8536]
[1777904824316,37.94,79340.44,0.0,-0.2322,0.00012,20.95106]
[1777904826046,37.94,79338.49,0.0,-0.23243,0.00012,20.96208]
[1777904828063,37.94,79338.22,0.0,-0.23246,0.00012,20.96364]
[1777904828313,37.94,79338.22,0.0,-0.23246,0.00012,20.96364]
[1777904828403,37.94,79341.35,0.0,-0.2321,0.00012,20.94614]
[1777904829132,37.94,79341.35,0.0,-0.2321,0.00012,20.94614]
[1777904829181,37.94,79342.51,0.0,-0.23196,0.00012,20.93962]
[1777904829625,37.94,79342.51,0.0,-0.23196,0.00012,20.93962]
[1777904829685,37.94,79342.51,0.0,-0.23196,0.00012,20.93962]
[1777904830720,37.94,79342.51,0.0,-0.23196,0.00012,20.93967]
[1777904831348,37.94,79333.14,0.0,-0.23306,0.00012,20.99249]
[1777904832774,37.94,79329.5,0.0,-0.2335,0.00012,21.01304]
[1777904832785,37.94,79329.5,0.0,-0.2335,0.00012,21.01304]
[1777904832789,37.94,79329.5,0.0,-0.2335,0.00012,21.01304]
[1777904833867,37.94,79329.5,0.0,-0.2335,0.00012,21.01314]
[1777904834036,37.94,79333.1,0.0,-0.23308,0.00012,20.99301]
[1777904835757,37.94,79336.61,0.0,-0.23266,0.00012,20.97338]
[1777904835892,37.94,79336.61,0.0,-0.23266,0.00012,20.97338]
[1777904837008,37.94,79340.8,0.0,-0.23217,0.00012,20.94992]
[1777904837077,37.94,79343.75,0.0,-0.23183,0.00012,20.93333]
[1777904838795,37.94,79349.2,0.0,-0.23119,0.00012,20.90266]
[1777904838847,37.94,79349.2,0.0,-0.23119,0.00012,20.90266]
[1777904839133,37.94,79349.2,0.0,-0.23119,0.00012,20.90266]
[1777904839422,37.94,79355.77,0.0,-0.23044,0.00012,20.86637]
[1777904840386,37.94,79355.77,0.0,-0.23044,0.00012,20.86637]
[1777904840431,37.94,79359.93,0.0,-0.22996,0.00012,20.84298]
[1777904841003,37.94,79359.93,0.0,-0.22996,0.00012,20.84298]
[1777904841021,37.94,79359.93,0.0,-0.22996,0.00012,20.84298]
[1777904841084,37.94,79359.93,0.0,-0.22996,0.00012,20.84298]
[1777904841332,37.94,79357.72,0.0,-0.23021,0.00012,20.85546]
[1777904842351,37.95,79348.66,0.0,-0.2313,0.00012,20.90789]
[1777904845897,37.95,79347.95,0.0,-0.23139,0.00012,20.91212]
[1777904846126,37.95,79347.39,0.0,-0.23145,0.00012,20.91539]
[1777904847001,37.95,79347.39,0.0,-0.23145,0.00012,20.91539]
[1777904847278,37.95,79347.39,0.0,-0.23145,0.00012,20.91539]
[1777904847804,37.95,79351.24,0.0,-0.23101,0.00012,20.8939]
[1777904847813,37.95,79351.24,0.0,-0.23101,0.00012,20.8939]
[1777904848140,37.95,79351.24,0.0,-0.23101,0.00012,20.8939]
[1777904850226,37.95,79353.95,0.0,-0.23069,0.00012,20.87875]
[1777904851108,37.95,79347.96,0.0,-0.2314,0.00012,20.91267]
[1777904851165,37.95,79346.32,0.0,-0.23156,0.00012,20.918]
[1777904853187,37.95,79357.82,0.0,-0.23022,0.00012,20.85339]
[1777904853873,37.95,79357.82,0.0,-0.23022,0.00012,20.85339]
[1777904854468,37.95,79362.57,0.0,-0.22967,0.00012,20.82664]
[1777904855438,37.96,79378.6,0.0,-0.22786,0.00012,20.73863]
[1777904856066,37.96,79378.6,0.0,-0.22786,0.00012,20.73863]
[1777904857249,37.97,79378.83,0.0,-0.22789,0.00012,20.73982]
[1777904857308,37.97,79381.19,0.0,-0.22761,0.00012,20.72643]
[1777904857965,37.97,79381.19,0.0,-0.22761,0.00012,20.72643]
[1777904858334,37.97,79381.19,0.0,-0.22761,0.00012,20.72643]
[1777904858376,37.98,79374.62,0.0,-0.22842,0.00012,20.76612]
[1777904861082,37.99,79368.21,0.0,-0.22926,0.00012,20.80696]
[1777904861093,37.99,79368.21,0.0,-0.22926,0.00012,20.80696]
[1777904861232,38.0,79368.21,0.0,-0.22929,0.00012,20.80862]
[1777904862207,38.0,79368.21,0.0,-0.22929,0.00012,20.80862]
[1777904862259,38.0,79363.42,0.0,-0.22985,0.00012,20.83583]
[1777904862489,38.0,79363.42,0.0,-0.22985,0.00012,20.83583]
[1777904864387,38.0,79363.42,0.0,-0.22985,0.00012,20.83598]
[1777904865273,38.0,79365.36,0.0,-0.22963,0.00012,20.82516]
[1777904865480,38.0,79366.11,0.0,-0.22955,0.00012,20.82121]
[1777904865984,38.0,79366.11,0.0,-0.22955,0.00012,20.82121]
[1777904871364,38.0,79365.13,0.0,-0.22967,0.00012,20.82736]
[1777904871473,38.0,79361.33,0.0,-0.23012,0.00012,20.84895]
[1777904871946,38.0,79361.33,0.0,-0.23012,0.00012,20.84895]
[1777904871998,38.0,79361.33,0.0,-0.23012,0.00012,20.84895]
[1777904872721,38.0,79361.33,0.0,-0.23012,0.00012,20.8491]
[1777904872810,38.0,79361.33,0.0,-0.23012,0.00012,20.8491]
[1777904872840,38.0,79361.33,0.0,-0.23012,0.00012,20.8491]
[1777904873315,38.0,79371.26,0.0,-0.22897,0.00012,20.79315]
[1777904873531,38.0,79371.26,0.0,-0.22897,0.00012,20.79315]
[1777904874294,38.0,79371.26,0.0,-0.22897,0.00012,20.79315]
[1777904875372,38.01,79369.24,0.0,-0.22921,0.00012,20.80481]
[1777904875434,38.01,79375.99,0.0,-0.22843,0.00012,20.76687]
[1777904878256,38.02,79378.69,0.0,-0.22818,0.00012,20.75463]
[1777904878271,38.02,79378.69,0.0,-0.22818,0.00012,20.75463]
[1777904878273,38.02,79378.69,0.0,-0.22818,0.00012,20.75463]
[1777904878418,38.03,79372.6,0.0,-0.22894,0.00012,20.79202]
[1777904880660,38.04,79366.94,0.0,-0.22966,0.00012,20.82705]
[1777904881013,38.04,79366.94,0.0,-0.22966,0.00012,20.82705]
[1777904881130,38.04,79366.94,0.0,-0.22966,0.00012,20.82705]
[1777904881226,38.04,79366.94,0.0,-0.22966,0.00012,20.82705]
[1777904881413,38.04,79362.76,0.0,-0.23015,0.00012,20.8508]
[1777904882159,38.04,79362.76,0.0,-0.23015,0.00012,20.8508]
[1777904882237,38.04,79362.76,0.0,-0.23015,0.00012,20.8508]
[1777904882413,38.04,79362.76,0.0,-0.23015,0.00012,20.8508]
[1777904882421,38.04,79353.6,0.0,-0.23122,0.00012,20.9025]
[1777904882846,38.04,79353.6,0.0,-0.23122,0.00012,20.9025]
[1777904883442,38.04,79328.39,0.0,-0.23418,0.00012,21.04404]
[1777904883583,38.04,79328.39,0.0,-0.23418,0.00012,21.04404]
[1777904883665,38.04,79328.39,0.0,-0.23418,0.00012,21.04404]
[1777904884138,38.04,79328.39,0.0,-0.23418,0.00012,21.04404]
[1777904884476,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904884646,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904885063,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904885077,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904885154,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904885500,38.04,79330.43,0.0,-0.23394,0.00012,21.03273]
[1777904886706,38.04,79331.71,0.0,-0.23379,0.00012,21.02577]
[1777904887323,38.04,79331.71,0.0,-0.23379,0.00012,21.02577]
[1777904887574,38.04,79330.92,0.0,-0.23389,0.00012,21.03028]
[1777904887772,38.04,79330.92,0.0,-0.23389,0.00012,21.03028]
[1777904889181,38.04,79329.04,0.0,-0.23411,0.00012,21.04087]
[1777904889461,38.04,79329.04,0.0,-0.23411,0.00012,21.04087]
[1777904889496,38.04,79327.36,0.0,-0.23431,0.00012,21.05033]
[1777904889644,38.04,79327.36,0.0,-0.23431,0.00012,21.05033]
[1777904890478,38.04,79328.61,0.0,-0.23416,0.00012,21.04344]
[1777904891173,38.04,79328.61,0.0,-0.23416,0.00012,21.04344]
[1777904891587,38.04,79328.31,0.0,-0.2342,0.00012,21.04521]
[1777904892269,38.04,79328.31,0.0,-0.2342,0.00012,21.04521]
[1777904892307,38.04,79328.31,0.0,-0.2342,0.00012,21.04521]
[1777904897526,38.05,79334.57,0.0,-0.23348,0.00012,21.01099]
[1777904902560,38.05,79333.15,0.0,-0.23366,0.00012,21.01957]
[1777904907594,38.05,79330.76,0.0,-0.23395,0.00012,21.0335]
[1777904911378,38.05,79340.65,0.0,-0.23277,0.00012,20.97457]
[1777904912337,38.05,79340.65,0.0,-0.23277,0.00012,20.97457]
[1777904912349,38.05,79340.65,0.0,-0.23277,0.00012,20.97457]
[1777904912514,38.05,79340.65,0.0,-0.23277,0.00012,20.97457]
[1777904912519,38.05,79342.66,0.0,-0.23254,0.00012,20.96346]
[1777904912886,38.05,79342.66,0.0,-0.23254,0.00012,20.96346]
[1777904912938,38.05,79342.66,0.0,-0.23254,0.00012,20.96346]
[1777904913395,38.05,79342.66,0.0,-0.23254,0.00012,20.96346]
[1777904913448,38.05,79344.26,0.0,-0.23236,0.00012,20.9547]
[1777904913544,38.05,79344.26,0.0,-0.23236,0.00012,20.9547]
[1777904914180,38.05,79344.26,0.0,-0.23236,0.00012,20.9547]
[1777904914238,38.05,79344.26,0.0,-0.23236,0.00012,20.9547]
[1777904914256,38.05,79344.26,0.0,-0.23236,0.00012,20.9547]
[1777904914406,38.05,79338.59,0.0,-0.23302,0.00012,20.98644]
[1777904915778,38.05,79338.54,0.0,-0.23303,0.00012,20.98688]
[1777904915789,38.05,79338.54,0.0,-0.23303,0.00012,20.98688]
[1777904916528,38.05,79338.54,0.0,-0.23303,0.00012,20.98688]
[1777904915983,38.05,79333.65,0.0,-0.23361,0.00012,21.01437]
[1777904917508,38.05,79333.65,0.0,-0.23361,0.00012,21.01437]
[1777904917517,38.05,79329.41,0.0,-0.23411,0.00012,21.03825]
[1777904918273,38.05,79329.41,0.0,-0.23411,0.00012,21.03825]
[1777904918421,38.05,79323.49,0.0,-0.2348,0.00012,21.07126]
[1777904919661,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904919701,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904919971,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904920355,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904920371,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904920431,38.05,79323.49,0.0,-0.23481,0.00012,21.0713]
[1777904920533,38.06,79305.75,0.0,-0.2369,0.00012,21.16998]
[1777904920932,38.06,79305.75,0.0,-0.2369,0.00012,21.16998]
[1777904921064,38.06,79308.06,0.0,-0.23663,0.00012,21.15717]
[1777904921576,38.06,79308.06,0.0,-0.23663,0.00012,21.15717]
[1777904921611,38.06,79308.06,0.0,-0.23663,0.00012,21.15717]
[1777904922219,38.06,79308.06,0.0,-0.23663,0.00012,21.15717]
[1777904922319,38.06,79309.29,0.0,-0.23648,0.00012,21.15039]
[1777904923006,38.06,79309.29,0.0,-0.23648,0.00012,21.15039]
[1777904923022,38.06,79309.29,0.0,-0.23648,0.00012,21.15039]
[1777904923114,38.06,79309.29,0.0,-0.23648,0.00012,21.15039]
[1777904923168,38.06,79309.29,0.0,-0.23648,0.00012,21.15039]
[1777904923975,38.06,79309.33,0.0,-0.23648,0.00012,21.15022]
[1777904924011,38.06,79309.33,0.0,-0.23648,0.00012,21.15022]
[1777904924340,38.06,79309.33,0.0,-0.23648,0.00012,21.15022]
[1777904924378,38.06,79306.97,0.0,-0.23676,0.00012,21.16337]
[1777904925146,38.06,79306.97,0.0,-0.23676,0.00012,21.16337]
[1777904925452,38.06,79301.61,0.0,-0.23739,0.00012,21.19311]
[1777904925731,38.06,79301.61,0.0,-0.23739,0.00012,21.19311]
[1777904926185,38.06,79288.13,0.0,-0.23899,0.00012,21.26759]
[1777904927061,38.06,79288.13,0.0,-0.23899,0.00012,21.26759]
[1777904927436,38.06,79288.13,0.0,-0.23899,0.00012,21.26759]
[1777904927495,38.06,79279.67,0.0,-0.24,0.00012,21.31416]
[1777904930499,38.06,79271.03,0.0,-0.24103,0.00012,21.36145]
[1777904930636,38.06,79271.91,0.0,-0.24092,0.00012,21.35662]
[1777904930693,38.06,79271.91,0.0,-0.24092,0.00012,21.35662]
[1777904930814,38.06,79271.91,0.0,-0.24092,0.00012,21.35662]
[1777904930915,38.06,79276.89,0.0,-0.24033,0.00012,21.32926]
[1777904932036,38.06,79276.89,0.0,-0.24033,0.00012,21.32926]
[1777904932079,38.06,79276.89,0.0,-0.24033,0.00012,21.32926]
[1777904932115,38.06,79276.89,0.0,-0.24033,0.00012,21.32926]
[1777904932301,38.06,79276.89,0.0,-0.24033,0.00012,21.32926]
[1777904932336,38.05,79281.39,0.0,-0.23979,0.00012,21.30435]
[1777904932688,38.05,79281.39,0.0,-0.23979,0.00012,21.30435]
[1777904932704,38.05,79281.39,0.0,-0.23979,0.00012,21.30435]
[1777904932800,38.05,79279.67,0.0,-0.23999,0.00012,21.31377]
[1777904933757,38.05,79279.67,0.0,-0.23999,0.00012,21.31377]
[1777904934135,38.05,79279.67,0.0,-0.23999,0.00012,21.31377]
[1777904935843,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904935861,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904935983,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904936117,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904936127,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904936404,38.05,79282.86,0.0,-0.23961,0.00012,21.29612]
[1777904936678,38.05,79281.58,0.0,-0.23976,0.00012,21.30313]
[1777904936716,38.05,79281.58,0.0,-0.23976,0.00012,21.30313]
[1777904937046,38.05,79281.58,0.0,-0.23976,0.00012,21.30313]
[1777904937250,38.05,79281.05,0.0,-0.23983,0.00012,21.30614]
[1777904937918,38.05,79281.05,0.0,-0.23983,0.00012,21.30614]
[1777904937929,38.05,79281.05,0.0,-0.23983,0.00012,21.30614]
[1777904938021,38.05,79281.05,0.0,-0.23983,0.00012,21.30614]
[1777904938245,38.05,79281.05,0.0,-0.23983,0.00012,21.30614]
[1777904938545,38.05,79282.24,0.0,-0.23969,0.00012,21.29968]
[1777904939021,38.05,79282.24,0.0,-0.23969,0.00012,21.29968]
[1777904939394,38.05,79282.24,0.0,-0.23969,0.00012,21.29968]
[1777904939431,38.05,79298.52,0.0,-0.23775,0.00012,21.20994]
[1777904940481,38.05,79298.52,0.0,-0.23775,0.00012,21.20994]
[1777904940874,38.05,79298.52,0.0,-0.23775,0.00012,21.20992]
[1777904941062,38.05,79298.52,0.0,-0.23775,0.00012,21.20992]
[1777904941220,38.05,79298.52,0.0,-0.23775,0.00012,21.20992]
[1777904941469,38.06,79306.15,0.0,-0.23685,0.00012,21.16777]
[1777904942485,38.06,79306.15,0.0,-0.23685,0.00012,21.16777]
[1777904942503,38.06,79306.15,0.0,-0.23685,0.00012,21.16777]
[1777904942487,38.06,79302.97,0.0,-0.23723,0.00012,21.18543]
[1777904943847,38.06,79302.05,0.0,-0.23734,0.00012,21.19055]
[1777904946520,38.06,79300.83,0.0,-0.23749,0.00012,21.19742]
[1777904946538,38.06,79300.83,0.0,-0.23749,0.00012,21.19742]
[1777904946874,38.06,79297.75,0.0,-0.23785,0.00012,21.21465]
[1777904950933,38.06,79298.31,0.0,-0.23779,0.00012,21.21182]
[1777904956942,38.06,79296.9,0.0,-0.23798,0.00012,21.22041]
[1777904957904,38.06,79296.9,0.0,-0.23798,0.00012,21.22041]
[1777904958072,38.06,79296.9,0.0,-0.23798,0.00012,21.22041]
[1777904958083,38.06,79294.93,0.0,-0.23821,0.00012,21.2314]
[1777904959978,38.06,79294.93,0.0,-0.23822,0.00012,21.23151]
[1777904960023,38.06,79295.19,0.0,-0.23819,0.00012,21.23016]
[1777904961332,38.06,79295.19,0.0,-0.23819,0.00012,21.23016]
[1777904963699,38.06,79294.35,0.0,-0.23829,0.00012,21.23512]
[1777904965578,38.06,79295.35,0.0,-0.23818,0.00012,21.2297]
[1777904966038,38.06,79294.9,0.0,-0.23823,0.00012,21.23229]
[1777904966096,38.06,79294.9,0.0,-0.23823,0.00012,21.23229]
[1777904966157,38.06,79294.9,0.0,-0.23823,0.00012,21.23229]
[1777904966325,38.06,79287.66,0.0,-0.23909,0.00012,21.27236]
[1777904967080,38.06,79287.66,0.0,-0.23909,0.00012,21.27236]
[1777904967259,38.06,79275.48,0.0,-0.24055,0.00012,21.33953]
[1777904969603,38.07,79278.43,0.0,-0.2402,0.00012,21.32375]
[1777904969622,38.07,79278.43,0.0,-0.2402,0.00012,21.32375]
[1777904970033,38.07,79280.3,0.0,-0.23999,0.00012,21.31365]
[1777904971159,38.07,79280.3,0.0,-0.23999,0.00012,21.31365]
[1777904971790,38.07,79283.73,0.0,-0.23955,0.00012,21.29097]
[1777904972212,38.07,79283.73,0.0,-0.23955,0.00012,21.29097]
[1777904972246,38.07,79283.73,0.0,-0.23955,0.00012,21.29097]
[1777904972429,38.07,79282.74,0.0,-0.23968,0.00012,21.29662]
[1777904973537,38.07,79282.74,0.0,-0.23968,0.00012,21.29662]
[1777904974531,38.07,79279.22,0.0,-0.2401,0.00012,21.31619]
[1777904976517,38.07,79277.81,0.0,-0.24028,0.00012,21.32429]
[1777904976871,38.07,79277.33,0.0,-0.24034,0.00012,21.32708]
[1777904976929,38.07,79277.33,0.0,-0.24034,0.00012,21.32708]
[1777904977003,38.07,79277.33,0.0,-0.24034,0.00012,21.32708]
[1777904977397,38.07,79277.33,0.0,-0.24034,0.00012,21.32708]
[1777904977497,38.07,79269.27,0.0,-0.2413,0.00012,21.37146]
[1777904978745,38.07,79269.27,0.0,-0.2413,0.00012,21.37165]
[1777904978780,38.07,79269.27,0.0,-0.2413,0.00012,21.37165]
[1777904979100,38.07,79258.15,0.0,-0.24264,0.00012,21.43262]
[1777904980546,38.07,79258.15,0.0,-0.24264,0.00012,21.43262]
[1777904980622,38.07,79265.77,0.0,-0.24173,0.00012,21.39097]
[1777904983184,38.07,79265.65,0.0,-0.24174,0.00012,21.39162]
[1777904983683,38.07,79262.55,0.0,-0.24211,0.00012,21.40854]
[1777904984268,38.07,79253.17,0.0,-0.24323,0.00012,21.45974]
[1777904984629,38.07,79253.17,0.0,-0.24323,0.00012,21.45974]
[1777904986665,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904986937,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987127,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987173,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987200,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987262,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987288,38.07,79249.93,0.0,-0.24363,0.00012,21.4776]
[1777904987295,38.07,79253.63,0.0,-0.24318,0.00012,21.45749]
[1777904988058,38.07,79253.63,0.0,-0.24318,0.00012,21.45749]
[1777904988451,38.08,79262.66,0.0,-0.24211,0.00012,21.40872]
[1777904992760,38.08,79270.29,0.0,-0.24122,0.00012,21.36769]
[1777904993198,38.08,79266.79,0.0,-0.24164,0.00012,21.38693]
[1777904994757,38.08,79258.39,0.0,-0.24265,0.00012,21.43339]
[1777904996783,38.08,79257.76,0.0,-0.24274,0.00012,21.43732]
[1777904998032,38.08,79256.1,0.0,-0.24295,0.00012,21.44686]
[1777904998386,38.08,79256.1,0.0,-0.24295,0.00012,21.44686]
[1777904998561,38.08,79256.1,0.0,-0.24295,0.00012,21.44686]
[1777904998536,38.09,79255.75,0.0,-0.243,0.00012,21.44923]
[1777904999879,38.09,79255.75,0.0,-0.24301,0.00012,21.44978]
[1777905000538,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905000678,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905000892,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905001148,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905001221,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905001333,38.09,79242.43,0.0,-0.24462,0.00012,21.52282]
[1777905001547,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905001692,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002330,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002401,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002415,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002438,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002519,38.09,79233.43,0.0,-0.24572,0.00012,21.57214]
[1777905002619,38.09,79234.83,0.0,-0.24556,0.00012,21.56505]
[1777905002656,38.09,79234.83,0.0,-0.24556,0.00012,21.56505]
[1777905004915,38.1,79241.97,0.0,-0.24472,0.00012,21.52721]
[1777905005294,38.1,79239.88,0.0,-0.24498,0.00012,21.53903]
[1777905007303,38.1,79228.38,0.0,-0.24639,0.00012,21.60223]
[1777905009199,38.11,79231.06,0.0,-0.24607,0.00012,21.58817]
[1777905009214,38.11,79231.06,0.0,-0.24607,0.00012,21.58817]
[1777905009596,38.11,79231.06,0.0,-0.24607,0.00012,21.58817]
[1777905009798,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905009912,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905010036,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905010154,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905010224,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905010295,38.11,79239.79,0.0,-0.24503,0.00012,21.54134]
[1777905010591,38.11,79245.24,0.0,-0.24438,0.00012,21.51222]
[1777905010835,38.11,79245.24,0.0,-0.24438,0.00012,21.51222]
[1777905012406,38.11,79245.24,0.0,-0.24438,0.00012,21.51222]
[1777905012452,38.11,79245.24,0.0,-0.24438,0.00012,21.51222]
[1777905012542,38.11,79253.67,0.0,-0.24339,0.00012,21.46723]
[1777905012787,38.11,79253.67,0.0,-0.24339,0.00012,21.46723]
[1777905013350,38.11,79253.67,0.0,-0.24339,0.00012,21.46724]
[1777905015741,38.11,79250.55,0.0,-0.24376,0.00012,21.48426]
[1777905018365,38.11,79247.38,0.0,-0.24415,0.00012,21.50161]
[1777905018384,38.11,79247.38,0.0,-0.24415,0.00012,21.50161]
[1777905018391,38.11,79247.38,0.0,-0.24415,0.00012,21.50161]
[1777905018420,38.11,79246.56,0.0,-0.24425,0.00012,21.50613]
[1777905019168,38.11,79246.56,0.0,-0.24425,0.00012,21.50613]
[1777905019392,38.11,79246.56,0.0,-0.24426,0.00012,21.50668]
[1777905020916,38.12,79250.69,0.0,-0.24377,0.00012,21.48476]
[1777905021930,38.12,79251.66,0.0,-0.24367,0.00012,21.47998]
[1777905023162,38.12,79257.35,0.0,-0.243,0.00012,21.4495]
[1777905023420,38.12,79257.35,0.0,-0.243,0.00012,21.44991]
[1777905024146,38.12,79257.35,0.0,-0.243,0.00012,21.44991]
[1777905025109,38.12,79259.23,0.0,-0.24279,0.00012,21.4401]
[1777905026266,38.12,79260.35,0.0,-0.24265,0.00012,21.43403]
[1777905026276,38.12,79260.35,0.0,-0.24265,0.00012,21.43403]
[1777905026572,38.12,79260.35,0.0,-0.24265,0.00012,21.43403]
[1777905026753,38.12,79262.21,0.0,-0.24243,0.00012,21.42393]
[1777905026856,38.12,79262.21,0.0,-0.24243,0.00012,21.42393]
[1777905027447,38.12,79261.46,0.0,-0.24252,0.00012,21.42808]
[1777905027919,38.12,79261.46,0.0,-0.24252,0.00012,21.42808]
[1777905028566,38.12,79261.46,0.0,-0.24252,0.00012,21.42808]
[1777905028749,38.12,79265.31,0.0,-0.24206,0.00012,21.40711]
[1777905028778,38.12,79265.31,0.0,-0.24206,0.00012,21.40711]
[1777905028797,38.12,79265.31,0.0,-0.24206,0.00012,21.40711]
[1777905028840,38.12,79265.31,0.0,-0.24206,0.00012,21.40711]
[1777905028959,38.12,79265.31,0.0,-0.24206,0.00012,21.40711]
[1777905029739,38.13,79265.31,0.0,-0.24207,0.00012,21.40718]
[1777905032281,38.13,79267.9,0.0,-0.24173,0.00012,21.38914]
[1777905032704,38.13,79267.9,0.0,-0.24173,0.00012,21.38918]
[1777905032713,38.13,79267.9,0.0,-0.24173,0.00012,21.38918]
[1777905034347,38.13,79268.95,0.0,-0.24161,0.00012,21.38351]
[1777905037240,38.13,79271.28,0.0,-0.24134,0.00012,21.37101]
[1777905037769,38.13,79277.35,0.0,-0.24061,0.00012,21.33786]
[1777905038447,38.13,79277.35,0.0,-0.24061,0.00012,21.33786]
[1777905041546,38.13,79266.14,0.0,-0.24196,0.00012,21.39961]
[1777905042440,38.13,79266.14,0.0,-0.24196,0.00012,21.39961]
[1777905042592,38.13,79266.14,0.0,-0.24196,0.00012,21.39961]
[1777905042886,38.13,79265.61,0.0,-0.24202,0.00012,21.40255]
[1777905043137,38.13,79265.61,0.0,-0.24202,0.00012,21.40255]
[1777905043571,38.13,79254.38,0.0,-0.24337,0.00012,21.46383]
[1777905048595,38.14,79254.52,0.0,-0.24339,0.00012,21.46482]
[1777905049915,38.14,79254.35,0.0,-0.24342,0.00012,21.46618]
[1777905051274,38.14,79254.46,0.0,-0.24342,0.00012,21.46601]
[1777905052047,38.14,79254.46,0.0,-0.24342,0.00012,21.46645]
[1777905053098,38.14,79252.83,0.0,-0.24363,0.00012,21.47574]
[1777905053594,38.14,79252.83,0.0,-0.24363,0.00012,21.47574]
[1777905053632,38.14,79246.36,0.0,-0.24442,0.00012,21.51137]
[1777905055043,38.15,79237.85,0.0,-0.24545,0.00012,21.55795]
[1777905055235,38.15,79237.85,0.0,-0.24545,0.00012,21.55795]
[1777905055948,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905055988,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905056116,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905056358,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905056489,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905056534,38.15,79234.62,0.0,-0.24585,0.00012,21.57585]
[1777905056654,38.15,79244.55,0.0,-0.24466,0.00012,21.52252]
[1777905057645,38.15,79244.55,0.0,-0.24466,0.00012,21.52252]
[1777905057658,38.15,79244.55,0.0,-0.24466,0.00012,21.52252]
[1777905057659,38.15,79261.62,0.0,-0.24262,0.00012,21.42986]
[1777905057737,38.15,79261.62,0.0,-0.24262,0.00012,21.42986]
[1777905058097,38.15,79261.62,0.0,-0.24262,0.00012,21.42986]
[1777905058667,38.15,79265.65,0.0,-0.24214,0.00012,21.40807]
[1777905059671,38.15,79265.65,0.0,-0.24214,0.00012,21.40807]
[1777905062529,38.15,79266.37,0.0,-0.24206,0.00012,21.40423]
[1777905062602,38.15,79266.37,0.0,-0.24206,0.00012,21.40423]
[1777905062560,38.15,79266.62,0.0,-0.24203,0.00012,21.40296]
[1777905063638,38.15,79266.62,0.0,-0.24203,0.00012,21.40296]
[1777905063678,38.15,79262.43,0.0,-0.24253,0.00012,21.42586]
[1777905064702,38.15,79262.17,0.0,-0.24256,0.00012,21.42728]
[1777905064888,38.15,79262.17,0.0,-0.24256,0.00012,21.42728]
[1777905064928,38.15,79262.17,0.0,-0.24256,0.00012,21.42728]
[1777905065671,38.15,79262.17,0.0,-0.24256,0.00012,21.42728]
[1777905065073,38.15,79263.24,0.0,-0.24243,0.00012,21.42146]
[1777905065726,38.15,79263.24,0.0,-0.24243,0.00012,21.42147]
[1777905067635,38.15,79263.24,0.0,-0.24243,0.00012,21.42147]
[1777905067663,38.15,79263.24,0.0,-0.24243,0.00012,21.42147]
[1777905067662,38.15,79271.68,0.0,-0.24143,0.00012,21.37545]
[1777905068285,38.15,79271.68,0.0,-0.24143,0.00012,21.37545]
[1777905068408,38.15,79271.68,0.0,-0.24143,0.00012,21.37545]
[1777905068430,38.15,79271.68,0.0,-0.24143,0.00012,21.37545]
[1777905068465,38.15,79271.68,0.0,-0.24143,0.00012,21.37545]
[1777905069200,38.15,79276.13,0.0,-0.2409,0.00012,21.35117]
[1777905069452,38.15,79266.38,0.0,-0.24206,0.00012,21.40456]
[1777905074703,38.15,79259.76,0.0,-0.24285,0.00012,21.44067]
[1777905076049,38.15,79262.88,0.0,-0.24248,0.00012,21.42367]
[1777905076106,38.15,79262.88,0.0,-0.24248,0.00012,21.42367]
[1777905076148,38.15,79265.17,0.0,-0.24221,0.00012,21.41119]
[1777905077781,38.15,79265.17,0.0,-0.24221,0.00012,21.41119]
[1777905077932,38.15,79266.89,0.0,-0.242,0.00012,21.40183]
[1777905080857,38.15,79266.33,0.0,-0.24207,0.00012,21.40498]
[1777905081050,38.15,79266.33,0.0,-0.24207,0.00012,21.40498]
[1777905081585,38.15,79266.33,0.0,-0.24207,0.00012,21.40498]
[1777905082074,38.15,79267.16,0.0,-0.24197,0.00012,21.40048]
[1777905082218,38.15,79267.16,0.0,-0.24197,0.00012,21.40048]
[1777905082306,38.15,79267.16,0.0,-0.24197,0.00012,21.40048]
[1777905082635,38.15,79267.41,0.0,-0.24194,0.00012,21.39914]
[1777905082766,38.15,79267.41,0.0,-0.24194,0.00012,21.39914]
[1777905082909,38.15,79267.41,0.0,-0.24194,0.00012,21.39914]
[1777905082970,38.15,79285.2,0.0,-0.23982,0.00012,21.30176]
[1777905084423,38.15,79285.2,0.0,-0.23982,0.00012,21.30176]
[1777905084563,38.15,79285.2,0.0,-0.23982,0.00012,21.30176]
[1777905084590,38.15,79285.2,0.0,-0.23982,0.00012,21.30176]
[1777905085452,38.15,79286.06,0.0,-0.23972,0.00012,21.29714]
[1777905085950,38.15,79288.15,0.0,-0.23948,0.00012,21.2858]
[1777905086689,38.15,79288.15,0.0,-0.23948,0.00012,21.2858]
[1777905087300,38.15,79288.28,0.0,-0.23947,0.00012,21.28525]
[1777905087322,38.15,79288.28,0.0,-0.23947,0.00012,21.28525]
[1777905087487,38.15,79288.28,0.0,-0.23947,0.00012,21.28525]
[1777905087572,38.16,79288.45,0.0,-0.23945,0.00012,21.28447]
[1777905090976,38.16,79293.61,0.0,-0.23884,0.00012,21.25633]
[1777905091023,38.16,79293.61,0.0,-0.23884,0.00012,21.25633]
[1777905091043,38.16,79293.61,0.0,-0.23884,0.00012,21.25633]
[1777905091099,38.16,79293.61,0.0,-0.23884,0.00012,21.25633]
[1777905091125,38.16,79293.61,0.0,-0.23884,0.00012,21.25633]
[1777905091240,38.16,79294.49,0.0,-0.23871,0.00012,21.24751]
[1777905091912,38.16,79294.49,0.0,-0.23871,0.00012,21.24751]
[1777905095552,38.16,79309.68,0.0,-0.23691,0.00012,21.16354]
[1777905096041,38.16,79309.68,0.0,-0.23691,0.00012,21.16354]
[1777905096309,38.16,79309.68,0.0,-0.23691,0.00012,21.16354]
[1777905098016,38.16,79312.54,0.0,-0.23658,0.00012,21.14774]
[1777905098140,38.16,79312.54,0.0,-0.23658,0.00012,21.14774]
[1777905098221,38.16,79318.88,0.0,-0.23583,0.00012,21.11275]
[1777905099214,38.16,79318.88,0.0,-0.23583,0.00012,21.11275]
[1777905099240,38.16,79318.88,0.0,-0.23583,0.00012,21.11275]
[1777905099379,38.16,79318.88,0.0,-0.23583,0.00012,21.11275]
[1777905099622,38.16,79325.44,0.0,-0.23506,0.00012,21.07662]
[1777905101041,38.16,79333.65,0.0,-0.2341,0.00012,21.03112]
[1777905102048,38.16,79335.39,0.0,-0.2339,0.00012,21.02152]
[1777905102149,38.16,79333.67,0.0,-0.2341,0.00012,21.03109]
[1777905106074,38.16,79330.51,0.0,-0.23447,0.00012,21.04866]
[1777905106085,38.16,79330.51,0.0,-0.23447,0.00012,21.04866]
[1777905106161,38.16,79333.41,0.0,-0.23413,0.00012,21.03253]
[1777905110113,38.16,79332.77,0.0,-0.23421,0.00012,21.03597]
[1777905110147,38.16,79332.49,0.0,-0.23424,0.00012,21.0375]
[1777905111470,38.16,79332.49,0.0,-0.23424,0.00012,21.0375]
[1777905111510,38.16,79332.49,0.0,-0.23424,0.00012,21.0375]
[1777905111571,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112315,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112338,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112545,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112632,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112729,38.16,79331.98,0.0,-0.2343,0.00012,21.04025]
[1777905112722,38.16,79324.58,0.0,-0.23516,0.00012,21.08132]
[1777905112977,38.16,79324.58,0.0,-0.23516,0.00012,21.08132]
[1777905113079,38.16,79314.87,0.0,-0.23631,0.00012,21.13514]
[1777905115736,38.16,79307.6,0.0,-0.23716,0.00012,21.17531]
[1777905116228,38.16,79307.6,0.0,-0.23716,0.00012,21.17531]
[1777905116471,38.16,79307.6,0.0,-0.23716,0.00012,21.17531]
[1777905121104,38.16,79308.53,0.0,-0.23705,0.00012,21.17017]
[1777905122509,38.16,79308.81,0.0,-0.23702,0.00012,21.16863]
[1777905122567,38.16,79308.81,0.0,-0.23702,0.00012,21.16863]
[1777905122633,38.16,79308.81,0.0,-0.23702,0.00012,21.16863]
[1777905122733,38.16,79310.67,0.0,-0.2368,0.00012,21.15836]
[1777905124336,38.16,79310.67,0.0,-0.2368,0.00012,21.15836]
[1777905126042,38.16,79315.04,0.0,-0.23629,0.00012,21.1342]
[1777905126609,38.16,79312.03,0.0,-0.23664,0.00012,21.15092]
[1777905129380,38.16,79311.61,0.0,-0.23669,0.00012,21.15325]
[1777905129455,38.16,79311.61,0.0,-0.23669,0.00012,21.15325]
[1777905129603,38.16,79311.61,0.0,-0.23669,0.00012,21.15325]
[1777905129704,38.16,79315.03,0.0,-0.23629,0.00012,21.13435]
[1777905130490,38.16,79315.03,0.0,-0.23629,0.00012,21.13435]
[1777905130576,38.16,79315.03,0.0,-0.23629,0.00012,21.13435]
[1777905131401,38.16,79320.18,0.0,-0.23568,0.00012,21.10583]
[1777905131965,38.16,79326.33,0.0,-0.23496,0.00012,21.07165]
[1777905131999,38.16,79326.33,0.0,-0.23496,0.00012,21.07165]
[1777905133210,38.16,79326.33,0.0,-0.23496,0.00012,21.07165]
[1777905134120,38.16,79325.66,0.0,-0.23504,0.00012,21.07541]
[1777905134168,38.16,79325.66,0.0,-0.23504,0.00012,21.07541]
[1777905134359,38.16,79319.01,0.0,-0.23582,0.00012,21.1123]
[1777905137011,38.16,79312.33,0.0,-0.23661,0.00012,21.14924]
[1777905137038,38.16,79312.33,0.0,-0.23661,0.00012,21.14924]
[1777905137235,38.16,79312.33,0.0,-0.23661,0.00012,21.14916]
[1777905142268,38.16,79309.32,0.0,-0.23696,0.00012,21.16598]
[1777905146082,38.16,79311.42,0.0,-0.23671,0.00012,21.15394]
[1777905146446,38.16,79311.42,0.0,-0.23671,0.00012,21.15394]
[1777905146499,38.16,79311.42,0.0,-0.23671,0.00012,21.15394]
[1777905146556,38.16,79311.42,0.0,-0.23671,0.00012,21.15394]
[1777905146671,38.16,79311.42,0.0,-0.23671,0.00012,21.15394]
[1777905147217,38.16,79314.72,0.0,-0.23632,0.00012,21.13555]
[1777905147351,38.16,79314.72,0.0,-0.23632,0.00012,21.13555]
[1777905147687,38.16,79314.72,0.0,-0.23632,0.00012,21.13555]
[1777905147563,38.15,79323.0,0.0,-0.23534,0.00012,21.08954]
[1777905148349,38.15,79323.0,0.0,-0.23534,0.00012,21.08954]
[1777905148450,38.15,79324.18,0.0,-0.2352,0.00012,21.0829]
[1777905151483,38.15,79324.05,0.0,-0.23521,0.00012,21.08354]
[1777905152071,38.15,79321.78,0.0,-0.23545,0.00012,21.09209]
[1777905153131,38.15,79321.78,0.0,-0.23545,0.00012,21.09206]
[1777905154235,38.15,79320.75,0.0,-0.23557,0.00012,21.09774]
[1777905154383,38.15,79320.75,0.0,-0.23557,0.00012,21.09774]
[1777905154538,38.15,79320.75,0.0,-0.23557,0.00012,21.09774]
[1777905154731,38.15,79320.75,0.0,-0.23557,0.00012,21.09774]
[1777905154586,38.15,79323.86,0.0,-0.2352,0.00012,21.08045]
[1777905155659,38.15,79323.86,0.0,-0.2352,0.00012,21.08045]
[1777905155751,38.15,79329.51,0.0,-0.23454,0.00012,21.04903]
[1777905155934,38.15,79329.51,0.0,-0.23454,0.00012,21.04903]
[1777905156302,38.15,79329.51,0.0,-0.23454,0.00012,21.04903]
[1777905156768,38.15,79329.51,0.0,-0.23454,0.00012,21.04903]
[1777905156776,38.15,79308.73,0.0,-0.23699,0.00012,21.1643]
[1777905157354,38.15,79308.73,0.0,-0.23699,0.00012,21.1643]
[1777905157424,38.15,79294.28,0.0,-0.2387,0.00012,21.244]
[1777905158012,38.15,79294.28,0.0,-0.2387,0.00012,21.244]
[1777905158518,38.15,79294.28,0.0,-0.2387,0.00012,21.244]
[1777905158621,38.15,79294.79,0.0,-0.23864,0.00012,21.24118]
[1777905158890,38.15,79294.79,0.0,-0.23864,0.00012,21.24118]
[1777905159249,38.15,79294.79,0.0,-0.23864,0.00012,21.24118]
[1777905159387,38.15,79294.79,0.0,-0.23863,0.00012,21.24108]
[1777905160390,38.15,79294.79,0.0,-0.23863,0.00012,21.24108]
[1777905160587,38.15,79294.79,0.0,-0.23863,0.00012,21.24108]
[1777905160684,38.15,79289.14,0.0,-0.2393,0.00012,21.27205]
[1777905162135,38.15,79290.34,0.0,-0.23916,0.00012,21.26541]
[1777905162357,38.15,79290.34,0.0,-0.23916,0.00012,21.26541]
[1777905162570,38.15,79290.53,0.0,-0.23913,0.00012,21.26424]
[1777905163602,38.15,79290.53,0.0,-0.23913,0.00012,21.26424]
[1777905163930,38.15,79292.83,0.0,-0.23886,0.00012,21.25147]
[1777905164785,38.15,79293.39,0.0,-0.23879,0.00012,21.24827]
[1777905166500,38.15,79293.39,0.0,-0.23879,0.00012,21.24825]
[1777905170534,38.15,79292.29,0.0,-0.23892,0.00012,21.25419]
[1777905170811,38.15,79289.73,0.0,-0.23922,0.00012,21.26823]
[1777905171272,38.15,79289.73,0.0,-0.23922,0.00012,21.26823]
[1777905171894,38.15,79292.15,0.0,-0.23893,0.00012,21.25486]
[1777905171912,38.15,79292.15,0.0,-0.23893,0.00012,21.25486]
[1777905172150,38.15,79292.15,0.0,-0.23893,0.00012,21.25486]
[1777905172365,38.15,79292.15,0.0,-0.23893,0.00012,21.25486]
[1777905175893,38.15,79291.36,0.0,-0.23902,0.00012,21.25907]
[1777905176083,38.15,79291.36,0.0,-0.23902,0.00012,21.25907]
[1777905176509,38.15,79291.36,0.0,-0.23902,0.00012,21.25907]
[1777905182546,38.15,79287.95,0.0,-0.23942,0.00012,21.27753]
[1777905182618,38.15,79287.95,0.0,-0.23942,0.00012,21.27753]
[1777905182636,38.15,79287.95,0.0,-0.23942,0.00012,21.27753]
[1777905182643,38.15,79287.95,0.0,-0.23942,0.00012,21.27753]
[1777905182645,38.15,79290.79,0.0,-0.23908,0.00012,21.26186]
[1777905182850,38.15,79290.79,0.0,-0.23908,0.00012,21.26186]
[1777905183425,38.15,79290.79,0.0,-0.23908,0.00012,21.26186]
[1777905183943,38.15,79290.79,0.0,-0.23908,0.00012,21.26181]
[1777905183955,38.15,79290.79,0.0,-0.23908,0.00012,21.26181]
[1777905184563,38.15,79291.3,0.0,-0.23902,0.00012,21.25897]
[1777905186051,38.15,79291.67,0.0,-0.23898,0.00012,21.25691]
[1777905186132,38.15,79291.67,0.0,-0.23898,0.00012,21.25691]
[1777905186580,38.15,79292.4,0.0,-0.23889,0.00012,21.25287]
[1777905187784,38.15,79292.4,0.0,-0.23889,0.00012,21.25287]
[1777905187797,38.15,79291.79,0.0,-0.23896,0.00012,21.2562]
[1777905188901,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905188970,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905188999,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905189011,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905189105,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905189168,38.15,79291.79,0.0,-0.23896,0.00012,21.25617]
[1777905189598,38.15,79293.28,0.0,-0.23878,0.00012,21.24795]
[1777905190613,38.15,79293.28,0.0,-0.23878,0.00012,21.24795]
[1777905190766,38.15,79293.28,0.0,-0.23878,0.00012,21.24795]
[1777905190813,38.15,79311.92,0.0,-0.23658,0.00012,21.14509]
[1777905190840,38.15,79311.92,0.0,-0.23658,0.00012,21.14509]
[1777905190978,38.15,79311.92,0.0,-0.23658,0.00012,21.14509]
[1777905191016,38.15,79311.92,0.0,-0.23658,0.00012,21.14509]
[1777905191444,38.15,79311.92,0.0,-0.23658,0.00012,21.14509]
[1777905191616,38.15,79311.92,0.0,-0.23658,0.00012,21.14517]
[1777905193730,38.15,79323.21,0.0,-0.23525,0.00012,21.08272]
[1777905199473,38.15,79329.86,0.0,-0.23448,0.00012,21.04607]
[1777905201152,38.15,79330.52,0.0,-0.23441,0.00012,21.04257]
[1777905203649,38.15,79334.31,0.0,-0.23396,0.00012,21.02165]
[1777905203739,38.15,79333.85,0.0,-0.23402,0.00012,21.0243]
[1777905205189,38.15,79333.85,0.0,-0.23402,0.00012,21.02438]
[1777905205201,38.15,79333.85,0.0,-0.23402,0.00012,21.02438]
[1777905205449,38.15,79333.85,0.0,-0.23402,0.00012,21.02438]
[1777905205710,38.15,79336.07,0.0,-0.23376,0.00012,21.0121]
[1777905207223,38.15,79337.05,0.0,-0.23365,0.00012,21.00673]
[1777905207724,38.15,79336.39,0.0,-0.23373,0.00012,21.0105]
[1777905212759,38.15,79340.81,0.0,-0.23319,0.00012,20.9823]
[1777905217794,38.16,79336.7,0.0,-0.23368,0.00012,21.00563]
[1777905222847,38.16,79338.35,0.0,-0.2335,0.00012,20.99676]
[1777905222941,38.16,79338.35,0.0,-0.2335,0.00012,20.99676]
[1777905223011,38.16,79338.35,0.0,-0.2335,0.00012,20.99676]
[1777905223838,38.16,79337.91,0.0,-0.23355,0.00012,20.99927]
[1777905224188,38.16,79337.91,0.0,-0.23355,0.00012,20.99927]
[1777905224845,38.16,79333.57,0.0,-0.23406,0.00012,21.02349]
[1777905225412,38.16,79333.57,0.0,-0.23406,0.00012,21.02349]
[1777905225623,38.16,79333.57,0.0,-0.23406,0.00012,21.02349]
[1777905225852,38.16,79331.74,0.0,-0.23427,0.00012,21.0337]
[1777905227384,38.16,79333.07,0.0,-0.23412,0.00012,21.02632]
[1777905231897,38.16,79330.14,0.0,-0.23446,0.00012,21.04269]
[1777905231910,38.16,79330.14,0.0,-0.23446,0.00012,21.04269]
[1777905232059,38.16,79330.14,0.0,-0.23446,0.00012,21.04269]
[1777905232108,38.16,79332.5,0.0,-0.23419,0.00012,21.02958]
[1777905235323,38.16,79339.2,0.0,-0.2334,0.00012,20.99235]
[1777905235534,38.16,79339.2,0.0,-0.2334,0.00012,20.99235]
[1777905235740,38.16,79339.2,0.0,-0.2334,0.00012,20.99235]
[1777905235750,38.16,79339.03,0.0,-0.23343,0.00012,20.99337]
[1777905237082,38.16,79344.86,0.0,-0.23274,0.00012,20.96092]
[1777905238352,38.16,79344.21,0.0,-0.23282,0.00012,20.96454]
[1777905238500,38.16,79343.08,0.0,-0.23296,0.00012,20.97098]
[1777905238955,38.16,79343.08,0.0,-0.23296,0.00012,20.97098]
[1777905238975,38.16,79343.08,0.0,-0.23296,0.00012,20.97098]
[1777905239423,38.16,79343.08,0.0,-0.23296,0.00012,20.97098]
[1777905239460,38.16,79343.08,0.0,-0.23296,0.00012,20.97098]
[1777905240208,38.16,79341.71,0.0,-0.23311,0.00012,20.97854]
[1777905240797,38.16,79341.71,0.0,-0.23311,0.00012,20.97854]
[1777905240799,38.16,79347.9,0.0,-0.23239,0.00012,20.94387]
[1777905240966,38.16,79347.9,0.0,-0.23239,0.00012,20.94387]
[1777905242791,38.16,79347.8,0.0,-0.2324,0.00012,20.94443]
[1777905245582,38.16,79350.26,0.0,-0.23211,0.00012,20.93048]
[1777905246279,38.16,79349.89,0.0,-0.23215,0.00012,20.93248]
[1777905247071,38.16,79344.88,0.0,-0.23273,0.00012,20.9604]
[1777905247538,38.16,79344.88,0.0,-0.23273,0.00012,20.9604]
[1777905248251,38.16,79345.73,0.0,-0.23263,0.00012,20.95558]
[1777905248965,38.16,79345.28,0.0,-0.23269,0.00012,20.9581]
[1777905252931,38.16,79342.54,0.0,-0.233,0.00012,20.97301]
[1777905253194,38.16,79342.54,0.0,-0.233,0.00012,20.97301]
[1777905253544,38.16,79342.54,0.0,-0.233,0.00012,20.97301]
[1777905253879,38.16,79342.54,0.0,-0.233,0.00012,20.97301]
[1777905253645,38.16,79343.52,0.0,-0.23288,0.00012,20.96747]
[1777905254488,38.16,79343.52,0.0,-0.23288,0.00012,20.96747]
[1777905254539,38.16,79329.09,0.0,-0.23457,0.00012,21.04784]
[1777905257875,38.15,79326.58,0.0,-0.23486,0.00012,21.06159]
[1777905259269,38.15,79328.4,0.0,-0.23465,0.00012,21.05137]
[1777905259326,38.15,79329.02,0.0,-0.23457,0.00012,21.04781]
[1777905260751,38.15,79329.02,0.0,-0.23457,0.00012,21.04781]
[1777905265777,38.15,79327.92,0.0,-0.23469,0.00012,21.05347]
[1777905265801,38.15,79327.92,0.0,-0.23469,0.00012,21.05347]
[1777905265932,38.15,79326.19,0.0,-0.23489,0.00012,21.06291]
[1777905266217,38.15,79326.19,0.0,-0.23489,0.00012,21.06291]
[1777905266798,38.15,79315.66,0.0,-0.23613,0.00012,21.12107]
[1777905267002,38.15,79315.66,0.0,-0.23613,0.00012,21.12107]
[1777905267081,38.15,79315.66,0.0,-0.23613,0.00012,21.12107]
[1777905267270,38.15,79315.66,0.0,-0.23613,0.00012,21.12107]
[1777905267688,38.15,79302.31,0.0,-0.2377,0.00012,21.19484]
[1777905273219,38.15,79296.23,0.0,-0.23839,0.00012,21.22395]
[1777905276692,38.15,79296.41,0.0,-0.23836,0.00012,21.22275]
[1777905277010,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277066,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277106,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277309,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277721,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277903,38.15,79295.1,0.0,-0.23851,0.00012,21.22984]
[1777905277763,38.15,79281.44,0.0,-0.24013,0.00012,21.30484]
[1777905278254,38.15,79281.54,0.0,-0.24012,0.00012,21.30429]
[1777905279489,38.15,79274.15,0.0,-0.24099,0.00012,21.34442]
[1777905280070,38.15,79274.15,0.0,-0.24099,0.00012,21.34442]
[1777905280385,38.15,79274.15,0.0,-0.24099,0.00012,21.34442]
[1777905280753,38.15,79278.42,0.0,-0.24048,0.00012,21.32082]
[1777905281053,38.15,79278.42,0.0,-0.24048,0.00012,21.32082]
[1777905281848,38.15,79278.42,0.0,-0.24048,0.00012,21.32082]
[1777905281896,38.14,79280.92,0.0,-0.24018,0.00012,21.30692]
[1777905282371,38.14,79280.92,0.0,-0.24018,0.00012,21.30692]
[1777905284115,38.14,79283.19,0.0,-0.23991,0.00012,21.29438]
[1777905284295,38.14,79284.57,0.0,-0.23974,0.00012,21.28672]
[1777905286508,38.14,79284.21,0.0,-0.23978,0.00012,21.28863]
[1777905286908,38.14,79284.21,0.0,-0.23978,0.00012,21.28863]
[1777905287716,38.14,79281.91,0.0,-0.24005,0.00012,21.30113]
[1777905287931,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288377,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288392,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288395,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288439,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288500,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288551,38.14,79276.68,0.0,-0.24068,0.00012,21.32973]
[1777905288594,38.14,79278.99,0.0,-0.2404,0.00012,21.31699]
[1777905289991,38.14,79278.99,0.0,-0.2404,0.00012,21.31699]
[1777905290577,38.14,79278.99,0.0,-0.2404,0.00012,21.31699]
[1777905294638,38.14,79281.95,0.0,-0.24004,0.00012,21.3004]
[1777905300043,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300056,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300084,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300692,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300769,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300809,38.14,79280.17,0.0,-0.24024,0.00012,21.30963]
[1777905300829,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301557,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301649,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301655,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301707,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301728,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301782,38.14,79278.71,0.0,-0.24041,0.00012,21.31747]
[1777905301963,38.14,79280.95,0.0,-0.24014,0.00012,21.30519]
[1777905302714,38.14,79280.95,0.0,-0.24014,0.00012,21.30519]
[1777905302816,38.14,79290.89,0.0,-0.23896,0.00012,21.25047]
[1777905304941,38.14,79290.89,0.0,-0.23896,0.00012,21.25047]
[1777905306127,38.14,79298.53,0.0,-0.23805,0.00012,21.20818]
[1777905306393,38.14,79298.53,0.0,-0.23805,0.00012,21.20818]
[1777905306412,38.14,79298.53,0.0,-0.23805,0.00012,21.20818]
[1777905306698,38.14,79298.53,0.0,-0.23805,0.00012,21.20818]
[1777905306766,38.14,79298.39,0.0,-0.23807,0.00012,21.20894]
[1777905307415,38.14,79298.39,0.0,-0.23807,0.00012,21.20894]
[1777905307512,38.14,79298.39,0.0,-0.23807,0.00012,21.20894]
[1777905307561,38.14,79298.84,0.0,-0.23801,0.00012,21.20646]
[1777905308222,38.14,79298.84,0.0,-0.23801,0.00012,21.20646]
[1777905308496,38.14,79298.84,0.0,-0.23801,0.00012,21.20646]
[1777905310170,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310286,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310342,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310346,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310434,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310502,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310579,38.14,79301.34,0.0,-0.23772,0.00012,21.19259]
[1777905310906,38.14,79311.58,0.0,-0.2365,0.00012,21.13592]
[1777905314279,38.14,79318.49,0.0,-0.23569,0.00012,21.09759]
[1777905314371,38.14,79318.49,0.0,-0.23569,0.00012,21.09759]
[1777905317559,38.14,79323.93,0.0,-0.23505,0.00012,21.06736]
[1777905317632,38.14,79325.29,0.0,-0.23489,0.00012,21.05983]
[1777905319254,38.14,79325.29,0.0,-0.23489,0.00012,21.05976]
[1777905319360,38.14,79325.29,0.0,-0.23489,0.00012,21.05976]
[1777905319541,38.14,79325.47,0.0,-0.23487,0.00012,21.05869]
[1777905324577,38.14,79331.2,0.0,-0.23419,0.00012,21.02663]
[1777905326590,38.14,79331.35,0.0,-0.23417,0.00012,21.02579]
[1777905326789,38.14,79331.08,0.0,-0.2342,0.00012,21.02729]
[1777905328260,38.14,79331.08,0.0,-0.2342,0.00012,21.02729]
[1777905328320,38.14,79331.08,0.0,-0.2342,0.00012,21.02729]
[1777905328443,38.14,79331.08,0.0,-0.2342,0.00012,21.02729]
[1777905328606,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329024,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329699,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329747,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329791,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329925,38.14,79330.29,0.0,-0.2343,0.00012,21.0317]
[1777905329930,38.14,79338.64,0.0,-0.23332,0.00012,20.98518]
[1777905330640,38.14,79338.64,0.0,-0.23332,0.00012,20.98518]
[1777905330848,38.14,79344.52,0.0,-0.23263,0.00012,20.95239]
[1777905335750,38.14,79344.88,0.0,-0.23256,0.00012,20.94627]
[1777905335956,38.14,79344.88,0.0,-0.23256,0.00012,20.94627]
[1777905335980,38.14,79346.83,0.0,-0.23233,0.00012,20.93536]
[1777905338350,38.14,79347.31,0.0,-0.23227,0.00012,20.93267]
[1777905338735,38.14,79347.31,0.0,-0.23227,0.00012,20.93267]
[1777905338907,38.14,79347.31,0.0,-0.23227,0.00012,20.93267]
[1777905338931,38.14,79347.31,0.0,-0.23227,0.00012,20.93267]
[1777905339009,38.14,79346.97,0.0,-0.23231,0.00012,20.93457]
[1777905339074,38.14,79346.97,0.0,-0.23231,0.00012,20.93457]
[1777905339520,38.14,79346.97,0.0,-0.23231,0.00012,20.93457]
[1777905339890,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340262,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340285,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340486,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340625,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340773,38.14,79360.39,0.0,-0.23075,0.00012,20.85939]
[1777905340850,38.14,79365.9,0.0,-0.23011,0.00012,20.82844]
[1777905341426,38.14,79365.9,0.0,-0.23011,0.00012,20.82844]
[1777905341819,38.14,79365.9,0.0,-0.23011,0.00012,20.82844]
[1777905341875,38.14,79372.58,0.0,-0.22934,0.00012,20.79095]
[1777905342185,38.14,79372.58,0.0,-0.22934,0.00012,20.79095]
[1777905342198,38.14,79372.58,0.0,-0.22934,0.00012,20.79095]
[1777905342225,38.14,79372.58,0.0,-0.22934,0.00012,20.79095]
[1777905342606,38.14,79372.58,0.0,-0.22934,0.00012,20.79095]
[1777905347873,38.14,79367.04,0.0,-0.22998,0.00012,20.8224]
[1777905353103,38.14,79367.98,0.0,-0.22988,0.00012,20.8173]
[1777905355578,38.14,79365.24,0.0,-0.2302,0.00012,20.83278]
[1777905358878,38.14,79364.88,0.0,-0.23024,0.00012,20.83488]
[1777905358938,38.14,79364.88,0.0,-0.23024,0.00012,20.83488]
[1777905359367,38.14,79363.11,0.0,-0.23045,0.00012,20.84486]
[1777905361147,38.14,79365.97,0.0,-0.23012,0.00012,20.82885]
[1777905361209,38.14,79365.97,0.0,-0.23012,0.00012,20.82885]
[1777905361845,38.14,79365.97,0.0,-0.23012,0.00012,20.82885]
[1777905361991,38.14,79365.97,0.0,-0.23012,0.00012,20.82885]
[1777905361884,38.14,79393.25,0.0,-0.22696,0.00012,20.67504]
[1777905362780,38.14,79393.25,0.0,-0.22696,0.00012,20.67504]
[1777905362884,38.14,79393.57,0.0,-0.22693,0.00012,20.67324]
[1777905363161,38.14,79393.57,0.0,-0.22693,0.00012,20.67324]
[1777905363247,38.14,79393.57,0.0,-0.22693,0.00012,20.67324]
[1777905363413,38.14,79393.57,0.0,-0.22693,0.00012,20.67324]
[1777905363725,38.14,79393.57,0.0,-0.22693,0.00012,20.67324]
[1777905363906,38.14,79395.78,0.0,-0.22668,0.00012,20.66107]
[1777905366501,38.14,79401.35,0.0,-0.22604,0.00011,20.62975]
[1777905366885,38.14,79401.35,0.0,-0.22604,0.00011,20.62988]
[1777905367344,38.14,79401.35,0.0,-0.22604,0.00011,20.62988]
[1777905367625,38.14,79401.35,0.0,-0.22604,0.00011,20.62988]
[1777905368009,38.14,79409.42,0.0,-0.22512,0.00011,20.58409]
[1777905369242,38.14,79409.42,0.0,-0.22512,0.00011,20.58422]
[1777905369674,38.14,79409.42,0.0,-0.22512,0.00011,20.58422]
[1777905369909,38.14,79413.87,0.0,-0.22462,0.00011,20.55934]
[1777905370329,38.14,79413.87,0.0,-0.22462,0.00011,20.55934]
[1777905370917,38.15,79415.58,0.0,-0.22447,0.00011,20.55189]
[1777905371197,38.15,79415.58,0.0,-0.22447,0.00011,20.55189]
[1777905374124,38.15,79411.91,0.0,-0.2249,0.00011,20.5734]
[1777905375157,38.15,79411.53,0.0,-0.22495,0.00011,20.57576]
[1777905375268,38.15,79411.53,0.0,-0.22495,0.00011,20.57576]
[1777905375480,38.15,79411.53,0.0,-0.22495,0.00011,20.57576]
[1777905377530,38.15,79406.28,0.0,-0.22556,0.00011,20.60601]
[1777905377986,38.16,79412.68,0.0,-0.22483,0.00011,20.56998]
[1777905382998,38.17,79419.16,0.0,-0.22418,0.00011,20.53788]
[1777905388043,38.18,79422.44,0.0,-0.22384,0.00011,20.52092]
[1777905388776,38.18,79422.44,0.0,-0.22384,0.00011,20.52092]
[1777905388835,38.18,79422.44,0.0,-0.22384,0.00011,20.52092]
[1777905389046,38.18,79421.16,0.0,-0.22398,0.00011,20.5282]
[1777905389176,38.18,79421.16,0.0,-0.22398,0.00011,20.5282]
[1777905389205,38.18,79421.16,0.0,-0.22398,0.00011,20.5282]
[1777905389280,38.18,79421.16,0.0,-0.22398,0.00011,20.5282]
[1777905390053,38.18,79409.17,0.0,-0.22536,0.00011,20.59662]
[1777905390536,38.18,79409.17,0.0,-0.22536,0.00011,20.59662]
[1777905390613,38.18,79409.17,0.0,-0.22536,0.00011,20.59662]
[1777905390699,38.18,79409.17,0.0,-0.22536,0.00011,20.59662]
[1777905390994,38.18,79409.17,0.0,-0.22536,0.00011,20.59662]
[1777905391063,38.18,79398.19,0.0,-0.2266,0.00011,20.65499]
[1777905391851,38.18,79398.19,0.0,-0.2266,0.00011,20.65499]
[1777905391864,38.18,79398.19,0.0,-0.2266,0.00011,20.65499]
[1777905392068,38.18,79408.29,0.0,-0.22544,0.00011,20.59795]
[1777905393718,38.18,79413.6,0.0,-0.22484,0.00011,20.56794]
[1777905393828,38.18,79412.42,0.0,-0.22498,0.00011,20.57489]
[1777905394280,38.18,79412.42,0.0,-0.22498,0.00011,20.57489]
[1777905394298,38.18,79412.42,0.0,-0.22498,0.00011,20.57489]
[1777905395983,38.18,79416.75,0.0,-0.22448,0.00011,20.55054]
[1777905396040,38.18,79418.41,0.0,-0.2243,0.00011,20.54144]
[1777905396546,38.18,79418.41,0.0,-0.2243,0.00011,20.54144]
[1777905396634,38.18,79415.37,0.0,-0.22465,0.00011,20.55871]
[1777905397213,38.18,79415.37,0.0,-0.22465,0.00011,20.55871]
[1777905397820,38.18,79415.37,0.0,-0.22465,0.00011,20.55871]
[1777905397905,38.18,79413.12,0.0,-0.22491,0.00011,20.57164]
[1777905398341,38.18,79413.12,0.0,-0.22491,0.00011,20.57164]
[1777905398380,38.18,79415.65,0.0,-0.22462,0.00011,20.55741]
[1777905400098,38.18,79415.69,0.0,-0.22462,0.00011,20.55734]
[1777905400577,38.18,79415.69,0.0,-0.22462,0.00011,20.55734]
[1777905404249,38.19,79414.26,0.0,-0.22479,0.00011,20.56601]
[1777905404711,38.19,79414.26,0.0,-0.22479,0.00011,20.56601]
[1777905405095,38.19,79416.89,0.0,-0.2245,0.00011,20.55137]
[1777905408060,38.19,79421.73,0.0,-0.22395,0.00011,20.52405]
[1777905408338,38.19,79426.72,0.0,-0.22339,0.00011,20.49587]
[1777905409029,38.19,79424.64,0.0,-0.22363,0.00011,20.50791]
[1777905409708,38.19,79424.64,0.0,-0.22363,0.00011,20.50791]
[1777905411696,38.19,79424.2,0.0,-0.22368,0.00011,20.51079]
[1777905412034,38.19,79424.2,0.0,-0.22368,0.00011,20.51079]
[1777905412093,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905412150,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905412295,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905412390,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905412583,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905412749,38.19,79427.95,0.0,-0.22326,0.00011,20.48965]
[1777905413249,38.19,79434.28,0.0,-0.22254,0.00011,20.45379]
[1777905413283,38.19,79451.55,0.0,-0.22059,0.00011,20.35535]
[1777905415793,38.2,79456.21,0.0,-0.22009,0.00011,20.32998]
[1777905416694,38.21,79457.43,0.0,-0.22,0.00011,20.32564]
[1777905416743,38.21,79456.46,0.0,-0.22014,0.00011,20.33295]
[1777905417779,38.21,79456.46,0.0,-0.22014,0.00011,20.33295]
[1777905417850,38.22,79456.29,0.0,-0.22019,0.00011,20.33561]
[1777905420282,38.23,79457.89,0.0,-0.22011,0.00011,20.33157]
[1777905420898,38.23,79457.89,0.0,-0.22011,0.00011,20.33157]
[1777905421046,38.23,79457.89,0.0,-0.22011,0.00011,20.33157]
[1777905421098,38.24,79458.27,0.0,-0.22012,0.00011,20.33202]
[1777905422973,38.25,79463.31,0.0,-0.21959,0.00011,20.30554]
[1777905423073,38.25,79458.59,0.0,-0.22013,0.00011,20.33276]
[1777905424900,38.25,79456.04,0.0,-0.22042,0.00011,20.34752]
[1777905424978,38.25,79454.01,0.0,-0.22065,0.00011,20.35928]
[1777905429979,38.26,79453.29,0.0,-0.22077,0.00011,20.36515]
[1777905430060,38.26,79453.15,0.0,-0.22078,0.00011,20.36608]
[1777905433228,38.26,79453.58,0.0,-0.22074,0.00011,20.36402]
[1777905433839,38.26,79453.58,0.0,-0.22074,0.00011,20.36402]
[1777905433847,38.26,79453.58,0.0,-0.22074,0.00011,20.36402]
[1777905433954,38.26,79453.58,0.0,-0.22074,0.00011,20.36402]
[1777905434055,38.26,79461.99,0.0,-0.2198,0.00011,20.31607]
[1777905434355,38.26,79461.99,0.0,-0.2198,0.00011,20.31607]
[1777905434455,38.26,79466.8,0.0,-0.21926,0.00011,20.28872]
[1777905435666,38.26,79466.8,0.0,-0.21926,0.00011,20.28872]
[1777905435838,38.26,79466.8,0.0,-0.21926,0.00011,20.28872]
[1777905436091,38.26,79466.8,0.0,-0.21926,0.00011,20.28872]
[1777905436125,38.26,79466.44,0.0,-0.2193,0.00011,20.29096]
[1777905436351,38.26,79466.44,0.0,-0.2193,0.00011,20.29096]
[1777905436781,38.26,79466.44,0.0,-0.2193,0.00011,20.29096]
[1777905437113,38.26,79466.44,0.0,-0.2193,0.00011,20.29096]
[1777905437160,38.26,79466.44,0.0,-0.2193,0.00011,20.29096]
[1777905437798,38.26,79472.65,0.0,-0.2186,0.00011,20.25537]
[1777905437815,38.26,79472.65,0.0,-0.2186,0.00011,20.25537]
[1777905438133,38.26,79472.65,0.0,-0.2186,0.00011,20.25537]
[1777905438374,38.26,79465.83,0.0,-0.21938,0.00011,20.2948]
[1777905438698,38.26,79460.83,0.0,-0.21995,0.00011,20.32365]
[1777905439462,38.26,79460.83,0.0,-0.21995,0.00011,20.32365]
[1777905439667,38.26,79460.83,0.0,-0.21995,0.00011,20.32365]
[1777905439768,38.26,79461.0,0.0,-0.21993,0.00011,20.32285]
[1777905444443,38.27,79459.94,0.0,-0.22006,0.00011,20.32961]
[1777905444686,38.27,79459.94,0.0,-0.22006,0.00011,20.32961]
[1777905444805,38.27,79458.54,0.0,-0.22022,0.00011,20.33778]
[1777905446248,38.27,79458.54,0.0,-0.22023,0.00011,20.33795]
[1777905446458,38.27,79455.04,0.0,-0.22062,0.00011,20.35808]
[1777905451494,38.27,79452.31,0.0,-0.22092,0.00011,20.3702]
[1777905455757,38.27,79451.42,0.0,-0.22102,0.00011,20.37561]
[1777905456895,38.27,79437.99,0.0,-0.22255,0.00011,20.45236]
[1777905458590,38.27,79433.1,0.0,-0.22311,0.00011,20.48028]
[1777905460657,38.27,79435.31,0.0,-0.22285,0.00011,20.4677]
[1777905460760,38.27,79435.31,0.0,-0.22285,0.00011,20.4677]
[1777905461951,38.27,79437.68,0.0,-0.22258,0.00011,20.45422]
[1777905462445,38.27,79444.63,0.0,-0.2218,0.00011,20.41464]
[1777905462537,38.27,79444.63,0.0,-0.2218,0.00011,20.41464]
[1777905462867,38.27,79449.36,0.0,-0.22126,0.00011,20.38768]
[1777905464363,38.27,79449.36,0.0,-0.22126,0.00011,20.38773]
[1777905464586,38.27,79449.24,0.0,-0.22128,0.00011,20.38849]
[1777905466418,38.27,79450.32,0.0,-0.22116,0.00011,20.38242]
[1777905466567,38.27,79450.32,0.0,-0.22116,0.00011,20.38242]
[1777905468526,38.27,79443.81,0.0,-0.2219,0.00011,20.41972]
[1777905468626,38.27,79443.81,0.0,-0.2219,0.00011,20.41972]
[1777905468728,38.27,79449.61,0.0,-0.22124,0.00011,20.38672]
[1777905469203,38.27,79449.61,0.0,-0.22124,0.00011,20.38672]
[1777905469326,38.27,79449.61,0.0,-0.22124,0.00011,20.38672]
[1777905469474,38.27,79449.61,0.0,-0.22124,0.00011,20.38672]
[1777905469775,38.27,79449.61,0.0,-0.22124,0.00011,20.38672]
[1777905469876,38.27,79450.25,0.0,-0.22117,0.00011,20.38316]
[1777905475662,38.28,79445.28,0.0,-0.22174,0.00011,20.41203]
[1777905479179,38.28,79447.69,0.0,-0.22147,0.00011,20.39843]
[1777905480579,38.28,79447.83,0.0,-0.22146,0.00011,20.3978]
[1777905482027,38.28,79445.69,0.0,-0.2217,0.00011,20.41007]
[1777905482080,38.28,79445.69,0.0,-0.2217,0.00011,20.41007]
[1777905482244,38.28,79445.69,0.0,-0.2217,0.00011,20.41007]
[1777905482129,38.28,79449.21,0.0,-0.22131,0.00011,20.39014]
[1777905482369,38.28,79449.21,0.0,-0.22131,0.00011,20.39014]
[1777905482560,38.28,79449.21,0.0,-0.22131,0.00011,20.39014]
[1777905482965,38.28,79449.21,0.0,-0.22131,0.00011,20.39014]
[1777905483066,38.28,79463.37,0.0,-0.21971,0.00011,20.30932]
[1777905483359,38.28,79463.37,0.0,-0.21971,0.00011,20.30932]
[1777905483726,38.28,79463.37,0.0,-0.21971,0.00011,20.30932]
[1777905484193,38.28,79463.37,0.0,-0.21971,0.00011,20.30932]
[1777905483826,38.28,79464.37,0.0,-0.2196,0.00011,20.3036]
[1777905484210,38.28,79464.37,0.0,-0.2196,0.00011,20.3036]
[1777905484733,38.28,79464.37,0.0,-0.2196,0.00011,20.30366]
[1777905486357,38.28,79467.06,0.0,-0.2193,0.00011,20.28833]
[1777905487948,38.28,79461.84,0.0,-0.21989,0.00011,20.31829]
[1777905490983,38.28,79467.56,0.0,-0.21925,0.00011,20.28587]
[1777905491013,38.28,79467.56,0.0,-0.21925,0.00011,20.28587]
[1777905491053,38.28,79472.13,0.0,-0.21874,0.00011,20.25967]
[1777905494894,38.28,79474.7,0.0,-0.21845,0.00011,20.24498]
[1777905494902,38.28,79467.07,0.0,-0.21931,0.00011,20.28873]
[1777905500171,38.28,79472.6,0.0,-0.21868,0.00011,20.25704]
[1777905500222,38.28,79472.6,0.0,-0.21868,0.00011,20.25704]
[1777905500902,38.28,79472.6,0.0,-0.21868,0.00011,20.25704]
[1777905500966,38.28,79473.46,0.0,-0.21859,0.00011,20.25215]
[1777905506882,38.28,79476.16,0.0,-0.21829,0.00011,20.2368]
[1777905511916,38.28,79475.65,0.0,-0.21832,0.00011,20.23581]
[1777905516950,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905517476,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905517543,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905517615,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905517949,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905518000,38.28,79475.16,0.0,-0.21838,0.00011,20.23872]
[1777905518042,38.28,79487.82,0.0,-0.21696,0.00011,20.16602]
[1777905518314,38.28,79487.82,0.0,-0.21696,0.00011,20.16602]
[1777905518429,38.28,79487.82,0.0,-0.21696,0.00011,20.16602]
[1777905518542,38.28,79487.82,0.0,-0.21696,0.00011,20.16602]
[1777905518666,38.28,79487.82,0.0,-0.21696,0.00011,20.16602]
[1777905519013,38.28,79497.36,0.0,-0.2159,0.00011,20.1111]
[1777905519364,38.28,79497.36,0.0,-0.2159,0.00011,20.1111]
[1777905519390,38.28,79497.36,0.0,-0.2159,0.00011,20.1111]
[1777905520128,38.28,79497.36,0.0,-0.2159,0.00011,20.1111]
[1777905520229,38.28,79500.7,0.0,-0.21553,0.00011,20.09207]
[1777905520352,38.28,79500.7,0.0,-0.21553,0.00011,20.09207]
[1777905521370,38.28,79500.7,0.0,-0.21553,0.00011,20.09207]
[1777905521988,38.28,79500.94,0.0,-0.2155,0.00011,20.09085]
[1777905523291,38.28,79501.5,0.0,-0.21545,0.00011,20.08797]
[1777905524000,38.28,79501.15,0.0,-0.21549,0.00011,20.09016]
[1777905527000,38.28,79496.9,0.0,-0.21597,0.00011,20.11496]
[1777905527169,38.28,79496.9,0.0,-0.21597,0.00011,20.11496]
[1777905527181,38.29,79499.01,0.0,-0.21574,0.00011,20.10297]
[1777905529051,38.29,79499.01,0.0,-0.21574,0.00011,20.10314]
[1777905529093,38.29,79499.01,0.0,-0.21574,0.00011,20.10314]
[1777905529471,38.29,79500.42,0.0,-0.21559,0.00011,20.0952]
[1777905529895,38.29,79500.42,0.0,-0.21559,0.00011,20.0952]
[1777905530779,38.29,79500.42,0.0,-0.21559,0.00011,20.09539]
[1777905530867,38.29,79500.42,0.0,-0.21559,0.00011,20.09539]
[1777905531136,38.29,79500.42,0.0,-0.21559,0.00011,20.09539]
[1777905531280,38.29,79500.42,0.0,-0.21559,0.00011,20.09539]
[1777905531172,38.29,79505.65,0.0,-0.21501,0.00011,20.06522]
[1777905531696,38.29,79505.65,0.0,-0.21501,0.00011,20.06522]
[1777905531838,38.29,79505.65,0.0,-0.21501,0.00011,20.06522]
[1777905532167,38.29,79505.65,0.0,-0.21501,0.00011,20.06522]
[1777905532168,38.29,79556.9,0.0,-0.20936,0.00011,19.76801]
[1777905532458,38.29,79556.9,0.0,-0.20936,0.00011,19.76801]
[1777905532683,38.29,79556.9,0.0,-0.20936,0.00011,19.76801]
[1777905533088,38.29,79556.9,0.0,-0.20936,0.00011,19.76801]
[1777905533283,38.29,79554.7,0.0,-0.2096,0.00011,19.7811]
[1777905533364,38.29,79554.7,0.0,-0.2096,0.00011,19.7811]
[1777905533688,38.29,79554.7,0.0,-0.2096,0.00011,19.7811]
[1777905534189,38.29,79554.7,0.0,-0.2096,0.00011,19.7811]
[1777905534258,38.29,79552.49,0.0,-0.20985,0.00011,19.79405]
[1777905534427,38.29,79552.49,0.0,-0.20985,0.00011,19.79405]
[1777905535145,38.29,79552.49,0.0,-0.20985,0.00011,19.79405]
[1777905535192,38.29,79521.75,0.0,-0.21324,0.00011,19.97308]
[1777905535285,38.29,79521.75,0.0,-0.21324,0.00011,19.97308]
[1777905535765,38.29,79521.75,0.0,-0.21324,0.00011,19.97308]
[1777905536099,38.29,79521.75,0.0,-0.21324,0.00011,19.97318]
[1777905536420,38.29,79521.75,0.0,-0.21324,0.00011,19.97318]
[1777905536481,38.29,79521.75,0.0,-0.21324,0.00011,19.97318]
[1777905537047,38.29,79521.75,0.0,-0.21324,0.00011,19.97318]
[1777905537148,38.29,79532.77,0.0,-0.21203,0.00011,19.90956]
[1777905537591,38.29,79532.77,0.0,-0.21203,0.00011,19.90956]
[1777905538185,38.29,79534.12,0.0,-0.21188,0.00011,19.90186]
[1777905538289,38.29,79534.12,0.0,-0.21188,0.00011,19.90186]
[1777905538914,38.29,79534.12,0.0,-0.21188,0.00011,19.90186]
[1777905539018,38.29,79534.12,0.0,-0.21188,0.00011,19.90186]
[1777905539270,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905539739,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905539802,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905539815,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905539872,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905540275,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905540727,38.29,79528.5,0.0,-0.21251,0.00011,19.93481]
[1777905541128,38.29,79530.64,0.0,-0.21227,0.00011,19.92248]
[1777905541273,38.29,79530.64,0.0,-0.21227,0.00011,19.92248]
[1777905541836,38.29,79530.64,0.0,-0.21227,0.00011,19.92248]
[1777905542136,38.29,79531.49,0.0,-0.21218,0.00011,19.91772]
[1777905542471,38.29,79531.49,0.0,-0.21218,0.00011,19.91772]
[1777905543142,38.29,79527.5,0.0,-0.21263,0.00011,19.94103]
[1777905544097,38.29,79527.5,0.0,-0.21263,0.00011,19.94103]
[1777905544198,38.29,79529.95,0.0,-0.21236,0.00011,19.92698]
[1777905545565,38.29,79529.95,0.0,-0.21236,0.00011,19.92716]
[1777905546385,38.3,79525.97,0.0,-0.21281,0.00011,19.95039]
[1777905546444,38.3,79525.97,0.0,-0.21281,0.00011,19.95039]
[1777905546509,38.3,79525.97,0.0,-0.21281,0.00011,19.95039]
[1777905547173,38.3,79521.61,0.0,-0.21329,0.00011,19.97577]
[1777905547331,38.3,79521.61,0.0,-0.21329,0.00011,19.97577]
[1777905547510,38.3,79521.61,0.0,-0.21329,0.00011,19.97577]
[1777905548177,38.3,79506.78,0.0,-0.21494,0.00011,20.06164]
[1777905548268,38.3,79506.78,0.0,-0.21494,0.00011,20.06164]
[1777905548729,38.3,79506.78,0.0,-0.21494,0.00011,20.06164]
[1777905548740,38.3,79506.78,0.0,-0.21494,0.00011,20.06164]
[1777905549184,38.3,79511.45,0.0,-0.21442,0.00011,20.03476]
[1777905551124,38.3,79519.64,0.0,-0.21351,0.00011,19.98753]
[1777905552366,38.3,79514.99,0.0,-0.21403,0.00011,20.01471]
[1777905552527,38.3,79514.99,0.0,-0.21403,0.00011,20.01471]
[1777905552574,38.3,79514.99,0.0,-0.21403,0.00011,20.01471]
[1777905553005,38.3,79514.99,0.0,-0.21403,0.00011,20.01471]
[1777905553230,38.3,79514.99,0.0,-0.21403,0.00011,20.01471]
[1777905553217,38.3,79516.02,0.0,-0.21392,0.00011,20.00889]
[1777905553496,38.3,79516.02,0.0,-0.21392,0.00011,20.00889]
[1777905553610,38.3,79516.02,0.0,-0.21392,0.00011,20.00889]
[1777905553636,38.3,79516.02,0.0,-0.21392,0.00011,20.00889]
[1777905554219,38.3,79494.78,0.0,-0.21629,0.00011,20.1316]
[1777905554486,38.3,79494.78,0.0,-0.21629,0.00011,20.1316]
[1777905555226,38.3,79474.97,0.0,-0.21851,0.00011,20.24566]
[1777905555761,38.3,79474.97,0.0,-0.21851,0.00011,20.24566]
[1777905555790,38.3,79474.97,0.0,-0.21851,0.00011,20.24566]
[1777905555795,38.3,79474.97,0.0,-0.21851,0.00011,20.24566]
[1777905556234,38.3,79468.98,0.0,-0.21919,0.00011,20.28037]
[1777905557116,38.3,79468.98,0.0,-0.21919,0.00011,20.28037]
[1777905558203,38.3,79468.61,0.0,-0.21923,0.00011,20.28272]
[1777905558269,38.3,79458.89,0.0,-0.22033,0.00011,20.33828]
[1777905558453,38.3,79458.89,0.0,-0.22033,0.00011,20.33828]
[1777905559254,38.3,79458.89,0.0,-0.22034,0.00011,20.33865]
[1777905560913,38.3,79462.54,0.0,-0.21993,0.00011,20.31799]
[1777905561270,38.3,79464.41,0.0,-0.21972,0.00011,20.3075]
[1777905563225,38.31,79464.39,0.0,-0.21976,0.00011,20.30955]
[1777905563283,38.32,79466.59,0.0,-0.21955,0.00011,20.29903]
[1777905563501,38.32,79466.59,0.0,-0.21955,0.00011,20.29903]
[1777905564290,38.32,79462.93,0.0,-0.22,0.00011,20.32182]
[1777905566289,38.33,79463.14,0.0,-0.22001,0.00011,20.32247]
[1777905566299,38.33,79463.14,0.0,-0.22001,0.00011,20.32247]
[1777905566306,38.33,79462.84,0.0,-0.22005,0.00011,20.32436]
[1777905568461,38.33,79458.58,0.0,-0.22053,0.00011,20.34881]
[1777905569669,38.33,79450.04,0.0,-0.2215,0.00011,20.39758]
[1777905569769,38.33,79450.04,0.0,-0.2215,0.00011,20.39758]
[1777905569941,38.33,79449.71,0.0,-0.22153,0.00011,20.39954]
[1777905571659,38.33,79449.71,0.0,-0.22154,0.00011,20.39964]
[1777905571669,38.33,79449.71,0.0,-0.22154,0.00011,20.39964]
[1777905571959,38.33,79449.71,0.0,-0.22154,0.00011,20.39964]
[1777905572046,38.33,79437.55,0.0,-0.22289,0.00011,20.46475]
[1777905572388,38.33,79437.55,0.0,-0.22289,0.00011,20.46475]
[1777905573163,38.33,79437.55,0.0,-0.22289,0.00011,20.46475]
[1777905573206,38.33,79437.55,0.0,-0.22289,0.00011,20.46475]
[1777905573257,38.33,79447.25,0.0,-0.22179,0.00011,20.40971]
[1777905573625,38.33,79447.25,0.0,-0.22179,0.00011,20.40971]
[1777905573746,38.33,79447.25,0.0,-0.22179,0.00011,20.40971]
[1777905573833,38.33,79443.11,0.0,-0.22226,0.00011,20.43325]
[1777905575393,38.33,79443.11,0.0,-0.22226,0.00011,20.43331]
[1777905575401,38.33,79443.11,0.0,-0.22226,0.00011,20.43331]
[1777905576209,38.33,79443.11,0.0,-0.22226,0.00011,20.43331]
[1777905576229,38.33,79443.11,0.0,-0.22226,0.00011,20.43331]
[1777905576238,38.33,79443.11,0.0,-0.22226,0.00011,20.43331]
[1777905576281,38.33,79442.25,0.0,-0.22236,0.00011,20.43825]
[1777905577921,38.33,79442.25,0.0,-0.22236,0.00011,20.4383]
[1777905578076,38.33,79452.85,0.0,-0.22116,0.00011,20.37809]
[1777905582324,38.33,79456.7,0.0,-0.22073,0.00011,20.3565]
[1777905583138,38.33,79457.31,0.0,-0.22067,0.00011,20.35315]
[1777905583186,38.33,79457.31,0.0,-0.22067,0.00011,20.35315]
[1777905583197,38.33,79457.31,0.0,-0.22067,0.00011,20.35315]
[1777905583270,38.34,79459.8,0.0,-0.22039,0.00011,20.33909]
[1777905583558,38.34,79459.8,0.0,-0.22039,0.00011,20.33909]
[1777905583596,38.34,79469.73,0.0,-0.21927,0.00011,20.28253]
[1777905586318,38.34,79475.16,0.0,-0.21867,0.00011,20.25157]
[1777905586370,38.34,79476.34,0.0,-0.21854,0.00011,20.24497]
[1777905586726,38.34,79476.34,0.0,-0.21854,0.00011,20.24497]
[1777905586770,38.34,79476.34,0.0,-0.21854,0.00011,20.24497]
[1777905586855,38.34,79476.34,0.0,-0.21854,0.00011,20.24497]
[1777905586870,38.34,79476.34,0.0,-0.21854,0.00011,20.24497]
[1777905587182,38.34,79480.7,0.0,-0.21805,0.00011,20.22015]
[1777905587400,38.34,79480.7,0.0,-0.21805,0.00011,20.22015]
[1777905588889,38.34,79480.7,0.0,-0.21805,0.00011,20.2202]
[1777905589259,38.34,79502.38,0.0,-0.21564,0.00011,20.09596]
[1777905590145,38.34,79502.38,0.0,-0.21564,0.00011,20.09596]
[1777905590150,38.34,79502.38,0.0,-0.21564,0.00011,20.09596]
[1777905590268,38.34,79502.38,0.0,-0.21564,0.00011,20.09596]
[1777905590275,38.34,79505.3,0.0,-0.21532,0.00011,20.07937]
[1777905590796,38.34,79505.3,0.0,-0.21532,0.00011,20.07937]
[1777905590823,38.34,79505.3,0.0,-0.21532,0.00011,20.07937]
[1777905590870,38.34,79505.3,0.0,-0.21532,0.00011,20.07937]
[1777905590926,38.34,79505.3,0.0,-0.21532,0.00011,20.07937]
[1777905591293,38.34,79507.12,0.0,-0.21512,0.00011,20.06889]
[1777905595515,38.34,79511.67,0.0,-0.21462,0.00011,20.04319]
[1777905596143,38.34,79511.67,0.0,-0.21462,0.00011,20.04319]
[1777905598120,38.34,79511.19,0.0,-0.21468,0.00011,20.04614]
[1777905601527,38.34,79506.42,0.0,-0.21522,0.00011,20.07407]
[1777905603303,38.34,79509.61,0.0,-0.21487,0.00011,20.05592]
[1777905603304,38.34,79511.26,0.0,-0.21468,0.00011,20.04655]
[1777905603776,38.34,79511.26,0.0,-0.21468,0.00011,20.04655]
[1777905603874,38.34,79513.92,0.0,-0.21439,0.00011,20.03121]
[1777905605071,38.34,79513.92,0.0,-0.21439,0.00011,20.03121]
[1777905605201,38.34,79511.93,0.0,-0.21461,0.00011,20.04285]
[1777905605409,38.34,79511.93,0.0,-0.21461,0.00011,20.04285]
[1777905605928,38.34,79511.93,0.0,-0.21461,0.00011,20.04285]
[1777905611628,38.35,79516.09,0.0,-0.21417,0.00011,20.0196]
[1777905613027,38.35,79516.09,0.0,-0.21417,0.00011,20.0196]
[1777905613990,38.35,79515.33,0.0,-0.21425,0.00011,20.02409]
[1777905614057,38.35,79515.33,0.0,-0.21425,0.00011,20.02409]
[1777905614559,38.35,79514.28,0.0,-0.21437,0.00011,20.03025]
[1777905614569,38.35,79514.28,0.0,-0.21437,0.00011,20.03025]
[1777905615249,38.35,79509.04,0.0,-0.21495,0.00011,20.06055]
[1777905616394,38.35,79509.04,0.0,-0.21496,0.00011,20.06069]
[1777905618674,38.35,79507.19,0.0,-0.21517,0.00011,20.07159]
[1777905619261,38.35,79507.19,0.0,-0.21517,0.00011,20.07159]
[1777905620078,38.35,79508.4,0.0,-0.21503,0.00011,20.06474]
[1777905620974,38.35,79505.38,0.0,-0.21537,0.00011,20.08225]
[1777905621034,38.35,79505.38,0.0,-0.21537,0.00011,20.08225]
[1777905621212,38.35,79505.38,0.0,-0.21537,0.00011,20.08225]
[1777905621309,38.35,79505.38,0.0,-0.21537,0.00011,20.08225]
[1777905621341,38.35,79502.59,0.0,-0.21568,0.00011,20.09838]
[1777905621776,38.35,79502.59,0.0,-0.21568,0.00011,20.09838]
[1777905621790,38.35,79492.3,0.0,-0.21683,0.00011,20.15756]
[1777905622816,38.35,79492.3,0.0,-0.21683,0.00011,20.15756]
[1777905625318,38.35,79488.12,0.0,-0.2173,0.00011,20.18176]
[1777905625694,38.35,79484.25,0.0,-0.21773,0.00011,20.20402]
[1777905626605,38.35,79476.1,0.0,-0.21865,0.00011,20.25069]
[1777905627583,38.35,79476.1,0.0,-0.21865,0.00011,20.25084]
[1777905627956,38.35,79476.1,0.0,-0.21865,0.00011,20.25084]
[1777905627980,38.35,79476.1,0.0,-0.21865,0.00011,20.25084]
[1777905628021,38.35,79473.62,0.0,-0.21893,0.00011,20.26512]
[1777905628541,38.35,79473.62,0.0,-0.21893,0.00011,20.26512]
[1777905628725,38.35,79473.62,0.0,-0.21893,0.00011,20.26512]
[1777905628755,38.35,79473.62,0.0,-0.21893,0.00011,20.26512]
[1777905630561,38.35,79471.8,0.0,-0.21914,0.00011,20.27568]
[1777905630575,38.35,79471.8,0.0,-0.21914,0.00011,20.27568]
[1777905631328,38.35,79471.8,0.0,-0.21914,0.00011,20.27568]
[1777905631372,38.35,79470.54,0.0,-0.21925,0.00011,20.27887]
[1777905631835,38.35,79470.54,0.0,-0.21925,0.00011,20.27887]
[1777905631847,38.35,79470.54,0.0,-0.21925,0.00011,20.27887]
[1777905631875,38.35,79470.54,0.0,-0.21925,0.00011,20.27887]
[1777905632362,38.35,79470.54,0.0,-0.21925,0.00011,20.27887]
[1777905631976,38.35,79467.04,0.0,-0.21964,0.00011,20.29886]
[1777905632578,38.35,79467.04,0.0,-0.21964,0.00011,20.29886]
[1777905633381,38.35,79467.04,0.0,-0.21964,0.00011,20.29886]
[1777905633607,38.35,79467.04,0.0,-0.21964,0.00011,20.29892]
[1777905633629,38.35,79467.04,0.0,-0.21964,0.00011,20.29892]
[1777905633970,38.35,79467.04,0.0,-0.21964,0.00011,20.29892]
[1777905634602,38.35,79466.51,0.0,-0.21971,0.00011,20.30203]
[1777905635239,38.35,79466.51,0.0,-0.21971,0.00011,20.30203]
[1777905635257,38.35,79466.51,0.0,-0.21971,0.00011,20.30203]
[1777905635297,38.35,79465.11,0.0,-0.21987,0.00011,20.31018]
[1777905636807,38.35,79465.11,0.0,-0.21987,0.00011,20.31018]
[1777905638476,38.35,79457.68,0.0,-0.22071,0.00011,20.35284]
[1777905638670,38.35,79457.68,0.0,-0.22071,0.00011,20.35284]
[1777905640176,38.35,79454.66,0.0,-0.22105,0.00011,20.37004]
[1777905640188,38.35,79454.66,0.0,-0.22105,0.00011,20.37004]
[1777905641905,38.36,79461.33,0.0,-0.2203,0.00011,20.33224]
[1777905642732,38.36,79464.58,0.0,-0.21994,0.00011,20.31374]
[1777905643031,38.36,79464.58,0.0,-0.21994,0.00011,20.31374]
[1777905643044,38.36,79464.58,0.0,-0.21994,0.00011,20.31374]
[1777905643146,38.36,79466.44,0.0,-0.21973,0.00011,20.30325]
[1777905644431,38.36,79466.44,0.0,-0.21973,0.00011,20.30325]
[1777905644483,38.36,79466.44,0.0,-0.21973,0.00011,20.30325]
[1777905644868,38.36,79468.5,0.0,-0.2195,0.00011,20.29165]
[1777905650077,38.36,79475.08,0.0,-0.21877,0.00011,20.25462]
[1777905650365,38.36,79475.08,0.0,-0.21877,0.00011,20.25462]
[1777905650409,38.36,79474.54,0.0,-0.21884,0.00011,20.25786]
[1777905651266,38.36,79474.54,0.0,-0.21884,0.00011,20.25786]
[1777905651342,38.36,79474.54,0.0,-0.21884,0.00011,20.25786]
[1777905651384,38.36,79474.54,0.0,-0.21884,0.00011,20.25786]
[1777905651336,38.36,79486.77,0.0,-0.21747,0.00011,20.18784]
[1777905651956,38.36,79498.08,0.0,-0.21621,0.00011,20.12296]
[1777905652919,38.36,79498.08,0.0,-0.21621,0.00011,20.12296]
[1777905653012,38.36,79502.26,0.0,-0.21574,0.00011,20.09906]
[1777905653756,38.36,79502.26,0.0,-0.21574,0.00011,20.09906]
[1777905653979,38.36,79503.04,0.0,-0.21566,0.00011,20.09458]
[1777905658960,38.36,79500.65,0.0,-0.21593,0.00011,20.10876]
[1777905659032,38.36,79502.42,0.0,-0.21574,0.00011,20.09894]
[1777905660922,38.36,79502.42,0.0,-0.21574,0.00011,20.09894]
[1777905663650,38.36,79502.83,0.0,-0.2157,0.00011,20.09699]
[1777905663972,38.36,79502.83,0.0,-0.2157,0.00011,20.09699]
[1777905664193,38.36,79502.83,0.0,-0.2157,0.00011,20.09699]
[1777905664293,38.36,79510.24,0.0,-0.21489,0.00011,20.05463]
[1777905665883,38.36,79510.24,0.0,-0.21489,0.00011,20.05463]
[1777905667383,38.36,79516.64,0.0,-0.21418,0.00011,20.01785]
[1777905668025,38.37,79519.06,0.0,-0.21392,0.00011,20.00425]
[1777905669610,38.37,79518.34,0.0,-0.214,0.00011,20.00856]
[1777905670848,38.37,79517.57,0.0,-0.21409,0.00011,20.01308]
[1777905671107,38.37,79511.57,0.0,-0.21475,0.00011,20.04773]
[1777905671610,38.37,79511.57,0.0,-0.21475,0.00011,20.04773]
[1777905671786,38.37,79511.57,0.0,-0.21475,0.00011,20.04773]
[1777905672054,38.37,79511.57,0.0,-0.21475,0.00011,20.0478]
[1777905674067,38.37,79498.14,0.0,-0.21625,0.00011,20.12525]
[1777905677100,38.37,79498.82,0.0,-0.21618,0.00011,20.12152]
[1777905677148,38.37,79496.37,0.0,-0.21645,0.00011,20.13559]
[1777905677649,38.37,79496.37,0.0,-0.21645,0.00011,20.13559]
[1777905678096,38.37,79496.37,0.0,-0.21645,0.00011,20.13567]
[1777905679444,38.37,79494.52,0.0,-0.21666,0.00011,20.14644]
[1777905679687,38.37,79494.52,0.0,-0.21666,0.00011,20.14644]
[1777905679697,38.37,79494.52,0.0,-0.21666,0.00011,20.14644]
[1777905680109,38.37,79495.08,0.0,-0.2166,0.00011,20.14323]
[1777905683617,38.37,79501.14,0.0,-0.21593,0.00011,20.10906]
[1777905683795,38.37,79501.14,0.0,-0.21593,0.00011,20.10906]
[1777905683988,38.37,79501.14,0.0,-0.21593,0.00011,20.10906]
[1777905685027,38.37,79505.09,0.0,-0.2155,0.00011,20.08643]
[1777905685056,38.37,79505.09,0.0,-0.2155,0.00011,20.08643]
[1777905685115,38.37,79505.09,0.0,-0.2155,0.00011,20.08643]
[1777905685430,38.37,79505.09,0.0,-0.2155,0.00011,20.08643]
[1777905685289,38.37,79511.44,0.0,-0.21479,0.00011,20.04998]
[1777905688241,38.37,79517.91,0.0,-0.21408,0.00011,20.01296]
[1777905688309,38.37,79517.91,0.0,-0.21408,0.00011,20.01296]
[1777905688368,38.37,79517.91,0.0,-0.21408,0.00011,20.01296]
[1777905688410,38.37,79517.91,0.0,-0.21408,0.00011,20.01296]
[1777905688425,38.37,79517.91,0.0,-0.21408,0.00011,20.01296]
[1777905688363,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905688550,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905688625,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905688668,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905689713,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905689730,38.37,79524.72,0.0,-0.21333,0.00011,19.97372]
[1777905690179,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905690916,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905690924,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905690939,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905691201,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905691256,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905691422,38.37,79544.14,0.0,-0.2112,0.00011,19.86143]
[1777905691397,38.37,79551.43,0.0,-0.21037,0.00011,19.81514]
[1777905691497,38.37,79551.43,0.0,-0.21037,0.00011,19.81514]
[1777905691795,38.37,79551.43,0.0,-0.21037,0.00011,19.81514]
[1777905692177,38.37,79551.43,0.0,-0.21037,0.00011,19.81514]
[1777905692298,38.37,79558.09,0.0,-0.20964,0.00011,19.77661]
[1777905692662,38.37,79558.09,0.0,-0.20964,0.00011,19.77661]
[1777905692684,38.37,79558.09,0.0,-0.20964,0.00011,19.77661]
[1777905693319,38.37,79558.09,0.0,-0.20964,0.00011,19.77661]
[1777905693564,38.37,79561.88,0.0,-0.20923,0.00011,19.75469]
[1777905693698,38.37,79561.88,0.0,-0.20923,0.00011,19.75469]
[1777905694406,38.37,79561.88,0.0,-0.20923,0.00011,19.75469]
[1777905694208,38.38,79561.88,0.0,-0.20926,0.00011,19.75636]
[1777905694598,38.38,79561.88,0.0,-0.20926,0.00011,19.75636]
[1777905694795,38.38,79561.88,0.0,-0.20926,0.00011,19.75636]
[1777905695294,38.38,79555.32,0.0,-0.20998,0.00011,19.79448]
[1777905696244,38.39,79544.83,0.0,-0.21119,0.00011,19.85872]
[1777905698066,38.39,79544.83,0.0,-0.21119,0.00011,19.8589]
[1777905698623,38.39,79543.05,0.0,-0.21139,0.00011,19.86932]
[1777905700954,38.39,79553.35,0.0,-0.21027,0.00011,19.80985]
[1777905701444,38.39,79553.35,0.0,-0.21027,0.00011,19.80985]
[1777905701545,38.39,79555.23,0.0,-0.21006,0.00011,19.79912]
[1777905702265,38.39,79555.23,0.0,-0.21006,0.00011,19.7992]
[1777905703338,38.39,79555.23,0.0,-0.21006,0.00011,19.7992]
[1777905708900,38.39,79546.46,0.0,-0.21103,0.00011,19.85039]
[1777905709082,38.39,79546.46,0.0,-0.21103,0.00011,19.85039]
[1777905710025,38.39,79544.89,0.0,-0.2112,0.00011,19.85952]
[1777905710449,38.39,79534.55,0.0,-0.21234,0.00011,19.91953]
[1777905710980,38.39,79534.55,0.0,-0.21234,0.00011,19.91953]
[1777905711463,38.39,79536.5,0.0,-0.21213,0.00011,19.90838]
[1777905714256,38.4,79536.45,0.0,-0.21214,0.00011,19.9091]
[1777905714270,38.4,79536.45,0.0,-0.21214,0.00011,19.9091]
[1777905714368,38.4,79536.45,0.0,-0.21214,0.00011,19.9091]
[1777905714451,38.4,79536.45,0.0,-0.21214,0.00011,19.9091]
[1777905714471,38.4,79544.58,0.0,-0.21125,0.00011,19.86227]
[1777905715588,38.4,79544.58,0.0,-0.21126,0.00011,19.86252]
[1777905716363,38.4,79550.64,0.0,-0.2106,0.00011,19.82755]
[1777905718194,38.4,79552.19,0.0,-0.21043,0.00011,19.81875]
[1777905718442,38.4,79552.19,0.0,-0.21043,0.00011,19.81875]
[1777905719640,38.4,79552.81,0.0,-0.21037,0.00011,19.81556]
[1777905721590,38.4,79558.48,0.0,-0.20977,0.00011,19.78383]
[1777905721617,38.4,79558.48,0.0,-0.20977,0.00011,19.78383]
[1777905721682,38.4,79558.48,0.0,-0.20977,0.00011,19.78383]
[1777905722407,38.41,79558.5,0.0,-0.20979,0.00011,19.78492]
[1777905723125,38.41,79558.5,0.0,-0.20979,0.00011,19.78492]
[1777905723183,38.41,79558.5,0.0,-0.20979,0.00011,19.78492]
[1777905723355,38.41,79558.5,0.0,-0.20979,0.00011,19.78492]
[1777905723478,38.41,79556.53,0.0,-0.21003,0.00011,19.79756]
[1777905723632,38.41,79556.53,0.0,-0.21003,0.00011,19.79756]
[1777905724422,38.41,79556.53,0.0,-0.21005,0.00011,19.79888]
[1777905725428,38.42,79544.77,0.0,-0.21134,0.00011,19.86729]
[1777905725737,38.42,79544.77,0.0,-0.21134,0.00011,19.86729]
[1777905726436,38.42,79544.54,0.0,-0.21137,0.00011,19.86881]
[1777905731470,38.42,79546.97,0.0,-0.21112,0.00011,19.85564]
[1777905736106,38.42,79537.4,0.0,-0.21218,0.00011,19.91159]
[1777905741541,38.42,79539.1,0.0,-0.21201,0.00011,19.90252]
[1777905742779,38.42,79539.1,0.0,-0.21201,0.00011,19.90252]
[1777905743841,38.42,79535.34,0.0,-0.21243,0.00011,19.92436]
[1777905743951,38.42,79535.34,0.0,-0.21243,0.00011,19.92436]
[1777905743962,38.42,79535.34,0.0,-0.21243,0.00011,19.92436]
[1777905743967,38.42,79535.34,0.0,-0.21243,0.00011,19.92436]
[1777905744116,38.42,79529.86,0.0,-0.21303,0.00011,19.95618]
[1777905745628,38.42,79529.65,0.0,-0.21306,0.00011,19.95739]
[1777905745710,38.42,79529.65,0.0,-0.21306,0.00011,19.95739]
[1777905745976,38.42,79529.65,0.0,-0.21306,0.00011,19.95739]
[1777905746077,38.42,79527.37,0.0,-0.21331,0.00011,19.97059]
[1777905747365,38.42,79527.37,0.0,-0.21331,0.00011,19.97059]
[1777905749187,38.42,79531.79,0.0,-0.21282,0.00011,19.94527]
[1777905754669,38.43,79535.17,0.0,-0.21244,0.00011,19.9223]
[1777905757219,38.43,79538.07,0.0,-0.21212,0.00011,19.90572]
[1777905757331,38.43,79538.07,0.0,-0.21212,0.00011,19.90572]
[1777905757402,38.43,79538.07,0.0,-0.21212,0.00011,19.90572]
[1777905757485,38.43,79542.95,0.0,-0.21159,0.00011,19.87801]
[1777905758030,38.43,79542.95,0.0,-0.21159,0.00011,19.87801]
[1777905758188,38.43,79542.95,0.0,-0.21159,0.00011,19.87801]
[1777905758835,38.43,79551.02,0.0,-0.21071,0.00011,19.83145]
[1777905758890,38.43,79551.02,0.0,-0.21071,0.00011,19.83145]
[1777905758987,38.43,79554.49,0.0,-0.21033,0.00011,19.81135]
[1777905760179,38.43,79554.49,0.0,-0.21033,0.00011,19.81135]
[1777905760524,38.43,79556.07,0.0,-0.21017,0.00011,19.80256]
[1777905760979,38.43,79556.07,0.0,-0.21017,0.00011,19.80256]
[1777905761068,38.43,79556.07,0.0,-0.21017,0.00011,19.80256]
[1777905761253,38.43,79556.07,0.0,-0.21017,0.00011,19.80256]
[1777905761271,38.43,79556.07,0.0,-0.21017,0.00011,19.80256]
[1777905761623,38.43,79555.83,0.0,-0.2102,0.00011,19.80417]
[1777905761634,38.43,79555.83,0.0,-0.2102,0.00011,19.80417]
[1777905762375,38.43,79555.83,0.0,-0.2102,0.00011,19.80417]
[1777905764254,38.43,79554.72,0.0,-0.21032,0.00011,19.81081]
[1777905764589,38.43,79551.21,0.0,-0.21071,0.00011,19.83142]
[1777905764810,38.43,79551.21,0.0,-0.21071,0.00011,19.83142]
[1777905764826,38.43,79551.21,0.0,-0.21071,0.00011,19.83142]
[1777905765175,38.43,79551.21,0.0,-0.21071,0.00011,19.83142]
[1777905766191,38.43,79552.17,0.0,-0.21061,0.00011,19.82593]
[1777905766732,38.43,79553.01,0.0,-0.21052,0.00011,19.82115]
[1777905768072,38.43,79553.83,0.0,-0.21043,0.00011,19.8164]
[1777905769548,38.43,79553.13,0.0,-0.21051,0.00011,19.82065]
[1777905769560,38.43,79553.13,0.0,-0.21051,0.00011,19.82065]
[1777905770508,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905770774,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905771618,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905771637,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905771793,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905772261,38.43,79546.66,0.0,-0.21122,0.00011,19.85825]
[1777905772441,38.43,79541.74,0.0,-0.21176,0.00011,19.88681]
[1777905777878,38.43,79540.21,0.0,-0.21193,0.00011,19.89577]
[1777905780427,38.43,79540.16,0.0,-0.21194,0.00011,19.8961]
[1777905782461,38.43,79538.09,0.0,-0.21216,0.00011,19.9081]
[1777905782517,38.43,79538.09,0.0,-0.21216,0.00011,19.9081]
[1777905782537,38.43,79538.09,0.0,-0.21216,0.00011,19.9081]
[1777905782586,38.43,79531.27,0.0,-0.21291,0.00011,19.94743]
[1777905782618,38.43,79531.27,0.0,-0.21291,0.00011,19.94743]
[1777905782643,38.43,79531.27,0.0,-0.21291,0.00011,19.94743]
[1777905783349,38.43,79531.27,0.0,-0.21291,0.00011,19.94743]
[1777905783358,38.43,79531.27,0.0,-0.21291,0.00011,19.94743]
[1777905784738,38.43,79530.46,0.0,-0.213,0.00011,19.95206]
[1777905784913,38.43,79540.79,0.0,-0.21186,0.00011,19.89236]
[1777905785754,38.43,79540.79,0.0,-0.21186,0.00011,19.89236]
[1777905785927,38.43,79540.79,0.0,-0.21186,0.00011,19.89236]
[1777905786024,38.43,79545.29,0.0,-0.21137,0.00011,19.86631]
[1777905791055,38.43,79543.62,0.0,-0.21156,0.00011,19.87607]
[1777905791516,38.43,79541.73,0.0,-0.21176,0.00011,19.88703]
[1777905791572,38.43,79541.73,0.0,-0.21176,0.00011,19.88703]
[1777905791986,38.43,79541.73,0.0,-0.21176,0.00011,19.88703]
[1777905792285,38.43,79525.05,0.0,-0.2136,0.00011,19.9833]
[1777905794450,38.44,79507.12,0.0,-0.21558,0.00011,20.08653]
[1777905794707,38.44,79507.12,0.0,-0.21558,0.00011,20.08653]
[1777905794920,38.44,79507.12,0.0,-0.21558,0.00011,20.08653]
[1777905798508,38.44,79506.98,0.0,-0.2156,0.00011,20.08736]
[1777905798781,38.44,79506.97,0.0,-0.2156,0.00011,20.08743]
[1777905802475,38.44,79508.37,0.0,-0.21545,0.00011,20.07969]
[1777905802532,38.44,79519.65,0.0,-0.21421,0.00011,20.01504]
[1777905802658,38.44,79519.65,0.0,-0.21421,0.00011,20.01504]
[1777905802942,38.44,79519.65,0.0,-0.21421,0.00011,20.01504]
[1777905803054,38.44,79519.65,0.0,-0.21421,0.00011,20.01504]
[1777905803095,38.44,79519.14,0.0,-0.21426,0.00011,20.01797]
[1777905803876,38.44,79519.14,0.0,-0.21426,0.00011,20.01797]
[1777905804991,38.44,79502.22,0.0,-0.21614,0.00011,20.11538]
[1777905806215,38.44,79502.22,0.0,-0.21614,0.00011,20.11538]
[1777905806395,38.44,79502.22,0.0,-0.21614,0.00011,20.11538]
[1777905806417,38.44,79514.0,0.0,-0.21484,0.00011,20.04776]
[1777905806815,38.44,79514.0,0.0,-0.21484,0.00011,20.04776]
[1777905808486,38.44,79514.04,0.0,-0.21483,0.00011,20.04759]
[1777905808543,38.44,79516.04,0.0,-0.21461,0.00011,20.03612]
[1777905810908,38.44,79516.29,0.0,-0.21459,0.00011,20.03473]
[1777905811047,38.44,79516.29,0.0,-0.21459,0.00011,20.03473]
[1777905811082,38.44,79516.29,0.0,-0.21459,0.00011,20.03473]
[1777905811214,38.44,79516.29,0.0,-0.21459,0.00011,20.03473]
[1777905811262,38.44,79527.15,0.0,-0.21336,0.00011,19.96817]
[1777905812952,38.44,79527.15,0.0,-0.21336,0.00011,19.96828]
[1777905812980,38.44,79527.15,0.0,-0.21336,0.00011,19.96828]
[1777905813075,38.44,79529.94,0.0,-0.21305,0.00011,19.95219]
[1777905818084,38.44,79533.66,0.0,-0.21264,0.00011,19.93051]
[1777905821286,38.44,79539.58,0.0,-0.21199,0.00011,19.89623]
[1777905821305,38.44,79539.58,0.0,-0.21199,0.00011,19.89623]
[1777905821498,38.44,79543.55,0.0,-0.21155,0.00011,19.87323]
[1777905822455,38.44,79543.55,0.0,-0.21155,0.00011,19.87323]
[1777905822537,38.44,79541.89,0.0,-0.21173,0.00011,19.88283]
[1777905828155,38.44,79544.02,0.0,-0.2115,0.00011,19.87053]
[1777905831176,38.44,79533.87,0.0,-0.21261,0.00011,19.92916]
[1777905836211,38.44,79536.52,0.0,-0.21232,0.00011,19.91364]
[1777905841246,38.44,79538.65,0.0,-0.21208,0.00011,19.90122]
[1777905846530,38.44,79534.79,0.0,-0.21251,0.00011,19.92346]
[1777905846533,38.44,79540.36,0.0,-0.21189,0.00011,19.89123]
[1777905846696,38.44,79540.36,0.0,-0.21189,0.00011,19.89123]
[1777905847636,38.44,79540.36,0.0,-0.21189,0.00011,19.8912]
[1777905848315,38.44,79540.36,0.0,-0.21189,0.00011,19.8912]
[1777905848419,38.44,79540.36,0.0,-0.21189,0.00011,19.8912]
[1777905848495,38.44,79540.36,0.0,-0.21189,0.00011,19.8912]
[1777905848647,38.44,79547.82,0.0,-0.21107,0.00011,19.84804]
[1777905848737,38.44,79547.82,0.0,-0.21107,0.00011,19.84804]
[1777905849335,38.44,79547.82,0.0,-0.21107,0.00011,19.84804]
[1777905849550,38.44,79547.82,0.0,-0.21107,0.00011,19.84804]
[1777905849615,38.44,79554.38,0.0,-0.21036,0.00011,19.81008]
[1777905850310,38.44,79554.38,0.0,-0.21036,0.00011,19.81008]
[1777905851319,38.44,79541.89,0.0,-0.21172,0.00011,19.8824]
[1777905853301,38.44,79532.75,0.0,-0.21273,0.00011,19.93527]
[1777905853410,38.44,79538.87,0.0,-0.21206,0.00011,19.89993]
[1777905854778,38.44,79538.87,0.0,-0.21206,0.00011,19.89986]
[1777905854853,38.44,79538.87,0.0,-0.21206,0.00011,19.89986]
[1777905854902,38.44,79538.87,0.0,-0.21206,0.00011,19.89986]
[1777905855424,38.44,79538.87,0.0,-0.21206,0.00011,19.89986]
[1777905855427,38.44,79550.23,0.0,-0.21081,0.00011,19.83404]
[1777905860446,38.44,79550.94,0.0,-0.21073,0.00011,19.83006]
[1777905866019,38.44,79547.24,0.0,-0.21114,0.00011,19.8516]
[1777905866063,38.44,79547.24,0.0,-0.21114,0.00011,19.8516]
[1777905866220,38.44,79547.24,0.0,-0.21114,0.00011,19.8516]
[1777905866228,38.44,79547.24,0.0,-0.21114,0.00011,19.8516]
[1777905866649,38.44,79547.47,0.0,-0.21112,0.00011,19.85029]
[1777905867575,38.44,79553.99,0.0,-0.2104,0.00011,19.81256]
[1777905869711,38.44,79553.98,0.0,-0.21041,0.00011,19.81274]
[1777905870847,38.44,79554.03,0.0,-0.2104,0.00011,19.81252]
[1777905874104,38.44,79544.12,0.0,-0.21146,0.00011,19.86595]
[1777905880519,38.44,79540.52,0.0,-0.21186,0.00011,19.88697]
[1777905882912,38.44,79538.95,0.0,-0.21203,0.00011,19.8961]
[1777905883185,38.44,79538.95,0.0,-0.21203,0.00011,19.8961]
[1777905883540,38.44,79536.65,0.0,-0.21229,0.00011,19.9094]
[1777905884357,38.44,79536.65,0.0,-0.21229,0.00011,19.9094]
[1777905884412,38.44,79536.65,0.0,-0.21229,0.00011,19.9094]
[1777905884456,38.44,79536.65,0.0,-0.21229,0.00011,19.9094]
[1777905884547,38.44,79518.04,0.0,-0.21434,0.00011,20.01676]
[1777905884863,38.44,79518.04,0.0,-0.21434,0.00011,20.01676]
[1777905885018,38.44,79518.04,0.0,-0.21434,0.00011,20.01676]
[1777905885553,38.44,79505.47,0.0,-0.21573,0.00011,20.08907]
[1777905885761,38.44,79505.47,0.0,-0.21573,0.00011,20.08907]
[1777905885856,38.44,79505.47,0.0,-0.21573,0.00011,20.08907]
[1777905887924,38.44,79500.08,0.0,-0.21634,0.00011,20.12028]
[1777905888575,38.44,79504.44,0.0,-0.21586,0.00011,20.09547]
[1777905891609,38.44,79508.4,0.0,-0.21542,0.00011,20.07309]
[1777905891941,38.44,79511.76,0.0,-0.21505,0.00011,20.05393]
[1777905892603,38.44,79513.7,0.0,-0.21484,0.00011,20.04293]
[1777905897639,38.44,79512.9,0.0,-0.21494,0.00011,20.04796]
[1777905898855,38.44,79513.22,0.0,-0.2149,0.00011,20.04616]
[1777905898923,38.44,79513.22,0.0,-0.2149,0.00011,20.04616]
[1777905899653,38.44,79513.12,0.0,-0.21492,0.00011,20.04677]
[1777905902187,38.44,79516.08,0.0,-0.21459,0.00011,20.02985]
[1777905902301,38.44,79516.08,0.0,-0.21459,0.00011,20.02985]
[1777905902674,38.44,79519.94,0.0,-0.21416,0.00011,20.00771]
[1777905902706,38.44,79519.94,0.0,-0.21416,0.00011,20.00771]
[1777905903324,38.44,79519.94,0.0,-0.21416,0.00011,20.00771]
[1777905903349,38.44,79519.94,0.0,-0.21416,0.00011,20.00771]
[1777905903959,38.45,79525.61,0.0,-0.21354,0.00011,19.97517]
[1777905904688,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905904893,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905904917,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905904955,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905905089,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905905186,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905905218,38.45,79529.79,0.0,-0.21308,0.00011,19.95122]
[1777905905695,38.45,79530.22,0.0,-0.21304,0.00011,19.94898]
[1777905906702,38.45,79542.38,0.0,-0.2117,0.00011,19.87878]
[1777905906921,38.45,79542.38,0.0,-0.2117,0.00011,19.87878]
[1777905906958,38.45,79542.38,0.0,-0.2117,0.00011,19.87878]
[1777905907656,38.45,79542.38,0.0,-0.2117,0.00011,19.87878]
[1777905907035,38.45,79547.23,0.0,-0.21117,0.00011,19.85074]
[1777905908575,38.45,79546.97,0.0,-0.21121,0.00011,19.85259]
[1777905909476,38.45,79546.97,0.0,-0.21121,0.00011,19.85259]
[1777905910072,38.45,79546.2,0.0,-0.21129,0.00011,19.85711]
[1777905911207,38.45,79548.43,0.0,-0.21105,0.00011,19.84421]
[1777905911418,38.45,79549.8,0.0,-0.2109,0.00011,19.83642]
[1777905912258,38.45,79549.8,0.0,-0.2109,0.00011,19.83642]
[1777905912399,38.45,79549.8,0.0,-0.2109,0.00011,19.83642]
[1777905912460,38.45,79550.6,0.0,-0.21081,0.00011,19.83187]
[1777905912738,38.45,79550.6,0.0,-0.21081,0.00011,19.83187]
[1777905916685,38.45,79561.17,0.0,-0.20966,0.00011,19.77086]
[1777905917198,38.45,79562.06,0.0,-0.20957,0.00011,19.76603]
[1777905923092,38.45,79555.82,0.0,-0.21026,0.00011,19.80282]
[1777905923603,38.45,79555.82,0.0,-0.21026,0.00011,19.80282]
[1777905923632,38.45,79555.82,0.0,-0.21026,0.00011,19.80282]
[1777905923693,38.45,79562.25,0.0,-0.20957,0.00011,19.76573]
[1777905927713,38.46,79572.91,0.0,-0.20845,0.00011,19.70636]
[1777905929914,38.46,79576.95,0.0,-0.20803,0.00011,19.68364]
[1777905930529,38.46,79576.95,0.0,-0.20803,0.00011,19.68364]
[1777905930701,38.46,79576.95,0.0,-0.20803,0.00011,19.68364]
[1777905930590,38.47,79577.02,0.0,-0.20806,0.00011,19.6855]
[1777905931161,38.47,79577.02,0.0,-0.20806,0.00011,19.6855]
[1777905931973,38.47,79576.48,0.0,-0.20811,0.00011,19.68576]
[1777905932483,38.47,79576.48,0.0,-0.20811,0.00011,19.68576]
[1777905932541,38.48,79589.27,0.0,-0.20675,0.00011,19.61273]
[1777905932841,38.48,79589.27,0.0,-0.20675,0.00011,19.61273]
[1777905933537,38.48,79589.27,0.0,-0.20675,0.00011,19.61273]
[1777905933655,38.48,79589.27,0.0,-0.20675,0.00011,19.61273]
[1777905933726,38.48,79598.68,0.0,-0.20574,0.00011,19.5579]
[1777905934422,38.48,79598.68,0.0,-0.20574,0.00011,19.5579]
[1777905934567,38.48,79598.68,0.0,-0.20574,0.00011,19.5579]
[1777905934613,38.48,79605.61,0.0,-0.20499,0.00011,19.51746]
[1777905934844,38.48,79605.61,0.0,-0.20499,0.00011,19.51746]
[1777905934977,38.48,79605.61,0.0,-0.20499,0.00011,19.51746]
[1777905934999,38.48,79605.61,0.0,-0.20499,0.00011,19.51746]
[1777905935040,38.48,79605.61,0.0,-0.20499,0.00011,19.51746]
[1777905935529,38.48,79626.13,0.0,-0.20279,0.00011,19.39767]
[1777905936610,38.48,79626.13,0.0,-0.20279,0.00011,19.39767]
[1777905936645,38.48,79639.06,0.0,-0.20142,0.00011,19.32207]
[1777905936828,38.48,79639.06,0.0,-0.20142,0.00011,19.32207]
[1777905937287,38.48,79639.06,0.0,-0.20142,0.00011,19.32207]
[1777905937343,38.48,79639.06,0.0,-0.20142,0.00011,19.32207]
[1777905937963,38.48,79643.71,0.0,-0.20093,0.00011,19.29493]
[1777905937995,38.48,79643.71,0.0,-0.20093,0.00011,19.29493]
[1777905938488,38.48,79649.22,0.0,-0.20035,0.00011,19.26264]
[1777905939414,38.48,79637.02,0.0,-0.20164,0.00011,19.33438]
[1777905939835,38.48,79637.02,0.0,-0.20164,0.00011,19.33438]
[1777905940715,38.48,79637.02,0.0,-0.20164,0.00011,19.33438]
[1777905942154,38.48,79637.73,0.0,-0.20157,0.00011,19.3305]
[1777905942530,38.48,79637.73,0.0,-0.20157,0.00011,19.3305]
[1777905942690,38.48,79637.73,0.0,-0.20157,0.00011,19.3305]
[1777905945041,38.48,79641.16,0.0,-0.20122,0.00011,19.31082]
[1777905945667,38.48,79641.16,0.0,-0.20122,0.00011,19.31082]
[1777905945722,38.48,79638.66,0.0,-0.20149,0.00011,19.32581]
[1777905946312,38.48,79638.66,0.0,-0.20149,0.00011,19.32581]
[1777905946428,38.48,79638.66,0.0,-0.20149,0.00011,19.32581]
[1777905946452,38.48,79638.66,0.0,-0.20149,0.00011,19.32581]
[1777905946546,38.48,79638.66,0.0,-0.20149,0.00011,19.32581]
[1777905946628,38.48,79630.12,0.0,-0.2024,0.00011,19.3759]
[1777905946993,38.48,79630.12,0.0,-0.2024,0.00011,19.3759]
[1777905947499,38.48,79620.08,0.0,-0.20347,0.00011,19.43492]
[1777905947827,38.48,79620.08,0.0,-0.20347,0.00011,19.43492]
[1777905948259,38.48,79620.08,0.0,-0.20347,0.00011,19.43492]
[1777905948651,38.48,79620.08,0.0,-0.20347,0.00011,19.43492]
[1777905949986,38.48,79624.8,0.0,-0.20297,0.00011,19.40754]
[1777905950656,38.48,79624.8,0.0,-0.20297,0.00011,19.40754]
[1777905950659,38.49,79627.73,0.0,-0.20267,0.00011,19.39092]
[1777905951084,38.49,79627.73,0.0,-0.20267,0.00011,19.39092]
[1777905951833,38.49,79633.06,0.0,-0.2021,0.00011,19.35968]
[1777905951936,38.49,79633.06,0.0,-0.2021,0.00011,19.35968]
[1777905952178,38.49,79639.05,0.0,-0.20146,0.00011,19.32455]
[1777905953857,38.49,79639.05,0.0,-0.20147,0.00011,19.32469]
[1777905954670,38.49,79639.05,0.0,-0.20147,0.00011,19.32469]
[1777905955640,38.49,79647.37,0.0,-0.20059,0.00011,19.27633]
[1777905956518,38.49,79647.37,0.0,-0.20059,0.00011,19.27633]
[1777905956734,38.49,79647.37,0.0,-0.20059,0.00011,19.27633]
[1777905957514,38.49,79653.52,0.0,-0.19995,0.00011,19.24062]
[1777905958085,38.49,79653.52,0.0,-0.19995,0.00011,19.24062]
[1777905958224,38.49,79653.52,0.0,-0.19995,0.00011,19.24062]
[1777905958637,38.49,79653.52,0.0,-0.19995,0.00011,19.24062]
[1777905959295,38.49,79653.6,0.0,-0.19994,0.00011,19.24041]
[1777905959357,38.49,79653.6,0.0,-0.19994,0.00011,19.24041]
[1777905959447,38.49,79655.25,0.0,-0.19977,0.00011,19.23085]
[1777905960449,38.49,79655.25,0.0,-0.19977,0.00011,19.23085]
[1777905960696,38.49,79653.96,0.0,-0.19991,0.00011,19.2386]
[1777905965907,38.49,79654.36,0.0,-0.19987,0.00011,19.23633]
[1777905966419,38.49,79654.36,0.0,-0.19987,0.00011,19.23633]
[1777905966618,38.49,79654.36,0.0,-0.19987,0.00011,19.23633]
[1777905966718,38.49,79660.6,0.0,-0.19921,0.00011,19.19969]
[1777905967617,38.49,79660.6,0.0,-0.19921,0.00011,19.19969]
[1777905967716,38.49,79661.83,0.0,-0.19908,0.00011,19.19253]
[1777905970148,38.49,79665.44,0.0,-0.19871,0.00011,19.17144]
[1777905970279,38.49,79665.44,0.0,-0.19871,0.00011,19.17144]
[1777905970374,38.49,79666.7,0.0,-0.19857,0.00011,19.16402]
[1777905973741,38.49,79672.26,0.0,-0.19799,0.00011,19.13158]
[1777905974992,38.49,79680.84,0.0,-0.1971,0.0001,19.08121]
[1777905975763,38.49,79686.0,0.0,-0.19656,0.0001,19.05092]
[1777905978044,38.5,79687.68,0.0,-0.19639,0.0001,19.04121]
[1777905978113,38.5,79687.68,0.0,-0.19639,0.0001,19.04121]
[1777905978203,38.5,79687.48,0.0,-0.19641,0.0001,19.04262]
[1777905978863,38.5,79687.48,0.0,-0.19641,0.0001,19.04262]
[1777905979550,38.5,79679.42,0.0,-0.19726,0.0001,19.09064]
[1777905981094,38.5,79679.42,0.0,-0.19726,0.0001,19.09064]
[1777905981399,38.5,79679.42,0.0,-0.19726,0.0001,19.09064]
[1777905981430,38.5,79676.03,0.0,-0.19762,0.00011,19.11079]
[1777905982794,38.5,79676.03,0.0,-0.19762,0.00011,19.11092]
[1777905984558,38.5,79676.45,0.0,-0.19758,0.0001,19.10857]
[1777905985049,38.5,79674.54,0.0,-0.19779,0.00011,19.12005]
[1777905985469,38.5,79659.34,0.0,-0.19939,0.00011,19.20958]
[1777905985922,38.5,79659.34,0.0,-0.19939,0.00011,19.20958]
[1777905986595,38.5,79659.34,0.0,-0.19939,0.00011,19.20958]
[1777905986610,38.5,79659.34,0.0,-0.19939,0.00011,19.20958]
[1777905986655,38.5,79655.63,0.0,-0.19978,0.00011,19.23147]
[1777905987932,38.5,79655.63,0.0,-0.19978,0.00011,19.23147]
[1777905989649,38.5,79654.8,0.0,-0.19987,0.00011,19.23625]
[1777905990491,38.5,79658.44,0.0,-0.19948,0.00011,19.2148]
[1777905991192,38.5,79659.29,0.0,-0.19939,0.00011,19.20977]
[1777905991605,38.5,79657.0,0.0,-0.1996,0.00011,19.21909]
[1777905992351,38.5,79657.0,0.0,-0.1996,0.00011,19.21909]
[1777905992433,38.5,79657.0,0.0,-0.1996,0.00011,19.21909]
[1777905992528,38.5,79651.4,0.0,-0.2002,0.00011,19.25198]
[1777905992998,38.5,79651.4,0.0,-0.2002,0.00011,19.25198]
[1777905993139,38.5,79651.4,0.0,-0.2002,0.00011,19.25198]
[1777905996116,38.5,79663.14,0.0,-0.19896,0.00011,19.18307]
[1777905996290,38.5,79663.14,0.0,-0.19896,0.00011,19.18307]
[1777905996333,38.5,79666.59,0.0,-0.1986,0.00011,19.1629]
[1777905996870,38.5,79666.59,0.0,-0.1986,0.00011,19.1629]
[1777905997336,38.5,79666.59,0.0,-0.1986,0.00011,19.16307]
[1777906002633,38.5,79668.11,0.0,-0.19844,0.00011,19.15427]
[1777906002678,38.5,79670.23,0.0,-0.19822,0.00011,19.14181]
[1777906004027,38.5,79670.23,0.0,-0.19822,0.00011,19.14181]
[1777906004136,38.5,79670.23,0.0,-0.19822,0.00011,19.14181]
[1777906004274,38.5,79670.23,0.0,-0.19822,0.00011,19.14181]
[1777906004388,38.5,79671.46,0.0,-0.19809,0.00011,19.13459]
[1777906009009,38.5,79680.11,0.0,-0.19719,0.0001,19.08378]
[1777906009329,38.5,79680.11,0.0,-0.19719,0.0001,19.08378]
[1777906009655,38.5,79675.35,0.0,-0.19769,0.00011,19.11202]
[1777906010339,38.5,79675.35,0.0,-0.19769,0.00011,19.11202]
[1777906010553,38.5,79675.35,0.0,-0.19769,0.00011,19.11202]
[1777906010611,38.5,79671.07,0.0,-0.19814,0.00011,19.13732]
[1777906011780,38.5,79671.07,0.0,-0.19814,0.00011,19.13732]
[1777906011801,38.5,79671.31,0.0,-0.19811,0.00011,19.13594]
[1777906012335,38.5,79671.31,0.0,-0.19811,0.00011,19.13594]
[1777906012347,38.5,79671.31,0.0,-0.19811,0.00011,19.13594]
[1777906012446,38.5,79671.31,0.0,-0.19811,0.00011,19.13594]
[1777906012734,38.5,79671.31,0.0,-0.19811,0.00011,19.13594]
[1777906015469,38.5,79658.26,0.0,-0.19949,0.00011,19.2127]
[1777906017943,38.5,79654.1,0.0,-0.19993,0.00011,19.23704]
[1777906018290,38.5,79654.1,0.0,-0.19993,0.00011,19.23704]
[1777906019513,38.5,79651.33,0.0,-0.20022,0.00011,19.25336]
[1777906019541,38.5,79651.33,0.0,-0.20022,0.00011,19.25336]
[1777906019642,38.5,79648.4,0.0,-0.20053,0.00011,19.27065]
[1777906021535,38.5,79648.4,0.0,-0.20053,0.00011,19.27071]
[1777906021617,38.5,79648.51,0.0,-0.20052,0.00011,19.27013]
[1777906022590,38.5,79648.51,0.0,-0.20052,0.00011,19.27013]
[1777906022679,38.5,79648.51,0.0,-0.20052,0.00011,19.27013]
[1777906022782,38.5,79655.9,0.0,-0.19974,0.00011,19.22671]
[1777906022959,38.5,79655.9,0.0,-0.19974,0.00011,19.22671]
[1777906023563,38.5,79666.57,0.0,-0.19861,0.00011,19.16389]
[1777906023982,38.5,79666.57,0.0,-0.19861,0.00011,19.16389]
[1777906024115,38.5,79666.57,0.0,-0.19861,0.00011,19.16389]
[1777906024529,38.5,79666.57,0.0,-0.19861,0.00011,19.16382]
[1777906026039,38.5,79668.13,0.0,-0.19845,0.00011,19.15461]
[1777906026543,38.5,79668.13,0.0,-0.19845,0.00011,19.1546]
[1777906028906,38.5,79667.62,0.0,-0.1985,0.00011,19.1576]
[1777906029640,38.5,79667.62,0.0,-0.1985,0.00011,19.1576]
[1777906029757,38.5,79672.6,0.0,-0.19798,0.00011,19.12826]
[1777906035244,38.5,79675.67,0.0,-0.19766,0.00011,19.11035]
[1777906038616,38.5,79678.47,0.0,-0.19737,0.0001,19.09401]
[1777906038663,38.5,79678.47,0.0,-0.19737,0.0001,19.09401]
[1777906038731,38.5,79681.54,0.0,-0.19705,0.0001,19.07595]
[1777906041414,38.5,79683.11,0.0,-0.19688,0.0001,19.06682]
[1777906043662,38.5,79695.13,0.0,-0.19563,0.0001,18.99602]
[1777906044212,38.5,79695.13,0.0,-0.19563,0.0001,18.99602]
[1777906045937,38.5,79703.57,0.0,-0.19476,0.0001,18.94632]
[1777906049943,38.51,79706.64,0.0,-0.19445,0.0001,18.92871]
[1777906049966,38.51,79706.64,0.0,-0.19445,0.0001,18.92871]
[1777906050713,38.51,79705.45,0.0,-0.19457,0.0001,18.93578]
[1777906053960,38.51,79706.75,0.0,-0.19441,0.0001,18.92427]
[1777906054003,38.51,79706.75,0.0,-0.19441,0.0001,18.92427]
[1777906054246,38.51,79706.75,0.0,-0.19441,0.0001,18.92427]
[1777906057401,38.51,79709.23,0.0,-0.19416,0.0001,18.91013]
[1777906057573,38.51,79709.23,0.0,-0.19416,0.0001,18.91013]
[1777906057763,38.51,79709.52,0.0,-0.19414,0.0001,18.9086]
[1777906057873,38.51,79709.52,0.0,-0.19414,0.0001,18.9086]
[1777906058384,38.51,79709.52,0.0,-0.19414,0.0001,18.9086]
[1777906058418,38.51,79709.52,0.0,-0.19414,0.0001,18.9086]
[1777906060299,38.51,79713.61,0.0,-0.19371,0.0001,18.88442]
[1777906060565,38.51,79713.61,0.0,-0.19371,0.0001,18.88442]
[1777906060778,38.51,79713.61,0.0,-0.19371,0.0001,18.88442]
[1777906060882,38.51,79709.27,0.0,-0.19416,0.0001,18.91017]
[1777906064430,38.51,79712.66,0.0,-0.19381,0.0001,18.89015]
[1777906064810,38.51,79714.46,0.0,-0.19363,0.0001,18.87945]
[1777906069848,38.51,79708.18,0.0,-0.19427,0.0001,18.91632]
[1777906070469,38.51,79708.18,0.0,-0.19427,0.0001,18.91632]
[1777906070589,38.51,79708.18,0.0,-0.19427,0.0001,18.91632]
[1777906070855,38.51,79711.08,0.0,-0.19397,0.0001,18.89907]
[1777906074556,38.51,79715.34,0.0,-0.19353,0.0001,18.87369]
[1777906074837,38.51,79715.34,0.0,-0.19353,0.0001,18.87369]
[1777906074909,38.51,79718.4,0.0,-0.19321,0.0001,18.85548]
[1777906075185,38.51,79718.4,0.0,-0.19321,0.0001,18.85548]
[1777906075522,38.51,79718.4,0.0,-0.19321,0.0001,18.85548]
[1777906075705,38.51,79720.49,0.0,-0.19299,0.0001,18.84309]
[1777906075946,38.51,79720.49,0.0,-0.19299,0.0001,18.84309]
[1777906076014,38.51,79720.49,0.0,-0.19299,0.0001,18.84309]
[1777906076075,38.51,79720.49,0.0,-0.19299,0.0001,18.84309]
[1777906076749,38.51,79720.49,0.0,-0.19299,0.0001,18.84309]
[1777906076937,38.51,79747.64,0.0,-0.19019,0.0001,18.68168]
[1777906077182,38.51,79747.64,0.0,-0.19019,0.0001,18.68168]
[1777906077273,38.51,79755.96,0.0,-0.18934,0.0001,18.63215]
[1777906077962,38.51,79755.96,0.0,-0.18934,0.0001,18.63215]
[1777906077985,38.51,79755.96,0.0,-0.18934,0.0001,18.63215]
[1777906078418,38.51,79755.96,0.0,-0.18934,0.0001,18.63215]
[1777906078445,38.51,79755.96,0.0,-0.18934,0.0001,18.63215]
[1777906078454,38.51,79763.63,0.0,-0.18856,0.0001,18.5866]
[1777906084107,38.51,79760.01,0.0,-0.18894,0.0001,18.60883]
[1777906084620,38.51,79760.01,0.0,-0.18894,0.0001,18.60883]
[1777906084817,38.51,79763.68,0.0,-0.18857,0.0001,18.58707]
[1777906085516,38.51,79763.68,0.0,-0.18857,0.0001,18.58707]
[1777906085699,38.51,79782.52,0.0,-0.18666,0.0001,18.47497]
[1777906086012,38.51,79782.52,0.0,-0.18666,0.0001,18.47497]
[1777906086353,38.51,79769.52,0.0,-0.18798,0.0001,18.5527]
[1777906087193,38.51,79769.52,0.0,-0.18798,0.0001,18.5527]
[1777906087600,38.51,79769.52,0.0,-0.18798,0.0001,18.5527]
[1777906087732,38.51,79769.52,0.0,-0.18798,0.0001,18.5527]
[1777906087828,38.51,79769.52,0.0,-0.18798,0.0001,18.5527]
[1777906087867,38.51,79747.21,0.0,-0.19027,0.0001,18.68622]
[1777906088025,38.51,79747.21,0.0,-0.19027,0.0001,18.68622]
[1777906088057,38.51,79747.21,0.0,-0.19027,0.0001,18.68622]
[1777906088289,38.51,79747.21,0.0,-0.19027,0.0001,18.68622]
[1777906088594,38.51,79734.45,0.0,-0.19158,0.0001,18.76209]
[1777906089233,38.51,79734.45,0.0,-0.19158,0.0001,18.76209]
[1777906089247,38.51,79756.19,0.0,-0.18935,0.0001,18.63284]
[1777906090347,38.51,79756.19,0.0,-0.18935,0.0001,18.63284]
[1777906090780,38.51,79769.39,0.0,-0.18801,0.0001,18.5544]
[1777906091142,38.51,79769.39,0.0,-0.18801,0.0001,18.5544]
[1777906091187,38.51,79769.39,0.0,-0.18801,0.0001,18.5544]
[1777906091376,38.51,79769.39,0.0,-0.18801,0.0001,18.5544]
[1777906091646,38.51,79774.11,0.0,-0.18753,0.0001,18.52624]
[1777906092448,38.51,79774.11,0.0,-0.18753,0.0001,18.52624]
[1777906092773,38.51,79784.15,0.0,-0.18652,0.0001,18.46653]
[1777906093000,38.51,79784.15,0.0,-0.18652,0.0001,18.46653]
[1777906094004,38.51,79784.15,0.0,-0.18652,0.0001,18.46653]
[1777906093884,38.51,79786.74,0.0,-0.18626,0.0001,18.4512]
[1777906094723,38.51,79796.81,0.0,-0.18524,0.0001,18.391]
[1777906094941,38.51,79796.81,0.0,-0.18524,0.0001,18.391]
[1777906095070,38.51,79796.81,0.0,-0.18524,0.0001,18.391]
[1777906095808,38.51,79796.81,0.0,-0.18524,0.0001,18.391]
[1777906095855,38.52,79827.54,0.0,-0.18216,0.0001,18.20708]
[1777906096681,38.52,79827.54,0.0,-0.18216,0.0001,18.20708]
[1777906096887,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097086,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097194,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097254,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097477,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097831,38.52,79837.36,0.0,-0.18119,0.0001,18.14848]
[1777906097847,38.52,79862.67,0.0,-0.1787,0.0001,17.9967]
[1777906098497,38.52,79862.67,0.0,-0.1787,0.0001,17.9967]
[1777906098676,38.52,79862.67,0.0,-0.1787,0.0001,17.9967]
[1777906098694,38.52,79862.67,0.0,-0.1787,0.0001,17.9967]
[1777906098786,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099090,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099172,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099558,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099684,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099878,38.52,79947.57,0.0,-0.17047,0.0001,17.48481]
[1777906099945,38.55,79967.98,0.0,-0.16871,9e-05,17.37309]
[1777906100463,38.55,79967.98,0.0,-0.16871,9e-05,17.37309]
[1777906100565,38.55,79973.15,0.0,-0.16823,9e-05,17.34244]
[1777906101097,38.55,79973.15,0.0,-0.16823,9e-05,17.34244]
[1777906101233,38.55,79973.15,0.0,-0.16823,9e-05,17.34244]
[1777906101837,38.55,79985.64,0.0,-0.16707,9e-05,17.26767]
[1777906103251,38.55,79982.46,0.0,-0.16737,9e-05,17.28748]
[1777906103907,38.55,79982.46,0.0,-0.16737,9e-05,17.28748]
[1777906103311,38.55,79983.88,0.0,-0.16725,9e-05,17.27943]
[1777906104455,38.55,79983.88,0.0,-0.16725,9e-05,17.27943]
[1777906104553,38.55,80008.36,0.0,-0.16496,9e-05,17.13174]
[1777906105168,38.55,80008.36,0.0,-0.16496,9e-05,17.13174]
[1777906105455,38.55,80008.36,0.0,-0.16496,9e-05,17.13174]
[1777906105721,38.57,80025.54,0.0,-0.16345,9e-05,17.03334]
[1777906105970,38.57,80025.54,0.0,-0.16345,9e-05,17.03334]
[1777906106172,38.57,80025.54,0.0,-0.16345,9e-05,17.03334]
[1777906107043,38.57,80025.54,0.0,-0.16345,9e-05,17.03334]
[1777906107850,38.57,80025.54,0.0,-0.16345,9e-05,17.03334]
[1777906107868,38.58,80099.18,0.0,-0.15681,9e-05,16.59289]
[1777906107966,38.58,80099.18,0.0,-0.15681,9e-05,16.59289]
[1777906108261,38.58,80099.18,0.0,-0.15681,9e-05,16.59289]
[1777906108773,38.58,80099.18,0.0,-0.15681,9e-05,16.59289]
[1777906109093,38.6,80095.87,0.0,-0.15722,9e-05,16.62066]
[1777906109255,38.6,80095.87,0.0,-0.15722,9e-05,16.62066]
[1777906109657,38.6,80095.87,0.0,-0.15722,9e-05,16.62066]
[1777906109771,38.6,80095.87,0.0,-0.15722,9e-05,16.62066]
[1777906109880,38.62,80099.05,0.0,-0.15706,9e-05,16.61056]
[1777906110462,38.62,80099.05,0.0,-0.15706,9e-05,16.61056]
[1777906110531,38.62,80099.05,0.0,-0.15706,9e-05,16.61056]
[1777906110882,38.62,80099.05,0.0,-0.15706,9e-05,16.61056]
[1777906110941,38.62,80094.89,0.0,-0.15744,9e-05,16.63576]
[1777906111027,38.62,80094.89,0.0,-0.15744,9e-05,16.63576]
[1777906111379,38.62,80094.89,0.0,-0.15744,9e-05,16.63576]
[1777906111908,38.62,80094.89,0.0,-0.15744,9e-05,16.63576]
[1777906111968,38.62,80091.23,0.0,-0.15774,9e-05,16.65373]
[1777906112106,38.62,80091.23,0.0,-0.15774,9e-05,16.65373]
[1777906112178,38.62,80091.23,0.0,-0.15774,9e-05,16.65373]
[1777906112261,38.62,80091.23,0.0,-0.15774,9e-05,16.65373]
[1777906112711,38.64,80075.9,0.0,-0.15923,9e-05,16.75395]
[1777906113562,38.64,80075.9,0.0,-0.15923,9e-05,16.75395]
[1777906113938,38.67,80068.37,0.0,-0.16012,9e-05,16.81323]
[1777906114087,38.67,80068.37,0.0,-0.16012,9e-05,16.81323]
[1777906114531,38.67,80068.37,0.0,-0.16012,9e-05,16.81323]
[1777906114677,38.67,80068.37,0.0,-0.16012,9e-05,16.81323]
[1777906114845,38.71,80077.92,0.0,-0.15945,9e-05,16.76899]
[1777906116224,38.71,80088.21,0.0,-0.15851,9e-05,16.70682]
[1777906116595,38.71,80088.21,0.0,-0.15851,9e-05,16.70682]
[1777906116599,38.73,80112.03,0.0,-0.15648,9e-05,16.57078]
[1777906117497,38.73,80112.03,0.0,-0.15648,9e-05,16.57078]
[1777906117652,38.73,80112.03,0.0,-0.15648,9e-05,16.57078]
[1777906117956,38.73,80149.91,0.0,-0.15316,9e-05,16.34505]
[1777906118085,38.73,80149.91,0.0,-0.15316,9e-05,16.34505]
[1777906118297,38.73,80149.91,0.0,-0.15316,9e-05,16.34505]
[1777906118528,38.73,80149.91,0.0,-0.15316,9e-05,16.34505]
[1777906118609,38.73,80176.01,0.0,-0.15087,9e-05,16.18742]
[1777906119124,38.73,80176.01,0.0,-0.15087,9e-05,16.18742]
[1777906119376,38.73,80176.01,0.0,-0.15087,9e-05,16.18742]
[1777906119995,38.73,80176.58,0.0,-0.15083,9e-05,16.18488]
[1777906120264,38.73,80176.58,0.0,-0.15083,9e-05,16.18488]
[1777906120551,38.73,80176.58,0.0,-0.15083,9e-05,16.18488]
[1777906120946,38.73,80176.58,0.0,-0.15083,9e-05,16.18488]
[1777906120770,38.73,80170.71,0.0,-0.15134,9e-05,16.22032]
[1777906121254,38.73,80170.71,0.0,-0.15134,9e-05,16.22032]
[1777906121539,38.73,80170.71,0.0,-0.15134,9e-05,16.22032]
[1777906121600,38.73,80170.71,0.0,-0.15134,9e-05,16.22032]
[1777906121878,38.73,80170.71,0.0,-0.15134,9e-05,16.22032]
[1777906121955,38.77,80137.63,0.0,-0.15447,9e-05,16.43524]
[1777906122209,38.77,80137.63,0.0,-0.15447,9e-05,16.43524]
[1777906122449,38.77,80137.63,0.0,-0.15447,9e-05,16.43524]
[1777906122589,38.77,80137.63,0.0,-0.15447,9e-05,16.43524]
[1777906122843,38.77,80110.39,0.0,-0.15691,9e-05,16.60014]
[1777906123125,38.77,80110.39,0.0,-0.15691,9e-05,16.60014]
[1777906123841,38.77,80110.39,0.0,-0.15691,9e-05,16.60014]
[1777906124699,38.77,80105.24,0.0,-0.15738,9e-05,16.63172]
[1777906126267,38.78,80103.41,0.0,-0.15757,9e-05,16.64426]
[1777906126293,38.78,80103.41,0.0,-0.15757,9e-05,16.64426]
[1777906126566,38.78,80096.83,0.0,-0.15817,9e-05,16.6846]
[1777906127358,38.78,80096.83,0.0,-0.15817,9e-05,16.6846]
[1777906127458,38.78,80096.83,0.0,-0.15817,9e-05,16.6846]
[1777906127740,38.78,80096.83,0.0,-0.15817,9e-05,16.6846]
[1777906127958,38.8,80084.07,0.0,-0.15944,9e-05,16.76982]
[1777906128352,38.8,80084.07,0.0,-0.15944,9e-05,16.76982]
[1777906128541,38.8,80084.07,0.0,-0.15944,9e-05,16.76982]
[1777906128601,38.82,80075.33,0.0,-0.16034,9e-05,16.83006]
[1777906129127,38.82,80075.33,0.0,-0.16034,9e-05,16.83006]
[1777906129328,38.82,80075.33,0.0,-0.16034,9e-05,16.83006]
[1777906129975,38.82,80075.33,0.0,-0.16034,9e-05,16.83006]
[1777906129956,38.83,80077.05,0.0,-0.16029,9e-05,16.82677]
[1777906130392,38.83,80077.05,0.0,-0.16029,9e-05,16.82677]
[1777906130659,38.83,80076.92,0.0,-0.1603,9e-05,16.82755]
[1777906131128,38.83,80076.92,0.0,-0.1603,9e-05,16.82755]
[1777906131718,38.83,80076.92,0.0,-0.1603,9e-05,16.82755]
[1777906131831,38.83,80076.92,0.0,-0.1603,9e-05,16.82755]
[1777906131935,38.83,80076.92,0.0,-0.1603,9e-05,16.82755]
[1777906132881,38.85,80074.23,0.0,-0.16063,9e-05,16.84943]
[1777906132967,38.85,80074.23,0.0,-0.16063,9e-05,16.84943]
[1777906133012,38.86,80056.09,0.0,-0.16236,9e-05,16.96405]
[1777906133120,38.86,80056.09,0.0,-0.16236,9e-05,16.96405]
[1777906133389,38.86,80056.09,0.0,-0.16236,9e-05,16.96405]
[1777906133477,38.86,80056.09,0.0,-0.16236,9e-05,16.96405]
[1777906133831,38.86,80056.09,0.0,-0.16236,9e-05,16.96405]
[1777906133930,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134404,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134463,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134648,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134817,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134825,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134926,38.87,80062.11,0.0,-0.16189,9e-05,16.93295]
[1777906134943,38.87,80077.19,0.0,-0.16052,9e-05,16.84264]
[1777906135324,38.87,80077.19,0.0,-0.16052,9e-05,16.84264]
[1777906135468,38.87,80077.19,0.0,-0.16052,9e-05,16.84264]
[1777906135723,38.87,80089.07,0.0,-0.15945,9e-05,16.7716]
[1777906137980,38.88,80092.9,0.0,-0.15912,9e-05,16.74934]
[1777906137986,38.88,80095.03,0.0,-0.15892,9e-05,16.73653]
[1777906138450,38.88,80095.03,0.0,-0.15892,9e-05,16.73653]
[1777906138638,38.88,80095.03,0.0,-0.15892,9e-05,16.73653]
[1777906139542,38.88,80091.84,0.0,-0.15922,9e-05,16.75618]
[1777906139635,38.88,80091.84,0.0,-0.15922,9e-05,16.75618]
[1777906139805,38.88,80091.84,0.0,-0.15922,9e-05,16.75618]
[1777906139891,38.88,80091.66,0.0,-0.15924,9e-05,16.75773]
[1777906140639,38.88,80091.66,0.0,-0.15924,9e-05,16.75773]
[1777906140891,38.88,80091.66,0.0,-0.15924,9e-05,16.75773]
[1777906141035,38.89,80122.43,0.0,-0.15657,9e-05,16.57912]
[1777906141206,38.89,80122.43,0.0,-0.15657,9e-05,16.57912]
[1777906141551,38.89,80122.43,0.0,-0.15657,9e-05,16.57912]
[1777906141955,38.89,80147.21,0.0,-0.15437,9e-05,16.43034]
[1777906142382,38.89,80147.21,0.0,-0.15437,9e-05,16.43034]
[1777906142683,38.89,80147.21,0.0,-0.15437,9e-05,16.43034]
[1777906142784,38.89,80154.88,0.0,-0.1537,9e-05,16.3843]
[1777906143679,38.89,80154.88,0.0,-0.1537,9e-05,16.3843]
[1777906143722,38.9,80156.85,0.0,-0.15353,9e-05,16.37295]
[1777906144429,38.9,80156.85,0.0,-0.15353,9e-05,16.37295]
[1777906144781,38.9,80156.85,0.0,-0.15353,9e-05,16.37295]
[1777906144827,38.9,80155.46,0.0,-0.15366,9e-05,16.38187]
[1777906145166,38.9,80155.46,0.0,-0.15366,9e-05,16.38187]
[1777906145220,38.9,80155.46,0.0,-0.15366,9e-05,16.38187]
[1777906145548,38.9,80155.46,0.0,-0.15366,9e-05,16.38187]
[1777906146010,38.91,80152.91,0.0,-0.15397,9e-05,16.4029]
[1777906147722,38.93,80161.58,0.0,-0.15331,9e-05,16.3583]
[1777906147806,38.93,80161.58,0.0,-0.15331,9e-05,16.3583]
[1777906147908,38.93,80161.32,0.0,-0.15334,9e-05,16.36019]
[1777906148089,38.93,80161.32,0.0,-0.15334,9e-05,16.36019]
[1777906148432,38.93,80161.32,0.0,-0.15334,9e-05,16.36019]
[1777906148957,38.95,80155.26,0.0,-0.15398,9e-05,16.40436]
[1777906150510,38.96,80147.36,0.0,-0.15476,9e-05,16.45734]
[1777906150650,38.96,80147.36,0.0,-0.15476,9e-05,16.45734]
[1777906151709,38.98,80148.33,0.0,-0.15477,9e-05,16.45859]
[1777906152089,38.99,80149.31,0.0,-0.15478,9e-05,16.45908]
[1777906152552,38.99,80149.31,0.0,-0.15478,9e-05,16.45908]
[1777906152576,38.99,80149.31,0.0,-0.15478,9e-05,16.45908]
[1777906152680,38.99,80133.44,0.0,-0.15619,9e-05,16.55491]
[1777906153647,38.99,80133.44,0.0,-0.15619,9e-05,16.55491]
[1777906153799,38.99,80133.44,0.0,-0.15619,9e-05,16.55491]
[1777906153806,39.01,80122.91,0.0,-0.15722,9e-05,16.62448]
[1777906154756,39.01,80122.91,0.0,-0.15722,9e-05,16.62448]
[1777906154898,39.01,80122.91,0.0,-0.15722,9e-05,16.62448]
[1777906154967,39.02,80118.18,0.0,-0.15772,9e-05,16.65789]
[1777906155125,39.02,80118.18,0.0,-0.15772,9e-05,16.65789]
[1777906155832,39.02,80118.18,0.0,-0.15772,9e-05,16.65789]
[1777906155901,39.02,80106.37,0.0,-0.15878,9e-05,16.72866]
[1777906156977,39.02,80106.37,0.0,-0.15878,9e-05,16.72866]
[1777906157935,39.04,80105.4,0.0,-0.15897,9e-05,16.74216]
[1777906159022,39.05,80105.31,0.0,-0.15902,9e-05,16.74522]
[1777906159925,39.06,80102.9,0.0,-0.1593,9e-05,16.76386]
[1777906160025,39.06,80102.9,0.0,-0.1593,9e-05,16.76386]
[1777906160569,39.07,80108.94,0.0,-0.15881,9e-05,16.73174]
[1777906160692,39.07,80108.94,0.0,-0.15881,9e-05,16.73174]
[1777906162121,39.07,80111.14,0.0,-0.15866,9e-05,16.72149]
[1777906162297,39.07,80111.14,0.0,-0.15866,9e-05,16.72149]
[1777906163811,39.08,80108.35,0.0,-0.15895,9e-05,16.74097]
[1777906164770,39.08,80109.55,0.0,-0.15884,9e-05,16.73406]
[1777906164835,39.08,80109.55,0.0,-0.15884,9e-05,16.73406]
[1777906165030,39.08,80109.55,0.0,-0.15884,9e-05,16.73406]
[1777906165748,39.08,80115.71,0.0,-0.1583,9e-05,16.69744]
[1777906165898,39.08,80115.71,0.0,-0.1583,9e-05,16.69744]
[1777906167883,39.08,80110.98,0.0,-0.15873,9e-05,16.72621]
[1777906167949,39.08,80100.12,0.0,-0.1597,9e-05,16.79137]
[1777906168728,39.08,80100.12,0.0,-0.1597,9e-05,16.79137]
[1777906168743,39.08,80100.12,0.0,-0.1597,9e-05,16.79137]
[1777906169511,39.08,80097.46,0.0,-0.15995,9e-05,16.80743]
[1777906169845,39.08,80097.46,0.0,-0.15995,9e-05,16.80743]
[1777906170193,39.08,80098.51,0.0,-0.15985,9e-05,16.80125]
[1777906170260,39.08,80098.51,0.0,-0.15985,9e-05,16.80125]
[1777906172660,39.09,80099.34,0.0,-0.15976,9e-05,16.79275]
[1777906172893,39.09,80097.67,0.0,-0.15991,9e-05,16.80313]
[1777906173191,39.09,80097.67,0.0,-0.15991,9e-05,16.80313]
[1777906173729,39.09,80097.67,0.0,-0.15991,9e-05,16.80313]
[1777906174083,39.09,80040.62,0.0,-0.16511,9e-05,17.14433]
[1777906174319,39.09,80040.62,0.0,-0.16511,9e-05,17.14433]
[1777906174396,39.09,80040.62,0.0,-0.16511,9e-05,17.14433]
[1777906174621,39.09,80040.62,0.0,-0.16511,9e-05,17.14433]
[1777906174996,39.09,80031.12,0.0,-0.16599,9e-05,17.20141]
[1777906175922,39.09,80031.12,0.0,-0.16599,9e-05,17.20141]
[1777906176073,39.09,80019.66,0.0,-0.16706,9e-05,17.2702]
[1777906176140,39.09,80019.66,0.0,-0.16706,9e-05,17.2702]
[1777906176532,39.09,80019.66,0.0,-0.16706,9e-05,17.2702]
[1777906177064,39.09,80019.66,0.0,-0.16706,9e-05,17.2702]
[1777906176990,39.09,80029.44,0.0,-0.16616,9e-05,17.21214]
[1777906177918,39.09,80029.44,0.0,-0.16616,9e-05,17.21214]
[1777906178081,39.09,80029.44,0.0,-0.16616,9e-05,17.21214]
[1777906177946,39.09,80031.1,0.0,-0.166,9e-05,17.2021]
[1777906178418,39.09,80031.1,0.0,-0.166,9e-05,17.2021]
[1777906178446,39.09,80031.1,0.0,-0.166,9e-05,17.2021]
[1777906178785,39.09,80032.93,0.0,-0.16584,9e-05,17.19129]
[1777906180767,39.09,80032.93,0.0,-0.16584,9e-05,17.19142]
[1777906181079,39.09,80027.89,0.0,-0.16631,9e-05,17.22165]
[1777906181351,39.09,80027.89,0.0,-0.16631,9e-05,17.22165]
[1777906181799,39.09,80027.89,0.0,-0.16631,9e-05,17.222]
[1777906182210,39.09,80027.89,0.0,-0.16631,9e-05,17.222]
[1777906182295,39.09,80027.89,0.0,-0.16631,9e-05,17.222]
[1777906182806,39.09,80009.12,0.0,-0.16806,9e-05,17.3343]
[1777906183316,39.09,80009.12,0.0,-0.16806,9e-05,17.3343]
[1777906183350,39.09,80009.12,0.0,-0.16806,9e-05,17.3343]
[1777906184061,39.09,79982.86,0.0,-0.17052,9e-05,17.49098]
[1777906184211,39.09,79982.86,0.0,-0.17052,9e-05,17.49098]
[1777906185050,39.09,79982.86,0.0,-0.17052,9e-05,17.49098]
[1777906185055,39.09,79979.44,0.0,-0.17084,9e-05,17.51137]
[1777906185837,39.09,79979.44,0.0,-0.17084,9e-05,17.51137]
[1777906186079,39.09,79979.44,0.0,-0.17084,9e-05,17.51137]
[1777906186361,39.09,79987.14,0.0,-0.17011,9e-05,17.46546]
[1777906186479,39.09,79987.14,0.0,-0.17011,9e-05,17.46546]
[1777906188137,39.09,79993.31,0.0,-0.16953,9e-05,17.42863]
[1777906188984,39.09,79993.31,0.0,-0.16953,9e-05,17.42863]
[1777906188992,39.09,79997.15,0.0,-0.16918,9e-05,17.40577]
[1777906189556,39.09,79997.15,0.0,-0.16918,9e-05,17.40577]
[1777906189769,39.09,79997.15,0.0,-0.16918,9e-05,17.40577]
[1777906190350,39.09,79997.15,0.0,-0.16918,9e-05,17.40577]
[1777906190872,39.09,79995.76,0.0,-0.16931,9e-05,17.41417]
[1777906192177,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192277,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192348,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192448,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192530,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192588,39.09,79995.97,0.0,-0.16929,9e-05,17.41297]
[1777906192886,39.09,79995.74,0.0,-0.16931,9e-05,17.41428]
[1777906193433,39.09,79995.74,0.0,-0.16931,9e-05,17.41428]
[1777906193887,39.09,79995.74,0.0,-0.16931,9e-05,17.41428]
[1777906193906,39.09,79995.74,0.0,-0.16931,9e-05,17.41428]
[1777906193985,39.09,79995.92,0.0,-0.16929,9e-05,17.41325]
[1777906195232,39.09,79995.92,0.0,-0.16929,9e-05,17.41329]
[1777906195907,39.09,79997.32,0.0,-0.16916,9e-05,17.40499]
[1777906196253,39.09,79997.32,0.0,-0.16916,9e-05,17.40499]
[1777906196364,39.09,79997.32,0.0,-0.16916,9e-05,17.40499]
[1777906196516,39.09,79997.32,0.0,-0.16916,9e-05,17.40499]
[1777906197148,39.09,79997.32,0.0,-0.16916,9e-05,17.40504]
[1777906197921,39.09,80008.74,0.0,-0.16809,9e-05,17.33663]
[1777906198254,39.09,80008.74,0.0,-0.16809,9e-05,17.33663]
[1777906198593,39.09,80008.74,0.0,-0.16809,9e-05,17.33663]
[1777906199080,39.09,80008.74,0.0,-0.16809,9e-05,17.33663]
[1777906200233,39.09,80009.69,0.0,-0.168,9e-05,17.33054]
[1777906201054,39.09,80009.69,0.0,-0.168,9e-05,17.33054]
[1777906201123,39.09,80009.69,0.0,-0.168,9e-05,17.33054]
[1777906200942,39.09,80011.38,0.0,-0.16784,9e-05,17.32025]
[1777906201673,39.09,80011.38,0.0,-0.16784,9e-05,17.32025]
[1777906202060,39.09,80011.38,0.0,-0.16784,9e-05,17.32025]
[1777906202127,39.09,80027.78,0.0,-0.16631,9e-05,17.22221]
[1777906202357,39.09,80027.78,0.0,-0.16631,9e-05,17.22221]
[1777906203108,39.09,80027.78,0.0,-0.16631,9e-05,17.22221]
[1777906203134,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203298,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203395,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203472,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203546,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203596,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203621,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203770,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203784,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906203801,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906204043,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906204063,39.09,80046.78,0.0,-0.16456,9e-05,17.10859]
[1777906204134,39.09,80062.48,0.0,-0.16312,9e-05,17.01475]
[1777906205978,39.09,80067.67,0.0,-0.16265,9e-05,16.98356]
[1777906206396,39.09,80067.67,0.0,-0.16265,9e-05,16.98356]
[1777906207322,39.09,80072.11,0.0,-0.16224,9e-05,16.95694]
[1777906208094,39.09,80072.11,0.0,-0.16224,9e-05,16.95694]
[1777906208119,39.09,80072.11,0.0,-0.16224,9e-05,16.95694]
[1777906208111,39.09,80096.18,0.0,-0.16006,9e-05,16.81297]
[1777906208668,39.09,80096.18,0.0,-0.16006,9e-05,16.81297]
[1777906208999,39.09,80096.18,0.0,-0.16006,9e-05,16.81298]
[1777906209462,39.09,80096.18,0.0,-0.16006,9e-05,16.81298]
[1777906209525,39.09,80096.18,0.0,-0.16006,9e-05,16.81298]
[1777906210020,39.09,80094.02,0.0,-0.16026,9e-05,16.82599]
[1777906211024,39.09,80094.02,0.0,-0.16026,9e-05,16.82599]
[1777906211720,39.09,80104.34,0.0,-0.15933,9e-05,16.76435]
[1777906211918,39.09,80104.34,0.0,-0.15933,9e-05,16.76435]
[1777906212232,39.09,80109.06,0.0,-0.15891,9e-05,16.73628]
[1777906213693,39.09,80108.73,0.0,-0.15894,9e-05,16.73826]
[1777906214084,39.09,80108.73,0.0,-0.15894,9e-05,16.73826]
[1777906214101,39.09,80129.66,0.0,-0.15707,9e-05,16.61344]
[1777906214941,39.09,80129.66,0.0,-0.15707,9e-05,16.61344]
[1777906215057,39.09,80129.66,0.0,-0.15707,9e-05,16.61341]
[1777906218605,39.09,80127.1,0.0,-0.15731,9e-05,16.62916]
[1777906219080,39.09,80129.67,0.0,-0.15708,9e-05,16.61375]
[1777906221701,39.09,80131.88,0.0,-0.15688,9e-05,16.6005]
[1777906222101,39.09,80124.6,0.0,-0.15753,9e-05,16.64405]
[1777906223550,39.09,80124.56,0.0,-0.15753,9e-05,16.64423]
[1777906223625,39.09,80124.56,0.0,-0.15753,9e-05,16.64423]
[1777906223833,39.09,80124.56,0.0,-0.15753,9e-05,16.64423]
[1777906224121,39.09,80127.91,0.0,-0.15723,9e-05,16.62415]
[1777906224568,39.09,80127.91,0.0,-0.15723,9e-05,16.62415]
[1777906225076,39.09,80127.91,0.0,-0.15723,9e-05,16.62415]
[1777906225127,39.09,80141.97,0.0,-0.15598,9e-05,16.54]
[1777906226133,39.09,80152.71,0.0,-0.15504,9e-05,16.47583]
[1777906227327,39.09,80154.12,0.0,-0.15491,9e-05,16.46757]
[1777906227821,39.09,80154.12,0.0,-0.15491,9e-05,16.46757]
[1777906228148,39.09,80143.83,0.0,-0.15582,9e-05,16.52913]
[1777906230159,39.09,80132.95,0.0,-0.1568,9e-05,16.59492]
[1777906234689,39.09,80134.4,0.0,-0.15665,9e-05,16.58274]
[1777906234705,39.09,80131.86,0.0,-0.15687,9e-05,16.59794]
[1777906236701,39.09,80128.03,0.0,-0.15722,9e-05,16.62086]
[1777906237106,39.1,80114.33,0.0,-0.15844,9e-05,16.70317]
[1777906237865,39.1,80114.33,0.0,-0.15844,9e-05,16.70317]
[1777906237918,39.1,80111.92,0.0,-0.15866,9e-05,16.71763]
[1777906238391,39.1,80111.92,0.0,-0.15866,9e-05,16.71763]
[1777906239571,39.1,80116.67,0.0,-0.15824,9e-05,16.68922]
[1777906240031,39.1,80116.67,0.0,-0.15824,9e-05,16.68922]
[1777906240092,39.1,80116.67,0.0,-0.15824,9e-05,16.68922]
[1777906240188,39.1,80111.31,0.0,-0.15872,9e-05,16.72175]
[1777906240363,39.1,80111.31,0.0,-0.15872,9e-05,16.72175]
[1777906240791,39.1,80117.34,0.0,-0.15818,9e-05,16.68569]
[1777906242027,39.1,80117.34,0.0,-0.15818,9e-05,16.68569]
[1777906242106,39.1,80131.85,0.0,-0.15689,9e-05,16.59918]
[1777906242508,39.1,80131.85,0.0,-0.15689,9e-05,16.59918]
[1777906243112,39.1,80138.74,0.0,-0.15628,9e-05,16.55815]
[1777906243325,39.1,80138.74,0.0,-0.15628,9e-05,16.55815]
[1777906244045,39.1,80138.74,0.0,-0.15628,9e-05,16.55815]
[1777906244146,39.1,80138.88,0.0,-0.15627,9e-05,16.55756]
[1777906246485,39.1,80148.03,0.0,-0.15547,9e-05,16.50287]
[1777906247026,39.1,80148.03,0.0,-0.15547,9e-05,16.50287]
[1777906248405,39.1,80149.79,0.0,-0.15531,9e-05,16.49259]
[1777906250203,39.1,80168.2,0.0,-0.1537,9e-05,16.38293]
[1777906251050,39.1,80168.2,0.0,-0.1537,9e-05,16.38293]
[1777906251604,39.1,80175.54,0.0,-0.15306,9e-05,16.33903]
[1777906251835,39.1,80180.54,0.0,-0.15263,9e-05,16.30942]
[1777906253066,39.1,80180.54,0.0,-0.15263,9e-05,16.30942]
[1777906254916,39.1,80189.72,0.0,-0.15183,9e-05,16.25508]
[1777906255107,39.1,80189.72,0.0,-0.15183,9e-05,16.25508]
[1777906255114,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906255373,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906255658,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906255744,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906256019,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906256062,39.1,80191.93,0.0,-0.15164,9e-05,16.24191]
[1777906256087,39.1,80220.94,0.0,-0.14914,9e-05,16.06845]
[1777906256637,39.1,80220.94,0.0,-0.14914,9e-05,16.06845]
[1777906256979,39.1,80220.94,0.0,-0.14914,9e-05,16.06845]
[1777906257129,39.1,80220.94,0.0,-0.14914,9e-05,16.06845]
[1777906257182,39.1,80230.17,0.0,-0.14835,9e-05,16.01364]
[1777906257568,39.1,80230.17,0.0,-0.14835,9e-05,16.01364]
[1777906257718,39.1,80206.03,0.0,-0.15043,9e-05,16.15795]
[1777906258692,39.1,80192.45,0.0,-0.15161,9e-05,16.23954]
[1777906259446,39.1,80192.45,0.0,-0.15161,9e-05,16.23954]
[1777906259473,39.1,80192.45,0.0,-0.15161,9e-05,16.23954]
[1777906260843,39.11,80197.06,0.0,-0.15121,9e-05,16.21239]
[1777906260855,39.11,80197.06,0.0,-0.15121,9e-05,16.21239]
[1777906260949,39.11,80197.06,0.0,-0.15121,9e-05,16.21239]
[1777906261091,39.11,80197.06,0.0,-0.15121,9e-05,16.21239]
[1777906261181,39.11,80197.06,0.0,-0.15121,9e-05,16.21239]
[1777906261138,39.11,80203.99,0.0,-0.15063,9e-05,16.17195]
[1777906261305,39.11,80203.99,0.0,-0.15063,9e-05,16.17195]
[1777906261404,39.11,80203.99,0.0,-0.15063,9e-05,16.17195]
[1777906261789,39.11,80203.99,0.0,-0.15063,9e-05,16.17195]
[1777906261862,39.11,80203.99,0.0,-0.15063,9e-05,16.17195]
[1777906262143,39.11,80231.93,0.0,-0.14823,9e-05,16.00494]
[1777906262725,39.11,80247.1,0.0,-0.14694,8e-05,15.91461]
[1777906263463,39.11,80247.1,0.0,-0.14694,8e-05,15.91461]
[1777906263639,39.11,80247.1,0.0,-0.14694,8e-05,15.91461]
[1777906263696,39.11,80263.35,0.0,-0.14557,8e-05,15.81843]
[1777906264962,39.11,80263.35,0.0,-0.14557,8e-05,15.81843]
[1777906265254,39.11,80265.61,0.0,-0.14539,8e-05,15.80554]
[1777906265951,39.11,80265.61,0.0,-0.14539,8e-05,15.80554]
[1777906265988,39.11,80265.61,0.0,-0.14539,8e-05,15.80554]
[1777906267246,39.11,80270.87,0.0,-0.14497,8e-05,15.77543]
[1777906267270,39.11,80270.87,0.0,-0.14497,8e-05,15.77543]
[1777906267693,39.11,80270.87,0.0,-0.14497,8e-05,15.77543]
[1777906267858,39.11,80270.87,0.0,-0.14497,8e-05,15.77543]
[1777906272235,39.12,80273.5,0.0,-0.14478,8e-05,15.76257]
[1777906273066,39.12,80282.54,0.0,-0.14403,8e-05,15.7093]
[1777906273166,39.12,80293.23,0.0,-0.14315,8e-05,15.64607]
[1777906278018,39.13,80305.91,0.0,-0.14213,8e-05,15.57349]
[1777906281320,39.13,80307.32,0.0,-0.14204,8e-05,15.56669]
[1777906281951,39.14,80306.21,0.0,-0.14214,8e-05,15.57384]
[1777906283414,39.14,80311.2,0.0,-0.14172,8e-05,15.54411]
[1777906283485,39.14,80311.2,0.0,-0.14172,8e-05,15.54411]
[1777906283633,39.14,80311.2,0.0,-0.14172,8e-05,15.54411]
[1777906283658,39.14,80322.74,0.0,-0.14078,8e-05,15.47648]
[1777906284638,39.14,80322.74,0.0,-0.14078,8e-05,15.47648]
[1777906284671,39.15,80331.27,0.0,-0.14015,8e-05,15.43056]
[1777906285526,39.15,80331.27,0.0,-0.14015,8e-05,15.43056]
[1777906285564,39.15,80331.27,0.0,-0.14015,8e-05,15.43056]
[1777906286521,39.15,80334.51,0.0,-0.13989,8e-05,15.41183]
[1777906286606,39.15,80334.51,0.0,-0.13989,8e-05,15.41183]
[1777906287167,39.17,80328.55,0.0,-0.14048,8e-05,15.45473]
[1777906287411,39.17,80328.55,0.0,-0.14048,8e-05,15.45473]
[1777906287883,39.17,80328.55,0.0,-0.14048,8e-05,15.45473]
[1777906287909,39.17,80328.55,0.0,-0.14048,8e-05,15.45473]
[1777906288150,39.18,80298.07,0.0,-0.14309,8e-05,15.6429]
[1777906288326,39.18,80298.07,0.0,-0.14309,8e-05,15.6429]
[1777906288746,39.18,80298.07,0.0,-0.14309,8e-05,15.6429]
[1777906289030,39.18,80288.27,0.0,-0.14392,8e-05,15.70188]
[1777906289393,39.18,80288.27,0.0,-0.14392,8e-05,15.70188]
[1777906289405,39.18,80288.27,0.0,-0.14392,8e-05,15.70188]
[1777906290245,39.18,80288.27,0.0,-0.14392,8e-05,15.70188]
[1777906290190,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290356,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290556,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290571,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290708,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290815,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906290864,39.18,80282.4,0.0,-0.14442,8e-05,15.73737]
[1777906291181,39.18,80277.56,0.0,-0.14479,8e-05,15.762]
[1777906291483,39.18,80277.56,0.0,-0.14479,8e-05,15.762]
[1777906291620,39.19,80277.56,0.0,-0.1448,8e-05,15.76293]
[1777906296656,39.19,80277.46,0.0,-0.14485,8e-05,15.76632]
[1777906301677,39.2,80276.26,0.0,-0.14497,8e-05,15.77499]
[1777906302269,39.2,80277.7,0.0,-0.14486,8e-05,15.76682]
[1777906302862,39.2,80277.7,0.0,-0.14486,8e-05,15.76682]
[1777906302943,39.2,80277.7,0.0,-0.14486,8e-05,15.76682]
[1777906303196,39.2,80277.7,0.0,-0.14486,8e-05,15.76682]
[1777906302960,39.2,80273.99,0.0,-0.14517,8e-05,15.78934]
[1777906303729,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906304419,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906304431,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906304887,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906304985,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906305148,39.2,80277.18,0.0,-0.14491,8e-05,15.77094]
[1777906305285,39.2,80271.58,0.0,-0.14539,8e-05,15.80492]
[1777906305866,39.2,80271.58,0.0,-0.14539,8e-05,15.80492]
[1777906305964,39.2,80259.12,0.0,-0.14645,8e-05,15.87915]
[1777906307454,39.2,80259.12,0.0,-0.14646,8e-05,15.88018]
[1777906307630,39.2,80259.12,0.0,-0.14646,8e-05,15.88018]
[1777906307750,39.2,80259.12,0.0,-0.14646,8e-05,15.88018]
[1777906307876,39.2,80259.12,0.0,-0.14646,8e-05,15.88018]
[1777906307931,39.2,80258.47,0.0,-0.14652,8e-05,15.88446]
[1777906309567,39.21,80257.89,0.0,-0.14658,8e-05,15.88839]
[1777906309823,39.21,80257.89,0.0,-0.14658,8e-05,15.88839]
[1777906310294,39.21,80281.66,0.0,-0.14458,8e-05,15.74735]
[1777906313043,39.21,80279.39,0.0,-0.14479,8e-05,15.76217]
[1777906313261,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313344,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313397,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313571,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313600,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313671,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906313822,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906314006,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906314168,39.21,80280.23,0.0,-0.14472,8e-05,15.75759]
[1777906314265,39.21,80302.05,0.0,-0.14291,8e-05,15.62818]
[1777906315859,39.21,80306.92,0.0,-0.14251,8e-05,15.59962]
[1777906316247,39.21,80302.13,0.0,-0.14291,8e-05,15.62855]
[1777906316368,39.21,80302.13,0.0,-0.14291,8e-05,15.62855]
[1777906316485,39.21,80302.13,0.0,-0.14291,8e-05,15.62855]
[1777906317011,39.21,80315.93,0.0,-0.14178,8e-05,15.54689]
[1777906317362,39.21,80315.93,0.0,-0.14178,8e-05,15.54689]
[1777906323546,39.22,80318.7,0.0,-0.14159,8e-05,15.53361]
[1777906324189,39.22,80318.7,0.0,-0.14159,8e-05,15.53361]
[1777906324262,39.22,80318.7,0.0,-0.14159,8e-05,15.53361]
[1777906324311,39.22,80321.95,0.0,-0.14133,8e-05,15.51486]
[1777906327138,39.23,80333.51,0.0,-0.14039,8e-05,15.4473]
[1777906330179,39.23,80329.47,0.0,-0.14073,8e-05,15.47184]
[1777906330186,39.23,80331.05,0.0,-0.14061,8e-05,15.46268]
[1777906331978,39.23,80331.05,0.0,-0.14061,8e-05,15.46317]
[1777906333570,39.23,80327.81,0.0,-0.14089,8e-05,15.48336]
[1777906339341,39.24,80344.7,0.0,-0.13953,8e-05,15.38493]
[1777906339930,39.24,80344.7,0.0,-0.13953,8e-05,15.38493]
[1777906341232,39.24,80346.26,0.0,-0.13941,8e-05,15.37609]
[1777906341277,39.24,80346.26,0.0,-0.13941,8e-05,15.37609]
[1777906341293,39.24,80346.26,0.0,-0.13941,8e-05,15.37609]
[1777906341319,39.24,80346.26,0.0,-0.13941,8e-05,15.37609]
[1777906341243,39.24,80342.47,0.0,-0.13972,8e-05,15.39897]
[1777906342091,39.25,80328.9,0.0,-0.14094,8e-05,15.48702]
[1777906342514,39.25,80328.9,0.0,-0.14094,8e-05,15.48702]
[1777906343281,39.26,80331.17,0.0,-0.14076,8e-05,15.47416]
[1777906343403,39.26,80331.17,0.0,-0.14076,8e-05,15.47416]
[1777906343721,39.26,80331.17,0.0,-0.14076,8e-05,15.47416]
[1777906344441,39.26,80331.17,0.0,-0.14077,8e-05,15.4748]
[1777906345106,39.26,80331.17,0.0,-0.14077,8e-05,15.4748]
[1777906345465,39.27,80336.8,0.0,-0.14037,8e-05,15.44625]
[1777906345552,39.27,80336.8,0.0,-0.14037,8e-05,15.44625]
[1777906346845,39.28,80337.62,0.0,-0.14037,8e-05,15.44614]
[1777906347327,39.29,80373.78,0.0,-0.13748,8e-05,15.23614]
[1777906347739,39.29,80373.78,0.0,-0.13748,8e-05,15.23614]
[1777906348304,39.29,80393.85,0.0,-0.13587,8e-05,15.11741]
[1777906349596,39.29,80393.85,0.0,-0.13588,8e-05,15.1183]
[1777906349789,39.29,80393.85,0.0,-0.13588,8e-05,15.1183]
[1777906350334,39.29,80393.85,0.0,-0.13588,8e-05,15.1183]
[1777906352077,39.29,80374.77,0.0,-0.13741,8e-05,15.22885]
[1777906352973,39.29,80374.77,0.0,-0.13741,8e-05,15.22885]
[1777906354235,39.3,80368.05,0.0,-0.13796,8e-05,15.26912]
[1777906354312,39.3,80376.98,0.0,-0.13724,8e-05,15.2167]
[1777906354512,39.3,80376.98,0.0,-0.13724,8e-05,15.2167]
[1777906354551,39.3,80376.98,0.0,-0.13724,8e-05,15.2167]
[1777906355265,39.3,80406.93,0.0,-0.13485,8e-05,15.04013]
[1777906356007,39.3,80406.93,0.0,-0.13485,8e-05,15.04013]
[1777906356110,39.3,80420.29,0.0,-0.13379,8e-05,14.96153]
[1777906356629,39.3,80420.29,0.0,-0.13379,8e-05,14.96153]
[1777906356659,39.3,80420.29,0.0,-0.13379,8e-05,14.96153]
[1777906356686,39.3,80420.29,0.0,-0.13379,8e-05,14.96153]
[1777906357113,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906357382,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906357400,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358020,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358042,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358054,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358085,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358371,39.3,80420.29,0.0,-0.1338,8e-05,14.96182]
[1777906358155,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906358431,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906358543,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906358963,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906358984,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906359150,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906359357,39.3,80419.02,0.0,-0.1339,8e-05,14.96995]
[1777906359163,39.3,80423.31,0.0,-0.13357,8e-05,14.94524]
[1777906359861,39.3,80423.31,0.0,-0.13357,8e-05,14.94524]
[1777906360476,39.3,80423.31,0.0,-0.13358,8e-05,14.94584]
[1777906361146,39.3,80428.19,0.0,-0.1332,8e-05,14.9177]
[1777906361698,39.3,80428.19,0.0,-0.1332,8e-05,14.9177]
[1777906362154,39.3,80428.79,0.0,-0.13316,8e-05,14.91462]
[1777906362428,39.3,80428.79,0.0,-0.13316,8e-05,14.91462]
[1777906362464,39.3,80428.79,0.0,-0.13316,8e-05,14.91462]
[1777906363158,39.31,80423.84,0.0,-0.13356,8e-05,14.94427]
[1777906364431,39.31,80417.5,0.0,-0.13407,8e-05,14.98234]
[1777906364470,39.31,80417.5,0.0,-0.13407,8e-05,14.98234]
[1777906364473,39.31,80417.5,0.0,-0.13407,8e-05,14.98234]
[1777906364932,39.31,80417.5,0.0,-0.13407,8e-05,14.98234]
[1777906365027,39.31,80417.5,0.0,-0.13407,8e-05,14.98234]
[1777906365202,39.31,80413.74,0.0,-0.13438,8e-05,15.00514]
[1777906365479,39.31,80413.74,0.0,-0.13438,8e-05,15.00514]
[1777906366240,39.31,80413.74,0.0,-0.13438,8e-05,15.00514]
[1777906366247,39.31,80396.13,0.0,-0.13579,8e-05,15.10971]
[1777906366988,39.31,80396.13,0.0,-0.13579,8e-05,15.10971]
[1777906367042,39.31,80396.13,0.0,-0.13579,8e-05,15.10971]
[1777906367186,39.32,80395.74,0.0,-0.13588,8e-05,15.11643]
[1777906367702,39.32,80395.74,0.0,-0.13588,8e-05,15.11643]
[1777906368238,39.32,80395.74,0.0,-0.13588,8e-05,15.11643]
[1777906368284,39.32,80397.1,0.0,-0.13577,8e-05,15.10881]
[1777906369821,39.32,80397.1,0.0,-0.13578,8e-05,15.10917]
[1777906369937,39.32,80397.1,0.0,-0.13578,8e-05,15.10917]
[1777906370081,39.32,80397.1,0.0,-0.13578,8e-05,15.10917]
[1777906370481,39.32,80397.1,0.0,-0.13578,8e-05,15.10917]
[1777906370726,39.34,80397.19,0.0,-0.13586,8e-05,15.1151]
[1777906371069,39.34,80397.19,0.0,-0.13586,8e-05,15.1151]
[1777906371315,39.34,80371.97,0.0,-0.13788,8e-05,15.26414]
[1777906372120,39.34,80371.97,0.0,-0.13788,8e-05,15.26414]
[1777906372432,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906372456,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906372481,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906372509,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906373016,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906373374,39.35,80371.97,0.0,-0.13794,8e-05,15.26834]
[1777906373234,39.35,80358.29,0.0,-0.13905,8e-05,15.34966]
[1777906373459,39.35,80358.29,0.0,-0.13905,8e-05,15.34966]
[1777906374148,39.35,80358.29,0.0,-0.13905,8e-05,15.34966]
[1777906375612,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906375689,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906375780,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906375877,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906375979,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906376191,39.36,80352.19,0.0,-0.13963,8e-05,15.3916]
[1777906376308,39.36,80331.79,0.0,-0.1413,8e-05,15.51234]
[1777906376931,39.36,80331.79,0.0,-0.1413,8e-05,15.51234]
[1777906377002,39.36,80331.79,0.0,-0.1413,8e-05,15.51234]
[1777906377054,39.36,80331.79,0.0,-0.1413,8e-05,15.51234]
[1777906377267,39.36,80331.79,0.0,-0.1413,8e-05,15.51278]
[1777906381300,39.36,80319.68,0.0,-0.14232,8e-05,15.58602]
[1777906382827,39.36,80319.77,0.0,-0.14232,8e-05,15.58588]
[1777906383020,39.36,80319.77,0.0,-0.14232,8e-05,15.58588]
[1777906384316,39.37,80335.15,0.0,-0.14106,8e-05,15.49522]
[1777906385990,39.37,80343.53,0.0,-0.14038,8e-05,15.44593]
[1777906386035,39.37,80343.53,0.0,-0.14038,8e-05,15.44593]
[1777906386372,39.37,80343.53,0.0,-0.14038,8e-05,15.44593]
[1777906386745,39.37,80335.21,0.0,-0.14106,8e-05,15.49554]
[1777906386773,39.37,80335.21,0.0,-0.14106,8e-05,15.49554]
[1777906387337,39.37,80335.21,0.0,-0.14107,8e-05,15.49598]
[1777906389351,39.37,80350.63,0.0,-0.13981,8e-05,15.40531]
[1777906390920,39.37,80351.66,0.0,-0.13974,8e-05,15.39966]
[1777906391855,39.37,80353.14,0.0,-0.13962,8e-05,15.39118]
[1777906391906,39.37,80353.14,0.0,-0.13962,8e-05,15.39118]
[1777906392277,39.37,80353.14,0.0,-0.13962,8e-05,15.39118]
[1777906392382,39.37,80371.32,0.0,-0.13814,8e-05,15.28371]
[1777906393386,39.37,80407.0,0.0,-0.13529,8e-05,15.07351]
[1777906393460,39.37,80407.0,0.0,-0.13529,8e-05,15.07351]
[1777906393844,39.37,80407.0,0.0,-0.13529,8e-05,15.07351]
[1777906394393,39.37,80426.93,0.0,-0.13371,8e-05,14.9565]
[1777906396221,39.37,80426.96,0.0,-0.13372,8e-05,14.95694]
[1777906399354,39.38,80429.7,0.0,-0.13352,8e-05,14.94202]
[1777906399558,39.38,80427.78,0.0,-0.13367,8e-05,14.95374]
[1777906399761,39.38,80427.78,0.0,-0.13367,8e-05,14.95374]
[1777906400040,39.38,80427.78,0.0,-0.13367,8e-05,14.95374]
[1777906401170,39.38,80433.23,0.0,-0.13325,8e-05,14.92206]
[1777906401454,39.38,80437.52,0.0,-0.13292,8e-05,14.89726]
[1777906403842,39.38,80427.52,0.0,-0.13372,8e-05,14.95706]
[1777906404007,39.38,80427.52,0.0,-0.13372,8e-05,14.95706]
[1777906404090,39.38,80427.52,0.0,-0.13372,8e-05,14.95706]
[1777906404240,39.38,80427.52,0.0,-0.13372,8e-05,14.95706]
[1777906404341,39.38,80422.85,0.0,-0.13409,8e-05,14.98494]
[1777906404692,39.38,80422.85,0.0,-0.13409,8e-05,14.98494]
[1777906404748,39.38,80422.85,0.0,-0.13409,8e-05,14.98494]
[1777906405402,39.38,80428.46,0.0,-0.13365,8e-05,14.95224]
[1777906405546,39.38,80428.46,0.0,-0.13365,8e-05,14.95224]
[1777906405637,39.38,80428.46,0.0,-0.13365,8e-05,14.95224]
[1777906405695,39.38,80428.46,0.0,-0.13365,8e-05,14.95224]
[1777906405765,39.38,80428.46,0.0,-0.13365,8e-05,14.95224]
[1777906406937,39.38,80443.82,0.0,-0.13245,8e-05,14.86222]
[1777906409153,39.39,80446.11,0.0,-0.13228,8e-05,14.84968]
[1777906410550,39.39,80440.64,0.0,-0.13272,8e-05,14.88289]
[1777906410629,39.39,80440.64,0.0,-0.13272,8e-05,14.88289]
[1777906410844,39.39,80440.64,0.0,-0.13272,8e-05,14.88289]
[1777906411150,39.39,80440.64,0.0,-0.13272,8e-05,14.88289]
[1777906411228,39.39,80437.53,0.0,-0.13294,8e-05,14.89699]
[1777906412880,39.39,80438.26,0.0,-0.13289,8e-05,14.89316]
[1777906413120,39.39,80438.26,0.0,-0.13289,8e-05,14.89316]
[1777906413134,39.39,80438.26,0.0,-0.13289,8e-05,14.89316]
[1777906413228,39.39,80453.2,0.0,-0.13173,8e-05,14.80632]
[1777906414987,39.39,80454.16,0.0,-0.13166,8e-05,14.80126]
[1777906415018,39.39,80454.16,0.0,-0.13166,8e-05,14.80126]
[1777906415297,39.39,80454.16,0.0,-0.13166,8e-05,14.80126]
[1777906415299,39.39,80459.16,0.0,-0.13128,8e-05,14.77248]
[1777906416050,39.39,80459.16,0.0,-0.13128,8e-05,14.77248]
[1777906416197,39.4,80457.08,0.0,-0.13145,8e-05,14.78532]
[1777906416522,39.4,80457.08,0.0,-0.13145,8e-05,14.78532]
[1777906416529,39.4,80457.08,0.0,-0.13145,8e-05,14.78532]
[1777906417246,39.4,80457.08,0.0,-0.13145,8e-05,14.78532]
[1777906417340,39.4,80452.6,0.0,-0.13181,8e-05,14.81226]
[1777906419337,39.4,80452.6,0.0,-0.13181,8e-05,14.81226]
[1777906419458,39.4,80452.6,0.0,-0.13181,8e-05,14.81226]
[1777906419575,39.4,80452.6,0.0,-0.13181,8e-05,14.81226]
[1777906419607,39.4,80454.8,0.0,-0.13165,8e-05,14.8005]
[1777906420154,39.4,80454.8,0.0,-0.13165,8e-05,14.8005]
[1777906420222,39.4,80454.8,0.0,-0.13165,8e-05,14.8005]
[1777906420227,39.4,80436.62,0.0,-0.13307,8e-05,14.90737]
[1777906420571,39.4,80436.62,0.0,-0.13307,8e-05,14.90737]
[1777906421152,39.4,80410.78,0.0,-0.13513,8e-05,15.06008]
[1777906421907,39.4,80410.78,0.0,-0.13513,8e-05,15.06008]
[1777906422736,39.4,80404.65,0.0,-0.13562,8e-05,15.09663]
[1777906422966,39.4,80404.65,0.0,-0.13562,8e-05,15.09663]
[1777906423241,39.4,80410.87,0.0,-0.13514,8e-05,15.06081]
[1777906424125,39.4,80410.87,0.0,-0.13514,8e-05,15.06081]
[1777906424231,39.4,80410.87,0.0,-0.13514,8e-05,15.06081]
[1777906424249,39.4,80419.23,0.0,-0.13448,8e-05,15.01203]
[1777906424805,39.4,80419.23,0.0,-0.13448,8e-05,15.01203]
[1777906425366,39.41,80432.14,0.0,-0.13346,8e-05,14.93632]
[1777906425826,39.41,80432.14,0.0,-0.13346,8e-05,14.93632]
[1777906425835,39.41,80438.86,0.0,-0.13293,8e-05,14.8968]
[1777906427669,39.41,80441.91,0.0,-0.1327,8e-05,14.87925]
[1777906428427,39.41,80436.56,0.0,-0.13313,8e-05,14.91163]
[1777906429130,39.41,80436.56,0.0,-0.13313,8e-05,14.91163]
[1777906430338,39.41,80415.57,0.0,-0.1348,8e-05,15.03593]
[1777906430913,39.41,80415.57,0.0,-0.1348,8e-05,15.03593]
[1777906430928,39.41,80415.57,0.0,-0.1348,8e-05,15.03593]
[1777906434202,39.41,80415.92,0.0,-0.13478,8e-05,15.03433]
[1777906434466,39.41,80409.09,0.0,-0.13533,8e-05,15.07501]
[1777906435146,39.41,80409.09,0.0,-0.13533,8e-05,15.07501]
[1777906435169,39.41,80396.1,0.0,-0.13636,8e-05,15.15174]
[1777906436427,39.41,80396.1,0.0,-0.13636,8e-05,15.15174]
[1777906436524,39.41,80391.18,0.0,-0.13676,8e-05,15.18105]
[1777906436993,39.41,80391.18,0.0,-0.13676,8e-05,15.18105]
[1777906437101,39.41,80391.18,0.0,-0.13676,8e-05,15.18105]
[1777906437238,39.41,80391.18,0.0,-0.13676,8e-05,15.18105]
[1777906437559,39.41,80383.08,0.0,-0.13741,8e-05,15.22883]
[1777906437972,39.42,80382.36,0.0,-0.13751,8e-05,15.23564]
[1777906439362,39.42,80382.36,0.0,-0.13751,8e-05,15.23564]
[1777906439658,39.43,80379.97,0.0,-0.13774,8e-05,15.25316]
[1777906439725,39.43,80379.97,0.0,-0.13774,8e-05,15.25316]
[1777906440681,39.43,80379.97,0.0,-0.13774,8e-05,15.25316]
[1777906440911,39.43,80379.97,0.0,-0.13774,8e-05,15.25316]
[1777906441313,39.43,80379.97,0.0,-0.13774,8e-05,15.25316]
[1777906442330,39.43,80382.92,0.0,-0.13751,8e-05,15.23606]
[1777906442880,39.43,80390.47,0.0,-0.1369,8e-05,15.19115]
[1777906443064,39.43,80390.47,0.0,-0.1369,8e-05,15.19115]
[1777906443237,39.43,80390.47,0.0,-0.1369,8e-05,15.19115]
[1777906444251,39.43,80396.5,0.0,-0.13642,8e-05,15.15584]
[1777906445677,39.43,80382.53,0.0,-0.13757,8e-05,15.24049]
[1777906445717,39.43,80382.53,0.0,-0.13757,8e-05,15.24049]
[1777906446016,39.43,80382.74,0.0,-0.13755,8e-05,15.23925]
[1777906449708,39.43,80380.43,0.0,-0.13774,8e-05,15.25333]
[1777906450343,39.43,80380.43,0.0,-0.13774,8e-05,15.25333]
[1777906450422,39.43,80393.26,0.0,-0.13672,8e-05,15.178]
[1777906451564,39.43,80399.82,0.0,-0.13619,8e-05,15.13935]
[1777906451958,39.43,80399.82,0.0,-0.13619,8e-05,15.13935]
[1777906452376,39.43,80399.82,0.0,-0.13619,8e-05,15.13935]
[1777906452518,39.43,80415.76,0.0,-0.13492,8e-05,15.04553]
[1777906453097,39.43,80415.76,0.0,-0.13492,8e-05,15.04553]
[1777906453294,39.43,80415.76,0.0,-0.13492,8e-05,15.04553]
[1777906453573,39.44,80425.36,0.0,-0.13417,8e-05,14.98981]
[1777906454699,39.44,80418.44,0.0,-0.13472,8e-05,15.03052]
[1777906455514,39.44,80418.44,0.0,-0.13472,8e-05,15.03052]
[1777906457944,39.44,80413.82,0.0,-0.1351,8e-05,15.0584]
[1777906457974,39.44,80413.82,0.0,-0.1351,8e-05,15.0584]
[1777906458032,39.44,80417.57,0.0,-0.1348,8e-05,15.03653]
[1777906460641,39.44,80421.59,0.0,-0.13449,8e-05,15.01327]
[1777906463125,39.44,80416.37,0.0,-0.13492,8e-05,15.0452]
[1777906464528,39.44,80420.13,0.0,-0.13462,8e-05,15.02327]
[1777906464902,39.44,80439.05,0.0,-0.13313,8e-05,14.9125]
[1777906466271,39.44,80439.05,0.0,-0.13313,8e-05,14.9125]
[1777906466963,39.44,80444.45,0.0,-0.13272,8e-05,14.88159]
[1777906467321,39.44,80444.45,0.0,-0.13272,8e-05,14.88159]
[1777906467421,39.45,80439.04,0.0,-0.13315,8e-05,14.91382]
[1777906472959,39.45,80426.81,0.0,-0.13411,8e-05,14.98337]
[1777906475206,39.45,80429.27,0.0,-0.13392,8e-05,14.9692]
[1777906475298,39.45,80429.27,0.0,-0.13392,8e-05,14.9692]
[1777906478404,39.45,80427.49,0.0,-0.13408,8e-05,14.98091]
[1777906478529,39.45,80429.14,0.0,-0.13395,8e-05,14.97149]
[1777906480013,39.45,80435.81,0.0,-0.13343,8e-05,14.93283]
[1777906480432,39.45,80435.81,0.0,-0.13343,8e-05,14.93283]
[1777906480572,39.46,80435.46,0.0,-0.13346,8e-05,14.93524]
[1777906481492,39.46,80423.88,0.0,-0.13438,8e-05,15.00365]
[1777906481918,39.46,80423.88,0.0,-0.13438,8e-05,15.00365]
[1777906487230,39.46,80433.95,0.0,-0.1336,8e-05,14.94555]
[1777906495074,39.47,80428.69,0.0,-0.13406,8e-05,14.97958]
[1777906500715,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501031,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501074,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501150,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501396,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501549,39.47,80437.38,0.0,-0.13339,8e-05,14.93033]
[1777906501560,39.47,80457.66,0.0,-0.13181,8e-05,14.81197]
[1777906501787,39.47,80457.66,0.0,-0.13181,8e-05,14.81197]
[1777906501800,39.47,80457.66,0.0,-0.13181,8e-05,14.81197]
[1777906502318,39.47,80476.07,0.0,-0.13039,8e-05,14.70456]
[1777906502902,39.47,80476.07,0.0,-0.13039,8e-05,14.70456]
[1777906503801,39.47,80481.29,0.0,-0.12999,8e-05,14.67423]
[1777906503844,39.47,80481.29,0.0,-0.12999,8e-05,14.67423]
[1777906504201,39.47,80481.29,0.0,-0.12999,8e-05,14.67423]
[1777906504825,39.47,80481.29,0.0,-0.12999,8e-05,14.67423]
[1777906505204,39.47,80507.49,0.0,-0.12799,8e-05,14.52172]
[1777906506465,39.47,80507.49,0.0,-0.12799,8e-05,14.52172]
[1777906506541,39.48,80515.24,0.0,-0.1274,8e-05,14.47699]
[1777906506905,39.48,80515.24,0.0,-0.1274,8e-05,14.47699]
[1777906508598,39.48,80514.32,0.0,-0.12747,8e-05,14.4826]
[1777906508798,39.48,80504.03,0.0,-0.12826,8e-05,14.5427]
[1777906508954,39.48,80504.03,0.0,-0.12826,8e-05,14.5427]
[1777906509484,39.48,80504.03,0.0,-0.12826,8e-05,14.5427]
[1777906509502,39.48,80489.93,0.0,-0.12935,8e-05,14.62592]
[1777906509688,39.48,80489.93,0.0,-0.12935,8e-05,14.62592]
[1777906510032,39.48,80489.93,0.0,-0.12935,8e-05,14.62592]
[1777906511132,39.48,80489.93,0.0,-0.12935,8e-05,14.62592]
[1777906511205,39.48,80489.93,0.0,-0.12935,8e-05,14.62592]
[1777906513263,39.48,80472.07,0.0,-0.13074,8e-05,14.73133]
[1777906514533,39.48,80472.07,0.0,-0.13074,8e-05,14.73133]
[1777906514606,39.48,80477.61,0.0,-0.13032,8e-05,14.69946]
[1777906516447,39.48,80477.61,0.0,-0.13032,8e-05,14.69946]
[1777906516970,39.48,80469.0,0.0,-0.13099,8e-05,14.7501]
[1777906517040,39.48,80469.0,0.0,-0.13099,8e-05,14.7501]
[1777906517085,39.48,80469.0,0.0,-0.13099,8e-05,14.7501]
[1777906517248,39.48,80469.0,0.0,-0.13099,8e-05,14.7501]
[1777906517349,39.48,80469.0,0.0,-0.13099,8e-05,14.7501]
[1777906517563,39.48,80448.86,0.0,-0.13256,8e-05,14.86835]
[1777906518443,39.48,80429.3,0.0,-0.1341,8e-05,14.98332]
[1777906518670,39.48,80429.3,0.0,-0.1341,8e-05,14.98332]
[1777906518788,39.48,80429.3,0.0,-0.1341,8e-05,14.98332]
[1777906519208,39.48,80429.3,0.0,-0.1341,8e-05,14.98332]
[1777906520967,39.48,80423.08,0.0,-0.13461,8e-05,15.02064]
[1777906521053,39.48,80423.08,0.0,-0.13461,8e-05,15.02064]
[1777906521325,39.48,80423.08,0.0,-0.13461,8e-05,15.02064]
[1777906523464,39.49,80411.73,0.0,-0.13552,8e-05,15.08819]
[1777906524360,39.49,80411.73,0.0,-0.13552,8e-05,15.08819]
[1777906524449,39.49,80402.41,0.0,-0.13626,8e-05,15.14302]
[1777906524699,39.49,80402.41,0.0,-0.13626,8e-05,15.14302]
[1777906524864,39.49,80402.41,0.0,-0.13626,8e-05,15.14302]
[1777906525218,39.49,80402.41,0.0,-0.13626,8e-05,15.14302]
[1777906525407,39.49,80402.41,0.0,-0.13626,8e-05,15.14302]
[1777906525564,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906525936,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906526229,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906526295,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906526377,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906526472,39.49,80389.52,0.0,-0.1373,8e-05,15.21981]
[1777906526677,39.49,80397.54,0.0,-0.13666,8e-05,15.17261]
[1777906527549,39.49,80397.54,0.0,-0.13666,8e-05,15.17261]
[1777906527609,39.49,80406.06,0.0,-0.13599,8e-05,15.12318]
[1777906527906,39.49,80406.06,0.0,-0.13599,8e-05,15.12318]
[1777906527935,39.49,80406.06,0.0,-0.13599,8e-05,15.12318]
[1777906527943,39.49,80406.06,0.0,-0.13599,8e-05,15.12318]
[1777906528369,39.49,80406.06,0.0,-0.13599,8e-05,15.12318]
[1777906529849,39.49,80403.78,0.0,-0.13617,8e-05,15.13668]
[1777906534290,39.49,80404.26,0.0,-0.13612,8e-05,15.13095]
[1777906534430,39.49,80415.57,0.0,-0.13522,8e-05,15.06445]
[1777906536923,39.49,80417.59,0.0,-0.13508,8e-05,15.05364]
[1777906537354,39.49,80417.59,0.0,-0.13508,8e-05,15.05364]
[1777906538081,39.49,80418.25,0.0,-0.13502,8e-05,15.04976]
[1777906538290,39.49,80418.25,0.0,-0.13502,8e-05,15.04976]
[1777906538569,39.5,80444.91,0.0,-0.13292,8e-05,14.89341]
[1777906539091,39.5,80444.91,0.0,-0.13292,8e-05,14.89341]
[1777906541652,39.5,80451.85,0.0,-0.13239,8e-05,14.85349]
[1777906541738,39.5,80455.09,0.0,-0.13214,8e-05,14.83498]
[1777906542056,39.5,80455.09,0.0,-0.13214,8e-05,14.83498]
[1777906542618,39.5,80425.89,0.0,-0.13444,8e-05,15.00684]
[1777906542736,39.5,80425.89,0.0,-0.13444,8e-05,15.00684]
[1777906542851,39.5,80425.89,0.0,-0.13444,8e-05,15.00684]
[1777906543559,39.51,80412.53,0.0,-0.13559,8e-05,15.09224]
[1777906545504,39.53,80404.87,0.0,-0.13629,8e-05,15.14397]
[1777906547735,39.54,80403.99,0.0,-0.13644,8e-05,15.15491]
[1777906547984,39.54,80403.99,0.0,-0.13644,8e-05,15.15491]
[1777906548521,39.54,80403.2,0.0,-0.13651,8e-05,15.16007]
[1777906549528,39.54,80388.64,0.0,-0.13767,8e-05,15.24566]
[1777906550128,39.54,80388.64,0.0,-0.13767,8e-05,15.24566]
[1777906550140,39.54,80388.64,0.0,-0.13767,8e-05,15.24566]
[1777906550158,39.54,80388.64,0.0,-0.13767,8e-05,15.24566]
[1777906550536,39.55,80386.28,0.0,-0.13793,8e-05,15.26461]
[1777906550894,39.55,80386.28,0.0,-0.13793,8e-05,15.26461]
[1777906551548,39.56,80386.34,0.0,-0.13794,8e-05,15.26502]
[1777906551983,39.56,80386.34,0.0,-0.13794,8e-05,15.26502]
[1777906552554,39.56,80379.25,0.0,-0.13851,8e-05,15.30708]
[1777906556761,39.56,80389.51,0.0,-0.13771,8e-05,15.2482]
[1777906557397,39.56,80389.51,0.0,-0.13771,8e-05,15.2482]
[1777906561267,39.56,80388.64,0.0,-0.1378,8e-05,15.25521]
[1777906561538,39.56,80388.64,0.0,-0.1378,8e-05,15.25521]
[1777906563243,39.56,80397.72,0.0,-0.13707,8e-05,15.20185]
[1777906566226,39.57,80412.15,0.0,-0.13593,8e-05,15.11801]
[1777906567303,39.57,80414.77,0.0,-0.13573,8e-05,15.10344]
[1777906567655,39.57,80413.46,0.0,-0.13584,8e-05,15.11144]
[1777906569121,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569438,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569461,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569486,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569543,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569549,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569630,39.57,80409.44,0.0,-0.13617,8e-05,15.13558]
[1777906569671,39.57,80407.81,0.0,-0.13631,8e-05,15.14566]
[1777906571639,39.58,80397.3,0.0,-0.13721,8e-05,15.21219]
[1777906571683,39.58,80386.72,0.0,-0.13806,8e-05,15.27472]
[1777906571750,39.58,80386.72,0.0,-0.13806,8e-05,15.27472]
[1777906572691,39.58,80382.3,0.0,-0.13842,8e-05,15.30099]
[1777906574273,39.58,80380.62,0.0,-0.13856,8e-05,15.31112]
[1777906574565,39.58,80380.62,0.0,-0.13856,8e-05,15.31112]
[1777906574708,39.59,80381.93,0.0,-0.13846,8e-05,15.30366]
[1777906574970,39.59,80381.93,0.0,-0.13846,8e-05,15.30366]
[1777906575259,39.59,80381.93,0.0,-0.13846,8e-05,15.30366]
[1777906575316,39.59,80381.93,0.0,-0.13846,8e-05,15.30366]
[1777906575711,39.59,80367.72,0.0,-0.13961,8e-05,15.38761]
[1777906575835,39.59,80367.72,0.0,-0.13961,8e-05,15.38761]
[1777906576261,39.59,80367.72,0.0,-0.13961,8e-05,15.38761]
[1777906576293,39.59,80367.72,0.0,-0.13961,8e-05,15.38761]
[1777906576721,39.59,80368.92,0.0,-0.13952,8e-05,15.38055]
[1777906577193,39.59,80368.92,0.0,-0.13952,8e-05,15.38055]
[1777906577243,39.59,80368.92,0.0,-0.13952,8e-05,15.38055]
[1777906577669,39.59,80368.92,0.0,-0.13952,8e-05,15.38055]
[1777906577725,39.59,80372.76,0.0,-0.13921,8e-05,15.35813]
[1777906578462,39.59,80372.76,0.0,-0.13921,8e-05,15.35813]
[1777906578729,39.59,80372.76,0.0,-0.13921,8e-05,15.35813]
[1777906578729,39.59,80376.84,0.0,-0.13888,8e-05,15.33453]
[1777906579271,39.59,80376.84,0.0,-0.13888,8e-05,15.33453]
[1777906579292,39.59,80376.84,0.0,-0.13888,8e-05,15.33453]
[1777906579651,39.59,80376.84,0.0,-0.13888,8e-05,15.33453]
[1777906579666,39.59,80370.07,0.0,-0.13943,8e-05,15.37455]
[1777906579806,39.59,80370.07,0.0,-0.13943,8e-05,15.37455]
[1777906580462,39.59,80370.07,0.0,-0.13943,8e-05,15.37455]
[1777906580494,39.59,80370.07,0.0,-0.13943,8e-05,15.37455]
[1777906580741,39.59,80365.5,0.0,-0.13981,8e-05,15.40178]
[1777906580991,39.59,80365.5,0.0,-0.13981,8e-05,15.40178]
[1777906581033,39.59,80365.5,0.0,-0.13981,8e-05,15.40178]
[1777906581500,39.59,80365.5,0.0,-0.13981,8e-05,15.40178]
[1777906581620,39.59,80365.5,0.0,-0.13981,8e-05,15.40178]
[1777906583161,39.59,80357.14,0.0,-0.14049,8e-05,15.45127]
[1777906583327,39.59,80357.14,0.0,-0.14049,8e-05,15.45127]
[1777906583410,39.59,80357.14,0.0,-0.14049,8e-05,15.45127]
[1777906583481,39.59,80360.48,0.0,-0.14022,8e-05,15.43175]
[1777906584357,39.59,80360.48,0.0,-0.14022,8e-05,15.43175]
[1777906584422,39.59,80353.6,0.0,-0.14078,8e-05,15.47223]
[1777906584962,39.59,80353.6,0.0,-0.14078,8e-05,15.47223]
[1777906585003,39.59,80353.6,0.0,-0.14078,8e-05,15.47223]
[1777906585343,39.59,80353.6,0.0,-0.14078,8e-05,15.47223]
[1777906585512,39.59,80353.6,0.0,-0.14078,8e-05,15.47223]
[1777906585614,39.59,80351.38,0.0,-0.14097,8e-05,15.48556]
[1777906586616,39.59,80351.38,0.0,-0.14097,8e-05,15.48556]
[1777906587213,39.59,80343.35,0.0,-0.14163,8e-05,15.53323]
[1777906587641,39.59,80343.35,0.0,-0.14163,8e-05,15.53323]
[1777906587723,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906587814,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906587906,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906587973,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588008,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588043,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588101,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588291,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588546,39.59,80327.03,0.0,-0.14297,8e-05,15.62944]
[1777906588704,39.59,80317.82,0.0,-0.14373,8e-05,15.68381]
[1777906590170,39.59,80309.54,0.0,-0.14442,8e-05,15.73276]
[1777906590535,39.59,80309.54,0.0,-0.14442,8e-05,15.73276]
[1777906590710,39.59,80309.54,0.0,-0.14442,8e-05,15.73276]
[1777906590599,39.59,80317.92,0.0,-0.14372,8e-05,15.68338]
[1777906591165,39.59,80317.92,0.0,-0.14372,8e-05,15.68338]
[1777906591290,39.59,80317.92,0.0,-0.14372,8e-05,15.68338]
[1777906591656,39.59,80317.92,0.0,-0.14372,8e-05,15.68338]
[1777906591805,39.59,80317.32,0.0,-0.14375,8e-05,15.68282]
[1777906591924,39.59,80317.32,0.0,-0.14375,8e-05,15.68282]
[1777906592014,39.59,80317.32,0.0,-0.14375,8e-05,15.68282]
[1777906592207,39.59,80317.32,0.0,-0.14375,8e-05,15.68282]
[1777906592723,39.59,80297.83,0.0,-0.14537,8e-05,15.79806]
[1777906593300,39.59,80297.83,0.0,-0.14537,8e-05,15.79806]
[1777906593671,39.59,80297.83,0.0,-0.14537,8e-05,15.79806]
[1777906593741,39.59,80297.83,0.0,-0.14537,8e-05,15.79806]
[1777906594752,39.59,80290.87,0.0,-0.14595,8e-05,15.83936]
[1777906595440,39.59,80290.87,0.0,-0.14595,8e-05,15.83936]
[1777906596417,39.59,80298.87,0.0,-0.14528,8e-05,15.79216]
[1777906596469,39.59,80298.87,0.0,-0.14528,8e-05,15.79216]
[1777906596541,39.59,80298.87,0.0,-0.14528,8e-05,15.79216]
[1777906596663,39.59,80296.96,0.0,-0.14544,8e-05,15.80342]
[1777906597483,39.59,80296.96,0.0,-0.14544,8e-05,15.80342]
[1777906597615,39.59,80283.71,0.0,-0.14655,8e-05,15.8816]
[1777906598170,39.59,80283.71,0.0,-0.14655,8e-05,15.8816]
[1777906598724,39.59,80284.45,0.0,-0.14649,8e-05,15.87735]
[1777906599166,39.59,80284.45,0.0,-0.14649,8e-05,15.87735]
[1777906599865,39.59,80275.41,0.0,-0.14725,8e-05,15.93067]
[1777906600298,39.59,80275.41,0.0,-0.14725,8e-05,15.93067]
[1777906600513,39.59,80275.41,0.0,-0.14725,8e-05,15.93067]
[1777906600775,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601022,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601164,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601349,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601535,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601686,39.59,80229.82,0.0,-0.15112,9e-05,16.19995]
[1777906601771,39.59,80224.11,0.0,-0.15161,9e-05,16.23376]
[1777906603609,39.59,80221.96,0.0,-0.1518,9e-05,16.24646]
[1777906603666,39.59,80229.86,0.0,-0.15112,9e-05,16.19963]
[1777906606764,39.59,80240.62,0.0,-0.1502,9e-05,16.13616]
[1777906610287,39.6,80236.93,0.0,-0.15052,9e-05,16.15815]
[1777906610352,39.6,80236.93,0.0,-0.15052,9e-05,16.15815]
[1777906610450,39.6,80236.93,0.0,-0.15052,9e-05,16.15815]
[1777906610692,39.6,80234.59,0.0,-0.15072,9e-05,16.17196]
[1777906611729,39.6,80214.83,0.0,-0.15241,9e-05,16.2887]
[1777906612462,39.6,80214.83,0.0,-0.15241,9e-05,16.2887]
[1777906612560,39.6,80210.45,0.0,-0.15279,9e-05,16.31457]
[1777906612858,39.6,80210.45,0.0,-0.15279,9e-05,16.31457]
[1777906613098,39.6,80210.45,0.0,-0.15279,9e-05,16.31457]
[1777906613788,39.6,80210.45,0.0,-0.15279,9e-05,16.31457]
[1777906613194,39.6,80210.71,0.0,-0.15277,9e-05,16.31304]
[1777906613835,39.6,80210.71,0.0,-0.15277,9e-05,16.31304]
[1777906615259,39.6,80211.34,0.0,-0.15271,9e-05,16.30927]
[1777906616315,39.6,80202.6,0.0,-0.15347,9e-05,16.36087]
[1777906616556,39.6,80202.6,0.0,-0.15347,9e-05,16.36087]
[1777906616623,39.6,80201.28,0.0,-0.15358,9e-05,16.36856]
[1777906616964,39.6,80201.28,0.0,-0.15358,9e-05,16.36856]
[1777906616976,39.6,80201.28,0.0,-0.15358,9e-05,16.36856]
[1777906617817,39.59,80204.15,0.0,-0.15333,9e-05,16.35152]
[1777906617826,39.59,80204.15,0.0,-0.15333,9e-05,16.35152]
[1777906619853,39.59,80203.25,0.0,-0.15341,9e-05,16.3567]
[1777906622807,39.59,80200.5,0.0,-0.15364,9e-05,16.37286]
[1777906623263,39.59,80199.84,0.0,-0.1537,9e-05,16.37663]
[1777906623315,39.59,80199.84,0.0,-0.1537,9e-05,16.37663]
[1777906623327,39.59,80199.84,0.0,-0.1537,9e-05,16.37663]
[1777906623393,39.59,80199.84,0.0,-0.1537,9e-05,16.37663]
[1777906623605,39.59,80199.84,0.0,-0.1537,9e-05,16.37663]
[1777906623623,39.59,80199.1,0.0,-0.15376,9e-05,16.38094]
[1777906623850,39.59,80199.1,0.0,-0.15376,9e-05,16.38094]
[1777906625745,39.59,80180.08,0.0,-0.15541,9e-05,16.49301]
[1777906625845,39.59,80180.08,0.0,-0.15541,9e-05,16.49301]
[1777906625934,39.59,80180.08,0.0,-0.15541,9e-05,16.49301]
[1777906626617,39.59,80170.63,0.0,-0.15624,9e-05,16.54881]
[1777906627970,39.59,80170.96,0.0,-0.15621,9e-05,16.54662]
[1777906629958,39.59,80161.32,0.0,-0.15705,9e-05,16.60352]
[1777906630862,39.59,80161.32,0.0,-0.15705,9e-05,16.60352]
[1777906631832,39.59,80165.24,0.0,-0.15671,9e-05,16.58073]
[1777906632846,39.59,80167.74,0.0,-0.15649,9e-05,16.56597]
[1777906633694,39.59,80167.74,0.0,-0.15649,9e-05,16.56597]
[1777906633742,39.59,80169.0,0.0,-0.15638,9e-05,16.55856]
[1777906633984,39.59,80169.0,0.0,-0.15638,9e-05,16.55856]
[1777906634405,39.59,80169.0,0.0,-0.15638,9e-05,16.55856]
[1777906634506,39.59,80160.44,0.0,-0.15713,9e-05,16.6091]
[1777906635201,39.59,80160.44,0.0,-0.15713,9e-05,16.6091]
[1777906635461,39.59,80160.44,0.0,-0.15713,9e-05,16.6091]
[1777906635504,39.59,80160.47,0.0,-0.15714,9e-05,16.60931]
[1777906635973,39.59,80160.47,0.0,-0.15714,9e-05,16.60931]
[1777906636090,39.59,80160.47,0.0,-0.15714,9e-05,16.60931]
[1777906636446,39.59,80160.47,0.0,-0.15714,9e-05,16.60931]
[1777906636629,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637195,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637250,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637540,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637576,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637603,39.59,80165.05,0.0,-0.15673,9e-05,16.58209]
[1777906637658,39.59,80163.64,0.0,-0.15685,9e-05,16.59022]
[1777906638109,39.59,80163.64,0.0,-0.15685,9e-05,16.59022]
[1777906638337,39.59,80163.64,0.0,-0.15685,9e-05,16.59022]
[1777906640079,39.59,80156.9,0.0,-0.15745,9e-05,16.63003]
[1777906642211,39.59,80156.65,0.0,-0.15747,9e-05,16.63149]
[1777906642254,39.59,80156.65,0.0,-0.15747,9e-05,16.63149]
[1777906642400,39.59,80160.43,0.0,-0.15713,9e-05,16.60911]
[1777906644128,39.59,80160.66,0.0,-0.15711,9e-05,16.60751]
[1777906644239,39.59,80160.89,0.0,-0.15709,9e-05,16.60613]
[1777906649250,39.59,80156.44,0.0,-0.15748,9e-05,16.63227]
[1777906649351,39.59,80155.95,0.0,-0.15752,9e-05,16.63522]
[1777906650331,39.59,80155.95,0.0,-0.15752,9e-05,16.63522]
[1777906653666,39.59,80155.78,0.0,-0.15751,9e-05,16.63219]
[1777906653674,39.59,80155.78,0.0,-0.15751,9e-05,16.63219]
[1777906653894,39.59,80156.49,0.0,-0.15745,9e-05,16.62805]
[1777906654311,39.59,80156.49,0.0,-0.15745,9e-05,16.6281]
[1777906655909,39.59,80154.77,0.0,-0.1576,9e-05,16.6383]
[1777906656494,39.59,80154.77,0.0,-0.1576,9e-05,16.6383]
[1777906657328,39.59,80162.92,0.0,-0.15689,9e-05,16.59026]
[1777906657596,39.59,80162.92,0.0,-0.15689,9e-05,16.59026]
[1777906657715,39.59,80164.36,0.0,-0.15676,9e-05,16.58187]
[1777906658242,39.59,80164.36,0.0,-0.15676,9e-05,16.58187]
[1777906659878,39.59,80174.11,0.0,-0.1559,9e-05,16.52393]
[1777906659888,39.59,80174.11,0.0,-0.1559,9e-05,16.52393]
[1777906660144,39.59,80174.11,0.0,-0.1559,9e-05,16.52393]
[1777906660311,39.59,80174.11,0.0,-0.1559,9e-05,16.52393]
[1777906662617,39.59,80188.62,0.0,-0.15463,9e-05,16.43804]
[1777906662707,39.59,80189.36,0.0,-0.15457,9e-05,16.43362]
[1777906663256,39.59,80189.36,0.0,-0.15457,9e-05,16.43362]
[1777906663450,39.59,80189.36,0.0,-0.15457,9e-05,16.43362]
[1777906663757,39.59,80189.36,0.0,-0.15457,9e-05,16.43362]
[1777906663873,39.59,80200.48,0.0,-0.1536,9e-05,16.3679]
[1777906664063,39.59,80200.48,0.0,-0.1536,9e-05,16.3679]
[1777906664262,39.59,80200.48,0.0,-0.1536,9e-05,16.3679]
[1777906664362,39.59,80200.48,0.0,-0.1536,9e-05,16.3679]
[1777906664585,39.59,80200.48,0.0,-0.1536,9e-05,16.3679]
[1777906664700,39.59,80222.5,0.0,-0.1517,9e-05,16.23771]
[1777906665066,39.59,80222.5,0.0,-0.1517,9e-05,16.23771]
[1777906665288,39.59,80222.5,0.0,-0.1517,9e-05,16.23771]
[1777906665393,39.59,80231.24,0.0,-0.15095,9e-05,16.18611]
[1777906667653,39.59,80238.61,0.0,-0.15032,9e-05,16.14267]
[1777906667681,39.59,80238.61,0.0,-0.15032,9e-05,16.14267]
[1777906667713,39.59,80236.13,0.0,-0.15054,9e-05,16.15745]
[1777906669789,39.59,80236.13,0.0,-0.15054,9e-05,16.15757]
[1777906669828,39.59,80236.13,0.0,-0.15054,9e-05,16.15757]
[1777906669864,39.59,80236.13,0.0,-0.15054,9e-05,16.15757]
[1777906669853,39.59,80236.62,0.0,-0.1505,9e-05,16.15482]
[1777906670500,39.59,80236.62,0.0,-0.1505,9e-05,16.15482]
[1777906670527,39.59,80236.62,0.0,-0.1505,9e-05,16.15482]
[1777906670675,39.59,80236.62,0.0,-0.1505,9e-05,16.15482]
[1777906670717,39.59,80237.47,0.0,-0.15043,9e-05,16.14993]
[1777906671973,39.59,80237.47,0.0,-0.15043,9e-05,16.15008]
[1777906672610,39.59,80237.47,0.0,-0.15043,9e-05,16.15008]
[1777906672703,39.59,80237.47,0.0,-0.15043,9e-05,16.15008]
[1777906672714,39.59,80237.47,0.0,-0.15043,9e-05,16.15008]
[1777906672782,39.59,80218.15,0.0,-0.15209,9e-05,16.26428]
[1777906672892,39.59,80218.15,0.0,-0.15209,9e-05,16.26428]
[1777906673450,39.59,80218.15,0.0,-0.15209,9e-05,16.26428]
[1777906673552,39.59,80218.15,0.0,-0.15209,9e-05,16.26428]
[1777906673600,39.59,80218.15,0.0,-0.15209,9e-05,16.26428]
[1777906673646,39.59,80205.42,0.0,-0.15319,9e-05,16.33976]
[1777906674050,39.59,80205.42,0.0,-0.15319,9e-05,16.33976]
[1777906674354,39.59,80205.42,0.0,-0.15319,9e-05,16.33976]
[1777906674631,39.59,80205.42,0.0,-0.15319,9e-05,16.33976]
[1777906675278,39.59,80205.04,0.0,-0.15322,9e-05,16.34208]
[1777906675310,39.59,80205.04,0.0,-0.15322,9e-05,16.34208]
[1777906675560,39.59,80205.04,0.0,-0.15322,9e-05,16.34208]
[1777906675961,39.59,80194.63,0.0,-0.15412,9e-05,16.40345]
[1777906676206,39.59,80194.63,0.0,-0.15412,9e-05,16.40345]
[1777906676449,39.59,80194.63,0.0,-0.15412,9e-05,16.40345]
[1777906676821,39.59,80194.63,0.0,-0.15412,9e-05,16.40345]
[1777906676868,39.6,80190.82,0.0,-0.15446,9e-05,16.42612]
[1777906677002,39.6,80190.82,0.0,-0.15446,9e-05,16.42612]
[1777906680702,39.6,80197.11,0.0,-0.15391,9e-05,16.38903]
[1777906680751,39.6,80198.11,0.0,-0.15383,9e-05,16.38316]
[1777906681543,39.6,80198.11,0.0,-0.15383,9e-05,16.38316]
[1777906681571,39.6,80202.61,0.0,-0.15344,9e-05,16.35664]
[1777906682563,39.6,80202.61,0.0,-0.15344,9e-05,16.35664]
[1777906682650,39.6,80201.56,0.0,-0.15353,9e-05,16.36292]
[1777906686317,39.6,80208.79,0.0,-0.15291,9e-05,16.32049]
[1777906686345,39.6,80208.79,0.0,-0.15291,9e-05,16.32049]
[1777906686504,39.6,80208.79,0.0,-0.15291,9e-05,16.32049]
[1777906686603,39.6,80208.79,0.0,-0.15291,9e-05,16.32049]
[1777906686862,39.6,80218.58,0.0,-0.15206,9e-05,16.26262]
[1777906687440,39.6,80218.58,0.0,-0.15206,9e-05,16.26262]
[1777906687548,39.6,80218.62,0.0,-0.15206,9e-05,16.2624]
[1777906689275,39.6,80225.42,0.0,-0.15148,9e-05,16.22233]
[1777906689285,39.6,80225.42,0.0,-0.15148,9e-05,16.22233]
[1777906689311,39.6,80225.42,0.0,-0.15148,9e-05,16.22233]
[1777906689403,39.6,80225.42,0.0,-0.15148,9e-05,16.22233]
[1777906691734,39.6,80232.25,0.0,-0.15089,9e-05,16.18218]
[1777906692752,39.6,80231.29,0.0,-0.15098,9e-05,16.18797]
[1777906692822,39.6,80231.02,0.0,-0.151,9e-05,16.18968]
[1777906694641,39.6,80231.02,0.0,-0.151,9e-05,16.1898]
[1777906694823,39.6,80231.02,0.0,-0.151,9e-05,16.1898]
[1777906696052,39.6,80229.07,0.0,-0.15117,9e-05,16.20132]
[1777906696055,39.6,80229.07,0.0,-0.15117,9e-05,16.20132]
[1777906696729,39.6,80229.07,0.0,-0.15117,9e-05,16.20132]
[1777906696735,39.6,80229.07,0.0,-0.15117,9e-05,16.20132]
[1777906696741,39.6,80229.07,0.0,-0.15117,9e-05,16.20132]
[1777906696843,39.6,80230.24,0.0,-0.15107,9e-05,16.19432]
[1777906700772,39.6,80230.31,0.0,-0.15106,9e-05,16.1937]
[1777906700786,39.6,80230.31,0.0,-0.15106,9e-05,16.1937]
[1777906700856,39.6,80229.26,0.0,-0.15115,9e-05,16.19983]
[1777906702798,39.6,80229.26,0.0,-0.15115,9e-05,16.19976]
[1777906702882,39.6,80226.8,0.0,-0.15136,9e-05,16.21421]
[1777906703528,39.6,80226.8,0.0,-0.15136,9e-05,16.21421]
[1777906703882,39.6,80226.8,0.0,-0.15136,9e-05,16.21421]
[1777906703906,39.6,80245.26,0.0,-0.14978,9e-05,16.10517]
[1777906703943,39.6,80245.26,0.0,-0.14978,9e-05,16.10517]
[1777906703991,39.6,80245.26,0.0,-0.14978,9e-05,16.10517]
[1777906704017,39.6,80245.26,0.0,-0.14978,9e-05,16.10517]
[1777906704431,39.6,80245.26,0.0,-0.14978,9e-05,16.10517]
[1777906704933,39.6,80254.9,0.0,-0.14896,8e-05,16.04835]
[1777906706750,39.6,80254.9,0.0,-0.14897,8e-05,16.0485]
[1777906706924,39.6,80258.01,0.0,-0.14871,8e-05,16.03034]
[1777906707372,39.6,80258.01,0.0,-0.14871,8e-05,16.03034]
[1777906708279,39.6,80258.01,0.0,-0.14871,8e-05,16.03051]
[1777906708699,39.6,80255.99,0.0,-0.14888,8e-05,16.04237]
[1777906711968,39.6,80256.65,0.0,-0.14879,8e-05,16.03411]
[1777906712133,39.6,80256.65,0.0,-0.14879,8e-05,16.03411]
[1777906712151,39.6,80256.65,0.0,-0.14879,8e-05,16.03411]
[1777906712726,39.6,80257.62,0.0,-0.14871,8e-05,16.02834]
[1777906717762,39.6,80263.67,0.0,-0.1482,8e-05,15.99267]
[1777906722564,39.6,80262.93,0.0,-0.14826,8e-05,15.99707]
[1777906722796,39.6,80263.94,0.0,-0.14817,8e-05,15.99111]
[1777906723565,39.6,80263.94,0.0,-0.14817,8e-05,15.99111]
[1777906723805,39.6,80261.15,0.0,-0.14841,8e-05,16.00758]
[1777906724697,39.6,80261.15,0.0,-0.14841,8e-05,16.00758]
[1777906724934,39.6,80261.15,0.0,-0.14841,8e-05,16.00758]
[1777906725064,39.6,80261.29,0.0,-0.1484,8e-05,16.00674]
[1777906725474,39.6,80261.29,0.0,-0.1484,8e-05,16.00674]
[1777906725819,39.6,80261.4,0.0,-0.14839,8e-05,16.00607]
[1777906730886,39.6,80260.9,0.0,-0.14843,8e-05,16.0089]
[1777906732585,39.6,80261.37,0.0,-0.14839,8e-05,16.00605]
[1777906732885,39.6,80261.37,0.0,-0.14839,8e-05,16.00605]
[1777906732910,39.6,80248.47,0.0,-0.14948,8e-05,16.08213]
[1777906732989,39.6,80248.47,0.0,-0.14948,8e-05,16.08213]
[1777906733019,39.6,80248.47,0.0,-0.14948,8e-05,16.08213]
[1777906733492,39.6,80248.47,0.0,-0.14948,8e-05,16.08213]
[1777906733889,39.6,80248.47,0.0,-0.14948,8e-05,16.08213]
[1777906733880,39.6,80248.17,0.0,-0.14951,8e-05,16.08385]
[1777906734074,39.6,80248.17,0.0,-0.14951,8e-05,16.08385]
[1777906734106,39.6,80248.17,0.0,-0.14951,8e-05,16.08385]
[1777906734167,39.6,80248.17,0.0,-0.14951,8e-05,16.08385]
[1777906734940,39.6,80235.55,0.0,-0.15058,9e-05,16.15818]
[1777906738919,39.6,80247.04,0.0,-0.1496,9e-05,16.09055]
[1777906739298,39.6,80247.04,0.0,-0.1496,9e-05,16.09055]
[1777906741347,39.6,80238.94,0.0,-0.1503,9e-05,16.13862]
[1777906741932,39.6,80240.0,0.0,-0.1502,9e-05,16.13234]
[1777906742383,39.6,80240.0,0.0,-0.1502,9e-05,16.13234]
[1777906742417,39.6,80240.0,0.0,-0.1502,9e-05,16.13234]
[1777906742741,39.6,80240.0,0.0,-0.1502,9e-05,16.13234]
[1777906742927,39.6,80240.0,0.0,-0.1502,9e-05,16.13234]
[1777906742947,39.6,80259.29,0.0,-0.14857,8e-05,16.01849]
[1777906745070,39.6,80263.22,0.0,-0.14824,8e-05,15.99546]
[1777906745297,39.6,80263.22,0.0,-0.14824,8e-05,15.99546]
[1777906746911,39.6,80268.4,0.0,-0.1478,8e-05,15.96506]
[1777906750454,39.6,80270.37,0.0,-0.14764,8e-05,15.95411]
[1777906750592,39.6,80273.32,0.0,-0.1474,8e-05,15.93692]
[1777906751554,39.6,80273.32,0.0,-0.1474,8e-05,15.93692]
[1777906751599,39.6,80277.32,0.0,-0.14707,8e-05,15.91355]
[1777906755396,39.6,80272.56,0.0,-0.14748,8e-05,15.9426]
[1777906759152,39.6,80272.23,0.0,-0.14752,8e-05,15.94515]
[1777906760574,39.6,80268.2,0.0,-0.14786,8e-05,15.9691]
[1777906760730,39.6,80268.2,0.0,-0.14786,8e-05,15.9691]
[1777906760951,39.6,80268.2,0.0,-0.14786,8e-05,15.9691]
[1777906761204,39.61,80263.53,0.0,-0.14826,8e-05,15.997]
[1777906761635,39.61,80263.53,0.0,-0.14826,8e-05,15.997]
[1777906761701,39.61,80263.53,0.0,-0.14826,8e-05,15.997]
[1777906762039,39.61,80240.93,0.0,-0.15018,9e-05,16.13069]
[1777906762300,39.61,80240.93,0.0,-0.15018,9e-05,16.13069]
[1777906762489,39.61,80240.93,0.0,-0.15018,9e-05,16.13069]
[1777906762591,39.61,80240.93,0.0,-0.15018,9e-05,16.13069]
[1777906762836,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763109,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763298,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763544,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763596,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763615,39.61,80211.31,0.0,-0.15272,9e-05,16.30585]
[1777906763935,39.61,80202.97,0.0,-0.15345,9e-05,16.35538]
[1777906764084,39.61,80202.97,0.0,-0.15345,9e-05,16.35538]
[1777906764362,39.61,80202.97,0.0,-0.15345,9e-05,16.35538]
[1777906764700,39.61,80202.97,0.0,-0.15345,9e-05,16.35538]
[1777906764773,39.61,80202.97,0.0,-0.15345,9e-05,16.35538]
[1777906764902,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765382,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765464,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765495,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765595,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765719,39.61,80208.1,0.0,-0.15301,9e-05,16.32535]
[1777906765918,39.61,80222.14,0.0,-0.1518,9e-05,16.24257]
[1777906766623,39.61,80222.14,0.0,-0.1518,9e-05,16.24257]
[1777906766904,39.61,80204.82,0.0,-0.1533,9e-05,16.345]
[1777906767745,39.61,80204.82,0.0,-0.1533,9e-05,16.345]
[1777906768271,39.61,80204.92,0.0,-0.15329,9e-05,16.34448]
[1777906768293,39.61,80204.92,0.0,-0.15329,9e-05,16.34448]
[1777906768488,39.61,80205.23,0.0,-0.15326,9e-05,16.34265]
[1777906769512,39.61,80205.23,0.0,-0.15326,9e-05,16.34265]
[1777906769553,39.61,80205.23,0.0,-0.15326,9e-05,16.34265]
[1777906769910,39.61,80205.23,0.0,-0.15326,9e-05,16.34265]
[1777906770255,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770290,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770373,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770532,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770642,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770866,39.61,80200.0,0.0,-0.15372,9e-05,16.37385]
[1777906770888,39.61,80200.36,0.0,-0.15369,9e-05,16.37176]
[1777906771206,39.61,80200.36,0.0,-0.15369,9e-05,16.37176]
[1777906771287,39.61,80200.36,0.0,-0.15369,9e-05,16.37176]
[1777906772036,39.61,80237.49,0.0,-0.15047,9e-05,16.14846]
[1777906772602,39.61,80247.91,0.0,-0.14958,8e-05,16.08712]
[1777906773611,39.61,80247.91,0.0,-0.14958,8e-05,16.08712]
[1777906774129,39.61,80251.91,0.0,-0.14924,8e-05,16.06355]
[1777906774729,39.61,80258.54,0.0,-0.14868,8e-05,16.02451]
[1777906776090,39.61,80261.25,0.0,-0.14845,8e-05,16.00865]
[1777906776806,39.61,80265.65,0.0,-0.14808,8e-05,15.98285]
[1777906777766,39.61,80265.65,0.0,-0.14808,8e-05,15.98285]
[1777906779717,39.61,80265.34,0.0,-0.14811,8e-05,15.98486]
[1777906781836,39.61,80256.32,0.0,-0.14888,8e-05,16.03865]
[1777906781938,39.61,80250.8,0.0,-0.14935,8e-05,16.07131]
[1777906782146,39.61,80250.8,0.0,-0.14935,8e-05,16.07131]
[1777906782534,39.61,80250.8,0.0,-0.14935,8e-05,16.07131]
[1777906783238,39.61,80245.85,0.0,-0.14978,9e-05,16.10077]
[1777906783353,39.61,80245.85,0.0,-0.14978,9e-05,16.10077]
[1777906783432,39.61,80245.85,0.0,-0.14978,9e-05,16.10077]
[1777906783690,39.61,80239.66,0.0,-0.15031,9e-05,16.13751]
[1777906784679,39.61,80239.66,0.0,-0.15031,9e-05,16.13751]
[1777906784801,39.62,80225.5,0.0,-0.15154,9e-05,16.22273]
[1777906785242,39.62,80225.5,0.0,-0.15154,9e-05,16.22273]
[1777906785407,39.62,80225.5,0.0,-0.15154,9e-05,16.22273]
[1777906785850,39.62,80225.5,0.0,-0.15154,9e-05,16.22273]
[1777906785951,39.62,80216.49,0.0,-0.15232,9e-05,16.27615]
[1777906789217,39.62,80208.68,0.0,-0.153,9e-05,16.32286]
[1777906789235,39.62,80208.68,0.0,-0.153,9e-05,16.32286]
[1777906789426,39.62,80208.68,0.0,-0.153,9e-05,16.32286]
[1777906789855,39.62,80208.68,0.0,-0.153,9e-05,16.32286]
[1777906793188,39.62,80201.52,0.0,-0.15363,9e-05,16.36556]
[1777906793200,39.62,80201.52,0.0,-0.15363,9e-05,16.36556]
[1777906798747,39.62,80202.71,0.0,-0.15353,9e-05,16.35873]
[1777906798826,39.62,80202.71,0.0,-0.15353,9e-05,16.35873]
[1777906802390,39.62,80204.66,0.0,-0.15336,9e-05,16.34731]
[1777906803130,39.62,80206.76,0.0,-0.15318,9e-05,16.33497]
[1777906803179,39.62,80206.76,0.0,-0.15318,9e-05,16.33497]
[1777906803301,39.62,80206.76,0.0,-0.15318,9e-05,16.33497]
[1777906803331,39.62,80206.76,0.0,-0.15318,9e-05,16.33497]
[1777906803467,39.62,80206.76,0.0,-0.15318,9e-05,16.33497]
[1777906803536,39.62,80210.95,0.0,-0.15282,9e-05,16.31025]
[1777906804151,39.62,80210.95,0.0,-0.15282,9e-05,16.31025]
[1777906804357,39.62,80210.95,0.0,-0.15282,9e-05,16.31025]
[1777906804796,39.62,80215.43,0.0,-0.15243,9e-05,16.28397]
[1777906807468,39.62,80226.96,0.0,-0.15145,9e-05,16.21626]
[1777906809733,39.62,80228.27,0.0,-0.15134,9e-05,16.20875]
[1777906809939,39.63,80233.99,0.0,-0.15085,9e-05,16.17548]
[1777906810150,39.63,80233.99,0.0,-0.15085,9e-05,16.17548]
[1777906810940,39.63,80247.8,0.0,-0.14968,9e-05,16.09408]
[1777906811432,39.63,80247.8,0.0,-0.14968,9e-05,16.09408]
[1777906811636,39.63,80247.8,0.0,-0.14968,9e-05,16.09408]
[1777906811649,39.63,80247.8,0.0,-0.14968,9e-05,16.09408]
[1777906812025,39.63,80249.69,0.0,-0.14952,8e-05,16.08294]
[1777906813040,39.63,80249.69,0.0,-0.14952,8e-05,16.08294]
[1777906813043,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813125,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813390,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813763,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813866,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813985,39.63,80239.71,0.0,-0.15037,9e-05,16.1422]
[1777906813967,39.63,80216.18,0.0,-0.15239,9e-05,16.28132]
[1777906814411,39.63,80216.18,0.0,-0.15239,9e-05,16.28132]
[1777906815620,39.63,80216.18,0.0,-0.15239,9e-05,16.28132]
[1777906815891,39.63,80216.18,0.0,-0.15239,9e-05,16.28132]
[1777906815990,39.63,80208.17,0.0,-0.15309,9e-05,16.32882]
[1777906816240,39.63,80208.17,0.0,-0.15309,9e-05,16.32882]
[1777906816389,39.63,80208.17,0.0,-0.15309,9e-05,16.32882]
[1777906817002,39.63,80223.85,0.0,-0.15174,9e-05,16.23642]
[1777906817513,39.63,80223.85,0.0,-0.15174,9e-05,16.23642]
[1777906817660,39.63,80223.85,0.0,-0.15174,9e-05,16.23642]
[1777906817943,39.63,80224.13,0.0,-0.15171,9e-05,16.23477]
[1777906818163,39.63,80224.13,0.0,-0.15171,9e-05,16.23477]
[1777906818509,39.63,80224.13,0.0,-0.15171,9e-05,16.23477]
[1777906818572,39.63,80224.13,0.0,-0.15171,9e-05,16.23477]
[1777906818716,39.63,80224.13,0.0,-0.15171,9e-05,16.23477]
[1777906818921,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906819252,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906819426,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906819568,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906819720,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906820023,39.63,80192.29,0.0,-0.15447,9e-05,16.42282]
[1777906820037,39.63,80176.56,0.0,-0.15584,9e-05,16.51584]
[1777906820326,39.63,80176.56,0.0,-0.15584,9e-05,16.51584]
[1777906820409,39.63,80176.56,0.0,-0.15584,9e-05,16.51584]
[1777906820910,39.63,80176.56,0.0,-0.15584,9e-05,16.51584]
[1777906820941,39.63,80178.71,0.0,-0.15566,9e-05,16.50354]
[1777906822012,39.63,80178.71,0.0,-0.15566,9e-05,16.50354]
[1777906822071,39.63,80178.71,0.0,-0.15566,9e-05,16.50354]
[1777906822972,39.63,80183.97,0.0,-0.15521,9e-05,16.47301]
[1777906823213,39.63,80183.97,0.0,-0.15521,9e-05,16.47301]
[1777906823256,39.63,80183.97,0.0,-0.15521,9e-05,16.47301]
[1777906823492,39.63,80183.97,0.0,-0.15521,9e-05,16.47301]
[1777906823575,39.63,80183.97,0.0,-0.15521,9e-05,16.47301]
[1777906825660,39.63,80196.48,0.0,-0.15412,9e-05,16.3997]
[1777906826466,39.63,80196.48,0.0,-0.15412,9e-05,16.3997]
[1777906828139,39.63,80190.71,0.0,-0.15463,9e-05,16.4344]
[1777906828157,39.63,80190.71,0.0,-0.15463,9e-05,16.4344]
[1777906828603,39.63,80190.71,0.0,-0.15463,9e-05,16.4344]
[1777906829698,39.63,80181.54,0.0,-0.15543,9e-05,16.48853]
[1777906829728,39.63,80182.71,0.0,-0.15533,9e-05,16.48185]
[1777906831219,39.63,80182.71,0.0,-0.15534,9e-05,16.48208]
[1777906831645,39.64,80180.06,0.0,-0.15554,9e-05,16.49371]
[1777906832205,39.64,80180.06,0.0,-0.15554,9e-05,16.49371]
[1777906832599,39.64,80180.06,0.0,-0.15554,9e-05,16.49371]
[1777906832975,39.64,80180.06,0.0,-0.15554,9e-05,16.49371]
[1777906833076,39.64,80181.44,0.0,-0.15543,9e-05,16.48578]
[1777906833854,39.64,80181.44,0.0,-0.15543,9e-05,16.48578]
[1777906833954,39.64,80183.03,0.0,-0.15529,9e-05,16.47662]
[1777906834473,39.64,80183.03,0.0,-0.15529,9e-05,16.47662]
[1777906835249,39.64,80192.37,0.0,-0.15448,9e-05,16.42176]
[1777906836517,39.64,80193.36,0.0,-0.1544,9e-05,16.41601]
[1777906836608,39.64,80193.36,0.0,-0.1544,9e-05,16.41601]
[1777906837592,39.64,80194.49,0.0,-0.1543,9e-05,16.40965]
[1777906839963,39.64,80201.75,0.0,-0.15368,9e-05,16.36712]
[1777906840008,39.64,80201.75,0.0,-0.15368,9e-05,16.36712]
[1777906840019,39.64,80213.92,0.0,-0.15263,9e-05,16.29539]
[1777906840388,39.64,80213.92,0.0,-0.15263,9e-05,16.29539]
[1777906841779,39.64,80213.92,0.0,-0.15263,9e-05,16.29548]
[1777906841875,39.64,80209.31,0.0,-0.15303,9e-05,16.32271]
[1777906842930,39.64,80209.31,0.0,-0.15303,9e-05,16.32271]
[1777906843030,39.64,80216.09,0.0,-0.15244,9e-05,16.28278]
[1777906843328,39.64,80216.09,0.0,-0.15244,9e-05,16.28278]
[1777906843734,39.64,80216.09,0.0,-0.15244,9e-05,16.28289]
[1777906844483,39.64,80216.09,0.0,-0.15244,9e-05,16.28289]
[1777906845336,39.64,80213.31,0.0,-0.15268,9e-05,16.29938]
[1777906845427,39.64,80213.31,0.0,-0.15268,9e-05,16.29938]
[1777906845796,39.64,80229.05,0.0,-0.15133,9e-05,16.20665]
[1777906848370,39.64,80239.5,0.0,-0.15045,9e-05,16.14545]
[1777906848722,39.64,80239.5,0.0,-0.15045,9e-05,16.14545]
[1777906849468,39.64,80232.39,0.0,-0.15106,9e-05,16.18768]
[1777906849977,39.64,80232.39,0.0,-0.15106,9e-05,16.18768]
[1777906849987,39.64,80226.1,0.0,-0.1516,9e-05,16.22502]
[1777906851083,39.64,80226.1,0.0,-0.1516,9e-05,16.22502]
[1777906851794,39.64,80218.47,0.0,-0.15226,9e-05,16.27038]
[1777906852603,39.64,80218.47,0.0,-0.15226,9e-05,16.27038]
[1777906852790,39.64,80218.47,0.0,-0.15226,9e-05,16.27038]
[1777906852837,39.64,80218.47,0.0,-0.15226,9e-05,16.27038]
[1777906852885,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906853293,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906853414,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906853425,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906853926,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906853944,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906854021,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906854083,39.64,80216.1,0.0,-0.15247,9e-05,16.28447]
[1777906855055,39.64,80217.81,0.0,-0.15232,9e-05,16.27453]
[1777906856791,39.64,80226.04,0.0,-0.15162,9e-05,16.2264]
[1777906858629,39.65,80226.94,0.0,-0.15155,9e-05,16.22155]
[1777906859164,39.65,80232.44,0.0,-0.15108,9e-05,16.18942]
[1777906859715,39.65,80232.44,0.0,-0.15108,9e-05,16.18942]
[1777906860059,39.65,80247.94,0.0,-0.14977,8e-05,16.09835]
[1777906860454,39.65,80247.94,0.0,-0.14977,8e-05,16.09835]
[1777906861223,39.65,80251.95,0.0,-0.14943,8e-05,16.07498]
[1777906861869,39.65,80251.95,0.0,-0.14943,8e-05,16.07524]
[1777906862352,39.65,80251.95,0.0,-0.14943,8e-05,16.07524]
[1777906862445,39.65,80251.95,0.0,-0.14943,8e-05,16.07524]
[1777906862924,39.65,80254.6,0.0,-0.14921,8e-05,16.06006]
[1777906866894,39.65,80262.2,0.0,-0.14858,8e-05,16.01577]
[1777906866932,39.65,80262.2,0.0,-0.14858,8e-05,16.01577]
[1777906868171,39.66,80255.52,0.0,-0.14922,8e-05,16.06087]
[1777906868946,39.67,80253.03,0.0,-0.14944,8e-05,16.07602]
[1777906869888,39.67,80253.03,0.0,-0.14944,8e-05,16.07602]
[1777906869989,39.67,80253.03,0.0,-0.14944,8e-05,16.07602]
[1777906870061,39.67,80244.14,0.0,-0.1502,9e-05,16.12885]
[1777906870804,39.67,80244.14,0.0,-0.1502,9e-05,16.12885]
[1777906871095,39.67,80225.94,0.0,-0.15176,9e-05,16.23653]
[1777906874990,39.67,80237.69,0.0,-0.15077,9e-05,16.1685]
[1777906876534,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906876646,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906876838,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906876884,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906877133,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906877140,39.67,80232.47,0.0,-0.15123,9e-05,16.19959]
[1777906878033,39.67,80241.04,0.0,-0.1505,9e-05,16.14954]
[1777906879031,39.67,80257.36,0.0,-0.14911,8e-05,16.05342]
[1777906880939,39.67,80260.45,0.0,-0.14885,8e-05,16.03536]
[1777906883061,39.67,80258.93,0.0,-0.14899,8e-05,16.0446]
[1777906887014,39.67,80266.04,0.0,-0.14839,8e-05,16.00337]
[1777906889076,39.68,80266.34,0.0,-0.14837,8e-05,16.0019]
[1777906889296,39.68,80268.81,0.0,-0.14817,8e-05,15.98752]
[1777906893704,39.68,80272.16,0.0,-0.14786,8e-05,15.96426]
[1777906894705,39.68,80277.74,0.0,-0.1474,8e-05,15.93159]
[1777906895200,39.68,80282.17,0.0,-0.14703,8e-05,15.90574]
[1777906895708,39.68,80282.17,0.0,-0.14703,8e-05,15.90574]
[1777906895952,39.68,80282.17,0.0,-0.14703,8e-05,15.90574]
[1777906896160,39.68,80291.73,0.0,-0.14623,8e-05,15.84973]
[1777906896617,39.68,80291.73,0.0,-0.14623,8e-05,15.84973]
[1777906897158,39.68,80306.35,0.0,-0.14502,8e-05,15.76399]
[1777906897619,39.68,80306.35,0.0,-0.14502,8e-05,15.76399]
[1777906898165,39.68,80312.36,0.0,-0.14452,8e-05,15.72904]
[1777906899146,39.68,80312.36,0.0,-0.14452,8e-05,15.72904]
[1777906899174,39.68,80314.46,0.0,-0.14435,8e-05,15.71691]
[1777906899441,39.68,80314.46,0.0,-0.14435,8e-05,15.71691]
[1777906900642,39.68,80313.72,0.0,-0.14442,8e-05,15.72173]
[1777906901113,39.68,80313.72,0.0,-0.14442,8e-05,15.72173]
[1777906900658,39.68,80315.25,0.0,-0.1443,8e-05,15.71319]
[1777906901446,39.68,80315.25,0.0,-0.1443,8e-05,15.71319]
[1777906902883,39.68,80314.49,0.0,-0.14437,8e-05,15.71814]
[1777906903453,39.69,80314.26,0.0,-0.1444,8e-05,15.71996]
[1777906904109,39.69,80314.26,0.0,-0.1444,8e-05,15.71996]
[1777906904667,39.7,80313.96,0.0,-0.14448,8e-05,15.72641]
[1777906906123,39.71,80314.46,0.0,-0.14451,8e-05,15.72806]
[1777906906476,39.72,80314.06,0.0,-0.1446,8e-05,15.73497]
[1777906906676,39.72,80314.06,0.0,-0.1446,8e-05,15.73497]
[1777906906819,39.73,80313.47,0.0,-0.14471,8e-05,15.74291]
[1777906908396,39.73,80313.47,0.0,-0.14471,8e-05,15.74291]
[1777906909072,39.73,80313.47,0.0,-0.14471,8e-05,15.74291]
[1777906909087,39.73,80313.47,0.0,-0.14471,8e-05,15.74291]
[1777906910376,39.73,80308.65,0.0,-0.14512,8e-05,15.77206]
[1777906911130,39.73,80308.65,0.0,-0.14512,8e-05,15.77206]
[1777906911603,39.73,80313.05,0.0,-0.14477,8e-05,15.74706]
[1777906911615,39.73,80313.05,0.0,-0.14477,8e-05,15.74706]
[1777906911661,39.73,80313.16,0.0,-0.14477,8e-05,15.74685]
[1777906912971,39.73,80313.16,0.0,-0.14477,8e-05,15.74685]
[1777906913114,39.73,80313.16,0.0,-0.14477,8e-05,15.74685]
[1777906913160,39.73,80312.92,0.0,-0.14479,8e-05,15.74871]
[1777906913240,39.73,80312.92,0.0,-0.14479,8e-05,15.74871]
[1777906914179,39.73,80312.92,0.0,-0.14479,8e-05,15.74871]
[1777906914204,39.73,80312.68,0.0,-0.14481,8e-05,15.75012]
[1777906914297,39.73,80312.68,0.0,-0.14481,8e-05,15.75012]
[1777906914895,39.73,80312.68,0.0,-0.14481,8e-05,15.75012]
[1777906914925,39.74,80324.41,0.0,-0.14385,8e-05,15.68219]
[1777906915253,39.74,80324.41,0.0,-0.14385,8e-05,15.68219]
[1777906915339,39.74,80324.41,0.0,-0.14385,8e-05,15.68219]
[1777906915787,39.74,80324.41,0.0,-0.14385,8e-05,15.68219]
[1777906916249,39.74,80317.85,0.0,-0.1444,8e-05,15.72124]
[1777906917025,39.74,80317.85,0.0,-0.1444,8e-05,15.72124]
[1777906917115,39.75,80298.63,0.0,-0.14607,8e-05,15.83898]
[1777906918329,39.75,80298.33,0.0,-0.14609,8e-05,15.84106]
[1777906918334,39.75,80298.33,0.0,-0.14609,8e-05,15.84106]
[1777906919018,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906920328,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906920377,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906920734,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906920889,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906920985,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906921154,39.75,80299.81,0.0,-0.14598,8e-05,15.83268]
[1777906921139,39.75,80307.98,0.0,-0.14531,8e-05,15.78537]
[1777906921231,39.75,80307.98,0.0,-0.14531,8e-05,15.78537]
[1777906922128,39.75,80295.13,0.0,-0.14638,8e-05,15.86122]
[1777906922209,39.75,80295.13,0.0,-0.14638,8e-05,15.86122]
[1777906922752,39.75,80295.13,0.0,-0.14638,8e-05,15.86122]
[1777906923393,39.75,80298.22,0.0,-0.14613,8e-05,15.84336]
[1777906923432,39.75,80298.22,0.0,-0.14613,8e-05,15.84336]
[1777906923634,39.75,80300.54,0.0,-0.14593,8e-05,15.82973]
[1777906925104,39.75,80300.54,0.0,-0.14593,8e-05,15.82973]
[1777906925195,39.75,80299.97,0.0,-0.14599,8e-05,15.83372]
[1777906925439,39.75,80299.97,0.0,-0.14599,8e-05,15.83372]
[1777906926069,39.76,80303.27,0.0,-0.14572,8e-05,15.81468]
[1777906926340,39.76,80303.27,0.0,-0.14572,8e-05,15.81468]
[1777906926643,39.76,80296.72,0.0,-0.14627,8e-05,15.85349]
[1777906927535,39.76,80296.72,0.0,-0.14627,8e-05,15.85349]
[1777906927565,39.76,80293.36,0.0,-0.14655,8e-05,15.87323]
[1777906928285,39.76,80293.36,0.0,-0.14655,8e-05,15.87323]
[1777906928609,39.76,80293.36,0.0,-0.14655,8e-05,15.87323]
[1777906928724,39.76,80293.36,0.0,-0.14655,8e-05,15.87323]
[1777906928789,39.76,80295.65,0.0,-0.14637,8e-05,15.86035]
[1777906929425,39.76,80295.65,0.0,-0.14637,8e-05,15.86035]
[1777906930593,39.76,80303.91,0.0,-0.14568,8e-05,15.81214]
[1777906930617,39.76,80303.91,0.0,-0.14568,8e-05,15.81214]
[1777906932508,39.76,80316.66,0.0,-0.14464,8e-05,15.73805]
[1777906933732,39.76,80316.87,0.0,-0.14462,8e-05,15.73728]
[1777906933898,39.76,80316.87,0.0,-0.14462,8e-05,15.73728]
[1777906934028,39.76,80316.87,0.0,-0.14462,8e-05,15.73728]
[1777906934105,39.76,80309.58,0.0,-0.14524,8e-05,15.78053]
[1777906935152,39.76,80309.58,0.0,-0.14524,8e-05,15.78053]
[1777906935797,39.76,80309.58,0.0,-0.14524,8e-05,15.78053]
[1777906935808,39.76,80309.58,0.0,-0.14524,8e-05,15.78053]
[1777906935921,39.76,80309.58,0.0,-0.14524,8e-05,15.78053]
[1777906936019,39.76,80308.38,0.0,-0.14534,8e-05,15.78816]
[1777906938435,39.76,80307.54,0.0,-0.14542,8e-05,15.79333]
[1777906938462,39.76,80307.54,0.0,-0.14542,8e-05,15.79333]
[1777906938677,39.76,80307.54,0.0,-0.14542,8e-05,15.79333]
[1777906938882,39.76,80307.54,0.0,-0.14542,8e-05,15.79333]
[1777906939029,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906939346,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906939449,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906939471,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940593,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940624,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940678,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940737,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940756,39.76,80301.41,0.0,-0.14593,8e-05,15.82954]
[1777906940873,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906941779,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942038,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942083,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942107,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942111,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942139,39.77,80327.21,0.0,-0.14379,8e-05,15.67835]
[1777906942140,39.77,80331.87,0.0,-0.14342,8e-05,15.65158]
[1777906943572,39.77,80331.87,0.0,-0.14342,8e-05,15.65158]
[1777906943614,39.77,80331.87,0.0,-0.14342,8e-05,15.65158]
[1777906943622,39.77,80331.87,0.0,-0.14342,8e-05,15.65158]
[1777906945923,39.77,80338.61,0.0,-0.14288,8e-05,15.61322]
[1777906946202,39.77,80340.64,0.0,-0.14272,8e-05,15.60172]
[1777906947319,39.77,80335.48,0.0,-0.14315,8e-05,15.63238]
[1777906947338,39.77,80335.48,0.0,-0.14315,8e-05,15.63238]
[1777906948222,39.77,80335.48,0.0,-0.14315,8e-05,15.63238]
[1777906948249,39.77,80335.48,0.0,-0.14315,8e-05,15.63238]
[1777906948234,39.77,80333.25,0.0,-0.14334,8e-05,15.64609]
[1777906949644,39.77,80333.9,0.0,-0.1433,8e-05,15.64289]
[1777906949692,39.78,80335.03,0.0,-0.14321,8e-05,15.63688]
[1777906953404,39.78,80328.04,0.0,-0.14378,8e-05,15.67545]
[1777906956304,39.78,80326.17,0.0,-0.14396,8e-05,15.68809]
[1777906959544,39.79,80324.43,0.0,-0.14413,8e-05,15.70009]
[1777906960112,39.79,80324.43,0.0,-0.14413,8e-05,15.70009]
[1777906960824,39.79,80326.5,0.0,-0.14396,8e-05,15.68849]
[1777906963157,39.79,80329.96,0.0,-0.14369,8e-05,15.66931]
[1777906967153,39.8,80331.23,0.0,-0.14362,8e-05,15.66415]
[1777906968116,39.8,80331.87,0.0,-0.14357,8e-05,15.66097]
[1777906968261,39.8,80328.57,0.0,-0.14385,8e-05,15.68089]
[1777906969567,39.81,80328.05,0.0,-0.14397,8e-05,15.68937]
[1777906969572,39.81,80328.05,0.0,-0.14397,8e-05,15.68937]
[1777906969605,39.81,80328.05,0.0,-0.14397,8e-05,15.68937]
[1777906969635,39.81,80328.05,0.0,-0.14397,8e-05,15.68937]
[1777906969687,39.82,80328.05,0.0,-0.14404,8e-05,15.69463]
[1777906970914,39.82,80328.05,0.0,-0.14404,8e-05,15.69463]
[1777906970975,39.82,80328.05,0.0,-0.14404,8e-05,15.69463]
[1777906971293,39.82,80328.05,0.0,-0.14404,8e-05,15.69463]
[1777906971896,39.84,80314.69,0.0,-0.14522,8e-05,15.77866]
[1777906973050,39.84,80314.69,0.0,-0.14522,8e-05,15.77866]
[1777906973147,39.84,80300.09,0.0,-0.14644,8e-05,15.86458]
[1777906974531,39.84,80299.99,0.0,-0.14645,8e-05,15.86543]
[1777906974770,39.84,80299.99,0.0,-0.14645,8e-05,15.86543]
[1777906975094,39.84,80299.99,0.0,-0.14645,8e-05,15.86543]
[1777906975111,39.84,80298.91,0.0,-0.14655,8e-05,15.87202]
[1777906975851,39.84,80298.91,0.0,-0.14655,8e-05,15.87202]
[1777906975945,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906976939,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906976950,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906977092,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906977202,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906977270,39.84,80300.05,0.0,-0.14646,8e-05,15.86558]
[1777906977306,39.84,80300.25,0.0,-0.14644,8e-05,15.86465]
[1777906977481,39.84,80300.25,0.0,-0.14644,8e-05,15.86465]
[1777906978783,39.84,80298.74,0.0,-0.14657,8e-05,15.87374]
[1777906978801,39.84,80298.74,0.0,-0.14657,8e-05,15.87374]
[1777906978924,39.84,80298.74,0.0,-0.14657,8e-05,15.87374]
[1777906978954,39.84,80298.74,0.0,-0.14657,8e-05,15.87374]
[1777906979001,39.84,80298.74,0.0,-0.14657,8e-05,15.87374]
[1777906979087,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979502,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979532,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979633,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979677,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979841,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979864,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906980302,39.85,80297.26,0.0,-0.14672,8e-05,15.88464]
[1777906979939,39.85,80311.11,0.0,-0.14558,8e-05,15.80371]
[1777906980651,39.85,80311.11,0.0,-0.14558,8e-05,15.80371]
[1777906981018,39.85,80327.35,0.0,-0.14424,8e-05,15.70895]
[1777906981627,39.85,80327.35,0.0,-0.14424,8e-05,15.70895]
[1777906982153,39.85,80327.35,0.0,-0.14424,8e-05,15.70895]
[1777906982162,39.85,80327.35,0.0,-0.14424,8e-05,15.70895]
[1777906982322,39.85,80327.35,0.0,-0.14424,8e-05,15.70895]
[1777906982298,39.85,80334.03,0.0,-0.14369,8e-05,15.67031]
[1777906982541,39.85,80334.03,0.0,-0.14369,8e-05,15.67031]
[1777906982856,39.85,80334.03,0.0,-0.14369,8e-05,15.67031]
[1777906982865,39.85,80347.58,0.0,-0.14259,8e-05,15.59124]
[1777906984050,39.85,80347.58,0.0,-0.14259,8e-05,15.59124]
[1777906984151,39.85,80347.58,0.0,-0.14259,8e-05,15.59124]
[1777906984329,39.85,80334.81,0.0,-0.14364,8e-05,15.6663]
[1777906984809,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906985421,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906985830,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906985868,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906985916,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906985955,39.85,80334.33,0.0,-0.14368,8e-05,15.66934]
[1777906986085,39.85,80317.03,0.0,-0.14511,8e-05,15.77073]
[1777906987314,39.85,80317.03,0.0,-0.14511,8e-05,15.77073]
[1777906987333,39.85,80317.03,0.0,-0.14511,8e-05,15.77104]
[1777906988218,39.85,80317.03,0.0,-0.14511,8e-05,15.77104]
[1777906990101,39.85,80312.8,0.0,-0.14547,8e-05,15.79638]
[1777906990147,39.85,80312.8,0.0,-0.14547,8e-05,15.79638]
[1777906990153,39.85,80312.8,0.0,-0.14547,8e-05,15.79638]
[1777906990168,39.85,80312.8,0.0,-0.14547,8e-05,15.79638]
[1777906991204,39.85,80313.31,0.0,-0.14543,8e-05,15.79366]
[1777906992128,39.85,80313.82,0.0,-0.1454,8e-05,15.79102]
[1777906993199,39.86,80313.5,0.0,-0.14543,8e-05,15.79325]
[1777906998241,39.86,80308.76,0.0,-0.14584,8e-05,15.82261]
[1777906999853,39.86,80311.02,0.0,-0.14566,8e-05,15.81]
[1777906999864,39.86,80311.02,0.0,-0.14566,8e-05,15.81]
[1777907000629,39.86,80314.56,0.0,-0.14537,8e-05,15.78961]
[1777907000689,39.86,80314.56,0.0,-0.14537,8e-05,15.78961]
[1777907000729,39.86,80314.56,0.0,-0.14537,8e-05,15.78961]
[1777907001049,39.86,80314.56,0.0,-0.14537,8e-05,15.78961]
[1777907001064,39.86,80314.56,0.0,-0.14537,8e-05,15.78961]
[1777907001261,39.86,80308.82,0.0,-0.14585,8e-05,15.82356]
[1777907003106,39.86,80308.82,0.0,-0.14586,8e-05,15.82385]
[1777907003151,39.86,80308.82,0.0,-0.14586,8e-05,15.82385]
[1777907003175,39.86,80304.66,0.0,-0.14621,8e-05,15.84846]
[1777907003352,39.86,80304.66,0.0,-0.14621,8e-05,15.84846]
[1777907004055,39.86,80304.66,0.0,-0.14621,8e-05,15.84846]
[1777907004064,39.86,80304.66,0.0,-0.14621,8e-05,15.84846]
[1777907004117,39.86,80303.07,0.0,-0.14634,8e-05,15.85803]
[1777907004984,39.86,80287.25,0.0,-0.14767,8e-05,15.95093]
[1777907005409,39.86,80287.25,0.0,-0.14767,8e-05,15.95093]
[1777907005871,39.86,80287.25,0.0,-0.14767,8e-05,15.95093]
[1777907006123,39.86,80287.25,0.0,-0.14767,8e-05,15.95093]
[1777907006247,39.87,80255.06,0.0,-0.15038,8e-05,16.13987]
[1777907006979,39.87,80255.06,0.0,-0.15038,8e-05,16.13987]
[1777907007054,39.87,80250.94,0.0,-0.15074,8e-05,16.1643]
[1777907007807,39.87,80250.94,0.0,-0.15074,8e-05,16.1643]
[1777907007871,39.87,80250.94,0.0,-0.15074,8e-05,16.1643]
[1777907008354,39.87,80248.29,0.0,-0.15097,9e-05,16.18008]
[1777907008444,39.87,80248.29,0.0,-0.15097,9e-05,16.18008]
[1777907008967,39.87,80248.29,0.0,-0.15097,9e-05,16.18008]
[1777907010503,39.87,80243.05,0.0,-0.15142,9e-05,16.2112]
[1777907012411,39.87,80242.41,0.0,-0.15145,9e-05,16.2111]
[1777907015237,39.87,80236.69,0.0,-0.15194,9e-05,16.24493]
[1777907017090,39.87,80250.02,0.0,-0.15081,8e-05,16.16731]
[1777907017573,39.87,80250.02,0.0,-0.15081,8e-05,16.16731]
[1777907017588,39.87,80250.02,0.0,-0.15081,8e-05,16.16731]
[1777907018347,39.87,80250.02,0.0,-0.15081,8e-05,16.16731]
[1777907018061,39.87,80250.02,0.0,-0.15081,8e-05,16.16756]
[1777907019067,39.87,80250.34,0.0,-0.15079,8e-05,16.16595]
[1777907019489,39.87,80250.34,0.0,-0.15079,8e-05,16.16595]
[1777907019891,39.87,80250.34,0.0,-0.15079,8e-05,16.16595]
[1777907020077,39.87,80247.36,0.0,-0.15105,9e-05,16.18364]
[1777907020460,39.87,80247.36,0.0,-0.15105,9e-05,16.18364]
[1777907022482,39.87,80257.39,0.0,-0.1502,8e-05,16.12546]
[1777907023418,39.87,80260.94,0.0,-0.14991,8e-05,16.10481]
[1777907024727,39.87,80264.34,0.0,-0.14962,8e-05,16.08506]
[1777907024748,39.87,80264.34,0.0,-0.14962,8e-05,16.08506]
[1777907025371,39.87,80260.74,0.0,-0.14992,8e-05,16.10609]
[1777907026037,39.87,80260.74,0.0,-0.14992,8e-05,16.10609]
[1777907026136,39.87,80255.87,0.0,-0.15034,8e-05,16.13493]
[1777907026656,39.87,80255.87,0.0,-0.15034,8e-05,16.13493]
[1777907027121,39.88,80255.87,0.0,-0.15034,8e-05,16.13506]
[1777907029310,39.88,80244.17,0.0,-0.15134,9e-05,16.20422]
[1777907031151,39.88,80230.71,0.0,-0.1525,9e-05,16.28343]
[1777907033263,39.88,80226.85,0.0,-0.15283,9e-05,16.30616]
[1777907033381,39.88,80226.85,0.0,-0.15283,9e-05,16.30616]
[1777907033395,39.88,80224.16,0.0,-0.15306,9e-05,16.32201]
[1777907034169,39.88,80224.05,0.0,-0.15307,9e-05,16.32272]
[1777907036184,39.88,80213.04,0.0,-0.15402,9e-05,16.38722]
[1777907036655,39.88,80213.04,0.0,-0.15402,9e-05,16.38722]
[1777907038009,39.88,80208.2,0.0,-0.15444,9e-05,16.41553]
[1777907038197,39.88,80209.6,0.0,-0.15431,9e-05,16.40727]
[1777907039896,39.88,80208.36,0.0,-0.15442,9e-05,16.41448]
[1777907039947,39.88,80208.36,0.0,-0.15442,9e-05,16.41448]
[1777907040270,39.88,80208.36,0.0,-0.15442,9e-05,16.41448]
[1777907040362,39.88,80208.36,0.0,-0.15442,9e-05,16.41448]
[1777907040368,39.88,80229.64,0.0,-0.15259,9e-05,16.28968]
[1777907040709,39.88,80229.64,0.0,-0.15259,9e-05,16.28968]
[1777907040886,39.88,80229.64,0.0,-0.15259,9e-05,16.28968]
[1777907041025,39.88,80229.64,0.0,-0.15259,9e-05,16.28968]
[1777907041213,39.88,80229.64,0.0,-0.15259,9e-05,16.28968]
[1777907041357,39.88,80252.73,0.0,-0.15062,8e-05,16.15423]
[1777907041445,39.88,80252.73,0.0,-0.15062,8e-05,16.15423]
[1777907041489,39.88,80252.73,0.0,-0.15062,8e-05,16.15423]
[1777907041654,39.88,80252.73,0.0,-0.15062,8e-05,16.15423]
[1777907041790,39.88,80252.73,0.0,-0.15062,8e-05,16.15423]
[1777907042240,39.88,80252.73,0.0,-0.15062,8e-05,16.15437]
[1777907043559,39.88,80258.05,0.0,-0.15017,8e-05,16.12336]
[1777907044360,39.88,80257.39,0.0,-0.15023,8e-05,16.12743]
[1777907044978,39.88,80257.39,0.0,-0.15023,8e-05,16.12743]
[1777907045262,39.88,80257.39,0.0,-0.15023,8e-05,16.12742]
[1777907046127,39.88,80257.39,0.0,-0.15023,8e-05,16.12742]
[1777907046143,39.88,80257.39,0.0,-0.15023,8e-05,16.12742]
[1777907046270,39.88,80252.2,0.0,-0.15068,8e-05,16.15814]
[1777907047328,39.88,80252.2,0.0,-0.15068,8e-05,16.15814]
[1777907047379,39.88,80243.58,0.0,-0.15141,9e-05,16.2089]
[1777907047699,39.88,80243.58,0.0,-0.15141,9e-05,16.2089]
[1777907049170,39.88,80243.58,0.0,-0.15142,9e-05,16.20915]
[1777907049294,39.88,80243.72,0.0,-0.1514,9e-05,16.20841]
[1777907049670,39.88,80243.72,0.0,-0.1514,9e-05,16.20841]
[1777907050331,39.88,80222.95,0.0,-0.15318,9e-05,16.33029]
[1777907050514,39.88,80222.95,0.0,-0.15318,9e-05,16.33029]
[1777907051325,39.88,80222.95,0.0,-0.15318,9e-05,16.33037]
[1777907051405,39.88,80222.95,0.0,-0.15318,9e-05,16.33037]
[1777907052377,39.88,80205.8,0.0,-0.15466,9e-05,16.43095]
[1777907052887,39.88,80205.8,0.0,-0.15466,9e-05,16.43095]
[1777907054914,39.88,80200.49,0.0,-0.15512,9e-05,16.4619]
[1777907054925,39.88,80200.49,0.0,-0.15512,9e-05,16.4619]
[1777907056160,39.88,80200.41,0.0,-0.15512,9e-05,16.46227]
[1777907056495,39.88,80199.86,0.0,-0.15517,9e-05,16.46539]
[1777907056550,39.88,80199.86,0.0,-0.15517,9e-05,16.46539]
[1777907057356,39.88,80195.96,0.0,-0.15551,9e-05,16.48814]
[1777907061059,39.88,80188.41,0.0,-0.15616,9e-05,16.53188]
[1777907061192,39.88,80188.41,0.0,-0.15616,9e-05,16.53188]
[1777907061363,39.88,80188.41,0.0,-0.15616,9e-05,16.53188]
[1777907061861,39.88,80188.18,0.0,-0.15617,9e-05,16.53302]
[1777907062052,39.88,80188.18,0.0,-0.15617,9e-05,16.53302]
[1777907062411,39.88,80182.79,0.0,-0.15664,9e-05,16.5648]
[1777907063003,39.88,80182.79,0.0,-0.15664,9e-05,16.5648]
[1777907067132,39.88,80168.48,0.0,-0.1579,9e-05,16.64889]
[1777907069466,39.88,80169.87,0.0,-0.15778,9e-05,16.64075]
[1777907075478,39.88,80169.99,0.0,-0.15773,9e-05,16.63543]
[1777907081182,39.88,80171.39,0.0,-0.1576,9e-05,16.62641]
[1777907081242,39.88,80169.6,0.0,-0.15775,9e-05,16.63676]
[1777907082834,39.88,80169.6,0.0,-0.15775,9e-05,16.63676]
[1777907082893,39.88,80164.65,0.0,-0.15818,9e-05,16.66561]
[1777907083912,39.88,80164.65,0.0,-0.15818,9e-05,16.66561]
[1777907083963,39.87,80157.72,0.0,-0.15879,9e-05,16.70585]
[1777907084455,39.87,80157.72,0.0,-0.15879,9e-05,16.70585]
[1777907084546,39.87,80157.72,0.0,-0.15879,9e-05,16.70585]
[1777907084554,39.87,80157.72,0.0,-0.15879,9e-05,16.70585]
[1777907084556,39.87,80159.27,0.0,-0.15865,9e-05,16.69677]
[1777907088411,39.87,80164.29,0.0,-0.1582,9e-05,16.66686]
[1777907088784,39.87,80167.26,0.0,-0.15794,9e-05,16.64926]
[1777907088988,39.87,80167.26,0.0,-0.15794,9e-05,16.64926]
[1777907089400,39.87,80167.26,0.0,-0.15794,9e-05,16.64926]
[1777907089426,39.87,80167.26,0.0,-0.15794,9e-05,16.64926]
[1777907089149,39.87,80165.07,0.0,-0.15813,9e-05,16.66174]
[1777907091363,39.87,80155.56,0.0,-0.15896,9e-05,16.71728]
[1777907091397,39.87,80155.56,0.0,-0.15896,9e-05,16.71728]
[1777907091478,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907091742,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907091881,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907091988,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907092042,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907092187,39.87,80150.19,0.0,-0.15943,9e-05,16.74866]
[1777907092352,39.87,80147.77,0.0,-0.15964,9e-05,16.76272]
[1777907092787,39.87,80147.77,0.0,-0.15964,9e-05,16.76272]
[1777907093163,39.87,80147.77,0.0,-0.15964,9e-05,16.76272]
[1777907093207,39.87,80147.77,0.0,-0.15964,9e-05,16.76272]
[1777907093412,39.87,80147.77,0.0,-0.15964,9e-05,16.76272]
[1777907093347,39.87,80134.7,0.0,-0.1608,9e-05,16.83934]
[1777907095158,39.87,80116.62,0.0,-0.16241,9e-05,16.94537]
[1777907095581,39.87,80116.62,0.0,-0.16241,9e-05,16.94537]
[1777907096540,39.87,80116.62,0.0,-0.16241,9e-05,16.94537]
[1777907096896,39.87,80116.34,0.0,-0.16244,9e-05,16.947]
[1777907097137,39.87,80116.34,0.0,-0.16244,9e-05,16.947]
[1777907097411,39.87,80104.99,0.0,-0.16345,9e-05,17.01344]
[1777907097825,39.87,80104.99,0.0,-0.16345,9e-05,17.01344]
[1777907098423,39.87,80104.99,0.0,-0.16345,9e-05,17.01344]
[1777907097867,39.87,80097.02,0.0,-0.16417,9e-05,17.06009]
[1777907098727,39.87,80097.02,0.0,-0.16417,9e-05,17.06009]
[1777907098873,39.87,80097.02,0.0,-0.16417,9e-05,17.06009]
[1777907098996,39.87,80097.02,0.0,-0.16417,9e-05,17.06009]
[1777907099118,39.87,80097.02,0.0,-0.16417,9e-05,17.06009]
[1777907099897,39.87,80089.28,0.0,-0.16484,9e-05,17.10363]
[1777907101473,39.86,80078.86,0.0,-0.16571,9e-05,17.15996]
[1777907102233,39.86,80078.86,0.0,-0.16571,9e-05,17.15996]
[1777907103336,39.85,80077.37,0.0,-0.16581,9e-05,17.16579]
[1777907105216,39.84,80079.91,0.0,-0.16553,9e-05,17.14803]
[1777907105804,39.83,80070.95,0.0,-0.16627,9e-05,17.19513]
[1777907105818,39.83,80070.95,0.0,-0.16627,9e-05,17.19513]
[1777907106002,39.83,80070.95,0.0,-0.16627,9e-05,17.19513]
[1777907106147,39.83,80070.95,0.0,-0.16627,9e-05,17.19513]
[1777907106174,39.83,80070.95,0.0,-0.16627,9e-05,17.19513]
[1777907106204,39.83,80075.45,0.0,-0.16585,9e-05,17.16865]
[1777907107020,39.83,80075.45,0.0,-0.16585,9e-05,17.16865]
[1777907107370,39.83,80075.45,0.0,-0.16585,9e-05,17.16865]
[1777907107423,39.83,80075.45,0.0,-0.16585,9e-05,17.16865]
[1777907107446,39.83,80075.45,0.0,-0.16585,9e-05,17.16865]
[1777907107652,39.82,80084.9,0.0,-0.16496,9e-05,17.11044]
[1777907108861,39.82,80084.9,0.0,-0.16496,9e-05,17.11044]
[1777907109599,39.81,80082.13,0.0,-0.16515,9e-05,17.1227]
[1777907109740,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907110549,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907110578,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907111093,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907111203,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907111393,39.81,80078.83,0.0,-0.16545,9e-05,17.14204]
[1777907111452,39.8,80077.92,0.0,-0.16546,9e-05,17.14287]
[1777907112544,39.8,80077.92,0.0,-0.16546,9e-05,17.14287]
[1777907112981,39.8,80077.92,0.0,-0.16546,9e-05,17.14287]
[1777907113669,39.8,80075.73,0.0,-0.16565,9e-05,17.15524]
[1777907114904,39.8,80071.5,0.0,-0.16604,9e-05,17.18003]
[1777907115132,39.8,80071.5,0.0,-0.16604,9e-05,17.18003]
[1777907115430,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907115606,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907115761,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907116954,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907116997,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907117318,39.79,80070.74,0.0,-0.1661,9e-05,17.18396]
[1777907117417,39.79,80058.68,0.0,-0.16719,9e-05,17.25435]
[1777907117693,39.79,80058.68,0.0,-0.16719,9e-05,17.25435]
[1777907117721,39.79,80058.68,0.0,-0.16719,9e-05,17.25435]
[1777907117917,39.79,80058.68,0.0,-0.16719,9e-05,17.25435]
[1777907118495,39.79,80058.35,0.0,-0.16722,9e-05,17.25628]
[1777907118690,39.79,80058.35,0.0,-0.16722,9e-05,17.25628]
[1777907119155,39.79,80058.35,0.0,-0.16722,9e-05,17.25628]
[1777907119177,39.79,80070.03,0.0,-0.16615,9e-05,17.1873]
[1777907120804,39.79,80070.03,0.0,-0.16615,9e-05,17.1873]
[1777907122101,39.79,80063.31,0.0,-0.16675,9e-05,17.22613]
[1777907122438,39.79,80063.31,0.0,-0.16675,9e-05,17.22613]
[1777907122188,39.79,80057.43,0.0,-0.16729,9e-05,17.26042]
[1777907122897,39.79,80057.43,0.0,-0.16729,9e-05,17.26042]
[1777907122915,39.79,80057.43,0.0,-0.16729,9e-05,17.26042]
[1777907123180,39.79,80057.43,0.0,-0.16729,9e-05,17.26042]
[1777907123430,39.79,80057.43,0.0,-0.16729,9e-05,17.26042]
[1777907124126,39.79,80049.12,0.0,-0.16805,9e-05,17.30904]
[1777907124477,39.79,80049.12,0.0,-0.16805,9e-05,17.30904]
[1777907124890,39.79,80043.91,0.0,-0.16852,9e-05,17.33943]
[1777907126195,39.79,80043.91,0.0,-0.16852,9e-05,17.33943]
[1777907126745,39.79,80053.75,0.0,-0.16762,9e-05,17.28166]
[1777907126934,39.79,80053.75,0.0,-0.16762,9e-05,17.28166]
[1777907129397,39.79,80059.0,0.0,-0.16712,9e-05,17.24988]
[1777907129409,39.79,80059.0,0.0,-0.16712,9e-05,17.24988]
[1777907129442,39.79,80053.02,0.0,-0.16767,9e-05,17.28486]
[1777907130020,39.79,80053.02,0.0,-0.16767,9e-05,17.28486]
[1777907130139,39.79,80053.02,0.0,-0.16767,9e-05,17.28486]
[1777907130192,39.79,80053.02,0.0,-0.16767,9e-05,17.28486]
[1777907130233,39.79,80047.75,0.0,-0.16815,9e-05,17.31564]
[1777907132379,39.79,80063.39,0.0,-0.16668,9e-05,17.21914]
[1777907132546,39.79,80063.39,0.0,-0.16668,9e-05,17.21914]
[1777907132990,39.79,80063.39,0.0,-0.16668,9e-05,17.21914]
[1777907133189,39.78,80073.49,0.0,-0.16576,9e-05,17.15959]
[1777907134812,39.78,80083.55,0.0,-0.16484,9e-05,17.10033]
[1777907136163,39.78,80089.47,0.0,-0.16428,9e-05,17.06367]
[1777907136229,39.78,80089.47,0.0,-0.16428,9e-05,17.06367]
[1777907136436,39.78,80107.68,0.0,-0.16264,9e-05,16.95648]
[1777907137385,39.78,80126.46,0.0,-0.16095,9e-05,16.84589]
[1777907137562,39.78,80126.46,0.0,-0.16095,9e-05,16.84589]
[1777907137947,39.78,80126.46,0.0,-0.16095,9e-05,16.84589]
[1777907138010,39.78,80126.46,0.0,-0.16095,9e-05,16.84571]
[1777907138940,39.78,80126.46,0.0,-0.16095,9e-05,16.84571]
[1777907139240,39.78,80133.92,0.0,-0.16029,9e-05,16.80178]
[1777907139872,39.78,80133.92,0.0,-0.16029,9e-05,16.80178]
[1777907141864,39.78,80130.08,0.0,-0.16062,9e-05,16.82406]
[1777907143026,39.78,80129.39,0.0,-0.16068,9e-05,16.82797]
[1777907143070,39.78,80129.39,0.0,-0.16068,9e-05,16.82797]
[1777907143171,39.78,80138.98,0.0,-0.15983,9e-05,16.77153]
[1777907143980,39.78,80138.98,0.0,-0.15983,9e-05,16.77153]
[1777907144082,39.78,80139.74,0.0,-0.15976,9e-05,16.767]
[1777907145059,39.78,80139.74,0.0,-0.15976,9e-05,16.767]
[1777907145112,39.78,80139.02,0.0,-0.15982,9e-05,16.77117]
[1777907145851,39.78,80139.02,0.0,-0.15982,9e-05,16.77117]
[1777907149219,39.77,80125.61,0.0,-0.16101,9e-05,16.84948]
[1777907150425,39.77,80122.85,0.0,-0.16125,9e-05,16.86548]
[1777907150453,39.77,80122.85,0.0,-0.16125,9e-05,16.86548]
[1777907152771,39.77,80127.03,0.0,-0.16087,9e-05,16.84032]
[1777907157229,39.77,80134.14,0.0,-0.16023,9e-05,16.79797]
[1777907157317,39.77,80134.14,0.0,-0.16023,9e-05,16.79797]
[1777907157420,39.77,80134.14,0.0,-0.16023,9e-05,16.79797]
[1777907157486,39.77,80138.33,0.0,-0.15986,9e-05,16.77323]
[1777907157796,39.77,80138.33,0.0,-0.15986,9e-05,16.77323]
[1777907159166,39.77,80154.59,0.0,-0.15842,9e-05,16.67763]
[1777907160403,39.77,80154.59,0.0,-0.15842,9e-05,16.67763]
[1777907164500,39.77,80159.97,0.0,-0.15793,9e-05,16.64536]
[1777907164606,39.77,80151.12,0.0,-0.15871,9e-05,16.69738]
[1777907164932,39.77,80151.12,0.0,-0.15871,9e-05,16.69738]
[1777907165537,39.77,80133.87,0.0,-0.16024,9e-05,16.79867]
[1777907166500,39.77,80133.87,0.0,-0.16024,9e-05,16.79867]
[1777907166612,39.77,80134.07,0.0,-0.16022,9e-05,16.79737]
[1777907166730,39.77,80134.07,0.0,-0.16022,9e-05,16.79737]
[1777907166827,39.77,80134.07,0.0,-0.16022,9e-05,16.79737]
[1777907167339,39.77,80134.07,0.0,-0.16022,9e-05,16.79737]
[1777907167440,39.77,80102.7,0.0,-0.16302,9e-05,16.9816]
[1777907168220,39.77,80102.7,0.0,-0.16302,9e-05,16.9816]
[1777907168553,39.77,80102.7,0.0,-0.16302,9e-05,16.9816]
[1777907168249,39.77,80106.06,0.0,-0.16271,9e-05,16.9614]
[1777907168801,39.77,80106.06,0.0,-0.16271,9e-05,16.9614]
[1777907171602,39.77,80109.78,0.0,-0.16238,9e-05,16.93941]
[1777907171732,39.77,80109.78,0.0,-0.16238,9e-05,16.93941]
[1777907172255,39.77,80111.57,0.0,-0.16222,9e-05,16.92889]
[1777907173468,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173599,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173639,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173751,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173826,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173950,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907173989,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907174158,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907174381,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907174516,39.77,80129.28,0.0,-0.16063,9e-05,16.82456]
[1777907174483,39.77,80103.88,0.0,-0.1629,9e-05,16.97357]
[1777907174901,39.77,80103.88,0.0,-0.1629,9e-05,16.97357]
[1777907175274,39.76,80103.33,0.0,-0.16295,9e-05,16.97663]
[1777907175614,39.76,80103.33,0.0,-0.16295,9e-05,16.97663]
[1777907176165,39.76,80103.33,0.0,-0.16295,9e-05,16.97663]
[1777907176282,39.76,80095.85,0.0,-0.16362,9e-05,17.02031]
[1777907177607,39.76,80097.93,0.0,-0.16343,9e-05,17.0079]
[1777907177665,39.76,80097.93,0.0,-0.16343,9e-05,17.0079]
[1777907178287,39.76,80097.93,0.0,-0.16343,9e-05,17.0079]
[1777907178303,39.76,80097.93,0.0,-0.16343,9e-05,17.0079]
[1777907178386,39.76,80096.94,0.0,-0.16351,9e-05,17.01351]
[1777907179925,39.76,80096.69,0.0,-0.16353,9e-05,17.01497]
[1777907179997,39.76,80096.69,0.0,-0.16353,9e-05,17.01497]
[1777907180027,39.76,80096.69,0.0,-0.16353,9e-05,17.01497]
[1777907180061,39.76,80096.69,0.0,-0.16353,9e-05,17.01497]
[1777907187299,39.76,80102.89,0.0,-0.16298,9e-05,16.97869]
[1777907189463,39.76,80104.16,0.0,-0.16286,9e-05,16.97126]
[1777907189564,39.76,80103.15,0.0,-0.16296,9e-05,16.97721]
[1777907190017,39.76,80103.15,0.0,-0.16296,9e-05,16.97721]
[1777907190379,39.76,80103.15,0.0,-0.16296,9e-05,16.97721]
[1777907190679,39.76,80103.15,0.0,-0.16296,9e-05,16.97721]
[1777907191386,39.76,80103.1,0.0,-0.16293,9e-05,16.97329]
[1777907191920,39.76,80103.1,0.0,-0.16293,9e-05,16.97329]
[1777907192106,39.76,80103.1,0.0,-0.16293,9e-05,16.97329]
[1777907192540,39.76,80103.1,0.0,-0.16293,9e-05,16.97329]
[1777907192549,39.76,80113.19,0.0,-0.16203,9e-05,16.91405]
[1777907197318,39.76,80110.52,0.0,-0.16225,9e-05,16.92858]
[1777907198140,39.76,80114.42,0.0,-0.16189,9e-05,16.9054]
[1777907199571,39.76,80143.08,0.0,-0.15934,9e-05,16.7367]
[1777907199922,39.76,80143.08,0.0,-0.15934,9e-05,16.7367]
[1777907199976,39.76,80143.08,0.0,-0.15934,9e-05,16.7367]
[1777907200023,39.76,80143.08,0.0,-0.15934,9e-05,16.7367]
[1777907200454,39.76,80142.68,0.0,-0.15938,9e-05,16.73901]
[1777907201170,39.76,80142.68,0.0,-0.15938,9e-05,16.73901]
[1777907201246,39.76,80142.68,0.0,-0.15938,9e-05,16.73901]
[1777907201464,39.76,80148.23,0.0,-0.15888,9e-05,16.70619]
[1777907202543,39.76,80148.23,0.0,-0.15888,9e-05,16.70619]
[1777907202581,39.76,80148.23,0.0,-0.15888,9e-05,16.70619]
[1777907202594,39.76,80163.53,0.0,-0.15753,9e-05,16.61601]
[1777907202751,39.76,80163.53,0.0,-0.15753,9e-05,16.61601]
[1777907203819,39.76,80164.65,0.0,-0.15743,9e-05,16.60935]
[1777907203871,39.76,80164.65,0.0,-0.15743,9e-05,16.60935]
[1777907204426,39.76,80164.65,0.0,-0.15743,9e-05,16.60935]
[1777907204456,39.76,80164.65,0.0,-0.15743,9e-05,16.60935]
[1777907204585,39.76,80164.65,0.0,-0.15743,9e-05,16.60935]
[1777907204519,39.76,80176.54,0.0,-0.15639,9e-05,16.53929]
[1777907204639,39.76,80176.54,0.0,-0.15639,9e-05,16.53929]
[1777907204820,39.76,80176.54,0.0,-0.15639,9e-05,16.53929]
[1777907204847,39.76,80176.54,0.0,-0.15639,9e-05,16.53929]
[1777907205490,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907205854,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907205905,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907205915,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907205921,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907205965,39.76,80176.54,0.0,-0.15639,9e-05,16.53923]
[1777907206498,39.76,80189.83,0.0,-0.15523,9e-05,16.46095]
[1777907207589,39.76,80189.83,0.0,-0.15523,9e-05,16.46095]
[1777907207647,39.76,80193.95,0.0,-0.15487,9e-05,16.43676]
[1777907207751,39.76,80193.95,0.0,-0.15487,9e-05,16.43676]
[1777907207795,39.76,80193.95,0.0,-0.15487,9e-05,16.43676]
[1777907208512,39.76,80192.59,0.0,-0.15499,9e-05,16.44476]
[1777907210754,39.76,80196.67,0.0,-0.15463,9e-05,16.4206]
[1777907210765,39.76,80196.67,0.0,-0.15463,9e-05,16.4206]
[1777907210795,39.76,80196.67,0.0,-0.15463,9e-05,16.4206]
[1777907210830,39.76,80196.67,0.0,-0.15463,9e-05,16.4206]
[1777907211250,39.76,80196.67,0.0,-0.15463,9e-05,16.4206]
[1777907211534,39.76,80194.0,0.0,-0.15486,9e-05,16.43628]
[1777907211906,39.76,80194.0,0.0,-0.15486,9e-05,16.43628]
[1777907211922,39.76,80194.0,0.0,-0.15486,9e-05,16.43628]
[1777907211954,39.76,80194.0,0.0,-0.15486,9e-05,16.43628]
[1777907212541,39.76,80193.7,0.0,-0.15489,9e-05,16.43801]
[1777907214803,39.76,80183.83,0.0,-0.15574,9e-05,16.4959]
[1777907215563,39.76,80183.56,0.0,-0.15577,9e-05,16.49737]
[1777907218846,39.75,80178.64,0.0,-0.15619,9e-05,16.52587]
[1777907219595,39.75,80176.4,0.0,-0.15638,9e-05,16.53888]
[1777907221763,39.75,80171.07,0.0,-0.15684,9e-05,16.56987]
[1777907221952,39.75,80171.07,0.0,-0.15684,9e-05,16.56987]
[1777907222365,39.75,80171.07,0.0,-0.15684,9e-05,16.56987]
[1777907222900,39.75,80176.99,0.0,-0.15632,9e-05,16.53485]
[1777907223002,39.75,80176.99,0.0,-0.15632,9e-05,16.53485]
[1777907223014,39.75,80176.99,0.0,-0.15632,9e-05,16.53485]
[1777907223626,39.75,80179.15,0.0,-0.15613,9e-05,16.52197]
[1777907224199,39.75,80179.15,0.0,-0.15613,9e-05,16.52197]
[1777907224960,39.75,80180.96,0.0,-0.15597,9e-05,16.51117]
[1777907226938,39.75,80179.71,0.0,-0.15608,9e-05,16.51838]
[1777907227220,39.75,80179.71,0.0,-0.15608,9e-05,16.51838]
[1777907227273,39.75,80179.71,0.0,-0.15608,9e-05,16.51838]
[1777907229573,39.75,80177.05,0.0,-0.15631,9e-05,16.53369]
[1777907229617,39.75,80161.98,0.0,-0.15763,9e-05,16.6223]
[1777907230285,39.75,80161.98,0.0,-0.15763,9e-05,16.6223]
[1777907230333,39.75,80161.98,0.0,-0.15763,9e-05,16.6223]
[1777907231364,39.75,80150.87,0.0,-0.15861,9e-05,16.68774]
[1777907234398,39.75,80148.72,0.0,-0.1588,9e-05,16.70039]
[1777907234424,39.75,80146.88,0.0,-0.15896,9e-05,16.71114]
[1777907234861,39.75,80146.88,0.0,-0.15896,9e-05,16.71114]
[1777907235037,39.75,80146.88,0.0,-0.15896,9e-05,16.71114]
[1777907235110,39.75,80146.88,0.0,-0.15896,9e-05,16.71114]
[1777907235180,39.75,80146.21,0.0,-0.15902,9e-05,16.71507]
[1777907236577,39.75,80146.21,0.0,-0.15902,9e-05,16.71507]
[1777907236615,39.75,80129.2,0.0,-0.16052,9e-05,16.81503]
[1777907237086,39.75,80129.2,0.0,-0.16052,9e-05,16.81503]
[1777907237316,39.75,80129.2,0.0,-0.16052,9e-05,16.81503]
[1777907238329,39.75,80123.14,0.0,-0.16106,9e-05,16.85049]
[1777907238439,39.75,80114.64,0.0,-0.16182,9e-05,16.90024]
[1777907239129,39.75,80114.64,0.0,-0.16182,9e-05,16.90024]
[1777907239945,39.75,80119.28,0.0,-0.1614,9e-05,16.87271]
[1777907240562,39.75,80119.28,0.0,-0.1614,9e-05,16.87271]
[1777907239960,39.75,80121.62,0.0,-0.16119,9e-05,16.85872]
[1777907241434,39.75,80118.95,0.0,-0.16142,9e-05,16.87419]
[1777907243041,39.75,80118.95,0.0,-0.16142,9e-05,16.87419]
[1777907243127,39.75,80118.95,0.0,-0.16142,9e-05,16.87419]
[1777907243523,39.75,80118.95,0.0,-0.16142,9e-05,16.87419]
[1777907244814,39.75,80117.51,0.0,-0.16154,9e-05,16.88215]
[1777907245575,39.75,80118.99,0.0,-0.1614,9e-05,16.87294]
[1777907245843,39.75,80118.99,0.0,-0.1614,9e-05,16.87294]
[1777907246705,39.75,80111.94,0.0,-0.16203,9e-05,16.91431]
[1777907247010,39.75,80111.94,0.0,-0.16203,9e-05,16.91431]
[1777907247868,39.75,80106.18,0.0,-0.16255,9e-05,16.94803]
[1777907249577,39.75,80105.2,0.0,-0.16264,9e-05,16.95381]
[1777907251728,39.75,80110.6,0.0,-0.16212,9e-05,16.91773]
[1777907252007,39.75,80110.6,0.0,-0.16212,9e-05,16.91773]
[1777907252107,39.74,80109.61,0.0,-0.16221,9e-05,16.92346]
[1777907255266,39.74,80117.31,0.0,-0.16152,9e-05,16.87809]
[1777907255283,39.74,80117.31,0.0,-0.16152,9e-05,16.87809]
[1777907255343,39.74,80118.4,0.0,-0.16142,9e-05,16.87165]
[1777907257299,39.74,80118.4,0.0,-0.16142,9e-05,16.87163]
[1777907257630,39.74,80118.4,0.0,-0.16142,9e-05,16.87163]
[1777907257376,39.74,80115.15,0.0,-0.16171,9e-05,16.89068]
[1777907258005,39.74,80115.15,0.0,-0.16171,9e-05,16.89068]
[1777907258297,39.74,80115.15,0.0,-0.16171,9e-05,16.89068]
[1777907258382,39.74,80115.15,0.0,-0.16171,9e-05,16.89068]
[1777907258610,39.74,80115.15,0.0,-0.16171,9e-05,16.89068]
[1777907258684,39.74,80116.63,0.0,-0.16157,9e-05,16.88193]
[1777907258998,39.74,80116.63,0.0,-0.16157,9e-05,16.88193]
[1777907259045,39.74,80116.63,0.0,-0.16157,9e-05,16.88193]
[1777907259162,39.74,80116.63,0.0,-0.16157,9e-05,16.88193]
[1777907259225,39.74,80116.63,0.0,-0.16157,9e-05,16.88193]
[1777907259649,39.74,80152.75,0.0,-0.15836,9e-05,16.66931]
[1777907259880,39.74,80152.75,0.0,-0.15836,9e-05,16.66931]
[1777907260901,39.74,80152.75,0.0,-0.15836,9e-05,16.66931]
[1777907260937,39.74,80152.75,0.0,-0.15836,9e-05,16.66931]
[1777907261343,39.74,80152.75,0.0,-0.15836,9e-05,16.66931]
[1777907261426,39.74,80158.19,0.0,-0.15789,9e-05,16.63736]
[1777907261765,39.74,80158.19,0.0,-0.15789,9e-05,16.63736]
[1777907261958,39.74,80158.19,0.0,-0.15789,9e-05,16.63736]
[1777907262241,39.74,80158.19,0.0,-0.15789,9e-05,16.63736]
[1777907262342,39.74,80150.65,0.0,-0.15855,9e-05,16.68174]
[1777907262900,39.74,80150.65,0.0,-0.15855,9e-05,16.68174]
[1777907263569,39.74,80150.65,0.0,-0.15855,9e-05,16.68174]
[1777907269257,39.74,80142.98,0.0,-0.15922,9e-05,16.72655]
[1777907269448,39.74,80142.98,0.0,-0.15922,9e-05,16.72655]
[1777907269613,39.74,80137.39,0.0,-0.15972,9e-05,16.75942]
[1777907270238,39.74,80120.8,0.0,-0.16119,9e-05,16.85676]
[1777907271397,39.74,80120.8,0.0,-0.16119,9e-05,16.85676]
[1777907271496,39.74,80117.75,0.0,-0.16146,9e-05,16.87445]
[1777907271994,39.74,80117.75,0.0,-0.16146,9e-05,16.87445]
[1777907272024,39.74,80117.75,0.0,-0.16146,9e-05,16.87445]
[1777907272187,39.74,80121.93,0.0,-0.16109,9e-05,16.84988]
[1777907273234,39.74,80121.93,0.0,-0.16109,9e-05,16.84988]
[1777907273282,39.74,80121.93,0.0,-0.16109,9e-05,16.84988]
[1777907273293,39.74,80132.38,0.0,-0.16015,9e-05,16.78795]
[1777907274575,39.74,80119.82,0.0,-0.16127,9e-05,16.86178]
[1777907275859,39.74,80119.82,0.0,-0.16127,9e-05,16.86162]
[1777907277576,39.74,80120.31,0.0,-0.16122,9e-05,16.85849]
[1777907281552,39.74,80115.33,0.0,-0.16164,9e-05,16.88641]
[1777907285601,39.73,80122.6,0.0,-0.16098,9e-05,16.84282]
[1777907286846,39.73,80121.9,0.0,-0.16104,9e-05,16.84645]
[1777907286967,39.73,80121.9,0.0,-0.16104,9e-05,16.84645]
[1777907287629,39.73,80121.9,0.0,-0.16104,9e-05,16.84645]
[1777907287663,39.73,80121.9,0.0,-0.16104,9e-05,16.84645]
[1777907287705,39.73,80109.65,0.0,-0.16213,9e-05,16.9182]
[1777907288201,39.73,80109.65,0.0,-0.16213,9e-05,16.9182]
[1777907288453,39.73,80109.65,0.0,-0.16213,9e-05,16.9182]
[1777907288539,39.73,80097.84,0.0,-0.16318,9e-05,16.98719]
[1777907289608,39.73,80097.84,0.0,-0.16318,9e-05,16.98719]
[1777907289624,39.73,80097.84,0.0,-0.16318,9e-05,16.98719]
[1777907289640,39.73,80097.84,0.0,-0.16318,9e-05,16.98719]
[1777907289681,39.73,80095.31,0.0,-0.16341,9e-05,17.00206]
[1777907290599,39.73,80095.31,0.0,-0.16341,9e-05,17.00206]
[1777907290770,39.73,80096.12,0.0,-0.16333,9e-05,16.99661]
[1777907291691,39.73,80096.12,0.0,-0.16333,9e-05,16.99661]
[1777907292457,39.73,80095.58,0.0,-0.16337,9e-05,16.99954]
[1777907293297,39.73,80093.12,0.0,-0.16359,9e-05,17.01375]
[1777907295162,39.73,80093.3,0.0,-0.16357,9e-05,17.01219]
[1777907295183,39.73,80093.3,0.0,-0.16357,9e-05,17.01219]
[1777907295211,39.73,80093.3,0.0,-0.16357,9e-05,17.01219]
[1777907300119,39.73,80086.76,0.0,-0.16415,9e-05,17.04979]
[1777907301784,39.72,80084.65,0.0,-0.16433,9e-05,17.06193]
[1777907307504,39.72,80082.81,0.0,-0.16449,9e-05,17.07206]
[1777907309961,39.72,80082.9,0.0,-0.16448,9e-05,17.0711]
[1777907310077,39.72,80082.9,0.0,-0.16448,9e-05,17.0711]
[1777907310330,39.72,80082.9,0.0,-0.16448,9e-05,17.0711]
[1777907310379,39.72,80082.9,0.0,-0.16448,9e-05,17.0711]
[1777907310446,39.72,80110.28,0.0,-0.16201,9e-05,16.91018]
[1777907310770,39.72,80110.28,0.0,-0.16201,9e-05,16.91018]
[1777907311101,39.72,80110.28,0.0,-0.16201,9e-05,16.91018]
[1777907311566,39.72,80147.57,0.0,-0.15866,9e-05,16.68664]
[1777907312469,39.72,80147.57,0.0,-0.15866,9e-05,16.68664]
[1777907312570,39.72,80148.03,0.0,-0.15861,9e-05,16.68326]
[1777907313327,39.72,80148.03,0.0,-0.15861,9e-05,16.68326]
[1777907313425,39.72,80148.03,0.0,-0.15861,9e-05,16.68326]
[1777907313428,39.72,80147.52,0.0,-0.15866,9e-05,16.68625]
[1777907314615,39.72,80147.52,0.0,-0.15866,9e-05,16.68625]
[1777907314639,39.72,80147.52,0.0,-0.15866,9e-05,16.68625]
[1777907315389,39.72,80146.17,0.0,-0.15878,9e-05,16.69418]
[1777907318103,39.72,80147.52,0.0,-0.15866,9e-05,16.68619]
[1777907318640,39.72,80147.52,0.0,-0.15866,9e-05,16.68619]
[1777907319657,39.72,80148.85,0.0,-0.15854,9e-05,16.67837]
[1777907319694,39.72,80145.13,0.0,-0.15887,9e-05,16.70026]
[1777907320722,39.72,80145.13,0.0,-0.15887,9e-05,16.70026]
[1777907320729,39.72,80141.84,0.0,-0.15916,9e-05,16.71959]
[1777907322134,39.72,80141.84,0.0,-0.15916,9e-05,16.71959]
[1777907323414,39.72,80136.75,0.0,-0.15961,9e-05,16.74949]
[1777907323512,39.72,80123.37,0.0,-0.1608,9e-05,16.8281]
[1777907323969,39.72,80123.37,0.0,-0.1608,9e-05,16.8281]
[1777907326720,39.72,80119.9,0.0,-0.1611,9e-05,16.84815]
[1777907326751,39.72,80119.9,0.0,-0.1611,9e-05,16.84815]
[1777907327778,39.72,80118.69,0.0,-0.1612,9e-05,16.85483]
[1777907328075,39.72,80118.69,0.0,-0.1612,9e-05,16.85483]
[1777907328191,39.72,80118.69,0.0,-0.1612,9e-05,16.85483]
[1777907328375,39.72,80117.56,0.0,-0.1613,9e-05,16.86124]
[1777907332197,39.72,80107.76,0.0,-0.16218,9e-05,16.91878]
[1777907332782,39.72,80107.93,0.0,-0.16216,9e-05,16.91785]
[1777907334852,39.72,80114.58,0.0,-0.16156,9e-05,16.87848]
[1777907335462,39.72,80114.09,0.0,-0.16161,9e-05,16.88127]
[1777907335893,39.72,80114.09,0.0,-0.16161,9e-05,16.88127]
[1777907336756,39.72,80114.09,0.0,-0.16161,9e-05,16.88127]
[1777907336429,39.72,80114.09,0.0,-0.1616,9e-05,16.8812]
[1777907337124,39.72,80114.09,0.0,-0.1616,9e-05,16.8812]
[1777907337434,39.72,80114.56,0.0,-0.16156,9e-05,16.87836]
[1777907341273,39.71,80108.34,0.0,-0.16211,9e-05,16.91463]
[1777907341463,39.71,80110.31,0.0,-0.16193,9e-05,16.90292]
[1777907343439,39.71,80116.12,0.0,-0.16141,9e-05,16.86864]
[1777907343448,39.71,80116.12,0.0,-0.16141,9e-05,16.86864]
[1777907343459,39.71,80116.12,0.0,-0.16141,9e-05,16.86864]
[1777907343539,39.71,80116.12,0.0,-0.16141,9e-05,16.86864]
[1777907343551,39.71,80116.12,0.0,-0.16141,9e-05,16.86864]
[1777907343600,39.71,80118.49,0.0,-0.1612,9e-05,16.85437]
[1777907349059,39.71,80116.81,0.0,-0.16133,9e-05,16.86327]
[1777907349214,39.71,80116.81,0.0,-0.16133,9e-05,16.86327]
[1777907349437,39.71,80116.81,0.0,-0.16133,9e-05,16.86327]
[1777907349725,39.71,80142.65,0.0,-0.15903,9e-05,16.71071]
[1777907349812,39.71,80142.65,0.0,-0.15903,9e-05,16.71071]
[1777907350690,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907350948,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907350955,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907351533,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907351970,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907352308,39.71,80149.08,0.0,-0.15846,9e-05,16.67282]
[1777907352542,39.71,80147.01,0.0,-0.15864,9e-05,16.685]
[1777907356562,39.71,80149.95,0.0,-0.15838,9e-05,16.66762]
[1777907360580,39.71,80145.98,0.0,-0.15873,9e-05,16.69105]
[1777907360620,39.71,80150.54,0.0,-0.15833,9e-05,16.66422]
[1777907361146,39.71,80150.54,0.0,-0.15833,9e-05,16.66422]
[1777907361605,39.71,80150.54,0.0,-0.15833,9e-05,16.66426]
[1777907361805,39.71,80150.54,0.0,-0.15833,9e-05,16.66426]
[1777907362562,39.71,80150.54,0.0,-0.15833,9e-05,16.66426]
[1777907362859,39.71,80155.79,0.0,-0.15787,9e-05,16.63342]
[1777907362940,39.71,80155.79,0.0,-0.15787,9e-05,16.63342]
[1777907364609,39.71,80155.79,0.0,-0.15787,9e-05,16.63351]
[1777907364615,39.71,80155.79,0.0,-0.15787,9e-05,16.63351]
[1777907369664,39.71,80165.22,0.0,-0.15705,9e-05,16.5786]
[1777907371937,39.71,80170.24,0.0,-0.15658,9e-05,16.54524]
[1777907374695,39.71,80182.18,0.0,-0.15554,9e-05,16.47476]
[1777907375283,39.71,80182.18,0.0,-0.15554,9e-05,16.47476]
[1777907375965,39.71,80182.22,0.0,-0.15553,9e-05,16.47443]
[1777907377929,39.71,80180.16,0.0,-0.15571,9e-05,16.48635]
[1777907379880,39.71,80175.88,0.0,-0.15608,9e-05,16.51131]
[1777907380393,39.71,80175.88,0.0,-0.15608,9e-05,16.51131]
[1777907380421,39.71,80175.88,0.0,-0.15608,9e-05,16.51131]
[1777907380679,39.71,80175.88,0.0,-0.15608,9e-05,16.51131]
[1777907380791,39.71,80203.06,0.0,-0.15372,9e-05,16.3513]
[1777907381102,39.71,80203.06,0.0,-0.15372,9e-05,16.3513]
[1777907381302,39.71,80203.06,0.0,-0.15372,9e-05,16.3513]
[1777907381500,39.71,80203.06,0.0,-0.15372,9e-05,16.3513]
[1777907381793,39.71,80203.66,0.0,-0.15366,9e-05,16.34762]
[1777907382800,39.71,80227.15,0.0,-0.15163,9e-05,16.2089]
[1777907385704,39.71,80232.27,0.0,-0.1512,9e-05,16.17872]
[1777907385821,39.71,80232.27,0.0,-0.1512,9e-05,16.17872]
[1777907385827,39.71,80229.91,0.0,-0.1514,9e-05,16.19252]
[1777907386736,39.71,80229.91,0.0,-0.1514,9e-05,16.19252]
[1777907387836,39.71,80213.41,0.0,-0.15282,9e-05,16.29022]
[1777907389027,39.71,80212.87,0.0,-0.15287,9e-05,16.29356]
[1777907389042,39.71,80212.87,0.0,-0.15287,9e-05,16.29356]
[1777907389117,39.71,80212.87,0.0,-0.15287,9e-05,16.29356]
[1777907392618,39.71,80207.15,0.0,-0.15337,9e-05,16.32754]
[1777907392621,39.71,80207.15,0.0,-0.15337,9e-05,16.32754]
[1777907392713,39.71,80205.37,0.0,-0.15352,9e-05,16.33823]
[1777907392979,39.71,80205.37,0.0,-0.15352,9e-05,16.33823]
[1777907393642,39.71,80205.37,0.0,-0.15352,9e-05,16.33823]
[1777907394886,39.71,80191.93,0.0,-0.15469,9e-05,16.41747]
[1777907395878,39.71,80191.93,0.0,-0.15469,9e-05,16.41747]
[1777907398911,39.71,80192.64,0.0,-0.15463,9e-05,16.41343]
[1777907399832,39.71,80194.47,0.0,-0.15447,9e-05,16.40262]
[1777907400046,39.71,80194.47,0.0,-0.15447,9e-05,16.40262]
[1777907400944,39.71,80085.64,0.0,-0.16411,9e-05,17.04293]
[1777907401480,39.71,80085.64,0.0,-0.16411,9e-05,17.04293]
[1777907401487,39.71,80060.55,0.0,-0.16639,9e-05,17.19027]
[1777907402224,39.71,80060.55,0.0,-0.16639,9e-05,17.19027]
[1777907402834,39.7,80062.78,0.0,-0.16614,9e-05,17.17376]
[1777907403194,39.7,80062.78,0.0,-0.16614,9e-05,17.17376]
[1777907403270,39.7,80069.23,0.0,-0.16555,9e-05,17.13587]
[1777907403994,39.7,80069.23,0.0,-0.16555,9e-05,17.13587]
[1777907404852,39.7,80069.23,0.0,-0.16555,9e-05,17.13587]
[1777907405412,39.7,80072.52,0.0,-0.16525,9e-05,17.11621]
[1777907409444,39.7,80072.25,0.0,-0.16525,9e-05,17.11659]
[1777907409795,39.7,80070.9,0.0,-0.16537,9e-05,17.12429]
[1777907410091,39.7,80070.9,0.0,-0.16537,9e-05,17.12429]
[1777907410402,39.7,80070.9,0.0,-0.16537,9e-05,17.12429]
[1777907410442,39.7,80070.9,0.0,-0.16537,9e-05,17.12429]
[1777907410795,39.7,80080.35,0.0,-0.16451,9e-05,17.0685]
[1777907411276,39.7,80080.35,0.0,-0.16451,9e-05,17.0685]
[1777907411713,39.7,80088.51,0.0,-0.16377,9e-05,17.02037]
[1777907411945,39.7,80088.51,0.0,-0.16377,9e-05,17.02037]
[1777907412384,39.7,80088.51,0.0,-0.16377,9e-05,17.02037]
[1777907415790,39.7,80088.77,0.0,-0.16374,9e-05,17.01862]
[1777907415826,39.7,80088.86,0.0,-0.16373,9e-05,17.01788]
[1777907417096,39.7,80088.86,0.0,-0.16373,9e-05,17.01788]
[1777907417902,39.7,80088.86,0.0,-0.16373,9e-05,17.01788]
[1777907417131,39.7,80089.65,0.0,-0.16366,9e-05,17.01314]
[1777907418070,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907419251,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907419282,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907419904,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907419922,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907420073,39.7,80084.6,0.0,-0.16411,9e-05,17.04272]
[1777907420270,39.7,80079.08,0.0,-0.16461,9e-05,17.07508]
[1777907420914,39.7,80079.08,0.0,-0.16461,9e-05,17.07508]
[1777907420404,39.7,80056.95,0.0,-0.16662,9e-05,17.205]
[1777907421114,39.7,80056.95,0.0,-0.16662,9e-05,17.205]
[1777907421746,39.7,80023.18,0.0,-0.16973,9e-05,17.40327]
[1777907422432,39.7,80023.18,0.0,-0.16973,9e-05,17.40327]
[1777907422532,39.7,80017.79,0.0,-0.17023,9e-05,17.43482]
[1777907423061,39.7,80017.79,0.0,-0.17023,9e-05,17.43482]
[1777907423176,39.7,80017.79,0.0,-0.17023,9e-05,17.43482]
[1777907423700,39.7,80017.79,0.0,-0.17023,9e-05,17.43482]
[1777907423735,39.7,80010.39,0.0,-0.17091,9e-05,17.47811]
[1777907424599,39.7,80010.39,0.0,-0.17091,9e-05,17.47811]
[1777907424771,39.7,80010.39,0.0,-0.17091,9e-05,17.47811]
[1777907424954,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425112,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425231,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425268,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425507,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425674,39.7,80007.16,0.0,-0.17121,9e-05,17.49707]
[1777907425907,39.69,79994.55,0.0,-0.17238,9e-05,17.57065]
[1777907426318,39.69,79994.55,0.0,-0.17238,9e-05,17.57065]
[1777907426771,39.69,79994.55,0.0,-0.17238,9e-05,17.57065]
[1777907426778,39.69,79980.59,0.0,-0.17369,9e-05,17.65229]
[1777907428050,39.69,79981.4,0.0,-0.17361,9e-05,17.64738]
[1777907428227,39.69,79985.61,0.0,-0.17322,9e-05,17.62274]
[1777907429340,39.69,79985.61,0.0,-0.17322,9e-05,17.62274]
[1777907429383,39.69,79985.61,0.0,-0.17322,9e-05,17.62274]
[1777907429749,39.69,79985.61,0.0,-0.17322,9e-05,17.62274]
[1777907429809,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431383,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431466,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431495,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431532,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431877,39.69,79992.1,0.0,-0.1726,9e-05,17.58442]
[1777907431619,39.69,79987.28,0.0,-0.17302,9e-05,17.6082]
[1777907432962,39.69,79990.15,0.0,-0.17275,9e-05,17.59126]
[1777907433146,39.69,79990.15,0.0,-0.17275,9e-05,17.59126]
[1777907433165,39.69,79990.15,0.0,-0.17275,9e-05,17.59126]
[1777907433182,39.69,79990.15,0.0,-0.17275,9e-05,17.59126]
[1777907433326,39.69,79986.72,0.0,-0.17307,9e-05,17.61135]
[1777907434027,39.69,79986.72,0.0,-0.17307,9e-05,17.61135]
[1777907434588,39.69,79986.87,0.0,-0.17305,9e-05,17.61021]
[1777907434967,39.69,79986.87,0.0,-0.17305,9e-05,17.61021]
[1777907436123,39.69,79993.23,0.0,-0.17245,9e-05,17.57267]
[1777907436302,39.69,79993.23,0.0,-0.17245,9e-05,17.57267]
[1777907436476,39.69,79993.23,0.0,-0.17245,9e-05,17.57267]
[1777907436520,39.69,80007.4,0.0,-0.17113,9e-05,17.48963]
[1777907437170,39.69,80007.4,0.0,-0.17113,9e-05,17.48963]
[1777907437330,39.69,80026.41,0.0,-0.16937,9e-05,17.37807]
[1777907438100,39.69,80026.41,0.0,-0.16937,9e-05,17.37807]
[1777907438820,39.69,80041.4,0.0,-0.16798,9e-05,17.28957]
[1777907439763,39.69,80041.4,0.0,-0.16798,9e-05,17.28957]
[1777907439764,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441317,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441392,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441432,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441673,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441704,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441778,39.69,80041.09,0.0,-0.16801,9e-05,17.29131]
[1777907441933,39.69,80033.51,0.0,-0.1687,9e-05,17.33566]
[1777907442536,39.69,80033.51,0.0,-0.1687,9e-05,17.33566]
[1777907442579,39.69,80018.57,0.0,-0.17008,9e-05,17.42321]
[1777907444618,39.69,80018.1,0.0,-0.17012,9e-05,17.42574]
[1777907444710,39.69,80018.77,0.0,-0.17006,9e-05,17.42164]
[1777907445596,39.69,80018.77,0.0,-0.17006,9e-05,17.42164]
[1777907445657,39.69,80018.48,0.0,-0.17008,9e-05,17.42318]
[1777907447739,39.69,80018.48,0.0,-0.17008,9e-05,17.42318]
[1777907447864,39.69,80018.48,0.0,-0.17008,9e-05,17.42318]
[1777907447928,39.69,80021.16,0.0,-0.16983,9e-05,17.40701]
[1777907448340,39.69,80021.16,0.0,-0.16983,9e-05,17.40701]
[1777907448358,39.69,80034.16,0.0,-0.16863,9e-05,17.33071]
[1777907449230,39.69,80034.16,0.0,-0.16863,9e-05,17.33071]
[1777907450439,39.68,80035.8,0.0,-0.16847,9e-05,17.32076]
[1777907450531,39.68,80031.42,0.0,-0.16887,9e-05,17.34637]
[1777907451765,39.68,80031.42,0.0,-0.16887,9e-05,17.34637]
[1777907451850,39.68,80021.51,0.0,-0.16979,9e-05,17.40439]
[1777907452467,39.68,80021.51,0.0,-0.16979,9e-05,17.40439]
[1777907452563,39.68,80016.28,0.0,-0.17027,9e-05,17.43485]
[1777907455697,39.68,80022.16,0.0,-0.16971,9e-05,17.39984]
[1777907458803,39.68,80023.02,0.0,-0.16962,9e-05,17.39416]
[1777907458847,39.68,80023.02,0.0,-0.16962,9e-05,17.39416]
[1777907458923,39.68,80023.83,0.0,-0.16955,9e-05,17.3892]
[1777907459088,39.68,80023.83,0.0,-0.16955,9e-05,17.3892]
[1777907459521,39.68,80023.83,0.0,-0.16955,9e-05,17.3892]
[1777907459766,39.68,80023.83,0.0,-0.16955,9e-05,17.3892]
[1777907460648,39.68,80030.36,0.0,-0.16894,9e-05,17.35067]
[1777907461520,39.68,80037.45,0.0,-0.16828,9e-05,17.30888]
[1777907462248,39.68,80041.97,0.0,-0.16787,9e-05,17.28223]
[1777907465987,39.68,80036.65,0.0,-0.16835,9e-05,17.31307]
[1777907465997,39.68,80036.65,0.0,-0.16835,9e-05,17.31307]
[1777907467027,39.68,80036.18,0.0,-0.16839,9e-05,17.31583]
[1777907467052,39.68,80036.18,0.0,-0.16839,9e-05,17.31583]
[1777907467062,39.68,80036.18,0.0,-0.16839,9e-05,17.31583]
[1777907467281,39.68,80036.18,0.0,-0.16839,9e-05,17.31583]
[1777907467745,39.68,80036.18,0.0,-0.16839,9e-05,17.31583]
[1777907467846,39.68,80017.29,0.0,-0.17013,9e-05,17.42641]
[1777907471294,39.68,80021.33,0.0,-0.16976,9e-05,17.40288]
[1777907471343,39.68,80021.33,0.0,-0.16976,9e-05,17.40288]
[1777907471866,39.68,80023.97,0.0,-0.16952,9e-05,17.38749]
[1777907475658,39.68,80027.01,0.0,-0.16923,9e-05,17.36911]
[1777907479578,39.67,80034.63,0.0,-0.16852,9e-05,17.32368]
[1777907479630,39.67,80034.63,0.0,-0.16852,9e-05,17.32368]
[1777907479869,39.67,80034.63,0.0,-0.16852,9e-05,17.32368]
[1777907479877,39.67,80034.63,0.0,-0.16852,9e-05,17.32368]
[1777907479923,39.67,80036.37,0.0,-0.16836,9e-05,17.31337]
[1777907480315,39.67,80036.37,0.0,-0.16836,9e-05,17.31337]
[1777907480926,39.67,80009.23,0.0,-0.17087,9e-05,17.47254]
[1777907481279,39.67,80009.23,0.0,-0.17087,9e-05,17.47254]
[1777907481365,39.67,80009.23,0.0,-0.17087,9e-05,17.47254]
[1777907481511,39.67,80009.23,0.0,-0.17087,9e-05,17.47258]
[1777907482076,39.67,80009.23,0.0,-0.17087,9e-05,17.47258]
[1777907482144,39.67,80009.23,0.0,-0.17087,9e-05,17.47258]
[1777907482517,39.67,80000.57,0.0,-0.17167,9e-05,17.52333]
[1777907483291,39.67,80000.57,0.0,-0.17167,9e-05,17.52333]
[1777907483312,39.67,80000.57,0.0,-0.17167,9e-05,17.52333]
[1777907483779,39.67,79987.01,0.0,-0.17294,9e-05,17.60272]
[1777907484026,39.67,79987.01,0.0,-0.17294,9e-05,17.60272]
[1777907484832,39.67,79987.01,0.0,-0.17294,9e-05,17.60272]
[1777907484902,39.67,79979.55,0.0,-0.17364,9e-05,17.6463]
[1777907485010,39.67,79979.55,0.0,-0.17364,9e-05,17.6463]
[1777907485545,39.67,79979.55,0.0,-0.17364,9e-05,17.6463]
[1777907486128,39.67,79979.55,0.0,-0.17364,9e-05,17.6463]
[1777907486982,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487228,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487309,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487380,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487537,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487563,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487728,39.67,79966.76,0.0,-0.17484,9e-05,17.72079]
[1777907487737,39.67,79962.85,0.0,-0.1752,9e-05,17.7434]
[1777907488552,39.67,79962.85,0.0,-0.1752,9e-05,17.7434]
[1777907488814,39.67,79962.85,0.0,-0.1752,9e-05,17.7434]
[1777907490573,39.67,79954.4,0.0,-0.176,9e-05,17.79286]
[1777907490620,39.67,79954.4,0.0,-0.176,9e-05,17.79286]
[1777907491035,39.67,79931.44,0.0,-0.17819,0.0001,17.92699]
[1777907491092,39.67,79931.44,0.0,-0.17819,0.0001,17.92699]
[1777907491183,39.67,79931.44,0.0,-0.17819,0.0001,17.92699]
[1777907491592,39.67,79931.44,0.0,-0.17815,0.0001,17.9225]
[1777907493657,39.67,79940.16,0.0,-0.17732,0.0001,17.87142]
[1777907494733,39.67,79945.04,0.0,-0.17685,0.0001,17.84268]
[1777907495529,39.67,79943.56,0.0,-0.17699,0.0001,17.85114]
[1777907496777,39.67,79943.56,0.0,-0.17698,0.0001,17.85094]
[1777907497343,39.67,79940.4,0.0,-0.17728,0.0001,17.86919]
[1777907497709,39.67,79940.4,0.0,-0.17728,0.0001,17.86919]
[1777907497961,39.67,79922.36,0.0,-0.179,0.0001,17.97439]
[1777907498115,39.67,79922.36,0.0,-0.179,0.0001,17.97439]
[1777907498190,39.67,79922.36,0.0,-0.179,0.0001,17.97439]
[1777907498321,39.67,79922.36,0.0,-0.179,0.0001,17.97439]
[1777907498463,39.67,79922.36,0.0,-0.179,0.0001,17.97439]
[1777907498810,39.67,79919.37,0.0,-0.17929,0.0001,17.99191]
[1777907500178,39.67,79919.37,0.0,-0.17929,0.0001,17.9918]
[1777907500720,39.67,79929.88,0.0,-0.17828,0.0001,17.93025]
[1777907501400,39.67,79929.88,0.0,-0.17828,0.0001,17.93025]
[1777907502826,39.67,79929.88,0.0,-0.17828,0.0001,17.93025]
[1777907502836,39.67,79929.88,0.0,-0.17828,0.0001,17.93025]
[1777907504348,39.67,79924.13,0.0,-0.17883,0.0001,17.96348]
[1777907504362,39.67,79924.13,0.0,-0.17883,0.0001,17.96348]
[1777907504752,39.67,79914.72,0.0,-0.17973,0.0001,18.01814]
[1777907505742,39.67,79914.72,0.0,-0.17973,0.0001,18.01814]
[1777907505848,39.67,79909.72,0.0,-0.18021,0.0001,18.04729]
[1777907506868,39.67,79909.72,0.0,-0.18021,0.0001,18.04729]
[1777907506968,39.66,79908.65,0.0,-0.1803,0.0001,18.05296]
[1777907507162,39.66,79908.65,0.0,-0.1803,0.0001,18.05296]
[1777907507805,39.66,79910.25,0.0,-0.18013,0.0001,18.0423]
[1777907508327,39.66,79910.25,0.0,-0.18013,0.0001,18.0423]
[1777907508548,39.66,79910.25,0.0,-0.18013,0.0001,18.0423]
[1777907510597,39.66,79913.99,0.0,-0.17976,0.0001,18.02018]
[1777907510746,39.66,79913.99,0.0,-0.17976,0.0001,18.0202]
[1777907511283,39.66,79913.99,0.0,-0.17976,0.0001,18.0202]
[1777907511442,39.66,79913.99,0.0,-0.17976,0.0001,18.0202]
[1777907511589,39.66,79913.99,0.0,-0.17976,0.0001,18.0202]
[1777907511725,39.66,79913.99,0.0,-0.17976,0.0001,18.0202]
[1777907511756,39.66,79919.28,0.0,-0.17925,0.0001,17.98904]
[1777907515768,39.66,79928.4,0.0,-0.17836,0.0001,17.93511]
[1777907517953,39.66,79929.74,0.0,-0.17823,0.0001,17.9269]
[1777907518141,39.66,79930.7,0.0,-0.17813,0.0001,17.92109]
[1777907518184,39.66,79930.7,0.0,-0.17813,0.0001,17.92109]
[1777907520822,39.65,79943.69,0.0,-0.17689,0.0001,17.84479]
[1777907521416,39.65,79943.69,0.0,-0.17689,0.0001,17.84479]
[1777907521444,39.65,79943.69,0.0,-0.17689,0.0001,17.84479]
[1777907521480,39.65,79943.69,0.0,-0.17689,0.0001,17.84479]
[1777907521891,39.65,79943.69,0.0,-0.17689,0.0001,17.84479]
[1777907521956,39.65,79950.04,0.0,-0.17628,9e-05,17.80758]
[1777907527867,39.65,79954.52,0.0,-0.17584,9e-05,17.78029]
[1777907532301,39.65,79951.76,0.0,-0.17609,9e-05,17.79571]
[1777907532902,39.65,79952.62,0.0,-0.17601,9e-05,17.7905]
[1777907537937,39.65,79954.81,0.0,-0.17578,9e-05,17.77677]
[1777907538374,39.65,79954.81,0.0,-0.17578,9e-05,17.77677]
[1777907538944,39.65,79955.27,0.0,-0.17574,9e-05,17.7739]
[1777907539839,39.65,79955.27,0.0,-0.17574,9e-05,17.7739]
[1777907539953,39.65,79954.04,0.0,-0.17585,9e-05,17.78092]
[1777907540645,39.65,79954.04,0.0,-0.17585,9e-05,17.78092]
[1777907540957,39.65,79951.94,0.0,-0.17605,9e-05,17.793]
[1777907545997,39.64,79954.88,0.0,-0.17575,9e-05,17.77484]
[1777907546780,39.64,79954.88,0.0,-0.17575,9e-05,17.77484]
[1777907546850,39.64,79954.88,0.0,-0.17575,9e-05,17.77484]
[1777907546892,39.64,79954.88,0.0,-0.17575,9e-05,17.77484]
[1777907547019,39.64,79954.88,0.0,-0.17575,9e-05,17.77484]
[1777907547061,39.64,79964.82,0.0,-0.17481,9e-05,17.71649]
[1777907548810,39.64,79965.31,0.0,-0.17476,9e-05,17.71348]
[1777907549023,39.64,79984.78,0.0,-0.17293,9e-05,17.59925]
[1777907549442,39.64,79984.78,0.0,-0.17293,9e-05,17.59925]
[1777907549554,39.64,79984.78,0.0,-0.17293,9e-05,17.59925]
[1777907550041,39.64,79992.64,0.0,-0.17219,9e-05,17.55308]
[1777907551038,39.64,80008.1,0.0,-0.17072,9e-05,17.45815]
[1777907554107,39.64,80012.29,0.0,-0.17033,9e-05,17.4339]
[1777907555066,39.64,80014.47,0.0,-0.17013,9e-05,17.42122]
[1777907555926,39.64,80014.47,0.0,-0.17013,9e-05,17.42122]
[1777907555939,39.64,80014.47,0.0,-0.17013,9e-05,17.42122]
[1777907555990,39.64,80014.47,0.0,-0.17013,9e-05,17.42122]
[1777907556074,39.64,80018.04,0.0,-0.1698,9e-05,17.40041]
[1777907556294,39.64,80018.04,0.0,-0.1698,9e-05,17.40041]
[1777907558334,39.64,80024.4,0.0,-0.16921,9e-05,17.36272]
[1777907558505,39.64,80024.4,0.0,-0.16921,9e-05,17.36272]
[1777907558577,39.64,80024.4,0.0,-0.16921,9e-05,17.36272]
[1777907559093,39.64,80022.68,0.0,-0.16937,9e-05,17.37266]
[1777907563024,39.64,80015.66,0.0,-0.17002,9e-05,17.41378]
[1777907563121,39.64,80017.32,0.0,-0.16986,9e-05,17.40399]
[1777907563182,39.64,80017.32,0.0,-0.16986,9e-05,17.40399]
[1777907563263,39.64,80017.32,0.0,-0.16986,9e-05,17.40399]
[1777907563292,39.64,80017.32,0.0,-0.16986,9e-05,17.40399]
[1777907563359,39.64,80017.32,0.0,-0.16986,9e-05,17.40399]
[1777907563459,39.64,80022.38,0.0,-0.16939,9e-05,17.37427]
[1777907564378,39.64,80022.38,0.0,-0.16939,9e-05,17.37427]
[1777907565071,39.64,80022.38,0.0,-0.16939,9e-05,17.37427]
[1777907564431,39.64,80019.61,0.0,-0.16965,9e-05,17.39046]
[1777907566784,39.64,80016.4,0.0,-0.16994,9e-05,17.40922]
[1777907566797,39.64,80016.4,0.0,-0.16994,9e-05,17.40922]
[1777907566846,39.64,80016.4,0.0,-0.16994,9e-05,17.40922]
[1777907566926,39.64,80016.59,0.0,-0.16992,9e-05,17.40785]
[1777907568403,39.64,80022.01,0.0,-0.16942,9e-05,17.37592]
[1777907570420,39.64,80024.39,0.0,-0.1692,9e-05,17.36187]
[1777907575874,39.64,80027.0,0.0,-0.16894,9e-05,17.34575]
[1777907575910,39.64,80027.0,0.0,-0.16894,9e-05,17.34575]
[1777907576068,39.64,80027.0,0.0,-0.16894,9e-05,17.34575]
[1777907576393,39.64,80027.22,0.0,-0.16892,9e-05,17.34421]
[1777907576600,39.64,80027.22,0.0,-0.16892,9e-05,17.34421]
[1777907577587,39.64,80019.68,0.0,-0.16962,9e-05,17.38851]
[1777907579059,39.64,80015.4,0.0,-0.17001,9e-05,17.41347]
[1777907579447,39.64,80018.0,0.0,-0.16976,9e-05,17.39777]
[1777907580296,39.64,80016.11,0.0,-0.16994,9e-05,17.40887]
[1777907585398,39.63,80018.85,0.0,-0.16966,9e-05,17.3909]
[1777907592032,39.63,80015.46,0.0,-0.16994,9e-05,17.40871]
[1777907595605,39.62,80014.29,0.0,-0.17003,9e-05,17.41415]
[1777907595654,39.62,80014.29,0.0,-0.17003,9e-05,17.41415]
[1777907595695,39.62,80014.29,0.0,-0.17003,9e-05,17.41415]
[1777907595748,39.62,80014.29,0.0,-0.17003,9e-05,17.41415]
[1777907595837,39.62,80014.29,0.0,-0.17003,9e-05,17.41415]
[1777907596311,39.62,80014.42,0.0,-0.17,9e-05,17.41265]
[1777907596343,39.62,80014.42,0.0,-0.17,9e-05,17.41265]
[1777907596760,39.62,80014.42,0.0,-0.17,9e-05,17.41265]
[1777907597160,39.62,80009.17,0.0,-0.17049,9e-05,17.4433]
[1777907597778,39.62,80009.17,0.0,-0.17049,9e-05,17.4433]
[1777907598560,39.62,80004.97,0.0,-0.17087,9e-05,17.46774]
[1777907600780,39.62,80011.5,0.0,-0.17026,9e-05,17.42911]
[1777907600823,39.62,80021.82,0.0,-0.1693,9e-05,17.36772]
[1777907602886,39.62,80021.82,0.0,-0.1693,9e-05,17.36772]
[1777907602893,39.62,80021.82,0.0,-0.1693,9e-05,17.36772]
[1777907602934,39.62,80021.82,0.0,-0.1693,9e-05,17.36772]
[1777907603036,39.61,80019.61,0.0,-0.16949,9e-05,17.38006]
[1777907604851,39.61,80019.24,0.0,-0.16952,9e-05,17.3819]
[1777907605058,39.61,80019.28,0.0,-0.16951,9e-05,17.38132]
[1777907605470,39.61,80019.28,0.0,-0.16951,9e-05,17.38132]
[1777907605610,39.61,80019.28,0.0,-0.16951,9e-05,17.38132]
[1777907605813,39.61,80019.28,0.0,-0.16951,9e-05,17.38132]
[1777907606070,39.61,80025.8,0.0,-0.1689,9e-05,17.34264]
[1777907607035,39.61,80025.8,0.0,-0.1689,9e-05,17.34264]
[1777907607045,39.61,80025.8,0.0,-0.1689,9e-05,17.34264]
[1777907607114,39.61,80025.8,0.0,-0.1689,9e-05,17.34264]
[1777907607061,39.61,80037.1,0.0,-0.16785,9e-05,17.27588]
[1777907607516,39.61,80037.1,0.0,-0.16785,9e-05,17.27588]
[1777907607597,39.61,80037.1,0.0,-0.16785,9e-05,17.27588]
[1777907608425,39.61,80034.3,0.0,-0.16811,9e-05,17.29216]
[1777907610096,39.61,80027.33,0.0,-0.16875,9e-05,17.33309]
[1777907610970,39.61,80018.64,0.0,-0.16955,9e-05,17.38393]
[1777907616119,39.61,80013.8,0.0,-0.16996,9e-05,17.40739]
[1777907616237,39.61,80014.39,0.0,-0.1699,9e-05,17.40371]
[1777907616381,39.61,80014.39,0.0,-0.1699,9e-05,17.40371]
[1777907616554,39.61,80006.0,0.0,-0.17068,9e-05,17.45284]
[1777907620060,39.6,80004.58,0.0,-0.1708,9e-05,17.46039]
[1777907620147,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907620241,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907620329,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907620688,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907620925,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907621076,39.6,80004.32,0.0,-0.17082,9e-05,17.46163]
[1777907621177,39.6,79987.48,0.0,-0.17239,9e-05,17.56026]
[1777907621485,39.6,79987.48,0.0,-0.17239,9e-05,17.56026]
[1777907622017,39.6,79987.48,0.0,-0.17239,9e-05,17.56026]
[1777907622127,39.6,79987.48,0.0,-0.17239,9e-05,17.56026]
[1777907622101,39.6,79983.79,0.0,-0.17273,9e-05,17.58167]
[1777907622280,39.6,79983.79,0.0,-0.17273,9e-05,17.58167]
[1777907623074,39.6,79983.79,0.0,-0.17273,9e-05,17.58167]
[1777907623151,39.6,79988.73,0.0,-0.17226,9e-05,17.55239]
[1777907623531,39.6,79988.73,0.0,-0.17226,9e-05,17.55239]
[1777907624168,39.6,79987.96,0.0,-0.17233,9e-05,17.55667]
[1777907625840,39.6,79985.3,0.0,-0.17258,9e-05,17.57229]
[1777907625887,39.6,79985.3,0.0,-0.17258,9e-05,17.57229]
[1777907631603,39.6,79987.32,0.0,-0.17236,9e-05,17.55842]
[1777907633257,39.59,79990.79,0.0,-0.17203,9e-05,17.53763]
[1777907633288,39.59,79990.79,0.0,-0.17203,9e-05,17.53763]
[1777907633323,39.59,79990.79,0.0,-0.17203,9e-05,17.53763]
[1777907633349,39.59,79990.79,0.0,-0.17203,9e-05,17.53763]
[1777907633722,39.59,79992.58,0.0,-0.17185,9e-05,17.52673]
[1777907635244,39.59,79992.78,0.0,-0.17183,9e-05,17.52519]
[1777907635274,39.59,79992.78,0.0,-0.17183,9e-05,17.52519]
[1777907635632,39.59,79992.78,0.0,-0.17182,9e-05,17.52481]
[1777907637304,39.59,79994.98,0.0,-0.17161,9e-05,17.51151]
[1777907637336,39.59,79994.98,0.0,-0.17161,9e-05,17.51151]
[1777907637645,39.59,79994.37,0.0,-0.17166,9e-05,17.51473]
[1777907639292,39.59,79990.96,0.0,-0.17198,9e-05,17.5344]
[1777907640109,39.59,79989.63,0.0,-0.17209,9e-05,17.54143]
[1777907641313,39.59,79993.3,0.0,-0.17174,9e-05,17.51946]
[1777907641365,39.59,79993.3,0.0,-0.17174,9e-05,17.51946]
[1777907641386,39.59,79993.3,0.0,-0.17174,9e-05,17.51946]
[1777907641821,39.59,79993.3,0.0,-0.17174,9e-05,17.51946]
[1777907643528,39.58,79999.98,0.0,-0.17111,9e-05,17.47947]
[1777907643686,39.58,79999.98,0.0,-0.17111,9e-05,17.47947]
[1777907647395,39.58,80005.06,0.0,-0.17061,9e-05,17.44843]
[1777907647506,39.58,80005.06,0.0,-0.17061,9e-05,17.44843]
[1777907647715,39.58,80005.06,0.0,-0.17061,9e-05,17.44843]
[1777907650978,39.58,80010.21,0.0,-0.17013,9e-05,17.4176]
[1777907651035,39.58,80011.1,0.0,-0.17004,9e-05,17.41186]
[1777907651241,39.58,80011.1,0.0,-0.17004,9e-05,17.41186]
[1777907652166,39.58,79997.91,0.0,-0.17126,9e-05,17.48921]
[1777907653760,39.58,79987.31,0.0,-0.17225,9e-05,17.55119]
[1777907658796,39.57,79989.34,0.0,-0.17203,9e-05,17.53724]
[1777907661576,39.57,79983.91,0.0,-0.17252,9e-05,17.56787]
[1777907661607,39.57,79983.91,0.0,-0.17252,9e-05,17.56787]
[1777907662613,39.57,79982.09,0.0,-0.17268,9e-05,17.57812]
[1777907662638,39.57,79982.09,0.0,-0.17268,9e-05,17.57812]
[1777907667859,39.56,79988.21,0.0,-0.17207,9e-05,17.53952]
[1777907672894,39.55,79983.45,0.0,-0.17245,9e-05,17.56111]
[1777907673452,39.55,79983.45,0.0,-0.17245,9e-05,17.56111]
[1777907677110,39.55,79993.71,0.0,-0.17147,9e-05,17.49961]
[1777907677146,39.55,79993.61,0.0,-0.17147,9e-05,17.49984]
[1777907677382,39.55,79993.61,0.0,-0.17147,9e-05,17.49984]
[1777907678937,39.55,80004.42,0.0,-0.17045,9e-05,17.43551]
[1777907680079,39.55,80014.67,0.0,-0.16949,9e-05,17.37473]
[1777907682406,39.55,80020.55,0.0,-0.16894,9e-05,17.33936]
[1777907685305,39.54,80027.09,0.0,-0.16832,9e-05,17.29988]
[1777907685456,39.54,80027.09,0.0,-0.16832,9e-05,17.29988]
[1777907685494,39.54,80027.09,0.0,-0.16832,9e-05,17.29988]
[1777907685839,39.54,80027.09,0.0,-0.16832,9e-05,17.29988]
[1777907685984,39.54,80027.09,0.0,-0.16831,9e-05,17.29955]
[1777907687412,39.54,80035.75,0.0,-0.16751,9e-05,17.24825]
[1777907689338,39.54,80047.96,0.0,-0.16638,9e-05,17.17587]
[1777907689523,39.54,80047.96,0.0,-0.16638,9e-05,17.17587]
[1777907689957,39.54,80047.96,0.0,-0.16638,9e-05,17.17587]
[1777907691168,39.54,80061.67,0.0,-0.16512,9e-05,17.09439]
[1777907693998,39.54,80060.71,0.0,-0.1652,9e-05,17.09983]
[1777907694111,39.54,80060.71,0.0,-0.1652,9e-05,17.09983]
[1777907694214,39.54,80061.25,0.0,-0.16515,9e-05,17.09653]
[1777907696060,39.54,80061.25,0.0,-0.16515,9e-05,17.09653]
[1777907696121,39.54,80065.25,0.0,-0.16478,9e-05,17.07275]
[1777907696889,39.54,80065.25,0.0,-0.16478,9e-05,17.07275]
[1777907699089,39.54,80082.22,0.0,-0.16323,9e-05,16.97201]
[1777907704123,39.54,80074.84,0.0,-0.16391,9e-05,17.01601]
[1777907709157,39.54,80075.04,0.0,-0.16389,9e-05,17.01471]
[1777907710935,39.54,80073.61,0.0,-0.16402,9e-05,17.02308]
[1777907711258,39.54,80086.88,0.0,-0.16282,9e-05,16.94462]
[1777907711488,39.54,80086.88,0.0,-0.16282,9e-05,16.94462]
[1777907712558,39.54,80086.88,0.0,-0.16281,9e-05,16.94455]
[1777907713310,39.54,80086.88,0.0,-0.16281,9e-05,16.94455]
[1777907713331,39.54,80092.25,0.0,-0.16233,9e-05,16.91269]
[1777907713714,39.54,80092.25,0.0,-0.16233,9e-05,16.91269]
[1777907713910,39.54,80092.25,0.0,-0.16233,9e-05,16.91269]
[1777907713977,39.54,80092.25,0.0,-0.16233,9e-05,16.91269]
[1777907714285,39.54,80104.16,0.0,-0.16125,9e-05,16.84231]
[1777907714620,39.54,80104.16,0.0,-0.16125,9e-05,16.84231]
[1777907715201,39.54,80104.16,0.0,-0.16125,9e-05,16.84224]
[1777907717215,39.54,80115.19,0.0,-0.16027,9e-05,16.77717]
[1777907722249,39.54,80124.07,0.0,-0.15949,9e-05,16.72546]
[1777907723056,39.54,80124.07,0.0,-0.15949,9e-05,16.72546]
[1777907724004,39.54,80125.73,0.0,-0.15934,9e-05,16.71584]
[1777907724015,39.54,80125.73,0.0,-0.15934,9e-05,16.71584]
[1777907724215,39.54,80125.73,0.0,-0.15934,9e-05,16.71584]
[1777907724319,39.54,80125.73,0.0,-0.15934,9e-05,16.71584]
[1777907724376,39.54,80129.02,0.0,-0.15905,9e-05,16.69639]
[1777907724472,39.54,80129.02,0.0,-0.15905,9e-05,16.69639]
[1777907725269,39.54,80144.51,0.0,-0.15768,9e-05,16.60499]
[1777907725440,39.54,80144.51,0.0,-0.15768,9e-05,16.60499]
[1777907726280,39.54,80144.51,0.0,-0.15768,9e-05,16.60499]
[1777907726301,39.54,80144.51,0.0,-0.15768,9e-05,16.60499]
[1777907726279,39.54,80151.83,0.0,-0.15703,9e-05,16.56173]
[1777907727299,39.54,80151.83,0.0,-0.15703,9e-05,16.56173]
[1777907727285,39.54,80154.03,0.0,-0.15684,9e-05,16.54876]
[1777907727465,39.54,80154.03,0.0,-0.15684,9e-05,16.54876]
[1777907731421,39.54,80144.97,0.0,-0.15761,9e-05,16.59856]
[1777907731431,39.54,80144.97,0.0,-0.15761,9e-05,16.59856]
[1777907731466,39.54,80144.97,0.0,-0.15761,9e-05,16.59856]
[1777907732319,39.54,80153.67,0.0,-0.15685,9e-05,16.54735]
[1777907732573,39.54,80153.67,0.0,-0.15685,9e-05,16.54735]
[1777907732813,39.54,80153.67,0.0,-0.15685,9e-05,16.54735]
[1777907733238,39.54,80153.67,0.0,-0.15685,9e-05,16.54735]
[1777907733852,39.54,80162.22,0.0,-0.1561,9e-05,16.4971]
[1777907736128,39.54,80162.81,0.0,-0.15606,9e-05,16.49432]
[1777907736350,39.54,80159.89,0.0,-0.15632,9e-05,16.51189]
[1777907736570,39.54,80159.89,0.0,-0.15632,9e-05,16.51189]
[1777907737275,39.54,80159.89,0.0,-0.15632,9e-05,16.51189]
[1777907737357,39.54,80164.95,0.0,-0.15588,9e-05,16.48231]
[1777907739371,39.55,80178.15,0.0,-0.15474,9e-05,16.40513]
[1777907740653,39.55,80180.35,0.0,-0.15455,9e-05,16.39258]
[1777907741369,39.55,80180.35,0.0,-0.15455,9e-05,16.39258]
[1777907741097,39.55,80181.07,0.0,-0.15449,9e-05,16.38832]
[1777907741518,39.55,80181.07,0.0,-0.15449,9e-05,16.38832]
[1777907742141,39.55,80184.89,0.0,-0.15416,9e-05,16.3662]
[1777907742630,39.55,80184.89,0.0,-0.15416,9e-05,16.3662]
[1777907747918,39.55,80184.25,0.0,-0.15425,9e-05,16.3723]
[1777907753468,39.56,80189.06,0.0,-0.15388,9e-05,16.34728]
[1777907759257,39.57,80192.39,0.0,-0.15362,9e-05,16.3297]
[1777907764854,39.58,80185.2,0.0,-0.15429,9e-05,16.37529]
[1777907766270,39.58,80183.91,0.0,-0.15441,9e-05,16.3834]
[1777907766284,39.58,80183.91,0.0,-0.15441,9e-05,16.3834]
[1777907766364,39.58,80179.39,0.0,-0.15482,9e-05,16.411]
[1777907770805,39.58,80171.11,0.0,-0.15556,9e-05,16.46101]
[1777907770865,39.58,80165.35,0.0,-0.15606,9e-05,16.49535]
[1777907776631,39.59,80162.28,0.0,-0.15636,9e-05,16.51508]
[1777907779285,39.59,80159.72,0.0,-0.15659,9e-05,16.53045]
[1777907779335,39.59,80159.77,0.0,-0.15659,9e-05,16.53061]
[1777907779585,39.59,80159.77,0.0,-0.15659,9e-05,16.53061]
[1777907780376,39.59,80159.77,0.0,-0.15659,9e-05,16.53061]
[1777907780417,39.59,80167.84,0.0,-0.15588,9e-05,16.48319]
[1777907781037,39.59,80167.84,0.0,-0.15588,9e-05,16.48319]
[1777907784015,39.59,80169.93,0.0,-0.15571,9e-05,16.47149]
[1777907787103,39.59,80178.38,0.0,-0.15498,9e-05,16.42262]
[1777907789120,39.59,80180.56,0.0,-0.15481,9e-05,16.41056]
[1777907790649,39.6,80185.06,0.0,-0.15443,9e-05,16.38483]
[1777907791149,39.6,80185.06,0.0,-0.15443,9e-05,16.38483]
[1777907791154,39.6,80185.06,0.0,-0.15443,9e-05,16.38483]
[1777907793641,39.6,80181.53,0.0,-0.15472,9e-05,16.40273]
[1777907795181,39.6,80177.43,0.0,-0.15509,9e-05,16.42733]
[1777907799235,39.6,80183.74,0.0,-0.15456,9e-05,16.39166]
[1777907803797,39.61,80189.93,0.0,-0.15405,9e-05,16.35724]
[1777907804021,39.61,80189.93,0.0,-0.15405,9e-05,16.35724]
[1777907804065,39.61,80189.93,0.0,-0.15405,9e-05,16.35724]
[1777907805466,39.61,80192.03,0.0,-0.15388,9e-05,16.34577]
[1777907805476,39.61,80192.03,0.0,-0.15388,9e-05,16.34577]
[1777907806224,39.61,80192.03,0.0,-0.15388,9e-05,16.34577]
[1777907806323,39.61,80179.56,0.0,-0.15497,9e-05,16.41982]
[1777907807330,39.61,80179.56,0.0,-0.15497,9e-05,16.41982]
[1777907811421,39.62,80182.08,0.0,-0.15477,9e-05,16.40637]
[1777907811481,39.62,80184.04,0.0,-0.15461,9e-05,16.39515]
[1777907815078,39.62,80186.28,0.0,-0.15443,9e-05,16.38303]
[1777907815085,39.62,80186.28,0.0,-0.15443,9e-05,16.38303]
[1777907815123,39.62,80182.47,0.0,-0.15476,9e-05,16.40587]
[1777907815772,39.62,80182.47,0.0,-0.15476,9e-05,16.40587]
[1777907815912,39.62,80182.47,0.0,-0.15477,9e-05,16.40622]
[1777907816743,39.62,80182.47,0.0,-0.15477,9e-05,16.40622]
[1777907816785,39.62,80182.47,0.0,-0.15477,9e-05,16.40622]
[1777907817013,39.62,80175.33,0.0,-0.1554,9e-05,16.44868]
[1777907821296,39.62,80165.0,0.0,-0.15631,9e-05,16.51041]
[1777907821338,39.62,80165.0,0.0,-0.15631,9e-05,16.51041]
[1777907821486,39.63,80164.78,0.0,-0.15634,9e-05,16.51209]
[1777907821545,39.63,80164.78,0.0,-0.15634,9e-05,16.51209]
[1777907822894,39.63,80164.78,0.0,-0.15634,9e-05,16.51209]
[1777907823463,39.63,80164.78,0.0,-0.15634,9e-05,16.51209]
[1777907822967,39.63,80154.92,0.0,-0.15721,9e-05,16.57045]
[1777907823555,39.63,80154.92,0.0,-0.15721,9e-05,16.57045]
[1777907823968,39.63,80151.05,0.0,-0.15755,9e-05,16.5934]
[1777907825013,39.63,80137.69,0.0,-0.15873,9e-05,16.67229]
[1777907825544,39.63,80137.69,0.0,-0.15873,9e-05,16.67229]
[1777907825569,39.63,80137.69,0.0,-0.15873,9e-05,16.67229]
[1777907826844,39.63,80137.22,0.0,-0.15878,9e-05,16.6753]
[1777907826990,39.63,80126.16,0.0,-0.15976,9e-05,16.7407]
[1777907827603,39.63,80126.16,0.0,-0.15976,9e-05,16.7407]
[1777907827688,39.63,80126.16,0.0,-0.15976,9e-05,16.7407]
[1777907828452,39.63,80115.43,0.0,-0.16072,9e-05,16.80372]
[1777907829333,39.63,80115.43,0.0,-0.16072,9e-05,16.80372]
[1777907829382,39.63,80109.4,0.0,-0.16126,9e-05,16.83928]
[1777907830637,39.63,80109.4,0.0,-0.16126,9e-05,16.83928]
[1777907831305,39.63,80109.4,0.0,-0.16126,9e-05,16.83928]
[1777907831617,39.63,80106.32,0.0,-0.16153,9e-05,16.85733]
[1777907832514,39.63,80107.94,0.0,-0.16139,9e-05,16.8477]
[1777907832986,39.63,80107.94,0.0,-0.16139,9e-05,16.8477]
[1777907833145,39.63,80107.94,0.0,-0.16139,9e-05,16.8477]
[1777907833258,39.63,80107.94,0.0,-0.16139,9e-05,16.8477]
[1777907839085,39.62,80100.21,0.0,-0.16206,9e-05,16.89216]
[1777907839157,39.62,80096.93,0.0,-0.16235,9e-05,16.91118]
[1777907839588,39.62,80096.93,0.0,-0.16235,9e-05,16.91118]
[1777907840086,39.62,80096.93,0.0,-0.16235,9e-05,16.91103]
[1777907842240,39.62,80093.96,0.0,-0.16262,9e-05,16.92837]
[1777907848143,39.62,80077.84,0.0,-0.16407,9e-05,17.02273]
[1777907850342,39.62,80075.66,0.0,-0.16426,9e-05,17.03551]
[1777907850399,39.62,80075.66,0.0,-0.16426,9e-05,17.03551]
[1777907850419,39.62,80074.28,0.0,-0.16439,9e-05,17.04357]
[1777907850737,39.62,80074.28,0.0,-0.16439,9e-05,17.04357]
[1777907851443,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907851523,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907851897,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907851915,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907852107,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907852174,39.62,80061.28,0.0,-0.16554,9e-05,17.11574]
[1777907852512,39.62,80045.36,0.0,-0.16699,9e-05,17.20946]
[1777907852557,39.62,80045.36,0.0,-0.16699,9e-05,17.20946]
[1777907852966,39.62,80045.36,0.0,-0.16699,9e-05,17.20946]
[1777907853275,39.62,80045.36,0.0,-0.16699,9e-05,17.20946]
[1777907853347,39.62,80045.36,0.0,-0.16699,9e-05,17.20946]
[1777907853357,39.62,80036.89,0.0,-0.16777,9e-05,17.25914]
[1777907853897,39.62,80036.89,0.0,-0.16777,9e-05,17.25914]
[1777907853942,39.62,80036.89,0.0,-0.16777,9e-05,17.25914]
[1777907854001,39.62,80036.89,0.0,-0.16777,9e-05,17.25914]
[1777907854353,39.62,80036.89,0.0,-0.16777,9e-05,17.25914]
[1777907854440,39.62,80030.24,0.0,-0.16838,9e-05,17.29772]
[1777907855178,39.62,80030.24,0.0,-0.16838,9e-05,17.29772]
[1777907855473,39.62,80033.93,0.0,-0.16803,9e-05,17.27574]
[1777907855926,39.62,80033.93,0.0,-0.16803,9e-05,17.27574]
[1777907856126,39.62,80033.93,0.0,-0.16803,9e-05,17.27574]
[1777907856457,39.62,80040.05,0.0,-0.16746,9e-05,17.23949]
[1777907856650,39.62,80040.05,0.0,-0.16746,9e-05,17.23949]
[1777907857145,39.62,80040.05,0.0,-0.16746,9e-05,17.23949]
[1777907857408,39.62,80040.05,0.0,-0.16746,9e-05,17.23949]
[1777907857481,39.62,80042.41,0.0,-0.16724,9e-05,17.2254]
[1777907857556,39.62,80042.41,0.0,-0.16724,9e-05,17.2254]
[1777907858214,39.62,80042.41,0.0,-0.16724,9e-05,17.2254]
[1777907859709,39.61,80037.28,0.0,-0.16771,9e-05,17.25525]
[1777907859862,39.61,80037.28,0.0,-0.16771,9e-05,17.25525]
[1777907859982,39.61,80037.28,0.0,-0.16771,9e-05,17.25525]
[1777907860232,39.61,80037.28,0.0,-0.1677,9e-05,17.25487]
[1777907861104,39.61,80037.28,0.0,-0.1677,9e-05,17.25487]
[1777907861415,39.61,80034.84,0.0,-0.16792,9e-05,17.26861]
[1777907867484,39.61,80039.77,0.0,-0.16745,9e-05,17.23826]
[1777907867514,39.61,80039.77,0.0,-0.16745,9e-05,17.23826]
[1777907868778,39.61,80041.1,0.0,-0.16731,9e-05,17.22976]
[1777907868803,39.61,80041.1,0.0,-0.16731,9e-05,17.22976]
[1777907869291,39.61,80053.74,0.0,-0.16615,9e-05,17.15503]
[1777907870122,39.61,80053.74,0.0,-0.16615,9e-05,17.15503]
[1777907870297,39.61,80062.56,0.0,-0.16534,9e-05,17.10286]
[1777907872308,39.61,80065.53,0.0,-0.16507,9e-05,17.08521]
[1777907872369,39.6,80064.64,0.0,-0.16515,9e-05,17.09033]
[1777907872619,39.6,80064.64,0.0,-0.16515,9e-05,17.09033]
[1777907873287,39.6,80064.64,0.0,-0.16515,9e-05,17.09033]
[1777907873467,39.6,80029.91,0.0,-0.16833,9e-05,17.2947]
[1777907873553,39.6,80029.91,0.0,-0.16833,9e-05,17.2947]
[1777907874036,39.6,80029.91,0.0,-0.16833,9e-05,17.2947]
[1777907874438,39.6,80017.44,0.0,-0.16948,9e-05,17.36791]
[1777907874592,39.6,80017.44,0.0,-0.16948,9e-05,17.36791]
[1777907875343,39.6,80017.44,0.0,-0.16948,9e-05,17.36791]
[1777907875383,39.6,80017.44,0.0,-0.16948,9e-05,17.36791]
[1777907875447,39.6,80016.75,0.0,-0.16954,9e-05,17.37141]
[1777907876033,39.6,80016.75,0.0,-0.16954,9e-05,17.37141]
[1777907876079,39.6,80016.75,0.0,-0.16954,9e-05,17.37141]
[1777907876349,39.6,80016.75,0.0,-0.16954,9e-05,17.37141]
[1777907877559,39.6,80016.03,0.0,-0.1696,9e-05,17.37531]
[1777907879243,39.6,80016.79,0.0,-0.16953,9e-05,17.37069]
[1777907879779,39.6,80011.66,0.0,-0.17,9e-05,17.40071]
[1777907879799,39.6,80011.66,0.0,-0.17,9e-05,17.40071]
[1777907880532,39.6,80007.28,0.0,-0.17041,9e-05,17.42632]
[1777907880614,39.6,80007.28,0.0,-0.17041,9e-05,17.42632]
[1777907880842,39.6,80007.28,0.0,-0.17041,9e-05,17.42632]
[1777907886315,39.6,80004.81,0.0,-0.17061,9e-05,17.43938]
[1777907886409,39.6,80004.81,0.0,-0.17061,9e-05,17.43938]
[1777907890917,39.59,80002.83,0.0,-0.17078,9e-05,17.44969]
[1777907890984,39.59,80002.83,0.0,-0.17078,9e-05,17.44969]
[1777907891455,39.59,80003.34,0.0,-0.17073,9e-05,17.4467]
[1777907892520,39.59,80003.34,0.0,-0.17073,9e-05,17.4467]
[1777907892531,39.59,79988.54,0.0,-0.1721,9e-05,17.533]
[1777907893330,39.59,79988.54,0.0,-0.1721,9e-05,17.533]
[1777907893471,39.59,79988.35,0.0,-0.17211,9e-05,17.53371]
[1777907898502,39.59,79993.33,0.0,-0.17162,9e-05,17.50256]
[1777907903537,39.58,79990.79,0.0,-0.17183,9e-05,17.51565]
[1777907906872,39.58,79993.42,0.0,-0.17157,9e-05,17.4992]
[1777907907565,39.58,79992.96,0.0,-0.17161,9e-05,17.50156]
[1777907908549,39.58,79992.96,0.0,-0.17161,9e-05,17.50156]
[1777907908571,39.58,79989.48,0.0,-0.17193,9e-05,17.52164]
[1777907910265,39.58,79987.84,0.0,-0.17208,9e-05,17.53128]
[1777907910501,39.58,79987.84,0.0,-0.17208,9e-05,17.53128]
[1777907910471,39.58,79988.59,0.0,-0.172,9e-05,17.52649]
[1777907910618,39.58,79988.59,0.0,-0.172,9e-05,17.52649]
[1777907910800,39.58,79988.59,0.0,-0.172,9e-05,17.52649]
[1777907912609,39.57,79977.86,0.0,-0.17297,9e-05,17.5846]
[1777907916726,39.57,79976.59,0.0,-0.17306,9e-05,17.59051]
[1777907916825,39.57,79977.92,0.0,-0.17293,9e-05,17.58231]
[1777907917790,39.57,79977.92,0.0,-0.17293,9e-05,17.58231]
[1777907917797,39.57,79977.92,0.0,-0.17293,9e-05,17.58231]
[1777907918428,39.57,79981.54,0.0,-0.17259,9e-05,17.56067]
[1777907918925,39.57,79981.54,0.0,-0.17259,9e-05,17.56067]
[1777907919326,39.57,79981.54,0.0,-0.17259,9e-05,17.56067]
[1777907919423,39.57,79981.54,0.0,-0.17259,9e-05,17.56067]
[1777907919515,39.57,79987.09,0.0,-0.17206,9e-05,17.5277]
[1777907919839,39.57,79987.09,0.0,-0.17206,9e-05,17.5277]
[1777907919981,39.57,80010.03,0.0,-0.16991,9e-05,17.39237]
[1777907921089,39.57,80010.03,0.0,-0.16991,9e-05,17.39237]
[1777907921110,39.57,80010.03,0.0,-0.16991,9e-05,17.39237]
[1777907921119,39.57,80010.03,0.0,-0.16991,9e-05,17.39237]
[1777907922624,39.56,80009.84,0.0,-0.16993,9e-05,17.39316]
[1777907923715,39.56,80007.88,0.0,-0.17011,9e-05,17.40457]
[1777907923775,39.56,80007.88,0.0,-0.17011,9e-05,17.40457]
[1777907923874,39.56,80008.37,0.0,-0.17006,9e-05,17.40147]
[1777907925053,39.56,80008.37,0.0,-0.17006,9e-05,17.40147]
[1777907925756,39.56,80010.13,0.0,-0.16989,9e-05,17.39091]
[1777907926023,39.56,80010.13,0.0,-0.16989,9e-05,17.39091]
[1777907926161,39.56,80010.13,0.0,-0.16989,9e-05,17.39091]
[1777907926234,39.56,80010.13,0.0,-0.16989,9e-05,17.39091]
[1777907928016,39.56,80011.05,0.0,-0.1698,9e-05,17.38496]
[1777907928029,39.56,80011.05,0.0,-0.1698,9e-05,17.38496]
[1777907928032,39.56,80011.05,0.0,-0.1698,9e-05,17.38496]
[1777907928074,39.56,80010.93,0.0,-0.1698,9e-05,17.38519]
[1777907930277,39.56,80010.93,0.0,-0.16979,9e-05,17.38468]
[1777907930346,39.56,80005.03,0.0,-0.17033,9e-05,17.41891]
[1777907931711,39.56,80009.11,0.0,-0.16995,9e-05,17.39437]
[1777907932275,39.56,80009.11,0.0,-0.16995,9e-05,17.39437]
[1777907932499,39.56,80009.11,0.0,-0.16995,9e-05,17.39437]
[1777907935349,39.55,80013.96,0.0,-0.16948,9e-05,17.36475]
[1777907935739,39.55,80010.55,0.0,-0.16979,9e-05,17.38452]
[1777907935921,39.55,80010.55,0.0,-0.16979,9e-05,17.38452]
[1777907936580,39.55,80010.55,0.0,-0.16979,9e-05,17.38452]
[1777907935982,39.55,80013.56,0.0,-0.16951,9e-05,17.36649]
[1777907936886,39.55,80013.56,0.0,-0.16951,9e-05,17.36649]
[1777907937284,39.55,80013.56,0.0,-0.16951,9e-05,17.36649]
[1777907937385,39.55,80016.57,0.0,-0.16922,9e-05,17.34832]
[1777907938911,39.55,80016.57,0.0,-0.16922,9e-05,17.34791]
[1777907938965,39.55,80016.57,0.0,-0.16922,9e-05,17.34791]
[1777907940746,39.55,80011.6,0.0,-0.16967,9e-05,17.37664]
[1777907941112,39.55,80011.6,0.0,-0.16967,9e-05,17.37664]
[1777907941447,39.55,80011.6,0.0,-0.16967,9e-05,17.37664]
[1777907944026,39.55,80007.22,0.0,-0.17006,9e-05,17.40153]
[1777907944079,39.55,80007.22,0.0,-0.17006,9e-05,17.40153]
[1777907944224,39.55,80007.22,0.0,-0.17006,9e-05,17.40153]
[1777907944323,39.55,80007.88,0.0,-0.17,9e-05,17.39733]
[1777907945136,39.55,80007.88,0.0,-0.17,9e-05,17.39733]
[1777907945156,39.54,80013.07,0.0,-0.16951,9e-05,17.36644]
[1777907946115,39.54,80013.07,0.0,-0.16951,9e-05,17.36644]
[1777907946284,39.54,80013.07,0.0,-0.16951,9e-05,17.36644]
[1777907946503,39.54,80013.07,0.0,-0.16951,9e-05,17.36644]
[1777907946531,39.54,80013.07,0.0,-0.16951,9e-05,17.36644]
[1777907946579,39.54,80004.67,0.0,-0.17028,9e-05,17.41526]
[1777907947023,39.54,80004.67,0.0,-0.17028,9e-05,17.41526]
[1777907947065,39.54,80004.67,0.0,-0.17028,9e-05,17.41526]
[1777907949047,39.54,79998.06,0.0,-0.1709,9e-05,17.45407]
[1777907954896,39.54,79996.11,0.0,-0.17106,9e-05,17.46422]
[1777907960555,39.54,79996.04,0.0,-0.17105,9e-05,17.46382]
[1777907960595,39.54,79996.04,0.0,-0.17105,9e-05,17.46382]
[1777907960716,39.54,79996.51,0.0,-0.171,9e-05,17.46063]
[1777907960748,39.54,79996.51,0.0,-0.171,9e-05,17.46063]
[1777907960898,39.54,79996.51,0.0,-0.171,9e-05,17.46063]
[1777907961193,39.54,79996.51,0.0,-0.171,9e-05,17.46063]
[1777907961574,39.54,79982.47,0.0,-0.17231,9e-05,17.54303]
[1777907963272,39.54,79982.47,0.0,-0.17231,9e-05,17.54303]
[1777907963584,39.53,79970.68,0.0,-0.17341,9e-05,17.61164]
[1777907964359,39.53,79970.68,0.0,-0.17341,9e-05,17.61164]
[1777907964595,39.53,79970.68,0.0,-0.17341,9e-05,17.61164]
[1777907964605,39.53,79970.68,0.0,-0.17341,9e-05,17.61164]
[1777907964416,39.53,79971.14,0.0,-0.17337,9e-05,17.60894]
[1777907965895,39.53,79971.14,0.0,-0.17336,9e-05,17.60852]
[1777907966223,39.53,79971.14,0.0,-0.17336,9e-05,17.60852]
[1777907966646,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907966877,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907967177,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907967300,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907967417,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907967559,39.53,79958.17,0.0,-0.17458,9e-05,17.68433]
[1777907967557,39.53,79931.66,0.0,-0.1771,0.0001,17.83949]
[1777907967875,39.53,79931.66,0.0,-0.1771,0.0001,17.83949]
[1777907968025,39.53,79931.66,0.0,-0.1771,0.0001,17.83949]
[1777907968510,39.53,79931.66,0.0,-0.1771,0.0001,17.83949]
[1777907968591,39.53,79931.66,0.0,-0.1771,0.0001,17.83949]
[1777907968655,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907968807,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907968874,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907969333,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907969538,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907969563,39.53,79921.92,0.0,-0.17802,0.0001,17.89609]
[1777907969669,39.53,79914.94,0.0,-0.1787,0.0001,17.93698]
[1777907969683,39.53,79914.94,0.0,-0.1787,0.0001,17.93698]
[1777907970180,39.53,79914.94,0.0,-0.1787,0.0001,17.93698]
[1777907970633,39.53,79890.1,0.0,-0.18109,0.0001,18.08194]
[1777907970791,39.53,79890.1,0.0,-0.18109,0.0001,18.08194]
[1777907970878,39.53,79890.1,0.0,-0.18109,0.0001,18.08194]
[1777907971448,39.53,79890.1,0.0,-0.18109,0.0001,18.08194]
[1777907971579,39.53,79890.1,0.0,-0.18109,0.0001,18.08194]
[1777907971649,39.53,79874.33,0.0,-0.18259,0.0001,18.16955]
[1777907971808,39.53,79874.33,0.0,-0.18259,0.0001,18.16955]
[1777907972171,39.53,79874.33,0.0,-0.18259,0.0001,18.16955]
[1777907972290,39.53,79874.33,0.0,-0.18259,0.0001,18.16955]
[1777907972555,39.52,79867.33,0.0,-0.18326,0.0001,18.20939]
[1777907972765,39.52,79867.33,0.0,-0.18326,0.0001,18.20939]
[1777907973630,39.52,79867.33,0.0,-0.18326,0.0001,18.20939]
[1777907973038,39.52,79867.33,0.0,-0.18326,0.0001,18.20939]
[1777907974562,39.52,79863.35,0.0,-0.18364,0.0001,18.232]
[1777907974687,39.52,79863.35,0.0,-0.18364,0.0001,18.232]
[1777907977907,39.5,79858.84,0.0,-0.18392,0.0001,18.24858]
[1777907977939,39.5,79858.84,0.0,-0.18392,0.0001,18.24858]
[1777907978135,39.5,79858.84,0.0,-0.18392,0.0001,18.24858]
[1777907978327,39.5,79858.84,0.0,-0.18392,0.0001,18.24858]
[1777907978385,39.48,79871.09,0.0,-0.18264,0.0001,18.17195]
[1777907979402,39.48,79871.09,0.0,-0.18264,0.0001,18.17195]
[1777907979460,39.48,79871.09,0.0,-0.18264,0.0001,18.17195]
[1777907979561,39.47,79884.59,0.0,-0.18125,0.0001,18.08827]
[1777907979866,39.47,79884.59,0.0,-0.18125,0.0001,18.08827]
[1777907979929,39.47,79884.59,0.0,-0.18125,0.0001,18.08827]
[1777907980481,39.47,79884.59,0.0,-0.18125,0.0001,18.08827]
[1777907980538,39.47,79884.59,0.0,-0.18125,0.0001,18.08827]
[1777907981469,39.47,79883.98,0.0,-0.1813,0.0001,18.09112]
[1777907981488,39.47,79883.98,0.0,-0.1813,0.0001,18.09112]
[1777907981603,39.47,79883.98,0.0,-0.1813,0.0001,18.09112]
[1777907981622,39.47,79883.98,0.0,-0.1813,0.0001,18.09112]
[1777907981729,39.47,79888.29,0.0,-0.18088,0.0001,18.06588]
[1777907981975,39.47,79888.29,0.0,-0.18088,0.0001,18.06588]
[1777907982450,39.47,79893.18,0.0,-0.1804,0.0001,18.03693]
[1777907982931,39.47,79893.18,0.0,-0.1804,0.0001,18.03693]
[1777907983061,39.47,79893.18,0.0,-0.1804,0.0001,18.03693]
[1777907983242,39.47,79893.18,0.0,-0.1804,0.0001,18.03693]
[1777907983254,39.47,79904.02,0.0,-0.17934,0.0001,17.9731]
[1777907984497,39.47,79904.02,0.0,-0.17934,0.0001,17.9731]
[1777907984516,39.46,79910.13,0.0,-0.17875,0.0001,17.93701]
[1777907985841,39.46,79917.92,0.0,-0.17799,0.0001,17.89094]
[1777907986146,39.46,79917.92,0.0,-0.17799,0.0001,17.89094]
[1777907986474,39.46,79917.92,0.0,-0.17799,0.0001,17.89094]
[1777907986577,39.46,79917.92,0.0,-0.17799,0.0001,17.89094]
[1777907986566,39.46,79931.44,0.0,-0.17669,0.0001,17.81105]
[1777907987142,39.46,79931.44,0.0,-0.17669,0.0001,17.81105]
[1777907987173,39.46,79931.44,0.0,-0.17669,0.0001,17.81105]
[1777907987183,39.46,79931.44,0.0,-0.17669,0.0001,17.81105]
[1777907987298,39.46,79931.44,0.0,-0.17669,0.0001,17.81105]
[1777907987387,39.46,79923.82,0.0,-0.17741,0.0001,17.8554]
[1777907990027,39.46,79915.67,0.0,-0.17819,0.0001,17.90262]
[1777907990332,39.46,79911.87,0.0,-0.17855,0.0001,17.92455]
[1777907991036,39.46,79911.87,0.0,-0.17855,0.0001,17.92455]
[1777907991329,39.46,79911.87,0.0,-0.17855,0.0001,17.92455]
[1777907991484,39.46,79911.87,0.0,-0.17855,0.0001,17.92455]
[1777907991550,39.46,79911.87,0.0,-0.17855,0.0001,17.92455]
[1777907991597,39.46,79910.43,0.0,-0.17868,0.0001,17.93261]
[1777907991729,39.46,79910.43,0.0,-0.17868,0.0001,17.93261]
[1777907991987,39.46,79910.43,0.0,-0.17868,0.0001,17.93261]
[1777907992183,39.46,79910.43,0.0,-0.17868,0.0001,17.93261]
[1777907992455,39.46,79910.43,0.0,-0.17868,0.0001,17.93261]
[1777907992472,39.46,79837.38,0.0,-0.18581,0.0001,18.35958]
[1777907992854,39.46,79837.38,0.0,-0.18581,0.0001,18.35958]
[1777907993365,39.46,79837.38,0.0,-0.18581,0.0001,18.35958]
[1777907993462,39.46,79837.38,0.0,-0.18581,0.0001,18.35958]
[1777907993527,39.44,79775.39,0.0,-0.1919,0.0001,18.71365]
[1777907993903,39.44,79775.39,0.0,-0.1919,0.0001,18.71365]
[1777907993919,39.44,79775.39,0.0,-0.1919,0.0001,18.71365]
[1777907994246,39.44,79775.39,0.0,-0.1919,0.0001,18.71365]
[1777907994516,39.44,79775.39,0.0,-0.1919,0.0001,18.71365]
[1777907994583,39.44,79762.44,0.0,-0.1932,0.0001,18.78833]
[1777907995025,39.44,79762.44,0.0,-0.1932,0.0001,18.78833]
[1777907995351,39.44,79762.44,0.0,-0.1932,0.0001,18.78833]
[1777907995629,39.44,79762.44,0.0,-0.1932,0.0001,18.78833]
[1777907995735,39.44,79765.72,0.0,-0.19286,0.0001,18.76894]
[1777907995926,39.44,79765.72,0.0,-0.19286,0.0001,18.76894]
[1777907996237,39.44,79765.72,0.0,-0.19286,0.0001,18.76894]
[1777907996399,39.44,79765.72,0.0,-0.19286,0.0001,18.76894]
[1777907996488,39.44,79765.72,0.0,-0.19286,0.0001,18.76894]
[1777907996593,39.43,79740.2,0.0,-0.19545,0.0001,18.91591]
[1777907996752,39.43,79740.2,0.0,-0.19545,0.0001,18.91591]
[1777907997527,39.43,79740.2,0.0,-0.19545,0.0001,18.91591]
[1777907997626,39.43,79687.97,0.0,-0.20082,0.0001,19.21542]
[1777907997962,39.43,79687.97,0.0,-0.20082,0.0001,19.21542]
[1777907998498,39.43,79687.97,0.0,-0.20082,0.0001,19.21542]
[1777907998627,39.43,79687.97,0.0,-0.20082,0.0001,19.21542]
[1777907998599,39.43,79654.05,0.0,-0.20436,0.00011,19.40889]
[1777907999100,39.43,79654.05,0.0,-0.20436,0.00011,19.40889]
[1777907999251,39.43,79653.57,0.0,-0.20441,0.00011,19.41162]
[1777908000260,39.43,79567.8,0.0,-0.21354,0.00011,19.89615]
[1777908001278,39.43,79567.8,0.0,-0.21354,0.00011,19.89615]
[1777908001626,39.41,79480.25,0.0,-0.22303,0.00011,20.3787]
[1777908001872,39.41,79480.25,0.0,-0.22303,0.00011,20.3787]
[1777908002434,39.41,79480.25,0.0,-0.22303,0.00011,20.3787]
[1777908002584,39.41,79480.25,0.0,-0.22303,0.00011,20.3787]
[1777908002646,39.41,79494.99,0.0,-0.22139,0.00011,20.29647]
[1777908002875,39.41,79494.99,0.0,-0.22139,0.00011,20.29647]
[1777908003143,39.41,79494.99,0.0,-0.22139,0.00011,20.29647]
[1777908003455,39.41,79494.99,0.0,-0.22139,0.00011,20.29647]
[1777908003617,39.41,79494.99,0.0,-0.22139,0.00011,20.29647]
[1777908003655,39.41,79467.77,0.0,-0.2244,0.00011,20.44628]
[1777908003779,39.41,79467.77,0.0,-0.2244,0.00011,20.44628]
[1777908003962,39.41,79467.77,0.0,-0.2244,0.00011,20.44628]
[1777908004086,39.41,79467.77,0.0,-0.2244,0.00011,20.44628]
[1777908004624,39.41,79467.77,0.0,-0.2244,0.00011,20.44628]
[1777908004655,39.41,79438.88,0.0,-0.22762,0.00011,20.6042]
[1777908004909,39.41,79438.88,0.0,-0.22762,0.00011,20.6042]
[1777908005268,39.41,79438.88,0.0,-0.22762,0.00011,20.6042]
[1777908005546,39.41,79438.88,0.0,-0.22762,0.00011,20.6042]
[1777908005638,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908005824,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908005922,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908006108,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908006296,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908006399,39.4,79472.41,0.0,-0.22385,0.00011,20.41912]
[1777908006496,39.4,79526.73,0.0,-0.21786,0.00011,20.11827]
[1777908006807,39.4,79526.73,0.0,-0.21786,0.00011,20.11827]
[1777908006902,39.4,79526.73,0.0,-0.21786,0.00011,20.11827]
[1777908007512,39.4,79504.71,0.0,-0.22026,0.00011,20.23953]
[1777908007800,39.4,79504.71,0.0,-0.22026,0.00011,20.23953]
[1777908008612,39.4,79504.71,0.0,-0.22026,0.00011,20.23953]
[1777908008678,39.4,79480.11,0.0,-0.22297,0.00011,20.37517]
[1777908009333,39.4,79480.11,0.0,-0.22297,0.00011,20.37517]
[1777908009381,39.4,79480.11,0.0,-0.22297,0.00011,20.37517]
[1777908009569,39.4,79480.11,0.0,-0.22297,0.00011,20.37517]
[1777908009597,39.4,79468.5,0.0,-0.22426,0.00011,20.43913]
[1777908010076,39.4,79468.5,0.0,-0.22426,0.00011,20.43913]
[1777908010120,39.4,79468.5,0.0,-0.22426,0.00011,20.43913]
[1777908010294,39.4,79468.5,0.0,-0.22426,0.00011,20.43913]
[1777908010411,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908010854,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908011110,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908011134,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908011245,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908011423,39.4,79452.93,0.0,-0.22598,0.00011,20.52419]
[1777908011464,39.4,79441.02,0.0,-0.22731,0.00011,20.58899]
[1777908012050,39.4,79441.02,0.0,-0.22731,0.00011,20.58899]
[1777908012178,39.4,79441.02,0.0,-0.22731,0.00011,20.58899]
[1777908012417,39.4,79441.02,0.0,-0.22731,0.00011,20.58899]
[1777908012458,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908012834,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908013192,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908013384,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908013486,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908013663,39.39,79456.69,0.0,-0.22555,0.00011,20.50269]
[1777908013688,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908013827,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908013948,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908014254,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908014291,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908014385,39.36,79472.35,0.0,-0.22361,0.00011,20.40643]
[1777908014443,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908014810,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908014825,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908015096,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908015114,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908015644,39.36,79480.82,0.0,-0.22266,0.00011,20.35922]
[1777908015636,39.36,79434.32,0.0,-0.22785,0.00011,20.61477]
[1777908016505,39.36,79434.32,0.0,-0.22785,0.00011,20.61477]
[1777908016589,39.36,79434.32,0.0,-0.22785,0.00011,20.61477]
[1777908016665,39.36,79434.32,0.0,-0.22785,0.00011,20.61477]
[1777908016725,39.36,79434.32,0.0,-0.22785,0.00011,20.61477]
[1777908016652,39.36,79379.3,0.0,-0.23408,0.00011,20.91313]
[1777908017100,39.36,79379.3,0.0,-0.23408,0.00011,20.91313]
[1777908017501,39.36,79379.3,0.0,-0.23408,0.00011,20.91313]
[1777908017528,39.36,79334.51,0.0,-0.23922,0.00012,21.1527]
[1777908018654,39.36,79334.51,0.0,-0.23922,0.00012,21.1527]
[1777908018739,39.35,79313.94,0.0,-0.24161,0.00012,21.26172]
[1777908018860,39.35,79313.94,0.0,-0.24161,0.00012,21.26172]
[1777908018963,39.35,79313.94,0.0,-0.24161,0.00012,21.26172]
[1777908019459,39.35,79313.94,0.0,-0.24161,0.00012,21.26172]
[1777908019636,39.35,79313.94,0.0,-0.24161,0.00012,21.26172]
[1777908019651,39.35,79307.06,0.0,-0.2424,0.00012,21.2977]
[1777908019902,39.35,79307.06,0.0,-0.2424,0.00012,21.2977]
[1777908020457,39.35,79307.06,0.0,-0.2424,0.00012,21.2977]
[1777908020648,39.35,79299.99,0.0,-0.24321,0.00012,21.33443]
[1777908020971,39.35,79299.99,0.0,-0.24321,0.00012,21.33443]
[1777908021420,39.35,79299.99,0.0,-0.24321,0.00012,21.33443]
[1777908021521,39.35,79299.99,0.0,-0.24321,0.00012,21.33443]
[1777908021713,39.35,79299.99,0.0,-0.24321,0.00012,21.33443]
[1777908021736,39.33,79338.13,0.0,-0.23866,0.00012,21.12621]
[1777908021929,39.33,79338.13,0.0,-0.23866,0.00012,21.12621]
[1777908021978,39.33,79338.13,0.0,-0.23866,0.00012,21.12621]
[1777908022378,39.33,79338.13,0.0,-0.23866,0.00012,21.12621]
[1777908022673,39.33,79338.13,0.0,-0.23866,0.00012,21.12621]
[1777908022673,39.31,79355.23,0.0,-0.2366,0.00012,21.0306]
[1777908022779,39.31,79355.23,0.0,-0.2366,0.00012,21.0306]
[1777908022943,39.31,79355.23,0.0,-0.2366,0.00012,21.0306]
[1777908023386,39.31,79355.23,0.0,-0.2366,0.00012,21.0306]
[1777908023634,39.31,79355.23,0.0,-0.2366,0.00012,21.0306]
[1777908023708,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908023878,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908023951,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024092,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024190,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024433,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024620,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024637,39.29,79384.46,0.0,-0.23312,0.00011,20.86662]
[1777908024732,39.26,79397.31,0.0,-0.23148,0.00011,20.78838]
[1777908024823,39.26,79397.31,0.0,-0.23148,0.00011,20.78838]
[1777908025099,39.26,79397.31,0.0,-0.23148,0.00011,20.78838]
[1777908025597,39.26,79397.31,0.0,-0.23148,0.00011,20.78838]
[1777908025726,39.26,79397.31,0.0,-0.23148,0.00011,20.78838]
[1777908025690,39.25,79399.75,0.0,-0.23119,0.00011,20.77459]
[1777908025973,39.25,79399.75,0.0,-0.23119,0.00011,20.77459]
[1777908026154,39.25,79399.75,0.0,-0.23119,0.00011,20.77459]
[1777908026485,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908026864,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908027280,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908027287,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908027424,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908027661,39.25,79398.6,0.0,-0.23132,0.00011,20.78046]
[1777908028108,39.25,79400.29,0.0,-0.23112,0.00011,20.77091]
[1777908028396,39.25,79400.29,0.0,-0.23112,0.00011,20.77091]
[1777908028472,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029132,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029218,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029295,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029565,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029642,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029723,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029748,39.25,79401.07,0.0,-0.23101,0.00011,20.76596]
[1777908029682,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908029829,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908029852,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908029908,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030030,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030170,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030393,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030472,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030672,39.25,79440.53,0.0,-0.22655,0.00011,20.55011]
[1777908030750,39.25,79473.4,0.0,-0.22287,0.00011,20.36822]
[1777908030936,39.25,79473.4,0.0,-0.22287,0.00011,20.36822]
[1777908031371,39.25,79473.4,0.0,-0.22287,0.00011,20.36822]
[1777908031496,39.25,79473.4,0.0,-0.22287,0.00011,20.36822]
[1777908031642,39.25,79473.4,0.0,-0.22287,0.00011,20.36822]
[1777908031752,39.24,79488.77,0.0,-0.2211,0.00011,20.27745]
[1777908032410,39.24,79488.77,0.0,-0.2211,0.00011,20.27745]
[1777908032625,39.24,79488.77,0.0,-0.2211,0.00011,20.27745]
[1777908032729,39.24,79485.82,0.0,-0.22143,0.00011,20.29385]
[1777908032937,39.24,79485.82,0.0,-0.22143,0.00011,20.29385]
[1777908033006,39.24,79485.82,0.0,-0.22143,0.00011,20.29385]
[1777908033332,39.24,79485.82,0.0,-0.22143,0.00011,20.29385]
[1777908033580,39.24,79485.82,0.0,-0.22143,0.00011,20.29385]
[1777908033680,39.24,79480.07,0.0,-0.22206,0.00011,20.32543]
[1777908033804,39.24,79480.07,0.0,-0.22206,0.00011,20.32543]
[1777908033864,39.24,79480.07,0.0,-0.22206,0.00011,20.32543]
[1777908034730,39.24,79480.07,0.0,-0.22206,0.00011,20.32543]
[1777908034527,39.24,79480.07,0.0,-0.22205,0.00011,20.32495]
[1777908035203,39.24,79480.07,0.0,-0.22205,0.00011,20.32495]
[1777908035298,39.24,79480.07,0.0,-0.22205,0.00011,20.32495]
[1777908035534,39.24,79468.19,0.0,-0.22337,0.00011,20.39028]
[1777908036393,39.24,79468.19,0.0,-0.22337,0.00011,20.39028]
[1777908036433,39.24,79468.19,0.0,-0.22337,0.00011,20.39028]
[1777908036571,39.24,79446.16,0.0,-0.22582,0.00011,20.5116]
[1777908036890,39.24,79446.16,0.0,-0.22582,0.00011,20.5116]
[1777908037036,39.24,79446.16,0.0,-0.22582,0.00011,20.5116]
[1777908037397,39.24,79446.16,0.0,-0.22582,0.00011,20.5116]
[1777908037593,39.24,79446.16,0.0,-0.22582,0.00011,20.5116]
[1777908037778,39.23,79470.34,0.0,-0.22311,0.00011,20.37762]
[1777908038584,39.23,79470.34,0.0,-0.22311,0.00011,20.37762]
[1777908038847,39.23,79470.34,0.0,-0.22311,0.00011,20.37762]
[1777908038738,39.23,79476.88,0.0,-0.22238,0.00011,20.34091]
[1777908039067,39.23,79476.88,0.0,-0.22238,0.00011,20.34091]
[1777908039473,39.23,79476.88,0.0,-0.22238,0.00011,20.34091]
[1777908039682,39.23,79476.88,0.0,-0.22238,0.00011,20.34091]
[1777908039728,39.23,79539.11,0.0,-0.21551,0.00011,19.99301]
[1777908039947,39.23,79539.11,0.0,-0.21551,0.00011,19.99301]
[1777908039955,39.23,79539.11,0.0,-0.21551,0.00011,19.99301]
[1777908040733,39.23,79552.98,0.0,-0.21399,0.00011,19.91454]
[1777908041191,39.23,79552.98,0.0,-0.21399,0.00011,19.91454]
[1777908041198,39.23,79552.98,0.0,-0.21399,0.00011,19.91454]
[1777908041716,39.23,79552.98,0.0,-0.21399,0.00011,19.91454]
[1777908042409,39.23,79556.53,0.0,-0.2136,0.00011,19.89422]
[1777908042586,39.23,79556.54,0.0,-0.21359,0.00011,19.89376]
[1777908043093,39.23,79556.54,0.0,-0.21359,0.00011,19.89376]
[1777908044356,39.23,79554.84,0.0,-0.21377,0.00011,19.90294]
[1777908044444,39.23,79554.84,0.0,-0.21377,0.00011,19.90294]
[1777908044544,39.23,79554.84,0.0,-0.21377,0.00011,19.90294]
[1777908044691,39.23,79541.29,0.0,-0.21524,0.00011,19.97887]
[1777908045253,39.23,79541.29,0.0,-0.21524,0.00011,19.97887]
[1777908045287,39.23,79541.29,0.0,-0.21524,0.00011,19.97887]
[1777908045363,39.23,79541.29,0.0,-0.21524,0.00011,19.97887]
[1777908045414,39.23,79541.29,0.0,-0.21524,0.00011,19.97887]
[1777908045612,39.22,79540.14,0.0,-0.21536,0.00011,19.98509]
[1777908046099,39.22,79540.14,0.0,-0.21536,0.00011,19.98509]
[1777908046619,39.22,79527.31,0.0,-0.21676,0.00011,20.05715]
[1777908047150,39.22,79527.31,0.0,-0.21676,0.00011,20.05715]
[1777908047234,39.22,79527.31,0.0,-0.21676,0.00011,20.05715]
[1777908047588,39.22,79527.31,0.0,-0.21676,0.00011,20.05715]
[1777908047654,39.22,79527.31,0.0,-0.21676,0.00011,20.05715]
[1777908047761,39.22,79534.92,0.0,-0.21592,0.00011,20.01409]
[1777908047826,39.22,79534.92,0.0,-0.21592,0.00011,20.01409]
[1777908048221,39.22,79534.92,0.0,-0.21592,0.00011,20.01409]
[1777908048238,39.22,79534.92,0.0,-0.21592,0.00011,20.01409]
[1777908049560,39.22,79534.92,0.0,-0.21591,0.00011,20.01342]
[1777908049613,39.22,79534.92,0.0,-0.21591,0.00011,20.01342]
[1777908049675,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908049954,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908050323,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908050613,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908050817,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908050860,39.22,79554.81,0.0,-0.21373,0.00011,19.90089]
[1777908050658,39.22,79555.06,0.0,-0.2137,0.00011,19.8992]
[1777908051050,39.22,79555.06,0.0,-0.2137,0.00011,19.8992]
[1777908051667,39.22,79549.27,0.0,-0.21433,0.00011,19.93184]
[1777908051907,39.22,79549.27,0.0,-0.21433,0.00011,19.93184]
[1777908052688,39.22,79549.27,0.0,-0.21433,0.00011,19.93184]
[1777908052796,39.22,79569.83,0.0,-0.21209,0.00011,19.8152]
[1777908053101,39.22,79569.83,0.0,-0.21209,0.00011,19.8152]
[1777908053573,39.22,79569.83,0.0,-0.21209,0.00011,19.8152]
[1777908053731,39.22,79600.61,0.0,-0.20878,0.00011,19.64053]
[1777908054710,39.22,79611.21,0.0,-0.20764,0.00011,19.57984]
[1777908054981,39.22,79611.21,0.0,-0.20764,0.00011,19.57984]
[1777908055056,39.22,79611.21,0.0,-0.20764,0.00011,19.57984]
[1777908055690,39.21,79611.21,0.0,-0.20763,0.00011,19.57953]
[1777908056425,39.21,79611.21,0.0,-0.20763,0.00011,19.57953]
[1777908056634,39.21,79611.21,0.0,-0.20763,0.00011,19.57953]
[1777908056736,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908057380,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908057587,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908057648,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908057674,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908057942,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908058426,39.21,79633.84,0.0,-0.20522,0.00011,19.45014]
[1777908058805,39.21,79664.06,0.0,-0.20203,0.0001,19.27645]
[1777908059720,39.21,79664.06,0.0,-0.20202,0.0001,19.27593]
[1777908060175,39.21,79664.06,0.0,-0.20202,0.0001,19.27593]
[1777908060384,39.21,79664.06,0.0,-0.20202,0.0001,19.27593]
[1777908060787,39.21,79678.18,0.0,-0.20054,0.0001,19.19445]
[1777908061275,39.21,79678.18,0.0,-0.20054,0.0001,19.19445]
[1777908061736,39.21,79678.18,0.0,-0.20054,0.0001,19.1942]
[1777908062350,39.21,79678.18,0.0,-0.20054,0.0001,19.1942]
[1777908062390,39.21,79678.18,0.0,-0.20054,0.0001,19.1942]
[1777908062751,39.21,79676.73,0.0,-0.20069,0.0001,19.20256]
[1777908063171,39.21,79676.73,0.0,-0.20069,0.0001,19.20256]
[1777908063252,39.21,79676.73,0.0,-0.20069,0.0001,19.20256]
[1777908063754,39.21,79646.25,0.0,-0.20389,0.00011,19.37781]
[1777908064128,39.21,79646.25,0.0,-0.20389,0.00011,19.37781]
[1777908064427,39.21,79646.25,0.0,-0.20389,0.00011,19.37781]
[1777908064768,39.21,79626.86,0.0,-0.20594,0.00011,19.48874]
[1777908065386,39.21,79626.86,0.0,-0.20594,0.00011,19.48874]
[1777908065517,39.21,79626.86,0.0,-0.20594,0.00011,19.48874]
[1777908065735,39.21,79626.86,0.0,-0.20594,0.00011,19.48874]
[1777908065784,39.21,79602.97,0.0,-0.20848,0.00011,19.62454]
[1777908066016,39.21,79602.97,0.0,-0.20848,0.00011,19.62454]
[1777908066409,39.21,79602.97,0.0,-0.20848,0.00011,19.62454]
[1777908066820,39.21,79560.39,0.0,-0.21307,0.00011,19.86607]
[1777908067215,39.21,79560.39,0.0,-0.21307,0.00011,19.86607]
[1777908067402,39.21,79560.39,0.0,-0.21307,0.00011,19.86607]
[1777908067844,39.21,79560.39,0.0,-0.21307,0.00011,19.86607]
[1777908067943,39.21,79560.46,0.0,-0.21306,0.00011,19.86568]
[1777908068182,39.21,79560.46,0.0,-0.21306,0.00011,19.86568]
[1777908068672,39.21,79560.46,0.0,-0.21306,0.00011,19.86568]
[1777908068828,39.21,79538.99,0.0,-0.2154,0.00011,19.98673]
[1777908069316,39.21,79538.99,0.0,-0.2154,0.00011,19.98673]
[1777908069913,39.21,79538.99,0.0,-0.2154,0.00011,19.98673]
[1777908070006,39.21,79538.99,0.0,-0.2154,0.00011,19.98673]
[1777908070088,39.21,79538.99,0.0,-0.2154,0.00011,19.98673]
[1777908069891,39.21,79527.71,0.0,-0.21662,0.00011,20.0497]
[1777908070312,39.21,79527.71,0.0,-0.21662,0.00011,20.0497]
[1777908070837,39.21,79527.71,0.0,-0.21662,0.00011,20.0497]
[1777908070985,39.21,79521.77,0.0,-0.21727,0.00011,20.08302]
[1777908071919,39.21,79534.24,0.0,-0.21591,0.00011,20.01302]
[1777908072756,39.21,79534.24,0.0,-0.21591,0.00011,20.01302]
[1777908073045,39.21,79547.69,0.0,-0.21444,0.00011,19.93731]
[1777908073224,39.21,79547.69,0.0,-0.21444,0.00011,19.93731]
[1777908073424,39.21,79547.69,0.0,-0.21444,0.00011,19.93731]
[1777908073862,39.21,79547.73,0.0,-0.21443,0.00011,19.9366]
[1777908075206,39.2,79544.35,0.0,-0.21479,0.00011,19.95542]
[1777908075303,39.2,79544.35,0.0,-0.21479,0.00011,19.95542]
[1777908075876,39.2,79549.07,0.0,-0.21428,0.00011,19.92882]
[1777908076276,39.2,79549.07,0.0,-0.21428,0.00011,19.92882]
[1777908076317,39.2,79549.07,0.0,-0.21428,0.00011,19.92882]
[1777908076991,39.2,79569.6,0.0,-0.21205,0.00011,19.81266]
[1777908077338,39.2,79569.6,0.0,-0.21205,0.00011,19.81266]
[1777908077388,39.2,79569.6,0.0,-0.21205,0.00011,19.81266]
[1777908077671,39.2,79569.6,0.0,-0.21205,0.00011,19.81266]
[1777908078584,39.2,79569.6,0.0,-0.21204,0.00011,19.81259]
[1777908078750,39.2,79569.6,0.0,-0.21204,0.00011,19.81259]
[1777908079133,39.2,79572.31,0.0,-0.21175,0.00011,19.79702]
[1777908079191,39.2,79572.31,0.0,-0.21175,0.00011,19.79702]
[1777908079408,39.2,79572.31,0.0,-0.21175,0.00011,19.79702]
[1777908079705,39.2,79572.31,0.0,-0.21175,0.00011,19.79702]
[1777908079857,39.2,79572.31,0.0,-0.21175,0.00011,19.79702]
[1777908080107,39.2,79568.63,0.0,-0.21214,0.00011,19.81758]
[1777908082245,39.2,79568.6,0.0,-0.21213,0.00011,19.81713]
[1777908083809,39.2,79567.7,0.0,-0.21222,0.00011,19.82192]
[1777908083859,39.2,79567.7,0.0,-0.21222,0.00011,19.82192]
[1777908083937,39.2,79570.36,0.0,-0.21194,0.00011,19.80686]
[1777908084189,39.2,79570.36,0.0,-0.21194,0.00011,19.80686]
[1777908084383,39.2,79570.36,0.0,-0.21194,0.00011,19.80686]
[1777908084939,39.2,79561.25,0.0,-0.21291,0.00011,19.85785]
[1777908085379,39.2,79561.25,0.0,-0.21291,0.00011,19.85785]
[1777908085529,39.2,79561.25,0.0,-0.21291,0.00011,19.85785]
[1777908085948,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086239,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086302,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086326,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086742,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086754,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086832,39.2,79568.72,0.0,-0.2121,0.00011,19.8153]
[1777908086961,39.2,79558.41,0.0,-0.21321,0.00011,19.87361]
[1777908087543,39.2,79558.41,0.0,-0.21321,0.00011,19.87361]
[1777908087807,39.2,79558.41,0.0,-0.21321,0.00011,19.87361]
[1777908088034,39.19,79556.87,0.0,-0.21337,0.00011,19.88185]
[1777908091211,39.19,79547.97,0.0,-0.2143,0.00011,19.9273]
[1777908093436,39.19,79548.69,0.0,-0.21421,0.00011,19.92277]
[1777908093898,39.19,79548.69,0.0,-0.21421,0.00011,19.92277]
[1777908094057,39.19,79544.8,0.0,-0.21463,0.00011,19.94449]
[1777908094177,39.19,79544.8,0.0,-0.21463,0.00011,19.94449]
[1777908094538,39.19,79544.8,0.0,-0.21463,0.00011,19.94449]
[1777908095691,39.19,79544.8,0.0,-0.21463,0.00011,19.9443]
[1777908095694,39.19,79544.8,0.0,-0.21463,0.00011,19.9443]
[1777908095745,39.19,79544.8,0.0,-0.21463,0.00011,19.9443]
[1777908096021,39.19,79542.21,0.0,-0.21491,0.00011,19.95889]
[1777908096680,39.19,79542.21,0.0,-0.21491,0.00011,19.95889]
[1777908096705,39.19,79542.21,0.0,-0.21491,0.00011,19.95889]
[1777908096966,39.19,79542.21,0.0,-0.21491,0.00011,19.95889]
[1777908097120,39.19,79528.64,0.0,-0.21639,0.00011,20.03503]
[1777908097363,39.19,79528.64,0.0,-0.21639,0.00011,20.03503]
[1777908097553,39.19,79528.64,0.0,-0.21639,0.00011,20.03503]
[1777908097665,39.19,79528.64,0.0,-0.21639,0.00011,20.03503]
[1777908098035,39.18,79504.37,0.0,-0.21902,0.00011,20.16872]
[1777908098476,39.18,79504.37,0.0,-0.21902,0.00011,20.16872]
[1777908099047,39.18,79478.39,0.0,-0.22189,0.00011,20.31334]
[1777908099594,39.18,79478.39,0.0,-0.22189,0.00011,20.31334]
[1777908099867,39.18,79478.39,0.0,-0.22189,0.00011,20.31334]
[1777908100006,39.18,79478.39,0.0,-0.22189,0.00011,20.31334]
[1777908100102,39.18,79473.88,0.0,-0.22239,0.00011,20.33803]
[1777908100498,39.18,79473.88,0.0,-0.22239,0.00011,20.33803]
[1777908100553,39.18,79473.88,0.0,-0.22239,0.00011,20.33803]
[1777908100955,39.18,79473.88,0.0,-0.22239,0.00011,20.33803]
[1777908101098,39.18,79456.98,0.0,-0.22426,0.00011,20.4313]
[1777908101523,39.18,79456.98,0.0,-0.22426,0.00011,20.4313]
[1777908101639,39.18,79456.98,0.0,-0.22426,0.00011,20.4313]
[1777908102092,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908102330,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908102644,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908102854,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908102919,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908102991,39.17,79456.98,0.0,-0.22425,0.00011,20.43054]
[1777908103074,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103234,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103342,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103415,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103604,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103847,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908103944,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908104075,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908104105,39.17,79431.25,0.0,-0.22714,0.00011,20.57251]
[1777908104097,39.17,79416.57,0.0,-0.22879,0.00011,20.65272]
[1777908104408,39.17,79416.57,0.0,-0.22879,0.00011,20.65272]
[1777908104839,39.17,79416.57,0.0,-0.22879,0.00011,20.65272]
[1777908105104,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908105183,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908105489,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908105515,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908105888,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908106076,39.17,79418.64,0.0,-0.22856,0.00011,20.64137]
[1777908106132,39.17,79445.55,0.0,-0.22552,0.00011,20.49298]
[1777908106337,39.17,79445.55,0.0,-0.22552,0.00011,20.49298]
[1777908106464,39.17,79445.55,0.0,-0.22552,0.00011,20.49298]
[1777908106590,39.17,79445.55,0.0,-0.22552,0.00011,20.49298]
[1777908107077,39.17,79445.55,0.0,-0.22552,0.00011,20.49298]
[1777908107116,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908107443,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908107561,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908107670,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908107758,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908107833,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908108039,39.17,79440.77,0.0,-0.22604,0.00011,20.51861]
[1777908108125,39.17,79437.21,0.0,-0.22644,0.00011,20.53823]
[1777908108505,39.17,79437.21,0.0,-0.22644,0.00011,20.53823]
[1777908108756,39.17,79437.21,0.0,-0.22644,0.00011,20.53823]
[1777908108810,39.17,79437.21,0.0,-0.22644,0.00011,20.53823]
[1777908108858,39.17,79437.21,0.0,-0.22644,0.00011,20.53823]
[1777908109130,39.17,79434.45,0.0,-0.22675,0.00011,20.55312]
[1777908109595,39.17,79434.45,0.0,-0.22675,0.00011,20.55312]
[1777908109861,39.17,79434.45,0.0,-0.22675,0.00011,20.55312]
[1777908110055,39.17,79434.45,0.0,-0.22675,0.00011,20.55312]
[1777908110007,39.17,79424.0,0.0,-0.22792,0.00011,20.61027]
[1777908110846,39.17,79424.0,0.0,-0.22792,0.00011,20.61027]
[1777908110851,39.17,79440.75,0.0,-0.22603,0.00011,20.51786]
[1777908111200,39.17,79440.75,0.0,-0.22603,0.00011,20.51786]
[1777908111782,39.17,79440.75,0.0,-0.22603,0.00011,20.51786]
[1777908112022,39.17,79440.75,0.0,-0.22603,0.00011,20.51786]
[1777908112085,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908112472,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908112530,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908112579,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908112596,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908112856,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908113006,39.17,79450.4,0.0,-0.22493,0.00011,20.46417]
[1777908113016,39.16,79424.79,0.0,-0.22781,0.00011,20.60491]
[1777908113172,39.16,79424.79,0.0,-0.22781,0.00011,20.60491]
[1777908113208,39.16,79424.79,0.0,-0.22781,0.00011,20.60491]
[1777908113601,39.16,79424.79,0.0,-0.22781,0.00011,20.60491]
[1777908114237,39.16,79425.6,0.0,-0.22772,0.00011,20.60034]
[1777908114485,39.16,79425.6,0.0,-0.22772,0.00011,20.60034]
[1777908114810,39.16,79425.6,0.0,-0.22772,0.00011,20.60034]
[1777908114863,39.16,79425.6,0.0,-0.22772,0.00011,20.60034]
[1777908114922,39.16,79433.85,0.0,-0.22678,0.00011,20.55467]
[1777908115439,39.16,79433.85,0.0,-0.22678,0.00011,20.55467]
[1777908115756,39.16,79433.85,0.0,-0.22678,0.00011,20.55467]
[1777908115843,39.16,79433.85,0.0,-0.22678,0.00011,20.55467]
[1777908115893,39.16,79431.27,0.0,-0.22706,0.00011,20.56859]
[1777908116494,39.16,79431.27,0.0,-0.22706,0.00011,20.56859]
[1777908116738,39.16,79431.27,0.0,-0.22706,0.00011,20.56859]
[1777908116972,39.16,79431.27,0.0,-0.22706,0.00011,20.56859]
[1777908117147,39.16,79435.37,0.0,-0.2266,0.00011,20.54568]
[1777908117461,39.16,79435.37,0.0,-0.2266,0.00011,20.54568]
[1777908117989,39.16,79435.37,0.0,-0.2266,0.00011,20.54568]
[1777908118094,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908118378,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908118429,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908118513,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908118724,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908118972,39.16,79408.36,0.0,-0.22964,0.00011,20.69365]
[1777908119104,39.16,79387.32,0.0,-0.23204,0.00011,20.80828]
[1777908119350,39.16,79387.32,0.0,-0.23204,0.00011,20.80828]
[1777908119835,39.16,79387.32,0.0,-0.23204,0.00011,20.80828]
[1777908120087,39.16,79387.32,0.0,-0.23204,0.00011,20.80828]
[1777908120108,39.16,79387.32,0.0,-0.23204,0.00011,20.80828]
[1777908120094,39.16,79411.84,0.0,-0.22924,0.00011,20.67411]
[1777908120387,39.16,79411.84,0.0,-0.22924,0.00011,20.67411]
[1777908121028,39.16,79411.84,0.0,-0.22924,0.00011,20.67411]
[1777908121071,39.16,79411.84,0.0,-0.22924,0.00011,20.67411]
[1777908121103,39.15,79427.12,0.0,-0.2275,0.00011,20.5896]
[1777908121256,39.15,79427.12,0.0,-0.2275,0.00011,20.5896]
[1777908121547,39.15,79427.12,0.0,-0.2275,0.00011,20.5896]
[1777908122080,39.15,79427.12,0.0,-0.2275,0.00011,20.5896]
[1777908122162,39.15,79427.12,0.0,-0.2275,0.00011,20.5896]
[1777908122087,39.15,79416.54,0.0,-0.22869,0.00011,20.64771]
[1777908122401,39.15,79416.54,0.0,-0.22869,0.00011,20.64771]
[1777908122770,39.15,79416.54,0.0,-0.22869,0.00011,20.64771]
[1777908123096,39.15,79416.54,0.0,-0.22869,0.00011,20.64771]
[1777908123231,39.15,79420.52,0.0,-0.22824,0.00011,20.62561]
[1777908123350,39.15,79420.52,0.0,-0.22824,0.00011,20.62561]
[1777908123372,39.15,79420.52,0.0,-0.22824,0.00011,20.62561]
[1777908123467,39.15,79420.52,0.0,-0.22824,0.00011,20.62561]
[1777908124029,39.15,79420.52,0.0,-0.22824,0.00011,20.62561]
[1777908124066,39.15,79427.66,0.0,-0.22742,0.00011,20.58574]
[1777908124197,39.15,79427.66,0.0,-0.22742,0.00011,20.58574]
[1777908124369,39.15,79427.66,0.0,-0.22742,0.00011,20.58574]
[1777908124482,39.15,79427.66,0.0,-0.22742,0.00011,20.58574]
[1777908125146,39.15,79427.66,0.0,-0.22742,0.00011,20.58574]
[1777908124973,39.15,79441.72,0.0,-0.22583,0.00011,20.50827]
[1777908125432,39.15,79441.72,0.0,-0.22583,0.00011,20.50827]
[1777908125456,39.15,79441.72,0.0,-0.22583,0.00011,20.50827]
[1777908125783,39.15,79441.72,0.0,-0.22583,0.00011,20.50827]
[1777908127342,39.15,79433.84,0.0,-0.22671,0.00011,20.55128]
[1777908127910,39.15,79433.84,0.0,-0.22671,0.00011,20.55128]
[1777908128204,39.15,79438.2,0.0,-0.22622,0.00011,20.52706]
[1777908129239,39.15,79439.03,0.0,-0.22612,0.00011,20.52216]
[1777908129309,39.15,79439.03,0.0,-0.22612,0.00011,20.52216]
[1777908129360,39.15,79439.03,0.0,-0.22612,0.00011,20.52216]
[1777908129754,39.15,79439.03,0.0,-0.22612,0.00011,20.52216]
[1777908130003,39.15,79439.03,0.0,-0.22612,0.00011,20.52216]
[1777908130080,39.15,79426.33,0.0,-0.22754,0.00011,20.59181]
[1777908130612,39.15,79426.33,0.0,-0.22754,0.00011,20.59181]
[1777908130702,39.15,79426.33,0.0,-0.22754,0.00011,20.59181]
[1777908130897,39.15,79426.33,0.0,-0.22754,0.00011,20.59181]
[1777908131098,39.15,79426.33,0.0,-0.22754,0.00011,20.59181]
[1777908130964,39.15,79420.23,0.0,-0.22823,0.00011,20.62499]
[1777908131591,39.15,79420.23,0.0,-0.22823,0.00011,20.62499]
[1777908132193,39.15,79509.76,0.0,-0.21822,0.00011,20.12809]
[1777908132651,39.15,79509.76,0.0,-0.21822,0.00011,20.12809]
[1777908132829,39.15,79509.76,0.0,-0.21822,0.00011,20.12809]
[1777908133023,39.14,79552.01,0.0,-0.21357,0.00011,19.88887]
[1777908133316,39.14,79552.01,0.0,-0.21357,0.00011,19.88887]
[1777908133583,39.14,79552.01,0.0,-0.21357,0.00011,19.88887]
[1777908134079,39.14,79552.01,0.0,-0.21357,0.00011,19.88887]
[1777908134143,39.14,79520.1,0.0,-0.21706,0.00011,20.06868]
[1777908134638,39.14,79520.1,0.0,-0.21706,0.00011,20.06868]
[1777908134993,39.14,79520.1,0.0,-0.21706,0.00011,20.06868]
[1777908135094,39.14,79507.06,0.0,-0.21849,0.00011,20.14156]
[1777908135511,39.14,79507.06,0.0,-0.21849,0.00011,20.14156]
[1777908135904,39.14,79507.06,0.0,-0.21849,0.00011,20.14156]
[1777908136022,39.14,79507.06,0.0,-0.21849,0.00011,20.14156]
[1777908136114,39.14,79506.48,0.0,-0.21855,0.00011,20.14444]
[1777908136356,39.14,79506.48,0.0,-0.21855,0.00011,20.14444]
[1777908136535,39.14,79506.48,0.0,-0.21855,0.00011,20.14444]
[1777908137012,39.14,79506.48,0.0,-0.21855,0.00011,20.14444]
[1777908137058,39.14,79540.95,0.0,-0.21476,0.00011,19.95012]
[1777908137533,39.14,79540.95,0.0,-0.21476,0.00011,19.95012]
[1777908137827,39.14,79540.95,0.0,-0.21476,0.00011,19.95012]
[1777908138150,39.14,79540.95,0.0,-0.21476,0.00011,19.95012]
[1777908137866,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138299,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138315,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138530,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138682,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138834,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138929,39.14,79559.11,0.0,-0.21277,0.00011,19.84706]
[1777908138984,39.14,79568.54,0.0,-0.21175,0.00011,19.79361]
[1777908139443,39.14,79568.54,0.0,-0.21175,0.00011,19.79361]
[1777908139588,39.14,79568.54,0.0,-0.21175,0.00011,19.79361]
[1777908139927,39.14,79568.54,0.0,-0.21175,0.00011,19.79361]
[1777908140182,39.14,79594.65,0.0,-0.20893,0.00011,19.64483]
[1777908140755,39.14,79594.65,0.0,-0.20893,0.00011,19.64483]
[1777908141113,39.13,79597.87,0.0,-0.20857,0.00011,19.62586]
[1777908141760,39.13,79597.87,0.0,-0.20857,0.00011,19.62586]
[1777908141786,39.13,79597.87,0.0,-0.20857,0.00011,19.62586]
[1777908141819,39.13,79597.87,0.0,-0.20857,0.00011,19.62586]
[1777908141953,39.13,79597.87,0.0,-0.20857,0.00011,19.62586]
[1777908142022,39.13,79598.44,0.0,-0.20851,0.00011,19.62234]
[1777908142366,39.13,79598.44,0.0,-0.20851,0.00011,19.62234]
[1777908143096,39.13,79591.57,0.0,-0.20924,0.00011,19.66126]
[1777908143661,39.13,79591.57,0.0,-0.20924,0.00011,19.66126]
[1777908143725,39.13,79591.57,0.0,-0.20924,0.00011,19.66126]
[1777908144141,39.13,79591.57,0.0,-0.20924,0.00011,19.66126]
[1777908143728,39.13,79596.79,0.0,-0.20868,0.00011,19.6315]
[1777908144866,39.13,79596.79,0.0,-0.20868,0.00011,19.6315]
[1777908144883,39.13,79596.79,0.0,-0.20868,0.00011,19.6315]
[1777908145063,39.13,79592.87,0.0,-0.20909,0.00011,19.65328]
[1777908146158,39.13,79579.63,0.0,-0.21051,0.00011,19.72851]
[1777908148608,39.13,79575.95,0.0,-0.2109,0.00011,19.74908]
[1777908149138,39.13,79575.95,0.0,-0.2109,0.00011,19.74908]
[1777908148975,39.13,79579.82,0.0,-0.21048,0.00011,19.72678]
[1777908149245,39.13,79579.82,0.0,-0.21048,0.00011,19.72678]
[1777908149378,39.13,79579.82,0.0,-0.21048,0.00011,19.72678]
[1777908149820,39.13,79590.48,0.0,-0.20933,0.00011,19.66609]
[1777908153915,39.12,79595.67,0.0,-0.20873,0.00011,19.63139]
[1777908154105,39.12,79600.85,0.0,-0.20817,0.00011,19.60154]
[1777908155177,39.12,79600.85,0.0,-0.20817,0.00011,19.60154]
[1777908155626,39.12,79608.25,0.0,-0.20737,0.00011,19.55901]
[1777908156000,39.12,79613.4,0.0,-0.20682,0.00011,19.52935]
[1777908156549,39.12,79613.4,0.0,-0.20682,0.00011,19.52935]
[1777908156989,39.12,79613.4,0.0,-0.20682,0.00011,19.52935]
[1777908157108,39.12,79613.4,0.0,-0.20682,0.00011,19.52935]
[1777908157130,39.12,79626.09,0.0,-0.20546,0.00011,19.45634]
[1777908157561,39.12,79645.38,0.0,-0.20341,0.00011,19.34552]
[1777908159180,39.12,79647.2,0.0,-0.20321,0.00011,19.33461]
[1777908161124,39.12,79645.11,0.0,-0.20343,0.00011,19.34664]
[1777908161188,39.12,79645.11,0.0,-0.20343,0.00011,19.34664]
[1777908161559,39.12,79645.95,0.0,-0.20334,0.00011,19.34153]
[1777908162441,39.12,79645.95,0.0,-0.20334,0.00011,19.34153]
[1777908163203,39.12,79639.45,0.0,-0.20402,0.00011,19.3786]
[1777908163607,39.12,79639.45,0.0,-0.20402,0.00011,19.3786]
[1777908164843,39.12,79642.65,0.0,-0.20368,0.00011,19.3602]
[1777908165061,39.12,79642.65,0.0,-0.20368,0.00011,19.3602]
[1777908165086,39.12,79642.65,0.0,-0.20368,0.00011,19.3602]
[1777908165186,39.12,79644.86,0.0,-0.20344,0.00011,19.34717]
[1777908165532,39.12,79644.86,0.0,-0.20344,0.00011,19.34717]
[1777908165710,39.12,79644.86,0.0,-0.20344,0.00011,19.34717]
[1777908165903,39.12,79644.86,0.0,-0.20344,0.00011,19.34717]
[1777908166210,39.12,79642.66,0.0,-0.20367,0.00011,19.3597]
[1777908166587,39.12,79642.66,0.0,-0.20367,0.00011,19.3597]
[1777908169379,39.12,79655.49,0.0,-0.20231,0.00011,19.2855]
[1777908169684,39.12,79655.49,0.0,-0.20231,0.00011,19.2855]
[1777908170045,39.12,79651.06,0.0,-0.20278,0.00011,19.31081]
[1777908173726,39.11,79647.71,0.0,-0.20313,0.00011,19.32987]
[1777908173752,39.11,79649.23,0.0,-0.20296,0.00011,19.32098]
[1777908175747,39.11,79649.23,0.0,-0.20296,0.00011,19.32086]
[1777908176618,39.11,79647.2,0.0,-0.20317,0.00011,19.33233]
[1777908177219,39.11,79639.2,0.0,-0.20402,0.00011,19.37824]
[1777908178099,39.11,79639.2,0.0,-0.20402,0.00011,19.37824]
[1777908178110,39.11,79639.2,0.0,-0.20402,0.00011,19.37824]
[1777908179324,39.11,79625.11,0.0,-0.20551,0.00011,19.45899]
[1777908180458,39.11,79621.94,0.0,-0.20584,0.00011,19.47671]
[1777908180565,39.11,79621.94,0.0,-0.20584,0.00011,19.47671]
[1777908181368,39.11,79630.9,0.0,-0.20489,0.00011,19.4253]
[1777908181453,39.11,79630.9,0.0,-0.20489,0.00011,19.4253]
[1777908181939,39.11,79630.9,0.0,-0.20489,0.00011,19.4253]
[1777908181983,39.11,79627.58,0.0,-0.20523,0.00011,19.44388]
[1777908184639,39.11,79620.24,0.0,-0.20601,0.00011,19.48573]
[1777908185246,39.11,79608.01,0.0,-0.2073,0.00011,19.55531]
[1777908185856,39.11,79608.01,0.0,-0.2073,0.00011,19.55531]
[1777908186227,39.11,79608.01,0.0,-0.2073,0.00011,19.55531]
[1777908187204,39.11,79600.35,0.0,-0.20812,0.00011,19.59865]
[1777908187874,39.11,79600.35,0.0,-0.20812,0.00011,19.59865]
[1777908187972,39.1,79598.9,0.0,-0.20827,0.00011,19.60668]
[1777908191532,39.1,79598.52,0.0,-0.20829,0.00011,19.60803]
[1777908191772,39.1,79598.52,0.0,-0.20829,0.00011,19.60803]
[1777908191832,39.1,79591.98,0.0,-0.209,0.00011,19.64537]
[1777908195165,39.1,79593.46,0.0,-0.20883,0.00011,19.63645]
[1777908195232,39.1,79586.81,0.0,-0.20954,0.00011,19.67399]
[1777908195722,39.1,79586.81,0.0,-0.20954,0.00011,19.67399]
[1777908195880,39.1,79574.57,0.0,-0.21086,0.00011,19.7437]
[1777908198157,39.1,79564.4,0.0,-0.21195,0.00011,19.80081]
[1777908200029,39.1,79567.18,0.0,-0.21164,0.00011,19.78475]
[1777908204065,39.09,79558.19,0.0,-0.21259,0.00011,19.8343]
[1777908204116,39.09,79561.18,0.0,-0.21226,0.00011,19.81692]
[1777908205680,39.09,79565.81,0.0,-0.21175,0.00011,19.79024]
[1777908206063,39.09,79565.81,0.0,-0.21175,0.00011,19.79024]
[1777908206308,39.09,79567.99,0.0,-0.2115,0.00011,19.77758]
[1777908206317,39.09,79567.99,0.0,-0.2115,0.00011,19.77758]
[1777908207425,39.09,79567.99,0.0,-0.2115,0.00011,19.77758]
[1777908208099,39.09,79567.99,0.0,-0.2115,0.00011,19.77758]
[1777908208487,39.09,79570.36,0.0,-0.21124,0.00011,19.76388]
[1777908208972,39.09,79575.73,0.0,-0.21066,0.00011,19.73323]
[1777908209588,39.09,79575.73,0.0,-0.21066,0.00011,19.73323]
[1777908209642,39.09,79575.73,0.0,-0.21066,0.00011,19.73323]
[1777908210018,39.09,79585.17,0.0,-0.20964,0.00011,19.67913]
[1777908212194,39.09,79585.17,0.0,-0.20964,0.00011,19.67913]
[1777908214003,39.08,79590.82,0.0,-0.20899,0.00011,19.64229]
[1777908214093,39.08,79590.82,0.0,-0.20899,0.00011,19.64229]
[1777908214239,39.08,79588.93,0.0,-0.20919,0.00011,19.65264]
[1777908216020,39.08,79588.93,0.0,-0.20919,0.00011,19.65264]
[1777908216036,39.08,79588.93,0.0,-0.20919,0.00011,19.65264]
[1777908216247,39.08,79588.93,0.0,-0.20919,0.00011,19.65264]
[1777908216114,39.08,79573.0,0.0,-0.2109,0.00011,19.74329]
[1777908216464,39.08,79573.0,0.0,-0.2109,0.00011,19.74329]
[1777908216482,39.08,79573.0,0.0,-0.2109,0.00011,19.74329]
[1777908216958,39.08,79573.0,0.0,-0.2109,0.00011,19.74312]
[1777908217340,39.08,79573.0,0.0,-0.2109,0.00011,19.74312]
[1777908218059,39.08,79573.0,0.0,-0.2109,0.00011,19.74312]
[1777908218986,39.08,79573.45,0.0,-0.21085,0.00011,19.74039]
[1777908219112,39.08,79573.45,0.0,-0.21085,0.00011,19.74039]
[1777908219249,39.08,79575.66,0.0,-0.21061,0.00011,19.72764]
[1777908219513,39.08,79575.66,0.0,-0.21061,0.00011,19.72764]
[1777908220158,39.08,79575.66,0.0,-0.21061,0.00011,19.72764]
[1777908220183,39.08,79575.66,0.0,-0.21061,0.00011,19.72764]
[1777908220231,39.08,79575.66,0.0,-0.21061,0.00011,19.72764]
[1777908220184,39.08,79579.89,0.0,-0.21015,0.00011,19.70339]
[1777908220985,39.08,79579.89,0.0,-0.21014,0.00011,19.70327]
[1777908223198,39.08,79577.14,0.0,-0.21044,0.00011,19.71879]
[1777908223320,39.08,79575.88,0.0,-0.21057,0.00011,19.72581]
[1777908223478,39.08,79575.88,0.0,-0.21057,0.00011,19.72581]
[1777908224291,39.08,79575.88,0.0,-0.21057,0.00011,19.72581]
[1777908224015,39.08,79574.89,0.0,-0.21068,0.00011,19.73129]
[1777908226050,39.08,79576.07,0.0,-0.21055,0.00011,19.72442]
[1777908227604,39.08,79567.25,0.0,-0.2115,0.00011,19.77454]
[1777908227620,39.08,79567.25,0.0,-0.2115,0.00011,19.77454]
[1777908228352,39.08,79562.4,0.0,-0.21202,0.00011,19.80182]
[1777908228664,39.08,79562.4,0.0,-0.21202,0.00011,19.80182]
[1777908228915,39.08,79562.4,0.0,-0.21202,0.00011,19.80182]
[1777908228923,39.08,79562.4,0.0,-0.21202,0.00011,19.80182]
[1777908229041,39.08,79559.9,0.0,-0.21229,0.00011,19.81584]
[1777908229397,39.08,79559.9,0.0,-0.21229,0.00011,19.81584]
[1777908230048,39.08,79563.92,0.0,-0.21185,0.00011,19.79286]
[1777908231788,39.08,79568.16,0.0,-0.21139,0.00011,19.76864]
[1777908232071,39.08,79567.83,0.0,-0.21142,0.00011,19.77051]
[1777908233089,39.07,79577.64,0.0,-0.21036,0.00011,19.71442]
[1777908234401,39.07,79577.64,0.0,-0.21035,0.00011,19.71431]
[1777908235083,39.07,79577.74,0.0,-0.21034,0.00011,19.71363]
[1777908237247,39.07,79581.28,0.0,-0.20996,0.00011,19.69337]
[1777908237449,39.07,79575.96,0.0,-0.21053,0.00011,19.72359]
[1777908237536,39.07,79575.96,0.0,-0.21053,0.00011,19.72359]
[1777908238119,39.07,79575.96,0.0,-0.21053,0.00011,19.72359]
[1777908238133,39.07,79575.96,0.0,-0.21053,0.00011,19.72359]
[1777908238310,39.07,79589.83,0.0,-0.20903,0.00011,19.64442]
[1777908239112,39.07,79589.71,0.0,-0.20904,0.00011,19.645]
[1777908240120,39.07,79600.43,0.0,-0.20789,0.00011,19.58371]
[1777908241106,39.07,79600.43,0.0,-0.20789,0.00011,19.58371]
[1777908241208,39.07,79603.76,0.0,-0.20753,0.00011,19.56463]
[1777908242575,39.07,79603.76,0.0,-0.20753,0.00011,19.5645]
[1777908244371,39.07,79602.79,0.0,-0.20763,0.00011,19.56978]
[1777908244429,39.07,79602.79,0.0,-0.20763,0.00011,19.56978]
[1777908244556,39.07,79602.79,0.0,-0.20763,0.00011,19.56978]
[1777908244580,39.07,79602.79,0.0,-0.20763,0.00011,19.56978]
[1777908246585,39.07,79611.93,0.0,-0.20665,0.00011,19.51723]
[1777908246592,39.07,79611.93,0.0,-0.20665,0.00011,19.51723]
[1777908247170,39.07,79611.93,0.0,-0.20665,0.00011,19.51723]
[1777908247230,39.07,79603.04,0.0,-0.2076,0.00011,19.56816]
[1777908247441,39.07,79603.04,0.0,-0.2076,0.00011,19.56816]
[1777908247878,39.07,79603.04,0.0,-0.2076,0.00011,19.56816]
[1777908248190,39.07,79584.31,0.0,-0.20961,0.00011,19.6751]
[1777908248581,39.07,79584.31,0.0,-0.20961,0.00011,19.6751]
[1777908248884,39.07,79584.31,0.0,-0.20961,0.00011,19.6751]
[1777908249189,39.07,79584.79,0.0,-0.20956,0.00011,19.67234]
[1777908249419,39.07,79584.79,0.0,-0.20956,0.00011,19.67234]
[1777908250195,39.07,79582.83,0.0,-0.20977,0.00011,19.68348]
[1777908250626,39.07,79582.83,0.0,-0.20977,0.00011,19.68348]
[1777908251684,39.07,79579.43,0.0,-0.21014,0.00011,19.70281]
[1777908252611,39.07,79579.43,0.0,-0.21014,0.00011,19.70274]
[1777908255372,39.07,79585.73,0.0,-0.20946,0.00011,19.66671]
[1777908255785,39.07,79585.73,0.0,-0.20946,0.00011,19.66671]
[1777908256255,39.07,79583.68,0.0,-0.20967,0.00011,19.67832]
[1777908257373,39.07,79574.43,0.0,-0.21067,0.00011,19.73092]
[1777908258045,39.07,79574.43,0.0,-0.21067,0.00011,19.73092]
[1777908258141,39.07,79574.43,0.0,-0.21067,0.00011,19.73092]
[1777908258485,39.07,79573.27,0.0,-0.2108,0.00011,19.7375]
[1777908259287,39.07,79577.03,0.0,-0.21039,0.00011,19.71597]
[1777908261301,39.07,79592.34,0.0,-0.20874,0.00011,19.62855]
[1777908262499,39.07,79592.28,0.0,-0.20874,0.00011,19.62889]
[1777908262509,39.07,79592.28,0.0,-0.20874,0.00011,19.62889]
[1777908262548,39.07,79592.28,0.0,-0.20874,0.00011,19.62889]
[1777908262603,39.07,79592.28,0.0,-0.20874,0.00011,19.62889]
[1777908263118,39.07,79592.28,0.0,-0.20874,0.00011,19.62889]
[1777908263316,39.07,79591.65,0.0,-0.20881,0.00011,19.63247]
[1777908264149,39.07,79591.65,0.0,-0.20881,0.00011,19.63247]
[1777908264167,39.07,79591.65,0.0,-0.20881,0.00011,19.63247]
[1777908264322,39.07,79578.51,0.0,-0.21023,0.00011,19.70752]
[1777908264898,39.07,79578.51,0.0,-0.21023,0.00011,19.70752]
[1777908265555,39.07,79572.18,0.0,-0.21091,0.00011,19.74349]
[1777908266734,39.07,79572.66,0.0,-0.21086,0.00011,19.74063]
[1777908266771,39.07,79572.66,0.0,-0.21086,0.00011,19.74063]
[1777908266824,39.07,79572.66,0.0,-0.21086,0.00011,19.74063]
[1777908266974,39.07,79572.66,0.0,-0.21086,0.00011,19.74063]
[1777908267352,39.07,79573.07,0.0,-0.21081,0.00011,19.73817]
[1777908267664,39.07,79573.07,0.0,-0.21081,0.00011,19.73817]
[1777908268352,39.07,79587.61,0.0,-0.20924,0.00011,19.65506]
[1777908268516,39.07,79587.61,0.0,-0.20924,0.00011,19.65506]
[1777908269109,39.07,79587.61,0.0,-0.20924,0.00011,19.65506]
[1777908269185,39.07,79587.61,0.0,-0.20924,0.00011,19.65506]
[1777908269231,39.07,79620.23,0.0,-0.20574,0.00011,19.46806]
[1777908269990,39.07,79620.23,0.0,-0.20574,0.00011,19.46806]
[1777908270064,39.07,79633.13,0.0,-0.20436,0.00011,19.39386]
[1777908270679,39.07,79633.13,0.0,-0.20436,0.00011,19.39386]
[1777908271067,39.07,79638.99,0.0,-0.20371,0.00011,19.35603]
[1777908272048,39.07,79638.99,0.0,-0.20371,0.00011,19.35603]
[1777908272346,39.07,79642.77,0.0,-0.20331,0.00011,19.33433]
[1777908273155,39.07,79623.04,0.0,-0.20541,0.00011,19.44805]
[1777908273833,39.07,79623.04,0.0,-0.20541,0.00011,19.44805]
[1777908274213,39.07,79623.04,0.0,-0.20541,0.00011,19.44805]
[1777908274307,39.07,79609.39,0.0,-0.20687,0.00011,19.52642]
[1777908274752,39.07,79609.39,0.0,-0.20687,0.00011,19.52642]
[1777908274791,39.07,79609.39,0.0,-0.20687,0.00011,19.52642]
[1777908274802,39.07,79609.39,0.0,-0.20687,0.00011,19.52642]
[1777908274856,39.07,79609.39,0.0,-0.20687,0.00011,19.52642]
[1777908275078,39.07,79610.26,0.0,-0.20678,0.00011,19.5214]
[1777908275989,39.07,79610.26,0.0,-0.20678,0.00011,19.5214]
[1777908276943,39.07,79607.24,0.0,-0.2071,0.00011,19.5388]
[1777908278889,39.07,79603.7,0.0,-0.20748,0.00011,19.55916]
[1777908279632,39.07,79604.84,0.0,-0.20736,0.00011,19.55274]
[1777908279813,39.07,79604.84,0.0,-0.20736,0.00011,19.55274]
[1777908279888,39.07,79604.6,0.0,-0.20739,0.00011,19.55417]
[1777908283031,39.07,79618.59,0.0,-0.20589,0.00011,19.47376]
[1777908283957,39.07,79618.59,0.0,-0.20589,0.00011,19.47376]
[1777908284157,39.07,79618.59,0.0,-0.20589,0.00011,19.47376]
[1777908284999,39.07,79623.5,0.0,-0.20537,0.00011,19.44552]
[1777908285073,39.07,79625.03,0.0,-0.2052,0.00011,19.43672]
[1777908286739,39.07,79621.3,0.0,-0.2056,0.00011,19.45816]
[1777908287000,39.07,79621.3,0.0,-0.2056,0.00011,19.45816]
[1777908287271,39.07,79621.3,0.0,-0.2056,0.00011,19.45816]
[1777908287339,39.07,79623.84,0.0,-0.20533,0.00011,19.44355]
[1777908289254,39.07,79612.61,0.0,-0.20653,0.00011,19.50799]
[1777908291033,39.07,79611.49,0.0,-0.20665,0.00011,19.51453]
[1777908291043,39.07,79611.49,0.0,-0.20665,0.00011,19.51453]
[1777908291135,39.07,79608.27,0.0,-0.20699,0.00011,19.5331]
[1777908293609,39.07,79612.23,0.0,-0.20657,0.00011,19.51049]
[1777908293709,39.07,79612.23,0.0,-0.20657,0.00011,19.51049]
[1777908293793,39.07,79612.23,0.0,-0.20657,0.00011,19.51049]
[1777908294198,39.07,79609.76,0.0,-0.20684,0.00011,19.52487]
[1777908294565,39.07,79609.76,0.0,-0.20684,0.00011,19.52487]
[1777908295067,39.07,79609.76,0.0,-0.20684,0.00011,19.52487]
[1777908295298,39.07,79591.73,0.0,-0.20878,0.00011,19.62814]
[1777908295456,39.07,79591.73,0.0,-0.20878,0.00011,19.62814]
[1777908295716,39.07,79591.73,0.0,-0.20878,0.00011,19.62814]
[1777908296006,39.07,79591.73,0.0,-0.20878,0.00011,19.62814]
[1777908296208,39.07,79573.24,0.0,-0.21077,0.00011,19.73366]
[1777908297458,39.07,79567.74,0.0,-0.21137,0.00011,19.76491]
[1777908297522,39.07,79567.74,0.0,-0.21137,0.00011,19.76491]
[1777908298291,39.07,79558.27,0.0,-0.21239,0.00011,19.81864]
[1777908298422,39.07,79558.27,0.0,-0.21239,0.00011,19.81864]
[1777908298991,39.07,79558.27,0.0,-0.21239,0.00011,19.81864]
[1777908299222,39.07,79558.27,0.0,-0.21239,0.00011,19.81864]
[1777908299323,39.07,79546.54,0.0,-0.21367,0.00011,19.88523]
[1777908299667,39.07,79546.54,0.0,-0.21367,0.00011,19.88523]
[1777908300377,39.07,79546.54,0.0,-0.21367,0.00011,19.88523]
[1777908300319,39.07,79539.17,0.0,-0.21448,0.00011,19.92694]
[1777908301350,39.07,79525.11,0.0,-0.21602,0.00011,20.00644]
[1777908302047,39.07,79508.97,0.0,-0.2178,0.00011,20.09744]
[1777908304393,39.07,79518.87,0.0,-0.21671,0.00011,20.04172]
[1777908306769,39.07,79526.96,0.0,-0.21582,0.00011,19.99609]
[1777908307043,39.07,79526.96,0.0,-0.21582,0.00011,19.99609]
[1777908307329,39.07,79524.8,0.0,-0.21605,0.00011,20.00824]
[1777908308143,39.07,79524.8,0.0,-0.21605,0.00011,20.00824]
[1777908308162,39.07,79524.8,0.0,-0.21605,0.00011,20.00824]
[1777908308302,39.07,79545.46,0.0,-0.21379,0.00011,19.89117]
[1777908308539,39.07,79545.46,0.0,-0.21379,0.00011,19.89117]
[1777908308868,39.07,79545.46,0.0,-0.21379,0.00011,19.89117]
[1777908309003,39.07,79570.17,0.0,-0.2111,0.00011,19.75088]
[1777908310348,39.07,79572.85,0.0,-0.21081,0.00011,19.73547]
[1777908310902,39.07,79563.48,0.0,-0.21182,0.00011,19.78878]
[1777908314230,39.07,79566.85,0.0,-0.21146,0.00011,19.76964]
[1777908314240,39.07,79563.0,0.0,-0.21187,0.00011,19.79123]
[1777908314462,39.07,79563.0,0.0,-0.21187,0.00011,19.79123]
[1777908315238,39.07,79563.0,0.0,-0.21187,0.00011,19.79123]
[1777908315266,39.07,79563.0,0.0,-0.21187,0.00011,19.79123]
[1777908315338,39.07,79558.4,0.0,-0.21237,0.00011,19.81724]
[1777908315426,39.07,79558.4,0.0,-0.21237,0.00011,19.81724]
[1777908315467,39.07,79558.4,0.0,-0.21237,0.00011,19.81724]
[1777908315682,39.07,79558.4,0.0,-0.21237,0.00011,19.81724]
[1777908315789,39.07,79558.4,0.0,-0.21237,0.00011,19.81724]
[1777908316188,39.07,79543.91,0.0,-0.21394,0.00011,19.89925]
[1777908316953,39.07,79532.32,0.0,-0.21521,0.00011,19.96483]
[1777908318169,39.07,79532.32,0.0,-0.21521,0.00011,19.96483]
[1777908318238,39.07,79535.39,0.0,-0.21487,0.00011,19.94743]
[1777908318839,39.07,79548.57,0.0,-0.21343,0.00011,19.87282]
[1777908319667,39.07,79548.57,0.0,-0.21343,0.00011,19.87282]
[1777908320132,39.07,79551.27,0.0,-0.21313,0.00011,19.8572]
[1777908322834,39.06,79563.85,0.0,-0.21176,0.00011,19.78534]
[1777908323878,39.06,79563.85,0.0,-0.21176,0.00011,19.78534]
[1777908323957,39.06,79565.85,0.0,-0.21154,0.00011,19.77385]
[1777908324416,39.06,79565.85,0.0,-0.21154,0.00011,19.77385]
[1777908325400,39.06,79565.18,0.0,-0.21161,0.00011,19.77757]
[1777908325426,39.06,79565.18,0.0,-0.21161,0.00011,19.77757]
[1777908329324,39.06,79558.18,0.0,-0.21236,0.00011,19.81699]
[1777908330177,39.06,79547.09,0.0,-0.21357,0.00011,19.87959]
[1777908330490,39.06,79547.09,0.0,-0.21357,0.00011,19.87959]
[1777908330572,39.06,79547.09,0.0,-0.21357,0.00011,19.87959]
[1777908330865,39.06,79547.09,0.0,-0.21357,0.00011,19.87959]
[1777908331396,39.06,79547.09,0.0,-0.21357,0.00011,19.87959]
[1777908330967,39.06,79550.11,0.0,-0.21323,0.00011,19.86233]
[1777908332047,39.06,79550.11,0.0,-0.21323,0.00011,19.86233]
[1777908332495,39.06,79549.57,0.0,-0.21326,0.00011,19.8611]
[1777908333272,39.06,79549.57,0.0,-0.21326,0.00011,19.8611]
[1777908333370,39.06,79549.57,0.0,-0.21326,0.00011,19.8611]
[1777908333762,39.06,79558.76,0.0,-0.21226,0.00011,19.80894]
[1777908333875,39.06,79558.76,0.0,-0.21226,0.00011,19.80894]
[1777908334139,39.06,79558.76,0.0,-0.21226,0.00011,19.80894]
[1777908334376,39.06,79558.76,0.0,-0.21226,0.00011,19.80894]
[1777908334400,39.06,79575.02,0.0,-0.21049,0.00011,19.71613]
[1777908334480,39.06,79575.02,0.0,-0.21049,0.00011,19.71613]
[1777908334819,39.06,79575.02,0.0,-0.21049,0.00011,19.71613]
[1777908335107,39.06,79572.67,0.0,-0.21075,0.00011,19.72951]
[1777908337231,39.06,79572.67,0.0,-0.21075,0.00011,19.72951]
[1777908338503,39.06,79555.94,0.0,-0.21256,0.00011,19.82451]
[1777908338976,39.06,79555.94,0.0,-0.21256,0.00011,19.82451]
[1777908339368,39.06,79555.94,0.0,-0.21256,0.00011,19.82451]
[1777908339390,39.06,79555.94,0.0,-0.21256,0.00011,19.82451]
[1777908339402,39.06,79554.33,0.0,-0.21273,0.00011,19.83352]
[1777908339681,39.06,79554.33,0.0,-0.21273,0.00011,19.83352]
[1777908340025,39.06,79554.33,0.0,-0.21273,0.00011,19.83352]
[1777908340428,39.06,79552.1,0.0,-0.21297,0.00011,19.84604]
[1777908345808,39.06,79558.63,0.0,-0.21225,0.00011,19.80833]
[1777908346803,39.06,79557.62,0.0,-0.21236,0.00011,19.81395]
[1777908346816,39.06,79557.62,0.0,-0.21236,0.00011,19.81395]
[1777908347425,39.06,79557.62,0.0,-0.21236,0.00011,19.81395]
[1777908347700,39.05,79554.79,0.0,-0.21266,0.00011,19.82989]
[1777908350479,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908350806,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908350898,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908351191,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908351201,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908351279,39.05,79558.8,0.0,-0.21222,0.00011,19.80671]
[1777908351318,39.05,79570.56,0.0,-0.21094,0.00011,19.73972]
[1777908353069,39.05,79575.51,0.0,-0.21041,0.00011,19.71149]
[1777908353728,39.05,79581.51,0.0,-0.20976,0.00011,19.67717]
[1777908353745,39.05,79581.51,0.0,-0.20976,0.00011,19.67717]
[1777908354072,39.05,79581.51,0.0,-0.20976,0.00011,19.67717]
[1777908354093,39.05,79581.51,0.0,-0.20976,0.00011,19.67717]
[1777908354244,39.05,79574.64,0.0,-0.2105,0.00011,19.71627]
[1777908354843,39.05,79574.64,0.0,-0.2105,0.00011,19.71627]
[1777908355198,39.05,79574.64,0.0,-0.2105,0.00011,19.71627]
[1777908355199,39.05,79574.64,0.0,-0.2105,0.00011,19.71627]
[1777908355256,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908355538,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908355821,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908356030,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908356088,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908356342,39.05,79557.81,0.0,-0.21232,0.00011,19.8121]
[1777908356397,39.05,79614.18,0.0,-0.20625,0.00011,19.4902]
[1777908356557,39.05,79614.18,0.0,-0.20625,0.00011,19.4902]
[1777908356876,39.05,79614.18,0.0,-0.20625,0.00011,19.4902]
[1777908357075,39.05,79614.18,0.0,-0.20625,0.00011,19.4902]
[1777908357170,39.05,79635.47,0.0,-0.20398,0.00011,19.36769]
[1777908357559,39.05,79635.47,0.0,-0.20398,0.00011,19.36769]
[1777908358144,39.05,79635.47,0.0,-0.20398,0.00011,19.36769]
[1777908358242,39.05,79635.83,0.0,-0.20394,0.00011,19.36577]
[1777908358769,39.05,79635.83,0.0,-0.20394,0.00011,19.36577]
[1777908359026,39.05,79635.83,0.0,-0.20394,0.00011,19.36577]
[1777908359798,39.05,79635.83,0.0,-0.20394,0.00011,19.36577]
[1777908360305,39.05,79635.83,0.0,-0.20394,0.00011,19.36577]
[1777908360386,39.05,79619.34,0.0,-0.2057,0.00011,19.46079]
[1777908361253,39.05,79619.34,0.0,-0.2057,0.00011,19.46079]
[1777908361353,39.05,79611.52,0.0,-0.20654,0.00011,19.50579]
[1777908361787,39.05,79611.52,0.0,-0.20654,0.00011,19.50579]
[1777908362455,39.05,79599.71,0.0,-0.20781,0.00011,19.57363]
[1777908362595,39.05,79599.71,0.0,-0.20781,0.00011,19.57363]
[1777908362963,39.05,79599.71,0.0,-0.20781,0.00011,19.57363]
[1777908363067,39.06,79599.14,0.0,-0.20787,0.00011,19.57715]
[1777908363582,39.06,79599.14,0.0,-0.20787,0.00011,19.57715]
[1777908364436,39.06,79566.71,0.0,-0.21137,0.00011,19.76223]
[1777908364879,39.06,79566.71,0.0,-0.21137,0.00011,19.76223]
[1777908365436,39.06,79566.71,0.0,-0.21137,0.00011,19.76223]
[1777908365092,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908365620,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908365719,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908365736,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908365988,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908366324,39.06,79566.71,0.0,-0.21137,0.00011,19.76232]
[1777908366388,39.06,79575.41,0.0,-0.21043,0.00011,19.71282]
[1777908366485,39.06,79575.41,0.0,-0.21043,0.00011,19.71282]
[1777908367445,39.06,79575.41,0.0,-0.21043,0.00011,19.71282]
[1777908367441,39.06,79574.36,0.0,-0.21055,0.00011,19.71894]
[1777908367778,39.06,79574.36,0.0,-0.21055,0.00011,19.71894]
[1777908367940,39.06,79574.36,0.0,-0.21055,0.00011,19.71894]
[1777908368459,39.06,79574.28,0.0,-0.21055,0.00011,19.71936]
[1777908373613,39.06,79579.63,0.0,-0.20997,0.00011,19.68879]
[1777908373735,39.06,79579.63,0.0,-0.20997,0.00011,19.68879]
[1777908373780,39.06,79579.63,0.0,-0.20997,0.00011,19.68879]
[1777908374166,39.06,79575.63,0.0,-0.21041,0.00011,19.7116]
[1777908374999,39.06,79575.63,0.0,-0.21041,0.00011,19.7116]
[1777908375177,39.06,79562.45,0.0,-0.21183,0.00011,19.7866]
[1777908376351,39.06,79562.45,0.0,-0.21183,0.00011,19.7866]
[1777908376393,39.06,79556.83,0.0,-0.21245,0.00011,19.81857]
[1777908377512,39.06,79556.83,0.0,-0.21245,0.00011,19.81855]
[1777908379484,39.06,79557.59,0.0,-0.21236,0.00011,19.81419]
[1777908379490,39.06,79557.59,0.0,-0.21236,0.00011,19.81419]
[1777908379523,39.06,79557.59,0.0,-0.21236,0.00011,19.81419]
[1777908380469,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908380616,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908380710,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908380968,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908381154,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908381240,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908381341,39.06,79561.54,0.0,-0.21193,0.00011,19.7917]
[1777908381443,39.06,79577.47,0.0,-0.21021,0.00011,19.70099]
[1777908381497,39.06,79577.47,0.0,-0.21021,0.00011,19.70099]
[1777908381567,39.06,79577.47,0.0,-0.21021,0.00011,19.70099]
[1777908381614,39.06,79577.47,0.0,-0.21021,0.00011,19.70099]
[1777908382225,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908382855,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908382950,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908383106,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908383232,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908383428,39.05,79577.47,0.0,-0.2102,0.00011,19.70088]
[1777908383441,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908383498,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908383526,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908383591,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908383982,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908384044,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908384331,39.06,79589.14,0.0,-0.20895,0.00011,19.63438]
[1777908384360,39.06,79624.51,0.0,-0.20516,0.00011,19.43175]
[1777908384621,39.06,79624.51,0.0,-0.20516,0.00011,19.43175]
[1777908384747,39.06,79624.51,0.0,-0.20516,0.00011,19.43175]
[1777908384888,39.06,79624.51,0.0,-0.20516,0.00011,19.43175]
[1777908385023,39.06,79624.51,0.0,-0.20516,0.00011,19.43175]
[1777908385282,39.06,79642.78,0.0,-0.20322,0.00011,19.32665]
[1777908385785,39.06,79642.78,0.0,-0.20322,0.00011,19.32665]
[1777908385857,39.06,79642.78,0.0,-0.20322,0.00011,19.32665]
[1777908386489,39.06,79645.36,0.0,-0.20295,0.00011,19.3117]
[1777908386571,39.06,79645.36,0.0,-0.20295,0.00011,19.3117]
[1777908387367,39.06,79639.72,0.0,-0.20355,0.00011,19.34429]
[1777908388817,39.06,79639.78,0.0,-0.20354,0.00011,19.34403]
[1777908389255,39.06,79639.78,0.0,-0.20354,0.00011,19.34403]
[1777908389328,39.06,79615.79,0.0,-0.2061,0.00011,19.48218]
[1777908389750,39.06,79615.79,0.0,-0.2061,0.00011,19.48218]
[1777908390329,39.06,79615.79,0.0,-0.2061,0.00011,19.48218]
[1777908390409,39.06,79607.7,0.0,-0.20696,0.00011,19.52861]
[1777908390980,39.06,79607.7,0.0,-0.20696,0.00011,19.52861]
[1777908391010,39.06,79607.7,0.0,-0.20696,0.00011,19.52861]
[1777908391060,39.06,79607.7,0.0,-0.20696,0.00011,19.52861]
[1777908391504,39.06,79607.7,0.0,-0.20696,0.00011,19.52861]
[1777908391321,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392059,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392146,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392257,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392423,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392441,39.06,79608.22,0.0,-0.20688,0.00011,19.52162]
[1777908392556,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908392588,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908392836,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908392903,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908393244,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908393449,39.06,79612.72,0.0,-0.2064,0.00011,19.49589]
[1777908393450,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908393715,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908393910,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908394071,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908394306,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908394453,39.06,79646.81,0.0,-0.20278,0.00011,19.29997]
[1777908394337,39.06,79653.66,0.0,-0.20206,0.00011,19.2605]
[1777908396071,39.06,79653.66,0.0,-0.20206,0.00011,19.2605]
[1777908396089,39.06,79653.66,0.0,-0.20206,0.00011,19.2605]
[1777908396227,39.06,79653.66,0.0,-0.20206,0.00011,19.2605]
[1777908396507,39.06,79638.77,0.0,-0.20363,0.00011,19.34651]
[1777908398156,39.06,79638.77,0.0,-0.20364,0.00011,19.34663]
[1777908398294,39.06,79638.77,0.0,-0.20364,0.00011,19.34663]
[1777908398319,39.06,79638.77,0.0,-0.20364,0.00011,19.34663]
[1777908398367,39.06,79638.77,0.0,-0.20364,0.00011,19.34663]
[1777908398413,39.06,79627.71,0.0,-0.20481,0.00011,19.41032]
[1777908398538,39.06,79627.71,0.0,-0.20481,0.00011,19.41032]
[1777908399175,39.06,79627.71,0.0,-0.20481,0.00011,19.41032]
[1777908399286,39.06,79627.71,0.0,-0.20481,0.00011,19.41032]
[1777908399366,39.06,79627.71,0.0,-0.20481,0.00011,19.41053]
[1777908401396,39.06,79626.94,0.0,-0.2049,0.00011,19.41506]
[1777908401509,39.06,79634.57,0.0,-0.20409,0.00011,19.37123]
[1777908401682,39.06,79634.57,0.0,-0.20409,0.00011,19.37123]
[1777908401747,39.06,79634.57,0.0,-0.20409,0.00011,19.37123]
[1777908402390,39.06,79634.57,0.0,-0.20409,0.00011,19.37131]
[1777908403466,39.06,79634.57,0.0,-0.20409,0.00011,19.37131]
[1777908403482,39.06,79634.57,0.0,-0.20409,0.00011,19.37131]
[1777908403474,39.06,79662.1,0.0,-0.20118,0.00011,19.21259]
[1777908403672,39.06,79662.1,0.0,-0.20118,0.00011,19.21259]
[1777908403934,39.06,79662.1,0.0,-0.20118,0.00011,19.21259]
[1777908404338,39.06,79662.1,0.0,-0.20118,0.00011,19.21259]
[1777908404417,39.06,79701.2,0.0,-0.1971,0.0001,18.98592]
[1777908404669,39.06,79701.2,0.0,-0.1971,0.0001,18.98592]
[1777908405426,39.06,79714.03,0.0,-0.19577,0.0001,18.91151]
[1777908406406,39.06,79714.03,0.0,-0.19577,0.0001,18.91151]
[1777908406425,39.06,79714.03,0.0,-0.19578,0.0001,18.91189]
[1777908407157,39.06,79714.03,0.0,-0.19578,0.0001,18.91189]
[1777908407535,39.06,79714.03,0.0,-0.19578,0.0001,18.91189]
[1777908407586,39.06,79712.97,0.0,-0.19589,0.0001,18.91806]
[1777908407656,39.06,79712.97,0.0,-0.19589,0.0001,18.91806]
[1777908408328,39.06,79712.97,0.0,-0.19589,0.0001,18.91806]
[1777908408438,39.06,79712.02,0.0,-0.19599,0.0001,18.92396]
[1777908410759,39.07,79705.73,0.0,-0.19666,0.0001,18.96113]
[1777908411460,39.07,79705.73,0.0,-0.19666,0.0001,18.96135]
[1777908412655,39.07,79707.82,0.0,-0.19645,0.0001,18.94953]
[1777908412857,39.07,79707.82,0.0,-0.19645,0.0001,18.94953]
[1777908413890,39.07,79707.0,0.0,-0.19654,0.0001,18.9545]
[1777908414504,39.07,79707.0,0.0,-0.19654,0.0001,18.9545]
[1777908414551,39.07,79707.0,0.0,-0.19654,0.0001,18.9545]
[1777908414480,39.07,79697.71,0.0,-0.1975,0.0001,19.00871]
[1777908415321,39.07,79697.71,0.0,-0.1975,0.0001,19.00871]
[1777908415360,39.07,79697.71,0.0,-0.1975,0.0001,19.00871]
[1777908415487,39.07,79712.8,0.0,-0.19594,0.0001,18.92118]
[1777908415901,39.07,79712.8,0.0,-0.19594,0.0001,18.92118]
[1777908416102,39.07,79712.8,0.0,-0.19594,0.0001,18.92118]
[1777908416500,39.07,79718.34,0.0,-0.19537,0.0001,18.88904]
[1777908418695,39.07,79725.72,0.0,-0.19462,0.0001,18.84641]
[1777908419517,39.07,79725.85,0.0,-0.19461,0.0001,18.84587]
[1777908420462,39.07,79725.85,0.0,-0.19461,0.0001,18.84587]
[1777908420620,39.07,79732.46,0.0,-0.19393,0.0001,18.80752]
[1777908420708,39.07,79732.46,0.0,-0.19393,0.0001,18.80752]
[1777908420984,39.07,79732.46,0.0,-0.19393,0.0001,18.80752]
[1777908421529,39.07,79733.39,0.0,-0.19384,0.0001,18.80232]
[1777908423543,39.07,79744.14,0.0,-0.19274,0.0001,18.73987]
[1777908424557,39.07,79744.14,0.0,-0.19274,0.0001,18.73987]
[1777908424563,39.07,79757.47,0.0,-0.19139,0.0001,18.66221]
[1777908425532,39.07,79757.47,0.0,-0.19139,0.0001,18.66221]
[1777908425214,39.07,79763.76,0.0,-0.19075,0.0001,18.62557]
[1777908426565,39.08,79764.04,0.0,-0.19073,0.0001,18.62424]
[1777908427380,39.08,79764.04,0.0,-0.19073,0.0001,18.62424]
[1777908427584,39.08,79746.66,0.0,-0.19252,0.0001,18.72687]
[1777908428082,39.08,79746.66,0.0,-0.19252,0.0001,18.72687]
[1777908428580,39.08,79746.66,0.0,-0.19252,0.0001,18.72687]
[1777908430595,39.1,79759.78,0.0,-0.19128,0.0001,18.65629]
[1777908430833,39.1,79759.78,0.0,-0.19128,0.0001,18.65629]
[1777908431602,39.1,79766.29,0.0,-0.19062,0.0001,18.61854]
[1777908431895,39.1,79766.29,0.0,-0.19062,0.0001,18.61854]
[1777908432307,39.1,79766.29,0.0,-0.19062,0.0001,18.61854]
[1777908432420,39.1,79766.29,0.0,-0.19062,0.0001,18.61854]
[1777908432608,39.1,79770.14,0.0,-0.19024,0.0001,18.59642]
[1777908433431,39.1,79770.14,0.0,-0.19024,0.0001,18.59642]
[1777908433615,39.1,79770.85,0.0,-0.19018,0.0001,18.59262]
[1777908436468,39.1,79774.76,0.0,-0.1898,0.0001,18.57071]
[1777908436543,39.1,79774.76,0.0,-0.1898,0.0001,18.57071]
[1777908436613,39.1,79774.72,0.0,-0.1898,0.0001,18.57119]
[1777908437391,39.1,79774.72,0.0,-0.1898,0.0001,18.57119]
[1777908437642,39.1,79750.53,0.0,-0.19227,0.0001,18.71303]
[1777908437783,39.1,79750.53,0.0,-0.19227,0.0001,18.71303]
[1777908438445,39.1,79750.53,0.0,-0.19227,0.0001,18.71303]
[1777908438505,39.11,79726.35,0.0,-0.19476,0.0001,18.85504]
[1777908439101,39.11,79726.35,0.0,-0.19476,0.0001,18.85504]
[1777908439154,39.11,79726.35,0.0,-0.19476,0.0001,18.85504]
[1777908439517,39.11,79726.35,0.0,-0.19476,0.0001,18.85504]
[1777908439617,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908439726,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908440027,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908440103,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908440577,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908440609,39.11,79713.29,0.0,-0.19612,0.0001,18.93138]
[1777908440621,39.11,79711.54,0.0,-0.1963,0.0001,18.94156]
[1777908440793,39.11,79711.54,0.0,-0.1963,0.0001,18.94156]
[1777908443030,39.11,79710.93,0.0,-0.19637,0.0001,18.9457]
[1777908446883,39.11,79706.89,0.0,-0.19682,0.0001,18.97096]
[1777908447640,39.11,79706.89,0.0,-0.19682,0.0001,18.97096]
[1777908447803,39.11,79704.96,0.0,-0.19702,0.0001,18.98217]
[1777908447930,39.11,79712.93,0.0,-0.19619,0.0001,18.93586]
[1777908449205,39.11,79712.93,0.0,-0.19619,0.0001,18.93586]
[1777908449229,39.11,79712.93,0.0,-0.19619,0.0001,18.93586]
[1777908449282,39.11,79712.93,0.0,-0.19619,0.0001,18.93586]
[1777908449383,39.12,79717.78,0.0,-0.19571,0.0001,18.90857]
[1777908449881,39.12,79717.78,0.0,-0.19571,0.0001,18.90857]
[1777908450439,39.12,79718.48,0.0,-0.19564,0.0001,18.90488]
[1777908451717,39.12,79717.16,0.0,-0.19575,0.0001,18.90839]
[1777908452638,39.12,79717.16,0.0,-0.19576,0.0001,18.90878]
[1777908452968,39.12,79717.16,0.0,-0.19576,0.0001,18.90878]
[1777908454380,39.12,79715.99,0.0,-0.19588,0.0001,18.91581]
[1777908454662,39.12,79715.99,0.0,-0.19588,0.0001,18.91581]
[1777908454479,39.12,79710.64,0.0,-0.19644,0.0001,18.9474]
[1777908455512,39.12,79699.95,0.0,-0.19755,0.0001,19.00947]
[1777908459053,39.12,79697.25,0.0,-0.19785,0.0001,19.0263]
[1777908459472,39.13,79687.63,0.0,-0.19886,0.0001,19.08245]
[1777908459962,39.13,79687.63,0.0,-0.19886,0.0001,19.08245]
[1777908459993,39.13,79687.63,0.0,-0.19886,0.0001,19.08245]
[1777908460143,39.13,79687.63,0.0,-0.19886,0.0001,19.08245]
[1777908460314,39.13,79687.63,0.0,-0.19886,0.0001,19.08245]
[1777908460364,39.13,79686.52,0.0,-0.19898,0.0001,19.08927]
[1777908461724,39.13,79680.5,0.0,-0.19962,0.0001,19.12475]
[1777908461735,39.13,79680.5,0.0,-0.19962,0.0001,19.12475]
[1777908462038,39.13,79680.5,0.0,-0.19962,0.0001,19.12475]
[1777908462045,39.13,79680.5,0.0,-0.19962,0.0001,19.12475]
[1777908462165,39.13,79679.86,0.0,-0.19969,0.0001,19.12845]
[1777908463841,39.13,79691.25,0.0,-0.19852,0.0001,19.0634]
[1777908469176,39.13,79692.96,0.0,-0.19835,0.0001,19.05445]
[1777908470753,39.14,79700.8,0.0,-0.19755,0.0001,19.00971]
[1777908471616,39.14,79700.8,0.0,-0.19755,0.0001,19.00971]
[1777908471337,39.14,79705.25,0.0,-0.19709,0.0001,18.98416]
[1777908471898,39.14,79705.25,0.0,-0.1971,0.0001,18.98474]
[1777908473436,39.14,79705.25,0.0,-0.1971,0.0001,18.98474]
[1777908474096,39.14,79708.22,0.0,-0.1968,0.0001,18.9678]
[1777908474142,39.14,79708.22,0.0,-0.1968,0.0001,18.9678]
[1777908476143,39.14,79718.77,0.0,-0.19572,0.0001,18.90682]
[1777908476371,39.14,79718.77,0.0,-0.19572,0.0001,18.90682]
[1777908476762,39.14,79721.63,0.0,-0.19543,0.0001,18.89052]
[1777908477249,39.14,79721.63,0.0,-0.19543,0.0001,18.89052]
[1777908477350,39.14,79726.36,0.0,-0.19494,0.0001,18.86328]
[1777908480306,39.14,79729.99,0.0,-0.19458,0.0001,18.84277]
[1777908480732,39.15,79728.64,0.0,-0.19473,0.0001,18.85097]
[1777908481426,39.15,79742.5,0.0,-0.19332,0.0001,18.77092]
[1777908483118,39.15,79740.4,0.0,-0.19353,0.0001,18.78316]
[1777908483195,39.15,79740.4,0.0,-0.19353,0.0001,18.78316]
[1777908483363,39.15,79740.4,0.0,-0.19353,0.0001,18.78316]
[1777908483589,39.15,79740.4,0.0,-0.19353,0.0001,18.78316]
[1777908483634,39.15,79738.08,0.0,-0.19378,0.0001,18.79722]
[1777908483903,39.15,79738.08,0.0,-0.19378,0.0001,18.79722]
[1777908483998,39.15,79738.08,0.0,-0.19378,0.0001,18.79722]
[1777908484259,39.15,79706.95,0.0,-0.19699,0.0001,18.97861]
[1777908484963,39.15,79706.95,0.0,-0.19699,0.0001,18.97861]
[1777908485203,39.15,79700.65,0.0,-0.19765,0.0001,19.01531]
[1777908486194,39.15,79700.65,0.0,-0.19765,0.0001,19.01531]
[1777908486221,39.15,79700.65,0.0,-0.19765,0.0001,19.01531]
[1777908486928,39.15,79696.18,0.0,-0.19811,0.0001,19.04121]
[1777908487358,39.15,79696.18,0.0,-0.19811,0.0001,19.04121]
[1777908487369,39.15,79696.18,0.0,-0.19811,0.0001,19.04121]
[1777908487460,39.15,79692.44,0.0,-0.19851,0.0001,19.06364]
[1777908489797,39.15,79688.39,0.0,-0.19895,0.0001,19.08773]
[1777908490048,39.15,79688.39,0.0,-0.19895,0.0001,19.08773]
[1777908490468,39.15,79688.39,0.0,-0.19895,0.0001,19.08773]
[1777908490535,39.15,79696.08,0.0,-0.19815,0.0001,19.04321]
[1777908491405,39.15,79696.08,0.0,-0.19815,0.0001,19.04321]
[1777908491508,39.15,79696.08,0.0,-0.19815,0.0001,19.04321]
[1777908491700,39.16,79697.06,0.0,-0.19805,0.0001,19.03786]
[1777908493512,39.16,79691.24,0.0,-0.19867,0.0001,19.07231]
[1777908493862,39.16,79688.86,0.0,-0.19892,0.0001,19.08643]
[1777908498559,39.16,79690.7,0.0,-0.19876,0.0001,19.0772]
[1777908498619,39.16,79695.15,0.0,-0.1983,0.0001,19.0518]
[1777908499812,39.17,79703.26,0.0,-0.19746,0.0001,19.00507]
[1777908500503,39.17,79703.26,0.0,-0.19746,0.0001,19.00507]
[1777908503161,39.17,79704.62,0.0,-0.19733,0.0001,18.99781]
[1777908503412,39.17,79704.62,0.0,-0.19733,0.0001,18.99781]
[1777908503455,39.17,79704.62,0.0,-0.19733,0.0001,18.99781]
[1777908503661,39.17,79703.46,0.0,-0.19746,0.0001,19.00487]
[1777908504566,39.17,79703.46,0.0,-0.19746,0.0001,19.00487]
[1777908504666,39.17,79701.55,0.0,-0.19767,0.0001,19.01672]
[1777908505827,39.17,79701.18,0.0,-0.19771,0.0001,19.01886]
[1777908506190,39.17,79701.18,0.0,-0.19771,0.0001,19.01886]
[1777908506223,39.17,79711.93,0.0,-0.1966,0.0001,18.95691]
[1777908508199,39.17,79721.7,0.0,-0.1956,0.0001,18.90077]
[1777908509658,39.17,79721.7,0.0,-0.1956,0.0001,18.90077]
[1777908515326,39.18,79720.66,0.0,-0.19572,0.0001,18.90519]
[1777908515706,39.18,79720.66,0.0,-0.19572,0.0001,18.90519]
[1777908519750,39.19,79725.47,0.0,-0.19526,0.0001,18.87903]
[1777908521523,39.19,79726.84,0.0,-0.19512,0.0001,18.87143]
[1777908521621,39.19,79728.23,0.0,-0.19499,0.0001,18.86374]
[1777908522725,39.19,79728.23,0.0,-0.19499,0.0001,18.86374]
[1777908522767,39.19,79727.61,0.0,-0.19506,0.0001,18.86771]
[1777908523306,39.19,79712.09,0.0,-0.19666,0.0001,18.9578]
[1777908524643,39.19,79712.09,0.0,-0.19666,0.0001,18.9578]
[1777908524723,39.19,79711.47,0.0,-0.19673,0.0001,18.96187]
[1777908525850,39.19,79711.47,0.0,-0.19673,0.0001,18.96212]
[1777908526327,39.19,79717.84,0.0,-0.19608,0.0001,18.92549]
[1777908531425,39.2,79722.99,0.0,-0.19558,0.0001,18.89741]
[1777908533829,39.2,79723.25,0.0,-0.19556,0.0001,18.89657]
[1777908535342,39.2,79723.25,0.0,-0.19557,0.0001,18.8969]
[1777908535390,39.2,79723.94,0.0,-0.19551,0.0001,18.89323]
[1777908540425,39.21,79717.11,0.0,-0.19623,0.0001,18.93428]
[1777908543184,39.21,79714.24,0.0,-0.19654,0.0001,18.95148]
[1777908543446,39.21,79714.24,0.0,-0.19654,0.0001,18.95174]
[1777908546059,39.21,79720.44,0.0,-0.19591,0.0001,18.91638]
[1777908548379,39.21,79725.43,0.0,-0.19541,0.0001,18.88809]
[1777908550101,39.21,79727.03,0.0,-0.19526,0.0001,18.87952]
[1777908551487,39.21,79725.99,0.0,-0.19537,0.0001,18.88592]
[1777908552686,39.21,79726.53,0.0,-0.19532,0.0001,18.88279]
[1777908552780,39.21,79726.53,0.0,-0.19532,0.0001,18.88279]
[1777908553092,39.22,79727.62,0.0,-0.19522,0.0001,18.87718]
[1777908553252,39.22,79727.62,0.0,-0.19522,0.0001,18.87718]
[1777908553633,39.22,79727.62,0.0,-0.19522,0.0001,18.87718]
[1777908553710,39.22,79757.29,0.0,-0.19218,0.0001,18.70461]
[1777908554340,39.22,79757.29,0.0,-0.19218,0.0001,18.70461]
[1777908554523,39.22,79757.29,0.0,-0.19219,0.0001,18.70517]
[1777908554968,39.22,79757.29,0.0,-0.19219,0.0001,18.70517]
[1777908555528,39.22,79757.29,0.0,-0.19219,0.0001,18.70517]
[1777908555615,39.22,79757.29,0.0,-0.19219,0.0001,18.70517]
[1777908555697,39.22,79760.93,0.0,-0.19182,0.0001,18.68395]
[1777908559057,39.22,79765.8,0.0,-0.19134,0.0001,18.65663]
[1777908559559,39.22,79769.33,0.0,-0.19099,0.0001,18.63637]
[1777908559981,39.22,79769.33,0.0,-0.19099,0.0001,18.63637]
[1777908560572,39.22,79745.12,0.0,-0.19347,0.0001,18.77806]
[1777908562311,39.23,79745.12,0.0,-0.19347,0.0001,18.77842]
[1777908562500,39.23,79745.12,0.0,-0.19347,0.0001,18.77842]
[1777908562679,39.23,79727.68,0.0,-0.19526,0.0001,18.87975]
[1777908562998,39.23,79727.68,0.0,-0.19526,0.0001,18.87975]
[1777908563197,39.23,79727.68,0.0,-0.19526,0.0001,18.87975]
[1777908563484,39.23,79727.68,0.0,-0.19526,0.0001,18.87975]
[1777908563761,39.23,79705.71,0.0,-0.19754,0.0001,19.00761]
[1777908564230,39.23,79705.71,0.0,-0.19754,0.0001,19.00761]
[1777908564595,39.23,79705.71,0.0,-0.19754,0.0001,19.00782]
[1777908565584,39.23,79705.71,0.0,-0.19754,0.0001,19.00782]
[1777908565636,39.23,79695.07,0.0,-0.19865,0.0001,19.06949]
[1777908569580,39.23,79696.89,0.0,-0.19847,0.0001,19.05981]
[1777908569594,39.23,79696.89,0.0,-0.19847,0.0001,19.05981]
[1777908569615,39.23,79696.89,0.0,-0.19847,0.0001,19.05981]
[1777908569635,39.23,79696.89,0.0,-0.19847,0.0001,19.05981]
[1777908569708,39.23,79703.77,0.0,-0.19776,0.0001,19.02004]
[1777908570032,39.23,79703.77,0.0,-0.19776,0.0001,19.02004]
[1777908570073,39.23,79703.77,0.0,-0.19776,0.0001,19.02004]
[1777908570635,39.23,79703.82,0.0,-0.19776,0.0001,19.0204]
[1777908571646,39.23,79715.49,0.0,-0.19653,0.0001,18.94869]
[1777908573163,39.23,79717.82,0.0,-0.19629,0.0001,18.93548]
[1777908573201,39.23,79717.82,0.0,-0.19629,0.0001,18.93548]
[1777908574454,39.23,79717.67,0.0,-0.19631,0.0001,18.93666]
[1777908575451,39.24,79725.37,0.0,-0.19553,0.0001,18.89234]
[1777908578879,39.24,79726.71,0.0,-0.19541,0.0001,18.88586]
[1777908583656,39.24,79720.28,0.0,-0.19609,0.0001,18.9244]
[1777908583834,39.24,79720.49,0.0,-0.19608,0.0001,18.92347]
[1777908583854,39.24,79720.49,0.0,-0.19608,0.0001,18.92347]
[1777908583927,39.24,79720.49,0.0,-0.19608,0.0001,18.92347]
[1777908584748,39.25,79695.78,0.0,-0.19864,0.0001,19.06686]
[1777908585743,39.25,79685.6,0.0,-0.1997,0.0001,19.12576]
[1777908590782,39.25,79686.43,0.0,-0.19962,0.0001,19.12137]
[1777908592315,39.25,79685.97,0.0,-0.19967,0.0001,19.12413]
[1777908592338,39.25,79685.97,0.0,-0.19967,0.0001,19.12413]
[1777908592352,39.25,79685.97,0.0,-0.19967,0.0001,19.12413]
[1777908592795,39.25,79686.38,0.0,-0.19964,0.0001,19.12221]
[1777908592986,39.25,79686.38,0.0,-0.19964,0.0001,19.12221]
[1777908593172,39.25,79686.38,0.0,-0.19964,0.0001,19.12221]
[1777908593802,39.25,79683.6,0.0,-0.19993,0.0001,19.13846]
[1777908594808,39.25,79669.29,0.0,-0.20143,0.0001,19.22104]
[1777908597484,39.25,79662.98,0.0,-0.2021,0.00011,19.25741]
[1777908597619,39.25,79662.98,0.0,-0.2021,0.00011,19.25741]
[1777908597695,39.25,79667.18,0.0,-0.20166,0.0001,19.23336]
[1777908598262,39.25,79667.18,0.0,-0.20166,0.0001,19.23336]
[1777908598709,39.25,79667.18,0.0,-0.20166,0.0001,19.23336]
[1777908598820,39.25,79667.18,0.0,-0.20166,0.0001,19.23336]
[1777908598755,39.25,79671.38,0.0,-0.20122,0.0001,19.20927]
[1777908598980,39.25,79671.38,0.0,-0.20122,0.0001,19.20927]
[1777908599020,39.25,79671.38,0.0,-0.20122,0.0001,19.20927]
[1777908599061,39.25,79671.38,0.0,-0.20122,0.0001,19.20927]
[1777908599076,39.25,79671.38,0.0,-0.20122,0.0001,19.20927]
[1777908599353,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908599977,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908600037,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908600311,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908600469,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908600487,39.25,79674.22,0.0,-0.20092,0.0001,19.19302]
[1777908602431,39.25,79689.69,0.0,-0.19931,0.0001,19.10416]
[1777908602513,39.25,79689.69,0.0,-0.19931,0.0001,19.10416]
[1777908602553,39.25,79694.35,0.0,-0.19883,0.0001,19.07735]
[1777908603375,39.25,79694.35,0.0,-0.19883,0.0001,19.07735]
[1777908603534,39.25,79694.35,0.0,-0.19883,0.0001,19.07735]
[1777908603661,39.25,79699.08,0.0,-0.19834,0.0001,19.05015]
[1777908604788,39.25,79699.08,0.0,-0.19834,0.0001,19.05015]
[1777908603978,39.25,79709.19,0.0,-0.19729,0.0001,18.99172]
[1777908605600,39.25,79709.19,0.0,-0.19729,0.0001,18.99172]
[1777908606742,39.25,79716.44,0.0,-0.19655,0.0001,18.95007]
[1777908606814,39.25,79722.02,0.0,-0.19598,0.0001,18.91796]
[1777908608835,39.25,79723.45,0.0,-0.19583,0.0001,18.90993]
[1777908610050,39.26,79724.65,0.0,-0.19572,0.0001,18.90343]
[1777908610843,39.26,79725.49,0.0,-0.19563,0.0001,18.89877]
[1777908611610,39.26,79725.49,0.0,-0.19563,0.0001,18.89877]
[1777908611719,39.26,79725.49,0.0,-0.19563,0.0001,18.89877]
[1777908611761,39.26,79724.98,0.0,-0.19569,0.0001,18.90193]
[1777908611924,39.26,79724.98,0.0,-0.19569,0.0001,18.90193]
[1777908612103,39.26,79724.98,0.0,-0.19569,0.0001,18.90193]
[1777908612239,39.26,79724.98,0.0,-0.19569,0.0001,18.90193]
[1777908612509,39.26,79734.4,0.0,-0.19472,0.0001,18.84736]
[1777908613199,39.26,79734.4,0.0,-0.19472,0.0001,18.84736]
[1777908613698,39.26,79744.05,0.0,-0.19374,0.0001,18.79146]
[1777908613991,39.26,79744.05,0.0,-0.19374,0.0001,18.79146]
[1777908614074,39.26,79744.05,0.0,-0.19374,0.0001,18.79146]
[1777908614338,39.26,79744.05,0.0,-0.19374,0.0001,18.79146]
[1777908614372,39.26,79744.05,0.0,-0.19374,0.0001,18.79146]
[1777908614480,39.26,79767.31,0.0,-0.19137,0.0001,18.65628]
[1777908614881,39.26,79767.31,0.0,-0.19137,0.0001,18.65628]
[1777908617716,39.26,79760.77,0.0,-0.19205,0.0001,18.69503]
[1777908617762,39.26,79760.77,0.0,-0.19205,0.0001,18.69503]
[1777908617842,39.26,79760.37,0.0,-0.19209,0.0001,18.69766]
[1777908617956,39.26,79760.37,0.0,-0.19209,0.0001,18.69766]
[1777908618717,39.26,79760.37,0.0,-0.19209,0.0001,18.69766]
[1777908618725,39.26,79753.91,0.0,-0.19275,0.0001,18.73543]
[1777908619548,39.26,79743.54,0.0,-0.19381,0.0001,18.79584]
[1777908620554,39.26,79743.54,0.0,-0.19381,0.0001,18.79584]
[1777908620864,39.26,79743.54,0.0,-0.19381,0.0001,18.79584]
[1777908620739,39.26,79739.63,0.0,-0.19422,0.0001,18.81873]
[1777908621053,39.26,79739.63,0.0,-0.19422,0.0001,18.81873]
[1777908621217,39.26,79739.63,0.0,-0.19422,0.0001,18.81873]
[1777908621798,39.26,79732.49,0.0,-0.19495,0.0001,18.8602]
[1777908622685,39.26,79707.31,0.0,-0.19755,0.0001,19.00627]
[1777908623297,39.26,79707.31,0.0,-0.19755,0.0001,19.00627]
[1777908624503,39.26,79704.69,0.0,-0.19782,0.0001,19.02151]
[1777908625317,39.26,79700.63,0.0,-0.19825,0.0001,19.04514]
[1777908625357,39.26,79700.63,0.0,-0.19825,0.0001,19.04514]
[1777908625444,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908625892,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908625931,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908626279,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908626289,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908626321,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908626375,39.26,79699.3,0.0,-0.19839,0.0001,19.05296]
[1777908627073,39.26,79695.54,0.0,-0.19878,0.0001,19.0748]
[1777908627141,39.26,79695.54,0.0,-0.19878,0.0001,19.0748]
[1777908627203,39.26,79695.54,0.0,-0.19878,0.0001,19.0748]
[1777908627221,39.26,79695.54,0.0,-0.19878,0.0001,19.0748]
[1777908627770,39.26,79695.54,0.0,-0.19878,0.0001,19.0748]
[1777908627794,39.26,79698.14,0.0,-0.19851,0.0001,19.0599]
[1777908628425,39.26,79698.14,0.0,-0.19851,0.0001,19.0599]
[1777908628468,39.26,79698.14,0.0,-0.19851,0.0001,19.0599]
[1777908628480,39.27,79699.24,0.0,-0.1984,0.0001,19.05381]
[1777908629018,39.27,79699.24,0.0,-0.1984,0.0001,19.05381]
[1777908629104,39.27,79699.24,0.0,-0.1984,0.0001,19.05381]
[1777908629610,39.27,79699.24,0.0,-0.1984,0.0001,19.05381]
[1777908629628,39.27,79699.24,0.0,-0.1984,0.0001,19.05381]
[1777908632774,39.27,79689.48,0.0,-0.19939,0.0001,19.10645]
[1777908632820,39.27,79684.96,0.0,-0.19987,0.0001,19.13272]
[1777908632944,39.27,79684.96,0.0,-0.19987,0.0001,19.13272]
[1777908632992,39.27,79684.96,0.0,-0.19987,0.0001,19.13272]
[1777908633035,39.27,79684.96,0.0,-0.19987,0.0001,19.13272]
[1777908633125,39.27,79684.96,0.0,-0.19987,0.0001,19.13272]
[1777908634393,39.27,79678.1,0.0,-0.20059,0.0001,19.17261]
[1777908634456,39.27,79678.1,0.0,-0.20059,0.0001,19.17261]
[1777908634635,39.27,79673.52,0.0,-0.20107,0.0001,19.19911]
[1777908635776,39.27,79661.84,0.0,-0.2023,0.00011,19.2666]
[1777908637234,39.27,79666.82,0.0,-0.20179,0.0001,19.2383]
[1777908638698,39.27,79672.25,0.0,-0.20122,0.0001,19.20737]
[1777908638832,39.27,79670.19,0.0,-0.20144,0.0001,19.21953]
[1777908639054,39.27,79670.19,0.0,-0.20144,0.0001,19.21953]
[1777908639112,39.27,79670.19,0.0,-0.20144,0.0001,19.21953]
[1777908639853,39.27,79670.19,0.0,-0.20144,0.0001,19.21953]
[1777908639881,39.27,79670.19,0.0,-0.20144,0.0001,19.21953]
[1777908639264,39.27,79677.86,0.0,-0.20064,0.0001,19.17542]
[1777908640158,39.27,79677.42,0.0,-0.20069,0.0001,19.17815]
[1777908642828,39.28,79671.04,0.0,-0.20137,0.0001,19.21534]
[1777908642853,39.28,79674.54,0.0,-0.20101,0.0001,19.19543]
[1777908643007,39.28,79674.54,0.0,-0.20101,0.0001,19.19543]
[1777908643054,39.28,79674.54,0.0,-0.20101,0.0001,19.19543]
[1777908643794,39.28,79674.54,0.0,-0.20101,0.0001,19.19543]
[1777908646775,39.28,79672.28,0.0,-0.20125,0.0001,19.20915]
[1777908646805,39.28,79672.28,0.0,-0.20125,0.0001,19.20915]
[1777908646875,39.28,79673.9,0.0,-0.20109,0.0001,19.20006]
[1777908652243,39.28,79679.92,0.0,-0.20049,0.0001,19.16709]
[1777908656743,39.29,79687.27,0.0,-0.19974,0.0001,19.12555]
[1777908656861,39.29,79688.41,0.0,-0.19962,0.0001,19.11922]
[1777908658716,39.29,79680.53,0.0,-0.20045,0.0001,19.16481]
[1777908659787,39.29,79672.27,0.0,-0.20131,0.0001,19.21247]
[1777908659892,39.29,79669.44,0.0,-0.20161,0.0001,19.22883]
[1777908660124,39.29,79669.44,0.0,-0.20161,0.0001,19.22883]
[1777908660791,39.29,79658.99,0.0,-0.20271,0.00011,19.28914]
[1777908661489,39.29,79658.99,0.0,-0.20271,0.00011,19.28914]
[1777908661878,39.29,79648.01,0.0,-0.20387,0.00011,19.35231]
[1777908662564,39.29,79648.01,0.0,-0.20387,0.00011,19.35231]
[1777908662856,39.29,79635.2,0.0,-0.20523,0.00011,19.42566]
[1777908667038,39.29,79637.93,0.0,-0.20495,0.00011,19.41035]
[1777908667906,39.29,79642.42,0.0,-0.20447,0.00011,19.38469]
[1777908668172,39.29,79642.42,0.0,-0.20447,0.00011,19.38469]
[1777908668181,39.29,79642.42,0.0,-0.20447,0.00011,19.38469]
[1777908668612,39.29,79642.42,0.0,-0.20447,0.00011,19.38469]
[1777908668647,39.29,79642.42,0.0,-0.20447,0.00011,19.38469]
[1777908670784,39.29,79633.4,0.0,-0.20543,0.00011,19.43642]
[1777908670907,39.29,79630.5,0.0,-0.20574,0.00011,19.45306]
[1777908672569,39.29,79630.5,0.0,-0.20574,0.00011,19.45318]
[1777908672790,39.29,79630.5,0.0,-0.20574,0.00011,19.45318]
[1777908672604,39.29,79626.91,0.0,-0.20612,0.00011,19.47378]
[1777908675410,39.29,79612.5,0.0,-0.20766,0.00011,19.55582]
[1777908676409,39.29,79612.5,0.0,-0.20766,0.00011,19.55582]
[1777908676438,39.29,79612.5,0.0,-0.20766,0.00011,19.55582]
[1777908676453,39.29,79612.5,0.0,-0.20766,0.00011,19.55582]
[1777908676527,39.29,79617.23,0.0,-0.20715,0.00011,19.52893]
[1777908677545,39.29,79617.23,0.0,-0.20715,0.00011,19.52893]
[1777908677685,39.29,79617.23,0.0,-0.20715,0.00011,19.52893]
[1777908677777,39.29,79617.23,0.0,-0.20715,0.00011,19.52893]
[1777908677834,39.29,79627.58,0.0,-0.20605,0.00011,19.46995]
[1777908678789,39.29,79638.47,0.0,-0.2049,0.00011,19.40772]
[1777908681735,39.29,79651.05,0.0,-0.20357,0.00011,19.33598]
[1777908684613,39.29,79638.46,0.0,-0.20491,0.00011,19.4083]
[1777908690514,39.3,79638.23,0.0,-0.20494,0.00011,19.40999]
[1777908691470,39.3,79638.23,0.0,-0.20494,0.00011,19.40999]
[1777908691485,39.3,79638.23,0.0,-0.20494,0.00011,19.40999]
[1777908691539,39.3,79642.2,0.0,-0.20449,0.00011,19.38323]
[1777908693313,39.3,79642.2,0.0,-0.20449,0.00011,19.38325]
[1777908697916,39.3,79641.52,0.0,-0.20457,0.00011,19.38751]
[1777908698699,39.3,79641.85,0.0,-0.20454,0.00011,19.38574]
[1777908698874,39.3,79641.85,0.0,-0.20454,0.00011,19.38574]
[1777908701844,39.3,79637.83,0.0,-0.20497,0.00011,19.40895]
[1777908704346,39.3,79637.7,0.0,-0.20498,0.00011,19.40993]
[1777908704384,39.3,79637.7,0.0,-0.20498,0.00011,19.40993]
[1777908704861,39.3,79637.7,0.0,-0.20498,0.00011,19.40993]
[1777908705949,39.3,79643.23,0.0,-0.2044,0.00011,19.37837]
[1777908707436,39.3,79646.16,0.0,-0.20409,0.00011,19.36167]
[1777908707643,39.3,79643.45,0.0,-0.20438,0.00011,19.37722]
[1777908709969,39.3,79639.07,0.0,-0.20484,0.00011,19.4024]
[1777908711404,39.3,79636.48,0.0,-0.20512,0.00011,19.41724]
[1777908711871,39.3,79642.64,0.0,-0.20447,0.00011,19.38208]
[1777908716901,39.3,79645.6,0.0,-0.20416,0.00011,19.36532]
[1777908717361,39.3,79645.6,0.0,-0.20416,0.00011,19.36532]
[1777908717933,39.3,79645.8,0.0,-0.20414,0.00011,19.3642]
[1777908718292,39.3,79645.8,0.0,-0.20414,0.00011,19.3642]
[1777908720103,39.3,79639.24,0.0,-0.20483,0.00011,19.40185]
[1777908720821,39.3,79639.24,0.0,-0.20483,0.00011,19.40185]
[1777908721508,39.3,79630.6,0.0,-0.20575,0.00011,19.45127]
[1777908721731,39.3,79630.6,0.0,-0.20575,0.00011,19.45132]
[1777908722432,39.3,79630.6,0.0,-0.20575,0.00011,19.45132]
[1777908722477,39.3,79630.6,0.0,-0.20575,0.00011,19.45132]
[1777908723280,39.3,79624.26,0.0,-0.20642,0.00011,19.48748]
[1777908723306,39.3,79624.26,0.0,-0.20642,0.00011,19.48748]
[1777908725674,39.3,79618.42,0.0,-0.20704,0.00011,19.52069]
[1777908725740,39.3,79618.42,0.0,-0.20704,0.00011,19.52069]
[1777908725783,39.3,79618.42,0.0,-0.20704,0.00011,19.52069]
[1777908725945,39.3,79625.78,0.0,-0.20626,0.00011,19.47872]
[1777908726714,39.3,79625.78,0.0,-0.20626,0.00011,19.47872]
[1777908727298,39.3,79626.55,0.0,-0.20618,0.00011,19.47427]
[1777908727774,39.3,79626.55,0.0,-0.20618,0.00011,19.47425]
[1777908729653,39.3,79626.52,0.0,-0.20618,0.00011,19.4744]
[1777908729790,39.3,79625.56,0.0,-0.20628,0.00011,19.47984]
[1777908734004,39.3,79623.43,0.0,-0.2065,0.00011,19.49177]
[1777908735316,39.3,79624.09,0.0,-0.20643,0.00011,19.48799]
[1777908736256,39.3,79616.43,0.0,-0.20725,0.00011,19.53166]
[1777908738229,39.3,79613.62,0.0,-0.20755,0.00011,19.54759]
[1777908738279,39.3,79613.62,0.0,-0.20755,0.00011,19.54759]
[1777908738855,39.3,79613.62,0.0,-0.20755,0.00011,19.54759]
[1777908738891,39.3,79613.62,0.0,-0.20755,0.00011,19.54759]
[1777908738924,39.3,79613.62,0.0,-0.20755,0.00011,19.54759]
[1777908738997,39.3,79611.49,0.0,-0.20778,0.00011,19.55971]
[1777908739724,39.3,79611.49,0.0,-0.20778,0.00011,19.55971]
[1777908739880,39.3,79605.57,0.0,-0.20841,0.00011,19.59349]
[1777908740768,39.3,79605.57,0.0,-0.20841,0.00011,19.59349]
[1777908740887,39.3,79547.01,0.0,-0.21472,0.00011,19.92423]
[1777908741050,39.3,79547.01,0.0,-0.21472,0.00011,19.92423]
[1777908741838,39.3,79547.01,0.0,-0.21472,0.00011,19.92423]
[1777908742034,39.3,79508.68,0.0,-0.21893,0.00011,20.13912]
[1777908742105,39.3,79508.68,0.0,-0.21893,0.00011,20.13912]
[1777908742639,39.3,79508.68,0.0,-0.21893,0.00011,20.13912]
[1777908742742,39.3,79508.68,0.0,-0.21893,0.00011,20.13912]
[1777908742955,39.3,79501.62,0.0,-0.21971,0.00011,20.17848]
[1777908744798,39.3,79501.62,0.0,-0.21971,0.00011,20.17846]
[1777908744984,39.3,79500.32,0.0,-0.21985,0.00011,20.18565]
[1777908749949,39.3,79510.27,0.0,-0.21875,0.00011,20.13024]
[1777908754986,39.3,79520.71,0.0,-0.21757,0.00011,20.06766]
[1777908755227,39.3,79520.71,0.0,-0.21757,0.00011,20.06766]
[1777908756464,39.3,79522.84,0.0,-0.21734,0.00011,20.05574]
[1777908757010,39.3,79522.84,0.0,-0.21734,0.00011,20.05574]
[1777908760042,39.3,79520.61,0.0,-0.21758,0.00011,20.06812]
[1777908761941,39.3,79522.36,0.0,-0.21739,0.00011,20.05826]
[1777908764874,39.3,79517.49,0.0,-0.21792,0.00011,20.0854]
[1777908769736,39.3,79522.38,0.0,-0.21738,0.00011,20.05782]
[1777908769902,39.3,79522.38,0.0,-0.21738,0.00011,20.05782]
[1777908770096,39.3,79523.86,0.0,-0.21722,0.00011,20.0495]
[1777908771974,39.3,79530.78,0.0,-0.21646,0.00011,20.01073]
[1777908772109,39.3,79532.03,0.0,-0.21632,0.00011,20.00374]
[1777908773329,39.3,79526.58,0.0,-0.21692,0.00011,20.03427]
[1777908773430,39.3,79520.6,0.0,-0.21757,0.00011,20.06769]
[1777908775191,39.3,79522.18,0.0,-0.2174,0.00011,20.05878]
[1777908775280,39.3,79523.57,0.0,-0.21725,0.00011,20.05101]
[1777908779159,39.3,79534.42,0.0,-0.21606,0.00011,19.99013]
[1777908782334,39.3,79533.86,0.0,-0.21612,0.00011,19.9933]
[1777908782367,39.3,79533.86,0.0,-0.21612,0.00011,19.9933]
[1777908782431,39.3,79533.86,0.0,-0.21612,0.00011,19.9933]
[1777908782753,39.3,79533.86,0.0,-0.21612,0.00011,19.9933]
[1777908782946,39.3,79533.44,0.0,-0.21616,0.00011,19.99547]
[1777908783936,39.3,79533.44,0.0,-0.21616,0.00011,19.99547]
[1777908784033,39.3,79496.06,0.0,-0.22027,0.00011,20.20432]
[1777908785994,39.3,79496.06,0.0,-0.22027,0.00011,20.20432]
[1777908786051,39.3,79494.25,0.0,-0.22047,0.00011,20.21416]
[1777908787154,39.3,79494.25,0.0,-0.22047,0.00011,20.21416]
[1777908787965,39.3,79486.54,0.0,-0.22132,0.00011,20.25686]
[1777908788558,39.3,79486.54,0.0,-0.22132,0.00011,20.25686]
[1777908789097,39.3,79465.59,0.0,-0.22365,0.00011,20.37292]
[1777908789163,39.3,79465.59,0.0,-0.22365,0.00011,20.37292]
[1777908789319,39.3,79465.59,0.0,-0.22365,0.00011,20.37292]
[1777908789648,39.3,79461.79,0.0,-0.22408,0.00011,20.39383]
[1777908790276,39.3,79461.79,0.0,-0.22408,0.00011,20.39383]
[1777908790350,39.3,79461.79,0.0,-0.22408,0.00011,20.39383]
[1777908790430,39.3,79461.79,0.0,-0.22408,0.00011,20.39383]
[1777908790653,39.3,79461.79,0.0,-0.22408,0.00011,20.39383]
[1777908790766,39.3,79467.9,0.0,-0.22339,0.00011,20.35988]
[1777908791478,39.3,79467.9,0.0,-0.22339,0.00011,20.35988]
[1777908791546,39.3,79467.9,0.0,-0.22339,0.00011,20.35988]
[1777908792077,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792541,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792565,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792645,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792742,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792878,39.3,79492.56,0.0,-0.22065,0.00011,20.22294]
[1777908792977,39.29,79508.29,0.0,-0.2189,0.00011,20.13513]
[1777908793374,39.29,79508.29,0.0,-0.2189,0.00011,20.13513]
[1777908793637,39.29,79508.29,0.0,-0.2189,0.00011,20.13513]
[1777908793966,39.29,79519.32,0.0,-0.21769,0.00011,20.07341]
[1777908797271,39.29,79518.74,0.0,-0.21775,0.00011,20.07651]
[1777908798073,39.29,79519.4,0.0,-0.21767,0.00011,20.07264]
[1777908801057,39.29,79529.29,0.0,-0.21659,0.00011,20.01715]
[1777908801775,39.29,79529.29,0.0,-0.21659,0.00011,20.01715]
[1777908801785,39.29,79529.29,0.0,-0.21659,0.00011,20.01715]
[1777908802115,39.29,79534.13,0.0,-0.21605,0.00011,19.98992]
[1777908802374,39.29,79534.13,0.0,-0.21605,0.00011,19.98992]
[1777908802387,39.29,79534.13,0.0,-0.21605,0.00011,19.98992]
[1777908803040,39.29,79534.13,0.0,-0.21605,0.00011,19.98992]
[1777908803079,39.29,79532.14,0.0,-0.21627,0.00011,20.00099]
[1777908803632,39.29,79532.14,0.0,-0.21627,0.00011,20.00099]
[1777908803640,39.29,79532.14,0.0,-0.21627,0.00011,20.00099]
[1777908804244,39.29,79531.79,0.0,-0.2163,0.00011,20.00274]
[1777908805040,39.29,79535.65,0.0,-0.21588,0.00011,19.98086]
[1777908805252,39.29,79535.65,0.0,-0.21588,0.00011,19.98086]
[1777908805360,39.29,79536.26,0.0,-0.21581,0.00011,19.97744]
[1777908806925,39.29,79526.77,0.0,-0.21685,0.00011,20.03039]
[1777908807754,39.29,79526.77,0.0,-0.21685,0.00011,20.03039]
[1777908808120,39.29,79526.77,0.0,-0.21685,0.00011,20.03039]
[1777908807947,39.29,79526.61,0.0,-0.21686,0.00011,20.03113]
[1777908809455,39.29,79540.05,0.0,-0.21538,0.00011,19.9553]
[1777908810743,39.29,79540.05,0.0,-0.21538,0.00011,19.9553]
[1777908812822,39.29,79540.26,0.0,-0.21532,0.00011,19.94966]
[1777908812856,39.29,79540.26,0.0,-0.21532,0.00011,19.94966]
[1777908813117,39.29,79540.26,0.0,-0.21532,0.00011,19.94966]
[1777908812859,39.29,79543.09,0.0,-0.21501,0.00011,19.93361]
[1777908813845,39.29,79543.09,0.0,-0.21501,0.00011,19.93361]
[1777908813913,39.29,79550.24,0.0,-0.21423,0.00011,19.89327]
[1777908815640,39.28,79562.29,0.0,-0.21292,0.00011,19.82527]
[1777908818209,39.28,79562.85,0.0,-0.21286,0.00011,19.82212]
[1777908818258,39.28,79562.85,0.0,-0.21286,0.00011,19.82212]
[1777908818592,39.28,79565.56,0.0,-0.21257,0.00011,19.80683]
[1777908819245,39.28,79565.56,0.0,-0.21257,0.00011,19.80683]
[1777908820150,39.28,79565.56,0.0,-0.21257,0.00011,19.80683]
[1777908820180,39.28,79565.56,0.0,-0.21256,0.00011,19.80673]
[1777908820499,39.28,79568.8,0.0,-0.21221,0.00011,19.78835]
[1777908823064,39.28,79577.72,0.0,-0.21125,0.00011,19.73775]
[1777908823488,39.28,79582.72,0.0,-0.2107,0.00011,19.70933]
[1777908823633,39.28,79582.72,0.0,-0.2107,0.00011,19.70933]
[1777908823687,39.28,79582.72,0.0,-0.2107,0.00011,19.70933]
[1777908823913,39.28,79582.72,0.0,-0.2107,0.00011,19.70933]
[1777908823976,39.28,79591.04,0.0,-0.20981,0.00011,19.66209]
[1777908826536,39.28,79613.85,0.0,-0.20737,0.00011,19.53244]
[1777908828568,39.28,79615.34,0.0,-0.20721,0.00011,19.52416]
[1777908831136,39.28,79615.53,0.0,-0.20719,0.00011,19.52321]
[1777908831325,39.28,79619.42,0.0,-0.20678,0.00011,19.50128]
[1777908831450,39.28,79619.42,0.0,-0.20678,0.00011,19.50128]
[1777908831541,39.28,79619.42,0.0,-0.20678,0.00011,19.50128]
[1777908831596,39.28,79619.42,0.0,-0.20678,0.00011,19.50128]
[1777908832068,39.28,79619.42,0.0,-0.20678,0.00011,19.50128]
[1777908832113,39.29,79629.93,0.0,-0.20567,0.00011,19.4415]
[1777908835175,39.29,79634.34,0.0,-0.20521,0.00011,19.41657]
[1777908835574,39.29,79632.97,0.0,-0.20536,0.00011,19.42471]
[1777908837248,39.29,79640.15,0.0,-0.2046,0.00011,19.38373]
[1777908837880,39.29,79645.61,0.0,-0.20402,0.00011,19.35258]
[1777908838838,39.29,79645.61,0.0,-0.20402,0.00011,19.35258]
[1777908839333,39.29,79648.68,0.0,-0.2037,0.00011,19.33505]
[1777908839452,39.29,79648.68,0.0,-0.2037,0.00011,19.33505]
[1777908840643,39.29,79650.88,0.0,-0.20347,0.00011,19.32251]
[1777908841145,39.29,79664.35,0.0,-0.20205,0.0001,19.24535]
[1777908841300,39.29,79664.35,0.0,-0.20205,0.0001,19.24535]
[1777908842590,39.29,79672.51,0.0,-0.2012,0.0001,19.19852]
[1777908843125,39.29,79664.33,0.0,-0.20206,0.0001,19.2456]
[1777908847603,39.29,79655.78,0.0,-0.20296,0.00011,19.29518]
[1777908847750,39.29,79655.78,0.0,-0.20296,0.00011,19.29518]
[1777908847958,39.29,79655.36,0.0,-0.20301,0.00011,19.29769]
[1777908849566,39.29,79649.59,0.0,-0.20362,0.00011,19.33092]
[1777908850471,39.29,79647.03,0.0,-0.20389,0.00011,19.34572]
[1777908850582,39.29,79647.03,0.0,-0.20389,0.00011,19.34572]
[1777908850681,39.29,79647.03,0.0,-0.20389,0.00011,19.34572]
[1777908850838,39.29,79647.03,0.0,-0.20389,0.00011,19.34572]
[1777908850924,39.29,79652.31,0.0,-0.20334,0.00011,19.3156]
[1777908851309,39.29,79652.31,0.0,-0.20334,0.00011,19.3156]
[1777908852077,39.29,79652.31,0.0,-0.20334,0.00011,19.3156]
[1777908852177,39.29,79656.06,0.0,-0.20295,0.00011,19.29427]
[1777908852302,39.29,79656.06,0.0,-0.20295,0.00011,19.29427]
[1777908852742,39.29,79656.06,0.0,-0.20295,0.00011,19.29427]
[1777908852755,39.29,79656.06,0.0,-0.20295,0.00011,19.29427]
[1777908852884,39.29,79652.96,0.0,-0.20328,0.00011,19.31222]
[1777908854174,39.29,79652.96,0.0,-0.20328,0.00011,19.31222]
[1777908854669,39.29,79650.93,0.0,-0.20349,0.00011,19.32401]
[1777908854764,39.29,79642.15,0.0,-0.20442,0.00011,19.37441]
[1777908855491,39.29,79642.15,0.0,-0.20442,0.00011,19.37441]
[1777908855631,39.29,79642.15,0.0,-0.20442,0.00011,19.37441]
[1777908855671,39.29,79642.15,0.0,-0.20442,0.00011,19.37441]
[1777908856169,39.29,79642.15,0.0,-0.20442,0.00011,19.37441]
[1777908855848,39.29,79642.31,0.0,-0.20441,0.00011,19.37358]
[1777908856727,39.29,79642.31,0.0,-0.20441,0.00011,19.37358]
[1777908857384,39.29,79643.91,0.0,-0.20424,0.00011,19.36451]
[1777908857762,39.29,79643.91,0.0,-0.20424,0.00011,19.36451]
[1777908857904,39.29,79643.91,0.0,-0.20424,0.00011,19.36451]
[1777908858257,39.29,79648.84,0.0,-0.20372,0.00011,19.3364]
[1777908858888,39.29,79648.84,0.0,-0.20372,0.00011,19.3364]
[1777908858905,39.29,79648.84,0.0,-0.20372,0.00011,19.3364]
[1777908858974,39.29,79658.04,0.0,-0.20275,0.00011,19.28379]
[1777908859233,39.29,79658.04,0.0,-0.20275,0.00011,19.28379]
[1777908860106,39.29,79658.04,0.0,-0.20275,0.00011,19.28379]
[1777908860149,39.29,79670.73,0.0,-0.20142,0.0001,19.21103]
[1777908861035,39.29,79670.73,0.0,-0.20142,0.0001,19.21103]
[1777908861132,39.3,79678.98,0.0,-0.20056,0.0001,19.16365]
[1777908861669,39.3,79678.98,0.0,-0.20056,0.0001,19.16365]
[1777908861785,39.3,79680.15,0.0,-0.20044,0.0001,19.15702]
[1777908862366,39.3,79680.15,0.0,-0.20044,0.0001,19.15702]
[1777908863125,39.3,79680.15,0.0,-0.20044,0.0001,19.15702]
[1777908862769,39.3,79680.15,0.0,-0.20044,0.0001,19.15713]
[1777908863831,39.3,79680.15,0.0,-0.20044,0.0001,19.15713]
[1777908865671,39.3,79683.5,0.0,-0.2001,0.0001,19.13808]
[1777908865760,39.3,79683.5,0.0,-0.2001,0.0001,19.13808]
[1777908865852,39.3,79683.5,0.0,-0.2001,0.0001,19.13808]
[1777908866127,39.3,79683.5,0.0,-0.2001,0.0001,19.13808]
[1777908866109,39.3,79705.64,0.0,-0.1978,0.0001,19.01066]
[1777908866299,39.3,79705.64,0.0,-0.1978,0.0001,19.01066]
[1777908866530,39.3,79705.64,0.0,-0.1978,0.0001,19.01066]
[1777908866614,39.3,79705.64,0.0,-0.1978,0.0001,19.01066]
[1777908866799,39.3,79705.64,0.0,-0.1978,0.0001,19.01065]
[1777908868370,39.3,79704.57,0.0,-0.19791,0.0001,19.01683]
[1777908869162,39.3,79704.57,0.0,-0.19791,0.0001,19.01683]
[1777908875850,39.3,79700.08,0.0,-0.19835,0.0001,19.03897]
[1777908881903,39.3,79699.69,0.0,-0.19841,0.0001,19.04236]
[1777908886938,39.3,79698.47,0.0,-0.19856,0.0001,19.05032]
[1777908891973,39.31,79698.07,0.0,-0.19861,0.0001,19.05353]
[1777908892508,39.31,79698.07,0.0,-0.19861,0.0001,19.05353]
[1777908892984,39.31,79685.02,0.0,-0.19997,0.0001,19.12886]
[1777908894819,39.31,79681.72,0.0,-0.20032,0.0001,19.14794]
[1777908894851,39.31,79681.72,0.0,-0.20032,0.0001,19.14794]
[1777908895314,39.31,79681.72,0.0,-0.20032,0.0001,19.14814]
[1777908895339,39.31,79681.72,0.0,-0.20032,0.0001,19.14814]
[1777908895396,39.31,79681.72,0.0,-0.20032,0.0001,19.14814]
[1777908895484,39.31,79681.72,0.0,-0.20032,0.0001,19.14814]
[1777908895508,39.31,79681.72,0.0,-0.20032,0.0001,19.14814]
[1777908896175,39.31,79675.53,0.0,-0.20097,0.0001,19.18389]
[1777908896606,39.31,79675.53,0.0,-0.20097,0.0001,19.18389]
[1777908897190,39.31,79655.36,0.0,-0.20309,0.00011,19.29976]
[1777908897663,39.31,79655.36,0.0,-0.20309,0.00011,19.29976]
[1777908898015,39.31,79656.1,0.0,-0.20302,0.00011,19.29566]
[1777908900032,39.31,79645.51,0.0,-0.20414,0.00011,19.35661]
[1777908900501,39.31,79645.51,0.0,-0.20414,0.00011,19.35661]
[1777908901142,39.31,79643.67,0.0,-0.20433,0.00011,19.36719]
[1777908902213,39.31,79643.67,0.0,-0.20433,0.00011,19.36719]
[1777908902174,39.31,79658.69,0.0,-0.20275,0.00011,19.28125]
[1777908904185,39.31,79663.44,0.0,-0.20225,0.0001,19.25416]
[1777908906229,39.31,79640.17,0.0,-0.20471,0.00011,19.38787]
[1777908907498,39.31,79636.59,0.0,-0.20509,0.00011,19.40838]
[1777908908159,39.31,79631.34,0.0,-0.20565,0.00011,19.43839]
[1777908910211,39.31,79631.79,0.0,-0.2056,0.00011,19.43583]
[1777908910251,39.31,79626.45,0.0,-0.20617,0.00011,19.46629]
[1777908911224,39.31,79612.35,0.0,-0.20767,0.00011,19.54665]
[1777908911574,39.31,79612.35,0.0,-0.20767,0.00011,19.54665]
[1777908911677,39.31,79612.35,0.0,-0.20767,0.00011,19.54665]
[1777908912116,39.31,79612.16,0.0,-0.2077,0.00011,19.54784]
[1777908912282,39.31,79612.16,0.0,-0.2077,0.00011,19.54784]
[1777908912425,39.31,79612.16,0.0,-0.2077,0.00011,19.54784]
[1777908912460,39.31,79612.16,0.0,-0.2077,0.00011,19.54784]
[1777908913122,39.31,79606.19,0.0,-0.20833,0.00011,19.58184]
[1777908913759,39.31,79606.19,0.0,-0.20833,0.00011,19.58184]
[1777908914129,39.31,79602.99,0.0,-0.20868,0.00011,19.60006]
[1777908914635,39.31,79602.99,0.0,-0.20868,0.00011,19.60006]
[1777908914663,39.31,79602.99,0.0,-0.20868,0.00011,19.60006]
[1777908914729,39.31,79602.99,0.0,-0.20868,0.00011,19.60006]
[1777908915247,39.31,79594.43,0.0,-0.20959,0.00011,19.64865]
[1777908915486,39.31,79594.43,0.0,-0.20959,0.00011,19.64865]
[1777908916149,39.31,79594.43,0.0,-0.20959,0.00011,19.64863]
[1777908918313,39.31,79594.4,0.0,-0.2096,0.00011,19.64874]
[1777908919260,39.31,79592.81,0.0,-0.20977,0.00011,19.65772]
[1777908920635,39.31,79593.21,0.0,-0.20972,0.00011,19.65541]
[1777908921187,39.31,79561.59,0.0,-0.21313,0.00011,19.83408]
[1777908921391,39.31,79561.59,0.0,-0.21313,0.00011,19.83408]
[1777908921583,39.31,79561.59,0.0,-0.21313,0.00011,19.83408]
[1777908921769,39.31,79561.59,0.0,-0.21313,0.00011,19.83408]
[1777908922197,39.31,79529.27,0.0,-0.21665,0.00011,20.01559]
[1777908922790,39.31,79529.27,0.0,-0.21665,0.00011,20.01559]
[1777908923204,39.31,79527.06,0.0,-0.2169,0.00011,20.02797]
[1777908925933,39.31,79532.61,0.0,-0.21628,0.00011,19.99669]
[1777908925973,39.31,79532.61,0.0,-0.21628,0.00011,19.99669]
[1777908926229,39.31,79534.49,0.0,-0.21608,0.00011,19.98606]
[1777908926483,39.31,79534.49,0.0,-0.21608,0.00011,19.98606]
[1777908926526,39.31,79534.49,0.0,-0.21608,0.00011,19.98606]
[1777908927232,39.31,79534.49,0.0,-0.21608,0.00011,19.98598]
[1777908928132,39.31,79534.49,0.0,-0.21608,0.00011,19.98598]
[1777908928158,39.31,79534.49,0.0,-0.21608,0.00011,19.98598]
[1777908928171,39.31,79534.49,0.0,-0.21608,0.00011,19.98598]
[1777908928240,39.31,79536.8,0.0,-0.21582,0.00011,19.97295]
[1777908930278,39.31,79551.9,0.0,-0.21417,0.00011,19.88804]
[1777908935281,39.31,79553.55,0.0,-0.21396,0.00011,19.87445]
[1777908940221,39.31,79555.77,0.0,-0.21372,0.00011,19.86179]
[1777908940252,39.31,79555.77,0.0,-0.21372,0.00011,19.86179]
[1777908940252,39.31,79560.81,0.0,-0.21317,0.00011,19.83341]
[1777908940498,39.31,79560.81,0.0,-0.21317,0.00011,19.83341]
[1777908940583,39.31,79582.44,0.0,-0.21083,0.00011,19.71129]
[1777908942186,39.31,79582.44,0.0,-0.21083,0.00011,19.71129]
[1777908942238,39.31,79583.59,0.0,-0.21071,0.00011,19.70463]
[1777908943175,39.31,79583.59,0.0,-0.21071,0.00011,19.70463]
[1777908943209,39.31,79583.59,0.0,-0.21071,0.00011,19.70463]
[1777908943222,39.31,79585.37,0.0,-0.21052,0.00011,19.69456]
[1777908943757,39.31,79585.37,0.0,-0.21052,0.00011,19.69456]
[1777908944279,39.31,79588.32,0.0,-0.2102,0.00011,19.67788]
[1777908944689,39.31,79588.32,0.0,-0.2102,0.00011,19.67788]
[1777908944703,39.31,79588.32,0.0,-0.2102,0.00011,19.67788]
[1777908945217,39.31,79589.82,0.0,-0.21004,0.00011,19.66942]
[1777908948307,39.31,79594.47,0.0,-0.20954,0.00011,19.64314]
[1777908949217,39.31,79601.23,0.0,-0.20882,0.00011,19.60492]
[1777908949759,39.31,79601.23,0.0,-0.20882,0.00011,19.60492]
[1777908949790,39.31,79601.23,0.0,-0.20882,0.00011,19.60492]
[1777908949802,39.31,79598.98,0.0,-0.20906,0.00011,19.61769]
[1777908950699,39.31,79598.98,0.0,-0.20906,0.00011,19.61769]
[1777908950824,39.31,79598.98,0.0,-0.20906,0.00011,19.61769]
[1777908951356,39.31,79596.78,0.0,-0.2093,0.00011,19.63036]
[1777908951461,39.31,79596.78,0.0,-0.2093,0.00011,19.63036]
[1777908951545,39.31,79601.79,0.0,-0.20876,0.00011,19.60193]
[1777908953930,39.31,79601.79,0.0,-0.20876,0.00011,19.60199]
[1777908953988,39.31,79601.79,0.0,-0.20876,0.00011,19.60199]
[1777908954174,39.31,79601.79,0.0,-0.20876,0.00011,19.60199]
[1777908954241,39.31,79603.75,0.0,-0.20856,0.00011,19.59106]
[1777908954373,39.31,79603.75,0.0,-0.20856,0.00011,19.59106]
[1777908954553,39.31,79603.75,0.0,-0.20856,0.00011,19.59106]
[1777908954841,39.31,79594.85,0.0,-0.20951,0.00011,19.64156]
[1777908956164,39.31,79594.85,0.0,-0.20951,0.00011,19.64156]
[1777908956265,39.31,79592.78,0.0,-0.20974,0.00011,19.65344]
[1777908957687,39.31,79595.39,0.0,-0.20945,0.00011,19.63859]
[1777908957855,39.31,79595.39,0.0,-0.20945,0.00011,19.63859]
[1777908958546,39.31,79591.54,0.0,-0.20987,0.00011,19.66048]
[1777908959071,39.31,79584.69,0.0,-0.2106,0.00011,19.69921]
[1777908960467,39.31,79577.5,0.0,-0.21138,0.00011,19.73977]
[1777908960725,39.31,79577.5,0.0,-0.21138,0.00011,19.73977]
[1777908961084,39.31,79577.5,0.0,-0.21138,0.00011,19.73977]
[1777908961165,39.31,79577.5,0.0,-0.21138,0.00011,19.73977]
[1777908961234,39.31,79577.5,0.0,-0.21138,0.00011,19.73977]
[1777908961324,39.31,79577.77,0.0,-0.21135,0.00011,19.73819]
[1777908961723,39.31,79577.77,0.0,-0.21135,0.00011,19.73819]
[1777908961835,39.31,79577.77,0.0,-0.21135,0.00011,19.73819]
[1777908961857,39.31,79557.87,0.0,-0.2135,0.00011,19.85045]
[1777908962437,39.31,79557.87,0.0,-0.2135,0.00011,19.85045]
[1777908962464,39.31,79557.87,0.0,-0.2135,0.00011,19.85045]
[1777908963097,39.31,79557.87,0.0,-0.2135,0.00011,19.85045]
[1777908963119,39.31,79557.87,0.0,-0.2135,0.00011,19.85045]
[1777908963125,39.31,79540.36,0.0,-0.21541,0.00011,19.94912]
[1777908964873,39.31,79540.36,0.0,-0.21541,0.00011,19.94912]
[1777908967723,39.31,79532.55,0.0,-0.21626,0.00011,19.99293]
[1777908967791,39.31,79532.55,0.0,-0.21626,0.00011,19.99293]
[1777908967966,39.31,79532.55,0.0,-0.21626,0.00011,19.99293]
[1777908968110,39.31,79532.55,0.0,-0.21626,0.00011,19.99293]
[1777908968163,39.31,79534.66,0.0,-0.21603,0.00011,19.98108]
[1777908969080,39.31,79515.05,0.0,-0.21818,0.00011,20.09076]
[1777908971557,39.31,79510.13,0.0,-0.21872,0.00011,20.1179]
[1777908972490,39.31,79510.13,0.0,-0.21872,0.00011,20.1179]
[1777908972550,39.31,79510.13,0.0,-0.21872,0.00011,20.1179]
[1777908972696,39.31,79510.13,0.0,-0.21872,0.00011,20.1179]
[1777908972740,39.31,79510.13,0.0,-0.21872,0.00011,20.1179]
[1777908972967,39.31,79512.57,0.0,-0.21845,0.00011,20.10412]
[1777908973560,39.31,79512.57,0.0,-0.21845,0.00011,20.10412]
[1777908973635,39.31,79512.57,0.0,-0.21845,0.00011,20.10412]
[1777908973911,39.31,79510.83,0.0,-0.21863,0.00011,20.11366]
[1777908975854,39.31,79507.29,0.0,-0.21902,0.00011,20.13311]
[1777908976169,39.31,79504.81,0.0,-0.21929,0.00011,20.14678]
[1777908976994,39.31,79504.81,0.0,-0.21929,0.00011,20.14678]
[1777908977195,39.31,79504.81,0.0,-0.21929,0.00011,20.14678]
[1777908977245,39.31,79504.81,0.0,-0.21929,0.00011,20.14678]
[1777908977285,39.31,79512.75,0.0,-0.21841,0.00011,20.10234]
[1777908977401,39.31,79512.75,0.0,-0.21841,0.00011,20.10234]
[1777908977464,39.31,79512.75,0.0,-0.21841,0.00011,20.10234]
[1777908978328,39.31,79524.6,0.0,-0.2171,0.00011,20.0359]
[1777908979984,39.31,79530.25,0.0,-0.21648,0.00011,20.00412]
[1777908980038,39.31,79530.25,0.0,-0.21648,0.00011,20.00412]
[1777908980360,39.31,79532.83,0.0,-0.2162,0.00011,19.98954]
[1777908980987,39.31,79532.83,0.0,-0.2162,0.00011,19.98954]
[1777908981115,39.31,79563.08,0.0,-0.21291,0.00011,19.81952]
[1777908981534,39.31,79563.08,0.0,-0.21291,0.00011,19.81952]
[1777908982132,39.31,79563.08,0.0,-0.21291,0.00011,19.81952]
[1777908982259,39.31,79569.29,0.0,-0.21223,0.00011,19.78409]
[1777908982510,39.31,79569.29,0.0,-0.21223,0.00011,19.78409]
[1777908982622,39.31,79569.29,0.0,-0.21223,0.00011,19.78409]
[1777908982644,39.31,79569.29,0.0,-0.21223,0.00011,19.78409]
[1777908983121,39.31,79569.29,0.0,-0.21223,0.00011,19.78409]
[1777908983202,39.31,79561.1,0.0,-0.21311,0.00011,19.83029]
[1777908985151,39.31,79561.1,0.0,-0.21311,0.00011,19.83029]
[1777908985202,39.31,79561.1,0.0,-0.21311,0.00011,19.83029]
[1777908987255,39.31,79558.55,0.0,-0.21339,0.00011,19.8446]
[1777908987691,39.31,79561.02,0.0,-0.21312,0.00011,19.83055]
[1777908989691,39.3,79551.36,0.0,-0.21416,0.00011,19.88473]
[1777908989852,39.3,79549.5,0.0,-0.21437,0.00011,19.8952]
[1777908991277,39.3,79549.5,0.0,-0.21437,0.00011,19.8952]
[1777908991352,39.3,79549.81,0.0,-0.2143,0.00011,19.88912]
[1777908991579,39.3,79549.81,0.0,-0.2143,0.00011,19.88912]
[1777908992031,39.3,79549.81,0.0,-0.2143,0.00011,19.88912]
[1777908995235,39.3,79555.14,0.0,-0.21372,0.00011,19.85893]
[1777908995292,39.3,79555.12,0.0,-0.21372,0.00011,19.85887]
[1777908995540,39.3,79555.12,0.0,-0.21372,0.00011,19.85887]
[1777908995623,39.3,79555.12,0.0,-0.21372,0.00011,19.85887]
[1777908996457,39.3,79554.64,0.0,-0.21377,0.00011,19.86158]
[1777908996473,39.3,79554.64,0.0,-0.21377,0.00011,19.86158]
[1777908997032,39.3,79554.64,0.0,-0.21377,0.00011,19.86158]
[1777908997285,39.3,79554.64,0.0,-0.21377,0.00011,19.86158]
[1777908997319,39.3,79572.21,0.0,-0.21186,0.00011,19.76234]
[1777908997914,39.3,79572.21,0.0,-0.21186,0.00011,19.76234]
[1777908999283,39.3,79575.81,0.0,-0.21147,0.00011,19.74185]
[1777909000628,39.3,79577.99,0.0,-0.21123,0.00011,19.7293]
[1777909001359,39.3,79577.99,0.0,-0.21123,0.00011,19.7293]
[1777909001076,39.3,79580.86,0.0,-0.21092,0.00011,19.71296]
[1777909001449,39.3,79580.86,0.0,-0.21092,0.00011,19.71296]
[1777909001849,39.3,79590.58,0.0,-0.20987,0.00011,19.65792]
[1777909002499,39.3,79590.58,0.0,-0.20987,0.00011,19.65792]
[1777909003090,39.3,79590.58,0.0,-0.20987,0.00011,19.65792]
[1777909003397,39.3,79594.47,0.0,-0.20946,0.00011,19.63599]
[1777909005388,39.3,79594.11,0.0,-0.2095,0.00011,19.63822]
[1777909005452,39.3,79594.11,0.0,-0.2095,0.00011,19.63822]
[1777909005803,39.3,79592.21,0.0,-0.20971,0.00011,19.64917]
[1777909006428,39.3,79592.21,0.0,-0.20971,0.00011,19.64917]
[1777909007280,39.3,79584.61,0.0,-0.21053,0.00011,19.6925]
[1777909008101,39.3,79591.21,0.0,-0.20982,0.00011,19.65522]
[1777909008731,39.3,79591.21,0.0,-0.20982,0.00011,19.65522]
[1777909008907,39.3,79590.51,0.0,-0.2099,0.00011,19.65933]
[1777909009413,39.3,79590.51,0.0,-0.2099,0.00011,19.65933]
[1777909011420,39.3,79587.47,0.0,-0.21023,0.00011,19.67669]
[1777909012358,39.3,79587.47,0.0,-0.21023,0.00011,19.67669]
[1777909013428,39.31,79584.83,0.0,-0.21052,0.00011,19.69186]
[1777909014284,39.31,79584.83,0.0,-0.21052,0.00011,19.69186]
[1777909015364,39.31,79583.22,0.0,-0.21069,0.00011,19.70115]
[1777909015456,39.31,79583.22,0.0,-0.21069,0.00011,19.70121]
[1777909017285,39.31,79579.44,0.0,-0.2111,0.00011,19.72263]
[1777909017293,39.31,79579.44,0.0,-0.2111,0.00011,19.72263]
[1777909017912,39.31,79578.82,0.0,-0.21117,0.00011,19.72616]
[1777909017998,39.31,79578.82,0.0,-0.21117,0.00011,19.72616]
[1777909018177,39.31,79578.82,0.0,-0.21117,0.00011,19.72616]
[1777909018383,39.31,79578.82,0.0,-0.21117,0.00011,19.72616]
[1777909019047,39.31,79579.41,0.0,-0.21111,0.00011,19.72285]
[1777909019094,39.31,79579.41,0.0,-0.21111,0.00011,19.72285]
[1777909020072,39.31,79584.37,0.0,-0.21057,0.00011,19.69481]
[1777909020127,39.31,79584.37,0.0,-0.21057,0.00011,19.69481]
[1777909020678,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909020742,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909020805,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909020825,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909020900,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909021444,39.31,79584.61,0.0,-0.21055,0.00011,19.69351]
[1777909021927,39.31,79575.02,0.0,-0.21158,0.00011,19.74789]
[1777909023186,39.31,79575.02,0.0,-0.21158,0.00011,19.74789]
[1777909023196,39.31,79575.02,0.0,-0.21158,0.00011,19.74789]
[1777909023295,39.31,79568.81,0.0,-0.21226,0.00011,19.783]
[1777909023570,39.31,79568.81,0.0,-0.21226,0.00011,19.783]
[1777909023734,39.31,79568.81,0.0,-0.21226,0.00011,19.783]
[1777909024246,39.31,79568.81,0.0,-0.21226,0.00011,19.783]
[1777909024388,39.31,79579.82,0.0,-0.21107,0.00011,19.72073]
[1777909026043,39.31,79586.96,0.0,-0.2103,0.00011,19.68033]
[1777909026356,39.31,79586.96,0.0,-0.2103,0.00011,19.68033]
[1777909027164,39.31,79588.89,0.0,-0.21009,0.00011,19.66944]
[1777909027262,39.31,79588.89,0.0,-0.21009,0.00011,19.66944]
[1777909027320,39.31,79585.74,0.0,-0.21043,0.00011,19.68734]
[1777909027878,39.31,79585.74,0.0,-0.21043,0.00011,19.68734]
[1777909027979,39.31,79581.07,0.0,-0.21093,0.00011,19.71379]
[1777909031491,39.31,79572.86,0.0,-0.21182,0.00011,19.76033]
[1777909031528,39.31,79572.86,0.0,-0.21182,0.00011,19.76033]
[1777909031554,39.31,79572.86,0.0,-0.21182,0.00011,19.76033]
[1777909032117,39.31,79572.86,0.0,-0.21182,0.00011,19.76033]
[1777909032218,39.31,79567.78,0.0,-0.21237,0.00011,19.78907]
[1777909032616,39.31,79567.78,0.0,-0.21237,0.00011,19.78907]
[1777909033244,39.31,79567.78,0.0,-0.21237,0.00011,19.78907]
[1777909033672,39.31,79562.9,0.0,-0.2129,0.00011,19.81661]
[1777909037631,39.31,79558.42,0.0,-0.21338,0.00011,19.84179]
[1777909038040,39.31,79558.55,0.0,-0.21337,0.00011,19.84105]
[1777909038436,39.31,79558.55,0.0,-0.21337,0.00011,19.84105]
[1777909039200,39.31,79570.51,0.0,-0.21208,0.00011,19.77364]
[1777909040501,39.31,79569.38,0.0,-0.2122,0.00011,19.7801]
[1777909040542,39.31,79569.38,0.0,-0.2122,0.00011,19.7801]
[1777909041060,39.31,79569.38,0.0,-0.2122,0.00011,19.78016]
[1777909042258,39.31,79569.38,0.0,-0.2122,0.00011,19.78016]
[1777909042270,39.31,79569.38,0.0,-0.2122,0.00011,19.78016]
[1777909042359,39.31,79558.02,0.0,-0.21343,0.00011,19.84422]
[1777909043496,39.31,79558.02,0.0,-0.21343,0.00011,19.84422]
[1777909043782,39.31,79558.02,0.0,-0.21343,0.00011,19.84422]
[1777909044444,39.31,79557.89,0.0,-0.21345,0.00011,19.84495]
[1777909044459,39.31,79557.89,0.0,-0.21345,0.00011,19.84495]
[1777909047292,39.31,79556.89,0.0,-0.21355,0.00011,19.8506]
[1777909047474,39.31,79552.42,0.0,-0.21404,0.00011,19.87573]
[1777909047493,39.31,79552.42,0.0,-0.21404,0.00011,19.87573]
[1777909048109,39.31,79552.2,0.0,-0.21406,0.00011,19.87695]
[1777909050144,39.31,79560.5,0.0,-0.21316,0.00011,19.83026]
[1777909052753,39.31,79561.79,0.0,-0.213,0.00011,19.81897]
[1777909052847,39.31,79561.79,0.0,-0.213,0.00011,19.81897]
[1777909052980,39.31,79561.79,0.0,-0.213,0.00011,19.81897]
[1777909053230,39.31,79561.79,0.0,-0.213,0.00011,19.81897]
[1777909053309,39.31,79575.94,0.0,-0.21147,0.00011,19.73921]
[1777909054329,39.31,79585.85,0.0,-0.2104,0.00011,19.68318]
[1777909055351,39.31,79585.85,0.0,-0.2104,0.00011,19.68318]
[1777909056118,39.31,79583.47,0.0,-0.21066,0.00011,19.69687]
[1777909056546,39.31,79583.47,0.0,-0.21066,0.00011,19.69698]
[1777909062614,39.31,79584.26,0.0,-0.21059,0.00011,19.69298]
[1777909064262,39.31,79587.4,0.0,-0.21025,0.00011,19.67529]
[1777909064332,39.31,79597.61,0.0,-0.20915,0.00011,19.61752]
[1777909064830,39.31,79597.61,0.0,-0.20915,0.00011,19.61752]
[1777909064979,39.31,79597.61,0.0,-0.20915,0.00011,19.61752]
[1777909065369,39.31,79597.61,0.0,-0.20915,0.00011,19.61752]
[1777909065346,39.31,79608.48,0.0,-0.20799,0.00011,19.55591]
[1777909066812,39.31,79608.85,0.0,-0.20796,0.00011,19.55399]
[1777909066899,39.31,79608.85,0.0,-0.20796,0.00011,19.55399]
[1777909067357,39.31,79640.47,0.0,-0.2046,0.00011,19.37385]
[1777909068311,39.31,79640.47,0.0,-0.2046,0.00011,19.37385]
[1777909068325,39.31,79644.61,0.0,-0.20416,0.00011,19.35038]
[1777909069247,39.31,79644.61,0.0,-0.20416,0.00011,19.35038]
[1777909069428,39.31,79644.61,0.0,-0.20416,0.00011,19.35038]
[1777909070377,39.32,79633.91,0.0,-0.2053,0.00011,19.41187]
[1777909071215,39.32,79633.91,0.0,-0.2053,0.00011,19.41187]
[1777909071392,39.32,79633.91,0.0,-0.2053,0.00011,19.41187]
[1777909071365,39.32,79620.2,0.0,-0.20676,0.00011,19.49019]
[1777909072304,39.32,79608.46,0.0,-0.20802,0.00011,19.55712]
[1777909074225,39.32,79608.46,0.0,-0.20802,0.00011,19.55719]
[1777909074315,39.32,79608.02,0.0,-0.20806,0.00011,19.55974]
[1777909077495,39.32,79603.94,0.0,-0.2085,0.00011,19.58307]
[1777909077524,39.32,79603.94,0.0,-0.2085,0.00011,19.58307]
[1777909078320,39.32,79602.68,0.0,-0.20864,0.00011,19.59025]
[1777909080305,39.32,79601.22,0.0,-0.2088,0.00011,19.59856]
[1777909080321,39.32,79601.22,0.0,-0.2088,0.00011,19.59856]
[1777909080398,39.32,79601.22,0.0,-0.2088,0.00011,19.59856]
[1777909080412,39.32,79609.79,0.0,-0.20788,0.00011,19.54994]
[1777909080544,39.32,79609.79,0.0,-0.20788,0.00011,19.54994]
[1777909080570,39.32,79609.79,0.0,-0.20788,0.00011,19.54994]
[1777909081088,39.32,79609.79,0.0,-0.20788,0.00011,19.54994]
[1777909083979,39.32,79608.49,0.0,-0.20802,0.00011,19.55761]
[1777909084374,39.32,79604.93,0.0,-0.20841,0.00011,19.5779]
[1777909085176,39.32,79604.93,0.0,-0.20841,0.00011,19.5779]
[1777909085204,39.32,79604.93,0.0,-0.20841,0.00011,19.5779]
[1777909085440,39.32,79608.01,0.0,-0.20808,0.00011,19.56045]
[1777909085747,39.32,79608.01,0.0,-0.20808,0.00011,19.56045]
[1777909085949,39.32,79608.01,0.0,-0.20808,0.00011,19.56045]
[1777909086087,39.32,79608.01,0.0,-0.20808,0.00011,19.56045]
[1777909086202,39.32,79608.01,0.0,-0.20808,0.00011,19.56045]
[1777909086413,39.32,79607.83,0.0,-0.2081,0.00011,19.56147]
[1777909086742,39.32,79607.83,0.0,-0.2081,0.00011,19.56147]
[1777909087031,39.32,79607.83,0.0,-0.2081,0.00011,19.56147]
[1777909087333,39.32,79607.83,0.0,-0.2081,0.00011,19.56147]
[1777909087489,39.32,79690.45,0.0,-0.19938,0.0001,19.08825]
[1777909087639,39.32,79690.45,0.0,-0.19938,0.0001,19.08825]
[1777909088133,39.32,79690.45,0.0,-0.19938,0.0001,19.08825]
[1777909088405,39.32,79690.45,0.0,-0.19938,0.0001,19.08825]
[1777909088428,39.32,79690.45,0.0,-0.19938,0.0001,19.08825]
[1777909088412,39.32,79690.74,0.0,-0.19934,0.0001,19.08656]
[1777909088625,39.32,79690.74,0.0,-0.19934,0.0001,19.08656]
[1777909089417,39.32,79688.25,0.0,-0.19961,0.0001,19.10115]
[1777909089882,39.32,79688.25,0.0,-0.19961,0.0001,19.10115]
[1777909090425,39.32,79690.78,0.0,-0.19935,0.0001,19.08684]
[1777909091266,39.32,79690.78,0.0,-0.19935,0.0001,19.08684]
[1777909094448,39.32,79691.95,0.0,-0.19924,0.0001,19.08058]
[1777909094457,39.32,79687.91,0.0,-0.19966,0.0001,19.10398]
[1777909095244,39.32,79687.91,0.0,-0.19966,0.0001,19.10398]
[1777909095461,39.32,79682.69,0.0,-0.2002,0.0001,19.13412]
[1777909095790,39.32,79682.69,0.0,-0.2002,0.0001,19.13412]
[1777909096090,39.32,79682.69,0.0,-0.2002,0.0001,19.13412]
[1777909099503,39.32,79682.56,0.0,-0.20024,0.0001,19.13594]
[1777909102234,39.33,79683.47,0.0,-0.20015,0.0001,19.13114]
[1777909102558,39.33,79682.91,0.0,-0.20021,0.0001,19.13436]
[1777909103490,39.33,79682.91,0.0,-0.20021,0.0001,19.13436]
[1777909103518,39.33,79684.13,0.0,-0.20008,0.0001,19.12756]
[1777909104458,39.33,79684.13,0.0,-0.20008,0.0001,19.12756]
[1777909104496,39.33,79684.13,0.0,-0.20008,0.0001,19.12756]
[1777909105464,39.33,79662.21,0.0,-0.20239,0.0001,19.25421]
[1777909106579,39.33,79662.38,0.0,-0.20238,0.0001,19.25338]
[1777909108163,39.33,79664.95,0.0,-0.20211,0.0001,19.23864]
[1777909108172,39.33,79664.95,0.0,-0.20211,0.0001,19.23864]
[1777909108335,39.33,79664.1,0.0,-0.2022,0.0001,19.24385]
[1777909108569,39.33,79664.1,0.0,-0.2022,0.0001,19.24385]
[1777909109277,39.33,79654.31,0.0,-0.20324,0.00011,19.30021]
[1777909110563,39.33,79649.64,0.0,-0.20373,0.00011,19.32714]
[1777909111137,39.33,79649.64,0.0,-0.20373,0.00011,19.32714]
[1777909111396,39.33,79649.64,0.0,-0.20373,0.00011,19.32714]
[1777909111484,39.33,79654.03,0.0,-0.20324,0.00011,19.29806]
[1777909112031,39.33,79654.03,0.0,-0.20324,0.00011,19.29806]
[1777909112113,39.33,79654.03,0.0,-0.20324,0.00011,19.29806]
[1777909112495,39.33,79661.8,0.0,-0.20243,0.00011,19.25367]
[1777909113408,39.33,79661.8,0.0,-0.20243,0.00011,19.25367]
[1777909113424,39.33,79670.55,0.0,-0.20151,0.0001,19.20361]
[1777909114056,39.33,79670.55,0.0,-0.20151,0.0001,19.20361]
[1777909114127,39.33,79670.55,0.0,-0.20151,0.0001,19.20361]
[1777909114236,39.33,79670.55,0.0,-0.20151,0.0001,19.20361]
[1777909114335,39.33,79676.66,0.0,-0.20088,0.0001,19.16872]
[1777909115355,39.33,79676.66,0.0,-0.20088,0.0001,19.16872]
[1777909116003,39.33,79680.06,0.0,-0.20053,0.0001,19.14947]
[1777909116100,39.33,79691.5,0.0,-0.19934,0.0001,19.08387]
[1777909117424,39.33,79691.5,0.0,-0.19934,0.0001,19.08387]
[1777909117662,39.34,79695.29,0.0,-0.19895,0.0001,19.0623]
[1777909118642,39.34,79698.76,0.0,-0.19859,0.0001,19.04258]
[1777909119083,39.34,79698.76,0.0,-0.19859,0.0001,19.04258]
[1777909119193,39.34,79698.76,0.0,-0.19859,0.0001,19.04258]
[1777909119391,39.34,79701.0,0.0,-0.19837,0.0001,19.02997]
[1777909120497,39.34,79715.87,0.0,-0.19683,0.0001,18.94436]
[1777909120568,39.34,79715.87,0.0,-0.19683,0.0001,18.94436]
[1777909121335,39.34,79715.87,0.0,-0.19683,0.0001,18.94436]
[1777909121953,39.34,79719.65,0.0,-0.19645,0.0001,18.9228]
[1777909122478,39.34,79719.65,0.0,-0.19645,0.0001,18.9228]
[1777909122545,39.34,79727.6,0.0,-0.19563,0.0001,18.87715]
[1777909124784,39.34,79727.1,0.0,-0.19569,0.0001,18.8804]
[1777909125287,39.34,79733.63,0.0,-0.19504,0.0001,18.84362]
[1777909126750,39.34,79730.0,0.0,-0.19542,0.0001,18.86518]
[1777909126782,39.35,79727.35,0.0,-0.1957,0.0001,18.88103]
[1777909131893,39.35,79727.01,0.0,-0.19576,0.0001,18.88449]
[1777909131904,39.35,79727.01,0.0,-0.19576,0.0001,18.88449]
[1777909132378,39.35,79727.01,0.0,-0.19576,0.0001,18.88449]
[1777909132425,39.35,79727.01,0.0,-0.19576,0.0001,18.88449]
[1777909132463,39.35,79726.55,0.0,-0.19582,0.0001,18.88815]
[1777909133344,39.35,79726.55,0.0,-0.19582,0.0001,18.88815]
[1777909133350,39.36,79716.98,0.0,-0.19682,0.0001,18.94392]
[1777909134047,39.36,79716.98,0.0,-0.19682,0.0001,18.94392]
[1777909134159,39.36,79716.98,0.0,-0.19682,0.0001,18.94392]
[1777909134243,39.36,79704.42,0.0,-0.19812,0.0001,19.01678]
[1777909134842,39.36,79704.42,0.0,-0.19812,0.0001,19.01678]
[1777909137630,39.36,79711.97,0.0,-0.19735,0.0001,18.97395]
[1777909138489,39.36,79703.18,0.0,-0.19828,0.0001,19.0254]
[1777909138637,39.36,79703.18,0.0,-0.19828,0.0001,19.0254]
[1777909139427,39.36,79703.18,0.0,-0.19828,0.0001,19.0254]
[1777909139528,39.36,79700.64,0.0,-0.19855,0.0001,19.04036]
[1777909140274,39.36,79700.64,0.0,-0.19855,0.0001,19.04036]
[1777909141217,39.36,79703.29,0.0,-0.19828,0.0001,19.02542]
[1777909141297,39.36,79712.92,0.0,-0.19729,0.0001,18.97022]
[1777909142083,39.36,79712.92,0.0,-0.19729,0.0001,18.97022]
[1777909142097,39.36,79709.24,0.0,-0.19767,0.0001,18.99182]
[1777909146886,39.37,79713.66,0.0,-0.19724,0.0001,18.96784]
[1777909147563,39.37,79720.39,0.0,-0.19656,0.0001,18.92944]
[1777909147938,39.37,79720.39,0.0,-0.19656,0.0001,18.92944]
[1777909148102,39.37,79720.39,0.0,-0.19656,0.0001,18.92944]
[1777909148106,39.37,79720.39,0.0,-0.19656,0.0001,18.92944]
[1777909148625,39.37,79723.72,0.0,-0.19622,0.0001,18.91066]
[1777909149265,39.37,79740.97,0.0,-0.19446,0.0001,18.81141]
[1777909153526,39.38,79750.98,0.0,-0.19347,0.0001,18.75519]
[1777909154582,39.38,79750.98,0.0,-0.19347,0.0001,18.75519]
[1777909155530,39.38,79750.98,0.0,-0.19347,0.0001,18.75559]
[1777909155542,39.38,79737.9,0.0,-0.19482,0.0001,18.83171]
[1777909156346,39.38,79737.9,0.0,-0.19482,0.0001,18.83171]
[1777909156358,39.38,79737.9,0.0,-0.19482,0.0001,18.83171]
[1777909158039,39.38,79740.05,0.0,-0.19461,0.0001,18.81998]
[1777909159175,39.38,79742.27,0.0,-0.19439,0.0001,18.80751]
[1777909159268,39.38,79742.27,0.0,-0.19439,0.0001,18.80751]
[1777909159283,39.38,79742.27,0.0,-0.19439,0.0001,18.80751]
[1777909159382,39.38,79742.27,0.0,-0.19439,0.0001,18.80751]
[1777909159494,39.38,79742.27,0.0,-0.19439,0.0001,18.80751]
[1777909164509,39.39,79737.34,0.0,-0.19492,0.0001,18.83791]
[1777909165607,39.39,79737.32,0.0,-0.19494,0.0001,18.83878]
[1777909166545,39.39,79725.33,0.0,-0.19618,0.0001,18.9085]
[1777909166678,39.39,79725.33,0.0,-0.19618,0.0001,18.9085]
[1777909167206,39.39,79725.33,0.0,-0.19618,0.0001,18.9085]
[1777909167831,39.39,79720.19,0.0,-0.19671,0.0001,18.93855]
[1777909173635,39.4,79733.79,0.0,-0.19532,0.0001,18.85782]
[1777909174438,39.4,79733.79,0.0,-0.19532,0.0001,18.85782]
[1777909174529,39.4,79733.79,0.0,-0.19532,0.0001,18.85782]
[1777909174573,39.4,79733.79,0.0,-0.19532,0.0001,18.85782]
[1777909174580,39.4,79731.09,0.0,-0.1956,0.0001,18.87374]
[1777909175304,39.4,79731.09,0.0,-0.1956,0.0001,18.87374]
[1777909175383,39.4,79724.26,0.0,-0.19631,0.0001,18.91354]
[1777909178615,39.4,79721.27,0.0,-0.19663,0.0001,18.93171]
[1777909178639,39.4,79721.27,0.0,-0.19663,0.0001,18.93171]
[1777909182545,39.41,79733.27,0.0,-0.19542,0.0001,18.86357]
[1777909186289,39.41,79726.54,0.0,-0.19613,0.0001,18.90383]
[1777909186412,39.41,79726.54,0.0,-0.19613,0.0001,18.90383]
[1777909188953,39.42,79719.78,0.0,-0.19685,0.0001,18.9439]
[1777909189104,39.42,79719.78,0.0,-0.19685,0.0001,18.9439]
[1777909189398,39.42,79719.78,0.0,-0.19685,0.0001,18.9439]
[1777909189496,39.42,79714.29,0.0,-0.19742,0.0001,18.97592]
[1777909190950,39.42,79714.29,0.0,-0.19743,0.0001,18.9763]
[1777909190960,39.42,79714.29,0.0,-0.19743,0.0001,18.9763]
[1777909192279,39.42,79710.44,0.0,-0.19783,0.0001,18.9988]
[1777909192459,39.42,79710.44,0.0,-0.19783,0.0001,18.9988]
[1777909192551,39.42,79709.47,0.0,-0.19794,0.0001,19.00474]
[1777909193035,39.42,79709.47,0.0,-0.19794,0.0001,19.00474]
[1777909193151,39.42,79709.47,0.0,-0.19794,0.0001,19.00474]
[1777909195574,39.42,79701.56,0.0,-0.19876,0.0001,19.05055]
[1777909196273,39.42,79700.29,0.0,-0.1989,0.0001,19.05839]
[1777909196415,39.42,79700.29,0.0,-0.1989,0.0001,19.05839]
[1777909196486,39.42,79697.75,0.0,-0.19917,0.0001,19.07324]
[1777909199577,39.42,79691.14,0.0,-0.19986,0.0001,19.11163]
[1777909201271,39.43,79692.3,0.0,-0.19975,0.0001,19.10535]
[1777909202788,39.43,79681.39,0.0,-0.20089,0.0001,19.16825]
[1777909203271,39.43,79681.39,0.0,-0.20089,0.0001,19.16825]
[1777909203512,39.43,79681.39,0.0,-0.20089,0.0001,19.16825]
[1777909203620,39.43,79684.81,0.0,-0.20054,0.0001,19.14878]
[1777909208387,39.43,79692.4,0.0,-0.19976,0.0001,19.10594]
[1777909208434,39.43,79692.45,0.0,-0.19976,0.0001,19.10586]
[1777909212757,39.43,79684.05,0.0,-0.20065,0.0001,19.1548]
[1777909212767,39.43,79684.05,0.0,-0.20065,0.0001,19.1548]
[1777909214036,39.43,79680.43,0.0,-0.20103,0.0001,19.17578]
[1777909214431,39.43,79671.57,0.0,-0.20196,0.0001,19.2267]
[1777909215494,39.43,79671.57,0.0,-0.20196,0.0001,19.2267]
[1777909215590,39.43,79669.29,0.0,-0.2022,0.0001,19.23997]
[1777909216912,39.43,79669.29,0.0,-0.2022,0.0001,19.24013]
[1777909217647,39.43,79669.29,0.0,-0.2022,0.0001,19.24013]
[1777909218576,39.44,79687.17,0.0,-0.20034,0.0001,19.13822]
[1777909222614,39.44,79677.32,0.0,-0.20139,0.0001,19.1957]
[1777909224668,39.44,79677.79,0.0,-0.20135,0.0001,19.19345]
[1777909224724,39.44,79677.79,0.0,-0.20135,0.0001,19.19345]
[1777909225067,39.44,79677.79,0.0,-0.20135,0.0001,19.19345]
[1777909225638,39.44,79669.46,0.0,-0.20222,0.0001,19.24132]
[1777909226143,39.44,79669.46,0.0,-0.20222,0.0001,19.24132]
[1777909226393,39.44,79669.46,0.0,-0.20222,0.0001,19.24132]
[1777909226619,39.44,79669.46,0.0,-0.20222,0.0001,19.24132]
[1777909227387,39.44,79669.03,0.0,-0.20227,0.0001,19.24411]
[1777909227924,39.44,79669.03,0.0,-0.20227,0.0001,19.24411]
[1777909228555,39.44,79669.03,0.0,-0.20227,0.0001,19.24411]
[1777909228636,39.44,79669.03,0.0,-0.20227,0.0001,19.24411]
[1777909228634,39.44,79659.6,0.0,-0.20327,0.0001,19.29821]
[1777909229318,39.44,79659.6,0.0,-0.20327,0.0001,19.29821]
[1777909229404,39.44,79650.7,0.0,-0.2042,0.00011,19.34896]
[1777909234560,39.45,79653.14,0.0,-0.20394,0.00011,19.33229]
[1777909234923,39.45,79650.11,0.0,-0.20426,0.00011,19.34981]
[1777909235278,39.45,79650.11,0.0,-0.20426,0.00011,19.34981]
[1777909235426,39.45,79650.11,0.0,-0.20426,0.00011,19.34981]
[1777909235629,39.45,79637.63,0.0,-0.20558,0.00011,19.42108]
[1777909236665,39.45,79637.63,0.0,-0.20558,0.00011,19.42108]
[1777909236672,39.45,79637.63,0.0,-0.20558,0.00011,19.42108]
[1777909237455,39.45,79637.62,0.0,-0.20559,0.00011,19.42149]
[1777909237917,39.45,79637.62,0.0,-0.20559,0.00011,19.42149]
[1777909238056,39.45,79637.62,0.0,-0.20559,0.00011,19.42149]
[1777909239321,39.45,79640.67,0.0,-0.20527,0.00011,19.40432]
[1777909239610,39.45,79640.67,0.0,-0.20527,0.00011,19.40432]
[1777909239655,39.45,79636.96,0.0,-0.20567,0.00011,19.42561]
[1777909240419,39.45,79636.96,0.0,-0.20567,0.00011,19.42561]
[1777909240582,39.45,79628.99,0.0,-0.20652,0.00011,19.47105]
[1777909242103,39.45,79628.71,0.0,-0.20655,0.00011,19.47276]
[1777909242492,39.45,79626.56,0.0,-0.20678,0.00011,19.48519]
[1777909243342,39.45,79626.56,0.0,-0.20678,0.00011,19.48519]
[1777909243352,39.45,79626.56,0.0,-0.20678,0.00011,19.48519]
[1777909243508,39.45,79622.98,0.0,-0.20716,0.00011,19.50557]
[1777909244934,39.45,79619.04,0.0,-0.20758,0.00011,19.52796]
[1777909245660,39.45,79614.38,0.0,-0.20808,0.00011,19.55438]
[1777909245709,39.45,79614.38,0.0,-0.20808,0.00011,19.55438]
[1777909246525,39.45,79614.58,0.0,-0.20806,0.00011,19.55336]
[1777909249731,39.46,79605.73,0.0,-0.20901,0.00011,19.60383]
[1777909249938,39.46,79605.73,0.0,-0.20901,0.00011,19.60383]
[1777909250200,39.46,79605.73,0.0,-0.20901,0.00011,19.60383]
[1777909251793,39.46,79607.98,0.0,-0.20877,0.00011,19.59136]
[1777909251801,39.46,79607.98,0.0,-0.20877,0.00011,19.59136]
[1777909252569,39.46,79611.24,0.0,-0.20843,0.00011,19.57307]
[1777909254221,39.46,79619.33,0.0,-0.20757,0.00011,19.52742]
[1777909254728,39.46,79619.37,0.0,-0.20757,0.00011,19.52735]
[1777909254769,39.46,79619.37,0.0,-0.20757,0.00011,19.52735]
[1777909255588,39.46,79626.61,0.0,-0.2068,0.00011,19.48652]
[1777909255954,39.46,79626.61,0.0,-0.2068,0.00011,19.48652]
[1777909256442,39.46,79626.61,0.0,-0.2068,0.00011,19.48652]
[1777909256595,39.46,79634.17,0.0,-0.206,0.00011,19.44375]
[1777909261630,39.46,79641.22,0.0,-0.20528,0.00011,19.40496]
[1777909263702,39.46,79639.47,0.0,-0.20547,0.00011,19.41523]
[1777909263954,39.46,79643.55,0.0,-0.20505,0.00011,19.39228]
[1777909263984,39.46,79643.55,0.0,-0.20505,0.00011,19.39228]
[1777909266830,39.47,79655.61,0.0,-0.20379,0.00011,19.32423]
[1777909272469,39.47,79653.37,0.0,-0.20404,0.00011,19.33777]
[1777909276134,39.47,79662.49,0.0,-0.20309,0.0001,19.28641]
[1777909276529,39.47,79662.49,0.0,-0.20309,0.0001,19.28641]
[1777909276737,39.47,79661.33,0.0,-0.20322,0.0001,19.29324]
[1777909277744,39.47,79661.33,0.0,-0.20322,0.0001,19.29324]
[1777909277946,39.47,79666.3,0.0,-0.2027,0.0001,19.2651]
[1777909278014,39.47,79666.3,0.0,-0.2027,0.0001,19.2651]
[1777909278212,39.47,79666.3,0.0,-0.2027,0.0001,19.2651]
[1777909278416,39.47,79676.62,0.0,-0.20162,0.0001,19.20641]
[1777909279306,39.47,79676.62,0.0,-0.20162,0.0001,19.20641]
[1777909279343,39.47,79691.08,0.0,-0.20012,0.0001,19.12399]
[1777909280842,39.47,79696.81,0.0,-0.19953,0.0001,19.09115]
[1777909282417,39.48,79698.67,0.0,-0.19935,0.0001,19.08138]
[1777909282441,39.48,79698.67,0.0,-0.19935,0.0001,19.08138]
[1777909282503,39.48,79695.9,0.0,-0.19965,0.0001,19.09773]
[1777909284411,39.48,79694.93,0.0,-0.19975,0.0001,19.10374]
[1777909284441,39.48,79694.98,0.0,-0.19976,0.0001,19.1039]
[1777909287279,39.48,79702.02,0.0,-0.19903,0.0001,19.06386]
[1777909288644,39.48,79709.14,0.0,-0.1983,0.0001,19.02344]
[1777909290673,39.49,79706.53,0.0,-0.19859,0.0001,19.03924]
[1777909292058,39.49,79709.48,0.0,-0.19826,0.0001,19.01873]
[1777909295020,39.49,79707.98,0.0,-0.19844,0.0001,19.02828]
[1777909295073,39.49,79707.98,0.0,-0.19844,0.0001,19.02828]
[1777909295084,39.49,79714.62,0.0,-0.19775,0.0001,18.99016]
[1777909295786,39.49,79714.62,0.0,-0.19775,0.0001,18.99016]
[1777909296031,39.49,79714.62,0.0,-0.19775,0.0001,18.99016]
[1777909296161,39.49,79714.62,0.0,-0.19775,0.0001,18.99016]
[1777909296251,39.49,79731.75,0.0,-0.19599,0.0001,18.89194]
[1777909298451,39.49,79734.73,0.0,-0.19571,0.0001,18.87605]
[1777909299208,39.49,79734.73,0.0,-0.19571,0.0001,18.87605]
[1777909299727,39.5,79732.5,0.0,-0.19595,0.0001,18.88936]
[1777909301396,39.5,79727.63,0.0,-0.19645,0.0001,18.91787]
[1777909301483,39.5,79722.74,0.0,-0.19696,0.0001,18.94643]
[1777909306208,39.5,79721.41,0.0,-0.19712,0.0001,18.95521]
[1777909308558,39.51,79715.22,0.0,-0.19778,0.0001,18.99206]
[1777909308566,39.51,79715.22,0.0,-0.19778,0.0001,18.99206]
[1777909309608,39.51,79712.65,0.0,-0.19805,0.0001,19.00722]
[1777909310915,39.51,79713.2,0.0,-0.19801,0.0001,19.00484]
[1777909313655,39.51,79718.7,0.0,-0.19746,0.0001,18.97405]
[1777909313787,39.51,79716.17,0.0,-0.19772,0.0001,18.989]
[1777909313898,39.51,79716.17,0.0,-0.19772,0.0001,18.989]
[1777909314383,39.51,79716.17,0.0,-0.19772,0.0001,18.989]
[1777909314665,39.51,79716.17,0.0,-0.19772,0.0001,18.989]
[1777909314700,39.51,79727.43,0.0,-0.19657,0.0001,18.92464]
[1777909315636,39.52,79740.76,0.0,-0.19521,0.0001,18.8483]
[1777909316292,39.52,79740.76,0.0,-0.19521,0.0001,18.8483]
[1777909316321,39.52,79740.76,0.0,-0.19521,0.0001,18.8483]
[1777909316747,39.52,79740.76,0.0,-0.19521,0.0001,18.8483]
[1777909316628,39.52,79741.64,0.0,-0.19513,0.0001,18.8437]
[1777909319865,39.52,79740.71,0.0,-0.19524,0.0001,18.85001]
[1777909320123,39.52,79740.71,0.0,-0.19524,0.0001,18.85001]
[1777909320296,39.52,79740.71,0.0,-0.19524,0.0001,18.85001]
[1777909321039,39.52,79742.32,0.0,-0.19509,0.0001,18.84165]
[1777909322257,39.52,79746.02,0.0,-0.19472,0.0001,18.82066]
[1777909322268,39.52,79746.02,0.0,-0.19472,0.0001,18.82066]
[1777909322988,39.52,79741.51,0.0,-0.19519,0.0001,18.84698]
[1777909323041,39.52,79741.51,0.0,-0.19519,0.0001,18.84698]
[1777909323226,39.52,79741.51,0.0,-0.19519,0.0001,18.84698]
[1777909323581,39.52,79741.51,0.0,-0.19519,0.0001,18.84698]
[1777909323679,39.53,79737.41,0.0,-0.19561,0.0001,18.8709]
[1777909325289,39.53,79721.11,0.0,-0.1973,0.0001,18.9656]
[1777909327709,39.53,79721.11,0.0,-0.1973,0.0001,18.9656]
[1777909327725,39.53,79721.11,0.0,-0.1973,0.0001,18.9656]
[1777909327860,39.53,79722.62,0.0,-0.19716,0.0001,18.95774]
[1777909329132,39.53,79720.47,0.0,-0.19739,0.0001,18.97049]
[1777909333182,39.54,79721.89,0.0,-0.19726,0.0001,18.96349]
[1777909333594,39.54,79721.89,0.0,-0.19726,0.0001,18.96349]
[1777909334260,39.54,79732.03,0.0,-0.19624,0.0001,18.90631]
[1777909335920,39.54,79733.57,0.0,-0.19608,0.0001,18.89746]
[1777909337558,39.54,79733.57,0.0,-0.19609,0.0001,18.89783]
[1777909338291,39.54,79742.84,0.0,-0.19515,0.0001,18.84527]
[1777909338670,39.54,79745.91,0.0,-0.19485,0.0001,18.82802]
[1777909339053,39.54,79745.91,0.0,-0.19485,0.0001,18.82802]
[1777909339168,39.54,79745.91,0.0,-0.19485,0.0001,18.82802]
[1777909339171,39.54,79745.91,0.0,-0.19485,0.0001,18.82802]
[1777909339780,39.54,79745.91,0.0,-0.19485,0.0001,18.82802]
[1777909339314,39.54,79759.78,0.0,-0.19343,0.0001,18.74808]
[1777909340040,39.54,79759.78,0.0,-0.19343,0.0001,18.74808]
[1777909340711,39.55,79764.62,0.0,-0.19296,0.0001,18.72087]
[1777909341550,39.55,79764.62,0.0,-0.19296,0.0001,18.72087]
[1777909341614,39.55,79771.85,0.0,-0.19223,0.0001,18.67958]
[1777909343040,39.55,79772.51,0.0,-0.19217,0.0001,18.67627]
[1777909343206,39.55,79772.51,0.0,-0.19217,0.0001,18.67627]
[1777909343425,39.55,79772.51,0.0,-0.19217,0.0001,18.67627]
[1777909345719,39.55,79773.25,0.0,-0.19211,0.0001,18.67252]
[1777909345726,39.55,79773.25,0.0,-0.19211,0.0001,18.67252]
[1777909345735,39.55,79771.51,0.0,-0.1923,0.0001,18.68337]
[1777909347773,39.55,79767.46,0.0,-0.19272,0.0001,18.70729]
[1777909348238,39.55,79764.18,0.0,-0.19306,0.0001,18.7267]
[1777909349376,39.56,79753.81,0.0,-0.19412,0.0001,18.78737]
[1777909353850,39.56,79752.93,0.0,-0.19421,0.0001,18.78978]
[1777909353975,39.56,79752.93,0.0,-0.19421,0.0001,18.78978]
[1777909354296,39.56,79752.93,0.0,-0.19421,0.0001,18.78978]
[1777909354747,39.56,79759.83,0.0,-0.19351,0.0001,18.75039]
[1777909359474,39.57,79765.92,0.0,-0.19292,0.0001,18.71674]
[1777909359512,39.57,79765.92,0.0,-0.19292,0.0001,18.71674]
[1777909359651,39.57,79764.98,0.0,-0.19302,0.0001,18.72255]
[1777909359961,39.57,79764.98,0.0,-0.19302,0.0001,18.72255]
[1777909362238,39.57,79765.46,0.0,-0.19299,0.0001,18.72057]
[1777909362673,39.57,79765.46,0.0,-0.19299,0.0001,18.72057]
[1777909363572,39.57,79772.97,0.0,-0.19224,0.0001,18.67765]
[1777909365318,39.57,79783.13,0.0,-0.19122,0.0001,18.61964]
[1777909371472,39.58,79788.84,0.0,-0.19069,0.0001,18.58896]
[1777909373817,39.6,79783.36,0.0,-0.19133,0.0001,18.62596]
[1777909379497,39.6,79777.96,0.0,-0.19192,0.0001,18.65986]
[1777909379588,39.61,79780.0,0.0,-0.19172,0.0001,18.64854]
[1777909380556,39.61,79780.0,0.0,-0.19172,0.0001,18.64854]
[1777909380600,39.61,79780.0,0.0,-0.19172,0.0001,18.64854]
[1777909381129,39.61,79784.37,0.0,-0.19128,0.0001,18.62332]
[1777909381166,39.61,79784.37,0.0,-0.19128,0.0001,18.62332]
[1777909384028,39.61,79783.91,0.0,-0.19136,0.0001,18.62796]
[1777909384064,39.61,79783.91,0.0,-0.19136,0.0001,18.62796]
[1777909384659,39.61,79783.91,0.0,-0.19136,0.0001,18.62796]
[1777909384689,39.61,79783.91,0.0,-0.19136,0.0001,18.62796]
[1777909385779,39.61,79786.61,0.0,-0.19109,0.0001,18.61288]
[1777909385817,39.61,79779.88,0.0,-0.19178,0.0001,18.65224]
[1777909387554,39.62,79779.88,0.0,-0.19179,0.0001,18.6527]
[1777909387805,39.62,79779.88,0.0,-0.19179,0.0001,18.6527]
[1777909391856,39.62,79785.87,0.0,-0.19122,0.0001,18.61998]
[1777909392554,39.62,79788.12,0.0,-0.19101,0.0001,18.60806]
[1777909395882,39.63,79781.93,0.0,-0.19166,0.0001,18.64531]
[1777909396582,39.63,79784.64,0.0,-0.19139,0.0001,18.63018]
[1777909401616,39.64,79787.31,0.0,-0.19117,0.0001,18.61736]
[1777909402652,39.64,79787.31,0.0,-0.19117,0.0001,18.61736]
[1777909402662,39.64,79787.31,0.0,-0.19117,0.0001,18.61736]
[1777909402767,39.64,79782.33,0.0,-0.19168,0.0001,18.64657]
[1777909403166,39.64,79782.33,0.0,-0.19168,0.0001,18.64657]
[1777909403226,39.64,79782.33,0.0,-0.19168,0.0001,18.64657]
[1777909403634,39.64,79781.87,0.0,-0.19173,0.0001,18.64953]
[1777909404637,39.64,79768.33,0.0,-0.1931,0.0001,18.72781]
[1777909405084,39.64,79768.33,0.0,-0.1931,0.0001,18.72781]
[1777909405644,39.64,79761.19,0.0,-0.19383,0.0001,18.7692]
[1777909406652,39.64,79751.51,0.0,-0.19482,0.0001,18.82506]
[1777909407251,39.64,79751.51,0.0,-0.19482,0.0001,18.82506]
[1777909407410,39.64,79751.51,0.0,-0.19482,0.0001,18.82506]
[1777909407658,39.64,79747.2,0.0,-0.19526,0.0001,18.85001]
[1777909408060,39.64,79747.2,0.0,-0.19526,0.0001,18.85001]
[1777909408665,39.64,79757.48,0.0,-0.19422,0.0001,18.79122]
[1777909413433,39.65,79759.23,0.0,-0.19403,0.0001,18.77807]
[1777909413471,39.65,79759.23,0.0,-0.19403,0.0001,18.77807]
[1777909413703,39.65,79759.23,0.0,-0.19403,0.0001,18.77807]
[1777909413832,39.65,79765.67,0.0,-0.19338,0.0001,18.74132]
[1777909418478,39.65,79769.65,0.0,-0.19299,0.0001,18.7192]
[1777909418520,39.65,79769.65,0.0,-0.19299,0.0001,18.7192]
[1777909418736,39.65,79768.02,0.0,-0.19316,0.0001,18.72878]
[1777909422238,39.65,79760.04,0.0,-0.19398,0.0001,18.77548]
[1777909422258,39.65,79760.04,0.0,-0.19398,0.0001,18.77548]
[1777909422286,39.65,79760.04,0.0,-0.19398,0.0001,18.77548]
[1777909422764,39.65,79759.32,0.0,-0.19406,0.0001,18.77987]
[1777909424011,39.65,79759.81,0.0,-0.19401,0.0001,18.77734]
[1777909424047,39.65,79759.81,0.0,-0.19401,0.0001,18.77734]
[1777909424778,39.66,79762.27,0.0,-0.19377,0.0001,18.76348]
[1777909425099,39.66,79762.27,0.0,-0.19377,0.0001,18.76348]
[1777909425281,39.66,79762.27,0.0,-0.19377,0.0001,18.76348]
[1777909425322,39.66,79762.27,0.0,-0.19377,0.0001,18.76348]
[1777909425785,39.66,79762.26,0.0,-0.19377,0.0001,18.76383]
[1777909427651,39.66,79767.87,0.0,-0.19321,0.0001,18.73186]
[1777909427683,39.66,79767.87,0.0,-0.19321,0.0001,18.73186]
[1777909427800,39.66,79766.92,0.0,-0.19331,0.0001,18.73766]
[1777909428077,39.66,79766.92,0.0,-0.19331,0.0001,18.73766]
[1777909428110,39.66,79766.92,0.0,-0.19331,0.0001,18.73766]
[1777909428480,39.66,79766.92,0.0,-0.19331,0.0001,18.73766]
[1777909428499,39.66,79766.92,0.0,-0.19331,0.0001,18.73766]
[1777909433802,39.66,79760.73,0.0,-0.19396,0.0001,18.77473]
[1777909433830,39.66,79760.73,0.0,-0.19396,0.0001,18.77473]
[1777909433871,39.66,79764.3,0.0,-0.19361,0.0001,18.75448]
[1777909437530,39.67,79764.54,0.0,-0.1936,0.0001,18.754]
[1777909438134,39.67,79765.97,0.0,-0.19346,0.0001,18.74607]
[1777909438166,39.67,79765.97,0.0,-0.19346,0.0001,18.74607]
[1777909438392,39.67,79765.97,0.0,-0.19346,0.0001,18.74607]
[1777909438876,39.67,79777.93,0.0,-0.19226,0.0001,18.67757]
[1777909439888,39.67,79788.55,0.0,-0.19119,0.0001,18.61663]
[1777909440148,39.67,79788.55,0.0,-0.19119,0.0001,18.61663]
[1777909440262,39.67,79788.55,0.0,-0.19119,0.0001,18.61663]
[1777909440894,39.67,79797.8,0.0,-0.19026,0.0001,18.56328]
[1777909441901,39.67,79812.43,0.0,-0.18881,0.0001,18.47928]
[1777909443597,39.67,79813.77,0.0,-0.18868,0.0001,18.47181]
[1777909443915,39.67,79809.81,0.0,-0.18908,0.0001,18.49512]
[1777909445928,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446059,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446106,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446537,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446625,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446677,39.67,79797.08,0.0,-0.19037,0.0001,18.56951]
[1777909446934,39.68,79800.79,0.0,-0.19,0.0001,18.54848]
[1777909448213,39.68,79798.56,0.0,-0.19023,0.0001,18.5617]
[1777909448256,39.68,79798.56,0.0,-0.19023,0.0001,18.5617]
[1777909448677,39.68,79798.33,0.0,-0.19026,0.0001,18.56335]
[1777909450397,39.68,79796.51,0.0,-0.19044,0.0001,18.57385]
[1777909450456,39.68,79796.51,0.0,-0.19044,0.0001,18.57385]
[1777909450532,39.68,79796.51,0.0,-0.19044,0.0001,18.57385]
[1777909450842,39.68,79796.51,0.0,-0.19044,0.0001,18.57385]
[1777909450912,39.68,79800.04,0.0,-0.1901,0.0001,18.55412]
[1777909452586,39.68,79817.1,0.0,-0.18841,0.0001,18.45601]
[1777909455397,39.68,79813.08,0.0,-0.18882,0.0001,18.4798]
[1777909455415,39.68,79812.9,0.0,-0.18883,0.0001,18.48084]
[1777909461022,39.69,79811.48,0.0,-0.189,0.0001,18.49065]
[1777909461427,39.69,79814.11,0.0,-0.18874,0.0001,18.47579]
[1777909465914,39.69,79812.1,0.0,-0.18897,0.0001,18.48899]
[1777909465948,39.69,79812.1,0.0,-0.18897,0.0001,18.48899]
[1777909465959,39.69,79812.1,0.0,-0.18897,0.0001,18.48899]
[1777909465992,39.69,79812.1,0.0,-0.18897,0.0001,18.48899]
[1777909466191,39.69,79812.1,0.0,-0.18897,0.0001,18.48899]
[1777909466772,39.69,79828.64,0.0,-0.18734,0.0001,18.39413]
[1777909467454,39.69,79828.64,0.0,-0.18734,0.0001,18.39413]
[1777909467470,39.69,79828.64,0.0,-0.18734,0.0001,18.39413]
[1777909468361,39.69,79829.41,0.0,-0.18726,0.0001,18.38967]
[1777909468731,39.69,79829.41,0.0,-0.18726,0.0001,18.38967]
[1777909469249,39.7,79828.7,0.0,-0.18735,0.0001,18.39451]
[1777909469535,39.7,79844.18,0.0,-0.18582,0.0001,18.30487]
[1777909470936,39.7,79844.18,0.0,-0.18582,0.0001,18.30487]
[1777909471463,39.7,79844.18,0.0,-0.18582,0.0001,18.30516]
[1777909471772,39.7,79844.18,0.0,-0.18582,0.0001,18.30516]
[1777909472481,39.7,79845.91,0.0,-0.18563,0.0001,18.29147]
[1777909472767,39.7,79845.91,0.0,-0.18563,0.0001,18.29147]
[1777909473511,39.7,79851.13,0.0,-0.18512,0.0001,18.26164]
[1777909473535,39.7,79851.13,0.0,-0.18512,0.0001,18.26164]
[1777909473704,39.7,79851.13,0.0,-0.18512,0.0001,18.26164]
[1777909473789,39.7,79858.98,0.0,-0.18436,0.0001,18.21658]
[1777909474809,39.7,79872.71,0.0,-0.18302,0.0001,18.13724]
[1777909476008,39.7,79876.71,0.0,-0.18263,0.0001,18.114]
[1777909476033,39.7,79876.71,0.0,-0.18263,0.0001,18.114]
[1777909476240,39.7,79876.71,0.0,-0.18263,0.0001,18.114]
[1777909476835,39.7,79876.71,0.0,-0.18263,0.0001,18.114]
[1777909476967,39.7,79876.09,0.0,-0.1827,0.0001,18.11843]
[1777909478858,39.7,79875.32,0.0,-0.18278,0.0001,18.12291]
[1777909478946,39.71,79870.34,0.0,-0.18328,0.0001,18.15281]
[1777909481287,39.71,79866.05,0.0,-0.18371,0.0001,18.17816]
[1777909482879,39.71,79869.95,0.0,-0.18334,0.0001,18.15634]
[1777909482923,39.71,79873.04,0.0,-0.18305,0.0001,18.13883]
[1777909488222,39.72,79877.55,0.0,-0.18264,0.0001,18.11492]
[1777909492922,39.72,79883.52,0.0,-0.18209,0.0001,18.08218]
[1777909492973,39.72,79883.52,0.0,-0.18209,0.0001,18.08218]
[1777909493188,39.72,79886.88,0.0,-0.18177,0.0001,18.06314]
[1777909493667,39.72,79886.88,0.0,-0.18177,0.0001,18.06314]
[1777909493807,39.73,79895.8,0.0,-0.18092,0.0001,18.01179]
[1777909494037,39.73,79895.8,0.0,-0.18092,0.0001,18.01179]
[1777909495076,39.73,79895.8,0.0,-0.18092,0.0001,18.01179]
[1777909495827,39.73,79895.8,0.0,-0.18092,0.0001,18.01179]
[1777909495839,39.73,79895.8,0.0,-0.18092,0.0001,18.01179]
[1777909495881,39.73,79905.77,0.0,-0.17997,0.0001,17.95468]
[1777909496460,39.73,79905.77,0.0,-0.17997,0.0001,17.95468]
[1777909496491,39.73,79905.77,0.0,-0.17997,0.0001,17.95468]
[1777909496574,39.73,79898.92,0.0,-0.18064,0.0001,17.99504]
[1777909497331,39.73,79898.92,0.0,-0.18064,0.0001,17.99504]
[1777909497468,39.73,79887.55,0.0,-0.18174,0.0001,18.06116]
[1777909500523,39.73,79883.07,0.0,-0.1822,0.0001,18.0886]
[1777909500839,39.73,79883.07,0.0,-0.1822,0.0001,18.0886]
[1777909501778,39.74,79888.82,0.0,-0.18165,0.0001,18.05567]
[1777909501808,39.74,79882.44,0.0,-0.18228,0.0001,18.09329]
[1777909503148,39.74,79877.3,0.0,-0.18278,0.0001,18.12364]
[1777909503988,39.74,79877.3,0.0,-0.18278,0.0001,18.12364]
[1777909503927,39.74,79878.31,0.0,-0.18269,0.0001,18.11824]
[1777909504036,39.74,79878.31,0.0,-0.18269,0.0001,18.11824]
[1777909504999,39.74,79873.87,0.0,-0.18313,0.0001,18.14449]
[1777909505034,39.74,79873.87,0.0,-0.18313,0.0001,18.14449]
[1777909505387,39.74,79873.87,0.0,-0.18313,0.0001,18.14449]
[1777909505464,39.74,79854.89,0.0,-0.18499,0.0001,18.25453]
[1777909506691,39.74,79854.89,0.0,-0.18499,0.0001,18.25453]
[1777909506699,39.74,79854.89,0.0,-0.18499,0.0001,18.25453]
[1777909506737,39.74,79854.89,0.0,-0.18499,0.0001,18.25453]
[1777909506838,39.76,79844.54,0.0,-0.18611,0.0001,18.32034]
[1777909508472,39.76,79831.11,0.0,-0.18744,0.0001,18.39846]
[1777909511809,39.76,79827.01,0.0,-0.18786,0.0001,18.42303]
[1777909511847,39.76,79827.01,0.0,-0.18786,0.0001,18.42303]
[1777909511949,39.76,79827.01,0.0,-0.18786,0.0001,18.42303]
[1777909511995,39.76,79827.01,0.0,-0.18786,0.0001,18.42303]
[1777909511967,39.76,79828.5,0.0,-0.18773,0.0001,18.4152]
[1777909512313,39.76,79828.5,0.0,-0.18773,0.0001,18.4152]
[1777909512493,39.76,79828.5,0.0,-0.18773,0.0001,18.4152]
[1777909512951,39.76,79846.68,0.0,-0.18594,0.0001,18.31044]
[1777909513639,39.77,79866.21,0.0,-0.18402,0.0001,18.19762]
[1777909516146,39.77,79871.91,0.0,-0.18348,0.0001,18.16531]
[1777909516512,39.77,79876.07,0.0,-0.18307,0.0001,18.14119]
[1777909519953,39.77,79883.01,0.0,-0.18241,0.0001,18.10163]
[1777909519991,39.77,79883.01,0.0,-0.18241,0.0001,18.10163]
[1777909519445,39.77,79894.01,0.0,-0.18135,0.0001,18.03814]
[1777909520276,39.77,79894.01,0.0,-0.18135,0.0001,18.03814]
[1777909520323,39.77,79894.01,0.0,-0.18135,0.0001,18.03814]
[1777909523385,39.77,79885.93,0.0,-0.18215,0.0001,18.08651]
[1777909523473,39.78,79887.33,0.0,-0.18203,0.0001,18.0789]
[1777909524808,39.78,79887.33,0.0,-0.18203,0.0001,18.0789]
[1777909524883,39.78,79891.3,0.0,-0.18166,0.0001,18.05692]
[1777909525176,39.78,79891.3,0.0,-0.18166,0.0001,18.05692]
[1777909525682,39.78,79883.9,0.0,-0.18238,0.0001,18.09986]
[1777909527419,39.78,79884.53,0.0,-0.18232,0.0001,18.09675]
[1777909527783,39.78,79884.53,0.0,-0.18232,0.0001,18.09675]
[1777909527808,39.78,79884.58,0.0,-0.18233,0.0001,18.09742]
[1777909528354,39.78,79884.58,0.0,-0.18233,0.0001,18.09742]
[1777909528508,39.78,79884.58,0.0,-0.18233,0.0001,18.09742]
[1777909529250,39.78,79884.58,0.0,-0.18233,0.0001,18.09742]
[1777909529290,39.78,79884.58,0.0,-0.18233,0.0001,18.09742]
[1777909529516,39.78,79889.58,0.0,-0.18186,0.0001,18.0689]
[1777909531160,39.79,79896.17,0.0,-0.18124,0.0001,18.03172]
[1777909531202,39.79,79896.17,0.0,-0.18124,0.0001,18.03172]
[1777909531668,39.79,79896.17,0.0,-0.18124,0.0001,18.03172]
[1777909531715,39.79,79896.17,0.0,-0.18124,0.0001,18.03172]
[1777909532181,39.79,79893.62,0.0,-0.18146,0.0001,18.04289]
[1777909532484,39.79,79893.62,0.0,-0.18146,0.0001,18.04289]
[1777909532885,39.79,79893.62,0.0,-0.18146,0.0001,18.04289]
[1777909532985,39.79,79879.62,0.0,-0.18282,0.0001,18.12411]
[1777909533149,39.79,79879.62,0.0,-0.18282,0.0001,18.12411]
[1777909533376,39.79,79879.62,0.0,-0.18282,0.0001,18.12411]
[1777909533957,39.79,79870.85,0.0,-0.18369,0.0001,18.17576]
[1777909536010,39.79,79859.04,0.0,-0.18486,0.0001,18.24476]
[1777909536215,39.79,79859.04,0.0,-0.18486,0.0001,18.24476]
[1777909536614,39.79,79846.74,0.0,-0.18606,0.0001,18.31588]
[1777909537635,39.79,79846.74,0.0,-0.18606,0.0001,18.31588]
[1777909537936,39.79,79846.74,0.0,-0.18606,0.0001,18.31588]
[1777909537996,39.79,79838.26,0.0,-0.18691,0.0001,18.36546]
[1777909539905,39.8,79835.62,0.0,-0.18718,0.0001,18.38097]
[1777909539924,39.8,79835.62,0.0,-0.18718,0.0001,18.38097]
[1777909540009,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540520,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540545,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540576,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540607,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540678,39.8,79835.51,0.0,-0.18719,0.0001,18.38185]
[1777909540696,39.8,79833.18,0.0,-0.18742,0.0001,18.39553]
[1777909541567,39.8,79833.18,0.0,-0.18742,0.0001,18.39553]
[1777909541720,39.8,79826.87,0.0,-0.18805,0.0001,18.43214]
[1777909547643,39.8,79826.77,0.0,-0.18808,0.0001,18.43349]
[1777909549735,39.8,79824.72,0.0,-0.18828,0.0001,18.44563]
[1777909549874,39.8,79824.72,0.0,-0.18828,0.0001,18.44563]
[1777909549909,39.8,79824.73,0.0,-0.18829,0.0001,18.44578]
[1777909550457,39.8,79824.73,0.0,-0.18829,0.0001,18.44578]
[1777909550557,39.8,79824.73,0.0,-0.18829,0.0001,18.44578]
[1777909550667,39.8,79804.94,0.0,-0.19026,0.0001,18.55972]
[1777909551115,39.8,79804.94,0.0,-0.19026,0.0001,18.55972]
[1777909551164,39.8,79804.94,0.0,-0.19026,0.0001,18.55972]
[1777909551672,39.8,79804.94,0.0,-0.19026,0.0001,18.56013]
[1777909552420,39.8,79804.94,0.0,-0.19026,0.0001,18.56013]
[1777909552447,39.8,79804.94,0.0,-0.19026,0.0001,18.56013]
[1777909553025,39.8,79799.16,0.0,-0.19084,0.0001,18.59357]
[1777909555806,39.8,79789.41,0.0,-0.19183,0.0001,18.65014]
[1777909557299,39.81,79789.41,0.0,-0.19183,0.0001,18.65029]
[1777909557306,39.81,79789.41,0.0,-0.19183,0.0001,18.65029]
[1777909557907,39.81,79789.41,0.0,-0.19183,0.0001,18.65029]
[1777909559747,39.81,79790.35,0.0,-0.19174,0.0001,18.64522]
[1777909560683,39.81,79793.29,0.0,-0.19145,0.0001,18.62852]
[1777909560707,39.81,79793.29,0.0,-0.19145,0.0001,18.62852]
[1777909561218,39.81,79790.37,0.0,-0.19175,0.0001,18.64547]
[1777909561804,39.81,79790.37,0.0,-0.19175,0.0001,18.64547]
[1777909566847,39.81,79782.12,0.0,-0.19259,0.0001,18.69367]
[1777909568584,39.81,79781.93,0.0,-0.19261,0.0001,18.69493]
[1777909568596,39.81,79781.93,0.0,-0.19261,0.0001,18.69493]
[1777909568876,39.81,79781.93,0.0,-0.19261,0.0001,18.69493]
[1777909569894,39.81,79781.41,0.0,-0.19267,0.0001,18.69804]
[1777909571403,39.81,79787.67,0.0,-0.19205,0.0001,18.66261]
[1777909571627,39.81,79787.67,0.0,-0.19205,0.0001,18.66261]
[1777909571678,39.81,79787.67,0.0,-0.19205,0.0001,18.66261]
[1777909571960,39.81,79793.39,0.0,-0.19148,0.0001,18.63001]
[1777909574069,39.81,79793.39,0.0,-0.19148,0.0001,18.63025]
[1777909575088,39.81,79805.71,0.0,-0.19025,0.0001,18.55975]
[1777909576766,39.81,79810.46,0.0,-0.18978,0.0001,18.53258]
[1777909576774,39.81,79810.46,0.0,-0.18978,0.0001,18.53258]
[1777909576777,39.81,79810.46,0.0,-0.18978,0.0001,18.53258]
[1777909576848,39.82,79819.8,0.0,-0.18886,0.0001,18.47904]
[1777909581883,39.82,79822.59,0.0,-0.1886,0.0001,18.46411]
[1777909585282,39.82,79821.44,0.0,-0.18873,0.0001,18.47158]
[1777909585911,39.82,79821.8,0.0,-0.1887,0.0001,18.46979]
[1777909588543,39.82,79827.72,0.0,-0.18811,0.0001,18.43603]
[1777909588573,39.82,79827.72,0.0,-0.18811,0.0001,18.43603]
[1777909588932,39.82,79828.53,0.0,-0.18804,0.0001,18.43154]
[1777909589912,39.82,79828.53,0.0,-0.18804,0.0001,18.43154]
[1777909589932,39.82,79828.53,0.0,-0.18804,0.0001,18.43154]
[1777909589942,39.82,79826.29,0.0,-0.18826,0.0001,18.4446]
[1777909592878,39.82,79829.36,0.0,-0.18793,0.0001,18.42318]
[1777909592899,39.82,79829.36,0.0,-0.18793,0.0001,18.42318]
[1777909592971,39.83,79828.87,0.0,-0.18799,0.0001,18.42623]
[1777909594777,39.83,79828.87,0.0,-0.18799,0.0001,18.42647]
[1777909595854,39.83,79833.73,0.0,-0.18751,0.0001,18.39873]
[1777909596002,39.83,79844.56,0.0,-0.18645,0.0001,18.33654]
[1777909598829,39.83,79845.92,0.0,-0.18633,0.0001,18.32925]
[1777909599013,39.83,79833.87,0.0,-0.18752,0.0001,18.39908]
[1777909601200,39.83,79833.39,0.0,-0.18758,0.0001,18.40236]
[1777909601223,39.83,79833.39,0.0,-0.18758,0.0001,18.40236]
[1777909603373,39.83,79829.91,0.0,-0.18793,0.0001,18.42293]
[1777909603972,39.83,79829.91,0.0,-0.18793,0.0001,18.42293]
[1777909604433,39.83,79831.14,0.0,-0.18781,0.0001,18.41611]
[1777909606032,39.83,79831.6,0.0,-0.18777,0.0001,18.41372]
[1777909606058,39.83,79831.6,0.0,-0.18777,0.0001,18.41372]
[1777909611088,39.84,79826.48,0.0,-0.18831,0.0001,18.44511]
[1777909612396,39.84,79828.32,0.0,-0.18813,0.0001,18.43482]
[1777909614390,39.84,79838.06,0.0,-0.18718,0.0001,18.37916]
[1777909616057,39.84,79837.73,0.0,-0.18721,0.0001,18.38135]
[1777909616069,39.84,79837.73,0.0,-0.18721,0.0001,18.38135]
[1777909619068,39.85,79828.51,0.0,-0.18814,0.0001,18.43549]
[1777909620109,39.85,79826.24,0.0,-0.18837,0.0001,18.44856]
[1777909620114,39.85,79822.51,0.0,-0.18875,0.0001,18.47061]
[1777909620146,39.85,79822.51,0.0,-0.18875,0.0001,18.47061]
[1777909620536,39.85,79822.51,0.0,-0.18875,0.0001,18.47061]
[1777909620577,39.85,79822.51,0.0,-0.18875,0.0001,18.47061]
[1777909621128,39.85,79820.4,0.0,-0.18896,0.0001,18.483]
[1777909621237,39.85,79820.4,0.0,-0.18896,0.0001,18.483]
[1777909621271,39.85,79820.4,0.0,-0.18896,0.0001,18.483]
[1777909621579,39.85,79824.77,0.0,-0.18853,0.0001,18.45786]
[1777909623768,39.85,79823.26,0.0,-0.18868,0.0001,18.46679]
[1777909623871,39.85,79824.04,0.0,-0.18861,0.0001,18.46282]
[1777909624234,39.85,79824.04,0.0,-0.18861,0.0001,18.46282]
[1777909624311,39.85,79824.04,0.0,-0.18861,0.0001,18.46282]
[1777909624353,39.85,79824.04,0.0,-0.18861,0.0001,18.46282]
[1777909624500,39.85,79824.04,0.0,-0.18861,0.0001,18.46282]
[1777909624581,39.85,79831.01,0.0,-0.18792,0.0001,18.4227]
[1777909629678,39.85,79834.45,0.0,-0.1876,0.0001,18.40418]
[1777909629689,39.85,79834.45,0.0,-0.1876,0.0001,18.40418]
[1777909631281,39.86,79832.87,0.0,-0.18776,0.0001,18.4136]
[1777909631315,39.86,79832.87,0.0,-0.18776,0.0001,18.4136]
[1777909631381,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632256,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632295,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632681,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632729,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632818,39.86,79829.09,0.0,-0.18814,0.0001,18.43568]
[1777909632906,39.86,79826.47,0.0,-0.18841,0.0001,18.45134]
[1777909633579,39.86,79826.47,0.0,-0.18841,0.0001,18.45134]
[1777909633634,39.86,79826.47,0.0,-0.18841,0.0001,18.45134]
[1777909633765,39.86,79824.67,0.0,-0.18859,0.0001,18.46196]
[1777909637824,39.86,79831.43,0.0,-0.18793,0.0001,18.42357]
[1777909637964,39.86,79831.43,0.0,-0.18793,0.0001,18.42357]
[1777909637993,39.86,79828.02,0.0,-0.18828,0.0001,18.44375]
[1777909640534,39.86,79819.49,0.0,-0.18913,0.0001,18.49327]
[1777909640660,39.86,79823.73,0.0,-0.18871,0.0001,18.46889]
[1777909646747,39.87,79825.95,0.0,-0.18851,0.0001,18.45731]
[1777909646842,39.87,79825.65,0.0,-0.18855,0.0001,18.45954]
[1777909648231,39.87,79825.65,0.0,-0.18855,0.0001,18.45954]
[1777909648278,39.87,79825.65,0.0,-0.18855,0.0001,18.45954]
[1777909648379,39.87,79824.98,0.0,-0.18862,0.0001,18.46365]
[1777909653488,39.87,79823.25,0.0,-0.18878,0.0001,18.47038]
[1777909653510,39.87,79823.25,0.0,-0.18878,0.0001,18.47038]
[1777909654081,39.87,79827.96,0.0,-0.18832,0.0001,18.44377]
[1777909657415,39.88,79812.76,0.0,-0.18984,0.0001,18.53202]
[1777909658666,39.88,79812.76,0.0,-0.18984,0.0001,18.53202]
[1777909658959,39.88,79812.76,0.0,-0.18984,0.0001,18.53202]
[1777909660152,39.88,79800.08,0.0,-0.19112,0.0001,18.60553]
[1777909662980,39.88,79804.38,0.0,-0.1907,0.0001,18.58132]
[1777909663068,39.88,79806.24,0.0,-0.19052,0.0001,18.5709]
[1777909668494,39.88,79799.35,0.0,-0.19123,0.0001,18.61173]
[1777909673530,39.89,79796.63,0.0,-0.19151,0.0001,18.62811]
[1777909676691,39.89,79771.98,0.0,-0.19399,0.0001,18.76931]
[1777909679572,39.89,79762.72,0.0,-0.19494,0.0001,18.82254]
[1777909684610,39.89,79757.94,0.0,-0.19543,0.0001,18.85025]
[1777909689813,39.89,79767.45,0.0,-0.19447,0.0001,18.79631]
[1777909692308,39.89,79778.15,0.0,-0.19339,0.0001,18.73538]
[1777909693252,39.89,79778.15,0.0,-0.19339,0.0001,18.73538]
[1777909693322,39.89,79778.15,0.0,-0.19339,0.0001,18.73538]
[1777909694044,39.89,79789.58,0.0,-0.19225,0.0001,18.67019]
[1777909694315,39.89,79789.58,0.0,-0.19225,0.0001,18.67019]
[1777909694677,39.89,79789.58,0.0,-0.19225,0.0001,18.67019]
[1777909699109,39.89,79800.01,0.0,-0.19121,0.0001,18.61097]
[1777909703401,39.89,79796.68,0.0,-0.19155,0.0001,18.63028]
[1777909703741,39.89,79793.91,0.0,-0.19183,0.0001,18.64624]
[1777909708777,39.89,79795.24,0.0,-0.1917,0.0001,18.63893]
[1777909713817,39.9,79794.28,0.0,-0.19177,0.0001,18.64057]
[1777909718866,39.9,79789.04,0.0,-0.1923,0.0001,18.67073]
[1777909724046,39.9,79779.75,0.0,-0.19324,0.0001,18.72415]
[1777909726666,39.9,79785.3,0.0,-0.19269,0.0001,18.69291]
[1777909727664,39.9,79794.75,0.0,-0.19174,0.0001,18.63899]
[1777909728197,39.9,79795.79,0.0,-0.19164,0.0001,18.63332]
[1777909732232,39.9,79806.79,0.0,-0.19056,0.0001,18.57119]
[1777909737274,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737582,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737638,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737731,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737888,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737898,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909737944,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909738166,39.9,79801.79,0.0,-0.19107,0.0001,18.60047]
[1777909738248,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909738332,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909738545,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909738711,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909738948,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909739006,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909739101,39.9,79783.83,0.0,-0.19287,0.0001,18.70349]
[1777909739239,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739287,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739390,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739535,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739670,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739733,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739810,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739938,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909739990,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909740016,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909740082,39.9,79775.88,0.0,-0.19367,0.0001,18.749]
[1777909740242,39.9,79782.6,0.0,-0.193,0.0001,18.71045]
[1777909740610,39.9,79782.6,0.0,-0.193,0.0001,18.71045]
[1777909741686,39.9,79782.6,0.0,-0.19299,0.0001,18.71036]
[1777909741700,39.9,79782.6,0.0,-0.19299,0.0001,18.71036]
[1777909742018,39.9,79780.41,0.0,-0.19321,0.0001,18.7228]
[1777909743411,39.9,79781.04,0.0,-0.19315,0.0001,18.71912]
[1777909744034,39.9,79779.99,0.0,-0.19325,0.0001,18.72504]
[1777909749068,39.9,79784.76,0.0,-0.19277,0.0001,18.69784]
[1777909749787,39.9,79784.76,0.0,-0.19277,0.0001,18.69784]
[1777909749930,39.9,79784.76,0.0,-0.19277,0.0001,18.69784]
[1777909750014,39.9,79784.76,0.0,-0.19277,0.0001,18.69784]
[1777909750088,39.9,79791.77,0.0,-0.19207,0.0001,18.65783]
[1777909755114,39.9,79794.36,0.0,-0.19182,0.0001,18.64327]
[1777909760147,39.91,79802.47,0.0,-0.19101,0.0001,18.59706]
[1777909761155,39.91,79791.02,0.0,-0.19216,0.0001,18.66283]
[1777909762604,39.91,79787.56,0.0,-0.19251,0.0001,18.68275]
[1777909763172,39.91,79787.18,0.0,-0.19255,0.0001,18.68501]
[1777909764087,39.91,79787.18,0.0,-0.19255,0.0001,18.68501]
[1777909764132,39.91,79787.18,0.0,-0.19255,0.0001,18.68501]
[1777909764202,39.91,79787.18,0.0,-0.19255,0.0001,18.68501]
[1777909764212,39.91,79758.36,0.0,-0.19546,0.0001,18.84982]
[1777909765059,39.91,79758.36,0.0,-0.19546,0.0001,18.84982]
[1777909765519,39.91,79757.87,0.0,-0.19551,0.0001,18.85266]
[1777909766155,39.91,79757.87,0.0,-0.19551,0.0001,18.85266]
[1777909766235,39.91,79761.41,0.0,-0.19515,0.0001,18.83243]
[1777909769107,39.91,79761.78,0.0,-0.19511,0.0001,18.83027]
[1777909769821,39.91,79759.74,0.0,-0.19532,0.0001,18.84189]
[1777909770221,39.91,79758.33,0.0,-0.19546,0.0001,18.84991]
[1777909771605,39.91,79765.62,0.0,-0.19469,0.0001,18.80413]
[1777909772239,39.91,79769.23,0.0,-0.19433,0.0001,18.78356]
[1777909773243,39.91,79759.32,0.0,-0.19533,0.0001,18.84014]
[1777909773976,39.91,79759.32,0.0,-0.19533,0.0001,18.84014]
[1777909774204,39.91,79759.32,0.0,-0.19533,0.0001,18.84014]
[1777909774246,39.91,79759.32,0.0,-0.19533,0.0001,18.84015]
[1777909775224,39.91,79759.32,0.0,-0.19533,0.0001,18.84015]
[1777909775266,39.91,79759.32,0.0,-0.19533,0.0001,18.84015]
[1777909775262,39.91,79759.41,0.0,-0.19532,0.0001,18.83963]
[1777909776236,39.91,79759.41,0.0,-0.19532,0.0001,18.83963]
[1777909779080,39.91,79767.87,0.0,-0.19447,0.0001,18.79129]
[1777909779289,39.91,79763.41,0.0,-0.19492,0.0001,18.81673]
[1777909783389,39.91,79771.39,0.0,-0.19411,0.0001,18.77123]
[1777909783431,39.91,79771.39,0.0,-0.19411,0.0001,18.77123]
[1777909784361,39.91,79755.75,0.0,-0.19569,0.0001,18.86047]
[1777909784363,39.91,79751.66,0.0,-0.19611,0.0001,18.88377]
[1777909789184,39.91,79762.9,0.0,-0.19496,0.0001,18.81928]
[1777909790839,39.91,79764.56,0.0,-0.19479,0.0001,18.80976]
[1777909791261,39.91,79764.56,0.0,-0.19479,0.0001,18.80976]
[1777909792280,39.91,79766.75,0.0,-0.19457,0.0001,18.79717]
[1777909794077,39.91,79766.75,0.0,-0.19457,0.0001,18.79717]
[1777909794145,39.91,79766.75,0.0,-0.19457,0.0001,18.79717]
[1777909794299,39.91,79766.75,0.0,-0.19457,0.0001,18.79717]
[1777909794278,39.91,79770.37,0.0,-0.1942,0.0001,18.77646]
[1777909795089,39.91,79770.37,0.0,-0.1942,0.0001,18.77646]
[1777909795652,39.9,79790.67,0.0,-0.19216,0.0001,18.66026]
[1777909796548,39.9,79790.67,0.0,-0.19216,0.0001,18.66026]
[1777909800183,39.9,79794.35,0.0,-0.19179,0.0001,18.63913]
[1777909800217,39.9,79794.22,0.0,-0.1918,0.0001,18.63988]
[1777909800753,39.9,79781.48,0.0,-0.19308,0.0001,18.71277]
[1777909802540,39.9,79776.27,0.0,-0.19361,0.0001,18.7427]
[1777909802606,39.9,79776.27,0.0,-0.19361,0.0001,18.7427]
[1777909803308,39.9,79776.27,0.0,-0.19361,0.0001,18.7427]
[1777909802859,39.91,79773.24,0.0,-0.19391,0.0001,18.76012]
[1777909803712,39.91,79775.69,0.0,-0.19367,0.0001,18.74615]
[1777909809188,39.91,79778.17,0.0,-0.19342,0.0001,18.73217]
[1777909811023,39.91,79779.15,0.0,-0.19332,0.0001,18.72657]
[1777909812420,39.91,79789.86,0.0,-0.19225,0.0001,18.66529]
[1777909812435,39.91,79789.86,0.0,-0.19225,0.0001,18.66529]
[1777909812449,39.91,79789.86,0.0,-0.19225,0.0001,18.66529]
[1777909813016,39.91,79789.86,0.0,-0.19225,0.0001,18.66529]
[1777909813166,39.91,79798.57,0.0,-0.19137,0.0001,18.61537]
[1777909815711,39.91,79810.39,0.0,-0.1902,0.0001,18.54776]
[1777909816844,39.91,79810.39,0.0,-0.1902,0.0001,18.54776]
[1777909816856,39.91,79810.39,0.0,-0.1902,0.0001,18.54776]
[1777909816896,39.91,79810.39,0.0,-0.1902,0.0001,18.54776]
[1777909816976,39.91,79810.54,0.0,-0.19018,0.0001,18.54702]
[1777909820771,39.91,79809.98,0.0,-0.19025,0.0001,18.55084]
[1777909821271,39.91,79808.89,0.0,-0.19036,0.0001,18.55724]
[1777909821635,39.91,79808.89,0.0,-0.19036,0.0001,18.55724]
[1777909821706,39.91,79808.89,0.0,-0.19036,0.0001,18.55724]
[1777909823180,39.91,79806.49,0.0,-0.1906,0.0001,18.57101]
[1777909824781,39.91,79801.55,0.0,-0.1911,0.0001,18.59959]
[1777909825681,39.91,79798.61,0.0,-0.19139,0.0001,18.61659]
[1777909825691,39.91,79798.61,0.0,-0.19139,0.0001,18.61659]
[1777909830159,39.91,79794.31,0.0,-0.19183,0.0001,18.6414]
[1777909830221,39.91,79794.31,0.0,-0.19183,0.0001,18.6414]
[1777909830307,39.91,79794.31,0.0,-0.19183,0.0001,18.6414]
[1777909830251,39.91,79795.13,0.0,-0.19175,0.0001,18.63679]
[1777909831341,39.91,79785.55,0.0,-0.19268,0.0001,18.6876]
[1777909831766,39.91,79785.55,0.0,-0.19268,0.0001,18.6876]
[1777909831781,39.91,79785.55,0.0,-0.19268,0.0001,18.6876]
[1777909832164,39.91,79785.55,0.0,-0.19268,0.0001,18.6876]
[1777909832343,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833447,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833456,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833463,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833496,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833521,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833819,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909833938,39.91,79780.84,0.0,-0.19316,0.0001,18.71464]
[1777909834254,39.91,79764.22,0.0,-0.19484,0.0001,18.80988]
[1777909835777,39.91,79744.5,0.0,-0.19684,0.0001,18.92231]
[1777909839019,39.91,79745.04,0.0,-0.19679,0.0001,18.91935]
[1777909839114,39.91,79745.31,0.0,-0.19676,0.0001,18.91796]
[1777909841575,39.91,79740.49,0.0,-0.19726,0.0001,18.94554]
[1777909843032,39.91,79749.99,0.0,-0.19629,0.0001,18.89148]
[1777909849138,39.91,79757.06,0.0,-0.19558,0.0001,18.85148]
[1777909854211,39.92,79755.61,0.0,-0.19573,0.0001,18.8601]
[1777909854392,39.92,79755.97,0.0,-0.1957,0.0001,18.85815]
[1777909854528,39.92,79755.97,0.0,-0.1957,0.0001,18.85815]
[1777909855181,39.92,79743.33,0.0,-0.19698,0.0001,18.93021]
[1777909856396,39.92,79741.78,0.0,-0.19714,0.0001,18.93902]
[1777909856597,39.92,79741.78,0.0,-0.19714,0.0001,18.93902]
[1777909857174,39.92,79741.78,0.0,-0.19714,0.0001,18.93902]
[1777909857197,39.92,79741.78,0.0,-0.19714,0.0001,18.93902]
[1777909859193,39.92,79748.02,0.0,-0.19651,0.0001,18.90358]
[1777909859292,39.92,79747.03,0.0,-0.19661,0.0001,18.90936]
[1777909864166,39.92,79745.93,0.0,-0.19672,0.0001,18.91583]
[1777909864330,39.92,79745.93,0.0,-0.19672,0.0001,18.91583]
[1777909866585,39.92,79750.07,0.0,-0.19631,0.0001,18.89245]
[1777909866595,39.92,79750.07,0.0,-0.19631,0.0001,18.89245]
[1777909866749,39.92,79750.07,0.0,-0.19631,0.0001,18.89245]
[1777909866898,39.92,79753.75,0.0,-0.19593,0.0001,18.87155]
[1777909868016,39.92,79743.96,0.0,-0.19693,0.0001,18.92734]
[1777909868803,39.92,79743.96,0.0,-0.19693,0.0001,18.92734]
[1777909868858,39.92,79743.96,0.0,-0.19693,0.0001,18.92734]
[1777909869284,39.92,79742.3,0.0,-0.1971,0.0001,18.93709]
[1777909870797,39.92,79741.48,0.0,-0.19719,0.0001,18.94203]
[1777909870822,39.92,79741.48,0.0,-0.19719,0.0001,18.94203]
[1777909870928,39.92,79741.48,0.0,-0.19719,0.0001,18.94203]
[1777909873652,39.92,79740.84,0.0,-0.19727,0.0001,18.9461]
[1777909873702,39.92,79740.84,0.0,-0.19727,0.0001,18.9461]
[1777909873965,39.92,79735.06,0.0,-0.19786,0.0001,18.97896]
[1777909877092,39.92,79728.84,0.0,-0.1985,0.0001,19.01461]
[1777909877300,39.92,79724.69,0.0,-0.19893,0.0001,19.0385]
[1777909878272,39.92,79724.69,0.0,-0.19893,0.0001,19.0385]
[1777909878282,39.92,79724.69,0.0,-0.19893,0.0001,19.0385]
[1777909878297,39.92,79724.69,0.0,-0.19893,0.0001,19.0385]
[1777909878307,39.92,79711.94,0.0,-0.20024,0.0001,19.11089]
[1777909880223,39.92,79711.94,0.0,-0.20024,0.0001,19.11089]
[1777909880365,39.93,79699.04,0.0,-0.20157,0.0001,19.18403]
[1777909880476,39.93,79699.04,0.0,-0.20157,0.0001,19.18403]
[1777909880960,39.93,79699.04,0.0,-0.20157,0.0001,19.18403]
[1777909881037,39.93,79699.04,0.0,-0.20157,0.0001,19.18403]
[1777909881174,39.93,79688.81,0.0,-0.20263,0.0001,19.24177]
[1777909882218,39.93,79688.81,0.0,-0.20263,0.0001,19.24177]
[1777909882235,39.93,79688.81,0.0,-0.20263,0.0001,19.24177]
[1777909882273,39.93,79672.21,0.0,-0.20436,0.0001,19.33567]
[1777909883484,39.93,79672.21,0.0,-0.20436,0.0001,19.33567]
[1777909884337,39.93,79672.21,0.0,-0.20436,0.0001,19.33567]
[1777909884313,39.93,79665.9,0.0,-0.20502,0.0001,19.37121]
[1777909885318,39.93,79660.93,0.0,-0.20554,0.0001,19.39913]
[1777909889011,39.93,79662.56,0.0,-0.20537,0.0001,19.38987]
[1777909889313,39.93,79662.56,0.0,-0.20537,0.0001,19.38987]
[1777909889382,39.93,79654.05,0.0,-0.20626,0.0001,19.43768]
[1777909890102,39.93,79654.05,0.0,-0.20626,0.0001,19.43768]
[1777909890386,39.93,79638.73,0.0,-0.20787,0.00011,19.5235]
[1777909891279,39.93,79638.73,0.0,-0.20787,0.00011,19.5235]
[1777909891372,39.93,79628.75,0.0,-0.2089,0.00011,19.57529]
[1777909891673,39.93,79628.75,0.0,-0.2089,0.00011,19.57529]
[1777909892403,39.93,79631.38,0.0,-0.20862,0.00011,19.56066]
[1777909892638,39.93,79631.38,0.0,-0.20862,0.00011,19.56066]
[1777909892865,39.93,79631.38,0.0,-0.20862,0.00011,19.56066]
[1777909893292,39.93,79631.38,0.0,-0.20862,0.00011,19.56066]
[1777909893414,39.93,79616.32,0.0,-0.21021,0.00011,19.64481]
[1777909893590,39.93,79616.32,0.0,-0.21021,0.00011,19.64481]
[1777909894300,39.93,79604.97,0.0,-0.21142,0.00011,19.70814]
[1777909895999,39.93,79604.97,0.0,-0.21142,0.00011,19.70821]
[1777909896134,39.93,79601.01,0.0,-0.21185,0.00011,19.73025]
[1777909897488,39.93,79599.59,0.0,-0.212,0.00011,19.73817]
[1777909897628,39.93,79599.59,0.0,-0.212,0.00011,19.73817]
[1777909899179,39.93,79593.57,0.0,-0.21264,0.00011,19.77157]
[1777909899296,39.93,79589.44,0.0,-0.21308,0.00011,19.79442]
[1777909900568,39.93,79589.44,0.0,-0.21308,0.00011,19.79437]
[1777909900959,39.93,79589.44,0.0,-0.21308,0.00011,19.79437]
[1777909901001,39.93,79589.44,0.0,-0.21308,0.00011,19.79437]
[1777909901375,39.93,79589.44,0.0,-0.21308,0.00011,19.79437]
[1777909901378,39.93,79572.4,0.0,-0.2149,0.00011,19.88866]
[1777909901748,39.93,79572.4,0.0,-0.2149,0.00011,19.88866]
[1777909902266,39.93,79551.95,0.0,-0.21711,0.00011,20.00151]
[1777909903956,39.93,79551.95,0.0,-0.21711,0.00011,20.00144]
[1777909904117,39.93,79551.95,0.0,-0.21711,0.00011,20.00144]
[1777909904346,39.93,79551.95,0.0,-0.21711,0.00011,20.00144]
[1777909904220,39.93,79557.19,0.0,-0.21654,0.00011,19.97251]
[1777909904575,39.93,79557.19,0.0,-0.21654,0.00011,19.97251]
[1777909904771,39.93,79557.19,0.0,-0.21654,0.00011,19.97251]
[1777909904823,39.93,79557.19,0.0,-0.21654,0.00011,19.97251]
[1777909905219,39.93,79557.89,0.0,-0.21646,0.00011,19.96851]
[1777909906062,39.93,79557.89,0.0,-0.21646,0.00011,19.96851]
[1777909906100,39.93,79557.89,0.0,-0.21646,0.00011,19.96851]
[1777909906221,39.93,79569.86,0.0,-0.21517,0.00011,19.9024]
[1777909907133,39.93,79569.86,0.0,-0.21517,0.00011,19.9024]
[1777909907270,39.93,79558.6,0.0,-0.21638,0.00011,19.96453]
[1777909908707,39.93,79558.6,0.0,-0.21639,0.00011,19.96457]
[1777909908919,39.93,79558.6,0.0,-0.21639,0.00011,19.96457]
[1777909909426,39.93,79558.6,0.0,-0.21639,0.00011,19.96457]
[1777909909951,39.93,79550.65,0.0,-0.21724,0.00011,20.00835]
[1777909911340,39.93,79554.41,0.0,-0.21683,0.00011,19.98743]
[1777909911376,39.93,79555.09,0.0,-0.21676,0.00011,19.98356]
[1777909913332,39.93,79554.67,0.0,-0.2168,0.00011,19.98574]
[1777909913384,39.93,79554.67,0.0,-0.2168,0.00011,19.98574]
[1777909913375,39.93,79568.56,0.0,-0.2153,0.00011,19.90904]
[1777909914278,39.92,79568.56,0.0,-0.2153,0.00011,19.90888]
[1777909915348,39.92,79568.56,0.0,-0.2153,0.00011,19.90888]
[1777909915416,39.92,79568.56,0.0,-0.2153,0.00011,19.90888]
[1777909915433,39.92,79573.05,0.0,-0.21481,0.00011,19.88392]
[1777909916027,39.92,79573.05,0.0,-0.21481,0.00011,19.88392]
[1777909916056,39.92,79573.05,0.0,-0.21481,0.00011,19.88392]
[1777909916291,39.92,79573.17,0.0,-0.2148,0.00011,19.88311]
[1777909916625,39.92,79573.17,0.0,-0.2148,0.00011,19.88311]
[1777909916658,39.92,79573.17,0.0,-0.2148,0.00011,19.88311]
[1777909916726,39.92,79573.17,0.0,-0.2148,0.00011,19.88311]
[1777909916775,39.92,79573.17,0.0,-0.2148,0.00011,19.88311]
[1777909917985,39.92,79565.09,0.0,-0.21566,0.00011,19.92755]
[1777909918030,39.92,79565.09,0.0,-0.21566,0.00011,19.92755]
[1777909918306,39.92,79563.76,0.0,-0.2158,0.00011,19.9347]
[1777909919603,39.92,79565.88,0.0,-0.21557,0.00011,19.92281]
[1777909920321,39.92,79565.77,0.0,-0.21558,0.00011,19.92324]
[1777909920908,39.92,79565.77,0.0,-0.21558,0.00011,19.92324]
[1777909921419,39.92,79559.29,0.0,-0.21628,0.00011,19.95905]
[1777909921541,39.92,79559.29,0.0,-0.21628,0.00011,19.95905]
[1777909921555,39.92,79559.29,0.0,-0.21628,0.00011,19.95905]
[1777909922997,39.92,79565.24,0.0,-0.21564,0.00011,19.92616]
[1777909923721,39.92,79565.24,0.0,-0.21563,0.00011,19.92604]
[1777909923769,39.92,79565.24,0.0,-0.21563,0.00011,19.92604]
[1777909924353,39.92,79560.2,0.0,-0.21618,0.00011,19.95376]
[1777909924533,39.92,79560.2,0.0,-0.21618,0.00011,19.95376]
[1777909925360,39.92,79555.42,0.0,-0.21669,0.00011,19.98003]
[1777909927460,39.92,79560.95,0.0,-0.21609,0.00011,19.94932]
[1777909927620,39.92,79563.79,0.0,-0.21578,0.00011,19.93358]
[1777909927995,39.92,79563.79,0.0,-0.21578,0.00011,19.93358]
[1777909928269,39.92,79563.79,0.0,-0.21578,0.00011,19.93358]
[1777909928404,39.92,79551.7,0.0,-0.21709,0.00011,20.00018]
[1777909928527,39.92,79551.7,0.0,-0.21709,0.00011,20.00018]
[1777909928867,39.92,79551.7,0.0,-0.21709,0.00011,20.00018]
[1777909929412,39.92,79540.48,0.0,-0.2183,0.00011,20.06187]
[1777909931426,39.92,79550.38,0.0,-0.21722,0.00011,20.00707]
[1777909933694,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909933760,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909934285,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909934321,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909934352,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909934385,39.92,79548.91,0.0,-0.21738,0.00011,20.0149]
[1777909935483,39.92,79547.96,0.0,-0.21747,0.00011,20.01985]
[1777909935963,39.92,79547.96,0.0,-0.21747,0.00011,20.01985]
[1777909936198,39.92,79547.96,0.0,-0.21747,0.00011,20.01985]
[1777909936303,39.92,79547.96,0.0,-0.21747,0.00011,20.01985]
[1777909936459,39.92,79556.55,0.0,-0.21654,0.00011,19.9724]
[1777909936492,39.92,79556.55,0.0,-0.21654,0.00011,19.9724]
[1777909936578,39.92,79556.55,0.0,-0.21654,0.00011,19.9724]
[1777909937466,39.91,79550.81,0.0,-0.21716,0.00011,20.00393]
[1777909938473,39.91,79540.34,0.0,-0.21829,0.00011,20.06138]
[1777909938522,39.91,79540.34,0.0,-0.21829,0.00011,20.06138]
[1777909938549,39.91,79540.34,0.0,-0.21829,0.00011,20.06138]
[1777909939311,39.91,79540.34,0.0,-0.21829,0.00011,20.06138]
[1777909939330,39.91,79540.34,0.0,-0.21829,0.00011,20.06138]
[1777909940624,39.91,79541.13,0.0,-0.2182,0.00011,20.05685]
[1777909944227,39.91,79553.93,0.0,-0.21681,0.00011,19.98595]
[1777909945747,39.91,79552.2,0.0,-0.21699,0.00011,19.99526]
[1777909946059,39.91,79552.2,0.0,-0.21699,0.00011,19.99526]
[1777909946166,39.91,79552.2,0.0,-0.21699,0.00011,19.99526]
[1777909946255,39.91,79552.2,0.0,-0.21699,0.00011,19.99526]
[1777909946462,39.91,79552.27,0.0,-0.21698,0.00011,19.99465]
[1777909946844,39.91,79552.27,0.0,-0.21698,0.00011,19.99465]
[1777909946935,39.91,79552.27,0.0,-0.21698,0.00011,19.99465]
[1777909946962,39.91,79552.27,0.0,-0.21698,0.00011,19.99465]
[1777909947033,39.91,79566.52,0.0,-0.21544,0.00011,19.91582]
[1777909947982,39.91,79566.52,0.0,-0.21544,0.00011,19.91582]
[1777909947997,39.91,79566.52,0.0,-0.21544,0.00011,19.91582]
[1777909948022,39.91,79566.52,0.0,-0.21544,0.00011,19.91582]
[1777909948345,39.91,79574.8,0.0,-0.21454,0.00011,19.86991]
[1777909949302,39.91,79574.8,0.0,-0.21454,0.00011,19.86991]
[1777909949707,39.91,79581.3,0.0,-0.21385,0.00011,19.83385]
[1777909949910,39.91,79581.3,0.0,-0.21385,0.00011,19.83385]
[1777909950121,39.91,79581.3,0.0,-0.21385,0.00011,19.83385]
[1777909950192,39.91,79600.92,0.0,-0.21175,0.00011,19.72481]
[1777909951339,39.91,79600.92,0.0,-0.21175,0.00011,19.72481]
[1777909951429,39.91,79600.92,0.0,-0.21175,0.00011,19.72481]
[1777909951441,39.91,79600.92,0.0,-0.21175,0.00011,19.72481]
[1777909951495,39.91,79612.65,0.0,-0.21047,0.00011,19.65523]
[1777909951754,39.91,79612.65,0.0,-0.21047,0.00011,19.65523]
[1777909952027,39.91,79612.65,0.0,-0.21047,0.00011,19.65523]
[1777909952160,39.91,79612.65,0.0,-0.21047,0.00011,19.65523]
[1777909952317,39.91,79612.65,0.0,-0.21047,0.00011,19.65523]
[1777909952377,39.91,79628.08,0.0,-0.20883,0.00011,19.56898]
[1777909952896,39.91,79628.08,0.0,-0.20883,0.00011,19.56898]
[1777909953393,39.91,79628.08,0.0,-0.20883,0.00011,19.56898]
[1777909953422,39.91,79658.88,0.0,-0.20559,0.0001,19.39624]
[1777909953934,39.91,79658.88,0.0,-0.20559,0.0001,19.39624]
[1777909954020,39.91,79658.88,0.0,-0.20559,0.0001,19.39624]
[1777909954338,39.91,79658.88,0.0,-0.20559,0.0001,19.39624]
[1777909954397,39.91,79681.96,0.0,-0.20318,0.0001,19.26617]
[1777909955054,39.91,79681.96,0.0,-0.20318,0.0001,19.26617]
[1777909955194,39.91,79681.96,0.0,-0.20318,0.0001,19.26617]
[1777909955415,39.91,79681.96,0.0,-0.20318,0.0001,19.26617]
[1777909955497,39.91,79723.73,0.0,-0.19886,0.0001,19.02961]
[1777909955949,39.91,79723.73,0.0,-0.19886,0.0001,19.02961]
[1777909956069,39.91,79723.73,0.0,-0.19886,0.0001,19.02961]
[1777909956100,39.91,79761.33,0.0,-0.19503,0.0001,18.81572]
[1777909956668,39.91,79761.33,0.0,-0.19503,0.0001,18.81572]
[1777909956858,39.91,79761.33,0.0,-0.19503,0.0001,18.81572]
[1777909956962,39.91,79761.33,0.0,-0.19503,0.0001,18.81572]
[1777909957394,39.91,79792.96,0.0,-0.19184,0.0001,18.63482]
[1777909957620,39.91,79792.96,0.0,-0.19184,0.0001,18.63482]
[1777909957833,39.91,79792.96,0.0,-0.19184,0.0001,18.63482]
[1777909957873,39.91,79792.96,0.0,-0.19184,0.0001,18.63482]
[1777909958321,39.91,79792.96,0.0,-0.19184,0.0001,18.63482]
[1777909958332,39.9,79817.14,0.0,-0.18943,0.0001,18.49603]
[1777909958828,39.9,79817.14,0.0,-0.18943,0.0001,18.49603]
[1777909959121,39.9,79817.14,0.0,-0.18943,0.0001,18.49603]
[1777909959387,39.91,79795.4,0.0,-0.1916,0.0001,18.62079]
[1777909959664,39.91,79795.4,0.0,-0.1916,0.0001,18.62079]
[1777909959945,39.91,79795.4,0.0,-0.1916,0.0001,18.62079]
[1777909960126,39.91,79795.4,0.0,-0.1916,0.0001,18.62079]
[1777909960429,39.91,79795.4,0.0,-0.1916,0.0001,18.62079]
[1777909960455,39.91,79772.41,0.0,-0.19391,0.0001,18.75239]
[1777909960637,39.91,79772.41,0.0,-0.19391,0.0001,18.75239]
[1777909961153,39.91,79772.41,0.0,-0.19391,0.0001,18.75239]
[1777909961318,39.91,79756.93,0.0,-0.19548,0.0001,18.84082]
[1777909961716,39.91,79756.93,0.0,-0.19548,0.0001,18.84082]
[1777909961764,39.91,79756.93,0.0,-0.19548,0.0001,18.84082]
[1777909961921,39.91,79756.93,0.0,-0.19548,0.0001,18.84082]
[1777909962481,39.91,79748.83,0.0,-0.1963,0.0001,18.88715]
[1777909963172,39.91,79748.83,0.0,-0.1963,0.0001,18.88715]
[1777909963232,39.91,79748.83,0.0,-0.1963,0.0001,18.88715]
[1777909963425,39.91,79748.83,0.0,-0.1963,0.0001,18.88715]
[1777909963472,39.91,79748.83,0.0,-0.1963,0.0001,18.88715]
[1777909963503,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909963635,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909963751,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909964096,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909964115,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909964432,39.91,79729.67,0.0,-0.19826,0.0001,18.99627]
[1777909964534,39.91,79717.29,0.0,-0.19953,0.0001,19.06669]
[1777909964582,39.91,79717.29,0.0,-0.19953,0.0001,19.06669]
[1777909964638,39.91,79717.29,0.0,-0.19953,0.0001,19.06669]
[1777909965103,39.91,79717.29,0.0,-0.19953,0.0001,19.06669]
[1777909965143,39.91,79717.29,0.0,-0.19953,0.0001,19.06669]
[1777909965420,39.91,79698.68,0.0,-0.20145,0.0001,19.17204]
[1777909966197,39.91,79698.68,0.0,-0.20145,0.0001,19.17204]
[1777909966520,39.91,79672.84,0.0,-0.20414,0.0001,19.31827]
[1777909966842,39.91,79672.84,0.0,-0.20414,0.0001,19.31827]
[1777909967373,39.91,79672.84,0.0,-0.20414,0.0001,19.31827]
[1777909967391,39.91,79672.84,0.0,-0.20414,0.0001,19.31827]
[1777909967523,39.91,79671.95,0.0,-0.20423,0.0001,19.32334]
[1777909968536,39.91,79670.72,0.0,-0.20436,0.0001,19.33031]
[1777909970919,39.91,79667.78,0.0,-0.20467,0.0001,19.3469]
[1777909970943,39.91,79667.78,0.0,-0.20467,0.0001,19.3469]
[1777909971028,39.91,79667.78,0.0,-0.20467,0.0001,19.3469]
[1777909971045,39.91,79667.78,0.0,-0.20467,0.0001,19.3469]
[1777909971095,39.91,79664.32,0.0,-0.20503,0.0001,19.36638]
[1777909971917,39.91,79664.32,0.0,-0.20503,0.0001,19.36638]
[1777909972039,39.91,79664.32,0.0,-0.20503,0.0001,19.36638]
[1777909972105,39.91,79664.32,0.0,-0.20503,0.0001,19.36638]
[1777909972116,39.91,79658.38,0.0,-0.20565,0.0001,19.39971]
[1777909973431,39.91,79658.38,0.0,-0.20565,0.0001,19.39971]
[1777909973487,39.91,79658.38,0.0,-0.20565,0.0001,19.39971]
[1777909973492,39.91,79662.83,0.0,-0.20519,0.0001,19.3747]
[1777909975124,39.91,79664.7,0.0,-0.20499,0.0001,19.36418]
[1777909975700,39.91,79656.19,0.0,-0.20588,0.0001,19.41201]
[1777909976438,39.91,79656.19,0.0,-0.20588,0.0001,19.41201]
[1777909976472,39.91,79656.19,0.0,-0.20588,0.0001,19.41201]
[1777909976583,39.91,79654.86,0.0,-0.20602,0.0001,19.41948]
[1777909980390,39.91,79665.28,0.0,-0.20493,0.0001,19.36097]
[1777909981433,39.91,79665.28,0.0,-0.20493,0.0001,19.36097]
[1777909981461,39.91,79665.28,0.0,-0.20493,0.0001,19.36097]
[1777909982571,39.91,79667.42,0.0,-0.20471,0.0001,19.34895]
[1777909982697,39.91,79667.42,0.0,-0.20471,0.0001,19.34895]
[1777909983016,39.91,79667.42,0.0,-0.20471,0.0001,19.34895]
[1777909983457,39.91,79677.32,0.0,-0.20368,0.0001,19.29317]
[1777909985168,39.91,79682.94,0.0,-0.20309,0.0001,19.26139]
[1777909985345,39.91,79682.94,0.0,-0.20309,0.0001,19.26139]
[1777909985480,39.91,79681.35,0.0,-0.20326,0.0001,19.27035]
[1777909986381,39.91,79695.1,0.0,-0.20183,0.0001,19.19259]
[1777909986692,39.91,79695.1,0.0,-0.20183,0.0001,19.19259]
[1777909987029,39.91,79695.1,0.0,-0.20183,0.0001,19.19259]
[1777909987230,39.91,79695.1,0.0,-0.20183,0.0001,19.19259]
[1777909987241,39.91,79695.1,0.0,-0.20183,0.0001,19.19259]
[1777909987363,39.91,79702.58,0.0,-0.20105,0.0001,19.15031]
[1777909988089,39.91,79702.58,0.0,-0.20105,0.0001,19.15031]
[1777909988374,39.91,79702.58,0.0,-0.20105,0.0001,19.15031]
[1777909988396,39.91,79702.58,0.0,-0.20105,0.0001,19.15031]
[1777909988465,39.91,79715.06,0.0,-0.19977,0.0001,19.07971]
[1777909988812,39.91,79715.06,0.0,-0.19977,0.0001,19.07971]
[1777909989795,39.91,79712.06,0.0,-0.20008,0.0001,19.0967]
[1777909989831,39.91,79712.06,0.0,-0.20008,0.0001,19.0967]
[1777909990416,39.91,79712.06,0.0,-0.20008,0.0001,19.0967]
[1777909990477,39.91,79715.88,0.0,-0.19969,0.0001,19.07507]
[1777909991548,39.91,79726.34,0.0,-0.19861,0.0001,19.01575]
[1777909992531,39.91,79726.34,0.0,-0.19861,0.0001,19.01575]
[1777909992585,39.91,79727.88,0.0,-0.19845,0.0001,19.00701]
[1777909992600,39.91,79727.88,0.0,-0.19845,0.0001,19.00701]
[1777909992643,39.91,79727.88,0.0,-0.19845,0.0001,19.00701]
[1777909992723,39.91,79727.88,0.0,-0.19845,0.0001,19.00701]
[1777909992923,39.91,79727.88,0.0,-0.19846,0.0001,19.00711]
[1777909993984,39.91,79727.88,0.0,-0.19846,0.0001,19.00711]
[1777909994053,39.91,79727.88,0.0,-0.19846,0.0001,19.00711]
[1777909994154,39.91,79727.88,0.0,-0.19846,0.0001,19.00711]
[1777909994371,39.91,79725.46,0.0,-0.19871,0.0001,19.02095]
[1777909995383,39.91,79725.46,0.0,-0.19871,0.0001,19.02095]
[1777909995462,39.91,79716.23,0.0,-0.19966,0.0001,19.0735]
[1777909996173,39.91,79716.23,0.0,-0.19966,0.0001,19.0735]
[1777909996219,39.91,79716.23,0.0,-0.19966,0.0001,19.0735]
[1777909996500,39.91,79708.1,0.0,-0.2005,0.0001,19.11971]
[1777909997631,39.91,79708.1,0.0,-0.2005,0.0001,19.11971]
[1777909997664,39.91,79708.1,0.0,-0.2005,0.0001,19.11971]
[1777909998262,39.91,79708.1,0.0,-0.2005,0.0001,19.11971]
[1777909998335,39.91,79702.8,0.0,-0.20104,0.0001,19.14981]
[1777909999657,39.91,79705.83,0.0,-0.20073,0.0001,19.13274]
[1777910000265,39.91,79705.83,0.0,-0.20073,0.0001,19.13274]
[1777910002070,39.91,79711.32,0.0,-0.20017,0.0001,19.10181]
[1777910002209,39.91,79711.32,0.0,-0.20017,0.0001,19.10181]
[1777910002253,39.91,79711.32,0.0,-0.20017,0.0001,19.10181]
[1777910002514,39.91,79716.5,0.0,-0.19964,0.0001,19.07271]
[1777910003800,39.91,79716.65,0.0,-0.19963,0.0001,19.07186]
[1777910004497,39.91,79739.59,0.0,-0.19728,0.0001,18.94198]
[1777910004897,39.91,79739.59,0.0,-0.19728,0.0001,18.94198]
[1777910005096,39.91,79739.59,0.0,-0.19728,0.0001,18.94198]
[1777910005523,39.91,79740.97,0.0,-0.19715,0.0001,18.93433]
[1777910005759,39.91,79740.97,0.0,-0.19715,0.0001,18.93433]
[1777910006012,39.91,79740.97,0.0,-0.19715,0.0001,18.93433]
[1777910008982,39.91,79733.17,0.0,-0.19795,0.0001,18.97905]
[1777910009064,39.92,79732.61,0.0,-0.19801,0.0001,18.98238]
[1777910010447,39.92,79732.61,0.0,-0.19801,0.0001,18.98238]
[1777910010964,39.92,79729.59,0.0,-0.19832,0.0001,18.99984]
[1777910011112,39.92,79729.59,0.0,-0.19832,0.0001,18.99984]
[1777910011117,39.92,79729.59,0.0,-0.19832,0.0001,18.99984]
[1777910012409,39.92,79733.11,0.0,-0.19793,0.0001,18.97568]
[1777910013006,39.92,79733.77,0.0,-0.19787,0.0001,18.97221]
[1777910014937,39.92,79728.87,0.0,-0.19838,0.0001,19.00019]
[1777910015221,39.92,79726.99,0.0,-0.19857,0.0001,19.01098]
[1777910018850,39.92,79725.4,0.0,-0.19874,0.0001,19.02018]
[1777910019147,39.92,79727.32,0.0,-0.19854,0.0001,19.00938]
[1777910020205,39.92,79727.32,0.0,-0.19854,0.0001,19.00938]
[1777910020449,39.92,79727.32,0.0,-0.19854,0.0001,19.00938]
[1777910020540,39.92,79727.77,0.0,-0.1985,0.0001,19.00692]
[1777910021290,39.92,79727.77,0.0,-0.1985,0.0001,19.00692]
[1777910021323,39.92,79727.77,0.0,-0.1985,0.0001,19.00692]
[1777910021449,39.92,79739.4,0.0,-0.19731,0.0001,18.94084]
[1777910021956,39.92,79739.4,0.0,-0.19731,0.0001,18.94084]
[1777910022089,39.92,79739.4,0.0,-0.19731,0.0001,18.94084]
[1777910022351,39.92,79739.4,0.0,-0.19731,0.0001,18.94084]
[1777910022450,39.92,79759.72,0.0,-0.19524,0.0001,18.82519]
[1777910023235,39.92,79759.72,0.0,-0.19524,0.0001,18.82519]
[1777910023448,39.92,79759.72,0.0,-0.19524,0.0001,18.82519]
[1777910023503,39.92,79807.2,0.0,-0.19047,0.0001,18.55391]
[1777910023918,39.92,79807.2,0.0,-0.19047,0.0001,18.55391]
[1777910024458,39.92,79807.2,0.0,-0.19047,0.0001,18.55391]
[1777910024483,39.92,79819.36,0.0,-0.18926,0.0001,18.48416]
[1777910024678,39.92,79819.36,0.0,-0.18926,0.0001,18.48416]
[1777910024909,39.92,79819.36,0.0,-0.18926,0.0001,18.48416]
[1777910025079,39.92,79819.36,0.0,-0.18926,0.0001,18.48416]
[1777910025362,39.92,79819.36,0.0,-0.18926,0.0001,18.48416]
[1777910025367,39.92,79813.73,0.0,-0.18982,0.0001,18.51644]
[1777910025692,39.92,79813.73,0.0,-0.18982,0.0001,18.51644]
[1777910027647,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910027688,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028232,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028254,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028369,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028402,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028408,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028527,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028567,39.92,79797.02,0.0,-0.1915,0.0001,18.61259]
[1777910028550,39.92,79800.2,0.0,-0.19118,0.0001,18.5948]
[1777910029185,39.92,79800.87,0.0,-0.19112,0.0001,18.59097]
[1777910030192,39.92,79812.12,0.0,-0.19,0.0001,18.52655]
[1777910031405,39.92,79812.12,0.0,-0.19,0.0001,18.52655]
[1777910031435,39.92,79812.12,0.0,-0.19,0.0001,18.52655]
[1777910031479,39.92,79812.12,0.0,-0.19,0.0001,18.52655]
[1777910031581,39.92,79811.86,0.0,-0.19003,0.0001,18.52866]
[1777910031932,39.92,79811.86,0.0,-0.19003,0.0001,18.52866]
[1777910032456,39.92,79797.33,0.0,-0.19148,0.0001,18.61191]
[1777910034475,39.92,79797.33,0.0,-0.19149,0.0001,18.6122]
[1777910034523,39.92,79797.33,0.0,-0.19149,0.0001,18.6122]
[1777910034546,39.93,79787.46,0.0,-0.19248,0.0001,18.66897]
[1777910035273,39.93,79787.46,0.0,-0.19248,0.0001,18.66897]
[1777910035336,39.93,79782.16,0.0,-0.19301,0.0001,18.69927]
[1777910036406,39.93,79782.16,0.0,-0.19301,0.0001,18.69927]
[1777910036507,39.93,79774.07,0.0,-0.19384,0.0001,18.74605]
[1777910036845,39.93,79774.07,0.0,-0.19384,0.0001,18.74605]
[1777910037260,39.93,79774.07,0.0,-0.19384,0.0001,18.74605]
[1777910037834,39.93,79767.9,0.0,-0.19446,0.0001,18.78126]
[1777910038915,39.93,79767.9,0.0,-0.19447,0.0001,18.78154]
[1777910038951,39.93,79767.9,0.0,-0.19447,0.0001,18.78154]
[1777910039093,39.93,79767.9,0.0,-0.19447,0.0001,18.78154]
[1777910039292,39.93,79767.9,0.0,-0.19447,0.0001,18.78154]
[1777910040795,39.93,79779.54,0.0,-0.1933,0.0001,18.71581]
[1777910041738,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910041765,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043086,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043121,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043408,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043507,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043544,39.93,79782.54,0.0,-0.19301,0.0001,18.69894]
[1777910043556,39.93,79783.34,0.0,-0.19293,0.0001,18.69467]
[1777910046837,39.93,79790.32,0.0,-0.19223,0.0001,18.65486]
[1777910047095,39.93,79790.32,0.0,-0.19223,0.0001,18.65486]
[1777910047210,39.93,79790.32,0.0,-0.19223,0.0001,18.65486]
[1777910047264,39.93,79790.32,0.0,-0.19223,0.0001,18.65486]
[1777910047295,39.93,79790.32,0.0,-0.19223,0.0001,18.65486]
[1777910047373,39.93,79801.15,0.0,-0.19115,0.0001,18.59296]
[1777910048285,39.93,79801.15,0.0,-0.19115,0.0001,18.59296]
[1777910048315,39.93,79801.15,0.0,-0.19115,0.0001,18.59296]
[1777910048374,39.93,79810.47,0.0,-0.19022,0.0001,18.53966]
[1777910049329,39.93,79810.47,0.0,-0.19022,0.0001,18.53966]
[1777910051917,39.93,79821.64,0.0,-0.18912,0.0001,18.47622]
[1777910052598,39.93,79821.64,0.0,-0.18912,0.0001,18.47622]
[1777910052601,39.93,79821.64,0.0,-0.18912,0.0001,18.47622]
[1777910052602,39.93,79821.64,0.0,-0.18912,0.0001,18.47622]
[1777910052624,39.93,79821.64,0.0,-0.18912,0.0001,18.47622]
[1777910052603,39.94,79822.69,0.0,-0.18903,0.0001,18.47081]
[1777910053460,39.94,79822.69,0.0,-0.18903,0.0001,18.47081]
[1777910054426,39.94,79824.46,0.0,-0.18885,0.0001,18.4608]
[1777910054539,39.94,79827.84,0.0,-0.18852,0.0001,18.44144]
[1777910055412,39.94,79827.84,0.0,-0.18852,0.0001,18.44144]
[1777910055423,39.94,79827.84,0.0,-0.18852,0.0001,18.44144]
[1777910055527,39.94,79827.84,0.0,-0.18852,0.0001,18.44144]
[1777910055599,39.94,79823.88,0.0,-0.18892,0.0001,18.46437]
[1777910057382,39.94,79835.47,0.0,-0.18777,0.0001,18.39785]
[1777910059024,39.94,79837.44,0.0,-0.18758,0.0001,18.38667]
[1777910059052,39.94,79837.44,0.0,-0.18758,0.0001,18.38667]
[1777910062935,39.94,79836.21,0.0,-0.18771,0.0001,18.3945]
[1777910062976,39.94,79836.21,0.0,-0.18771,0.0001,18.3945]
[1777910063449,39.94,79836.21,0.0,-0.18771,0.0001,18.3945]
[1777910063530,39.94,79836.21,0.0,-0.18771,0.0001,18.3945]
[1777910063578,39.94,79830.46,0.0,-0.18828,0.0001,18.42765]
[1777910065655,39.94,79824.42,0.0,-0.18888,0.0001,18.46247]
[1777910066447,39.94,79823.02,0.0,-0.18902,0.0001,18.47054]
[1777910067428,39.94,79823.02,0.0,-0.18902,0.0001,18.47054]
[1777910067467,39.94,79823.02,0.0,-0.18902,0.0001,18.47054]
[1777910067645,39.94,79823.02,0.0,-0.18902,0.0001,18.47054]
[1777910067506,39.94,79833.68,0.0,-0.18797,0.0001,18.40943]
[1777910070152,39.94,79832.06,0.0,-0.18813,0.0001,18.41896]
[1777910074478,39.94,79835.99,0.0,-0.18772,0.0001,18.39274]
[1777910075744,39.94,79846.94,0.0,-0.18665,0.0001,18.33013]
[1777910077543,39.94,79846.94,0.0,-0.18665,0.0001,18.33021]
[1777910077646,39.94,79848.64,0.0,-0.18648,0.0001,18.32052]
[1777910077792,39.94,79848.64,0.0,-0.18648,0.0001,18.32052]
[1777910078297,39.94,79848.64,0.0,-0.18648,0.0001,18.32052]
[1777910078533,39.95,79848.34,0.0,-0.18652,0.0001,18.32247]
[1777910079092,39.95,79848.34,0.0,-0.18652,0.0001,18.32247]
[1777910080025,39.95,79843.82,0.0,-0.18697,0.0001,18.34866]
[1777910081636,39.95,79842.85,0.0,-0.18706,0.0001,18.35442]
[1777910081659,39.95,79855.35,0.0,-0.18584,0.0001,18.28272]
[1777910085303,39.95,79856.6,0.0,-0.18573,0.0001,18.27636]
[1777910085426,39.95,79856.6,0.0,-0.18573,0.0001,18.27636]
[1777910085659,39.95,79866.85,0.0,-0.18473,0.0001,18.21755]
[1777910085733,39.95,79866.85,0.0,-0.18473,0.0001,18.21755]
[1777910086169,39.95,79866.85,0.0,-0.18473,0.0001,18.21755]
[1777910086226,39.95,79866.85,0.0,-0.18473,0.0001,18.21755]
[1777910086635,39.95,79861.36,0.0,-0.18527,0.0001,18.24922]
[1777910086706,39.95,79861.36,0.0,-0.18527,0.0001,18.24922]
[1777910087603,39.95,79861.36,0.0,-0.18527,0.0001,18.24937]
[1777910090129,39.95,79858.52,0.0,-0.18556,0.0001,18.26626]
[1777910090618,39.95,79864.2,0.0,-0.18501,0.0001,18.23382]
[1777910090717,39.95,79864.2,0.0,-0.18501,0.0001,18.23382]
[1777910091624,39.95,79855.2,0.0,-0.18589,0.0001,18.28597]
[1777910091700,39.95,79855.2,0.0,-0.18589,0.0001,18.28597]
[1777910094039,39.96,79846.7,0.0,-0.18674,0.0001,18.33534]
[1777910094534,39.96,79846.7,0.0,-0.18674,0.0001,18.33534]
[1777910094587,39.96,79846.7,0.0,-0.18674,0.0001,18.33534]
[1777910094646,39.96,79845.2,0.0,-0.18689,0.0001,18.34416]
[1777910095889,39.96,79850.65,0.0,-0.18635,0.0001,18.31281]
[1777910096249,39.96,79850.65,0.0,-0.18635,0.0001,18.31281]
[1777910096664,39.96,79865.71,0.0,-0.18488,0.0001,18.22649]
[1777910097026,39.96,79865.71,0.0,-0.18488,0.0001,18.22649]
[1777910097047,39.96,79865.71,0.0,-0.18488,0.0001,18.22649]
[1777910097668,39.96,79873.02,0.0,-0.18417,0.0001,18.18467]
[1777910098015,39.96,79873.02,0.0,-0.18417,0.0001,18.18467]
[1777910098676,39.96,79875.92,0.0,-0.18389,0.0001,18.16803]
[1777910098740,39.96,79875.92,0.0,-0.18389,0.0001,18.16803]
[1777910100889,39.96,79876.12,0.0,-0.18387,0.0001,18.16706]
[1777910100940,39.96,79876.12,0.0,-0.18387,0.0001,18.16706]
[1777910101696,39.96,79876.47,0.0,-0.18384,0.0001,18.16526]
[1777910102229,39.96,79876.47,0.0,-0.18384,0.0001,18.16526]
[1777910102251,39.96,79876.47,0.0,-0.18384,0.0001,18.16526]
[1777910102296,39.96,79876.47,0.0,-0.18384,0.0001,18.16526]
[1777910102320,39.96,79873.21,0.0,-0.18416,0.0001,18.18406]
[1777910103398,39.96,79873.21,0.0,-0.18416,0.0001,18.18406]
[1777910103684,39.96,79873.21,0.0,-0.18416,0.0001,18.18406]
[1777910104058,39.96,79882.91,0.0,-0.18322,0.0001,18.12834]
[1777910104168,39.96,79882.91,0.0,-0.18322,0.0001,18.12834]
[1777910104210,39.96,79882.91,0.0,-0.18322,0.0001,18.12834]
[1777910104333,39.96,79882.91,0.0,-0.18322,0.0001,18.12834]
[1777910104618,39.96,79901.61,0.0,-0.18141,0.0001,18.02056]
[1777910105316,39.96,79913.31,0.0,-0.18029,0.0001,17.95291]
[1777910106667,39.96,79913.31,0.0,-0.18029,0.0001,17.95291]
[1777910106894,39.96,79913.31,0.0,-0.18029,0.0001,17.95319]
[1777910106924,39.96,79913.31,0.0,-0.18029,0.0001,17.95319]
[1777910107187,39.96,79913.31,0.0,-0.18029,0.0001,17.95319]
[1777910107591,39.96,79913.31,0.0,-0.18029,0.0001,17.95319]
[1777910107692,39.96,79920.78,0.0,-0.17958,0.0001,17.91034]
[1777910108260,39.96,79920.78,0.0,-0.17958,0.0001,17.91034]
[1777910108745,39.96,79984.77,0.0,-0.17352,9e-05,17.53971]
[1777910109623,39.96,79984.77,0.0,-0.17352,9e-05,17.53971]
[1777910109689,39.96,80002.72,0.0,-0.17184,9e-05,17.43559]
[1777910109944,39.96,80002.72,0.0,-0.17184,9e-05,17.43559]
[1777910110594,39.96,80002.72,0.0,-0.17184,9e-05,17.43559]
[1777910110758,39.96,80012.19,0.0,-0.17096,9e-05,17.38047]
[1777910110962,39.96,80012.19,0.0,-0.17096,9e-05,17.38047]
[1777910111498,39.96,80012.19,0.0,-0.17096,9e-05,17.38047]
[1777910111716,39.97,80019.48,0.0,-0.17029,9e-05,17.33828]
[1777910111807,39.97,80019.48,0.0,-0.17029,9e-05,17.33828]
[1777910113607,39.97,80023.12,0.0,-0.16996,9e-05,17.31723]
[1777910113614,39.97,80018.31,0.0,-0.17041,9e-05,17.34546]
[1777910114276,39.97,80018.31,0.0,-0.17041,9e-05,17.34546]
[1777910114675,39.97,80018.31,0.0,-0.17041,9e-05,17.34546]
[1777910114594,39.97,80016.98,0.0,-0.17054,9e-05,17.35374]
[1777910117301,39.97,80007.16,0.0,-0.17146,9e-05,17.4119]
[1777910117674,39.97,80007.16,0.0,-0.17146,9e-05,17.4119]
[1777910117318,39.97,79998.85,0.0,-0.17225,9e-05,17.46068]
[1777910117754,39.97,79998.85,0.0,-0.17225,9e-05,17.46068]
[1777910118386,39.97,79987.18,0.0,-0.17334,9e-05,17.52895]
[1777910120703,39.98,79973.76,0.0,-0.17462,9e-05,17.60821]
[1777910120869,39.98,79973.76,0.0,-0.17462,9e-05,17.60821]
[1777910121486,39.98,79972.12,0.0,-0.17478,9e-05,17.61774]
[1777910126822,39.98,79966.58,0.0,-0.17534,9e-05,17.65215]
[1777910126841,39.98,79966.58,0.0,-0.17534,9e-05,17.65215]
[1777910131940,39.99,79957.05,0.0,-0.17624,9e-05,17.70551]
[1777910133536,39.99,79957.05,0.0,-0.17624,9e-05,17.70551]
[1777910133649,39.99,79957.05,0.0,-0.17624,9e-05,17.70551]
[1777910133678,39.99,79958.42,0.0,-0.17612,9e-05,17.69791]
[1777910134516,39.99,79958.42,0.0,-0.17612,9e-05,17.69791]
[1777910134721,39.99,79949.09,0.0,-0.17701,9e-05,17.75233]
[1777910136487,39.99,79939.96,0.0,-0.17789,0.0001,17.8062]
[1777910136619,39.99,79939.96,0.0,-0.17789,0.0001,17.8062]
[1777910136652,39.99,79939.96,0.0,-0.17789,0.0001,17.8062]
[1777910137373,39.99,79938.27,0.0,-0.17805,0.0001,17.81599]
[1777910137401,39.99,79938.27,0.0,-0.17805,0.0001,17.81599]
[1777910138500,39.99,79937.97,0.0,-0.17809,0.0001,17.81812]
[1777910138693,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910139754,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910139790,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910139910,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910139949,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910140016,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910140029,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910140506,40.0,79937.19,0.0,-0.17817,0.0001,17.82339]
[1777910141823,40.0,79939.52,0.0,-0.17796,0.0001,17.81072]
[1777910142010,40.0,79947.94,0.0,-0.17717,9e-05,17.7621]
[1777910146890,40.0,79947.09,0.0,-0.17727,0.0001,17.76844]
[1777910146931,40.0,79947.09,0.0,-0.17727,0.0001,17.76844]
[1777910146950,40.0,79947.09,0.0,-0.17727,0.0001,17.76844]
[1777910147283,40.0,79947.09,0.0,-0.17727,0.0001,17.76844]
[1777910147680,40.0,79942.01,0.0,-0.17775,0.0001,17.79786]
[1777910149367,40.0,79942.01,0.0,-0.17776,0.0001,17.79808]
[1777910149412,40.0,79942.01,0.0,-0.17776,0.0001,17.79808]
[1777910149511,40.0,79938.72,0.0,-0.17808,0.0001,17.81754]
[1777910150054,40.0,79938.72,0.0,-0.17808,0.0001,17.81754]
[1777910150176,40.01,79932.82,0.0,-0.17864,0.0001,17.85206]
[1777910153818,40.01,79924.35,0.0,-0.17947,0.0001,17.90231]
[1777910159438,40.01,79923.22,0.0,-0.17961,0.0001,17.91064]
[1777910159473,40.01,79923.22,0.0,-0.17961,0.0001,17.91064]
[1777910159530,40.01,79933.54,0.0,-0.17863,0.0001,17.85132]
[1777910160016,40.01,79933.54,0.0,-0.17863,0.0001,17.85132]
[1777910160053,40.01,79933.54,0.0,-0.17863,0.0001,17.85132]
[1777910160603,40.01,79933.54,0.0,-0.17863,0.0001,17.85132]
[1777910160627,40.01,79933.54,0.0,-0.17863,0.0001,17.85132]
[1777910161117,40.02,79933.77,0.0,-0.17862,0.0001,17.85081]
[1777910161540,40.02,79935.66,0.0,-0.17844,0.0001,17.83988]
[1777910162000,40.02,79935.66,0.0,-0.17844,0.0001,17.83988]
[1777910162018,40.02,79935.66,0.0,-0.17844,0.0001,17.83988]
[1777910162045,40.02,79935.66,0.0,-0.17844,0.0001,17.83988]
[1777910162085,40.02,79935.66,0.0,-0.17844,0.0001,17.83988]
[1777910164276,40.02,79938.4,0.0,-0.17819,0.0001,17.82491]
[1777910164793,40.02,79949.51,0.0,-0.17714,9e-05,17.76107]
[1777910167748,40.02,79953.64,0.0,-0.17677,9e-05,17.73819]
[1777910167763,40.03,79954.13,0.0,-0.17673,9e-05,17.73616]
[1777910172894,40.03,79956.47,0.0,-0.17653,9e-05,17.72372]
[1777910178261,40.03,79961.41,0.0,-0.17609,9e-05,17.69697]
[1777910183673,40.04,79963.16,0.0,-0.17595,9e-05,17.68805]
[1777910183866,40.04,79964.14,0.0,-0.17586,9e-05,17.68269]
[1777910184498,40.04,79947.05,0.0,-0.17748,0.0001,17.78195]
[1777910186267,40.04,79947.05,0.0,-0.17749,0.0001,17.78242]
[1777910186311,40.04,79947.05,0.0,-0.17749,0.0001,17.78242]
[1777910186735,40.04,79947.05,0.0,-0.17749,0.0001,17.78242]
[1777910186776,40.04,79947.05,0.0,-0.17749,0.0001,17.78242]
[1777910186745,40.04,79934.99,0.0,-0.17865,0.0001,17.85261]
[1777910187774,40.04,79950.58,0.0,-0.17717,9e-05,17.7632]
[1777910189201,40.04,79950.58,0.0,-0.17717,9e-05,17.7632]
[1777910189556,40.04,79950.58,0.0,-0.17717,9e-05,17.7632]
[1777910189736,40.04,79950.58,0.0,-0.17717,9e-05,17.7632]
[1777910189599,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190111,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190264,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190285,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190766,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190791,40.04,79958.1,0.0,-0.17647,9e-05,17.72001]
[1777910190702,40.05,79951.24,0.0,-0.17712,9e-05,17.76014]
[1777910191727,40.05,79939.25,0.0,-0.17825,0.0001,17.82618]
[1777910192696,40.05,79939.25,0.0,-0.17825,0.0001,17.82618]
[1777910197175,40.05,79934.99,0.0,-0.17868,0.0001,17.85238]
[1777910197433,40.05,79934.99,0.0,-0.17868,0.0001,17.85238]
[1777910197516,40.05,79934.99,0.0,-0.17868,0.0001,17.85238]
[1777910197763,40.05,79934.99,0.0,-0.17868,0.0001,17.85238]
[1777910198783,40.05,79934.66,0.0,-0.17871,0.0001,17.85453]
[1777910198805,40.05,79944.79,0.0,-0.17776,0.0001,17.79636]
[1777910199398,40.05,79944.79,0.0,-0.17776,0.0001,17.79636]
[1777910199802,40.05,79946.29,0.0,-0.17762,0.0001,17.7879]
[1777910200485,40.05,79946.29,0.0,-0.17762,0.0001,17.7879]
[1777910200534,40.05,79946.29,0.0,-0.17762,0.0001,17.7879]
[1777910200578,40.05,79946.29,0.0,-0.17762,0.0001,17.7879]
[1777910200586,40.05,79942.1,0.0,-0.17801,0.0001,17.81213]
[1777910201228,40.05,79942.1,0.0,-0.17801,0.0001,17.81213]
[1777910201266,40.05,79942.1,0.0,-0.17801,0.0001,17.81213]
[1777910201781,40.05,79942.1,0.0,-0.17801,0.0001,17.81213]
[1777910201428,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910201831,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910201839,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910201842,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910202361,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910202401,40.06,79942.1,0.0,-0.17802,0.0001,17.81243]
[1777910202463,40.06,79941.66,0.0,-0.17807,0.0001,17.81524]
[1777910203094,40.06,79941.66,0.0,-0.17807,0.0001,17.81524]
[1777910203124,40.06,79941.66,0.0,-0.17807,0.0001,17.81524]
[1777910203291,40.06,79941.66,0.0,-0.17807,0.0001,17.81524]
[1777910203445,40.06,79941.66,0.0,-0.17807,0.0001,17.81549]
[1777910204048,40.06,79941.66,0.0,-0.17807,0.0001,17.81549]
[1777910209552,40.06,79940.39,0.0,-0.17821,0.0001,17.82406]
[1777910209606,40.06,79940.39,0.0,-0.17821,0.0001,17.82406]
[1777910209612,40.06,79940.39,0.0,-0.17821,0.0001,17.82406]
[1777910209634,40.06,79939.84,0.0,-0.17827,0.0001,17.82748]
[1777910212238,40.06,79932.67,0.0,-0.17896,0.0001,17.86937]
[1777910216559,40.06,79926.8,0.0,-0.17953,0.0001,17.90394]
[1777910216791,40.06,79926.8,0.0,-0.17953,0.0001,17.90394]
[1777910216660,40.06,79933.29,0.0,-0.17891,0.0001,17.86662]
[1777910217652,40.06,79933.29,0.0,-0.17891,0.0001,17.86662]
[1777910217705,40.06,79941.56,0.0,-0.17813,0.0001,17.81901]
[1777910218370,40.06,79941.56,0.0,-0.17813,0.0001,17.81901]
[1777910218550,40.07,79941.56,0.0,-0.17813,0.0001,17.81922]
[1777910221396,40.07,79941.72,0.0,-0.17812,0.0001,17.81889]
[1777910221443,40.07,79941.72,0.0,-0.17812,0.0001,17.81889]
[1777910221570,40.07,79941.36,0.0,-0.17816,0.0001,17.82125]
[1777910225482,40.07,79949.49,0.0,-0.1774,9e-05,17.77516]
[1777910225744,40.07,79949.49,0.0,-0.1774,9e-05,17.77516]
[1777910226425,40.07,79951.47,0.0,-0.17722,9e-05,17.76405]
[1777910226781,40.07,79961.0,0.0,-0.17633,9e-05,17.70953]
[1777910229622,40.07,79961.67,0.0,-0.17627,9e-05,17.706]
[1777910229693,40.07,79957.53,0.0,-0.17667,9e-05,17.73031]
[1777910231407,40.08,79957.53,0.0,-0.17667,9e-05,17.73064]
[1777910231445,40.08,79957.53,0.0,-0.17667,9e-05,17.73064]
[1777910231653,40.08,79958.02,0.0,-0.17663,9e-05,17.72805]
[1777910235661,40.08,79950.06,0.0,-0.1774,9e-05,17.77494]
[1777910235703,40.08,79941.84,0.0,-0.17818,0.0001,17.82271]
[1777910237607,40.08,79942.14,0.0,-0.17816,0.0001,17.82121]
[1777910238107,40.08,79936.51,0.0,-0.1787,0.0001,17.85394]
[1777910238189,40.08,79936.51,0.0,-0.1787,0.0001,17.85394]
[1777910238265,40.08,79936.51,0.0,-0.1787,0.0001,17.85394]
[1777910241212,40.08,79940.09,0.0,-0.17836,0.0001,17.83377]
[1777910241470,40.08,79940.09,0.0,-0.17836,0.0001,17.83377]
[1777910241520,40.08,79940.09,0.0,-0.17836,0.0001,17.83377]
[1777910241775,40.08,79933.64,0.0,-0.17898,0.0001,17.8712]
[1777910243720,40.08,79932.62,0.0,-0.17908,0.0001,17.87728]
[1777910243802,40.08,79929.58,0.0,-0.17938,0.0001,17.89504]
[1777910244043,40.08,79929.58,0.0,-0.17938,0.0001,17.89504]
[1777910244414,40.08,79929.58,0.0,-0.17938,0.0001,17.89504]
[1777910244745,40.08,79930.05,0.0,-0.17934,0.0001,17.89267]
[1777910244981,40.08,79930.05,0.0,-0.17934,0.0001,17.89267]
[1777910245181,40.08,79930.05,0.0,-0.17934,0.0001,17.89267]
[1777910245841,40.09,79942.86,0.0,-0.17813,0.0001,17.81947]
[1777910248224,40.09,79944.95,0.0,-0.17793,0.0001,17.80768]
[1777910248245,40.09,79944.95,0.0,-0.17793,0.0001,17.80768]
[1777910248301,40.09,79944.95,0.0,-0.17793,0.0001,17.80768]
[1777910248376,40.09,79944.95,0.0,-0.17793,0.0001,17.80768]
[1777910248400,40.09,79944.95,0.0,-0.17793,0.0001,17.80768]
[1777910249446,40.09,79943.9,0.0,-0.17803,0.0001,17.81375]
[1777910249459,40.09,79943.9,0.0,-0.17803,0.0001,17.81375]
[1777910249662,40.09,79943.9,0.0,-0.17803,0.0001,17.81375]
[1777910249696,40.09,79943.9,0.0,-0.17803,0.0001,17.81375]
[1777910249854,40.09,79943.9,0.0,-0.17803,0.0001,17.81375]
[1777910257835,40.09,79947.39,0.0,-0.17771,9e-05,17.79155]
[1777910261123,40.09,79941.63,0.0,-0.17826,0.0001,17.82532]
[1777910261863,40.1,79938.23,0.0,-0.17859,0.0001,17.84524]
[1777910262501,40.1,79938.23,0.0,-0.17859,0.0001,17.84524]
[1777910262870,40.1,79934.86,0.0,-0.17892,0.0001,17.86496]
[1777910263004,40.1,79934.86,0.0,-0.17892,0.0001,17.86496]
[1777910263877,40.1,79933.68,0.0,-0.17903,0.0001,17.87201]
[1777910264152,40.1,79933.68,0.0,-0.17903,0.0001,17.87201]
[1777910264197,40.1,79933.68,0.0,-0.17903,0.0001,17.87201]
[1777910264885,40.1,79930.93,0.0,-0.1793,0.0001,17.88826]
[1777910266899,40.1,79921.03,0.0,-0.18026,0.0001,17.94605]
[1777910267028,40.1,79921.03,0.0,-0.18026,0.0001,17.94605]
[1777910267109,40.1,79921.03,0.0,-0.18026,0.0001,17.94605]
[1777910267906,40.1,79917.23,0.0,-0.18063,0.0001,17.96824]
[1777910268378,40.1,79917.23,0.0,-0.18063,0.0001,17.96824]
[1777910268913,40.1,79929.65,0.0,-0.17944,0.0001,17.89691]
[1777910269086,40.1,79929.65,0.0,-0.17944,0.0001,17.89691]
[1777910269138,40.1,79929.65,0.0,-0.17944,0.0001,17.89691]
[1777910269919,40.1,79931.97,0.0,-0.17923,0.0001,17.88389]
[1777910270397,40.1,79931.97,0.0,-0.17923,0.0001,17.88389]
[1777910273520,40.11,79925.86,0.0,-0.17983,0.0001,17.92019]
[1777910273599,40.11,79924.79,0.0,-0.17993,0.0001,17.92636]
[1777910278081,40.11,79932.09,0.0,-0.17925,0.0001,17.8856]
[1777910278674,40.11,79929.87,0.0,-0.17947,0.0001,17.89874]
[1777910280251,40.11,79913.99,0.0,-0.18101,0.0001,17.991]
[1777910280948,40.11,79913.99,0.0,-0.18101,0.0001,17.991]
[1777910280963,40.11,79913.99,0.0,-0.18101,0.0001,17.991]
[1777910281528,40.11,79913.99,0.0,-0.18101,0.0001,17.991]
[1777910282172,40.11,79908.3,0.0,-0.18156,0.0001,18.02401]
[1777910286531,40.12,79922.37,0.0,-0.18022,0.0001,17.94405]
[1777910291688,40.12,79919.13,0.0,-0.18056,0.0001,17.96421]
[1777910297110,40.12,79915.63,0.0,-0.18092,0.0001,17.98593]
[1777910300166,40.13,79920.06,0.0,-0.18051,0.0001,17.96124]
[1777910300334,40.13,79921.95,0.0,-0.18033,0.0001,17.95035]
[1777910301106,40.13,79921.95,0.0,-0.18033,0.0001,17.95035]
[1777910301127,40.13,79921.95,0.0,-0.18033,0.0001,17.95035]
[1777910302998,40.13,79931.41,0.0,-0.17943,0.0001,17.89642]
[1777910303291,40.13,79931.41,0.0,-0.17943,0.0001,17.89642]
[1777910308403,40.13,79931.0,0.0,-0.1795,0.0001,17.90103]
[1777910310846,40.14,79930.09,0.0,-0.1796,0.0001,17.90665]
[1777910311870,40.14,79935.32,0.0,-0.1791,0.0001,17.87689]
[1777910312288,40.14,79941.97,0.0,-0.17845,0.0001,17.8347]
[1777910312441,40.14,79941.97,0.0,-0.17845,0.0001,17.8347]
[1777910312587,40.14,79941.97,0.0,-0.17845,0.0001,17.8347]
[1777910312654,40.14,79941.97,0.0,-0.17845,0.0001,17.8347]
[1777910312756,40.14,79947.2,0.0,-0.17796,9e-05,17.80496]
[1777910313172,40.14,79947.2,0.0,-0.17796,9e-05,17.80496]
[1777910313745,40.14,79947.2,0.0,-0.17796,9e-05,17.80496]
[1777910313948,40.14,79962.54,0.0,-0.17651,9e-05,17.71674]
[1777910314407,40.14,79962.54,0.0,-0.17651,9e-05,17.71674]
[1777910314460,40.14,79962.54,0.0,-0.17651,9e-05,17.71674]
[1777910314594,40.14,79965.84,0.0,-0.1762,9e-05,17.69768]
[1777910317366,40.14,79957.47,0.0,-0.177,9e-05,17.74665]
[1777910317406,40.14,79957.47,0.0,-0.177,9e-05,17.74665]
[1777910317414,40.14,79957.47,0.0,-0.177,9e-05,17.74665]
[1777910317418,40.14,79957.47,0.0,-0.177,9e-05,17.74665]
[1777910317967,40.14,79955.49,0.0,-0.17719,9e-05,17.75834]
[1777910318630,40.14,79955.49,0.0,-0.17719,9e-05,17.75834]
[1777910318844,40.14,79955.49,0.0,-0.17719,9e-05,17.75834]
[1777910318886,40.14,79955.49,0.0,-0.17719,9e-05,17.75834]
[1777910318898,40.14,79955.45,0.0,-0.1772,9e-05,17.75904]
[1777910321968,40.14,79958.79,0.0,-0.17689,9e-05,17.73998]
[1777910322608,40.15,79963.33,0.0,-0.17647,9e-05,17.71448]
[1777910322621,40.15,79962.33,0.0,-0.17656,9e-05,17.72026]
[1777910323010,40.15,79962.33,0.0,-0.17656,9e-05,17.72026]
[1777910323440,40.15,79962.33,0.0,-0.17656,9e-05,17.72026]
[1777910323543,40.15,79962.33,0.0,-0.17656,9e-05,17.72026]
[1777910325130,40.15,79964.25,0.0,-0.17639,9e-05,17.7099]
[1777910325158,40.15,79964.25,0.0,-0.17639,9e-05,17.7099]
[1777910325960,40.15,79963.31,0.0,-0.1765,9e-05,17.71609]
[1777910326469,40.15,79963.31,0.0,-0.1765,9e-05,17.71609]
[1777910326513,40.15,79963.31,0.0,-0.1765,9e-05,17.71609]
[1777910326644,40.15,79968.06,0.0,-0.17605,9e-05,17.68866]
[1777910327479,40.15,79968.06,0.0,-0.17605,9e-05,17.68866]
[1777910327506,40.15,79968.06,0.0,-0.17605,9e-05,17.68866]
[1777910327694,40.15,79969.65,0.0,-0.1759,9e-05,17.67972]
[1777910333608,40.15,79977.31,0.0,-0.1752,9e-05,17.63681]
[1777910339411,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340313,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340357,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340387,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340942,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340984,40.16,79970.94,0.0,-0.17583,9e-05,17.67568]
[1777910340994,40.16,79981.6,0.0,-0.17484,9e-05,17.61474]
[1777910342837,40.16,79981.6,0.0,-0.17484,9e-05,17.61474]
[1777910342871,40.16,79981.6,0.0,-0.17484,9e-05,17.61474]
[1777910342891,40.16,79981.6,0.0,-0.17484,9e-05,17.61474]
[1777910344292,40.16,79987.3,0.0,-0.17432,9e-05,17.58257]
[1777910344446,40.16,79985.39,0.0,-0.1745,9e-05,17.594]
[1777910349482,40.17,79992.85,0.0,-0.17384,9e-05,17.55288]
[1777910351873,40.17,80005.19,0.0,-0.1727,9e-05,17.48239]
[1777910352298,40.17,80005.19,0.0,-0.1727,9e-05,17.48239]
[1777910352345,40.17,80005.19,0.0,-0.1727,9e-05,17.48239]
[1777910353044,40.17,80005.19,0.0,-0.17271,9e-05,17.48285]
[1777910353861,40.18,80004.13,0.0,-0.17281,9e-05,17.4895]
[1777910358634,40.18,80011.12,0.0,-0.17221,9e-05,17.45177]
[1777910358759,40.18,80011.12,0.0,-0.17221,9e-05,17.45177]
[1777910358969,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359090,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359293,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359622,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359900,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359930,40.18,80023.46,0.0,-0.17106,9e-05,17.38035]
[1777910359999,40.19,80032.92,0.0,-0.17021,9e-05,17.32652]
[1777910361564,40.19,80032.92,0.0,-0.17021,9e-05,17.32652]
[1777910361597,40.19,80035.94,0.0,-0.16993,9e-05,17.30929]
[1777910362972,40.19,80035.94,0.0,-0.16993,9e-05,17.30929]
[1777910363127,40.19,80035.94,0.0,-0.16994,9e-05,17.30959]
[1777910363203,40.19,80035.94,0.0,-0.16994,9e-05,17.30959]
[1777910363901,40.19,80053.53,0.0,-0.16833,9e-05,17.20848]
[1777910365904,40.19,80053.53,0.0,-0.16833,9e-05,17.20848]
[1777910365944,40.19,80053.53,0.0,-0.16833,9e-05,17.20848]
[1777910366064,40.19,80057.27,0.0,-0.168,9e-05,17.18705]
[1777910366651,40.19,80083.96,0.0,-0.16558,9e-05,17.03251]
[1777910367856,40.19,80083.96,0.0,-0.16558,9e-05,17.03251]
[1777910367968,40.19,80083.96,0.0,-0.16558,9e-05,17.03251]
[1777910367938,40.19,80090.2,0.0,-0.16502,9e-05,16.99704]
[1777910368450,40.19,80090.2,0.0,-0.16502,9e-05,16.99704]
[1777910368862,40.19,80090.2,0.0,-0.16502,9e-05,16.99704]
[1777910368981,40.19,80090.2,0.0,-0.16502,9e-05,16.99704]
[1777910368964,40.19,80087.19,0.0,-0.1653,9e-05,17.01483]
[1777910370004,40.19,80087.19,0.0,-0.1653,9e-05,17.01483]
[1777910370029,40.19,80087.19,0.0,-0.1653,9e-05,17.01483]
[1777910370890,40.19,80088.23,0.0,-0.16521,9e-05,17.00929]
[1777910373879,40.2,80086.42,0.0,-0.16536,9e-05,17.01654]
[1777910373934,40.2,80086.42,0.0,-0.16536,9e-05,17.01654]
[1777910373983,40.21,80082.37,0.0,-0.1658,9e-05,17.04476]
[1777910375667,40.21,80072.03,0.0,-0.16675,9e-05,17.1056]
[1777910377032,40.21,80059.2,0.0,-0.16792,9e-05,17.1803]
[1777910378080,40.21,80059.2,0.0,-0.16793,9e-05,17.18058]
[1777910378140,40.21,80059.2,0.0,-0.16793,9e-05,17.18058]
[1777910378980,40.21,80059.2,0.0,-0.16793,9e-05,17.18058]
[1777910378994,40.21,80059.2,0.0,-0.16793,9e-05,17.18058]
[1777910378688,40.21,80052.78,0.0,-0.16852,9e-05,17.21825]
[1777910379092,40.21,80052.78,0.0,-0.16852,9e-05,17.21825]
[1777910379850,40.22,80050.63,0.0,-0.16872,9e-05,17.23114]
[1777910380965,40.22,80069.16,0.0,-0.16704,9e-05,17.12425]
[1777910381365,40.22,80069.16,0.0,-0.16704,9e-05,17.12425]
[1777910381603,40.22,80069.16,0.0,-0.16704,9e-05,17.12425]
[1777910381895,40.22,80069.16,0.0,-0.16704,9e-05,17.12425]
[1777910381964,40.22,80034.28,0.0,-0.17023,9e-05,17.32643]
[1777910382172,40.22,80034.28,0.0,-0.17023,9e-05,17.32643]
[1777910382446,40.22,80034.28,0.0,-0.17023,9e-05,17.32643]
[1777910382840,40.22,80012.62,0.0,-0.17225,9e-05,17.4524]
[1777910383797,40.22,80012.62,0.0,-0.17225,9e-05,17.4524]
[1777910383894,40.22,80006.04,0.0,-0.17286,9e-05,17.49043]
[1777910384338,40.22,80006.04,0.0,-0.17286,9e-05,17.49043]
[1777910385051,40.22,80006.04,0.0,-0.17286,9e-05,17.49043]
[1777910384959,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385097,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385591,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385615,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385729,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385769,40.22,80007.77,0.0,-0.1727,9e-05,17.48066]
[1777910385988,40.22,80006.45,0.0,-0.17283,9e-05,17.48847]
[1777910388618,40.22,80002.77,0.0,-0.17317,9e-05,17.51011]
[1777910388674,40.22,80002.77,0.0,-0.17317,9e-05,17.51011]
[1777910388755,40.22,80002.77,0.0,-0.17317,9e-05,17.51011]
[1777910388794,40.22,80002.77,0.0,-0.17317,9e-05,17.51011]
[1777910389048,40.22,80002.77,0.0,-0.17317,9e-05,17.51011]
[1777910389093,40.22,80004.28,0.0,-0.17304,9e-05,17.50154]
[1777910389652,40.22,80004.28,0.0,-0.17304,9e-05,17.50154]
[1777910389706,40.22,80004.28,0.0,-0.17304,9e-05,17.50154]
[1777910391481,40.22,80005.97,0.0,-0.17289,9e-05,17.49258]
[1777910391784,40.22,79994.3,0.0,-0.17398,9e-05,17.55997]
[1777910392824,40.23,79981.59,0.0,-0.17518,9e-05,17.63402]
[1777910393818,40.23,79981.59,0.0,-0.17518,9e-05,17.63402]
[1777910393895,40.23,79981.59,0.0,-0.17518,9e-05,17.63402]
[1777910394022,40.23,79996.73,0.0,-0.17377,9e-05,17.5468]
[1777910395041,40.23,79996.73,0.0,-0.17377,9e-05,17.5468]
[1777910395443,40.23,79997.09,0.0,-0.17373,9e-05,17.54472]
[1777910395810,40.23,80004.44,0.0,-0.17305,9e-05,17.50238]
[1777910399130,40.23,80006.22,0.0,-0.17289,9e-05,17.49262]
[1777910399840,40.23,80003.77,0.0,-0.17312,9e-05,17.50695]
[1777910400285,40.23,80003.77,0.0,-0.17312,9e-05,17.50695]
[1777910400854,40.23,80003.77,0.0,-0.17312,9e-05,17.50695]
[1777910402166,40.23,80001.34,0.0,-0.17335,9e-05,17.52127]
[1777910402429,40.23,80001.34,0.0,-0.17335,9e-05,17.52127]
[1777910402462,40.23,80001.34,0.0,-0.17335,9e-05,17.52127]
[1777910402597,40.23,80001.34,0.0,-0.17335,9e-05,17.52127]
[1777910402860,40.23,80002.53,0.0,-0.17324,9e-05,17.51453]
[1777910403861,40.23,80002.53,0.0,-0.17324,9e-05,17.51453]
[1777910403928,40.23,80002.53,0.0,-0.17324,9e-05,17.51453]
[1777910403961,40.23,80002.53,0.0,-0.17324,9e-05,17.51453]
[1777910404025,40.23,79993.11,0.0,-0.17412,9e-05,17.56906]
[1777910404979,40.23,80012.1,0.0,-0.17236,9e-05,17.45949]
[1777910405619,40.23,80012.1,0.0,-0.17236,9e-05,17.45949]
[1777910405667,40.23,80012.1,0.0,-0.17236,9e-05,17.45949]
[1777910405881,40.23,80012.75,0.0,-0.1723,9e-05,17.45581]
[1777910406384,40.23,80012.75,0.0,-0.1723,9e-05,17.45581]
[1777910406412,40.23,80012.75,0.0,-0.1723,9e-05,17.45581]
[1777910406415,40.23,80012.75,0.0,-0.1723,9e-05,17.45581]
[1777910406710,40.23,80012.75,0.0,-0.1723,9e-05,17.45581]
[1777910406916,40.23,80021.73,0.0,-0.17147,9e-05,17.40413]
[1777910410129,40.23,80017.69,0.0,-0.17185,9e-05,17.42811]
[1777910409909,40.23,80031.44,0.0,-0.17059,9e-05,17.34887]
[1777910410276,40.23,80031.44,0.0,-0.17059,9e-05,17.34887]
[1777910410918,40.23,80031.72,0.0,-0.17057,9e-05,17.3475]
[1777910411923,40.23,80046.15,0.0,-0.16925,9e-05,17.26437]
[1777910412204,40.23,80046.15,0.0,-0.16925,9e-05,17.26437]
[1777910412915,40.23,80046.15,0.0,-0.16925,9e-05,17.26437]
[1777910413219,40.24,80040.5,0.0,-0.16977,9e-05,17.29754]
[1777910413243,40.24,80040.5,0.0,-0.16977,9e-05,17.29754]
[1777910413318,40.24,80040.5,0.0,-0.16977,9e-05,17.29754]
[1777910413363,40.24,80040.5,0.0,-0.16977,9e-05,17.29754]
[1777910413962,40.24,80029.5,0.0,-0.17079,9e-05,17.36142]
[1777910415952,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416419,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416484,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416579,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416763,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416859,40.24,80017.82,0.0,-0.17188,9e-05,17.42952]
[1777910416974,40.24,80017.5,0.0,-0.17191,9e-05,17.43161]
[1777910417969,40.24,80003.16,0.0,-0.17325,9e-05,17.51498]
[1777910419410,40.24,79994.25,0.0,-0.17408,9e-05,17.56641]
[1777910419458,40.24,79994.25,0.0,-0.17408,9e-05,17.56641]
[1777910419475,40.24,79994.25,0.0,-0.17408,9e-05,17.56641]
[1777910419981,40.24,79993.89,0.0,-0.17412,9e-05,17.56874]
[1777910420175,40.24,79993.89,0.0,-0.17412,9e-05,17.56874]
[1777910420194,40.24,79993.89,0.0,-0.17412,9e-05,17.56874]
[1777910420987,40.24,79993.95,0.0,-0.17412,9e-05,17.56864]
[1777910422298,40.24,79992.44,0.0,-0.17426,9e-05,17.57745]
[1777910422343,40.24,79992.44,0.0,-0.17426,9e-05,17.57745]
[1777910423002,40.24,79992.28,0.0,-0.17427,9e-05,17.57846]
[1777910423362,40.24,79992.28,0.0,-0.17427,9e-05,17.57846]
[1777910423818,40.24,79992.28,0.0,-0.17427,9e-05,17.57846]
[1777910425375,40.24,79991.52,0.0,-0.17435,9e-05,17.58302]
[1777910425391,40.24,79991.52,0.0,-0.17435,9e-05,17.58302]
[1777910427546,40.24,79984.73,0.0,-0.17499,9e-05,17.62237]
[1777910427633,40.24,79984.73,0.0,-0.17499,9e-05,17.62237]
[1777910428041,40.24,79982.88,0.0,-0.17516,9e-05,17.63312]
[1777910430055,40.24,79971.51,0.0,-0.17624,9e-05,17.69906]
[1777910434083,40.25,79981.11,0.0,-0.17531,9e-05,17.63998]
[1777910436046,40.25,79981.31,0.0,-0.17529,9e-05,17.63886]
[1777910436091,40.25,79981.31,0.0,-0.17529,9e-05,17.63886]
[1777910436097,40.25,79981.31,0.0,-0.17529,9e-05,17.63886]
[1777910436110,40.25,79981.31,0.0,-0.17529,9e-05,17.63886]
[1777910436107,40.25,79979.79,0.0,-0.17544,9e-05,17.64768]
[1777910438112,40.25,79993.84,0.0,-0.17412,9e-05,17.56676]
[1777910442142,40.25,80003.89,0.0,-0.17319,9e-05,17.50921]
[1777910442289,40.25,80003.89,0.0,-0.17319,9e-05,17.50921]
[1777910442445,40.25,80003.89,0.0,-0.17319,9e-05,17.50921]
[1777910442482,40.25,80003.89,0.0,-0.17319,9e-05,17.50921]
[1777910443146,40.25,80009.22,0.0,-0.1727,9e-05,17.47882]
[1777910443166,40.25,80009.22,0.0,-0.1727,9e-05,17.47882]
[1777910444051,40.25,80009.22,0.0,-0.1727,9e-05,17.47882]
[1777910444156,40.25,80021.27,0.0,-0.17159,9e-05,17.40945]
[1777910444898,40.25,80021.27,0.0,-0.17159,9e-05,17.40945]
[1777910450305,40.25,80020.33,0.0,-0.17169,9e-05,17.41601]
[1777910456354,40.26,80024.19,0.0,-0.17136,9e-05,17.39497]
[1777910458490,40.26,80023.43,0.0,-0.17143,9e-05,17.39959]
[1777910459172,40.26,80023.43,0.0,-0.17143,9e-05,17.39959]
[1777910459194,40.26,80021.81,0.0,-0.17158,9e-05,17.40905]
[1777910460069,40.26,80021.81,0.0,-0.17158,9e-05,17.40905]
[1777910460084,40.26,80027.25,0.0,-0.17108,9e-05,17.37774]
[1777910460236,40.26,80027.25,0.0,-0.17108,9e-05,17.37774]
[1777910460993,40.26,80027.25,0.0,-0.17108,9e-05,17.37774]
[1777910461007,40.26,80036.09,0.0,-0.17027,9e-05,17.32674]
[1777910462250,40.26,80035.44,0.0,-0.17033,9e-05,17.33064]
[1777910463018,40.26,80035.44,0.0,-0.17033,9e-05,17.33064]
[1777910463694,40.26,80034.74,0.0,-0.1704,9e-05,17.33488]
[1777910463741,40.26,80034.74,0.0,-0.1704,9e-05,17.33488]
[1777910463752,40.26,80033.82,0.0,-0.17048,9e-05,17.34039]
[1777910466498,40.26,80014.51,0.0,-0.17228,9e-05,17.45279]
[1777910467581,40.26,80014.51,0.0,-0.17228,9e-05,17.45279]
[1777910467591,40.26,80014.51,0.0,-0.17228,9e-05,17.45279]
[1777910467596,40.26,80014.51,0.0,-0.17228,9e-05,17.45279]
[1777910468401,40.26,80014.01,0.0,-0.17233,9e-05,17.45568]
[1777910472997,40.26,80015.65,0.0,-0.17219,9e-05,17.44712]
[1777910473222,40.26,80014.76,0.0,-0.17228,9e-05,17.45251]
[1777910473315,40.26,80014.76,0.0,-0.17228,9e-05,17.45251]
[1777910474185,40.26,80005.63,0.0,-0.17313,9e-05,17.50539]
[1777910474550,40.26,80005.63,0.0,-0.17313,9e-05,17.50539]
[1777910474642,40.27,79995.74,0.0,-0.17405,9e-05,17.56284]
[1777910479147,40.27,79987.86,0.0,-0.17479,9e-05,17.60842]
[1777910479435,40.27,79985.82,0.0,-0.17498,9e-05,17.62022]
[1777910479470,40.27,79985.82,0.0,-0.17498,9e-05,17.62022]
[1777910479792,40.27,79976.92,0.0,-0.17582,9e-05,17.67153]
[1777910480738,40.27,79976.92,0.0,-0.17582,9e-05,17.67153]
[1777910480794,40.27,79976.92,0.0,-0.17582,9e-05,17.67153]
[1777910481148,40.27,79974.43,0.0,-0.17605,9e-05,17.68587]
[1777910481394,40.27,79974.43,0.0,-0.17605,9e-05,17.68587]
[1777910481492,40.27,79976.94,0.0,-0.17582,9e-05,17.67136]
[1777910482540,40.27,79976.94,0.0,-0.17582,9e-05,17.67136]
[1777910482639,40.27,79977.02,0.0,-0.17581,9e-05,17.67083]
[1777910483541,40.27,79977.02,0.0,-0.17581,9e-05,17.67083]
[1777910483580,40.27,79977.02,0.0,-0.17581,9e-05,17.67083]
[1777910484158,40.27,79975.16,0.0,-0.17598,9e-05,17.68149]
[1777910484506,40.27,79975.16,0.0,-0.17598,9e-05,17.68149]
[1777910484626,40.27,79975.16,0.0,-0.17598,9e-05,17.68149]
[1777910485875,40.27,79959.73,0.0,-0.17744,9e-05,17.77049]
[1777910489323,40.27,79952.04,0.0,-0.17817,9e-05,17.81519]
[1777910489608,40.27,79943.34,0.0,-0.179,0.0001,17.86528]
[1777910491605,40.27,79943.08,0.0,-0.179,0.0001,17.86259]
[1777910491636,40.27,79944.85,0.0,-0.17883,9e-05,17.85244]
[1777910495975,40.27,79953.52,0.0,-0.17801,9e-05,17.80274]
[1777910501254,40.27,79944.28,0.0,-0.17889,0.0001,17.85628]
[1777910501788,40.27,79944.28,0.0,-0.17889,0.0001,17.85628]
[1777910501867,40.27,79939.04,0.0,-0.17939,0.0001,17.8864]
[1777910504583,40.27,79928.49,0.0,-0.1804,0.0001,17.94688]
[1777910505367,40.27,79928.49,0.0,-0.1804,0.0001,17.94688]
[1777910506089,40.27,79928.49,0.0,-0.1804,0.0001,17.94688]
[1777910506160,40.27,79928.49,0.0,-0.1804,0.0001,17.94688]
[1777910512060,40.27,79931.07,0.0,-0.18014,0.0001,17.93147]
[1777910512709,40.27,79932.7,0.0,-0.17998,0.0001,17.9219]
[1777910512718,40.27,79932.7,0.0,-0.17998,0.0001,17.9219]
[1777910512822,40.27,79932.7,0.0,-0.17998,0.0001,17.9219]
[1777910512870,40.27,79932.73,0.0,-0.17998,0.0001,17.92163]
[1777910513698,40.27,79932.73,0.0,-0.17998,0.0001,17.92163]
[1777910514886,40.27,79942.53,0.0,-0.17904,0.0001,17.86524]
[1777910516558,40.27,79948.42,0.0,-0.17848,9e-05,17.83136]
[1777910516694,40.27,79954.33,0.0,-0.17792,9e-05,17.7974]
[1777910517999,40.27,79954.33,0.0,-0.17792,9e-05,17.7974]
[1777910519614,40.27,79953.72,0.0,-0.17798,9e-05,17.80102]
[1777910519648,40.27,79953.72,0.0,-0.17798,9e-05,17.80102]
[1777910519761,40.27,79969.86,0.0,-0.17645,9e-05,17.70795]
[1777910520350,40.27,79969.86,0.0,-0.17645,9e-05,17.70795]
[1777910520426,40.27,79969.86,0.0,-0.17645,9e-05,17.70795]
[1777910520463,40.27,79969.86,0.0,-0.17645,9e-05,17.70795]
[1777910521126,40.27,79964.46,0.0,-0.17696,9e-05,17.73886]
[1777910524794,40.26,79951.02,0.0,-0.17823,9e-05,17.81598]
[1777910530773,40.27,79958.22,0.0,-0.17755,9e-05,17.77485]
[1777910535808,40.27,79949.45,0.0,-0.17838,9e-05,17.82532]
[1777910540874,40.27,79940.73,0.0,-0.17921,0.0001,17.87534]
[1777910542407,40.27,79954.12,0.0,-0.17794,9e-05,17.79832]
[1777910551529,40.27,79953.89,0.0,-0.17796,9e-05,17.79981]
[1777910551922,40.27,79955.63,0.0,-0.17777,9e-05,17.78562]
[1777910556966,40.26,79957.67,0.0,-0.17757,9e-05,17.77362]
[1777910557044,40.26,79970.5,0.0,-0.17636,9e-05,17.69956]
[1777910557367,40.26,79970.5,0.0,-0.17636,9e-05,17.69956]
[1777910557399,40.26,79970.5,0.0,-0.17636,9e-05,17.69956]
[1777910558239,40.26,79970.73,0.0,-0.17633,9e-05,17.69807]
[1777910564043,40.26,79970.21,0.0,-0.17637,9e-05,17.7003]
[1777910564641,40.26,79973.19,0.0,-0.17609,9e-05,17.68301]
[1777910564670,40.26,79973.19,0.0,-0.17609,9e-05,17.68301]
[1777910565012,40.26,79973.19,0.0,-0.17608,9e-05,17.68289]
[1777910565427,40.26,79973.19,0.0,-0.17608,9e-05,17.68289]
[1777910566019,40.26,79978.02,0.0,-0.17563,9e-05,17.65498]
[1777910569215,40.26,79977.91,0.0,-0.17564,9e-05,17.65547]
[1777910569456,40.26,79985.13,0.0,-0.17496,9e-05,17.61378]
[1777910569578,40.26,79985.13,0.0,-0.17496,9e-05,17.61378]
[1777910569669,40.26,79985.13,0.0,-0.17496,9e-05,17.61378]
[1777910569935,40.26,79985.13,0.0,-0.17496,9e-05,17.61378]
[1777910570075,40.26,79985.13,0.0,-0.17496,9e-05,17.61378]
[1777910570080,40.26,80005.8,0.0,-0.17303,9e-05,17.49455]
[1777910570720,40.26,80005.8,0.0,-0.17303,9e-05,17.49455]
[1777910571062,40.26,80005.8,0.0,-0.17303,9e-05,17.49469]
[1777910571339,40.26,80005.8,0.0,-0.17303,9e-05,17.49469]
[1777910572070,40.26,80003.98,0.0,-0.1732,9e-05,17.50533]
[1777910572841,40.26,80003.98,0.0,-0.1732,9e-05,17.50533]
[1777910572872,40.26,80003.98,0.0,-0.1732,9e-05,17.50533]
[1777910574630,40.26,80011.34,0.0,-0.17252,9e-05,17.46298]
[1777910575090,40.26,80011.34,0.0,-0.17252,9e-05,17.46318]
[1777910577187,40.26,80018.23,0.0,-0.17189,9e-05,17.42346]
[1777910577200,40.26,80014.62,0.0,-0.17222,9e-05,17.44438]
[1777910577631,40.26,80014.62,0.0,-0.17222,9e-05,17.44438]
[1777910578198,40.26,80011.63,0.0,-0.1725,9e-05,17.46186]
[1777910579537,40.26,80011.63,0.0,-0.1725,9e-05,17.46205]
[1777910579578,40.26,80011.63,0.0,-0.1725,9e-05,17.46205]
[1777910580126,40.26,80009.42,0.0,-0.17271,9e-05,17.47499]
[1777910580956,40.26,80009.42,0.0,-0.17271,9e-05,17.47499]
[1777910581243,40.26,79995.22,0.0,-0.17404,9e-05,17.55707]
[1777910583216,40.26,79995.22,0.0,-0.17404,9e-05,17.55713]
[1777910583228,40.26,79995.22,0.0,-0.17404,9e-05,17.55713]
[1777910583330,40.26,79980.13,0.0,-0.17545,9e-05,17.64408]
[1777910587821,40.26,79976.6,0.0,-0.17578,9e-05,17.66426]
[1777910589679,40.26,79976.04,0.0,-0.17583,9e-05,17.66741]
[1777910594628,40.26,79974.82,0.0,-0.17594,9e-05,17.67429]
[1777910594677,40.26,79974.82,0.0,-0.17594,9e-05,17.67429]
[1777910595234,40.26,79972.02,0.0,-0.17621,9e-05,17.69038]
[1777910595469,40.26,79972.02,0.0,-0.17621,9e-05,17.69038]
[1777910595562,40.26,79972.02,0.0,-0.17621,9e-05,17.69038]
[1777910595965,40.26,79972.02,0.0,-0.17621,9e-05,17.69038]
[1777910596240,40.26,79997.66,0.0,-0.1738,9e-05,17.54254]
[1777910596414,40.26,79997.66,0.0,-0.1738,9e-05,17.54254]
[1777910597250,40.26,80013.13,0.0,-0.17236,9e-05,17.45321]
[1777910600896,40.26,80012.76,0.0,-0.1724,9e-05,17.45567]
[1777910600933,40.26,80012.76,0.0,-0.1724,9e-05,17.45567]
[1777910601275,40.26,80013.57,0.0,-0.17233,9e-05,17.45121]
[1777910601965,40.26,80013.57,0.0,-0.17233,9e-05,17.45121]
[1777910602006,40.26,80013.57,0.0,-0.17233,9e-05,17.45121]
[1777910602219,40.26,80013.57,0.0,-0.17233,9e-05,17.45121]
[1777910602276,40.26,80013.57,0.0,-0.17233,9e-05,17.45121]
[1777910603869,40.27,80009.74,0.0,-0.17269,9e-05,17.47376]
[1777910604296,40.27,80007.19,0.0,-0.17293,9e-05,17.48868]
[1777910605588,40.27,80003.68,0.0,-0.17326,9e-05,17.50911]
[1777910606333,40.27,79992.41,0.0,-0.17432,9e-05,17.57426]
[1777910608586,40.27,79983.51,0.0,-0.17515,9e-05,17.62577]
[1777910609333,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910609778,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910609855,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910609867,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910609887,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910609902,40.27,79982.36,0.0,-0.17526,9e-05,17.63241]
[1777910610338,40.27,79975.79,0.0,-0.17588,9e-05,17.67027]
[1777910611854,40.27,79974.33,0.0,-0.17599,9e-05,17.67459]
[1777910611885,40.27,79974.33,0.0,-0.17599,9e-05,17.67459]
[1777910612355,40.27,79971.81,0.0,-0.17622,9e-05,17.68906]
[1777910613607,40.27,79972.86,0.0,-0.17612,9e-05,17.68297]
[1777910614366,40.27,79970.82,0.0,-0.17632,9e-05,17.69484]
[1777910615027,40.27,79970.82,0.0,-0.17632,9e-05,17.69484]
[1777910615373,40.27,79966.17,0.0,-0.17676,9e-05,17.72175]
[1777910620408,40.27,79967.15,0.0,-0.17666,9e-05,17.71582]
[1777910622903,40.27,79967.93,0.0,-0.17659,9e-05,17.71128]
[1777910622947,40.27,79967.93,0.0,-0.17659,9e-05,17.71128]
[1777910623319,40.27,79966.96,0.0,-0.17668,9e-05,17.71676]
[1777910628464,40.27,79964.49,0.0,-0.17691,9e-05,17.73089]
[1777910633832,40.27,79965.71,0.0,-0.17679,9e-05,17.72393]
[1777910633885,40.27,79965.71,0.0,-0.17679,9e-05,17.72393]
[1777910633906,40.27,79965.71,0.0,-0.17679,9e-05,17.72393]
[1777910634238,40.27,79965.71,0.0,-0.17679,9e-05,17.72393]
[1777910634290,40.27,79965.71,0.0,-0.17679,9e-05,17.72393]
[1777910634333,40.27,79966.31,0.0,-0.17674,9e-05,17.72052]
[1777910634814,40.27,79966.31,0.0,-0.17674,9e-05,17.72052]
[1777910634915,40.27,79980.98,0.0,-0.17536,9e-05,17.63598]
[1777910635890,40.27,79980.98,0.0,-0.17536,9e-05,17.63598]
[1777910635904,40.27,79980.98,0.0,-0.17536,9e-05,17.63598]
[1777910636636,40.27,79982.06,0.0,-0.17526,9e-05,17.62982]
[1777910637372,40.27,79982.06,0.0,-0.17526,9e-05,17.62982]
[1777910640308,40.27,79980.71,0.0,-0.17538,9e-05,17.63772]
[1777910643516,40.27,79977.78,0.0,-0.17566,9e-05,17.65486]
[1777910643537,40.27,79977.78,0.0,-0.17566,9e-05,17.65486]
[1777910644304,40.27,79977.78,0.0,-0.17566,9e-05,17.65486]
[1777910644356,40.27,79977.78,0.0,-0.17566,9e-05,17.65486]
[1777910645006,40.27,79977.0,0.0,-0.17574,9e-05,17.65947]
[1777910645231,40.27,79977.0,0.0,-0.17574,9e-05,17.65947]
[1777910646379,40.27,79995.24,0.0,-0.17403,9e-05,17.55447]
[1777910646712,40.27,80005.48,0.0,-0.17308,9e-05,17.49541]
[1777910652330,40.27,80004.7,0.0,-0.17317,9e-05,17.50097]
[1777910653142,40.27,80002.12,0.0,-0.17341,9e-05,17.51606]
[1777910653153,40.27,80002.12,0.0,-0.17341,9e-05,17.51606]
[1777910653934,40.27,80002.64,0.0,-0.17337,9e-05,17.51324]
[1777910654413,40.27,80002.64,0.0,-0.17337,9e-05,17.51324]
[1777910655602,40.27,80003.56,0.0,-0.17328,9e-05,17.50829]
[1777910655616,40.27,80003.56,0.0,-0.17328,9e-05,17.50829]
[1777910661466,40.28,80000.62,0.0,-0.17357,9e-05,17.52602]
[1777910661534,40.28,80000.62,0.0,-0.17357,9e-05,17.52602]
[1777910661683,40.28,80000.62,0.0,-0.17357,9e-05,17.52602]
[1777910661770,40.28,79992.18,0.0,-0.17436,9e-05,17.57481]
[1777910664524,40.28,79989.5,0.0,-0.17462,9e-05,17.59079]
[1777910664719,40.28,79989.5,0.0,-0.17462,9e-05,17.59079]
[1777910666543,40.28,79988.27,0.0,-0.17474,9e-05,17.59808]
[1777910666794,40.28,79988.27,0.0,-0.17474,9e-05,17.59808]
[1777910666816,40.28,79988.27,0.0,-0.17474,9e-05,17.59808]
[1777910666843,40.28,79988.27,0.0,-0.17474,9e-05,17.59808]
[1777910666944,40.28,79992.43,0.0,-0.17435,9e-05,17.57449]
[1777910672535,40.28,79997.3,0.0,-0.17387,9e-05,17.54253]
[1777910672825,40.28,79997.3,0.0,-0.17387,9e-05,17.54253]
[1777910674619,40.28,79998.8,0.0,-0.17374,9e-05,17.53416]
[1777910676438,40.28,79998.46,0.0,-0.17377,9e-05,17.53622]
[1777910676453,40.28,79998.46,0.0,-0.17377,9e-05,17.53622]
[1777910679150,40.28,79999.47,0.0,-0.17368,9e-05,17.53059]
[1777910680300,40.28,80000.99,0.0,-0.17354,9e-05,17.52201]
[1777910686353,40.28,79992.76,0.0,-0.17432,9e-05,17.56988]
[1777910686603,40.28,79991.8,0.0,-0.17441,9e-05,17.57544]
[1777910686872,40.28,79991.8,0.0,-0.17441,9e-05,17.57544]
[1777910688022,40.28,79991.8,0.0,-0.17441,9e-05,17.57544]
[1777910688040,40.28,79991.8,0.0,-0.17441,9e-05,17.57544]
[1777910688116,40.28,80013.01,0.0,-0.17244,9e-05,17.45331]
[1777910693630,40.29,80013.37,0.0,-0.17242,9e-05,17.4522]
[1777910693988,40.29,80013.37,0.0,-0.17242,9e-05,17.4522]
[1777910694885,40.29,80017.25,0.0,-0.17206,9e-05,17.43]
[1777910695919,40.29,80017.25,0.0,-0.17206,9e-05,17.43004]
[1777910695929,40.29,80017.25,0.0,-0.17206,9e-05,17.43004]
[1777910697407,40.29,80019.92,0.0,-0.17181,9e-05,17.41468]
[1777910697474,40.29,80018.46,0.0,-0.17195,9e-05,17.42315]
[1777910697511,40.29,80018.46,0.0,-0.17195,9e-05,17.42315]
[1777910698556,40.29,80009.29,0.0,-0.1728,9e-05,17.47618]
[1777910699006,40.29,80010.1,0.0,-0.17273,9e-05,17.47165]
[1777910700595,40.29,80005.74,0.0,-0.17314,9e-05,17.4969]
[1777910701020,40.29,80005.85,0.0,-0.17313,9e-05,17.49638]
[1777910706055,40.29,80013.01,0.0,-0.17247,9e-05,17.45588]
[1777910707112,40.29,80013.01,0.0,-0.17247,9e-05,17.45588]
[1777910707503,40.29,80009.56,0.0,-0.1728,9e-05,17.47591]
[1777910709076,40.29,79998.65,0.0,-0.17382,9e-05,17.53898]
[1777910709815,40.29,79998.65,0.0,-0.17382,9e-05,17.53898]
[1777910709852,40.29,79998.65,0.0,-0.17382,9e-05,17.53898]
[1777910710258,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910710905,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910710937,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910711086,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910711118,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910711470,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910711500,40.29,79984.75,0.0,-0.17511,9e-05,17.61908]
[1777910711478,40.29,79977.91,0.0,-0.17576,9e-05,17.65874]
[1777910712745,40.29,79977.91,0.0,-0.17576,9e-05,17.65881]
[1777910713231,40.29,79977.91,0.0,-0.17576,9e-05,17.65881]
[1777910713418,40.29,79977.91,0.0,-0.17576,9e-05,17.65881]
[1777910713478,40.29,79968.32,0.0,-0.17667,9e-05,17.71422]
[1777910713926,40.29,79968.32,0.0,-0.17667,9e-05,17.71422]
[1777910713966,40.29,79968.32,0.0,-0.17667,9e-05,17.71422]
[1777910714479,40.29,79954.3,0.0,-0.17799,9e-05,17.795]
[1777910715276,40.29,79954.3,0.0,-0.17799,9e-05,17.795]
[1777910715307,40.29,79954.3,0.0,-0.17799,9e-05,17.795]
[1777910715407,40.29,79953.6,0.0,-0.17806,9e-05,17.79909]
[1777910717236,40.29,79953.87,0.0,-0.17804,9e-05,17.79761]
[1777910717271,40.29,79961.19,0.0,-0.17735,9e-05,17.75564]
[1777910719541,40.3,79960.27,0.0,-0.17744,9e-05,17.76118]
[1777910719652,40.3,79960.27,0.0,-0.17744,9e-05,17.76118]
[1777910721192,40.3,79960.27,0.0,-0.17744,9e-05,17.7613]
[1777910722536,40.3,79959.91,0.0,-0.17748,9e-05,17.76353]
[1777910722550,40.3,79959.91,0.0,-0.17748,9e-05,17.76353]
[1777910725679,40.3,79950.73,0.0,-0.17835,9e-05,17.81657]
[1777910725723,40.3,79950.73,0.0,-0.17835,9e-05,17.81657]
[1777910726448,40.3,79950.73,0.0,-0.17835,9e-05,17.81657]
[1777910726475,40.3,79950.73,0.0,-0.17835,9e-05,17.81657]
[1777910726457,40.3,79947.46,0.0,-0.17866,9e-05,17.83541]
[1777910727203,40.3,79947.46,0.0,-0.17866,9e-05,17.83545]
[1777910732238,40.3,79946.37,0.0,-0.17874,9e-05,17.83764]
[1777910737272,40.3,79948.01,0.0,-0.17859,9e-05,17.82852]
[1777910739421,40.3,79948.85,0.0,-0.17851,9e-05,17.82375]
[1777910739491,40.3,79948.85,0.0,-0.17851,9e-05,17.82375]
[1777910739500,40.3,79947.85,0.0,-0.1786,9e-05,17.82954]
[1777910740594,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910740621,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910740908,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910740950,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910741056,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910741073,40.3,79947.85,0.0,-0.1786,9e-05,17.82958]
[1777910741300,40.3,79935.49,0.0,-0.17978,0.0001,17.90047]
[1777910741926,40.3,79935.49,0.0,-0.17978,0.0001,17.90047]
[1777910742381,40.3,79935.49,0.0,-0.17978,0.0001,17.90047]
[1777910742389,40.3,79935.49,0.0,-0.17978,0.0001,17.90047]
[1777910742452,40.3,79924.11,0.0,-0.18086,0.0001,17.96562]
[1777910744278,40.3,79924.68,0.0,-0.18081,0.0001,17.96221]
[1777910744440,40.3,79910.02,0.0,-0.18221,0.0001,18.04629]
[1777910744726,40.3,79910.02,0.0,-0.18221,0.0001,18.04629]
[1777910745519,40.3,79902.35,0.0,-0.18295,0.0001,18.09024]
[1777910746277,40.3,79902.35,0.0,-0.18295,0.0001,18.09024]
[1777910746314,40.3,79902.35,0.0,-0.18295,0.0001,18.09024]
[1777910746416,40.3,79904.01,0.0,-0.18279,0.0001,18.08076]
[1777910746865,40.3,79904.01,0.0,-0.18279,0.0001,18.08076]
[1777910746908,40.3,79904.01,0.0,-0.18279,0.0001,18.08076]
[1777910747347,40.3,79904.01,0.0,-0.18279,0.0001,18.08075]
[1777910747923,40.3,79904.01,0.0,-0.18279,0.0001,18.08075]
[1777910751324,40.3,79896.8,0.0,-0.18349,0.0001,18.12204]
[1777910751336,40.3,79896.8,0.0,-0.18349,0.0001,18.12204]
[1777910751464,40.3,79894.63,0.0,-0.1837,0.0001,18.13441]
[1777910751554,40.3,79894.63,0.0,-0.1837,0.0001,18.13441]
[1777910752383,40.3,79894.63,0.0,-0.1837,0.0001,18.13437]
[1777910753126,40.3,79894.63,0.0,-0.1837,0.0001,18.13437]
[1777910753177,40.3,79894.63,0.0,-0.1837,0.0001,18.13437]
[1777910753446,40.3,79894.63,0.0,-0.1837,0.0001,18.13437]
[1777910753476,40.3,79894.63,0.0,-0.1837,0.0001,18.13437]
[1777910754060,40.3,79886.75,0.0,-0.18446,0.0001,18.17936]
[1777910754310,40.3,79886.75,0.0,-0.18446,0.0001,18.17936]
[1777910755416,40.3,79886.75,0.0,-0.18446,0.0001,18.1793]
[1777910755479,40.3,79886.75,0.0,-0.18446,0.0001,18.1793]
[1777910755498,40.3,79886.75,0.0,-0.18446,0.0001,18.1793]
[1777910755533,40.3,79907.82,0.0,-0.18242,0.0001,18.0587]
[1777910755620,40.3,79907.82,0.0,-0.18242,0.0001,18.0587]
[1777910756421,40.3,79925.37,0.0,-0.18074,0.0001,17.95798]
[1777910757508,40.3,79925.37,0.0,-0.18074,0.0001,17.95798]
[1777910757510,40.3,79926.71,0.0,-0.1806,0.0001,17.95004]
[1777910758253,40.3,79926.71,0.0,-0.1806,0.0001,17.95004]
[1777910758425,40.3,79926.71,0.0,-0.1806,0.0001,17.94991]
[1777910759678,40.3,79926.25,0.0,-0.18064,0.0001,17.95244]
[1777910760239,40.3,79926.25,0.0,-0.18064,0.0001,17.95244]
[1777910760440,40.3,79926.25,0.0,-0.18064,0.0001,17.95233]
[1777910761014,40.3,79926.25,0.0,-0.18064,0.0001,17.95233]
[1777910761461,40.29,79928.28,0.0,-0.18045,0.0001,17.94057]
[1777910763706,40.29,79923.55,0.0,-0.18089,0.0001,17.96747]
[1777910764468,40.29,79926.81,0.0,-0.18058,0.0001,17.94864]
[1777910764951,40.29,79926.81,0.0,-0.18058,0.0001,17.94864]
[1777910764981,40.29,79926.81,0.0,-0.18058,0.0001,17.94864]
[1777910765476,40.29,79919.36,0.0,-0.18129,0.0001,17.99138]
[1777910769922,40.29,79914.97,0.0,-0.18171,0.0001,18.01638]
[1777910770511,40.29,79916.0,0.0,-0.18161,0.0001,18.01043]
[1777910773530,40.29,79905.77,0.0,-0.18259,0.0001,18.06879]
[1777910774980,40.29,79907.23,0.0,-0.18245,0.0001,18.06032]
[1777910775026,40.29,79907.23,0.0,-0.18245,0.0001,18.06032]
[1777910775524,40.29,79907.23,0.0,-0.18245,0.0001,18.06032]
[1777910775562,40.29,79907.23,0.0,-0.18245,0.0001,18.06032]
[1777910776149,40.29,79906.88,0.0,-0.18248,0.0001,18.06223]
[1777910776186,40.29,79906.88,0.0,-0.18248,0.0001,18.06223]
[1777910776552,40.29,79908.82,0.0,-0.18229,0.0001,18.05103]
[1777910778402,40.29,79910.95,0.0,-0.18209,0.0001,18.03874]
[1777910778431,40.29,79910.95,0.0,-0.18209,0.0001,18.03874]
[1777910778490,40.29,79910.95,0.0,-0.18209,0.0001,18.03874]
[1777910778568,40.29,79909.35,0.0,-0.18224,0.0001,18.04783]
[1777910783429,40.29,79900.22,0.0,-0.18312,0.0001,18.10007]
[1777910783478,40.29,79900.22,0.0,-0.18312,0.0001,18.10007]
[1777910783480,40.29,79899.11,0.0,-0.18323,0.0001,18.10642]
[1777910785185,40.29,79912.85,0.0,-0.1819,0.0001,18.02749]
[1777910790651,40.29,79918.95,0.0,-0.1813,0.0001,17.99192]
[1777910795882,40.29,79915.28,0.0,-0.18162,0.0001,18.00833]
[1777910795927,40.29,79915.28,0.0,-0.18162,0.0001,18.00833]
[1777910796455,40.29,79915.28,0.0,-0.18162,0.0001,18.00833]
[1777910796492,40.29,79915.28,0.0,-0.18162,0.0001,18.00833]
[1777910797199,40.29,79912.87,0.0,-0.18185,0.0001,18.02212]
[1777910797237,40.29,79912.87,0.0,-0.18185,0.0001,18.02212]
[1777910797339,40.29,79908.39,0.0,-0.18228,0.0001,18.04775]
[1777910797724,40.29,79908.39,0.0,-0.18228,0.0001,18.04775]
[1777910797751,40.29,79908.39,0.0,-0.18228,0.0001,18.04775]
[1777910798174,40.29,79911.13,0.0,-0.18202,0.0001,18.03199]
[1777910802597,40.29,79921.77,0.0,-0.18099,0.0001,17.97093]
[1777910802639,40.29,79921.77,0.0,-0.18099,0.0001,17.97093]
[1777910805195,40.29,79927.91,0.0,-0.1804,0.0001,17.93562]
[1777910805242,40.29,79927.91,0.0,-0.1804,0.0001,17.93562]
[1777910805252,40.29,79927.91,0.0,-0.1804,0.0001,17.93562]
[1777910805254,40.29,79927.91,0.0,-0.1804,0.0001,17.93562]
[1777910805296,40.29,79939.8,0.0,-0.17927,0.0001,17.86729]
[1777910805909,40.29,79939.8,0.0,-0.17927,0.0001,17.86729]
[1777910805940,40.29,79939.8,0.0,-0.17927,0.0001,17.86729]
[1777910806438,40.29,79939.8,0.0,-0.17927,0.0001,17.86729]
[1777910806479,40.29,79939.8,0.0,-0.17927,0.0001,17.86729]
[1777910810374,40.29,79939.61,0.0,-0.17929,0.0001,17.86845]
[1777910810416,40.29,79939.61,0.0,-0.17929,0.0001,17.86845]
[1777910810487,40.29,79941.65,0.0,-0.17909,0.0001,17.85674]
[1777910815828,40.29,79938.52,0.0,-0.17939,0.0001,17.87469]
[1777910820862,40.29,79941.39,0.0,-0.17912,0.0001,17.85799]
[1777910825972,40.29,79948.8,0.0,-0.17841,9e-05,17.81526]
[1777910826013,40.29,79948.8,0.0,-0.17841,9e-05,17.81526]
[1777910826052,40.29,79948.94,0.0,-0.1784,9e-05,17.81445]
[1777910826631,40.29,79948.94,0.0,-0.1784,9e-05,17.81445]
[1777910826670,40.29,79948.94,0.0,-0.1784,9e-05,17.81445]
[1777910827597,40.29,79950.58,0.0,-0.17824,9e-05,17.80501]
[1777910829752,40.29,79950.75,0.0,-0.17822,9e-05,17.80403]
[1777910829829,40.29,79950.75,0.0,-0.17822,9e-05,17.80403]
[1777910830358,40.29,79950.75,0.0,-0.17822,9e-05,17.80403]
[1777910830383,40.29,79950.75,0.0,-0.17822,9e-05,17.80403]
[1777910830750,40.29,79956.15,0.0,-0.17771,9e-05,17.77301]
[1777910830773,40.29,79956.15,0.0,-0.17771,9e-05,17.77301]
[1777910831218,40.29,79961.88,0.0,-0.17717,9e-05,17.7401]
[1777910836974,40.29,79968.23,0.0,-0.17658,9e-05,17.70412]
[1777910839403,40.29,79968.03,0.0,-0.1766,9e-05,17.70557]
[1777910839452,40.29,79968.03,0.0,-0.1766,9e-05,17.70557]
[1777910839550,40.29,79968.03,0.0,-0.1766,9e-05,17.70557]
[1777910839592,40.29,79965.88,0.0,-0.17681,9e-05,17.71811]
[1777910840280,40.29,79965.88,0.0,-0.17681,9e-05,17.71811]
[1777910840570,40.29,79954.25,0.0,-0.17791,9e-05,17.78514]
[1777910841035,40.29,79954.25,0.0,-0.17791,9e-05,17.78514]
[1777910841073,40.29,79954.25,0.0,-0.17791,9e-05,17.78514]
[1777910841454,40.29,79959.08,0.0,-0.17746,9e-05,17.75745]
[1777910842200,40.29,79959.08,0.0,-0.17746,9e-05,17.75745]
[1777910842207,40.29,79959.08,0.0,-0.17746,9e-05,17.75745]
[1777910842217,40.29,79959.08,0.0,-0.17746,9e-05,17.75745]
[1777910842363,40.29,79963.3,0.0,-0.17706,9e-05,17.73329]
[1777910842654,40.29,79963.3,0.0,-0.17706,9e-05,17.73329]
[1777910843016,40.29,79963.3,0.0,-0.17706,9e-05,17.73344]
[1777910844550,40.29,79963.3,0.0,-0.17706,9e-05,17.73344]
[1777910844681,40.29,79974.23,0.0,-0.17603,9e-05,17.67078]
[1777910844707,40.29,79974.23,0.0,-0.17603,9e-05,17.67078]
[1777910845048,40.29,79974.23,0.0,-0.17603,9e-05,17.67078]
[1777910845477,40.29,79974.23,0.0,-0.17603,9e-05,17.67078]
[1777910845596,40.29,79961.18,0.0,-0.17727,9e-05,17.74609]
[1777910845707,40.29,79961.18,0.0,-0.17727,9e-05,17.74609]
[1777910845759,40.29,79961.18,0.0,-0.17727,9e-05,17.74609]
[1777910846496,40.29,79961.18,0.0,-0.17727,9e-05,17.74609]
[1777910846581,40.29,79939.85,0.0,-0.17929,0.0001,17.86877]
[1777910847229,40.29,79939.85,0.0,-0.17929,0.0001,17.86877]
[1777910847237,40.29,79939.85,0.0,-0.17929,0.0001,17.86877]
[1777910847277,40.29,79939.85,0.0,-0.17929,0.0001,17.86877]
[1777910847441,40.29,79939.85,0.0,-0.17929,0.0001,17.86877]
[1777910847541,40.29,79932.24,0.0,-0.18002,0.0001,17.91264]
[1777910847729,40.29,79932.24,0.0,-0.18002,0.0001,17.91264]
[1777910847771,40.29,79932.24,0.0,-0.18002,0.0001,17.91264]
[1777910848054,40.29,79932.24,0.0,-0.18002,0.0001,17.91279]
[1777910848928,40.29,79932.24,0.0,-0.18002,0.0001,17.91279]
[1777910849105,40.29,79932.24,0.0,-0.18002,0.0001,17.91279]
[1777910849129,40.29,79930.86,0.0,-0.18016,0.0001,17.92084]
[1777910849725,40.29,79930.86,0.0,-0.18016,0.0001,17.92084]
[1777910849731,40.29,79930.86,0.0,-0.18016,0.0001,17.92084]
[1777910850570,40.29,79930.86,0.0,-0.18016,0.0001,17.92084]
[1777910852886,40.29,79932.78,0.0,-0.17995,0.0001,17.90609]
[1777910852924,40.29,79932.78,0.0,-0.17995,0.0001,17.90609]
[1777910853086,40.29,79933.28,0.0,-0.17991,0.0001,17.90345]
[1777910855332,40.3,79931.94,0.0,-0.18004,0.0001,17.91135]
[1777910855364,40.3,79931.94,0.0,-0.18004,0.0001,17.91135]
[1777910855476,40.3,79932.36,0.0,-0.18,0.0001,17.90915]
[1777910855660,40.3,79932.36,0.0,-0.18,0.0001,17.90915]
[1777910856109,40.3,79932.85,0.0,-0.17996,0.0001,17.90639]
[1777910857413,40.3,79947.93,0.0,-0.17852,9e-05,17.81981]
[1777910862085,40.3,79948.7,0.0,-0.17845,9e-05,17.81548]
[1777910862884,40.3,79949.19,0.0,-0.1784,9e-05,17.81269]
[1777910863633,40.3,79948.6,0.0,-0.17846,9e-05,17.8161]
[1777910865209,40.3,79948.6,0.0,-0.17846,9e-05,17.81612]
[1777910865259,40.3,79948.6,0.0,-0.17846,9e-05,17.81612]
[1777910865516,40.3,79961.55,0.0,-0.17724,9e-05,17.74179]
[1777910868445,40.3,79968.88,0.0,-0.17655,9e-05,17.69993]
[1777910868969,40.3,79972.8,0.0,-0.17618,9e-05,17.67759]
[1777910870340,40.3,79972.8,0.0,-0.17619,9e-05,17.6778]
[1777910870660,40.3,79966.05,0.0,-0.17683,9e-05,17.71683]
[1777910870743,40.3,79966.05,0.0,-0.17683,9e-05,17.71683]
[1777910870886,40.3,79966.05,0.0,-0.17683,9e-05,17.71683]
[1777910871319,40.3,79966.05,0.0,-0.17683,9e-05,17.71683]
[1777910871580,40.3,79966.05,0.0,-0.17683,9e-05,17.71683]
[1777910871331,40.3,79911.23,0.0,-0.18204,0.0001,18.03142]
[1777910872124,40.3,79911.23,0.0,-0.18204,0.0001,18.03142]
[1777910872362,40.3,79911.23,0.0,-0.18204,0.0001,18.03142]
[1777910872491,40.3,79911.23,0.0,-0.18204,0.0001,18.03142]
[1777910872657,40.3,79861.18,0.0,-0.18689,0.0001,18.31726]
[1777910873084,40.3,79861.18,0.0,-0.18689,0.0001,18.31726]
[1777910873466,40.3,79861.18,0.0,-0.18689,0.0001,18.31726]
[1777910873486,40.3,79820.97,0.0,-0.19085,0.0001,18.54593]
[1777910874487,40.3,79820.97,0.0,-0.19085,0.0001,18.54593]
[1777910874517,40.3,79820.97,0.0,-0.19085,0.0001,18.54593]
[1777910874558,40.3,79820.97,0.0,-0.19085,0.0001,18.54593]
[1777910874650,40.3,79778.3,0.0,-0.19511,0.0001,18.78742]
[1777910874962,40.3,79778.3,0.0,-0.19511,0.0001,18.78742]
[1777910875488,40.3,79778.3,0.0,-0.19511,0.0001,18.78742]
[1777910875516,40.3,79778.3,0.0,-0.19511,0.0001,18.78742]
[1777910875658,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910875729,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910875804,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910876098,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910876192,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910876343,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910876536,40.29,79740.44,0.0,-0.19891,0.0001,18.99923]
[1777910876571,40.29,79721.75,0.0,-0.20082,0.0001,19.10407]
[1777910877113,40.29,79721.75,0.0,-0.20082,0.0001,19.10407]
[1777910877502,40.29,79721.75,0.0,-0.20082,0.0001,19.10407]
[1777910877742,40.29,79734.42,0.0,-0.19952,0.0001,19.03303]
[1777910878086,40.29,79734.42,0.0,-0.19952,0.0001,19.03303]
[1777910878266,40.29,79734.42,0.0,-0.19952,0.0001,19.03303]
[1777910878639,40.29,79734.42,0.0,-0.19952,0.0001,19.03303]
[1777910878651,40.29,79750.46,0.0,-0.19789,0.0001,18.94291]
[1777910878893,40.29,79750.46,0.0,-0.19789,0.0001,18.94291]
[1777910879005,40.29,79750.46,0.0,-0.19789,0.0001,18.94291]
[1777910879554,40.29,79750.46,0.0,-0.19789,0.0001,18.94291]
[1777910879675,40.29,79750.46,0.0,-0.19789,0.0001,18.94291]
[1777910879670,40.29,79756.08,0.0,-0.19732,0.0001,18.91083]
[1777910880426,40.29,79756.08,0.0,-0.19732,0.0001,18.91083]
[1777910880470,40.29,79726.19,0.0,-0.20036,0.0001,19.07874]
[1777910880747,40.29,79726.19,0.0,-0.20036,0.0001,19.07874]
[1777910881030,40.29,79726.19,0.0,-0.20036,0.0001,19.07874]
[1777910881481,40.29,79726.19,0.0,-0.20036,0.0001,19.07874]
[1777910881830,40.29,79672.42,0.0,-0.2059,0.0001,19.37893]
[1777910882651,40.29,79672.42,0.0,-0.2059,0.0001,19.37893]
[1777910882643,40.29,79657.96,0.0,-0.2074,0.0001,19.45922]
[1777910882887,40.29,79657.96,0.0,-0.2074,0.0001,19.45922]
[1777910882950,40.29,79657.96,0.0,-0.2074,0.0001,19.45922]
[1777910883220,40.29,79657.96,0.0,-0.2074,0.0001,19.45922]
[1777910883608,40.29,79657.96,0.0,-0.2074,0.0001,19.45922]
[1777910883828,40.29,79651.12,0.0,-0.20811,0.0001,19.49675]
[1777910884291,40.29,79651.12,0.0,-0.20811,0.0001,19.49675]
[1777910884565,40.29,79651.12,0.0,-0.20811,0.0001,19.49675]
[1777910884667,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910884829,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910884969,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910885042,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910885094,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910885154,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910885538,40.29,79651.02,0.0,-0.20812,0.0001,19.49707]
[1777910885600,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910885820,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910885967,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910886160,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910886329,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910886481,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910886617,40.28,79647.72,0.0,-0.2084,0.0001,19.51184]
[1777910887444,40.28,79650.8,0.0,-0.20808,0.0001,19.49467]
[1777910887541,40.28,79658.94,0.0,-0.20721,0.0001,19.44871]
[1777910888030,40.28,79658.94,0.0,-0.20721,0.0001,19.44871]
[1777910888291,40.28,79658.94,0.0,-0.20721,0.0001,19.44871]
[1777910888465,40.28,79658.94,0.0,-0.20721,0.0001,19.44871]
[1777910888476,40.28,79669.11,0.0,-0.20614,0.0001,19.39181]
[1777910889318,40.28,79669.11,0.0,-0.20614,0.0001,19.39181]
[1777910889490,40.28,79669.11,0.0,-0.20614,0.0001,19.39181]
[1777910889628,40.28,79669.11,0.0,-0.20614,0.0001,19.39181]
[1777910889692,40.28,79669.11,0.0,-0.20614,0.0001,19.39181]
[1777910889685,40.28,79668.33,0.0,-0.20622,0.0001,19.39606]
[1777910890086,40.28,79668.33,0.0,-0.20622,0.0001,19.39606]
[1777910890206,40.28,79668.33,0.0,-0.20622,0.0001,19.39606]
[1777910890373,40.28,79668.33,0.0,-0.20622,0.0001,19.39606]
[1777910890580,40.28,79668.33,0.0,-0.20622,0.0001,19.39606]
[1777910890664,40.28,79699.25,0.0,-0.20302,0.0001,19.22375]
[1777910891150,40.28,79699.25,0.0,-0.20302,0.0001,19.22375]
[1777910891435,40.28,79699.25,0.0,-0.20302,0.0001,19.22375]
[1777910891604,40.28,79699.25,0.0,-0.20302,0.0001,19.22375]
[1777910891676,40.28,79699.25,0.0,-0.20302,0.0001,19.22375]
[1777910891695,40.27,79760.93,0.0,-0.19672,0.0001,18.8772]
[1777910892676,40.27,79760.93,0.0,-0.19672,0.0001,18.8772]
[1777910892718,40.27,79776.61,0.0,-0.19514,0.0001,18.7886]
[1777910892915,40.27,79776.61,0.0,-0.19514,0.0001,18.7886]
[1777910893669,40.27,79776.61,0.0,-0.19514,0.0001,18.7886]
[1777910893711,40.27,79796.51,0.0,-0.19314,0.0001,18.67605]
[1777910893866,40.27,79796.51,0.0,-0.19314,0.0001,18.67605]
[1777910894249,40.27,79796.51,0.0,-0.19314,0.0001,18.67605]
[1777910894570,40.27,79796.51,0.0,-0.19314,0.0001,18.67605]
[1777910894691,40.27,79781.22,0.0,-0.19467,0.0001,18.76254]
[1777910894852,40.27,79781.22,0.0,-0.19467,0.0001,18.76254]
[1777910895243,40.27,79781.22,0.0,-0.19467,0.0001,18.76254]
[1777910895638,40.27,79757.72,0.0,-0.19704,0.0001,18.89514]
[1777910897341,40.27,79757.72,0.0,-0.19705,0.0001,18.89545]
[1777910897487,40.27,79757.72,0.0,-0.19705,0.0001,18.89545]
[1777910897541,40.27,79754.32,0.0,-0.19739,0.0001,18.91462]
[1777910897824,40.27,79754.32,0.0,-0.19739,0.0001,18.91462]
[1777910898127,40.27,79754.32,0.0,-0.19739,0.0001,18.91462]
[1777910898170,40.27,79754.32,0.0,-0.19739,0.0001,18.91462]
[1777910898504,40.27,79754.32,0.0,-0.19739,0.0001,18.91465]
[1777910900658,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910900938,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910900991,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910901331,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910901466,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910901504,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910901594,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910901634,40.28,79774.03,0.0,-0.1954,0.0001,18.80367]
[1777910903539,40.28,79777.57,0.0,-0.19505,0.0001,18.78376]
[1777910903559,40.28,79777.57,0.0,-0.19505,0.0001,18.78376]
[1777910903711,40.28,79777.57,0.0,-0.19505,0.0001,18.78376]
[1777910903655,40.28,79765.94,0.0,-0.19622,0.0001,18.84956]
[1777910904549,40.28,79765.9,0.0,-0.19623,0.0001,18.84979]
[1777910905540,40.28,79765.9,0.0,-0.19623,0.0001,18.84979]
[1777910905543,40.28,79765.9,0.0,-0.19623,0.0001,18.84979]
[1777910905604,40.28,79771.35,0.0,-0.19568,0.0001,18.81915]
[1777910906976,40.28,79770.87,0.0,-0.19573,0.0001,18.82185]
[1777910908136,40.28,79770.67,0.0,-0.19575,0.0001,18.82315]
[1777910908147,40.28,79770.67,0.0,-0.19575,0.0001,18.82315]
[1777910908578,40.28,79782.55,0.0,-0.19456,0.0001,18.75622]
[1777910908931,40.28,79782.55,0.0,-0.19456,0.0001,18.75622]
[1777910909328,40.28,79782.55,0.0,-0.19456,0.0001,18.75622]
[1777910909526,40.28,79782.55,0.0,-0.19456,0.0001,18.75622]
[1777910909589,40.28,79792.32,0.0,-0.19358,0.0001,18.70096]
[1777910909838,40.28,79792.32,0.0,-0.19358,0.0001,18.70096]
[1777910909918,40.28,79792.32,0.0,-0.19358,0.0001,18.70096]
[1777910910294,40.28,79792.32,0.0,-0.19358,0.0001,18.70096]
[1777910910748,40.28,79792.32,0.0,-0.19358,0.0001,18.70096]
[1777910910591,40.28,79813.31,0.0,-0.19149,0.0001,18.58228]
[1777910911683,40.28,79813.31,0.0,-0.19149,0.0001,18.58228]
[1777910911600,40.28,79824.78,0.0,-0.19036,0.0001,18.51523]
[1777910912623,40.29,79826.29,0.0,-0.19022,0.0001,18.50681]
[1777910912814,40.29,79826.29,0.0,-0.19022,0.0001,18.50681]
[1777910913612,40.29,79826.07,0.0,-0.19024,0.0001,18.50824]
[1777910914619,40.29,79837.02,0.0,-0.18919,0.0001,18.44779]
[1777910914825,40.29,79837.02,0.0,-0.18919,0.0001,18.44779]
[1777910914846,40.29,79837.02,0.0,-0.18919,0.0001,18.44779]
[1777910915626,40.3,79839.4,0.0,-0.18899,0.0001,18.43632]
[1777910916510,40.3,79839.4,0.0,-0.18899,0.0001,18.43632]
[1777910917498,40.3,79837.61,0.0,-0.18917,0.0001,18.44669]
[1777910917619,40.3,79837.61,0.0,-0.18917,0.0001,18.44669]
[1777910917709,40.3,79831.72,0.0,-0.18975,0.0001,18.4803]
[1777910918658,40.3,79831.72,0.0,-0.18975,0.0001,18.4803]
[1777910918733,40.3,79827.89,0.0,-0.19013,0.0001,18.50215]
[1777910919705,40.3,79827.89,0.0,-0.19013,0.0001,18.50215]
[1777910919720,40.3,79827.89,0.0,-0.19013,0.0001,18.50215]
[1777910919746,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910919818,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910920823,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910921271,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910921322,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910921750,40.3,79818.0,0.0,-0.19111,0.0001,18.55835]
[1777910921716,40.3,79781.75,0.0,-0.19473,0.0001,18.76369]
[1777910921783,40.3,79781.75,0.0,-0.19473,0.0001,18.76369]
[1777910922284,40.3,79781.75,0.0,-0.19473,0.0001,18.76369]
[1777910922317,40.3,79781.75,0.0,-0.19473,0.0001,18.76369]
[1777910922902,40.3,79784.9,0.0,-0.19442,0.0001,18.74593]
[1777910922937,40.3,79784.9,0.0,-0.19442,0.0001,18.74593]
[1777910923774,40.3,79789.77,0.0,-0.19393,0.0001,18.71846]
[1777910925035,40.3,79789.77,0.0,-0.19393,0.0001,18.71854]
[1777910925216,40.3,79789.77,0.0,-0.19393,0.0001,18.71854]
[1777910925705,40.3,79790.54,0.0,-0.19385,0.0001,18.71419]
[1777910926710,40.3,79779.14,0.0,-0.195,0.0001,18.77872]
[1777910928726,40.3,79767.0,0.0,-0.19622,0.0001,18.84714]
[1777910930557,40.3,79765.65,0.0,-0.19635,0.0001,18.8547]
[1777910930647,40.3,79765.65,0.0,-0.19635,0.0001,18.8547]
[1777910930741,40.3,79760.0,0.0,-0.19692,0.0001,18.8865]
[1777910932302,40.3,79755.81,0.0,-0.19735,0.0001,18.91016]
[1777910932753,40.3,79746.5,0.0,-0.19829,0.0001,18.96256]
[1777910932881,40.3,79746.5,0.0,-0.19829,0.0001,18.96256]
[1777910932920,40.3,79746.5,0.0,-0.19829,0.0001,18.96256]
[1777910933760,40.3,79746.98,0.0,-0.19824,0.0001,18.95984]
[1777910934768,40.3,79759.36,0.0,-0.19699,0.0001,18.89013]
[1777910935775,40.3,79780.92,0.0,-0.19482,0.0001,18.76856]
[1777910936593,40.3,79780.92,0.0,-0.19482,0.0001,18.76856]
[1777910936607,40.3,79780.92,0.0,-0.19482,0.0001,18.76856]
[1777910936629,40.3,79780.92,0.0,-0.19482,0.0001,18.76856]
[1777910936783,40.3,79768.03,0.0,-0.19612,0.0001,18.84151]
[1777910937938,40.3,79759.53,0.0,-0.19698,0.0001,18.88955]
[1777910938618,40.3,79759.53,0.0,-0.19698,0.0001,18.88955]
[1777910938628,40.3,79759.53,0.0,-0.19698,0.0001,18.88955]
[1777910938693,40.3,79759.53,0.0,-0.19698,0.0001,18.88955]
[1777910939768,40.3,79756.82,0.0,-0.19725,0.0001,18.90489]
[1777910941224,40.3,79764.34,0.0,-0.1965,0.0001,18.8627]
[1777910941329,40.3,79764.34,0.0,-0.1965,0.0001,18.8627]
[1777910941373,40.3,79764.34,0.0,-0.1965,0.0001,18.8627]
[1777910941376,40.3,79765.92,0.0,-0.19634,0.0001,18.85379]
[1777910941883,40.3,79765.92,0.0,-0.19634,0.0001,18.85379]
[1777910942065,40.3,79759.1,0.0,-0.19703,0.0001,18.89233]
[1777910942887,40.3,79759.1,0.0,-0.19703,0.0001,18.89233]
[1777910943690,40.3,79759.1,0.0,-0.19703,0.0001,18.89233]
[1777910943748,40.3,79759.1,0.0,-0.19703,0.0001,18.89233]
[1777910943784,40.3,79752.5,0.0,-0.1977,0.0001,18.92971]
[1777910944159,40.3,79752.5,0.0,-0.1977,0.0001,18.92971]
[1777910944365,40.3,79734.78,0.0,-0.1995,0.0001,19.02927]
[1777910945187,40.3,79723.85,0.0,-0.20062,0.0001,19.09084]
[1777910947763,40.3,79721.42,0.0,-0.20087,0.0001,19.10461]
[1777910947795,40.3,79721.42,0.0,-0.20087,0.0001,19.10461]
[1777910948364,40.3,79721.18,0.0,-0.2009,0.0001,19.10603]
[1777910948386,40.3,79721.18,0.0,-0.2009,0.0001,19.10603]
[1777910948593,40.3,79721.18,0.0,-0.2009,0.0001,19.10603]
[1777910948699,40.3,79721.18,0.0,-0.2009,0.0001,19.10603]
[1777910948770,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910948856,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910948996,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910949028,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910949503,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910949636,40.3,79713.93,0.0,-0.20165,0.0001,19.14684]
[1777910949673,40.3,79696.85,0.0,-0.2034,0.0001,19.24226]
[1777910949904,40.3,79696.85,0.0,-0.2034,0.0001,19.24226]
[1777910950011,40.3,79696.85,0.0,-0.2034,0.0001,19.24226]
[1777910950695,40.31,79684.77,0.0,-0.20466,0.0001,19.30998]
[1777910952398,40.31,79696.88,0.0,-0.20341,0.0001,19.24253]
[1777910956705,40.31,79701.02,0.0,-0.20299,0.0001,19.21981]
[1777910959083,40.31,79702.29,0.0,-0.20286,0.0001,19.21317]
[1777910959140,40.31,79702.29,0.0,-0.20286,0.0001,19.21317]
[1777910959844,40.31,79702.29,0.0,-0.20286,0.0001,19.21317]
[1777910959950,40.31,79696.71,0.0,-0.20344,0.0001,19.24452]
[1777910960244,40.31,79696.71,0.0,-0.20344,0.0001,19.24452]
[1777910960495,40.31,79696.71,0.0,-0.20344,0.0001,19.24452]
[1777910960608,40.31,79696.71,0.0,-0.20344,0.0001,19.24452]
[1777910960704,40.31,79696.71,0.0,-0.20344,0.0001,19.24452]
[1777910960710,40.31,79725.55,0.0,-0.20049,0.0001,19.08348]
[1777910960944,40.31,79725.55,0.0,-0.20049,0.0001,19.08348]
[1777910961425,40.31,79725.55,0.0,-0.20049,0.0001,19.08348]
[1777910961436,40.31,79725.55,0.0,-0.20049,0.0001,19.08348]
[1777910961481,40.31,79732.32,0.0,-0.19979,0.0001,19.04553]
[1777910962583,40.31,79732.32,0.0,-0.19979,0.0001,19.04553]
[1777910962638,40.31,79732.32,0.0,-0.19979,0.0001,19.04553]
[1777910962698,40.31,79722.78,0.0,-0.20077,0.0001,19.09922]
[1777910963358,40.31,79722.78,0.0,-0.20077,0.0001,19.09922]
[1777910963389,40.31,79722.78,0.0,-0.20077,0.0001,19.09922]
[1777910963416,40.31,79722.78,0.0,-0.20077,0.0001,19.09922]
[1777910963724,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964089,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964092,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964143,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964681,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964741,40.31,79713.68,0.0,-0.20171,0.0001,19.15061]
[1777910964860,40.31,79709.97,0.0,-0.2021,0.0001,19.1716]
[1777910964891,40.31,79709.97,0.0,-0.2021,0.0001,19.1716]
[1777910965764,40.31,79714.73,0.0,-0.20161,0.0001,19.14521]
[1777910966311,40.31,79714.73,0.0,-0.20161,0.0001,19.14521]
[1777910967616,40.31,79719.36,0.0,-0.20114,0.0001,19.11944]
[1777910967657,40.31,79719.36,0.0,-0.20114,0.0001,19.11944]
[1777910967672,40.31,79719.36,0.0,-0.20114,0.0001,19.11944]
[1777910967866,40.31,79722.58,0.0,-0.20081,0.0001,19.10159]
[1777910967899,40.31,79722.58,0.0,-0.20081,0.0001,19.10159]
[1777910968194,40.31,79722.58,0.0,-0.20081,0.0001,19.10159]
[1777910968724,40.31,79722.58,0.0,-0.20081,0.0001,19.10159]
[1777910968814,40.32,79721.23,0.0,-0.20096,0.0001,19.10934]
[1777910969045,40.32,79721.23,0.0,-0.20096,0.0001,19.10934]
[1777910969092,40.32,79721.23,0.0,-0.20096,0.0001,19.10934]
[1777910969145,40.32,79722.94,0.0,-0.20078,0.0001,19.09977]
[1777910972042,40.32,79732.72,0.0,-0.19976,0.0001,19.04141]
[1777910973175,40.32,79720.02,0.0,-0.20107,0.0001,19.1128]
[1777910978468,40.32,79726.46,0.0,-0.20042,0.0001,19.07764]
[1777910979748,40.32,79731.19,0.0,-0.19994,0.0001,19.05132]
[1777910980271,40.32,79737.5,0.0,-0.1993,0.0001,19.01601]
[1777910980491,40.32,79737.5,0.0,-0.1993,0.0001,19.01601]
[1777910980589,40.32,79743.68,0.0,-0.19867,0.0001,18.98133]
[1777910981743,40.32,79743.68,0.0,-0.19867,0.0001,18.98133]
[1777910981792,40.32,79743.38,0.0,-0.19871,0.0001,18.98331]
[1777910982397,40.32,79743.38,0.0,-0.19871,0.0001,18.98331]
[1777910982445,40.32,79743.38,0.0,-0.19871,0.0001,18.98331]
[1777910982840,40.32,79743.38,0.0,-0.19871,0.0001,18.98331]
[1777910982844,40.32,79743.0,0.0,-0.19875,0.0001,18.98561]
[1777910984285,40.32,79743.0,0.0,-0.19875,0.0001,18.98561]
[1777910984818,40.32,79743.0,0.0,-0.19875,0.0001,18.98561]
[1777910984912,40.32,79742.16,0.0,-0.19884,0.0001,18.99064]
[1777910985377,40.32,79742.16,0.0,-0.19884,0.0001,18.99064]
[1777910985728,40.32,79760.36,0.0,-0.197,0.0001,18.88835]
[1777910985963,40.32,79760.36,0.0,-0.197,0.0001,18.88835]
[1777910986598,40.32,79760.36,0.0,-0.197,0.0001,18.88835]
[1777910987487,40.32,79769.37,0.0,-0.19609,0.0001,18.83777]
[1777910987606,40.32,79769.37,0.0,-0.19609,0.0001,18.83777]
[1777910987767,40.32,79754.94,0.0,-0.19755,0.0001,18.91914]
[1777910988761,40.33,79737.99,0.0,-0.19928,0.0001,19.01492]
[1777910988931,40.33,79737.99,0.0,-0.19928,0.0001,19.01492]
[1777910990454,40.33,79732.77,0.0,-0.19981,0.0001,19.04419]
[1777910991613,40.33,79734.49,0.0,-0.19964,0.0001,19.03479]
[1777910991683,40.33,79734.49,0.0,-0.19964,0.0001,19.03479]
[1777910991702,40.33,79734.49,0.0,-0.19964,0.0001,19.03479]
[1777910991824,40.33,79737.35,0.0,-0.19935,0.0001,19.01896]
[1777910992091,40.33,79737.35,0.0,-0.19935,0.0001,19.01896]
[1777910992302,40.33,79737.35,0.0,-0.19935,0.0001,19.01896]
[1777910992437,40.33,79737.35,0.0,-0.19935,0.0001,19.01896]
[1777910992680,40.33,79737.35,0.0,-0.19935,0.0001,19.01896]
[1777910992854,40.33,79768.41,0.0,-0.19621,0.0001,18.84445]
[1777910993319,40.33,79777.21,0.0,-0.19533,0.0001,18.79495]
[1777910993902,40.33,79777.21,0.0,-0.19533,0.0001,18.79495]
[1777910994033,40.33,79777.21,0.0,-0.19533,0.0001,18.79495]
[1777910994754,40.33,79777.21,0.0,-0.19533,0.0001,18.79495]
[1777910994854,40.33,79767.24,0.0,-0.19633,0.0001,18.85123]
[1777910995762,40.33,79767.24,0.0,-0.19633,0.0001,18.85123]
[1777911001186,40.33,79771.97,0.0,-0.19587,0.0001,18.8254]
[1777911001261,40.33,79771.97,0.0,-0.19587,0.0001,18.8254]
[1777911001387,40.33,79771.97,0.0,-0.19587,0.0001,18.8254]
[1777911001566,40.33,79759.97,0.0,-0.19708,0.0001,18.89313]
[1777911002710,40.33,79744.21,0.0,-0.19868,0.0001,18.98189]
[1777911003850,40.33,79744.49,0.0,-0.19866,0.0001,18.9807]
[1777911005941,40.33,79751.66,0.0,-0.19793,0.0001,18.94057]
[1777911005972,40.33,79751.66,0.0,-0.19793,0.0001,18.94057]
[1777911006080,40.33,79751.66,0.0,-0.19793,0.0001,18.94057]
[1777911006123,40.33,79751.66,0.0,-0.19793,0.0001,18.94057]
[1777911006620,40.33,79751.66,0.0,-0.19793,0.0001,18.94057]
[1777911008376,40.34,79756.55,0.0,-0.19745,0.0001,18.91348]
[1777911008415,40.34,79756.55,0.0,-0.19745,0.0001,18.91348]
[1777911008431,40.34,79756.55,0.0,-0.19745,0.0001,18.91348]
[1777911009069,40.34,79749.32,0.0,-0.19818,0.0001,18.9543]
[1777911009100,40.34,79749.32,0.0,-0.19818,0.0001,18.9543]
[1777911010585,40.34,79750.18,0.0,-0.1981,0.0001,18.94972]
[1777911012926,40.34,79746.68,0.0,-0.19846,0.0001,18.96998]
[1777911013150,40.34,79746.68,0.0,-0.19846,0.0001,18.96998]
[1777911013206,40.34,79746.68,0.0,-0.19846,0.0001,18.96998]
[1777911013330,40.34,79746.68,0.0,-0.19846,0.0001,18.96998]
[1777911013673,40.34,79736.08,0.0,-0.19955,0.0001,19.02973]
[1777911019378,40.34,79730.33,0.0,-0.20015,0.0001,19.06312]
[1777911023626,40.35,79727.14,0.0,-0.20049,0.0001,19.08169]
[1777911024462,40.35,79718.56,0.0,-0.20137,0.0001,19.12991]
[1777911024746,40.35,79718.56,0.0,-0.20137,0.0001,19.12991]
[1777911025130,40.35,79711.88,0.0,-0.20206,0.0001,19.16748]
[1777911025293,40.35,79711.88,0.0,-0.20206,0.0001,19.16748]
[1777911026012,40.35,79713.35,0.0,-0.20192,0.0001,19.1596]
[1777911026239,40.35,79713.35,0.0,-0.20192,0.0001,19.1596]
[1777911028483,40.35,79718.2,0.0,-0.20142,0.0001,19.13265]
[1777911028514,40.35,79718.2,0.0,-0.20142,0.0001,19.13265]
[1777911028543,40.35,79731.3,0.0,-0.20009,0.0001,19.05954]
[1777911029082,40.35,79731.3,0.0,-0.20009,0.0001,19.05954]
[1777911029112,40.35,79731.3,0.0,-0.20009,0.0001,19.05954]
[1777911031417,40.35,79731.78,0.0,-0.20004,0.0001,19.05723]
[1777911031443,40.35,79731.78,0.0,-0.20004,0.0001,19.05723]
[1777911031516,40.35,79731.78,0.0,-0.20004,0.0001,19.05723]
[1777911031593,40.35,79731.78,0.0,-0.20004,0.0001,19.05723]
[1777911031634,40.35,79731.78,0.0,-0.20004,0.0001,19.05723]
[1777911031726,40.35,79738.12,0.0,-0.19937,0.0001,19.01773]
[1777911032460,40.35,79738.12,0.0,-0.19937,0.0001,19.01773]
[1777911032803,40.35,79746.13,0.0,-0.19857,0.0001,18.9732]
[1777911038494,40.35,79746.03,0.0,-0.19859,0.0001,18.97448]
[1777911038549,40.35,79746.03,0.0,-0.19859,0.0001,18.97448]
[1777911038609,40.35,79746.03,0.0,-0.19859,0.0001,18.97448]
[1777911038733,40.35,79746.03,0.0,-0.19859,0.0001,18.97448]
[1777911038812,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039267,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039277,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039311,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039838,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039879,40.36,79753.68,0.0,-0.19782,0.0001,18.93188]
[1777911039920,40.36,79762.86,0.0,-0.19689,0.0001,18.88043]
[1777911040841,40.36,79762.86,0.0,-0.19689,0.0001,18.88043]
[1777911040863,40.36,79762.86,0.0,-0.19689,0.0001,18.88043]
[1777911041180,40.36,79762.86,0.0,-0.19689,0.0001,18.88043]
[1777911041536,40.36,79760.76,0.0,-0.19711,0.0001,18.89246]
[1777911042850,40.36,79760.76,0.0,-0.19711,0.0001,18.89246]
[1777911042875,40.36,79768.34,0.0,-0.19635,0.0001,18.85026]
[1777911043208,40.36,79768.34,0.0,-0.19635,0.0001,18.85026]
[1777911043251,40.36,79768.34,0.0,-0.19635,0.0001,18.85026]
[1777911043555,40.36,79768.34,0.0,-0.19635,0.0001,18.85026]
[1777911044626,40.36,79754.67,0.0,-0.19774,0.0001,18.92738]
[1777911045808,40.36,79754.67,0.0,-0.19774,0.0001,18.92738]
[1777911048819,40.36,79737.77,0.0,-0.19946,0.0001,19.02284]
[1777911054185,40.36,79740.52,0.0,-0.1992,0.0001,19.00856]
[1777911055585,40.36,79738.16,0.0,-0.19945,0.0001,19.02199]
[1777911055611,40.36,79738.16,0.0,-0.19945,0.0001,19.02199]
[1777911055817,40.36,79738.16,0.0,-0.19945,0.0001,19.02199]
[1777911055927,40.36,79738.16,0.0,-0.19945,0.0001,19.02199]
[1777911055943,40.37,79732.62,0.0,-0.20001,0.0001,19.0532]
[1777911056289,40.37,79732.62,0.0,-0.20001,0.0001,19.0532]
[1777911056310,40.37,79732.62,0.0,-0.20001,0.0001,19.0532]
[1777911057545,40.37,79732.62,0.0,-0.20002,0.0001,19.05337]
[1777911057650,40.37,79721.9,0.0,-0.20112,0.0001,19.11361]
[1777911058320,40.37,79721.9,0.0,-0.20112,0.0001,19.11361]
[1777911058352,40.37,79721.9,0.0,-0.20112,0.0001,19.11361]
[1777911058657,40.37,79714.83,0.0,-0.20184,0.0001,19.15329]
[1777911061181,40.37,79719.57,0.0,-0.20137,0.0001,19.1273]
[1777911061254,40.37,79719.57,0.0,-0.20137,0.0001,19.1273]
[1777911061890,40.37,79719.57,0.0,-0.20137,0.0001,19.1273]
[1777911061693,40.37,79719.57,0.0,-0.20137,0.0001,19.12746]
[1777911062694,40.37,79716.66,0.0,-0.20167,0.0001,19.14403]
[1777911063906,40.37,79716.66,0.0,-0.20167,0.0001,19.14403]
[1777911064017,40.37,79713.36,0.0,-0.20202,0.0001,19.16274]
[1777911064210,40.37,79713.36,0.0,-0.20202,0.0001,19.16274]
[1777911064996,40.37,79727.92,0.0,-0.20053,0.0001,19.08167]
[1777911067166,40.37,79726.33,0.0,-0.2007,0.0001,19.09099]
[1777911067730,40.37,79722.76,0.0,-0.20107,0.0001,19.11119]
[1777911068176,40.37,79722.76,0.0,-0.20107,0.0001,19.11119]
[1777911068202,40.37,79722.76,0.0,-0.20107,0.0001,19.11119]
[1777911068933,40.37,79713.53,0.0,-0.20202,0.0001,19.16296]
[1777911074776,40.38,79712.16,0.0,-0.20218,0.0001,19.17191]
[1777911077301,40.38,79703.74,0.0,-0.20306,0.0001,19.21976]
[1777911077810,40.38,79701.32,0.0,-0.20331,0.0001,19.23324]
[1777911081383,40.38,79697.51,0.0,-0.20372,0.0001,19.25534]
[1777911081838,40.39,79700.73,0.0,-0.20339,0.0001,19.23766]
[1777911082718,40.39,79700.73,0.0,-0.20339,0.0001,19.23766]
[1777911083327,40.39,79707.48,0.0,-0.2027,0.0001,19.20036]
[1777911083852,40.39,79706.98,0.0,-0.20276,0.0001,19.20344]
[1777911085175,40.39,79707.98,0.0,-0.20266,0.0001,19.19817]
[1777911085866,40.39,79709.83,0.0,-0.20248,0.0001,19.18819]
[1777911086026,40.39,79709.83,0.0,-0.20248,0.0001,19.18819]
[1777911086233,40.39,79709.83,0.0,-0.20248,0.0001,19.18819]
[1777911086259,40.39,79709.83,0.0,-0.20248,0.0001,19.18819]
[1777911086767,40.39,79709.83,0.0,-0.20248,0.0001,19.18819]
[1777911086875,40.39,79714.83,0.0,-0.20197,0.0001,19.1603]
[1777911087039,40.39,79714.83,0.0,-0.20197,0.0001,19.1603]
[1777911087090,40.39,79714.83,0.0,-0.20197,0.0001,19.1603]
[1777911087883,40.39,79729.37,0.0,-0.20049,0.0001,19.07965]
[1777911088431,40.39,79729.37,0.0,-0.20049,0.0001,19.07965]
[1777911088445,40.39,79729.37,0.0,-0.20049,0.0001,19.07965]
[1777911088889,40.39,79735.58,0.0,-0.19986,0.0001,19.04516]
[1777911089051,40.39,79735.58,0.0,-0.19986,0.0001,19.04516]
[1777911090329,40.39,79738.85,0.0,-0.19953,0.0001,19.02708]
[1777911090887,40.39,79738.85,0.0,-0.19953,0.0001,19.02708]
[1777911090903,40.39,79738.84,0.0,-0.19954,0.0001,19.02736]
[1777911092418,40.39,79738.78,0.0,-0.19952,0.0001,19.02387]
[1777911092920,40.4,79737.81,0.0,-0.19962,0.0001,19.02964]
[1777911097953,40.4,79745.29,0.0,-0.1989,0.0001,18.98954]
[1777911099967,40.4,79755.15,0.0,-0.19791,0.0001,18.93504]
[1777911100837,40.4,79755.15,0.0,-0.19791,0.0001,18.93504]
[1777911100977,40.4,79760.15,0.0,-0.19741,0.0001,18.90743]
[1777911102991,40.41,79782.64,0.0,-0.19516,0.0001,18.78154]
[1777911105406,40.41,79779.1,0.0,-0.19553,0.0001,18.80223]
[1777911105445,40.41,79779.1,0.0,-0.19553,0.0001,18.80223]
[1777911105477,40.41,79779.1,0.0,-0.19553,0.0001,18.80223]
[1777911105502,40.41,79779.1,0.0,-0.19553,0.0001,18.80223]
[1777911106010,40.41,79774.78,0.0,-0.19597,0.0001,18.8269]
[1777911106292,40.41,79774.78,0.0,-0.19597,0.0001,18.8269]
[1777911106998,40.41,79774.78,0.0,-0.19597,0.0001,18.8269]
[1777911107018,40.41,79778.51,0.0,-0.1956,0.0001,18.80627]
[1777911107102,40.41,79778.51,0.0,-0.1956,0.0001,18.80627]
[1777911107345,40.41,79778.51,0.0,-0.1956,0.0001,18.80627]
[1777911107378,40.41,79778.51,0.0,-0.1956,0.0001,18.80627]
[1777911108024,40.41,79782.04,0.0,-0.19525,0.0001,18.78679]
[1777911109081,40.43,79777.63,0.0,-0.19579,0.0001,18.817]
[1777911109939,40.44,79774.79,0.0,-0.19616,0.0001,18.83794]
[1777911115045,40.47,79775.52,0.0,-0.19625,0.0001,18.84363]
[1777911115304,40.47,79775.53,0.0,-0.19626,0.0001,18.84404]
[1777911115947,40.48,79781.08,0.0,-0.19571,0.0001,18.81335]
[1777911116588,40.48,79781.08,0.0,-0.19571,0.0001,18.81335]
[1777911116736,40.48,79794.83,0.0,-0.19434,0.0001,18.73654]
[1777911117402,40.48,79794.83,0.0,-0.19434,0.0001,18.73654]
[1777911117956,40.48,79794.83,0.0,-0.19434,0.0001,18.73654]
[1777911124885,40.53,79797.77,0.0,-0.19437,0.0001,18.7387]
[1777911125219,40.54,79796.88,0.0,-0.19447,0.0001,18.74433]
[1777911127962,40.54,79797.33,0.0,-0.19443,0.0001,18.74215]
[1777911127996,40.54,79797.33,0.0,-0.19443,0.0001,18.74215]
[1777911128110,40.54,79792.14,0.0,-0.19496,0.0001,18.77191]
[1777911128462,40.54,79787.53,0.0,-0.19542,0.0001,18.79777]
[1777911130549,40.55,79778.67,0.0,-0.19638,0.0001,18.85201]
[1777911131574,40.57,79778.34,0.0,-0.19649,0.0001,18.85851]
[1777911131695,40.57,79778.34,0.0,-0.19649,0.0001,18.85851]
[1777911131768,40.57,79778.34,0.0,-0.19649,0.0001,18.85851]
[1777911131936,40.57,79776.96,0.0,-0.19665,0.0001,18.86702]
[1777911133343,40.57,79786.1,0.0,-0.19573,0.0001,18.81585]
[1777911135374,40.57,79788.94,0.0,-0.19546,0.0001,18.80066]
[1777911135981,40.57,79788.94,0.0,-0.19546,0.0001,18.80066]
[1777911136602,40.57,79789.38,0.0,-0.19543,0.0001,18.79904]
[1777911142698,40.6,79774.44,0.0,-0.19708,0.0001,18.89161]
[1777911143416,40.6,79776.39,0.0,-0.19689,0.0001,18.88104]
[1777911143438,40.6,79776.39,0.0,-0.19689,0.0001,18.88104]
[1777911143846,40.61,79772.92,0.0,-0.19725,0.0001,18.90108]
[1777911145761,40.61,79772.92,0.0,-0.19725,0.0001,18.90108]
[1777911145807,40.61,79772.92,0.0,-0.19725,0.0001,18.90108]
[1777911145909,40.61,79770.03,0.0,-0.19755,0.0001,18.91786]
[1777911151494,40.61,79765.04,0.0,-0.19807,0.0001,18.94693]
[1777911156560,40.62,79761.26,0.0,-0.1985,0.0001,18.96811]
[1777911156586,40.62,79761.26,0.0,-0.1985,0.0001,18.96811]
[1777911156617,40.62,79761.26,0.0,-0.1985,0.0001,18.96811]
[1777911156684,40.62,79761.26,0.0,-0.1985,0.0001,18.96811]
[1777911156703,40.63,79759.57,0.0,-0.19871,0.0001,18.98004]
[1777911157422,40.63,79759.57,0.0,-0.19871,0.0001,18.98004]
[1777911157922,40.64,79753.82,0.0,-0.19934,0.0001,19.01465]
[1777911163394,40.65,79747.83,0.0,-0.19999,0.0001,19.05035]
[1777911163681,40.65,79747.83,0.0,-0.19999,0.0001,19.05035]
[1777911163725,40.65,79747.83,0.0,-0.19999,0.0001,19.05035]
[1777911163788,40.65,79747.83,0.0,-0.19999,0.0001,19.05035]
[1777911163913,40.65,79752.55,0.0,-0.19952,0.0001,19.02441]
[1777911166079,40.65,79752.83,0.0,-0.19949,0.0001,19.02286]
[1777911165734,40.65,79769.44,0.0,-0.19782,0.0001,18.93055]
[1777911166982,40.65,79770.96,0.0,-0.19767,0.0001,18.92266]
[1777911167361,40.65,79770.96,0.0,-0.19767,0.0001,18.92266]
[1777911167992,40.65,79776.58,0.0,-0.19711,0.0001,18.89163]
[1777911170907,40.65,79779.03,0.0,-0.19687,0.0001,18.87819]
[1777911171767,40.65,79786.72,0.0,-0.19611,0.0001,18.8358]
[1777911173318,40.66,79785.72,0.0,-0.19622,0.0001,18.842]
[1777911173358,40.66,79785.72,0.0,-0.19622,0.0001,18.842]
[1777911173378,40.66,79785.72,0.0,-0.19622,0.0001,18.842]
[1777911173427,40.66,79785.72,0.0,-0.19622,0.0001,18.842]
[1777911173587,40.66,79779.86,0.0,-0.19681,0.0001,18.87471]
[1777911179522,40.66,79770.94,0.0,-0.19774,0.0001,18.9264]
[1777911181081,40.66,79770.94,0.0,-0.19774,0.0001,18.9264]
[1777911182069,40.67,79767.27,0.0,-0.19812,0.0001,18.94777]
[1777911183223,40.67,79766.46,0.0,-0.1982,0.0001,18.95228]
[1777911183234,40.67,79766.46,0.0,-0.1982,0.0001,18.95228]
[1777911183252,40.67,79766.46,0.0,-0.1982,0.0001,18.95228]
[1777911183821,40.67,79766.46,0.0,-0.1982,0.0001,18.95228]
[1777911183919,40.67,79766.46,0.0,-0.1982,0.0001,18.95228]
[1777911184020,40.67,79748.19,0.0,-0.20006,0.0001,19.05441]
[1777911185351,40.67,79747.91,0.0,-0.20009,0.0001,19.05596]
[1777911185377,40.67,79747.91,0.0,-0.20009,0.0001,19.05596]
[1777911185633,40.67,79747.91,0.0,-0.20009,0.0001,19.05596]
[1777911185845,40.67,79747.91,0.0,-0.20009,0.0001,19.05596]
[1777911186074,40.67,79743.59,0.0,-0.20053,0.0001,19.08028]
[1777911186696,40.67,79743.59,0.0,-0.20053,0.0001,19.08028]
[1777911186793,40.67,79738.28,0.0,-0.20107,0.0001,19.10974]
[1777911187947,40.67,79738.28,0.0,-0.20107,0.0001,19.10974]
[1777911187978,40.67,79738.28,0.0,-0.20107,0.0001,19.10974]
[1777911188048,40.68,79726.73,0.0,-0.2023,0.0001,19.17703]
[1777911189540,40.68,79727.3,0.0,-0.20224,0.0001,19.17387]
[1777911189554,40.68,79727.3,0.0,-0.20224,0.0001,19.17387]
[1777911190817,40.68,79728.0,0.0,-0.20218,0.0001,19.17043]
[1777911190855,40.68,79728.0,0.0,-0.20218,0.0001,19.17043]
[1777911191488,40.68,79729.57,0.0,-0.20202,0.0001,19.16195]
[1777911191980,40.68,79729.57,0.0,-0.20202,0.0001,19.16195]
[1777911192393,40.68,79730.92,0.0,-0.20189,0.0001,19.15469]
[1777911192434,40.68,79730.92,0.0,-0.20189,0.0001,19.15469]
[1777911192836,40.68,79730.92,0.0,-0.20189,0.0001,19.15469]
[1777911193416,40.68,79729.67,0.0,-0.20202,0.0001,19.16183]
[1777911193447,40.68,79729.67,0.0,-0.20202,0.0001,19.16183]
[1777911194019,40.68,79729.67,0.0,-0.20202,0.0001,19.16183]
[1777911194048,40.68,79729.67,0.0,-0.20202,0.0001,19.16183]
[1777911194559,40.68,79731.69,0.0,-0.20182,0.0001,19.15084]
[1777911194603,40.68,79731.69,0.0,-0.20182,0.0001,19.15084]
[1777911199664,40.69,79738.37,0.0,-0.20116,0.0001,19.11497]
[1777911204354,40.69,79739.76,0.0,-0.20103,0.0001,19.10815]
[1777911204743,40.69,79743.99,0.0,-0.20061,0.0001,19.08492]
[1777911205153,40.69,79743.99,0.0,-0.20061,0.0001,19.08492]
[1777911205706,40.69,79743.99,0.0,-0.20061,0.0001,19.08514]
[1777911208249,40.69,79742.73,0.0,-0.20075,0.0001,19.09261]
[1777911208313,40.69,79742.73,0.0,-0.20075,0.0001,19.09261]
[1777911209052,40.69,79731.28,0.0,-0.20191,0.0001,19.15627]
[1777911211749,40.69,79719.12,0.0,-0.20313,0.0001,19.21992]
[1777911213484,40.7,79720.87,0.0,-0.20296,0.0001,19.21047]
[1777911213520,40.7,79720.87,0.0,-0.20296,0.0001,19.21047]
[1777911214039,40.7,79720.22,0.0,-0.20303,0.0001,19.2143]
[1777911214247,40.7,79720.22,0.0,-0.20303,0.0001,19.2143]
[1777911218302,40.7,79716.17,0.0,-0.20345,0.0001,19.23731]
[1777911221760,40.7,79713.13,0.0,-0.20378,0.0001,19.25473]
[1777911222267,40.7,79710.6,0.0,-0.20404,0.0001,19.26904]
[1777911224315,40.7,79700.67,0.0,-0.20506,0.0001,19.32394]
[1777911224352,40.7,79700.67,0.0,-0.20506,0.0001,19.32394]
[1777911224368,40.7,79700.67,0.0,-0.20506,0.0001,19.32394]
[1777911224627,40.7,79700.67,0.0,-0.20506,0.0001,19.32394]
[1777911224639,40.7,79700.67,0.0,-0.20506,0.0001,19.32394]
[1777911224842,40.7,79696.0,0.0,-0.20555,0.0001,19.34989]
[1777911225400,40.7,79696.0,0.0,-0.20555,0.0001,19.34989]
[1777911225447,40.7,79696.0,0.0,-0.20555,0.0001,19.34989]
[1777911225848,40.7,79694.42,0.0,-0.20571,0.0001,19.35866]
[1777911228991,40.7,79706.06,0.0,-0.20453,0.0001,19.29522]
[1777911230858,40.7,79706.06,0.0,-0.20453,0.0001,19.29522]
[1777911233911,40.71,79694.31,0.0,-0.20575,0.0001,19.36069]
[1777911235999,40.71,79692.58,0.0,-0.20593,0.0001,19.37062]
[1777911239840,40.71,79697.29,0.0,-0.20546,0.0001,19.34545]
[1777911239964,40.71,79704.08,0.0,-0.20477,0.0001,19.30816]
[1777911242568,40.71,79710.3,0.0,-0.20413,0.0001,19.2742]
[1777911242971,40.71,79710.3,0.0,-0.20414,0.0001,19.27439]
[1777911244609,40.71,79710.79,0.0,-0.20409,0.0001,19.27189]
[1777911244986,40.71,79710.44,0.0,-0.20413,0.0001,19.27402]
[1777911245257,40.71,79710.44,0.0,-0.20413,0.0001,19.27402]
[1777911247447,40.72,79701.58,0.0,-0.20504,0.0001,19.32317]
[1777911248015,40.72,79701.58,0.0,-0.20505,0.0001,19.3233]
[1777911248632,40.72,79701.58,0.0,-0.20505,0.0001,19.3233]
[1777911248685,40.72,79701.58,0.0,-0.20505,0.0001,19.3233]
[1777911248822,40.72,79701.58,0.0,-0.20505,0.0001,19.3233]
[1777911249038,40.72,79701.58,0.0,-0.20505,0.0001,19.3233]
[1777911249121,40.72,79686.69,0.0,-0.20658,0.0001,19.4052]
[1777911250659,40.72,79686.6,0.0,-0.20659,0.0001,19.40605]
[1777911251161,40.72,79669.89,0.0,-0.20833,0.0001,19.4979]
[1777911252729,40.72,79667.96,0.0,-0.20853,0.0001,19.50862]
[1777911252841,40.72,79667.96,0.0,-0.20853,0.0001,19.50862]
[1777911253046,40.72,79667.96,0.0,-0.20853,0.0001,19.50875]
[1777911253313,40.72,79667.96,0.0,-0.20853,0.0001,19.50875]
[1777911253866,40.72,79667.96,0.0,-0.20853,0.0001,19.50875]
[1777911253891,40.72,79667.96,0.0,-0.20853,0.0001,19.50875]
[1777911254052,40.72,79666.44,0.0,-0.20869,0.0001,19.51707]
[1777911254359,40.72,79666.44,0.0,-0.20869,0.0001,19.51707]
[1777911254400,40.72,79666.44,0.0,-0.20869,0.0001,19.51707]
[1777911254778,40.72,79666.44,0.0,-0.20869,0.0001,19.51707]
[1777911255068,40.72,79668.12,0.0,-0.20852,0.0001,19.508]
[1777911257075,40.72,79678.54,0.0,-0.20744,0.0001,19.45129]
[1777911258873,40.72,79675.49,0.0,-0.20776,0.0001,19.46814]
[1777911258941,40.72,79675.49,0.0,-0.20776,0.0001,19.46814]
[1777911258963,40.72,79675.49,0.0,-0.20776,0.0001,19.46814]
[1777911259095,40.72,79675.49,0.0,-0.20776,0.0001,19.46814]
[1777911259101,40.72,79677.41,0.0,-0.20757,0.0001,19.45775]
[1777911259744,40.72,79677.41,0.0,-0.20757,0.0001,19.45775]
[1777911260048,40.72,79677.41,0.0,-0.20757,0.0001,19.45775]
[1777911260129,40.72,79693.86,0.0,-0.20587,0.0001,19.36759]
[1777911262058,40.72,79693.86,0.0,-0.20588,0.0001,19.36784]
[1777911263128,40.72,79707.78,0.0,-0.20445,0.0001,19.29158]
[1777911264923,40.72,79714.14,0.0,-0.20381,0.0001,19.25673]
[1777911265182,40.72,79714.14,0.0,-0.20381,0.0001,19.25673]
[1777911269124,40.73,79711.14,0.0,-0.20413,0.0001,19.27425]
[1777911272413,40.73,79711.75,0.0,-0.20406,0.0001,19.26766]
[1777911273200,40.73,79710.53,0.0,-0.20419,0.0001,19.27463]
[1777911275319,40.73,79700.57,0.0,-0.20522,0.0001,19.33015]
[1777911277041,40.73,79700.57,0.0,-0.20522,0.0001,19.33015]
[1777911277065,40.74,79700.53,0.0,-0.20523,0.0001,19.33097]
[1777911278238,40.74,79700.53,0.0,-0.20523,0.0001,19.33097]
[1777911283269,40.74,79701.05,0.0,-0.2052,0.0001,19.32947]
[1777911286326,40.74,79698.48,0.0,-0.20547,0.0001,19.34395]
[1777911287095,40.74,79698.48,0.0,-0.20547,0.0001,19.34395]
[1777911287109,40.74,79688.48,0.0,-0.20651,0.0001,19.39934]
[1777911288132,40.74,79688.48,0.0,-0.20651,0.0001,19.39934]
[1777911289130,40.74,79684.98,0.0,-0.20688,0.0001,19.41876]
[1777911292644,40.75,79688.81,0.0,-0.20649,0.0001,19.39833]
[1777911292663,40.75,79688.81,0.0,-0.20649,0.0001,19.39833]
[1777911294372,40.75,79691.68,0.0,-0.20621,0.0001,19.38318]
[1777911295162,40.75,79691.68,0.0,-0.20621,0.0001,19.38318]
[1777911300326,40.75,79698.75,0.0,-0.20549,0.0001,19.34508]
[1777911300339,40.75,79698.75,0.0,-0.20549,0.0001,19.34508]
[1777911301700,40.75,79694.13,0.0,-0.20597,0.0001,19.37059]
[1777911301733,40.75,79694.13,0.0,-0.20597,0.0001,19.37059]
[1777911301776,40.75,79690.06,0.0,-0.20639,0.0001,19.39306]
[1777911302329,40.75,79690.06,0.0,-0.20639,0.0001,19.39306]
[1777911302360,40.75,79690.06,0.0,-0.20639,0.0001,19.39306]
[1777911302368,40.75,79690.06,0.0,-0.20639,0.0001,19.39306]
[1777911303028,40.75,79690.06,0.0,-0.20639,0.0001,19.39306]
[1777911303173,40.75,79691.65,0.0,-0.20624,0.0001,19.38476]
[1777911303260,40.75,79691.65,0.0,-0.20624,0.0001,19.38476]
[1777911304126,40.75,79691.65,0.0,-0.20624,0.0001,19.38476]
[1777911304129,40.75,79691.27,0.0,-0.20628,0.0001,19.38705]
[1777911305268,40.75,79691.27,0.0,-0.20628,0.0001,19.38705]
[1777911310458,40.75,79695.33,0.0,-0.20587,0.0001,19.36554]
[1777911313408,40.76,79695.77,0.0,-0.20583,0.0001,19.36331]
[1777911313800,40.76,79698.33,0.0,-0.20557,0.0001,19.34934]
[1777911318787,40.76,79705.22,0.0,-0.20487,0.0001,19.31189]
[1777911318833,40.76,79705.22,0.0,-0.20487,0.0001,19.31189]
[1777911319433,40.76,79704.71,0.0,-0.20493,0.0001,19.31496]
[1777911320219,40.76,79704.71,0.0,-0.20493,0.0001,19.31496]
[1777911320231,40.76,79704.71,0.0,-0.20493,0.0001,19.31496]
[1777911320254,40.76,79704.71,0.0,-0.20493,0.0001,19.31496]
[1777911320293,40.76,79704.71,0.0,-0.20493,0.0001,19.31496]
[1777911323549,40.76,79698.25,0.0,-0.2056,0.0001,19.35103]
[1777911323592,40.76,79698.25,0.0,-0.2056,0.0001,19.35103]
[1777911325381,40.76,79704.3,0.0,-0.20498,0.0001,19.31789]
[1777911325406,40.76,79704.3,0.0,-0.20498,0.0001,19.31789]
[1777911326182,40.76,79704.3,0.0,-0.20498,0.0001,19.31789]
[1777911326200,40.76,79704.3,0.0,-0.20498,0.0001,19.31789]
[1777911327584,40.76,79705.43,0.0,-0.20487,0.0001,19.31191]
[1777911328512,40.76,79707.52,0.0,-0.20466,0.0001,19.30049]
[1777911328633,40.76,79707.52,0.0,-0.20466,0.0001,19.30049]
[1777911328666,40.76,79707.52,0.0,-0.20466,0.0001,19.30049]
[1777911329239,40.76,79709.4,0.0,-0.20447,0.0001,19.29034]
[1777911329613,40.76,79723.08,0.0,-0.20307,0.0001,19.21495]
[1777911332517,40.76,79721.8,0.0,-0.20318,0.0001,19.2183]
[1777911334028,40.76,79721.8,0.0,-0.20318,0.0001,19.2183]
[1777911334129,40.76,79716.93,0.0,-0.20369,0.0001,19.24549]
[1777911335023,40.76,79716.93,0.0,-0.20369,0.0001,19.24549]
[1777911335236,40.76,79711.58,0.0,-0.20423,0.0001,19.27496]
[1777911335450,40.76,79711.58,0.0,-0.20423,0.0001,19.27496]
[1777911335709,40.76,79711.58,0.0,-0.20423,0.0001,19.27496]
[1777911336048,40.76,79711.58,0.0,-0.20423,0.0001,19.27496]
[1777911336256,40.77,79683.32,0.0,-0.20714,0.0001,19.43068]
[1777911336464,40.77,79683.32,0.0,-0.20714,0.0001,19.43068]
[1777911336495,40.77,79683.32,0.0,-0.20714,0.0001,19.43068]
[1777911337244,40.77,79683.32,0.0,-0.20714,0.0001,19.43068]
[1777911336645,40.77,79683.32,0.0,-0.20714,0.0001,19.43068]
[1777911337682,40.77,79681.06,0.0,-0.20738,0.0001,19.44322]
[1777911338679,40.77,79681.06,0.0,-0.20738,0.0001,19.44322]
[1777911341740,40.77,79679.18,0.0,-0.20759,0.0001,19.45439]
[1777911343732,40.77,79679.83,0.0,-0.20753,0.0001,19.45108]
[1777911344945,40.77,79681.06,0.0,-0.2074,0.0001,19.44461]
[1777911350598,40.78,79686.19,0.0,-0.2069,0.0001,19.41802]
[1777911356056,40.78,79687.31,0.0,-0.20681,0.0001,19.41304]
[1777911357216,40.78,79687.53,0.0,-0.20679,0.0001,19.41229]
[1777911357231,40.78,79686.17,0.0,-0.20694,0.0001,19.41997]
[1777911358055,40.78,79686.17,0.0,-0.20694,0.0001,19.41997]
[1777911358275,40.78,79678.41,0.0,-0.20774,0.0001,19.46279]
[1777911358420,40.78,79678.41,0.0,-0.20774,0.0001,19.46279]
[1777911359940,40.78,79678.55,0.0,-0.20773,0.0001,19.46202]
[1777911360220,40.78,79678.55,0.0,-0.20773,0.0001,19.46202]
[1777911363369,40.79,79683.71,0.0,-0.20722,0.0001,19.4349]
[1777911365032,40.79,79683.8,0.0,-0.20721,0.0001,19.4347]
[1777911365045,40.79,79683.8,0.0,-0.20721,0.0001,19.4347]
[1777911369157,40.79,79676.4,0.0,-0.208,0.0001,19.47632]
[1777911369203,40.79,79676.4,0.0,-0.208,0.0001,19.47632]
[1777911370005,40.79,79677.42,0.0,-0.2079,0.0001,19.47122]
[1777911371061,40.79,79681.92,0.0,-0.20744,0.0001,19.44684]
[1777911371091,40.79,79681.92,0.0,-0.20744,0.0001,19.44684]
[1777911371101,40.79,79681.92,0.0,-0.20744,0.0001,19.44684]
[1777911373138,40.8,79679.6,0.0,-0.20769,0.0001,19.46]
[1777911373253,40.8,79679.6,0.0,-0.20769,0.0001,19.46]
[1777911375675,40.8,79667.53,0.0,-0.20895,0.0001,19.52641]
[1777911376041,40.8,79667.53,0.0,-0.20895,0.0001,19.52641]
[1777911376311,40.8,79667.53,0.0,-0.20895,0.0001,19.52641]
[1777911376143,40.8,79651.66,0.0,-0.2106,0.0001,19.61321]
[1777911376929,40.8,79651.66,0.0,-0.2106,0.0001,19.61347]
[1777911377940,40.8,79651.66,0.0,-0.2106,0.0001,19.61347]
[1777911378063,40.8,79638.58,0.0,-0.21197,0.0001,19.68489]
[1777911380133,40.8,79634.05,0.0,-0.21246,0.0001,19.70993]
[1777911380383,40.8,79633.51,0.0,-0.21252,0.0001,19.71303]
[1777911380954,40.8,79633.51,0.0,-0.21252,0.0001,19.71303]
[1777911382324,40.8,79633.51,0.0,-0.21252,0.0001,19.71303]
[1777911384151,40.8,79633.94,0.0,-0.21248,0.0001,19.71103]
[1777911384159,40.8,79633.94,0.0,-0.21248,0.0001,19.71103]
[1777911384208,40.8,79633.94,0.0,-0.21248,0.0001,19.71103]
[1777911384404,40.8,79628.93,0.0,-0.21301,0.0001,19.7385]
[1777911385204,40.8,79613.12,0.0,-0.21467,0.00011,19.82432]
[1777911386232,40.8,79613.12,0.0,-0.21467,0.00011,19.82432]
[1777911386271,40.81,79612.35,0.0,-0.21476,0.00011,19.82862]
[1777911386946,40.81,79612.35,0.0,-0.21476,0.00011,19.82862]
[1777911386997,40.81,79612.35,0.0,-0.21476,0.00011,19.82862]
[1777911388375,40.81,79611.79,0.0,-0.21482,0.00011,19.83177]
[1777911389010,40.81,79611.94,0.0,-0.2148,0.00011,19.83107]
[1777911390504,40.81,79613.94,0.0,-0.2146,0.00011,19.8205]
[1777911390672,40.81,79613.94,0.0,-0.2146,0.00011,19.8205]
[1777911391171,40.81,79606.95,0.0,-0.21531,0.00011,19.85412]
[1777911391423,40.81,79606.95,0.0,-0.21531,0.00011,19.85412]
[1777911392194,40.81,79606.95,0.0,-0.21531,0.00011,19.85412]
[1777911392526,40.81,79601.81,0.0,-0.21586,0.00011,19.88214]
[1777911393038,40.81,79601.81,0.0,-0.21586,0.00011,19.88214]
[1777911394338,40.81,79601.81,0.0,-0.21586,0.00011,19.88214]
[1777911395341,40.81,79596.92,0.0,-0.21638,0.00011,19.90867]
[1777911396647,40.81,79598.92,0.0,-0.21617,0.00011,19.89819]
[1777911397069,40.81,79604.31,0.0,-0.2156,0.00011,19.86929]
[1777911397646,40.81,79604.31,0.0,-0.2156,0.00011,19.86929]
[1777911397665,40.81,79604.31,0.0,-0.2156,0.00011,19.86929]
[1777911398357,40.81,79608.02,0.0,-0.21522,0.00011,19.84951]
[1777911398852,40.81,79608.02,0.0,-0.21522,0.00011,19.84951]
[1777911401636,40.81,79608.11,0.0,-0.21521,0.00011,19.84932]
[1777911401729,40.81,79608.11,0.0,-0.21521,0.00011,19.84932]
[1777911402104,40.81,79608.51,0.0,-0.21517,0.00011,19.84716]
[1777911403171,40.81,79608.51,0.0,-0.21517,0.00011,19.84716]
[1777911403175,40.81,79598.04,0.0,-0.21628,0.00011,19.90378]
[1777911404563,40.81,79598.04,0.0,-0.21628,0.00011,19.90403]
[1777911405032,40.81,79598.04,0.0,-0.21628,0.00011,19.90403]
[1777911405241,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911405428,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911405908,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911406092,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911406154,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911406335,40.81,79615.93,0.0,-0.2144,0.00011,19.80747]
[1777911406359,40.81,79641.09,0.0,-0.21176,0.0001,19.67128]
[1777911406512,40.81,79641.09,0.0,-0.21176,0.0001,19.67128]
[1777911406643,40.81,79641.09,0.0,-0.21176,0.0001,19.67128]
[1777911407036,40.81,79641.09,0.0,-0.21176,0.0001,19.67128]
[1777911407141,40.81,79640.6,0.0,-0.21181,0.0001,19.67411]
[1777911407834,40.81,79640.6,0.0,-0.21181,0.0001,19.67411]
[1777911408148,40.81,79645.41,0.0,-0.21132,0.0001,19.64816]
[1777911409107,40.81,79645.41,0.0,-0.21132,0.0001,19.64816]
[1777911409241,40.81,79645.41,0.0,-0.21132,0.0001,19.64816]
[1777911410383,40.82,79646.55,0.0,-0.21121,0.0001,19.64265]
[1777911410977,40.82,79646.55,0.0,-0.21121,0.0001,19.64265]
[1777911411169,40.82,79648.8,0.0,-0.21097,0.0001,19.63041]
[1777911413070,40.82,79652.35,0.0,-0.21061,0.0001,19.61161]
[1777911413305,40.82,79673.32,0.0,-0.20844,0.0001,19.49727]
[1777911413504,40.82,79673.32,0.0,-0.20844,0.0001,19.49727]
[1777911413557,40.82,79673.32,0.0,-0.20844,0.0001,19.49727]
[1777911414088,40.82,79673.32,0.0,-0.20844,0.0001,19.49727]
[1777911414300,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911414682,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911414761,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911414820,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911414907,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911415182,40.82,79715.02,0.0,-0.20416,0.0001,19.26899]
[1777911415210,40.82,79715.02,0.0,-0.20416,0.0001,19.26918]
[1777911415910,40.82,79715.02,0.0,-0.20416,0.0001,19.26918]
[1777911415980,40.82,79715.02,0.0,-0.20416,0.0001,19.26918]
[1777911416167,40.82,79715.02,0.0,-0.20416,0.0001,19.26918]
[1777911416280,40.82,79718.34,0.0,-0.20383,0.0001,19.25147]
[1777911416462,40.82,79718.34,0.0,-0.20383,0.0001,19.25147]
[1777911416598,40.82,79718.34,0.0,-0.20383,0.0001,19.25147]
[1777911416604,40.82,79718.34,0.0,-0.20383,0.0001,19.25147]
[1777911416746,40.82,79718.34,0.0,-0.20383,0.0001,19.25147]
[1777911417224,40.82,79718.34,0.0,-0.20383,0.0001,19.25172]
[1777911417954,40.82,79718.34,0.0,-0.20383,0.0001,19.25172]
[1777911418150,40.82,79718.34,0.0,-0.20383,0.0001,19.25172]
[1777911418252,40.82,79706.78,0.0,-0.20502,0.0001,19.31547]
[1777911420650,40.83,79705.03,0.0,-0.20521,0.0001,19.32567]
[1777911421253,40.83,79705.82,0.0,-0.20513,0.0001,19.32163]
[1777911421457,40.83,79705.82,0.0,-0.20513,0.0001,19.32163]
[1777911422380,40.83,79705.82,0.0,-0.20513,0.0001,19.32163]
[1777911422286,40.83,79691.34,0.0,-0.20663,0.0001,19.40135]
[1777911422435,40.83,79691.34,0.0,-0.20663,0.0001,19.40135]
[1777911422719,40.83,79691.34,0.0,-0.20663,0.0001,19.40135]
[1777911423013,40.83,79691.34,0.0,-0.20663,0.0001,19.40135]
[1777911423353,40.83,79691.34,0.0,-0.20663,0.0001,19.40135]
[1777911425313,40.83,79697.03,0.0,-0.20605,0.0001,19.37069]
[1777911425318,40.83,79709.72,0.0,-0.20476,0.0001,19.30141]
[1777911426840,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911426938,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911427079,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911427313,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911428161,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911428266,40.83,79717.24,0.0,-0.20399,0.0001,19.26045]
[1777911428385,40.83,79738.18,0.0,-0.20188,0.0001,19.14573]
[1777911428844,40.83,79738.18,0.0,-0.20188,0.0001,19.14573]
[1777911429321,40.83,79738.18,0.0,-0.20188,0.0001,19.14604]
[1777911430860,40.84,79742.11,0.0,-0.20149,0.0001,19.12473]
[1777911431336,40.84,79742.11,0.0,-0.2015,0.0001,19.12514]
[1777911433352,40.84,79752.13,0.0,-0.2005,0.0001,19.0705]
[1777911436266,40.84,79753.47,0.0,-0.20037,0.0001,19.06379]
[1777911441406,40.85,79757.62,0.0,-0.19999,0.0001,19.04303]
[1777911442867,40.85,79755.21,0.0,-0.20024,0.0001,19.05673]
[1777911443186,40.85,79755.21,0.0,-0.20024,0.0001,19.05673]
[1777911444001,40.85,79755.22,0.0,-0.20024,0.0001,19.05668]
[1777911444124,40.85,79755.22,0.0,-0.20024,0.0001,19.05668]
[1777911446443,40.85,79765.95,0.0,-0.19919,0.0001,18.99881]
[1777911448558,40.86,79767.78,0.0,-0.19901,0.0001,18.98911]
[1777911448647,40.86,79767.78,0.0,-0.19901,0.0001,18.98911]
[1777911448705,40.86,79767.78,0.0,-0.19901,0.0001,18.98911]
[1777911449086,40.86,79767.78,0.0,-0.19901,0.0001,18.98911]
[1777911449176,40.86,79769.95,0.0,-0.1988,0.0001,18.97754]
[1777911450006,40.86,79769.95,0.0,-0.1988,0.0001,18.97754]
[1777911450207,40.86,79769.95,0.0,-0.1988,0.0001,18.97754]
[1777911450272,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911450661,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911450840,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911450944,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911450957,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911451012,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911451108,40.86,79779.62,0.0,-0.19784,0.0001,18.92426]
[1777911451248,40.86,79806.71,0.0,-0.19512,0.0001,18.77027]
[1777911452224,40.86,79806.71,0.0,-0.19512,0.0001,18.77027]
[1777911452295,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911452710,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911452940,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911453186,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911453268,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911453300,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911453399,40.86,79807.0,0.0,-0.19509,0.0001,18.76865]
[1777911453329,40.86,79808.88,0.0,-0.19491,0.0001,18.75864]
[1777911453828,40.86,79808.88,0.0,-0.19491,0.0001,18.75864]
[1777911453936,40.86,79808.88,0.0,-0.19491,0.0001,18.75864]
[1777911453987,40.86,79831.22,0.0,-0.19271,0.0001,18.63445]
[1777911455417,40.86,79870.61,0.0,-0.18887,0.0001,18.41447]
[1777911455726,40.86,79870.61,0.0,-0.18887,0.0001,18.41447]
[1777911455802,40.86,79870.61,0.0,-0.18887,0.0001,18.41447]
[1777911456114,40.86,79870.61,0.0,-0.18887,0.0001,18.41447]
[1777911456189,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911456593,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911456802,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911456875,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911456957,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911457165,40.87,79876.71,0.0,-0.18828,0.0001,18.38075]
[1777911457378,40.87,79870.13,0.0,-0.18893,0.0001,18.41818]
[1777911457720,40.87,79870.13,0.0,-0.18893,0.0001,18.41818]
[1777911457764,40.87,79870.13,0.0,-0.18893,0.0001,18.41818]
[1777911458066,40.87,79858.69,0.0,-0.19005,0.0001,18.48276]
[1777911458515,40.87,79858.69,0.0,-0.19005,0.0001,18.48276]
[1777911458533,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911459504,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911459518,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911459534,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911460179,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911460212,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911460436,40.87,79856.16,0.0,-0.1903,0.0001,18.49692]
[1777911460313,40.87,79851.15,0.0,-0.1908,0.0001,18.52589]
[1777911461186,40.87,79847.53,0.0,-0.19117,0.0001,18.54661]
[1777911462113,40.87,79847.53,0.0,-0.19117,0.0001,18.54661]
[1777911462174,40.89,79828.7,0.0,-0.19309,0.0001,18.65625]
[1777911462747,40.89,79828.7,0.0,-0.19309,0.0001,18.65625]
[1777911464722,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911464739,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911464749,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911464760,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911464792,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911465408,40.89,79824.6,0.0,-0.19351,0.0001,18.67995]
[1777911465046,40.89,79824.69,0.0,-0.19351,0.0001,18.67986]
[1777911465451,40.89,79824.69,0.0,-0.19351,0.0001,18.67986]
[1777911465510,40.89,79824.69,0.0,-0.19351,0.0001,18.67986]
[1777911465542,40.89,79824.69,0.0,-0.19351,0.0001,18.67986]
[1777911465589,40.89,79824.69,0.0,-0.19351,0.0001,18.67986]
[1777911468588,40.89,79835.26,0.0,-0.19248,0.0001,18.62181]
[1777911471478,40.9,79835.01,0.0,-0.19254,0.0001,18.62506]
[1777911471521,40.9,79835.01,0.0,-0.19254,0.0001,18.62506]
[1777911471626,40.9,79835.01,0.0,-0.19255,0.0001,18.62552]
[1777911473321,40.9,79835.01,0.0,-0.19255,0.0001,18.62552]
[1777911473350,40.9,79835.01,0.0,-0.19255,0.0001,18.62552]
[1777911473440,40.9,79823.77,0.0,-0.19366,0.0001,18.68858]
[1777911473953,40.9,79823.77,0.0,-0.19366,0.0001,18.68858]
[1777911473988,40.9,79823.77,0.0,-0.19366,0.0001,18.68858]
[1777911474030,40.9,79823.77,0.0,-0.19366,0.0001,18.68858]
[1777911474087,40.9,79823.77,0.0,-0.19366,0.0001,18.68858]
[1777911477337,40.9,79820.95,0.0,-0.19396,0.0001,18.70542]
[1777911477399,40.91,79815.48,0.0,-0.1945,0.0001,18.7362]
[1777911478793,40.91,79828.86,0.0,-0.1932,0.0001,18.66247]
[1777911479603,40.91,79828.86,0.0,-0.1932,0.0001,18.66247]
[1777911479645,40.91,79828.86,0.0,-0.1932,0.0001,18.66247]
[1777911480138,40.91,79832.36,0.0,-0.19286,0.0001,18.64331]
[1777911480539,40.91,79832.36,0.0,-0.19286,0.0001,18.64331]
[1777911481393,40.91,79832.36,0.0,-0.19286,0.0001,18.64331]
[1777911481554,40.91,79834.3,0.0,-0.19267,0.0001,18.63288]
[1777911482364,40.91,79838.26,0.0,-0.19229,0.0001,18.61121]
[1777911483377,40.91,79851.3,0.0,-0.19102,0.0001,18.53872]
[1777911483990,40.91,79851.3,0.0,-0.19102,0.0001,18.53872]
[1777911484020,40.91,79851.3,0.0,-0.19102,0.0001,18.53872]
[1777911484990,40.91,79855.13,0.0,-0.19065,0.0001,18.51764]
[1777911485036,40.91,79855.13,0.0,-0.19065,0.0001,18.51764]
[1777911485059,40.91,79855.13,0.0,-0.19065,0.0001,18.51764]
[1777911485445,40.91,79855.13,0.0,-0.19065,0.0001,18.51764]
[1777911485149,40.91,79857.31,0.0,-0.19044,0.0001,18.50587]
[1777911487409,40.92,79868.18,0.0,-0.1894,0.0001,18.44574]
[1777911487519,40.92,79868.18,0.0,-0.1894,0.0001,18.44574]
[1777911487738,40.92,79868.18,0.0,-0.1894,0.0001,18.44614]
[1777911491810,40.92,79865.92,0.0,-0.18964,0.0001,18.46004]
[1777911491834,40.92,79865.92,0.0,-0.18964,0.0001,18.46004]
[1777911492230,40.92,79865.92,0.0,-0.18964,0.0001,18.46004]
[1777911492246,40.92,79861.38,0.0,-0.19009,0.0001,18.4858]
[1777911493521,40.92,79853.24,0.0,-0.19089,0.0001,18.53169]
[1777911494324,40.92,79853.24,0.0,-0.19089,0.0001,18.53169]
[1777911494401,40.92,79849.31,0.0,-0.19129,0.0001,18.55413]
[1777911500385,40.93,79854.29,0.0,-0.19084,0.0001,18.52869]
[1777911501601,40.93,79855.09,0.0,-0.19077,0.0001,18.52465]
[1777911502010,40.93,79855.09,0.0,-0.19077,0.0001,18.52465]
[1777911502054,40.93,79855.09,0.0,-0.19077,0.0001,18.52465]
[1777911502144,40.93,79855.09,0.0,-0.19077,0.0001,18.52465]
[1777911502162,40.93,79855.09,0.0,-0.19077,0.0001,18.52465]
[1777911502168,40.93,79859.61,0.0,-0.19033,0.0001,18.49982]
[1777911503231,40.94,79870.59,0.0,-0.18927,0.0001,18.43875]
[1777911503869,40.94,79870.59,0.0,-0.18927,0.0001,18.43875]
[1777911504010,40.94,79870.59,0.0,-0.18927,0.0001,18.43875]
[1777911504202,40.94,79870.59,0.0,-0.18927,0.0001,18.43875]
[1777911504339,40.94,79880.6,0.0,-0.18831,0.0001,18.38307]
[1777911505850,40.94,79881.77,0.0,-0.1882,0.0001,18.37692]
[1777911506405,40.94,79897.77,0.0,-0.18666,0.0001,18.28758]
[1777911507879,40.94,79898.37,0.0,-0.18661,0.0001,18.28463]
[1777911508473,40.94,79902.82,0.0,-0.18619,0.0001,18.26011]
[1777911512926,40.95,79912.06,0.0,-0.18531,0.0001,18.20648]
[1777911516485,40.95,79915.91,0.0,-0.18496,0.0001,18.18591]
[1777911516515,40.95,79919.35,0.0,-0.18464,0.0001,18.16711]
[1777911516624,40.95,79919.35,0.0,-0.18464,0.0001,18.16711]
[1777911516969,40.95,79919.35,0.0,-0.18464,0.0001,18.16711]
[1777911517032,40.95,79919.35,0.0,-0.18464,0.0001,18.16711]
[1777911517241,40.95,79919.35,0.0,-0.18464,0.0001,18.16711]
[1777911518631,40.96,79923.44,0.0,-0.18427,0.0001,18.14515]
[1777911518653,40.96,79923.44,0.0,-0.18427,0.0001,18.14515]
[1777911519500,40.96,79922.36,0.0,-0.18438,0.0001,18.15172]
[1777911519561,40.96,79922.36,0.0,-0.18438,0.0001,18.15172]
[1777911519975,40.96,79922.36,0.0,-0.18439,0.0001,18.15217]
[1777911520972,40.96,79922.36,0.0,-0.18439,0.0001,18.15217]
[1777911521368,40.96,79939.42,0.0,-0.18277,9e-05,18.05671]
[1777911522335,40.96,79939.42,0.0,-0.18277,9e-05,18.05671]
[1777911522400,40.96,79939.42,0.0,-0.18277,9e-05,18.05671]
[1777911522456,40.96,79943.1,0.0,-0.18243,9e-05,18.03654]
[1777911522576,40.96,79943.1,0.0,-0.18243,9e-05,18.03654]
[1777911522670,40.96,79943.1,0.0,-0.18243,9e-05,18.03654]
[1777911522996,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523667,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523687,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523701,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523710,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523842,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523865,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911523974,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911524446,40.96,79943.56,0.0,-0.1824,9e-05,18.03454]
[1777911524454,40.96,79953.37,0.0,-0.18148,9e-05,17.97977]
[1777911525238,40.96,79953.37,0.0,-0.18148,9e-05,17.97977]
[1777911525490,40.97,79950.74,0.0,-0.18173,9e-05,17.99514]
[1777911525903,40.97,79950.74,0.0,-0.18173,9e-05,17.99514]
[1777911526020,40.97,79950.74,0.0,-0.18174,9e-05,17.99568]
[1777911527116,40.97,79950.74,0.0,-0.18174,9e-05,17.99568]
[1777911527990,40.97,79954.33,0.0,-0.18141,9e-05,17.97597]
[1777911528502,40.97,79955.46,0.0,-0.18131,9e-05,17.97013]
[1777911529944,40.97,79955.46,0.0,-0.18132,9e-05,17.97066]
[1777911530292,40.97,79955.46,0.0,-0.18132,9e-05,17.97066]
[1777911530348,40.97,79950.57,0.0,-0.18179,9e-05,17.99874]
[1777911531978,40.98,79950.57,0.0,-0.1818,9e-05,17.99927]
[1777911532214,40.98,79950.57,0.0,-0.1818,9e-05,17.99927]
[1777911532242,40.98,79950.57,0.0,-0.1818,9e-05,17.99927]
[1777911532342,40.98,79958.73,0.0,-0.18104,9e-05,17.95382]
[1777911535312,40.99,79972.0,0.0,-0.17988,9e-05,17.88493]
[1777911540809,41.01,79971.48,0.0,-0.18005,9e-05,17.89541]
[1777911541108,41.01,79971.48,0.0,-0.18005,9e-05,17.89541]
[1777911542169,41.02,79976.93,0.0,-0.17955,9e-05,17.86525]
[1777911542627,41.02,79984.95,0.0,-0.17881,9e-05,17.82059]
[1777911543304,41.02,79984.95,0.0,-0.17881,9e-05,17.82059]
[1777911543814,41.02,79983.63,0.0,-0.17894,9e-05,17.82862]
[1777911544143,41.02,79983.63,0.0,-0.17895,9e-05,17.82911]
[1777911546154,41.02,79978.36,0.0,-0.17945,9e-05,17.85929]
[1777911546220,41.04,79980.15,0.0,-0.17936,9e-05,17.85379]
[1777911546955,41.04,79980.15,0.0,-0.17936,9e-05,17.85379]
[1777911547251,41.04,79980.15,0.0,-0.17936,9e-05,17.85379]
[1777911547258,41.04,79980.15,0.0,-0.17936,9e-05,17.85379]
[1777911547324,41.05,79989.27,0.0,-0.17857,9e-05,17.8067]
[1777911550189,41.07,79997.38,0.0,-0.17792,9e-05,17.76734]
[1777911550496,41.07,79997.38,0.0,-0.17792,9e-05,17.76734]
[1777911550511,41.07,80001.07,0.0,-0.17758,9e-05,17.74711]
[1777911551428,41.07,80012.94,0.0,-0.17649,9e-05,17.68074]
[1777911551625,41.07,80012.94,0.0,-0.17649,9e-05,17.68074]
[1777911552089,41.07,80012.94,0.0,-0.17649,9e-05,17.68074]
[1777911552973,41.07,80012.94,0.0,-0.1765,9e-05,17.68113]
[1777911553020,41.07,80012.94,0.0,-0.1765,9e-05,17.68113]
[1777911553402,41.07,80012.94,0.0,-0.1765,9e-05,17.68113]
[1777911553581,41.07,80017.99,0.0,-0.17604,9e-05,17.65327]
[1777911553972,41.07,80017.99,0.0,-0.17604,9e-05,17.65327]
[1777911554017,41.07,80017.99,0.0,-0.17604,9e-05,17.65327]
[1777911555002,41.07,80026.37,0.0,-0.17528,9e-05,17.60649]
[1777911555375,41.08,80019.11,0.0,-0.176,9e-05,17.651]
[1777911555858,41.08,80019.11,0.0,-0.176,9e-05,17.651]
[1777911556238,41.1,80019.14,0.0,-0.1761,9e-05,17.65686]
[1777911559347,41.1,80021.16,0.0,-0.17593,9e-05,17.64665]
[1777911559414,41.12,80021.09,0.0,-0.17602,9e-05,17.65254]
[1777911560445,41.12,80010.25,0.0,-0.17703,9e-05,17.71413]
[1777911560657,41.12,80010.25,0.0,-0.17703,9e-05,17.71413]
[1777911560698,41.12,80010.25,0.0,-0.17703,9e-05,17.71413]
[1777911561134,41.12,80010.25,0.0,-0.17703,9e-05,17.71413]
[1777911561211,41.12,80010.25,0.0,-0.17703,9e-05,17.71413]
[1777911562394,41.14,80007.5,0.0,-0.17739,9e-05,17.73618]
[1777911562421,41.14,80010.11,0.0,-0.17716,9e-05,17.72206]
[1777911562838,41.14,80010.11,0.0,-0.17716,9e-05,17.72206]
[1777911562877,41.14,80010.11,0.0,-0.17716,9e-05,17.72206]
[1777911563263,41.14,80010.11,0.0,-0.17716,9e-05,17.72206]
[1777911563411,41.14,80010.11,0.0,-0.17716,9e-05,17.72206]
[1777911565622,41.14,80011.79,0.0,-0.17703,9e-05,17.71424]
[1777911566348,41.14,80011.79,0.0,-0.17703,9e-05,17.71424]
[1777911566399,41.14,80011.79,0.0,-0.17703,9e-05,17.71424]
[1777911566463,41.14,80011.79,0.0,-0.17703,9e-05,17.71424]
[1777911566499,41.15,80027.4,0.0,-0.1756,9e-05,17.62691]
[1777911567283,41.15,80027.4,0.0,-0.1756,9e-05,17.62691]
[1777911567368,41.15,80027.4,0.0,-0.1756,9e-05,17.62691]
[1777911567397,41.15,80027.4,0.0,-0.1756,9e-05,17.62691]
[1777911567471,41.15,80027.4,0.0,-0.1756,9e-05,17.62691]
[1777911568758,41.15,80027.84,0.0,-0.17557,9e-05,17.62548]
[1777911568779,41.15,80027.84,0.0,-0.17557,9e-05,17.62548]
[1777911568791,41.15,80027.84,0.0,-0.17557,9e-05,17.62548]
[1777911568852,41.15,80027.84,0.0,-0.17557,9e-05,17.62548]
[1777911570346,41.16,80024.74,0.0,-0.17595,9e-05,17.64869]
[1777911570428,41.16,80024.74,0.0,-0.17595,9e-05,17.64869]
[1777911570454,41.17,80025.1,0.0,-0.17592,9e-05,17.64721]
[1777911572932,41.17,80019.03,0.0,-0.17647,9e-05,17.67809]
[1777911573041,41.17,80019.03,0.0,-0.17647,9e-05,17.67809]
[1777911573360,41.17,80015.08,0.0,-0.17684,9e-05,17.70081]
[1777911574367,41.17,80025.17,0.0,-0.17592,9e-05,17.6445]
[1777911578741,41.18,80033.76,0.0,-0.17515,9e-05,17.59789]
[1777911579289,41.18,80033.76,0.0,-0.17515,9e-05,17.59789]
[1777911579471,41.18,80047.95,0.0,-0.17386,9e-05,17.51838]
[1777911580070,41.18,80047.95,0.0,-0.17386,9e-05,17.51838]
[1777911583299,41.18,80041.73,0.0,-0.17445,9e-05,17.55494]
[1777911583336,41.18,80041.73,0.0,-0.17445,9e-05,17.55494]
[1777911583465,41.19,80023.82,0.0,-0.17617,9e-05,17.66037]
[1777911586624,41.2,80021.14,0.0,-0.17644,9e-05,17.67694]
[1777911586667,41.2,80021.14,0.0,-0.17644,9e-05,17.67694]
[1777911587466,41.2,80028.44,0.0,-0.17578,9e-05,17.63637]
[1777911588089,41.2,80028.44,0.0,-0.17578,9e-05,17.63637]
[1777911588290,41.2,80028.44,0.0,-0.17578,9e-05,17.63637]
[1777911588440,41.2,80028.44,0.0,-0.17578,9e-05,17.63637]
[1777911588508,41.2,80031.22,0.0,-0.17553,9e-05,17.62126]
[1777911588667,41.2,80031.22,0.0,-0.17553,9e-05,17.62126]
[1777911588701,41.2,80031.22,0.0,-0.17553,9e-05,17.62126]
[1777911589547,41.2,80031.22,0.0,-0.17553,9e-05,17.62126]
[1777911589529,41.2,80069.46,0.0,-0.17204,9e-05,17.4059]
[1777911589792,41.2,80069.46,0.0,-0.17204,9e-05,17.4059]
[1777911590130,41.2,80069.46,0.0,-0.17204,9e-05,17.4059]
[1777911590300,41.2,80069.46,0.0,-0.17204,9e-05,17.4059]
[1777911590598,41.2,80126.09,0.0,-0.16696,9e-05,17.08617]
[1777911591221,41.2,80126.09,0.0,-0.16696,9e-05,17.08617]
[1777911591621,41.23,80129.74,0.0,-0.16678,9e-05,17.07554]
[1777911592208,41.23,80129.74,0.0,-0.16678,9e-05,17.07554]
[1777911592450,41.23,80129.74,0.0,-0.16678,9e-05,17.07554]
[1777911592634,41.24,80127.27,0.0,-0.16709,9e-05,17.0954]
[1777911595121,41.28,80134.4,0.0,-0.16665,9e-05,17.06761]
[1777911595270,41.28,80134.4,0.0,-0.16665,9e-05,17.06761]
[1777911595550,41.28,80134.4,0.0,-0.16665,9e-05,17.06761]
[1777911595564,41.3,80106.17,0.0,-0.16928,9e-05,17.23448]
[1777911595929,41.3,80106.17,0.0,-0.16928,9e-05,17.23448]
[1777911595961,41.3,80106.17,0.0,-0.16928,9e-05,17.23448]
[1777911596538,41.32,80106.17,0.0,-0.16939,9e-05,17.24191]
[1777911598552,41.35,80095.05,0.0,-0.17059,9e-05,17.31753]
[1777911602542,41.39,80091.55,0.0,-0.17109,9e-05,17.34911]
[1777911602569,41.39,80091.55,0.0,-0.17109,9e-05,17.34911]
[1777911602549,41.39,80090.53,0.0,-0.17119,9e-05,17.35543]
[1777911602605,41.39,80090.53,0.0,-0.17119,9e-05,17.35543]
[1777911603471,41.41,80090.97,0.0,-0.17124,9e-05,17.35883]
[1777911603843,41.41,80090.97,0.0,-0.17124,9e-05,17.35883]
[1777911603872,41.41,80090.97,0.0,-0.17124,9e-05,17.35883]
[1777911604479,41.42,80089.61,0.0,-0.17145,9e-05,17.37207]
[1777911607495,41.42,80102.98,0.0,-0.17027,9e-05,17.29847]
[1777911608732,41.42,80103.24,0.0,-0.17025,9e-05,17.29702]
[1777911608858,41.42,80103.24,0.0,-0.17025,9e-05,17.29702]
[1777911609092,41.42,80103.24,0.0,-0.17025,9e-05,17.29702]
[1777911609164,41.42,80103.24,0.0,-0.17025,9e-05,17.29702]
[1777911609516,41.43,80112.2,0.0,-0.16945,9e-05,17.24718]
[1777911610339,41.43,80112.2,0.0,-0.16945,9e-05,17.24718]
[1777911610572,41.43,80152.46,0.0,-0.16589,9e-05,17.02139]
[1777911610611,41.43,80152.46,0.0,-0.16589,9e-05,17.02139]
[1777911610982,41.43,80152.46,0.0,-0.16589,9e-05,17.02139]
[1777911611121,41.43,80152.46,0.0,-0.16589,9e-05,17.02139]
[1777911611470,41.43,80152.46,0.0,-0.16589,9e-05,17.02139]
[1777911611515,41.43,80174.75,0.0,-0.16396,9e-05,16.89723]
[1777911613125,41.43,80184.51,0.0,-0.16311,9e-05,16.8423]
[1777911613136,41.43,80184.51,0.0,-0.16311,9e-05,16.8423]
[1777911613582,41.43,80191.93,0.0,-0.16247,9e-05,16.80119]
[1777911613973,41.43,80191.93,0.0,-0.16247,9e-05,16.80119]
[1777911614395,41.43,80191.93,0.0,-0.16247,9e-05,16.80119]
[1777911614559,41.43,80234.01,0.0,-0.15886,9e-05,16.56491]
[1777911614868,41.43,80234.01,0.0,-0.15886,9e-05,16.56491]
[1777911615506,41.43,80234.01,0.0,-0.15886,9e-05,16.56491]
[1777911615569,41.44,80252.28,0.0,-0.15732,8e-05,16.46287]
[1777911616113,41.44,80252.28,0.0,-0.15732,8e-05,16.46287]
[1777911617784,41.44,80262.67,0.0,-0.15646,8e-05,16.4058]
[1777911617838,41.44,80262.67,0.0,-0.15646,8e-05,16.4058]
[1777911617917,41.44,80262.67,0.0,-0.15646,8e-05,16.4058]
[1777911618224,41.44,80262.67,0.0,-0.15646,8e-05,16.4058]
[1777911618254,41.44,80262.67,0.0,-0.15646,8e-05,16.4058]
[1777911618969,41.46,80262.92,0.0,-0.15653,8e-05,16.41109]
[1777911619011,41.46,80262.92,0.0,-0.15653,8e-05,16.41109]
[1777911619036,41.46,80256.74,0.0,-0.15706,8e-05,16.44589]
[1777911619693,41.46,80256.74,0.0,-0.15706,8e-05,16.44589]
[1777911620413,41.46,80252.65,0.0,-0.15741,8e-05,16.46965]
[1777911620881,41.46,80252.65,0.0,-0.15741,8e-05,16.46965]
[1777911620944,41.46,80252.65,0.0,-0.15741,8e-05,16.46965]
[1777911621880,41.46,80248.93,0.0,-0.15774,8e-05,16.49147]
[1777911622022,41.46,80248.93,0.0,-0.15774,8e-05,16.49147]
[1777911622079,41.46,80248.93,0.0,-0.15774,8e-05,16.49147]
[1777911622177,41.46,80248.93,0.0,-0.15774,8e-05,16.49147]
[1777911622558,41.46,80216.59,0.0,-0.16052,9e-05,16.67436]
[1777911623238,41.46,80216.59,0.0,-0.16052,9e-05,16.67436]
[1777911623279,41.46,80216.59,0.0,-0.16052,9e-05,16.67436]
[1777911623579,41.46,80193.48,0.0,-0.16252,9e-05,16.80499]
[1777911624328,41.46,80193.48,0.0,-0.16252,9e-05,16.80499]
[1777911625474,41.5,80207.89,0.0,-0.16148,9e-05,16.73768]
[1777911625663,41.5,80207.89,0.0,-0.16148,9e-05,16.73768]
[1777911625798,41.5,80220.56,0.0,-0.1604,9e-05,16.66714]
[1777911627297,41.5,80220.56,0.0,-0.1604,9e-05,16.66714]
[1777911627429,41.5,80220.56,0.0,-0.1604,9e-05,16.66714]
[1777911627701,41.5,80226.39,0.0,-0.15991,9e-05,16.63497]
[1777911628081,41.5,80226.39,0.0,-0.15991,9e-05,16.63497]
[1777911628934,41.51,80219.56,0.0,-0.1605,9e-05,16.67402]
[1777911629321,41.53,80216.89,0.0,-0.16085,9e-05,16.6967]
[1777911631543,41.53,80213.62,0.0,-0.16114,9e-05,16.71581]
[1777911631579,41.53,80213.62,0.0,-0.16114,9e-05,16.71581]
[1777911631602,41.53,80213.62,0.0,-0.16114,9e-05,16.71581]
[1777911631619,41.53,80215.15,0.0,-0.16099,9e-05,16.70367]
[1777911632549,41.53,80202.48,0.0,-0.16208,9e-05,16.77484]
[1777911634776,41.57,80194.91,0.0,-0.16297,9e-05,16.83325]
[1777911634950,41.57,80194.91,0.0,-0.16297,9e-05,16.83325]
[1777911635095,41.57,80194.91,0.0,-0.16297,9e-05,16.83325]
[1777911635209,41.57,80194.91,0.0,-0.16297,9e-05,16.83325]
[1777911635256,41.59,80196.06,0.0,-0.16297,9e-05,16.8336]
[1777911636606,41.59,80196.06,0.0,-0.16297,9e-05,16.8336]
[1777911636612,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911636676,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911636726,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911636806,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911637545,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911637566,41.62,80206.79,0.0,-0.16221,9e-05,16.78444]
[1777911637621,41.63,80207.92,0.0,-0.1622,9e-05,16.78379]
[1777911639279,41.63,80210.29,0.0,-0.16199,9e-05,16.77052]
[1777911639284,41.63,80210.29,0.0,-0.16199,9e-05,16.77052]
[1777911639308,41.63,80210.29,0.0,-0.16199,9e-05,16.77052]
[1777911639332,41.63,80210.29,0.0,-0.16199,9e-05,16.77052]
[1777911639972,41.67,80209.12,0.0,-0.16229,9e-05,16.79028]
[1777911640501,41.67,80209.12,0.0,-0.16229,9e-05,16.79028]
[1777911640531,41.67,80209.12,0.0,-0.16229,9e-05,16.79028]
[1777911640586,41.67,80209.12,0.0,-0.16229,9e-05,16.79028]
[1777911640538,41.69,80204.96,0.0,-0.16276,9e-05,16.82082]
[1777911641245,41.69,80204.96,0.0,-0.16276,9e-05,16.82082]
[1777911642269,41.71,80201.81,0.0,-0.16313,9e-05,16.84522]
[1777911642306,41.71,80198.21,0.0,-0.16344,9e-05,16.86534]
[1777911643467,41.71,80198.21,0.0,-0.16344,9e-05,16.86534]
[1777911643527,41.71,80183.33,0.0,-0.16473,9e-05,16.94849]
[1777911644408,41.71,80183.33,0.0,-0.16473,9e-05,16.94849]
[1777911644509,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911644673,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911644707,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911644909,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911645013,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911645095,41.71,80180.85,0.0,-0.16497,9e-05,16.96408]
[1777911645293,41.71,80198.3,0.0,-0.16346,9e-05,16.86659]
[1777911645827,41.71,80198.3,0.0,-0.16346,9e-05,16.86659]
[1777911645869,41.71,80198.3,0.0,-0.16346,9e-05,16.86659]
[1777911646606,41.71,80208.17,0.0,-0.16262,9e-05,16.81252]
[1777911647056,41.71,80224.37,0.0,-0.16123,9e-05,16.72195]
[1777911649406,41.72,80226.32,0.0,-0.16108,9e-05,16.71219]
[1777911649624,41.72,80226.32,0.0,-0.16108,9e-05,16.71219]
[1777911649504,41.72,80224.38,0.0,-0.16125,9e-05,16.72369]
[1777911651419,41.72,80225.66,0.0,-0.16114,9e-05,16.71653]
[1777911651457,41.72,80228.11,0.0,-0.16095,9e-05,16.70395]
[1777911652150,41.72,80228.11,0.0,-0.16095,9e-05,16.70395]
[1777911652174,41.72,80228.11,0.0,-0.16095,9e-05,16.70395]
[1777911653722,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911653796,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911654752,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911654779,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911655444,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911655480,41.72,80226.49,0.0,-0.1611,9e-05,16.71399]
[1777911657820,41.73,80225.39,0.0,-0.16123,9e-05,16.72206]
[1777911657878,41.73,80225.39,0.0,-0.16123,9e-05,16.72206]
[1777911657888,41.73,80225.39,0.0,-0.16123,9e-05,16.72206]
[1777911658442,41.73,80233.09,0.0,-0.16058,9e-05,16.67951]
[1777911659596,41.73,80233.09,0.0,-0.16058,9e-05,16.67951]
[1777911659642,41.73,80233.09,0.0,-0.16058,9e-05,16.67951]
[1777911660547,41.73,80238.21,0.0,-0.16015,9e-05,16.65144]
[1777911660609,41.73,80238.21,0.0,-0.16015,9e-05,16.65144]
[1777911660598,41.73,80230.9,0.0,-0.16078,9e-05,16.69288]
[1777911661408,41.73,80230.9,0.0,-0.16078,9e-05,16.69288]
[1777911661502,41.74,80230.0,0.0,-0.16086,9e-05,16.69843]
[1777911662651,41.74,80242.64,0.0,-0.15979,9e-05,16.62829]
[1777911663261,41.74,80242.64,0.0,-0.15979,9e-05,16.62829]
[1777911663543,41.74,80242.64,0.0,-0.15979,9e-05,16.62829]
[1777911663547,41.74,80249.67,0.0,-0.1592,8e-05,16.58959]
[1777911664447,41.74,80249.67,0.0,-0.1592,8e-05,16.58959]
[1777911665597,41.74,80246.18,0.0,-0.15951,9e-05,16.60956]
[1777911665614,41.74,80246.18,0.0,-0.15951,9e-05,16.60956]
[1777911665662,41.74,80245.08,0.0,-0.15961,9e-05,16.61633]
[1777911668773,41.74,80241.36,0.0,-0.15994,9e-05,16.63815]
[1777911668797,41.74,80241.36,0.0,-0.15994,9e-05,16.63815]
[1777911669648,41.75,80234.69,0.0,-0.16053,9e-05,16.67658]
[1777911673128,41.75,80222.44,0.0,-0.1616,9e-05,16.74661]
[1777911676295,41.75,80218.97,0.0,-0.16192,9e-05,16.76725]
[1777911676338,41.75,80218.97,0.0,-0.16192,9e-05,16.76725]
[1777911676652,41.76,80231.52,0.0,-0.16086,9e-05,16.69843]
[1777911677618,41.76,80248.35,0.0,-0.15943,8e-05,16.60494]
[1777911678262,41.76,80248.35,0.0,-0.15943,8e-05,16.60494]
[1777911678648,41.76,80248.35,0.0,-0.15943,8e-05,16.60494]
[1777911678676,41.76,80254.14,0.0,-0.15895,8e-05,16.57307]
[1777911679601,41.76,80254.14,0.0,-0.15895,8e-05,16.57307]
[1777911679661,41.76,80254.14,0.0,-0.15895,8e-05,16.57307]
[1777911680358,41.76,80254.04,0.0,-0.15896,8e-05,16.57415]
[1777911680403,41.76,80254.04,0.0,-0.15896,8e-05,16.57415]
[1777911681065,41.76,80261.12,0.0,-0.15837,8e-05,16.53511]
[1777911681111,41.76,80261.12,0.0,-0.15837,8e-05,16.53511]
[1777911681640,41.76,80262.87,0.0,-0.15823,8e-05,16.5259]
[1777911684494,41.77,80267.66,0.0,-0.15784,8e-05,16.49972]
[1777911684565,41.77,80267.66,0.0,-0.15784,8e-05,16.49972]
[1777911684581,41.77,80261.48,0.0,-0.15837,8e-05,16.5353]
[1777911685582,41.77,80248.28,0.0,-0.1595,8e-05,16.60979]
[1777911685782,41.77,80248.28,0.0,-0.1595,8e-05,16.60979]
[1777911685933,41.77,80248.28,0.0,-0.1595,8e-05,16.60979]
[1777911685968,41.77,80248.28,0.0,-0.1595,8e-05,16.60979]
[1777911686023,41.77,80248.28,0.0,-0.1595,8e-05,16.60979]
[1777911686223,41.77,80248.63,0.0,-0.15947,8e-05,16.60783]
[1777911687229,41.77,80261.59,0.0,-0.15838,8e-05,16.53594]
[1777911688358,41.77,80273.37,0.0,-0.1574,8e-05,16.47072]
[1777911693893,41.78,80280.1,0.0,-0.15685,8e-05,16.43228]
[1777911695523,41.78,80281.8,0.0,-0.15672,8e-05,16.42332]
[1777911696122,41.79,80282.57,0.0,-0.15666,8e-05,16.41956]
[1777911696178,41.79,80282.57,0.0,-0.15666,8e-05,16.41956]
[1777911696450,41.79,80282.57,0.0,-0.15666,8e-05,16.41956]
[1777911696616,41.79,80293.54,0.0,-0.15574,8e-05,16.35828]
[1777911698173,41.79,80290.51,0.0,-0.15601,8e-05,16.3763]
[1777911698345,41.79,80290.51,0.0,-0.15601,8e-05,16.3763]
[1777911698672,41.79,80308.0,0.0,-0.15456,8e-05,16.27917]
[1777911700094,41.79,80308.0,0.0,-0.15456,8e-05,16.27917]
[1777911700166,41.79,80308.0,0.0,-0.15456,8e-05,16.27917]
[1777911700431,41.79,80308.0,0.0,-0.15456,8e-05,16.27917]
[1777911700707,41.79,80308.46,0.0,-0.15454,8e-05,16.27775]
[1777911701227,41.79,80308.46,0.0,-0.15454,8e-05,16.27775]
[1777911701353,41.81,80284.84,0.0,-0.15661,8e-05,16.41637]
[1777911705065,41.81,80287.45,0.0,-0.15641,8e-05,16.40337]
[1777911705125,41.81,80287.45,0.0,-0.15641,8e-05,16.40337]
[1777911706133,41.82,80288.67,0.0,-0.15631,8e-05,16.39705]
[1777911706394,41.82,80288.67,0.0,-0.15631,8e-05,16.39705]
[1777911706548,41.82,80288.67,0.0,-0.15631,8e-05,16.39705]
[1777911706704,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911706879,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911707105,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911707326,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911707475,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911707519,41.82,80267.21,0.0,-0.15812,8e-05,16.51682]
[1777911707552,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708039,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708047,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708241,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708271,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708387,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911708739,41.82,80264.84,0.0,-0.15834,8e-05,16.53122]
[1777911709409,41.82,80268.34,0.0,-0.15805,8e-05,16.51217]
[1777911710058,41.82,80268.34,0.0,-0.15805,8e-05,16.51217]
[1777911710399,41.82,80260.3,0.0,-0.15875,8e-05,16.55835]
[1777911712126,41.82,80258.53,0.0,-0.1589,8e-05,16.56884]
[1777911712674,41.83,80261.98,0.0,-0.15862,8e-05,16.55003]
[1777911714840,41.83,80261.6,0.0,-0.15867,8e-05,16.55333]
[1777911714952,41.83,80261.6,0.0,-0.15867,8e-05,16.55333]
[1777911715471,41.83,80261.6,0.0,-0.15867,8e-05,16.55333]
[1777911715515,41.83,80283.3,0.0,-0.15684,8e-05,16.43226]
[1777911716359,41.83,80283.3,0.0,-0.15684,8e-05,16.43226]
[1777911716458,41.83,80289.39,0.0,-0.15634,8e-05,16.39921]
[1777911717069,41.83,80289.39,0.0,-0.15634,8e-05,16.39921]
[1777911717086,41.83,80289.39,0.0,-0.15634,8e-05,16.39921]
[1777911717922,41.83,80289.39,0.0,-0.15635,8e-05,16.3997]
[1777911720295,41.84,80286.69,0.0,-0.15659,8e-05,16.41571]
[1777911720344,41.84,80286.69,0.0,-0.15659,8e-05,16.41571]
[1777911720701,41.84,80286.69,0.0,-0.15659,8e-05,16.41571]
[1777911720474,41.84,80284.38,0.0,-0.15679,8e-05,16.42923]
[1777911720797,41.84,80284.38,0.0,-0.15679,8e-05,16.42923]
[1777911721683,41.84,80284.38,0.0,-0.15679,8e-05,16.42923]
[1777911721720,41.84,80284.38,0.0,-0.15679,8e-05,16.42923]
[1777911721483,41.84,80280.04,0.0,-0.15717,8e-05,16.45403]
[1777911722488,41.84,80276.2,0.0,-0.1575,8e-05,16.47602]
[1777911725401,41.84,80270.71,0.0,-0.15798,8e-05,16.5077]
[1777911725566,41.84,80255.66,0.0,-0.15926,8e-05,16.59229]
[1777911728347,41.85,80257.96,0.0,-0.15908,8e-05,16.58038]
[1777911728529,41.85,80257.96,0.0,-0.15908,8e-05,16.58094]
[1777911730172,41.85,80262.32,0.0,-0.15872,8e-05,16.55708]
[1777911730543,41.85,80264.05,0.0,-0.15858,8e-05,16.54788]
[1777911734130,41.86,80258.02,0.0,-0.15912,8e-05,16.58317]
[1777911734152,41.86,80258.02,0.0,-0.15912,8e-05,16.58317]
[1777911735279,41.86,80264.23,0.0,-0.1586,8e-05,16.54891]
[1777911735347,41.86,80264.23,0.0,-0.1586,8e-05,16.54891]
[1777911735599,41.86,80264.23,0.0,-0.1586,8e-05,16.54891]
[1777911735640,41.86,80285.01,0.0,-0.15685,8e-05,16.43346]
[1777911735928,41.86,80285.01,0.0,-0.15685,8e-05,16.43346]
[1777911736347,41.86,80285.01,0.0,-0.15685,8e-05,16.43346]
[1777911736512,41.86,80285.01,0.0,-0.15685,8e-05,16.43346]
[1777911736649,41.86,80285.01,0.0,-0.15685,8e-05,16.43346]
[1777911736720,41.86,80295.79,0.0,-0.15596,8e-05,16.37375]
[1777911737383,41.86,80295.79,0.0,-0.15596,8e-05,16.37375]
[1777911737409,41.86,80295.79,0.0,-0.15596,8e-05,16.37375]
[1777911737592,41.86,80295.79,0.0,-0.15596,8e-05,16.37422]
[1777911738058,41.86,80295.79,0.0,-0.15596,8e-05,16.37422]
[1777911738091,41.86,80295.79,0.0,-0.15596,8e-05,16.37422]
[1777911738341,41.86,80295.79,0.0,-0.15596,8e-05,16.37422]
[1777911738386,41.86,80295.79,0.0,-0.15596,8e-05,16.37422]
[1777911740600,41.86,80294.95,0.0,-0.15605,8e-05,16.37987]
[1777911740675,41.86,80281.87,0.0,-0.15715,8e-05,16.45342]
[1777911741638,41.86,80281.87,0.0,-0.15715,8e-05,16.45342]
[1777911741670,41.86,80278.57,0.0,-0.15744,8e-05,16.47237]
[1777911741768,41.86,80278.57,0.0,-0.15744,8e-05,16.47237]
[1777911742198,41.86,80278.57,0.0,-0.15744,8e-05,16.47237]
[1777911742962,41.87,80278.57,0.0,-0.15745,8e-05,16.4729]
[1777911743636,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744357,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744416,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744490,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744501,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744679,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744745,41.87,80288.85,0.0,-0.15659,8e-05,16.41616]
[1777911744709,41.87,80285.13,0.0,-0.15691,8e-05,16.43751]
[1777911745649,41.87,80285.13,0.0,-0.15692,8e-05,16.43808]
[1777911746387,41.87,80285.13,0.0,-0.15692,8e-05,16.43808]
[1777911746415,41.87,80285.13,0.0,-0.15692,8e-05,16.43808]
[1777911746657,41.87,80271.72,0.0,-0.15805,8e-05,16.51329]
[1777911747839,41.87,80264.67,0.0,-0.15865,8e-05,16.55299]
[1777911747880,41.87,80264.67,0.0,-0.15865,8e-05,16.55299]
[1777911747890,41.87,80264.67,0.0,-0.15865,8e-05,16.55299]
[1777911748670,41.87,80261.55,0.0,-0.15892,8e-05,16.57058]
[1777911748875,41.87,80261.55,0.0,-0.15892,8e-05,16.57058]
[1777911748902,41.87,80261.55,0.0,-0.15892,8e-05,16.57058]
[1777911749686,41.87,80260.85,0.0,-0.15898,8e-05,16.57469]
[1777911750725,41.87,80260.85,0.0,-0.15898,8e-05,16.57469]
[1777911750782,41.87,80258.01,0.0,-0.15923,8e-05,16.59068]
[1777911751691,41.88,80258.01,0.0,-0.1592,8e-05,16.58676]
[1777911751904,41.88,80258.01,0.0,-0.1592,8e-05,16.58676]
[1777911752394,41.88,80258.01,0.0,-0.1592,8e-05,16.58676]
[1777911752697,41.88,80273.3,0.0,-0.15792,8e-05,16.50203]
[1777911752922,41.88,80273.3,0.0,-0.15792,8e-05,16.50203]
[1777911752961,41.88,80273.3,0.0,-0.15792,8e-05,16.50203]
[1777911753516,41.88,80273.3,0.0,-0.15792,8e-05,16.50203]
[1777911753704,41.88,80288.79,0.0,-0.15662,8e-05,16.41625]
[1777911754688,41.88,80288.79,0.0,-0.15662,8e-05,16.41625]
[1777911754741,41.88,80300.62,0.0,-0.15564,8e-05,16.35085]
[1777911759753,41.89,80306.9,0.0,-0.15516,8e-05,16.31884]
[1777911761045,41.89,80304.13,0.0,-0.1554,8e-05,16.33487]
[1777911761189,41.89,80304.13,0.0,-0.1554,8e-05,16.33487]
[1777911761297,41.89,80304.13,0.0,-0.1554,8e-05,16.33487]
[1777911761770,41.89,80298.58,0.0,-0.15587,8e-05,16.36644]
[1777911763227,41.89,80288.29,0.0,-0.15674,8e-05,16.42434]
[1777911764352,41.89,80278.94,0.0,-0.15753,8e-05,16.47643]
[1777911764770,41.89,80278.94,0.0,-0.15753,8e-05,16.47643]
[1777911766585,41.9,80276.59,0.0,-0.15775,8e-05,16.49095]
[1777911766726,41.9,80276.59,0.0,-0.15775,8e-05,16.49095]
[1777911768143,41.9,80286.58,0.0,-0.15691,8e-05,16.43578]
[1777911770003,41.9,80293.38,0.0,-0.15636,8e-05,16.39903]
[1777911770170,41.9,80293.38,0.0,-0.15636,8e-05,16.39903]
[1777911770353,41.9,80291.65,0.0,-0.15651,8e-05,16.40924]
[1777911771337,41.9,80291.65,0.0,-0.15651,8e-05,16.40924]
[1777911771391,41.9,80291.65,0.0,-0.15651,8e-05,16.40924]
[1777911771468,41.9,80291.65,0.0,-0.15651,8e-05,16.40924]
[1777911771532,41.9,80291.65,0.0,-0.15651,8e-05,16.40924]
[1777911771545,41.9,80305.23,0.0,-0.15539,8e-05,16.33417]
[1777911777153,41.91,80310.03,0.0,-0.15504,8e-05,16.31077]
[1777911780964,41.92,80316.98,0.0,-0.1545,8e-05,16.2749]
[1777911782415,41.92,80322.31,0.0,-0.15407,8e-05,16.24599]
[1777911782621,41.92,80322.31,0.0,-0.15407,8e-05,16.24599]
[1777911782663,41.92,80322.31,0.0,-0.15407,8e-05,16.24599]
[1777911782708,41.93,80323.48,0.0,-0.154,8e-05,16.24109]
[1777911783069,41.93,80323.48,0.0,-0.154,8e-05,16.24109]
[1777911783387,41.93,80323.48,0.0,-0.154,8e-05,16.24109]
[1777911783695,41.93,80327.28,0.0,-0.15369,8e-05,16.22042]
[1777911784784,41.93,80327.28,0.0,-0.15369,8e-05,16.22042]
[1777911785361,41.93,80327.28,0.0,-0.15369,8e-05,16.22042]
[1777911785690,41.93,80339.95,0.0,-0.15266,8e-05,16.15045]
[1777911786340,41.93,80339.95,0.0,-0.15266,8e-05,16.15045]
[1777911786534,41.93,80339.95,0.0,-0.15266,8e-05,16.15045]
[1777911786830,41.93,80351.06,0.0,-0.15176,8e-05,16.08988]
[1777911786889,41.93,80351.06,0.0,-0.15176,8e-05,16.08988]
[1777911787094,41.93,80351.06,0.0,-0.15176,8e-05,16.08988]
[1777911788360,41.93,80358.98,0.0,-0.15111,8e-05,16.04581]
[1777911788671,41.93,80358.49,0.0,-0.15117,8e-05,16.04962]
[1777911788904,41.93,80358.49,0.0,-0.15117,8e-05,16.04962]
[1777911789345,41.93,80349.57,0.0,-0.1519,8e-05,16.09926]
[1777911790142,41.93,80349.57,0.0,-0.1519,8e-05,16.09926]
[1777911790381,41.93,80347.24,0.0,-0.1521,8e-05,16.11269]
[1777911791421,41.93,80347.24,0.0,-0.1521,8e-05,16.11269]
[1777911791585,41.93,80347.24,0.0,-0.1521,8e-05,16.11269]
[1777911791697,41.93,80347.24,0.0,-0.1521,8e-05,16.11269]
[1777911791741,41.94,80344.52,0.0,-0.15233,8e-05,16.1287]
[1777911792075,41.94,80344.52,0.0,-0.15233,8e-05,16.1287]
[1777911792428,41.94,80344.52,0.0,-0.15233,8e-05,16.1287]
[1777911792595,41.94,80359.62,0.0,-0.1511,8e-05,16.04523]
[1777911793018,41.94,80359.62,0.0,-0.1511,8e-05,16.04523]
[1777911793293,41.94,80359.62,0.0,-0.1511,8e-05,16.04523]
[1777911793676,41.94,80359.62,0.0,-0.1511,8e-05,16.04523]
[1777911793693,41.94,80359.62,0.0,-0.1511,8e-05,16.04523]
[1777911793791,41.95,80368.82,0.0,-0.15044,8e-05,16.00019]
[1777911794341,41.95,80368.82,0.0,-0.15044,8e-05,16.00019]
[1777911794488,41.96,80348.09,0.0,-0.15214,8e-05,16.11597]
[1777911794993,41.96,80348.09,0.0,-0.15214,8e-05,16.11597]
[1777911795423,41.96,80340.49,0.0,-0.15276,8e-05,16.15824]
[1777911796103,41.96,80340.49,0.0,-0.15276,8e-05,16.15824]
[1777911796376,41.96,80340.49,0.0,-0.15276,8e-05,16.15824]
[1777911797502,41.96,80338.6,0.0,-0.15294,8e-05,16.16994]
[1777911798044,41.96,80332.6,0.0,-0.15344,8e-05,16.20365]
[1777911798198,41.96,80334.79,0.0,-0.15326,8e-05,16.19147]
[1777911799761,41.96,80334.79,0.0,-0.15326,8e-05,16.19147]
[1777911799824,41.96,80344.25,0.0,-0.15249,8e-05,16.13964]
[1777911800118,41.96,80343.33,0.0,-0.15256,8e-05,16.14476]
[1777911801198,41.96,80343.33,0.0,-0.15256,8e-05,16.14476]
[1777911801270,41.96,80340.85,0.0,-0.15277,8e-05,16.15897]
[1777911801977,41.96,80340.85,0.0,-0.15277,8e-05,16.15897]
[1777911802164,41.96,80340.85,0.0,-0.15277,8e-05,16.15897]
[1777911802796,41.96,80340.85,0.0,-0.15277,8e-05,16.15897]
[1777911802664,41.98,80340.96,0.0,-0.15285,8e-05,16.16428]
[1777911803716,41.98,80340.96,0.0,-0.15285,8e-05,16.16428]
[1777911803805,41.98,80340.96,0.0,-0.15285,8e-05,16.16428]
[1777911803800,41.99,80345.85,0.0,-0.15253,8e-05,16.14283]
[1777911804630,41.99,80345.85,0.0,-0.15253,8e-05,16.14283]
[1777911805135,41.99,80341.07,0.0,-0.15293,8e-05,16.16992]
[1777911805654,41.99,80339.97,0.0,-0.15303,8e-05,16.17655]
[1777911810482,42.0,80339.15,0.0,-0.15311,8e-05,16.18252]
[1777911810605,42.0,80339.15,0.0,-0.15311,8e-05,16.18252]
[1777911810688,42.0,80336.98,0.0,-0.15331,8e-05,16.19556]
[1777911811215,42.0,80336.98,0.0,-0.15331,8e-05,16.19556]
[1777911811277,42.0,80336.98,0.0,-0.15331,8e-05,16.19556]
[1777911811497,42.0,80336.98,0.0,-0.15331,8e-05,16.19556]
[1777911811554,42.0,80327.08,0.0,-0.15409,8e-05,16.24631]
[1777911811832,42.0,80327.08,0.0,-0.15409,8e-05,16.24631]
[1777911812735,42.0,80309.38,0.0,-0.15558,8e-05,16.34588]
[1777911813232,42.0,80309.38,0.0,-0.15558,8e-05,16.34588]
[1777911814186,42.01,80308.69,0.0,-0.15564,8e-05,16.35016]
[1777911815513,42.01,80305.4,0.0,-0.15591,8e-05,16.36844]
[1777911815741,42.01,80306.63,0.0,-0.15582,8e-05,16.36247]
[1777911816819,42.01,80282.64,0.0,-0.15783,8e-05,16.49574]
[1777911816920,42.01,80282.64,0.0,-0.15783,8e-05,16.49574]
[1777911818541,42.01,80277.27,0.0,-0.15828,8e-05,16.52557]
[1777911818608,42.01,80277.27,0.0,-0.15828,8e-05,16.52557]
[1777911818686,42.01,80280.53,0.0,-0.15802,8e-05,16.50826]
[1777911820023,42.01,80280.53,0.0,-0.15802,8e-05,16.50826]
[1777911820036,42.01,80280.53,0.0,-0.15802,8e-05,16.50826]
[1777911820225,42.01,80280.53,0.0,-0.15802,8e-05,16.50826]
[1777911821302,42.01,80285.35,0.0,-0.15762,8e-05,16.48172]
[1777911821478,42.01,80285.35,0.0,-0.15762,8e-05,16.48172]
[1777911821504,42.01,80285.35,0.0,-0.15762,8e-05,16.48172]
[1777911824861,42.01,80291.07,0.0,-0.15715,8e-05,16.45077]
[1777911824875,42.01,80291.07,0.0,-0.15715,8e-05,16.45077]
[1777911824862,42.01,80289.28,0.0,-0.15731,8e-05,16.46133]
[1777911825564,42.01,80286.82,0.0,-0.15752,8e-05,16.4753]
[1777911826432,42.01,80286.82,0.0,-0.15752,8e-05,16.4753]
[1777911826669,42.01,80286.82,0.0,-0.15752,8e-05,16.4753]
[1777911826847,42.01,80286.82,0.0,-0.15752,8e-05,16.4753]
[1777911826825,42.02,80285.5,0.0,-0.15763,8e-05,16.48292]
[1777911827691,42.02,80273.1,0.0,-0.15868,8e-05,16.55223]
[1777911828404,42.02,80273.1,0.0,-0.15868,8e-05,16.55223]
[1777911828435,42.02,80273.1,0.0,-0.15868,8e-05,16.55223]
[1777911828477,42.02,80272.91,0.0,-0.1587,8e-05,16.55347]
[1777911829064,42.02,80272.91,0.0,-0.1587,8e-05,16.55347]
[1777911829129,42.02,80272.91,0.0,-0.1587,8e-05,16.55347]
[1777911829140,42.02,80272.91,0.0,-0.1587,8e-05,16.55347]
[1777911829556,42.02,80273.72,0.0,-0.15863,8e-05,16.54916]
[1777911831425,42.02,80274.56,0.0,-0.15857,8e-05,16.54469]
[1777911831624,42.02,80274.56,0.0,-0.15857,8e-05,16.54469]
[1777911831795,42.02,80277.68,0.0,-0.15831,8e-05,16.52756]
[1777911836807,42.02,80266.48,0.0,-0.15928,8e-05,16.59144]
[1777911840208,42.02,80274.59,0.0,-0.1586,8e-05,16.54703]
[1777911840247,42.02,80274.59,0.0,-0.1586,8e-05,16.54703]
[1777911840468,42.02,80274.59,0.0,-0.1586,8e-05,16.54703]
[1777911840518,42.02,80274.59,0.0,-0.1586,8e-05,16.54703]
[1777911841558,42.03,80279.57,0.0,-0.15819,8e-05,16.5201]
[1777911841639,42.03,80279.57,0.0,-0.15819,8e-05,16.5201]
[1777911841827,42.03,80283.34,0.0,-0.15788,8e-05,16.49958]
[1777911843592,42.03,80283.34,0.0,-0.15788,8e-05,16.49958]
[1777911843650,42.03,80295.83,0.0,-0.15684,8e-05,16.43046]
[1777911845506,42.03,80291.21,0.0,-0.15724,8e-05,16.45678]
[1777911845583,42.03,80291.21,0.0,-0.15724,8e-05,16.45678]
[1777911845816,42.03,80287.71,0.0,-0.15753,8e-05,16.4765]
[1777911847651,42.03,80287.71,0.0,-0.15753,8e-05,16.4765]
[1777911847819,42.03,80268.7,0.0,-0.15915,8e-05,16.58305]
[1777911848489,42.03,80268.7,0.0,-0.15915,8e-05,16.58305]
[1777911849690,42.03,80269.81,0.0,-0.15906,8e-05,16.57737]
[1777911849730,42.04,80274.97,0.0,-0.15863,8e-05,16.54921]
[1777911853780,42.04,80269.2,0.0,-0.15913,8e-05,16.58224]
[1777911853791,42.04,80267.81,0.0,-0.15926,8e-05,16.59087]
[1777911854741,42.04,80267.81,0.0,-0.15926,8e-05,16.59087]
[1777911854841,42.04,80263.6,0.0,-0.15963,8e-05,16.61467]
[1777911855746,42.04,80263.6,0.0,-0.15963,8e-05,16.61467]
[1777911855787,42.04,80260.92,0.0,-0.15986,8e-05,16.62995]
[1777911856876,42.04,80260.92,0.0,-0.15986,8e-05,16.62995]
[1777911857776,42.04,80258.77,0.0,-0.16005,8e-05,16.64227]
[1777911857811,42.05,80261.34,0.0,-0.15983,8e-05,16.62839]
[1777911860657,42.05,80271.16,0.0,-0.15902,8e-05,16.57472]
[1777911860695,42.05,80271.16,0.0,-0.15902,8e-05,16.57472]
[1777911860709,42.05,80276.24,0.0,-0.15859,8e-05,16.54684]
[1777911862504,42.05,80281.36,0.0,-0.15817,8e-05,16.51861]
[1777911862545,42.05,80281.36,0.0,-0.15817,8e-05,16.51861]
[1777911862584,42.05,80281.36,0.0,-0.15817,8e-05,16.51861]
[1777911862635,42.05,80281.36,0.0,-0.15817,8e-05,16.51861]
[1777911866175,42.05,80289.97,0.0,-0.15746,8e-05,16.47194]
[1777911866216,42.05,80289.97,0.0,-0.15746,8e-05,16.47194]
[1777911866547,42.05,80289.97,0.0,-0.15746,8e-05,16.47221]
[1777911867331,42.05,80289.97,0.0,-0.15746,8e-05,16.47221]
[1777911867918,42.05,80253.68,0.0,-0.16053,8e-05,16.67392]
[1777911868844,42.05,80253.68,0.0,-0.16053,8e-05,16.67392]
[1777911868883,42.05,80253.68,0.0,-0.16053,8e-05,16.67392]
[1777911868924,42.05,80242.43,0.0,-0.16149,9e-05,16.73661]
[1777911870442,42.06,80242.43,0.0,-0.16149,9e-05,16.73684]
[1777911870576,42.06,80240.23,0.0,-0.16168,9e-05,16.74943]
[1777911871157,42.06,80240.23,0.0,-0.16168,9e-05,16.74943]
[1777911871203,42.06,80240.23,0.0,-0.16168,9e-05,16.74943]
[1777911871583,42.06,80239.63,0.0,-0.16171,9e-05,16.74872]
[1777911872839,42.06,80251.0,0.0,-0.16075,8e-05,16.68598]
[1777911873861,42.06,80251.0,0.0,-0.16075,8e-05,16.68598]
[1777911873879,42.06,80251.0,0.0,-0.16075,8e-05,16.68598]
[1777911873892,42.06,80251.0,0.0,-0.16075,8e-05,16.68598]
[1777911873870,42.06,80243.3,0.0,-0.1614,9e-05,16.72899]
[1777911874604,42.06,80243.3,0.0,-0.16141,9e-05,16.72927]
[1777911875984,42.06,80238.61,0.0,-0.16181,9e-05,16.75552]
[1777911876031,42.06,80238.61,0.0,-0.16181,9e-05,16.75552]
[1777911876563,42.06,80238.61,0.0,-0.16181,9e-05,16.75552]
[1777911876595,42.06,80238.61,0.0,-0.16181,9e-05,16.75552]
[1777911878110,42.06,80236.47,0.0,-0.162,9e-05,16.76786]
[1777911878142,42.06,80236.47,0.0,-0.162,9e-05,16.76786]
[1777911878638,42.06,80236.59,0.0,-0.16199,9e-05,16.76743]
[1777911882983,42.06,80232.18,0.0,-0.16238,9e-05,16.79282]
[1777911883181,42.06,80232.18,0.0,-0.16238,9e-05,16.79282]
[1777911883339,42.06,80232.18,0.0,-0.16238,9e-05,16.79282]
[1777911883673,42.06,80231.28,0.0,-0.16247,9e-05,16.79805]
[1777911884680,42.07,80220.14,0.0,-0.16342,9e-05,16.85993]
[1777911888582,42.07,80219.82,0.0,-0.16346,9e-05,16.86214]
[1777911888596,42.07,80219.82,0.0,-0.16346,9e-05,16.86214]
[1777911888928,42.07,80219.82,0.0,-0.16346,9e-05,16.86214]
[1777911888707,42.07,80215.41,0.0,-0.16384,9e-05,16.8867]
[1777911889714,42.07,80207.96,0.0,-0.16448,9e-05,16.92819]
[1777911892119,42.07,80210.39,0.0,-0.16427,9e-05,16.91492]
[1777911892734,42.07,80210.3,0.0,-0.16428,9e-05,16.91552]
[1777911893779,42.07,80210.3,0.0,-0.16428,9e-05,16.91552]
[1777911893862,42.07,80209.1,0.0,-0.16439,9e-05,16.92226]
[1777911894454,42.07,80209.1,0.0,-0.16439,9e-05,16.92226]
[1777911894751,42.07,80209.1,0.0,-0.16439,9e-05,16.92236]
[1777911898367,42.07,80218.05,0.0,-0.16363,9e-05,16.87319]
[1777911898418,42.07,80218.05,0.0,-0.16363,9e-05,16.87319]
[1777911898782,42.07,80217.54,0.0,-0.16367,9e-05,16.8762]
[1777911900733,42.07,80220.69,0.0,-0.16341,9e-05,16.85895]
[1777911901370,42.07,80227.5,0.0,-0.16283,9e-05,16.82143]
[1777911901972,42.07,80227.5,0.0,-0.16283,9e-05,16.82168]
[1777911903942,42.07,80247.82,0.0,-0.1611,8e-05,16.70961]
[1777911904282,42.07,80247.82,0.0,-0.1611,8e-05,16.70961]
[1777911904824,42.07,80247.82,0.0,-0.16111,8e-05,16.70987]
[1777911906394,42.07,80247.56,0.0,-0.16113,8e-05,16.71156]
[1777911906420,42.07,80247.56,0.0,-0.16113,8e-05,16.71156]
[1777911906843,42.08,80249.67,0.0,-0.16096,8e-05,16.70013]
[1777911907747,42.08,80249.67,0.0,-0.16096,8e-05,16.70013]
[1777911907902,42.08,80265.94,0.0,-0.15958,8e-05,16.61006]
[1777911907980,42.08,80265.94,0.0,-0.15958,8e-05,16.61006]
[1777911908350,42.08,80265.94,0.0,-0.15958,8e-05,16.61006]
[1777911910495,42.08,80273.68,0.0,-0.15894,8e-05,16.56759]
[1777911912445,42.08,80275.64,0.0,-0.15878,8e-05,16.55721]
[1777911912881,42.08,80276.32,0.0,-0.15873,8e-05,16.55371]
[1777911913825,42.08,80276.32,0.0,-0.15873,8e-05,16.55371]
[1777911913871,42.08,80276.32,0.0,-0.15873,8e-05,16.55371]
[1777911913972,42.08,80294.78,0.0,-0.15718,8e-05,16.45162]
[1777911919592,42.08,80302.35,0.0,-0.15657,8e-05,16.41129]
[1777911920218,42.09,80300.29,0.0,-0.15675,8e-05,16.42313]
[1777911920278,42.09,80300.29,0.0,-0.15675,8e-05,16.42313]
[1777911920296,42.09,80300.29,0.0,-0.15675,8e-05,16.42313]
[1777911920936,42.09,80300.29,0.0,-0.15676,8e-05,16.42354]
[1777911922558,42.09,80303.6,0.0,-0.15649,8e-05,16.40559]
[1777911922950,42.09,80305.92,0.0,-0.1563,8e-05,16.39315]
[1777911924251,42.09,80307.54,0.0,-0.15617,8e-05,16.38449]
[1777911924964,42.09,80309.04,0.0,-0.15605,8e-05,16.37651]
[1777911925831,42.09,80309.04,0.0,-0.15605,8e-05,16.37651]
[1777911925983,42.09,80309.04,0.0,-0.15605,8e-05,16.37651]
[1777911926028,42.09,80297.67,0.0,-0.157,8e-05,16.44]
[1777911926221,42.09,80297.67,0.0,-0.157,8e-05,16.44]
[1777911926255,42.09,80297.67,0.0,-0.157,8e-05,16.44]
[1777911926490,42.09,80297.67,0.0,-0.157,8e-05,16.44]
[1777911926554,42.09,80297.67,0.0,-0.157,8e-05,16.44]
[1777911926979,42.09,80289.75,0.0,-0.15767,8e-05,16.48429]
[1777911927517,42.09,80289.75,0.0,-0.15767,8e-05,16.48429]
[1777911927540,42.09,80289.75,0.0,-0.15767,8e-05,16.48429]
[1777911927985,42.09,80294.16,0.0,-0.15731,8e-05,16.46016]
[1777911932616,42.1,80291.73,0.0,-0.1575,8e-05,16.47075]
[1777911933543,42.1,80289.87,0.0,-0.15766,8e-05,16.48139]
[1777911935332,42.1,80277.18,0.0,-0.15873,8e-05,16.55232]
[1777911938057,42.1,80297.15,0.0,-0.15707,8e-05,16.44244]
[1777911938696,42.1,80297.15,0.0,-0.15707,8e-05,16.44244]
[1777911938751,42.1,80296.54,0.0,-0.15713,8e-05,16.44619]
[1777911941925,42.1,80297.06,0.0,-0.15709,8e-05,16.44368]
[1777911941986,42.1,80297.06,0.0,-0.15709,8e-05,16.44368]
[1777911942025,42.11,80293.5,0.0,-0.1574,8e-05,16.46417]
[1777911943671,42.11,80281.04,0.0,-0.15845,8e-05,16.53388]
[1777911944763,42.11,80281.04,0.0,-0.15845,8e-05,16.53388]
[1777911944787,42.11,80275.63,0.0,-0.15891,8e-05,16.5641]
[1777911946885,42.11,80274.7,0.0,-0.15899,8e-05,16.56925]
[1777911947003,42.11,80274.7,0.0,-0.15899,8e-05,16.56925]
[1777911947053,42.11,80275.05,0.0,-0.15897,8e-05,16.56771]
[1777911947979,42.11,80275.05,0.0,-0.15897,8e-05,16.56771]
[1777911948021,42.11,80266.49,0.0,-0.15969,8e-05,16.61548]
[1777911948940,42.11,80266.49,0.0,-0.15969,8e-05,16.61548]
[1777911949007,42.11,80257.27,0.0,-0.16048,8e-05,16.66702]
[1777911949536,42.11,80257.27,0.0,-0.16048,8e-05,16.66702]
[1777911949546,42.11,80257.27,0.0,-0.16048,8e-05,16.66702]
[1777911949594,42.11,80248.35,0.0,-0.16124,8e-05,16.71681]
[1777911950320,42.11,80248.35,0.0,-0.16124,8e-05,16.71681]
[1777911954983,42.12,80233.73,0.0,-0.16251,9e-05,16.79923]
[1777911955625,42.12,80233.73,0.0,-0.16251,9e-05,16.79923]
[1777911955660,42.12,80233.73,0.0,-0.16251,9e-05,16.79923]
[1777911956030,42.12,80236.24,0.0,-0.1623,9e-05,16.78554]
[1777911956438,42.12,80236.24,0.0,-0.1623,9e-05,16.78554]
[1777911956568,42.12,80226.79,0.0,-0.1631,9e-05,16.83784]
[1777911958034,42.12,80213.83,0.0,-0.16422,9e-05,16.90994]
[1777911958279,42.12,80213.83,0.0,-0.16422,9e-05,16.90994]
[1777911958377,42.12,80210.71,0.0,-0.16449,9e-05,16.92719]
[1777911959966,42.12,80210.71,0.0,-0.16449,9e-05,16.92719]
[1777911960358,42.12,80207.16,0.0,-0.1648,9e-05,16.94729]
[1777911960453,42.12,80205.93,0.0,-0.16491,9e-05,16.9541]
[1777911962606,42.12,80217.32,0.0,-0.16394,9e-05,16.89155]
[1777911964970,42.12,80224.69,0.0,-0.16331,9e-05,16.85089]
[1777911965044,42.12,80229.77,0.0,-0.16287,9e-05,16.82295]
[1777911966731,42.12,80229.77,0.0,-0.16287,9e-05,16.82295]
[1777911966771,42.12,80229.77,0.0,-0.16287,9e-05,16.82295]
[1777911967823,42.12,80226.39,0.0,-0.16317,9e-05,16.84207]
[1777911967860,42.12,80229.79,0.0,-0.16288,9e-05,16.82345]
[1777911968805,42.12,80242.43,0.0,-0.16181,9e-05,16.75372]
[1777911973887,42.13,80243.77,0.0,-0.16171,9e-05,16.74787]
[1777911979258,42.13,80238.19,0.0,-0.16221,9e-05,16.78013]
[1777911979305,42.13,80238.19,0.0,-0.16221,9e-05,16.78013]
[1777911981128,42.13,80248.34,0.0,-0.16136,8e-05,16.72495]
[1777911981369,42.13,80248.34,0.0,-0.16136,8e-05,16.72495]
[1777911986405,42.14,80247.13,0.0,-0.16149,8e-05,16.73342]
[1777911991872,42.14,80239.24,0.0,-0.16218,9e-05,16.77847]
[1777911993227,42.14,80231.52,0.0,-0.16282,9e-05,16.81781]
[1777911993758,42.14,80231.52,0.0,-0.16282,9e-05,16.81781]
[1777911993774,42.15,80232.09,0.0,-0.16278,9e-05,16.81494]
[1777911994138,42.15,80232.09,0.0,-0.16278,9e-05,16.81494]
[1777911997154,42.15,80229.66,0.0,-0.163,9e-05,16.82894]
[1777911997165,42.15,80229.66,0.0,-0.163,9e-05,16.82894]
[1777911997912,42.15,80229.66,0.0,-0.163,9e-05,16.82894]
[1777911999300,42.15,80231.45,0.0,-0.16285,9e-05,16.81958]
[1777912000952,42.15,80230.74,0.0,-0.16292,9e-05,16.82379]
[1777912000962,42.15,80230.74,0.0,-0.16292,9e-05,16.82379]
[1777912004171,42.15,80227.02,0.0,-0.16325,9e-05,16.84563]
[1777912004545,42.15,80227.02,0.0,-0.16325,9e-05,16.84563]
[1777912008207,42.15,80212.33,0.0,-0.16453,9e-05,16.92766]
[1777912008971,42.15,80212.33,0.0,-0.16453,9e-05,16.92766]
[1777912009016,42.15,80212.33,0.0,-0.16453,9e-05,16.92766]
[1777912009048,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912009293,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912009312,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912009782,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912009824,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912009925,42.16,80210.72,0.0,-0.16467,9e-05,16.93669]
[1777912010035,42.16,80207.91,0.0,-0.16491,9e-05,16.95235]
[1777912012597,42.16,80199.57,0.0,-0.16563,9e-05,16.99853]
[1777912012765,42.16,80199.57,0.0,-0.16563,9e-05,16.99853]
[1777912013063,42.16,80199.57,0.0,-0.16563,9e-05,16.99853]
[1777912015560,42.16,80200.47,0.0,-0.16556,9e-05,16.99425]
[1777912015623,42.16,80205.1,0.0,-0.16517,9e-05,16.96878]
[1777912017525,42.16,80205.1,0.0,-0.16517,9e-05,16.96903]
[1777912017563,42.16,80205.1,0.0,-0.16517,9e-05,16.96903]
[1777912017629,42.16,80210.77,0.0,-0.16468,9e-05,16.93789]
[1777912020299,42.16,80212.84,0.0,-0.16451,9e-05,16.92686]
[1777912020331,42.16,80212.84,0.0,-0.16451,9e-05,16.92686]
[1777912020651,42.16,80212.84,0.0,-0.16452,9e-05,16.92707]
[1777912023920,42.16,80192.24,0.0,-0.1663,9e-05,17.04128]
[1777912024382,42.16,80192.24,0.0,-0.1663,9e-05,17.04128]
[1777912024689,42.16,80193.05,0.0,-0.16623,9e-05,17.03681]
[1777912025695,42.16,80182.42,0.0,-0.16716,9e-05,17.09585]
[1777912027867,42.16,80182.42,0.0,-0.16716,9e-05,17.09597]
[1777912028216,42.16,80182.8,0.0,-0.16713,9e-05,17.09411]
[1777912031405,42.16,80183.9,0.0,-0.16704,9e-05,17.08843]
[1777912031569,42.16,80183.9,0.0,-0.16704,9e-05,17.08843]
[1777912031731,42.16,80184.3,0.0,-0.16701,9e-05,17.08622]
[1777912034341,42.17,80177.05,0.0,-0.16764,9e-05,17.12671]
[1777912034910,42.17,80177.05,0.0,-0.16764,9e-05,17.12671]
[1777912035241,42.17,80176.85,0.0,-0.16766,9e-05,17.12795]
[1777912039320,42.17,80171.97,0.0,-0.1681,9e-05,17.15531]
[1777912039558,42.17,80171.97,0.0,-0.1681,9e-05,17.15531]
[1777912039952,42.17,80171.97,0.0,-0.1681,9e-05,17.15531]
[1777912041183,42.17,80166.92,0.0,-0.16854,9e-05,17.18329]
[1777912041799,42.17,80169.46,0.0,-0.16832,9e-05,17.16936]
[1777912043868,42.17,80166.0,0.0,-0.16862,9e-05,17.18852]
[1777912043968,42.17,80165.84,0.0,-0.16864,9e-05,17.18946]
[1777912047252,42.17,80175.19,0.0,-0.16782,9e-05,17.13813]
[1777912047271,42.17,80175.19,0.0,-0.16782,9e-05,17.13813]
[1777912047842,42.17,80178.21,0.0,-0.16756,9e-05,17.12163]
[1777912050401,42.17,80171.64,0.0,-0.16814,9e-05,17.15813]
[1777912050432,42.17,80171.64,0.0,-0.16814,9e-05,17.15813]
[1777912050863,42.17,80173.19,0.0,-0.16801,9e-05,17.14971]
[1777912055897,42.17,80164.01,0.0,-0.16878,9e-05,17.19649]
[1777912058266,42.17,80166.37,0.0,-0.16858,9e-05,17.18363]
[1777912058309,42.17,80166.37,0.0,-0.16858,9e-05,17.18363]
[1777912058919,42.17,80168.69,0.0,-0.16838,9e-05,17.17094]
[1777912060643,42.17,80168.04,0.0,-0.16844,9e-05,17.17461]
[1777912060671,42.17,80168.04,0.0,-0.16844,9e-05,17.17461]
[1777912060710,42.17,80168.04,0.0,-0.16844,9e-05,17.17461]
[1777912061161,42.17,80161.74,0.0,-0.16899,9e-05,17.20944]
[1777912063069,42.17,80161.74,0.0,-0.16899,9e-05,17.20949]
[1777912063117,42.17,80154.84,0.0,-0.1696,9e-05,17.24755]
[1777912063371,42.17,80154.84,0.0,-0.1696,9e-05,17.24755]
[1777912064122,42.17,80144.58,0.0,-0.1705,9e-05,17.30409]
[1777912065449,42.17,80140.25,0.0,-0.17088,9e-05,17.32786]
[1777912066141,42.17,80140.25,0.0,-0.17088,9e-05,17.32786]
[1777912066176,42.17,80140.25,0.0,-0.17088,9e-05,17.32786]
[1777912066974,42.17,80137.66,0.0,-0.1711,9e-05,17.34196]
[1777912067506,42.17,80137.66,0.0,-0.1711,9e-05,17.34196]
[1777912068051,42.17,80137.66,0.0,-0.1711,9e-05,17.34196]
[1777912068128,42.17,80128.57,0.0,-0.17191,9e-05,17.392]
[1777912069377,42.17,80128.57,0.0,-0.17191,9e-05,17.392]
[1777912072135,42.17,80138.37,0.0,-0.17104,9e-05,17.33783]
[1777912073712,42.17,80149.25,0.0,-0.17008,9e-05,17.27782]
[1777912073741,42.17,80149.25,0.0,-0.17008,9e-05,17.27782]
[1777912073868,42.17,80149.25,0.0,-0.17008,9e-05,17.27782]
[1777912074016,42.17,80149.25,0.0,-0.17008,9e-05,17.27782]
[1777912074053,42.17,80157.81,0.0,-0.16933,9e-05,17.23064]
[1777912078158,42.17,80165.17,0.0,-0.16869,9e-05,17.19031]
[1777912079131,42.17,80165.37,0.0,-0.16867,9e-05,17.18931]
[1777912080194,42.17,80165.37,0.0,-0.16867,9e-05,17.18942]
[1777912082009,42.17,80167.69,0.0,-0.16847,9e-05,17.17686]
[1777912082159,42.17,80163.22,0.0,-0.16886,9e-05,17.20161]
[1777912083180,42.17,80163.22,0.0,-0.16886,9e-05,17.20161]
[1777912083204,42.17,80162.56,0.0,-0.16892,9e-05,17.20533]
[1777912088621,42.18,80163.82,0.0,-0.16882,9e-05,17.19877]
[1777912089129,42.18,80164.21,0.0,-0.16879,9e-05,17.1967]
[1777912089794,42.18,80164.21,0.0,-0.16879,9e-05,17.1967]
[1777912090137,42.18,80164.54,0.0,-0.16876,9e-05,17.19497]
[1777912095170,42.18,80175.51,0.0,-0.16781,9e-05,17.13481]
[1777912096538,42.18,80179.53,0.0,-0.16746,9e-05,17.11264]
[1777912097751,42.18,80180.51,0.0,-0.16737,9e-05,17.10727]
[1777912097874,42.18,80180.51,0.0,-0.16737,9e-05,17.10727]
[1777912097884,42.18,80180.51,0.0,-0.16737,9e-05,17.10727]
[1777912101314,42.18,80169.56,0.0,-0.16833,9e-05,17.16772]
[1777912103517,42.18,80172.09,0.0,-0.16811,9e-05,17.15391]
[1777912105064,42.18,80174.11,0.0,-0.16793,9e-05,17.14292]
[1777912109271,42.18,80162.17,0.0,-0.16898,9e-05,17.20909]
[1777912114730,42.18,80158.79,0.0,-0.16925,9e-05,17.2238]
[1777912115093,42.18,80155.36,0.0,-0.16956,9e-05,17.24288]
[1777912117333,42.18,80151.58,0.0,-0.16989,9e-05,17.26377]
[1777912117410,42.18,80156.24,0.0,-0.16948,9e-05,17.23814]
[1777912118681,42.18,80156.24,0.0,-0.16948,9e-05,17.23814]
[1777912120647,42.18,80156.29,0.0,-0.16948,9e-05,17.238]
[1777912126284,42.18,80153.71,0.0,-0.16971,9e-05,17.25279]
[1777912126763,42.18,80153.71,0.0,-0.16971,9e-05,17.25279]
[1777912126970,42.18,80153.71,0.0,-0.16971,9e-05,17.25279]
[1777912127507,42.18,80155.29,0.0,-0.16958,9e-05,17.24427]
[1777912127609,42.18,80173.42,0.0,-0.16799,9e-05,17.14434]
[1777912128873,42.18,80173.42,0.0,-0.16799,9e-05,17.14434]
[1777912128968,42.18,80175.62,0.0,-0.1678,9e-05,17.13204]
[1777912129697,42.18,80175.62,0.0,-0.1678,9e-05,17.13204]
[1777912130780,42.18,80177.06,0.0,-0.16767,9e-05,17.12401]
[1777912132330,42.18,80177.77,0.0,-0.16761,9e-05,17.12001]
[1777912138474,42.18,80183.99,0.0,-0.16706,9e-05,17.08521]
[1777912140140,42.18,80183.99,0.0,-0.16706,9e-05,17.08521]
[1777912140263,42.18,80183.99,0.0,-0.16706,9e-05,17.08521]
[1777912140312,42.18,80185.02,0.0,-0.16697,9e-05,17.07942]
[1777912140869,42.18,80185.02,0.0,-0.16697,9e-05,17.07942]
[1777912143678,42.18,80179.39,0.0,-0.16746,9e-05,17.1105]
[1777912144325,42.18,80182.78,0.0,-0.16717,9e-05,17.09192]
[1777912144429,42.18,80182.78,0.0,-0.16717,9e-05,17.09192]
[1777912144988,42.18,80182.78,0.0,-0.16717,9e-05,17.09192]
[1777912145341,42.18,80199.46,0.0,-0.16572,9e-05,16.99979]
[1777912146546,42.18,80199.46,0.0,-0.16572,9e-05,16.99979]
[1777912146604,42.18,80199.46,0.0,-0.16572,9e-05,16.99979]
[1777912146616,42.18,80199.46,0.0,-0.16572,9e-05,16.99979]
[1777912146673,42.18,80224.67,0.0,-0.16355,9e-05,16.86061]
[1777912147912,42.18,80224.67,0.0,-0.16355,9e-05,16.86061]
[1777912148230,42.18,80226.1,0.0,-0.16343,9e-05,16.85273]
[1777912148499,42.18,80226.1,0.0,-0.16343,9e-05,16.85273]
[1777912149138,42.18,80225.94,0.0,-0.16344,9e-05,16.85366]
[1777912149934,42.18,80225.94,0.0,-0.16344,9e-05,16.85366]
[1777912150320,42.18,80225.45,0.0,-0.16348,9e-05,16.85641]
[1777912152266,42.18,80223.32,0.0,-0.16367,9e-05,16.86822]
[1777912152285,42.18,80223.32,0.0,-0.16367,9e-05,16.86822]
[1777912152355,42.18,80218.15,0.0,-0.16411,9e-05,16.89699]
[1777912153347,42.18,80214.01,0.0,-0.16447,9e-05,16.91985]
[1777912154262,42.18,80206.01,0.0,-0.16516,9e-05,16.96433]
[1777912154486,42.18,80206.01,0.0,-0.16516,9e-05,16.96433]
[1777912155686,42.18,80196.53,0.0,-0.16598,9e-05,17.01673]
[1777912155697,42.18,80196.93,0.0,-0.16595,9e-05,17.01452]
[1777912156369,42.18,80196.93,0.0,-0.16595,9e-05,17.01452]
[1777912156524,42.18,80196.93,0.0,-0.16595,9e-05,17.01452]
[1777912156550,42.18,80196.93,0.0,-0.16595,9e-05,17.01452]
[1777912156756,42.18,80196.93,0.0,-0.16595,9e-05,17.01452]
[1777912157328,42.18,80204.12,0.0,-0.16533,9e-05,16.97483]
[1777912158988,42.18,80211.64,0.0,-0.16468,9e-05,16.93336]
[1777912159010,42.18,80211.64,0.0,-0.16468,9e-05,16.93336]
[1777912159104,42.18,80211.64,0.0,-0.16468,9e-05,16.93336]
[1777912159860,42.18,80212.44,0.0,-0.16461,9e-05,16.92903]
[1777912160147,42.18,80212.44,0.0,-0.16461,9e-05,16.92903]
[1777912160189,42.18,80212.44,0.0,-0.16461,9e-05,16.92903]
[1777912160211,42.18,80211.42,0.0,-0.1647,9e-05,16.93477]
[1777912160379,42.18,80211.42,0.0,-0.1647,9e-05,16.93477]
[1777912161267,42.18,80211.42,0.0,-0.1647,9e-05,16.93477]
[1777912163298,42.18,80204.98,0.0,-0.16526,9e-05,16.97042]
[1777912165150,42.18,80199.22,0.0,-0.16576,9e-05,17.00225]
[1777912166655,42.18,80198.12,0.0,-0.16585,9e-05,17.00828]
[1777912167161,42.18,80198.12,0.0,-0.16585,9e-05,17.00828]
[1777912169463,42.18,80200.9,0.0,-0.16561,9e-05,16.99282]
[1777912172401,42.18,80203.29,0.0,-0.16537,9e-05,16.97525]
[1777912175428,42.18,80209.79,0.0,-0.16481,9e-05,16.93924]
[1777912180244,42.18,80218.45,0.0,-0.16406,9e-05,16.89148]
[1777912180306,42.18,80218.56,0.0,-0.16406,9e-05,16.89099]
[1777912180890,42.18,80218.56,0.0,-0.16406,9e-05,16.89099]
[1777912180897,42.18,80217.19,0.0,-0.16417,9e-05,16.89861]
[1777912182113,42.18,80217.19,0.0,-0.16417,9e-05,16.89861]
[1777912184346,42.18,80216.54,0.0,-0.16423,9e-05,16.90229]
[1777912185353,42.18,80219.06,0.0,-0.16402,9e-05,16.88843]
[1777912187416,42.18,80218.68,0.0,-0.16405,9e-05,16.89072]
[1777912187737,42.18,80218.68,0.0,-0.16405,9e-05,16.89072]
[1777912190482,42.18,80216.48,0.0,-0.16424,9e-05,16.90302]
[1777912191428,42.18,80215.62,0.0,-0.16432,9e-05,16.90777]
[1777912196632,42.19,80215.12,0.0,-0.16436,9e-05,16.91078]
[1777912198459,42.19,80212.24,0.0,-0.16461,9e-05,16.92678]
[1777912198503,42.19,80212.24,0.0,-0.16461,9e-05,16.92678]
[1777912198510,42.19,80212.24,0.0,-0.16461,9e-05,16.92678]
[1777912199166,42.19,80212.24,0.0,-0.16461,9e-05,16.92678]
[1777912199185,42.19,80212.24,0.0,-0.16461,9e-05,16.92678]
[1777912199522,42.19,80210.12,0.0,-0.1648,9e-05,16.9385]
[1777912199579,42.19,80210.12,0.0,-0.1648,9e-05,16.9385]
[1777912199658,42.19,80210.12,0.0,-0.1648,9e-05,16.9385]
[1777912199672,42.19,80210.12,0.0,-0.1648,9e-05,16.9385]
[1777912203901,42.19,80215.37,0.0,-0.16435,9e-05,16.90972]
[1777912203935,42.19,80215.37,0.0,-0.16435,9e-05,16.90972]
[1777912204952,42.19,80215.12,0.0,-0.16437,9e-05,16.91116]
[1777912205058,42.19,80215.12,0.0,-0.16437,9e-05,16.91116]
[1777912205069,42.19,80215.12,0.0,-0.16437,9e-05,16.91116]
[1777912205164,42.19,80210.15,0.0,-0.1648,9e-05,16.93866]
[1777912205722,42.19,80210.15,0.0,-0.1648,9e-05,16.93866]
[1777912205763,42.19,80210.15,0.0,-0.1648,9e-05,16.93866]
[1777912206705,42.19,80210.35,0.0,-0.16478,9e-05,16.93755]
[1777912206978,42.19,80192.61,0.0,-0.16632,9e-05,17.03584]
[1777912209018,42.19,80187.62,0.0,-0.16675,9e-05,17.06352]
[1777912209254,42.19,80187.62,0.0,-0.16675,9e-05,17.06352]
[1777912210703,42.19,80178.3,0.0,-0.16757,9e-05,17.11517]
[1777912215667,42.19,80175.17,0.0,-0.16785,9e-05,17.13293]
[1777912215704,42.19,80175.17,0.0,-0.16785,9e-05,17.13293]
[1777912216766,42.19,80173.98,0.0,-0.16795,9e-05,17.13959]
[1777912217371,42.19,80173.98,0.0,-0.16795,9e-05,17.13959]
[1777912217880,42.19,80169.25,0.0,-0.16837,9e-05,17.16575]
[1777912217937,42.19,80169.25,0.0,-0.16837,9e-05,17.16575]
[1777912218345,42.19,80169.25,0.0,-0.16837,9e-05,17.16575]
[1777912219871,42.19,80165.56,0.0,-0.16869,9e-05,17.18621]
[1777912219915,42.19,80165.56,0.0,-0.16869,9e-05,17.18621]
[1777912220248,42.19,80165.56,0.0,-0.16869,9e-05,17.18621]
[1777912220303,42.19,80165.19,0.0,-0.16872,9e-05,17.18833]
[1777912220661,42.19,80165.19,0.0,-0.16872,9e-05,17.18833]
[1777912223864,42.19,80162.42,0.0,-0.16897,9e-05,17.20376]
[1777912225710,42.19,80161.61,0.0,-0.16904,9e-05,17.20838]
[1777912225720,42.19,80161.61,0.0,-0.16904,9e-05,17.20838]
[1777912226113,42.19,80161.61,0.0,-0.16904,9e-05,17.20845]
[1777912227128,42.19,80161.61,0.0,-0.16904,9e-05,17.20845]
[1777912227172,42.19,80155.56,0.0,-0.16957,9e-05,17.24183]
[1777912228159,42.19,80155.56,0.0,-0.16957,9e-05,17.24183]
[1777912228424,42.19,80146.77,0.0,-0.17035,9e-05,17.29027]
[1777912228484,42.19,80146.77,0.0,-0.17035,9e-05,17.29027]
[1777912228580,42.19,80146.77,0.0,-0.17035,9e-05,17.29027]
[1777912229257,42.19,80136.2,0.0,-0.17128,9e-05,17.34859]
[1777912229912,42.19,80136.2,0.0,-0.17128,9e-05,17.34859]
[1777912230273,42.19,80126.4,0.0,-0.17215,9e-05,17.40272]
[1777912230532,42.19,80126.4,0.0,-0.17215,9e-05,17.40272]
[1777912230840,42.19,80126.4,0.0,-0.17215,9e-05,17.40272]
[1777912231147,42.19,80126.4,0.0,-0.17212,9e-05,17.39853]
[1777912231747,42.19,80126.4,0.0,-0.17212,9e-05,17.39853]
[1777912233633,42.19,80134.36,0.0,-0.17142,9e-05,17.3551]
[1777912233655,42.19,80134.36,0.0,-0.17142,9e-05,17.3551]
[1777912233844,42.19,80134.36,0.0,-0.17142,9e-05,17.3551]
[1777912234168,42.2,80134.97,0.0,-0.17137,9e-05,17.35194]
[1777912235041,42.2,80134.97,0.0,-0.17137,9e-05,17.35194]
[1777912235083,42.2,80134.97,0.0,-0.17137,9e-05,17.35194]
[1777912235227,42.2,80116.7,0.0,-0.17299,9e-05,17.45257]
[1777912235831,42.2,80116.7,0.0,-0.17299,9e-05,17.45257]
[1777912236181,42.2,80116.7,0.0,-0.173,9e-05,17.45262]
[1777912237201,42.2,80116.7,0.0,-0.173,9e-05,17.45262]
[1777912237280,42.2,80130.18,0.0,-0.1718,9e-05,17.37856]
[1777912240539,42.2,80136.24,0.0,-0.17127,9e-05,17.3457]
[1777912240551,42.2,80136.24,0.0,-0.17127,9e-05,17.3457]
[1777912244473,42.2,80132.29,0.0,-0.17163,9e-05,17.36809]
[1777912247915,42.2,80136.52,0.0,-0.17126,9e-05,17.34523]
[1777912248117,42.2,80136.52,0.0,-0.17126,9e-05,17.34523]
[1777912248467,42.2,80136.52,0.0,-0.17127,9e-05,17.34536]
[1777912249044,42.2,80136.52,0.0,-0.17127,9e-05,17.34536]
[1777912249601,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912249945,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912250036,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912250142,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912250250,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912250352,42.2,80138.59,0.0,-0.17109,9e-05,17.33413]
[1777912250408,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912250968,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912251540,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912252260,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912252409,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912252430,42.2,80154.14,0.0,-0.16972,9e-05,17.2487]
[1777912252415,42.2,80189.21,0.0,-0.16666,9e-05,17.05539]
[1777912252949,42.2,80189.21,0.0,-0.16666,9e-05,17.05539]
[1777912253302,42.2,80189.58,0.0,-0.16663,9e-05,17.05346]
[1777912253770,42.2,80189.58,0.0,-0.16663,9e-05,17.05346]
[1777912254308,42.2,80197.29,0.0,-0.16596,9e-05,17.01113]
[1777912257939,42.2,80204.52,0.0,-0.16534,9e-05,16.97149]
[1777912257966,42.2,80204.52,0.0,-0.16534,9e-05,16.97149]
[1777912258371,42.2,80204.52,0.0,-0.16534,9e-05,16.97149]
[1777912259078,42.2,80208.67,0.0,-0.16499,9e-05,16.94886]
[1777912259486,42.2,80208.67,0.0,-0.16499,9e-05,16.94914]
[1777912260280,42.2,80208.67,0.0,-0.16499,9e-05,16.94914]
[1777912261123,42.21,80207.18,0.0,-0.16513,9e-05,16.95767]
[1777912261130,42.21,80207.18,0.0,-0.16513,9e-05,16.95767]
[1777912261210,42.21,80207.18,0.0,-0.16513,9e-05,16.95767]
[1777912262306,42.21,80207.18,0.0,-0.16513,9e-05,16.95797]
[1777912262645,42.21,80213.75,0.0,-0.16457,9e-05,16.92184]
[1777912262688,42.21,80213.75,0.0,-0.16457,9e-05,16.92184]
[1777912262834,42.21,80213.75,0.0,-0.16457,9e-05,16.92184]
[1777912263378,42.21,80213.75,0.0,-0.16457,9e-05,16.92195]
[1777912265392,42.21,80228.55,0.0,-0.1633,9e-05,16.84039]
[1777912266485,42.21,80227.26,0.0,-0.16341,9e-05,16.84766]
[1777912266514,42.21,80227.26,0.0,-0.16341,9e-05,16.84766]
[1777912267418,42.21,80218.78,0.0,-0.16414,9e-05,16.8946]
[1777912271607,42.21,80211.31,0.0,-0.16479,9e-05,16.93644]
[1777912271634,42.21,80211.31,0.0,-0.16479,9e-05,16.93644]
[1777912272071,42.21,80211.31,0.0,-0.16479,9e-05,16.93644]
[1777912274465,42.21,80206.16,0.0,-0.16524,9e-05,16.96526]
[1777912277430,42.21,80206.6,0.0,-0.16522,9e-05,16.96373]
[1777912277898,42.21,80205.28,0.0,-0.16534,9e-05,16.97132]
[1777912280131,42.21,80205.84,0.0,-0.16529,9e-05,16.96847]
[1777912280226,42.21,80205.84,0.0,-0.16529,9e-05,16.96847]
[1777912280499,42.22,80208.91,0.0,-0.16504,9e-05,16.95203]
[1777912280980,42.22,80208.91,0.0,-0.16504,9e-05,16.95203]
[1777912281707,42.22,80214.5,0.0,-0.16456,9e-05,16.92134]
[1777912281889,42.22,80214.5,0.0,-0.16456,9e-05,16.92134]
[1777912281945,42.22,80214.5,0.0,-0.16456,9e-05,16.92134]
[1777912282039,42.22,80214.5,0.0,-0.16456,9e-05,16.92134]
[1777912282399,42.22,80216.29,0.0,-0.1644,9e-05,16.91146]
[1777912282608,42.22,80216.29,0.0,-0.1644,9e-05,16.91146]
[1777912283087,42.22,80232.7,0.0,-0.163,9e-05,16.82095]
[1777912283897,42.22,80232.7,0.0,-0.163,9e-05,16.82095]
[1777912287902,42.22,80229.29,0.0,-0.1633,9e-05,16.84027]
[1777912288196,42.22,80229.29,0.0,-0.1633,9e-05,16.84027]
[1777912288263,42.22,80229.29,0.0,-0.1633,9e-05,16.84027]
[1777912288345,42.22,80229.29,0.0,-0.1633,9e-05,16.84027]
[1777912289317,42.22,80227.7,0.0,-0.16344,9e-05,16.84932]
[1777912289428,42.22,80228.08,0.0,-0.16341,9e-05,16.84736]
[1777912291373,42.22,80220.9,0.0,-0.16402,9e-05,16.88698]
[1777912291460,42.22,80209.38,0.0,-0.16499,9e-05,16.94665]
[1777912292658,42.22,80209.38,0.0,-0.16499,9e-05,16.94665]
[1777912292872,42.22,80209.38,0.0,-0.16499,9e-05,16.94665]
[1777912292942,42.22,80209.38,0.0,-0.16499,9e-05,16.94665]
[1777912293043,42.22,80207.22,0.0,-0.16518,9e-05,16.959]
[1777912296075,42.22,80204.73,0.0,-0.1654,9e-05,16.97333]
[1777912296791,42.22,80203.71,0.0,-0.1655,9e-05,16.97928]
[1777912296826,42.22,80203.71,0.0,-0.1655,9e-05,16.97928]
[1777912297309,42.22,80203.71,0.0,-0.1655,9e-05,16.97928]
[1777912297479,42.22,80203.71,0.0,-0.1655,9e-05,16.97928]
[1777912299056,42.22,80205.74,0.0,-0.16533,9e-05,16.96839]
[1777912302105,42.23,80211.34,0.0,-0.16485,9e-05,16.93811]
[1777912303793,42.23,80214.96,0.0,-0.16455,9e-05,16.9185]
[1777912304457,42.23,80214.96,0.0,-0.16455,9e-05,16.9185]
[1777912304479,42.23,80215.02,0.0,-0.16455,9e-05,16.91855]
[1777912304879,42.23,80215.02,0.0,-0.16455,9e-05,16.91855]
[1777912305012,42.23,80215.02,0.0,-0.16455,9e-05,16.91855]
[1777912305504,42.23,80202.59,0.0,-0.16562,9e-05,16.9871]
[1777912305652,42.23,80202.59,0.0,-0.16562,9e-05,16.9871]
[1777912306266,42.23,80188.16,0.0,-0.16687,9e-05,17.06698]
[1777912306774,42.23,80188.16,0.0,-0.16687,9e-05,17.06698]
[1777912307199,42.23,80188.16,0.0,-0.16687,9e-05,17.06698]
[1777912307219,42.23,80184.4,0.0,-0.1672,9e-05,17.0879]
[1777912310718,42.23,80199.82,0.0,-0.16587,9e-05,17.00344]
[1777912311580,42.23,80199.82,0.0,-0.16587,9e-05,17.00344]
[1777912311598,42.23,80199.82,0.0,-0.16587,9e-05,17.00344]
[1777912311717,42.23,80199.82,0.0,-0.16588,9e-05,17.0036]
[1777912316754,42.23,80208.11,0.0,-0.16517,9e-05,16.9587]
[1777912318031,42.23,80208.11,0.0,-0.16517,9e-05,16.9587]
[1777912318921,42.23,80207.41,0.0,-0.16524,9e-05,16.96282]
[1777912319945,42.23,80207.92,0.0,-0.16519,9e-05,16.96001]
[1777912320223,42.23,80207.92,0.0,-0.16519,9e-05,16.96001]
[1777912320274,42.23,80207.92,0.0,-0.16519,9e-05,16.96001]
[1777912322960,42.24,80205.09,0.0,-0.16544,9e-05,16.97592]
[1777912323090,42.24,80205.09,0.0,-0.16544,9e-05,16.97592]
[1777912323145,42.24,80205.09,0.0,-0.16544,9e-05,16.97592]
[1777912323536,42.24,80202.81,0.0,-0.16564,9e-05,16.98871]
[1777912323578,42.24,80202.81,0.0,-0.16564,9e-05,16.98871]
[1777912324278,42.24,80214.13,0.0,-0.16467,9e-05,16.92644]
[1777912325772,42.24,80221.65,0.0,-0.16402,9e-05,16.88497]
[1777912326147,42.24,80221.65,0.0,-0.16402,9e-05,16.88497]
[1777912326460,42.24,80221.65,0.0,-0.16402,9e-05,16.88497]
[1777912326406,42.24,80227.29,0.0,-0.16354,9e-05,16.85393]
[1777912326987,42.24,80227.29,0.0,-0.16354,9e-05,16.85393]
[1777912327027,42.24,80227.29,0.0,-0.16354,9e-05,16.85393]
[1777912327039,42.24,80227.29,0.0,-0.16354,9e-05,16.85393]
[1777912327113,42.24,80232.47,0.0,-0.1631,9e-05,16.82547]
[1777912327705,42.24,80232.47,0.0,-0.1631,9e-05,16.82547]
[1777912328374,42.24,80232.47,0.0,-0.1631,9e-05,16.82547]
[1777912328961,42.24,80239.75,0.0,-0.16248,9e-05,16.78546]
[1777912330867,42.24,80240.47,0.0,-0.16242,9e-05,16.78171]
[1777912331049,42.24,80240.47,0.0,-0.16242,9e-05,16.78171]
[1777912331501,42.24,80240.47,0.0,-0.16242,9e-05,16.78171]
[1777912331910,42.24,80238.56,0.0,-0.16259,9e-05,16.7927]
[1777912332136,42.24,80238.56,0.0,-0.16259,9e-05,16.7927]
[1777912332221,42.24,80233.28,0.0,-0.16305,9e-05,16.82204]
[1777912332638,42.24,80233.28,0.0,-0.16305,9e-05,16.82204]
[1777912333480,42.24,80221.53,0.0,-0.16405,9e-05,16.88702]
[1777912334404,42.24,80221.53,0.0,-0.16405,9e-05,16.88702]
[1777912335204,42.24,80213.88,0.0,-0.16471,9e-05,16.92946]
[1777912335260,42.24,80213.88,0.0,-0.16471,9e-05,16.92946]
[1777912338033,42.24,80214.58,0.0,-0.16466,9e-05,16.9258]
[1777912340998,42.24,80219.52,0.0,-0.16424,9e-05,16.8987]
[1777912346983,42.24,80214.19,0.0,-0.1647,9e-05,16.92861]
[1777912347588,42.24,80214.19,0.0,-0.1647,9e-05,16.92861]
[1777912349279,42.24,80214.0,0.0,-0.16472,9e-05,16.92971]
[1777912350573,42.24,80211.17,0.0,-0.16496,9e-05,16.94547]
[1777912350738,42.24,80211.17,0.0,-0.16496,9e-05,16.94547]
[1777912351029,42.24,80211.17,0.0,-0.16496,9e-05,16.94547]
[1777912351125,42.24,80203.52,0.0,-0.1656,9e-05,16.98359]
[1777912351680,42.24,80203.52,0.0,-0.1656,9e-05,16.98359]
[1777912352226,42.24,80203.52,0.0,-0.1656,9e-05,16.98359]
[1777912352244,42.24,80203.52,0.0,-0.1656,9e-05,16.98359]
[1777912353358,42.25,80202.23,0.0,-0.16571,9e-05,16.99102]
[1777912355349,42.25,80208.12,0.0,-0.16521,9e-05,16.95887]
[1777912356130,42.25,80207.87,0.0,-0.16524,9e-05,16.96096]
[1777912357375,42.25,80206.54,0.0,-0.16536,9e-05,16.96864]
[1777912359115,42.25,80206.25,0.0,-0.1654,9e-05,16.9709]
[1777912359391,42.25,80206.25,0.0,-0.1654,9e-05,16.9709]
[1777912359453,42.25,80205.65,0.0,-0.16545,9e-05,16.97453]
[1777912362377,42.25,80206.58,0.0,-0.16538,9e-05,16.97005]
[1777912362940,42.25,80209.09,0.0,-0.16517,9e-05,16.95655]
[1777912368041,42.26,80209.21,0.0,-0.16519,9e-05,16.95764]
[1777912368302,42.26,80209.21,0.0,-0.16519,9e-05,16.95764]
[1777912368317,42.26,80209.21,0.0,-0.16519,9e-05,16.95764]
[1777912368348,42.26,80195.3,0.0,-0.16639,9e-05,17.03458]
[1777912368710,42.26,80195.3,0.0,-0.16639,9e-05,17.03458]
[1777912369145,42.26,80195.3,0.0,-0.1664,9e-05,17.03482]
[1777912370086,42.26,80195.3,0.0,-0.1664,9e-05,17.03482]
[1777912370144,42.26,80192.76,0.0,-0.16662,9e-05,17.04902]
[1777912371883,42.26,80197.29,0.0,-0.16623,9e-05,17.02431]
[1777912373561,42.26,80200.4,0.0,-0.16597,9e-05,17.00744]
[1777912373588,42.26,80200.71,0.0,-0.16594,9e-05,17.00599]
[1777912375577,42.26,80198.22,0.0,-0.16616,9e-05,17.02018]
[1777912380301,42.27,80200.82,0.0,-0.16595,9e-05,17.00656]
[1777912381029,42.27,80200.31,0.0,-0.166,9e-05,17.0096]
[1777912381040,42.27,80200.31,0.0,-0.166,9e-05,17.0096]
[1777912381384,42.27,80197.12,0.0,-0.16628,9e-05,17.0274]
[1777912383569,42.27,80196.56,0.0,-0.16633,9e-05,17.0309]
[1777912383603,42.27,80196.56,0.0,-0.16633,9e-05,17.0309]
[1777912383653,42.27,80183.93,0.0,-0.16743,9e-05,17.10064]
[1777912383679,42.27,80183.93,0.0,-0.16743,9e-05,17.10064]
[1777912383683,42.27,80183.93,0.0,-0.16743,9e-05,17.10064]
[1777912385697,42.27,80187.31,0.0,-0.16714,9e-05,17.08216]
[1777912386328,42.27,80187.31,0.0,-0.16714,9e-05,17.08216]
[1777912391902,42.27,80187.8,0.0,-0.16711,9e-05,17.08022]
[1777912397336,42.27,80184.52,0.0,-0.1674,9e-05,17.09899]
[1777912399484,42.27,80185.2,0.0,-0.16735,9e-05,17.09535]
[1777912399542,42.27,80185.2,0.0,-0.16735,9e-05,17.09535]
[1777912399696,42.27,80184.25,0.0,-0.16743,9e-05,17.10068]
[1777912399883,42.27,80184.25,0.0,-0.16743,9e-05,17.10068]
[1777912400007,42.27,80184.25,0.0,-0.16743,9e-05,17.10068]
[1777912400557,42.27,80172.62,0.0,-0.16844,9e-05,17.16476]
[1777912405450,42.27,80171.05,0.0,-0.16858,9e-05,17.1735]
[1777912405631,42.27,80171.05,0.0,-0.16858,9e-05,17.1735]
[1777912405499,42.27,80172.97,0.0,-0.16842,9e-05,17.16297]
[1777912405906,42.27,80172.97,0.0,-0.16842,9e-05,17.16297]
[1777912407409,42.28,80187.02,0.0,-0.1672,9e-05,17.0858]
[1777912410007,42.28,80190.23,0.0,-0.16692,9e-05,17.06864]
[1777912412012,42.28,80183.83,0.0,-0.16745,9e-05,17.09976]
[1777912412365,42.28,80183.83,0.0,-0.16745,9e-05,17.09976]
[1777912412450,42.28,80177.64,0.0,-0.16799,9e-05,17.13392]
[1777912413819,42.28,80177.64,0.0,-0.16799,9e-05,17.13399]
[1777912413834,42.28,80177.64,0.0,-0.16799,9e-05,17.13399]
[1777912414069,42.28,80177.64,0.0,-0.16799,9e-05,17.13399]
[1777912416050,42.28,80174.58,0.0,-0.16826,9e-05,17.15095]
[1777912418665,42.28,80174.24,0.0,-0.16829,9e-05,17.1529]
[1777912418657,42.28,80188.93,0.0,-0.16702,9e-05,17.07211]
[1777912419500,42.28,80188.93,0.0,-0.16702,9e-05,17.07218]
[1777912420175,42.28,80188.93,0.0,-0.16702,9e-05,17.07218]
[1777912420473,42.28,80188.93,0.0,-0.16702,9e-05,17.07218]
[1777912420488,42.28,80188.93,0.0,-0.16702,9e-05,17.07218]
[1777912420559,42.28,80198.35,0.0,-0.1662,9e-05,17.02048]
[1777912422617,42.28,80198.35,0.0,-0.16621,9e-05,17.02067]
[1777912422656,42.28,80200.04,0.0,-0.16607,9e-05,17.01176]
[1777912423631,42.28,80210.9,0.0,-0.16513,9e-05,16.95196]
[1777912425168,42.28,80210.9,0.0,-0.16513,9e-05,16.95215]
[1777912425181,42.28,80210.9,0.0,-0.16513,9e-05,16.95215]
[1777912430582,42.28,80203.93,0.0,-0.16575,9e-05,16.99196]
[1777912435610,42.29,80204.82,0.0,-0.16569,9e-05,16.98795]
[1777912437575,42.29,80205.7,0.0,-0.16562,9e-05,16.98328]
[1777912438301,42.29,80210.17,0.0,-0.16524,9e-05,16.95884]
[1777912440619,42.29,80217.6,0.0,-0.1646,9e-05,16.91811]
[1777912440633,42.29,80217.6,0.0,-0.1646,9e-05,16.91811]
[1777912441173,42.29,80212.31,0.0,-0.16506,9e-05,16.94771]
[1777912442351,42.29,80212.31,0.0,-0.16506,9e-05,16.94775]
[1777912445547,42.29,80214.83,0.0,-0.16485,9e-05,16.93394]
[1777912445598,42.29,80214.83,0.0,-0.16485,9e-05,16.93394]
[1777912445699,42.29,80212.9,0.0,-0.16501,9e-05,16.94462]
[1777912446236,42.29,80212.9,0.0,-0.16501,9e-05,16.94462]
[1777912446688,42.29,80212.9,0.0,-0.16502,9e-05,16.94488]
[1777912448177,42.29,80209.42,0.0,-0.16532,9e-05,16.96421]
[1777912448701,42.29,80209.28,0.0,-0.16533,9e-05,16.96515]
[1777912453240,42.29,80207.96,0.0,-0.16545,9e-05,16.9729]
[1777912453366,42.29,80207.96,0.0,-0.16545,9e-05,16.9729]
[1777912453599,42.29,80210.14,0.0,-0.16527,9e-05,16.96105]
[1777912454509,42.29,80210.14,0.0,-0.16527,9e-05,16.96105]
[1777912456543,42.29,80221.07,0.0,-0.16433,9e-05,16.90077]
[1777912462830,42.3,80217.94,0.0,-0.16461,9e-05,16.91878]
[1777912463493,42.3,80217.94,0.0,-0.16461,9e-05,16.91878]
[1777912463506,42.3,80217.94,0.0,-0.16461,9e-05,16.91878]
[1777912464859,42.3,80214.83,0.0,-0.16488,9e-05,16.9362]
[1777912466633,42.3,80211.93,0.0,-0.16513,9e-05,16.95238]
[1777912469848,42.3,80223.05,0.0,-0.16418,9e-05,16.89164]
[1777912471388,42.3,80223.05,0.0,-0.16418,9e-05,16.89164]
[1777912471483,42.3,80223.05,0.0,-0.16418,9e-05,16.89164]
[1777912471511,42.3,80225.69,0.0,-0.16393,9e-05,16.87286]
[1777912474991,42.3,80234.44,0.0,-0.16318,9e-05,16.82487]
[1777912475010,42.3,80233.34,0.0,-0.16328,9e-05,16.83104]
[1777912477633,42.3,80233.34,0.0,-0.16328,9e-05,16.83115]
[1777912477638,42.3,80236.7,0.0,-0.163,9e-05,16.81278]
[1777912479313,42.3,80235.13,0.0,-0.16313,9e-05,16.82143]
[1777912479509,42.3,80235.13,0.0,-0.16313,9e-05,16.82143]
[1777912479521,42.3,80233.9,0.0,-0.16324,9e-05,16.82847]
[1777912480814,42.3,80233.9,0.0,-0.16324,9e-05,16.8286]
[1777912484481,42.3,80235.58,0.0,-0.1631,9e-05,16.81976]
[1777912484493,42.3,80235.58,0.0,-0.1631,9e-05,16.81976]
[1777912486150,42.3,80232.12,0.0,-0.1634,9e-05,16.83908]
[1777912492253,42.31,80231.47,0.0,-0.16347,9e-05,16.84353]
[1777912492264,42.31,80231.47,0.0,-0.16347,9e-05,16.84353]
[1777912492603,42.31,80231.47,0.0,-0.16347,9e-05,16.84353]
[1777912492641,42.31,80230.84,0.0,-0.16353,9e-05,16.84715]
[1777912492970,42.31,80230.84,0.0,-0.16353,9e-05,16.84715]
[1777912494059,42.31,80218.93,0.0,-0.16455,9e-05,16.91295]
[1777912495170,42.31,80218.93,0.0,-0.16455,9e-05,16.91295]
[1777912497458,42.31,80222.92,0.0,-0.16421,9e-05,16.89111]
[1777912497521,42.31,80226.28,0.0,-0.16392,9e-05,16.87273]
[1777912498134,42.31,80226.28,0.0,-0.16392,9e-05,16.87273]
[1777912498331,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912498828,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912499350,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912499406,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912499626,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912499676,42.31,80222.44,0.0,-0.16426,9e-05,16.89398]
[1777912499752,42.31,80224.57,0.0,-0.16407,9e-05,16.88234]
[1777912499832,42.31,80224.57,0.0,-0.16407,9e-05,16.88234]
[1777912499883,42.31,80224.57,0.0,-0.16407,9e-05,16.88234]
[1777912500438,42.31,80224.57,0.0,-0.16407,9e-05,16.88234]
[1777912500471,42.31,80224.57,0.0,-0.16407,9e-05,16.88234]
[1777912500572,42.31,80236.15,0.0,-0.16309,9e-05,16.81866]
[1777912501230,42.31,80236.15,0.0,-0.16309,9e-05,16.81866]
[1777912501337,42.31,80236.15,0.0,-0.16309,9e-05,16.81866]
[1777912501469,42.31,80236.15,0.0,-0.16309,9e-05,16.81866]
[1777912501509,42.31,80236.15,0.0,-0.16309,9e-05,16.81866]
[1777912501669,42.31,80238.54,0.0,-0.16288,9e-05,16.80569]
[1777912502007,42.31,80238.54,0.0,-0.16288,9e-05,16.80569]
[1777912502646,42.31,80264.34,0.0,-0.1607,8e-05,16.66375]
[1777912503647,42.31,80264.34,0.0,-0.1607,8e-05,16.66375]
[1777912503701,42.31,80273.94,0.0,-0.15989,8e-05,16.61087]
[1777912504315,42.31,80273.94,0.0,-0.15989,8e-05,16.61087]
[1777912504438,42.31,80273.94,0.0,-0.15989,8e-05,16.61087]
[1777912507194,42.31,80272.79,0.0,-0.15999,8e-05,16.61757]
[1777912507853,42.31,80272.39,0.0,-0.16003,8e-05,16.61986]
[1777912508861,42.31,80269.15,0.0,-0.1603,8e-05,16.63781]
[1777912509132,42.31,80269.15,0.0,-0.1603,8e-05,16.63787]
[1777912509977,42.31,80269.15,0.0,-0.1603,8e-05,16.63787]
[1777912509992,42.31,80269.15,0.0,-0.1603,8e-05,16.63787]
[1777912510335,42.31,80269.15,0.0,-0.1603,8e-05,16.63787]
[1777912510415,42.31,80269.15,0.0,-0.1603,8e-05,16.63787]
[1777912510697,42.31,80260.09,0.0,-0.16107,8e-05,16.68797]
[1777912511233,42.31,80260.09,0.0,-0.16107,8e-05,16.68797]
[1777912513056,42.31,80254.12,0.0,-0.16158,8e-05,16.72147]
[1777912513184,42.31,80254.12,0.0,-0.16158,8e-05,16.72147]
[1777912513199,42.31,80254.12,0.0,-0.16158,8e-05,16.72147]
[1777912513247,42.31,80254.12,0.0,-0.16158,8e-05,16.72147]
[1777912515269,42.31,80253.93,0.0,-0.1616,8e-05,16.72274]
[1777912515313,42.31,80253.93,0.0,-0.1616,8e-05,16.72274]
[1777912517455,42.31,80259.56,0.0,-0.16113,8e-05,16.69197]
[1777912519297,42.32,80243.11,0.0,-0.16253,9e-05,16.78312]
[1777912523266,42.32,80238.3,0.0,-0.16295,9e-05,16.81033]
[1777912525040,42.32,80237.28,0.0,-0.16305,9e-05,16.81625]
[1777912525704,42.32,80237.28,0.0,-0.16305,9e-05,16.81625]
[1777912527356,42.32,80244.45,0.0,-0.16244,9e-05,16.77706]
[1777912528334,42.32,80243.61,0.0,-0.16251,9e-05,16.78189]
[1777912530043,42.32,80242.9,0.0,-0.16258,9e-05,16.78617]
[1777912530056,42.32,80242.9,0.0,-0.16258,9e-05,16.78617]
[1777912530501,42.32,80242.9,0.0,-0.16258,9e-05,16.78617]
[1777912531508,42.32,80239.54,0.0,-0.16287,9e-05,16.80486]
[1777912532253,42.32,80233.04,0.0,-0.1634,9e-05,16.83654]
[1777912533116,42.32,80236.22,0.0,-0.16313,9e-05,16.81915]
[1777912533150,42.32,80236.22,0.0,-0.16313,9e-05,16.81915]
[1777912534162,42.32,80236.22,0.0,-0.16313,9e-05,16.81929]
[1777912534363,42.32,80236.22,0.0,-0.16313,9e-05,16.81929]
[1777912534604,42.32,80233.04,0.0,-0.1634,9e-05,16.83695]
[1777912535410,42.32,80233.04,0.0,-0.1634,9e-05,16.83695]
[1777912535527,42.32,80233.04,0.0,-0.1634,9e-05,16.83695]
[1777912535729,42.32,80218.12,0.0,-0.16468,9e-05,16.91932]
[1777912536404,42.32,80218.12,0.0,-0.16468,9e-05,16.91932]
[1777912536498,42.32,80218.12,0.0,-0.16468,9e-05,16.91932]
[1777912536512,42.32,80226.3,0.0,-0.16398,9e-05,16.8743]
[1777912537293,42.32,80226.3,0.0,-0.16398,9e-05,16.8743]
[1777912537492,42.32,80227.7,0.0,-0.16386,9e-05,16.86667]
[1777912538463,42.32,80227.7,0.0,-0.16386,9e-05,16.86667]
[1777912538489,42.32,80225.67,0.0,-0.16404,9e-05,16.87793]
[1777912540385,42.32,80225.67,0.0,-0.16404,9e-05,16.878]
[1777912541220,42.32,80226.49,0.0,-0.16397,9e-05,16.87356]
[1777912541297,42.32,80226.49,0.0,-0.16397,9e-05,16.87356]
[1777912541355,42.32,80226.49,0.0,-0.16397,9e-05,16.87365]
[1777912541863,42.32,80226.49,0.0,-0.16397,9e-05,16.87365]
[1777912541950,42.32,80226.49,0.0,-0.16397,9e-05,16.87365]
[1777912542031,42.32,80226.49,0.0,-0.16397,9e-05,16.87365]
[1777912543223,42.32,80228.69,0.0,-0.16378,9e-05,16.86164]
[1777912543380,42.32,80228.69,0.0,-0.16378,9e-05,16.86164]
[1777912543554,42.32,80228.69,0.0,-0.16378,9e-05,16.86164]
[1777912543639,42.32,80241.67,0.0,-0.16268,9e-05,16.79034]
[1777912545600,42.33,80241.67,0.0,-0.16268,9e-05,16.79054]
[1777912546484,42.33,80238.56,0.0,-0.16295,9e-05,16.80785]
[1777912546841,42.33,80237.19,0.0,-0.16307,9e-05,16.81557]
[1777912547602,42.33,80237.19,0.0,-0.16307,9e-05,16.81557]
[1777912549423,42.33,80237.51,0.0,-0.16305,9e-05,16.81415]
[1777912551951,42.33,80235.77,0.0,-0.1632,9e-05,16.82421]
[1777912552372,42.33,80235.77,0.0,-0.1632,9e-05,16.82421]
[1777912552693,42.33,80240.78,0.0,-0.16278,9e-05,16.7968]
[1777912553679,42.33,80240.78,0.0,-0.16278,9e-05,16.7968]
[1777912553781,42.33,80250.78,0.0,-0.16193,8e-05,16.74193]
[1777912555695,42.33,80249.89,0.0,-0.16201,8e-05,16.7471]
[1777912555732,42.33,80250.61,0.0,-0.16195,8e-05,16.74342]
[1777912555845,42.33,80250.61,0.0,-0.16195,8e-05,16.74342]
[1777912556466,42.33,80250.61,0.0,-0.16195,8e-05,16.74342]
[1777912557476,42.33,80250.61,0.0,-0.16195,8e-05,16.74342]
[1777912557526,42.33,80250.61,0.0,-0.16195,8e-05,16.74342]
[1777912559406,42.33,80240.82,0.0,-0.1628,9e-05,16.79803]
[1777912559426,42.33,80240.82,0.0,-0.1628,9e-05,16.79803]
[1777912559687,42.33,80233.98,0.0,-0.16338,9e-05,16.83586]
[1777912561817,42.33,80223.32,0.0,-0.1643,9e-05,16.89481]
[1777912563870,42.33,80230.29,0.0,-0.1637,9e-05,16.85654]
[1777912564600,42.33,80233.5,0.0,-0.16343,9e-05,16.83898]
[1777912565197,42.33,80233.5,0.0,-0.16343,9e-05,16.83898]
[1777912565283,42.33,80233.5,0.0,-0.16343,9e-05,16.83898]
[1777912565334,42.33,80233.5,0.0,-0.16343,9e-05,16.83898]
[1777912565807,42.33,80233.5,0.0,-0.16343,9e-05,16.83898]
[1777912567459,42.34,80235.85,0.0,-0.16323,9e-05,16.82633]
[1777912567560,42.34,80249.17,0.0,-0.1621,8e-05,16.75322]
[1777912572261,42.34,80247.16,0.0,-0.16229,8e-05,16.76525]
[1777912572578,42.34,80247.03,0.0,-0.1623,8e-05,16.7662]
[1777912573664,42.34,80247.03,0.0,-0.1623,8e-05,16.7662]
[1777912575394,42.34,80241.14,0.0,-0.16281,9e-05,16.79906]
[1777912575430,42.34,80241.14,0.0,-0.16281,9e-05,16.79906]
[1777912575445,42.34,80241.14,0.0,-0.16281,9e-05,16.79906]
[1777912575706,42.34,80241.14,0.0,-0.16281,9e-05,16.79906]
[1777912575730,42.34,80241.14,0.0,-0.16281,9e-05,16.79906]
[1777912575903,42.34,80240.61,0.0,-0.16286,9e-05,16.80216]
[1777912576992,42.34,80249.15,0.0,-0.16213,8e-05,16.75532]
[1777912577017,42.34,80249.15,0.0,-0.16213,8e-05,16.75532]
[1777912577613,42.34,80249.15,0.0,-0.16214,8e-05,16.75551]
[1777912580993,42.34,80257.23,0.0,-0.16146,8e-05,16.71185]
[1777912581237,42.34,80257.23,0.0,-0.16146,8e-05,16.71185]
[1777912581389,42.34,80257.23,0.0,-0.16146,8e-05,16.71185]
[1777912581642,42.35,80257.08,0.0,-0.16148,8e-05,16.71297]
[1777912582082,42.35,80257.08,0.0,-0.16148,8e-05,16.71297]
[1777912582805,42.34,80295.77,0.0,-0.15823,8e-05,16.49982]
[1777912583460,42.34,80295.77,0.0,-0.15823,8e-05,16.49982]
[1777912583707,42.35,80296.93,0.0,-0.15813,8e-05,16.4935]
[1777912585551,42.35,80296.93,0.0,-0.15813,8e-05,16.4937]
[1777912585669,42.35,80306.01,0.0,-0.15738,8e-05,16.4439]
[1777912586066,42.35,80306.01,0.0,-0.15738,8e-05,16.4439]
[1777912586408,42.35,80306.01,0.0,-0.15738,8e-05,16.4439]
[1777912586676,42.35,80302.22,0.0,-0.1577,8e-05,16.46506]
[1777912587237,42.35,80302.22,0.0,-0.1577,8e-05,16.46506]
[1777912587685,42.35,80302.46,0.0,-0.15768,8e-05,16.46399]
[1777912592207,42.35,80308.92,0.0,-0.15713,8e-05,16.42523]
[1777912592216,42.35,80308.92,0.0,-0.15713,8e-05,16.42523]
[1777912592719,42.35,80310.29,0.0,-0.15702,8e-05,16.41797]
[1777912593251,42.35,80310.29,0.0,-0.15702,8e-05,16.41797]
[1777912593261,42.35,80310.29,0.0,-0.15702,8e-05,16.41797]
[1777912593725,42.35,80310.82,0.0,-0.15698,8e-05,16.41537]
[1777912595900,42.35,80305.33,0.0,-0.15745,8e-05,16.44621]
[1777912596707,42.35,80305.33,0.0,-0.15745,8e-05,16.44621]
[1777912597350,42.35,80305.25,0.0,-0.15746,8e-05,16.44692]
[1777912597671,42.35,80305.25,0.0,-0.15746,8e-05,16.44692]
[1777912597853,42.35,80305.25,0.0,-0.15746,8e-05,16.44692]
[1777912597754,42.36,80308.62,0.0,-0.15718,8e-05,16.42864]
[1777912598052,42.36,80308.62,0.0,-0.15718,8e-05,16.42864]
[1777912598528,42.36,80308.62,0.0,-0.15718,8e-05,16.42864]
[1777912598552,42.36,80308.62,0.0,-0.15718,8e-05,16.42864]
[1777912598760,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599030,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599295,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599304,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599625,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599734,42.36,80309.25,0.0,-0.15713,8e-05,16.42547]
[1777912599834,42.36,80309.19,0.0,-0.15714,8e-05,16.4261]
[1777912603231,42.36,80314.47,0.0,-0.15671,8e-05,16.39758]
[1777912603941,42.36,80314.35,0.0,-0.15673,8e-05,16.39858]
[1777912604460,42.36,80314.35,0.0,-0.15673,8e-05,16.39858]
[1777912605209,42.36,80313.87,0.0,-0.15677,8e-05,16.40156]
[1777912608302,42.36,80324.91,0.0,-0.15587,8e-05,16.34162]
[1777912609200,42.36,80324.65,0.0,-0.1559,8e-05,16.34328]
[1777912609213,42.36,80324.65,0.0,-0.1559,8e-05,16.34328]
[1777912609838,42.36,80321.1,0.0,-0.15619,8e-05,16.36307]
[1777912610493,42.36,80321.1,0.0,-0.15619,8e-05,16.36307]
[1777912610910,42.36,80305.81,0.0,-0.15747,8e-05,16.44782]
[1777912610942,42.36,80305.81,0.0,-0.15747,8e-05,16.44782]
[1777912610968,42.36,80305.81,0.0,-0.15747,8e-05,16.44782]
[1777912611608,42.36,80305.81,0.0,-0.15747,8e-05,16.44782]
[1777912611851,42.37,80290.99,0.0,-0.15871,8e-05,16.5297]
[1777912612858,42.37,80274.92,0.0,-0.16006,8e-05,16.61852]
[1777912614353,42.37,80269.16,0.0,-0.16055,8e-05,16.65046]
[1777912614814,42.37,80269.16,0.0,-0.16055,8e-05,16.65046]
[1777912614830,42.37,80269.16,0.0,-0.16055,8e-05,16.65046]
[1777912619857,42.37,80262.09,0.0,-0.16117,8e-05,16.6909]
[1777912619911,42.37,80262.27,0.0,-0.16116,8e-05,16.69019]
[1777912622232,42.37,80267.41,0.0,-0.16074,8e-05,16.66251]
[1777912622374,42.37,80269.26,0.0,-0.16058,8e-05,16.65247]
[1777912627559,42.38,80263.22,0.0,-0.16111,8e-05,16.68662]
[1777912627569,42.38,80263.22,0.0,-0.16111,8e-05,16.68662]
[1777912632999,42.38,80262.5,0.0,-0.16119,8e-05,16.69243]
[1777912634826,42.38,80262.5,0.0,-0.16119,8e-05,16.69243]
[1777912637613,42.38,80261.18,0.0,-0.16132,8e-05,16.70046]
[1777912640631,42.39,80257.99,0.0,-0.1616,8e-05,16.71864]
[1777912641765,42.39,80262.84,0.0,-0.16119,8e-05,16.69239]
[1777912642364,42.39,80255.17,0.0,-0.16184,8e-05,16.73482]
[1777912644840,42.39,80250.29,0.0,-0.16226,8e-05,16.76184]
[1777912644866,42.39,80250.29,0.0,-0.16226,8e-05,16.76184]
[1777912644877,42.39,80249.62,0.0,-0.16232,8e-05,16.76582]
[1777912646654,42.39,80249.62,0.0,-0.16232,8e-05,16.76582]
[1777912646675,42.39,80249.62,0.0,-0.16232,8e-05,16.76582]
[1777912646775,42.39,80242.36,0.0,-0.16294,9e-05,16.80598]
[1777912647390,42.39,80242.36,0.0,-0.16294,9e-05,16.80598]
[1777912648584,42.39,80245.4,0.0,-0.16269,9e-05,16.78937]
[1777912649016,42.39,80249.36,0.0,-0.16235,8e-05,16.76773]
[1777912649031,42.39,80249.36,0.0,-0.16235,8e-05,16.76773]
[1777912649255,42.39,80249.36,0.0,-0.16235,8e-05,16.76773]
[1777912649913,42.39,80249.36,0.0,-0.16235,8e-05,16.76773]
[1777912649947,42.39,80249.36,0.0,-0.16235,8e-05,16.76773]
[1777912650135,42.39,80242.25,0.0,-0.16296,9e-05,16.80697]
[1777912653192,42.39,80240.89,0.0,-0.16305,9e-05,16.81041]
[1777912653232,42.39,80240.89,0.0,-0.16305,9e-05,16.81041]
[1777912653273,42.39,80240.36,0.0,-0.1631,9e-05,16.81354]
[1777912655653,42.39,80240.36,0.0,-0.1631,9e-05,16.81354]
[1777912655727,42.39,80240.36,0.0,-0.1631,9e-05,16.81354]
[1777912655736,42.39,80243.24,0.0,-0.16285,9e-05,16.79791]
[1777912656686,42.39,80243.24,0.0,-0.16285,9e-05,16.79791]
[1777912656789,42.39,80238.65,0.0,-0.16325,9e-05,16.82327]
[1777912657726,42.39,80238.65,0.0,-0.16325,9e-05,16.82327]
[1777912657777,42.39,80238.65,0.0,-0.16325,9e-05,16.82327]
[1777912657807,42.39,80238.65,0.0,-0.16325,9e-05,16.82327]
[1777912657909,42.39,80226.08,0.0,-0.16432,9e-05,16.89244]
[1777912658235,42.39,80226.08,0.0,-0.16432,9e-05,16.89244]
[1777912658262,42.39,80226.08,0.0,-0.16432,9e-05,16.89244]
[1777912658638,42.39,80226.08,0.0,-0.16432,9e-05,16.89244]
[1777912658791,42.39,80233.51,0.0,-0.16369,9e-05,16.85161]
[1777912660952,42.39,80241.23,0.0,-0.16303,9e-05,16.80924]
[1777912661030,42.39,80241.23,0.0,-0.16303,9e-05,16.80924]
[1777912661333,42.39,80241.23,0.0,-0.16303,9e-05,16.80924]
[1777912661351,42.39,80241.23,0.0,-0.16303,9e-05,16.80924]
[1777912661883,42.39,80243.08,0.0,-0.16287,9e-05,16.79931]
[1777912662840,42.39,80256.03,0.0,-0.16178,8e-05,16.72826]
[1777912664231,42.39,80261.54,0.0,-0.16131,8e-05,16.6982]
[1777912664970,42.4,80271.13,0.0,-0.16051,8e-05,16.64573]
[1777912665330,42.4,80276.99,0.0,-0.16002,8e-05,16.61348]
[1777912671480,42.4,80273.54,0.0,-0.16031,8e-05,16.63245]
[1777912673802,42.4,80275.32,0.0,-0.16016,8e-05,16.62297]
[1777912673939,42.4,80275.32,0.0,-0.16016,8e-05,16.62297]
[1777912673950,42.4,80275.32,0.0,-0.16016,8e-05,16.62297]
[1777912673892,42.4,80277.29,0.0,-0.16,8e-05,16.6123]
[1777912674063,42.4,80277.29,0.0,-0.16,8e-05,16.6123]
[1777912674512,42.4,80277.29,0.0,-0.16,8e-05,16.6123]
[1777912675099,42.4,80283.66,0.0,-0.15946,8e-05,16.57727]
[1777912678812,42.4,80290.28,0.0,-0.15891,8e-05,16.54098]
[1777912678873,42.4,80294.53,0.0,-0.15856,8e-05,16.51781]
[1777912681308,42.4,80294.94,0.0,-0.15853,8e-05,16.51583]
[1777912681501,42.4,80294.94,0.0,-0.15853,8e-05,16.51583]
[1777912681575,42.4,80294.94,0.0,-0.15853,8e-05,16.51583]
[1777912681849,42.4,80264.77,0.0,-0.16106,8e-05,16.68177]
[1777912682027,42.4,80264.77,0.0,-0.16106,8e-05,16.68177]
[1777912682210,42.4,80264.77,0.0,-0.16106,8e-05,16.68177]
[1777912682471,42.4,80264.77,0.0,-0.16106,8e-05,16.68177]
[1777912682606,42.4,80264.77,0.0,-0.16106,8e-05,16.68177]
[1777912682615,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683090,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683258,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683530,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683714,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683934,42.4,80234.21,0.0,-0.16366,9e-05,16.8499]
[1777912683943,42.4,80241.84,0.0,-0.16301,9e-05,16.80807]
[1777912684317,42.4,80241.84,0.0,-0.16301,9e-05,16.80807]
[1777912684418,42.4,80242.08,0.0,-0.16299,9e-05,16.80675]
[1777912685456,42.4,80242.08,0.0,-0.16299,9e-05,16.80675]
[1777912685871,42.4,80242.08,0.0,-0.16299,9e-05,16.80675]
[1777912685877,42.4,80236.17,0.0,-0.16349,9e-05,16.83944]
[1777912686398,42.4,80236.17,0.0,-0.16349,9e-05,16.83944]
[1777912686818,42.4,80236.17,0.0,-0.16349,9e-05,16.83944]
[1777912686844,42.4,80236.17,0.0,-0.16349,9e-05,16.83944]
[1777912686881,42.4,80225.51,0.0,-0.16441,9e-05,16.89808]
[1777912687433,42.4,80225.51,0.0,-0.16441,9e-05,16.89808]
[1777912687628,42.4,80225.51,0.0,-0.16441,9e-05,16.89808]
[1777912688008,42.4,80242.47,0.0,-0.16296,9e-05,16.80487]
[1777912688137,42.4,80242.47,0.0,-0.16296,9e-05,16.80487]
[1777912688659,42.4,80242.47,0.0,-0.16296,9e-05,16.80487]
[1777912688718,42.4,80227.96,0.0,-0.1642,9e-05,16.88472]
[1777912689689,42.4,80227.96,0.0,-0.1642,9e-05,16.88472]
[1777912689895,42.4,80227.96,0.0,-0.1642,9e-05,16.88472]
[1777912689940,42.4,80227.96,0.0,-0.1642,9e-05,16.88472]
[1777912689995,42.4,80214.01,0.0,-0.1654,9e-05,16.96154]
[1777912690168,42.4,80214.01,0.0,-0.1654,9e-05,16.96154]
[1777912690435,42.4,80214.01,0.0,-0.1654,9e-05,16.96154]
[1777912690830,42.4,80214.01,0.0,-0.1654,9e-05,16.96154]
[1777912690992,42.4,80222.86,0.0,-0.16464,9e-05,16.91285]
[1777912691256,42.4,80222.86,0.0,-0.16464,9e-05,16.91285]
[1777912695378,42.4,80218.35,0.0,-0.16502,9e-05,16.93754]
[1777912695631,42.4,80218.35,0.0,-0.16502,9e-05,16.93754]
[1777912695684,42.4,80218.35,0.0,-0.16502,9e-05,16.93754]
[1777912696010,42.4,80233.53,0.0,-0.16372,9e-05,16.85415]
[1777912700716,42.4,80254.77,0.0,-0.16193,8e-05,16.73817]
[1777912701475,42.4,80254.77,0.0,-0.16193,8e-05,16.73817]
[1777912701532,42.4,80256.15,0.0,-0.16182,8e-05,16.73084]
[1777912702565,42.4,80256.15,0.0,-0.16182,8e-05,16.73084]
[1777912702871,42.4,80256.15,0.0,-0.16182,8e-05,16.73084]
[1777912702907,42.4,80256.15,0.0,-0.16182,8e-05,16.73084]
[1777912703015,42.4,80256.15,0.0,-0.16182,8e-05,16.73084]
[1777912703009,42.4,80254.05,0.0,-0.162,8e-05,16.74264]
[1777912704519,42.4,80238.01,0.0,-0.16336,9e-05,16.83102]
[1777912706780,42.4,80223.77,0.0,-0.16458,9e-05,16.90953]
[1777912707515,42.4,80223.77,0.0,-0.16458,9e-05,16.90953]
[1777912707597,42.4,80221.75,0.0,-0.16476,9e-05,16.92064]
[1777912713179,42.41,80228.64,0.0,-0.16414,9e-05,16.87871]
[1777912715258,42.41,80225.22,0.0,-0.16443,9e-05,16.89762]
[1777912718086,42.41,80214.4,0.0,-0.16536,9e-05,16.95703]
[1777912723449,42.41,80227.95,0.0,-0.1642,9e-05,16.88259]
[1777912728265,42.41,80229.02,0.0,-0.16411,9e-05,16.87697]
[1777912728689,42.41,80229.02,0.0,-0.16411,9e-05,16.87704]
[1777912729249,42.41,80229.02,0.0,-0.16411,9e-05,16.87704]
[1777912729280,42.41,80229.02,0.0,-0.16411,9e-05,16.87704]
[1777912729326,42.41,80229.02,0.0,-0.16411,9e-05,16.87704]
[1777912729370,42.41,80229.02,0.0,-0.16411,9e-05,16.87704]
[1777912730232,42.41,80231.57,0.0,-0.1639,9e-05,16.86312]
[1777912730627,42.41,80231.57,0.0,-0.1639,9e-05,16.86312]
[1777912734899,42.41,80233.52,0.0,-0.16374,9e-05,16.85277]
[1777912735049,42.41,80233.34,0.0,-0.16375,9e-05,16.85385]
[1777912736273,42.41,80227.86,0.0,-0.16422,9e-05,16.88404]
[1777912736873,42.41,80227.86,0.0,-0.16422,9e-05,16.88404]
[1777912737361,42.41,80226.11,0.0,-0.16437,9e-05,16.89369]
[1777912737751,42.41,80226.11,0.0,-0.16437,9e-05,16.89372]
[1777912738830,42.41,80226.11,0.0,-0.16437,9e-05,16.89372]
[1777912738864,42.41,80226.11,0.0,-0.16437,9e-05,16.89372]
[1777912739253,42.41,80230.29,0.0,-0.16402,9e-05,16.87083]
[1777912739839,42.41,80230.29,0.0,-0.16402,9e-05,16.87083]
[1777912743211,42.41,80231.06,0.0,-0.16395,9e-05,16.86687]
[1777912743218,42.41,80231.06,0.0,-0.16395,9e-05,16.86687]
[1777912743323,42.41,80231.06,0.0,-0.16395,9e-05,16.86687]
[1777912743796,42.41,80231.58,0.0,-0.16391,9e-05,16.86408]
[1777912745007,42.41,80231.58,0.0,-0.16391,9e-05,16.86408]
[1777912745025,42.41,80231.58,0.0,-0.16391,9e-05,16.86408]
[1777912745808,42.41,80225.73,0.0,-0.16441,9e-05,16.89631]
[1777912747050,42.41,80249.66,0.0,-0.16237,8e-05,16.7647]
[1777912747948,42.41,80249.66,0.0,-0.16237,8e-05,16.7647]
[1777912748049,42.41,80253.54,0.0,-0.16204,8e-05,16.74332]
[1777912753458,42.41,80251.51,0.0,-0.1622,8e-05,16.75369]
[1777912758917,42.41,80244.31,0.0,-0.16282,9e-05,16.79397]
[1777912762759,42.41,80243.58,0.0,-0.16289,9e-05,16.79835]
[1777912762945,42.41,80243.27,0.0,-0.16292,9e-05,16.80018]
[1777912763238,42.41,80243.27,0.0,-0.16292,9e-05,16.80018]
[1777912768477,42.41,80238.52,0.0,-0.16333,9e-05,16.82684]
[1777912768868,42.41,80238.52,0.0,-0.16333,9e-05,16.82684]
[1777912768988,42.41,80239.2,0.0,-0.16328,9e-05,16.82321]
[1777912769160,42.41,80239.2,0.0,-0.16328,9e-05,16.82321]
[1777912769994,42.41,80244.29,0.0,-0.16284,9e-05,16.79535]
[1777912775032,42.41,80238.39,0.0,-0.16332,9e-05,16.82356]
[1777912777628,42.41,80247.07,0.0,-0.16258,8e-05,16.7761]
[1777912778051,42.41,80250.56,0.0,-0.16229,8e-05,16.7571]
[1777912780887,42.41,80257.22,0.0,-0.16172,8e-05,16.72021]
[1777912780969,42.41,80257.22,0.0,-0.16172,8e-05,16.72021]
[1777912781072,42.41,80257.51,0.0,-0.16169,8e-05,16.7185]
[1777912781164,42.41,80257.51,0.0,-0.16169,8e-05,16.7185]
[1777912783087,42.41,80277.23,0.0,-0.16003,8e-05,16.60989]
[1777912786394,42.41,80278.97,0.0,-0.15988,8e-05,16.60036]
[1777912787117,42.41,80280.19,0.0,-0.15978,8e-05,16.59367]
[1777912792900,42.41,80279.22,0.0,-0.15986,8e-05,16.59906]
[1777912793071,42.41,80279.22,0.0,-0.15986,8e-05,16.59906]
[1777912793109,42.41,80279.62,0.0,-0.15983,8e-05,16.59685]
[1777912795128,42.41,80275.61,0.0,-0.16016,8e-05,16.61889]
[1777912795895,42.41,80275.61,0.0,-0.16016,8e-05,16.61889]
[1777912795909,42.41,80275.61,0.0,-0.16016,8e-05,16.61889]
[1777912795995,42.41,80271.27,0.0,-0.16053,8e-05,16.64263]
[1777912799944,42.41,80257.43,0.0,-0.1617,8e-05,16.71893]
[1777912802721,42.41,80268.68,0.0,-0.16075,8e-05,16.65689]
[1777912808541,42.41,80265.55,0.0,-0.161,8e-05,16.67357]
[1777912809866,42.41,80271.31,0.0,-0.16051,8e-05,16.64176]
[1777912809875,42.41,80271.31,0.0,-0.16051,8e-05,16.64176]
[1777912809890,42.41,80271.31,0.0,-0.16051,8e-05,16.64176]
[1777912810066,42.41,80272.44,0.0,-0.16042,8e-05,16.63545]
[1777912810171,42.41,80272.44,0.0,-0.16042,8e-05,16.63545]
[1777912810274,42.41,80272.44,0.0,-0.16042,8e-05,16.63545]
[1777912814683,42.41,80278.88,0.0,-0.15987,8e-05,16.59983]
[1777912814985,42.41,80278.88,0.0,-0.15987,8e-05,16.59983]
[1777912815024,42.41,80278.88,0.0,-0.15987,8e-05,16.59983]
[1777912817121,42.41,80283.31,0.0,-0.1595,8e-05,16.57538]
[1777912817213,42.41,80285.68,0.0,-0.1593,8e-05,16.56233]
[1777912817488,42.41,80285.68,0.0,-0.1593,8e-05,16.56233]
[1777912818011,42.41,80279.78,0.0,-0.1598,8e-05,16.59477]
[1777912818943,42.41,80279.78,0.0,-0.1598,8e-05,16.59477]
[1777912820757,42.41,80271.9,0.0,-0.16046,8e-05,16.63795]
[1777912820903,42.41,80271.9,0.0,-0.16046,8e-05,16.63795]
[1777912820979,42.41,80271.9,0.0,-0.16046,8e-05,16.63795]
[1777912820994,42.41,80271.9,0.0,-0.16046,8e-05,16.63795]
[1777912821019,42.41,80271.9,0.0,-0.16046,8e-05,16.63795]
[1777912821103,42.41,80270.11,0.0,-0.16061,8e-05,16.64768]
[1777912821510,42.41,80270.11,0.0,-0.16061,8e-05,16.64768]
[1777912821566,42.41,80268.93,0.0,-0.16071,8e-05,16.65417]
[1777912822786,42.41,80268.93,0.0,-0.16071,8e-05,16.65417]
[1777912822875,42.41,80271.17,0.0,-0.16051,8e-05,16.64159]
[1777912823361,42.41,80271.17,0.0,-0.16051,8e-05,16.64159]
[1777912823399,42.41,80271.17,0.0,-0.16051,8e-05,16.64159]
[1777912823790,42.41,80271.17,0.0,-0.16051,8e-05,16.64159]
[1777912823832,42.41,80273.69,0.0,-0.1603,8e-05,16.62761]
[1777912825010,42.41,80273.69,0.0,-0.1603,8e-05,16.62761]
[1777912825034,42.41,80270.3,0.0,-0.16058,8e-05,16.64615]
[1777912826697,42.41,80283.28,0.0,-0.15949,8e-05,16.57464]
[1777912827692,42.41,80283.28,0.0,-0.15949,8e-05,16.57464]
[1777912827717,42.41,80283.28,0.0,-0.15949,8e-05,16.57464]
[1777912828395,42.41,80293.17,0.0,-0.15866,8e-05,16.52012]
[1777912828407,42.41,80293.17,0.0,-0.15866,8e-05,16.52012]
[1777912828470,42.41,80297.12,0.0,-0.15833,8e-05,16.49839]
[1777912829480,42.41,80297.12,0.0,-0.15833,8e-05,16.49839]
[1777912832694,42.41,80293.37,0.0,-0.15861,8e-05,16.51493]
[1777912832946,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833363,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833381,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833396,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833412,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833523,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912833767,42.41,80308.14,0.0,-0.15738,8e-05,16.43344]
[1777912834380,42.41,80307.63,0.0,-0.15742,8e-05,16.43606]
[1777912836009,42.41,80303.57,0.0,-0.15776,8e-05,16.45839]
[1777912836120,42.41,80301.76,0.0,-0.15791,8e-05,16.4685]
[1777912841565,42.41,80300.95,0.0,-0.15799,8e-05,16.4737]
[1777912847080,42.41,80293.58,0.0,-0.15861,8e-05,16.5148]
[1777912848581,42.41,80283.52,0.0,-0.15946,8e-05,16.57031]
[1777912849100,42.41,80283.52,0.0,-0.15946,8e-05,16.57031]
[1777912849153,42.41,80273.79,0.0,-0.16027,8e-05,16.62382]
[1777912849927,42.41,80273.79,0.0,-0.16027,8e-05,16.62382]
[1777912850580,42.41,80273.18,0.0,-0.16032,8e-05,16.62709]
[1777912850595,42.41,80273.18,0.0,-0.16032,8e-05,16.62709]
[1777912851078,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912851412,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912851458,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912851864,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912851874,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912851924,42.41,80268.9,0.0,-0.16068,8e-05,16.65054]
[1777912853127,42.41,80265.13,0.0,-0.161,8e-05,16.67115]
[1777912854601,42.41,80262.35,0.0,-0.16123,8e-05,16.68613]
[1777912854677,42.41,80262.4,0.0,-0.16123,8e-05,16.68585]
[1777912856327,42.41,80262.4,0.0,-0.16122,8e-05,16.68568]
[1777912857140,42.41,80263.08,0.0,-0.16116,8e-05,16.68161]
[1777912862672,42.41,80263.35,0.0,-0.16113,8e-05,16.67944]
[1777912864639,42.4,80265.19,0.0,-0.16097,8e-05,16.66898]
[1777912864739,42.4,80267.4,0.0,-0.16078,8e-05,16.65667]
[1777912865647,42.4,80267.4,0.0,-0.16078,8e-05,16.65667]
[1777912866149,42.4,80267.4,0.0,-0.16078,8e-05,16.65667]
[1777912868723,42.4,80274.03,0.0,-0.16021,8e-05,16.61979]
[1777912869327,42.4,80272.22,0.0,-0.16037,8e-05,16.62965]
[1777912871390,42.4,80272.41,0.0,-0.16035,8e-05,16.62839]
[1777912872080,42.4,80276.61,0.0,-0.15999,8e-05,16.60508]
[1777912875189,42.4,80283.48,0.0,-0.15941,8e-05,16.56715]
[1777912875428,42.4,80287.96,0.0,-0.15903,8e-05,16.54247]
[1777912875912,42.4,80287.96,0.0,-0.15903,8e-05,16.54247]
[1777912875919,42.4,80287.96,0.0,-0.15903,8e-05,16.54247]
[1777912875939,42.4,80287.96,0.0,-0.15903,8e-05,16.54247]
[1777912876103,42.4,80287.96,0.0,-0.15903,8e-05,16.54247]
[1777912876190,42.4,80286.87,0.0,-0.15913,8e-05,16.54847]
[1777912877426,42.4,80286.87,0.0,-0.15913,8e-05,16.54847]
[1777912877752,42.4,80284.45,0.0,-0.15933,8e-05,16.56175]
[1777912882788,42.4,80285.1,0.0,-0.15927,8e-05,16.55801]
[1777912885693,42.4,80291.92,0.0,-0.1587,8e-05,16.52051]
[1777912886219,42.4,80281.61,0.0,-0.15956,8e-05,16.57724]
[1777912887136,42.4,80281.61,0.0,-0.15956,8e-05,16.57724]
[1777912887547,42.4,80281.61,0.0,-0.15956,8e-05,16.57718]
[1777912887611,42.4,80281.61,0.0,-0.15956,8e-05,16.57718]
[1777912887823,42.4,80277.98,0.0,-0.15987,8e-05,16.59706]
[1777912889454,42.4,80268.53,0.0,-0.16066,8e-05,16.64889]
[1777912889595,42.4,80268.53,0.0,-0.16066,8e-05,16.64889]
[1777912892310,42.4,80255.09,0.0,-0.16176,8e-05,16.71843]
[1777912892947,42.4,80242.48,0.0,-0.16284,9e-05,16.7878]
[1777912896045,42.4,80242.6,0.0,-0.16283,9e-05,16.78721]
[1777912896339,42.4,80242.36,0.0,-0.16285,9e-05,16.78858]
[1777912896887,42.4,80242.36,0.0,-0.16285,9e-05,16.78863]
[1777912901967,42.4,80241.89,0.0,-0.16289,9e-05,16.79133]
[1777912907965,42.4,80236.58,0.0,-0.16333,9e-05,16.81995]
[1777912908479,42.4,80236.58,0.0,-0.16333,9e-05,16.81995]
[1777912908568,42.4,80236.58,0.0,-0.16333,9e-05,16.81995]
[1777912908972,42.4,80234.15,0.0,-0.16354,9e-05,16.83333]
[1777912909827,42.4,80234.15,0.0,-0.16354,9e-05,16.83333]
[1777912911040,42.4,80229.87,0.0,-0.16391,9e-05,16.85684]
[1777912913201,42.4,80227.43,0.0,-0.16412,9e-05,16.87021]
[1777912917822,42.4,80227.42,0.0,-0.16412,9e-05,16.87024]
[1777912919517,42.4,80223.97,0.0,-0.16441,9e-05,16.88917]
[1777912920053,42.4,80223.59,0.0,-0.16444,9e-05,16.89124]
[1777912921601,42.4,80229.21,0.0,-0.16396,9e-05,16.86035]
[1777912921922,42.4,80229.21,0.0,-0.16396,9e-05,16.86035]
[1777912922206,42.4,80229.21,0.0,-0.16396,9e-05,16.86035]
[1777912922946,42.4,80233.61,0.0,-0.16359,9e-05,16.83619]
[1777912922956,42.4,80233.61,0.0,-0.16359,9e-05,16.83619]
[1777912923071,42.4,80240.41,0.0,-0.163,9e-05,16.79862]
[1777912923940,42.4,80240.41,0.0,-0.163,9e-05,16.79862]
[1777912926047,42.4,80241.48,0.0,-0.16291,9e-05,16.79245]
[1777912926148,42.4,80240.52,0.0,-0.16299,9e-05,16.7976]
[1777912928083,42.4,80240.52,0.0,-0.16299,9e-05,16.79746]
[1777912928099,42.4,80240.52,0.0,-0.16299,9e-05,16.79746]
[1777912928946,42.4,80237.79,0.0,-0.16322,9e-05,16.81234]
[1777912929068,42.4,80237.79,0.0,-0.16322,9e-05,16.81234]
[1777912929256,42.4,80237.79,0.0,-0.16322,9e-05,16.81234]
[1777912929219,42.4,80235.61,0.0,-0.1634,9e-05,16.82419]
[1777912929483,42.4,80235.61,0.0,-0.1634,9e-05,16.82419]
[1777912930120,42.4,80235.61,0.0,-0.1634,9e-05,16.82404]
[1777912930460,42.4,80235.61,0.0,-0.1634,9e-05,16.82404]
[1777912931128,42.39,80240.39,0.0,-0.16299,9e-05,16.79762]
[1777912931676,42.39,80240.39,0.0,-0.16299,9e-05,16.79762]
[1777912932135,42.39,80241.86,0.0,-0.16286,9e-05,16.78941]
[1777912933309,42.39,80241.66,0.0,-0.16288,9e-05,16.7904]
[1777912934149,42.39,80242.97,0.0,-0.16276,9e-05,16.78308]
[1777912934317,42.39,80242.97,0.0,-0.16276,9e-05,16.78308]
[1777912935163,42.39,80235.89,0.0,-0.16337,9e-05,16.82188]
[1777912936164,42.39,80235.89,0.0,-0.16337,9e-05,16.82188]
[1777912937531,42.39,80232.62,0.0,-0.16364,9e-05,16.83963]
[1777912938055,42.39,80232.62,0.0,-0.16364,9e-05,16.83963]
[1777912938126,42.39,80232.62,0.0,-0.16364,9e-05,16.83963]
[1777912941133,42.39,80220.72,0.0,-0.16466,9e-05,16.90515]
[1777912941767,42.39,80220.34,0.0,-0.16469,9e-05,16.90723]
[1777912942204,42.39,80222.26,0.0,-0.16453,9e-05,16.89669]
[1777912947240,42.39,80226.44,0.0,-0.16416,9e-05,16.87316]
[1777912949927,42.39,80232.89,0.0,-0.16361,9e-05,16.83751]
[1777912950037,42.39,80232.89,0.0,-0.16361,9e-05,16.83751]
[1777912950337,42.39,80241.01,0.0,-0.16291,9e-05,16.79268]
[1777912955368,42.39,80250.01,0.0,-0.16211,8e-05,16.73837]
[1777912961338,42.39,80246.35,0.0,-0.16241,8e-05,16.75763]
[1777912962264,42.39,80246.35,0.0,-0.16241,8e-05,16.75763]
[1777912962442,42.39,80247.38,0.0,-0.16232,8e-05,16.75182]
[1777912964401,42.39,80249.75,0.0,-0.16211,8e-05,16.73849]
[1777912965328,42.39,80249.75,0.0,-0.16211,8e-05,16.73849]
[1777912965985,42.39,80252.82,0.0,-0.16185,8e-05,16.72147]
[1777912966420,42.39,80253.58,0.0,-0.16178,8e-05,16.71718]
[1777912971803,42.38,80257.35,0.0,-0.16146,8e-05,16.69591]
[1777912972332,42.38,80257.35,0.0,-0.16146,8e-05,16.69591]
[1777912972364,42.38,80257.39,0.0,-0.16145,8e-05,16.6956]
[1777912972426,42.38,80257.39,0.0,-0.16145,8e-05,16.6956]
[1777912973016,42.38,80257.39,0.0,-0.16145,8e-05,16.6956]
[1777912973116,42.38,80251.66,0.0,-0.16194,8e-05,16.72702]
[1777912974243,42.38,80239.82,0.0,-0.16294,9e-05,16.79216]
[1777912974505,42.38,80239.82,0.0,-0.16294,9e-05,16.79216]
[1777912974576,42.38,80239.82,0.0,-0.16294,9e-05,16.79216]
[1777912974631,42.38,80239.82,0.0,-0.16294,9e-05,16.79216]
[1777912975142,42.38,80239.02,0.0,-0.16301,9e-05,16.79652]
[1777912975746,42.38,80239.02,0.0,-0.16301,9e-05,16.79652]
[1777912976444,42.38,80242.73,0.0,-0.16269,9e-05,16.7759]
[1777912979945,42.38,80240.78,0.0,-0.16285,9e-05,16.78623]
[1777912980265,42.38,80240.78,0.0,-0.16285,9e-05,16.78623]
[1777912981329,42.38,80240.43,0.0,-0.16288,9e-05,16.78777]
[1777912981340,42.38,80240.43,0.0,-0.16288,9e-05,16.78777]
[1777912981414,42.38,80241.53,0.0,-0.16278,9e-05,16.78153]
[1777912983283,42.38,80243.05,0.0,-0.16265,9e-05,16.77317]
[1777912983612,42.38,80246.17,0.0,-0.16238,8e-05,16.75568]
[1777912984631,42.38,80245.9,0.0,-0.1624,9e-05,16.75716]
[1777912986285,42.38,80243.67,0.0,-0.16259,9e-05,16.76929]
[1777912986314,42.38,80243.67,0.0,-0.16259,9e-05,16.76929]
[1777912989375,42.38,80247.89,0.0,-0.16222,8e-05,16.74564]
[1777912990702,42.38,80250.5,0.0,-0.162,8e-05,16.73089]
[1777912992404,42.38,80251.01,0.0,-0.16195,8e-05,16.72798]
[1777912996773,42.37,80253.85,0.0,-0.1617,8e-05,16.71193]
[1777912998445,42.37,80249.98,0.0,-0.16203,8e-05,16.73301]
[1777912998565,42.37,80249.98,0.0,-0.16203,8e-05,16.73301]
[1777913001380,42.37,80250.26,0.0,-0.162,8e-05,16.73122]
[1777913001642,42.37,80254.92,0.0,-0.1616,8e-05,16.70536]
[1777913001971,42.37,80254.92,0.0,-0.1616,8e-05,16.70536]
[1777913002834,42.37,80253.76,0.0,-0.1617,8e-05,16.71165]
[1777913007734,42.37,80260.7,0.0,-0.16111,8e-05,16.67302]
[1777913007767,42.37,80267.11,0.0,-0.16057,8e-05,16.63775]
[1777913008929,42.37,80267.11,0.0,-0.16057,8e-05,16.63775]
[1777913008958,42.37,80271.47,0.0,-0.1602,8e-05,16.61367]
[1777913010235,42.37,80271.47,0.0,-0.1602,8e-05,16.61367]
[1777913010393,42.37,80271.47,0.0,-0.1602,8e-05,16.61367]
[1777913010412,42.37,80273.61,0.0,-0.16002,8e-05,16.60188]
[1777913010774,42.37,80273.61,0.0,-0.16002,8e-05,16.60188]
[1777913010862,42.37,80273.61,0.0,-0.16002,8e-05,16.60188]
[1777913012997,42.37,80279.74,0.0,-0.15947,8e-05,16.56388]
[1777913013094,42.37,80292.51,0.0,-0.1584,8e-05,16.49354]
[1777913013492,42.37,80292.51,0.0,-0.1584,8e-05,16.49354]
[1777913014984,42.37,80292.51,0.0,-0.1584,8e-05,16.49354]
[1777913016876,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017016,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017067,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017111,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017134,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017147,42.37,80292.71,0.0,-0.15838,8e-05,16.49197]
[1777913017323,42.37,80292.04,0.0,-0.15843,8e-05,16.49563]
[1777913018887,42.37,80292.04,0.0,-0.15843,8e-05,16.49563]
[1777913018960,42.37,80280.28,0.0,-0.15942,8e-05,16.56056]
[1777913019505,42.37,80280.28,0.0,-0.15942,8e-05,16.56056]
[1777913019754,42.37,80280.28,0.0,-0.15942,8e-05,16.56056]
[1777913024788,42.37,80282.63,0.0,-0.15922,8e-05,16.54761]
[1777913025516,42.37,80282.63,0.0,-0.15922,8e-05,16.54761]
[1777913031435,42.37,80276.25,0.0,-0.15976,8e-05,16.58269]
[1777913037229,42.37,80276.15,0.0,-0.15976,8e-05,16.58301]
[1777913037279,42.37,80275.03,0.0,-0.15986,8e-05,16.58914]
[1777913042477,42.37,80275.53,0.0,-0.15981,8e-05,16.58616]
[1777913043072,42.37,80275.47,0.0,-0.15982,8e-05,16.58644]
[1777913043378,42.37,80275.47,0.0,-0.15982,8e-05,16.58644]
[1777913043396,42.37,80283.93,0.0,-0.1591,8e-05,16.53981]
[1777913045325,42.37,80283.93,0.0,-0.1591,8e-05,16.53982]
[1777913047353,42.37,80291.26,0.0,-0.15849,8e-05,16.49955]
[1777913049883,42.37,80287.59,0.0,-0.1588,8e-05,16.51986]
[1777913055470,42.37,80296.03,0.0,-0.15809,8e-05,16.47301]
[1777913061042,42.36,80298.85,0.0,-0.15783,8e-05,16.45585]
[1777913064961,42.36,80298.68,0.0,-0.15783,8e-05,16.45617]
[1777913064991,42.36,80298.68,0.0,-0.15783,8e-05,16.45617]
[1777913065169,42.36,80298.68,0.0,-0.15783,8e-05,16.45617]
[1777913065178,42.36,80310.72,0.0,-0.15683,8e-05,16.38967]
[1777913065972,42.36,80310.72,0.0,-0.15683,8e-05,16.38967]
[1777913066391,42.36,80318.12,0.0,-0.15621,8e-05,16.34878]
[1777913066535,42.36,80318.12,0.0,-0.15621,8e-05,16.34878]
[1777913066549,42.36,80318.12,0.0,-0.15621,8e-05,16.34878]
[1777913067087,42.36,80318.12,0.0,-0.15621,8e-05,16.3487]
[1777913067949,42.36,80318.12,0.0,-0.15621,8e-05,16.3487]
[1777913069966,42.36,80324.23,0.0,-0.15571,8e-05,16.31498]
[1777913070042,42.36,80324.23,0.0,-0.15571,8e-05,16.31498]
[1777913070231,42.36,80324.23,0.0,-0.15571,8e-05,16.31498]
[1777913070401,42.36,80324.23,0.0,-0.15571,8e-05,16.31498]
[1777913070537,42.36,80329.47,0.0,-0.15527,8e-05,16.28612]
[1777913071120,42.36,80329.47,0.0,-0.15524,8e-05,16.28181]
[1777913072866,42.36,80328.77,0.0,-0.1553,8e-05,16.28567]
[1777913078088,42.36,80325.14,0.0,-0.1556,8e-05,16.3057]
[1777913078381,42.36,80325.14,0.0,-0.1556,8e-05,16.3057]
[1777913078387,42.36,80325.14,0.0,-0.1556,8e-05,16.3057]
[1777913078515,42.36,80316.82,0.0,-0.15629,8e-05,16.35153]
[1777913080182,42.36,80302.5,0.0,-0.15748,8e-05,16.43036]
[1777913080659,42.36,80302.5,0.0,-0.15748,8e-05,16.43036]
[1777913081325,42.36,80302.5,0.0,-0.15748,8e-05,16.43036]
[1777913081399,42.36,80297.07,0.0,-0.15793,8e-05,16.45996]
[1777913084305,42.36,80280.61,0.0,-0.1593,8e-05,16.55043]
[1777913084620,42.36,80280.61,0.0,-0.1593,8e-05,16.55043]
[1777913089840,42.36,80277.13,0.0,-0.15959,8e-05,16.56941]
[1777913095287,42.36,80284.57,0.0,-0.15897,8e-05,16.52848]
[1777913095587,42.36,80284.57,0.0,-0.15897,8e-05,16.52848]
[1777913096504,42.36,80275.23,0.0,-0.15975,8e-05,16.58008]
[1777913098309,42.36,80258.53,0.0,-0.16117,8e-05,16.67211]
[1777913098761,42.36,80258.53,0.0,-0.16117,8e-05,16.67211]
[1777913099010,42.36,80258.53,0.0,-0.16117,8e-05,16.67211]
[1777913099034,42.36,80258.53,0.0,-0.16117,8e-05,16.67211]
[1777913099684,42.36,80257.14,0.0,-0.16128,8e-05,16.67976]
[1777913100215,42.36,80257.14,0.0,-0.16128,8e-05,16.67976]
[1777913100343,42.36,80250.67,0.0,-0.16183,8e-05,16.71526]
[1777913101917,42.36,80250.67,0.0,-0.16183,8e-05,16.71518]
[1777913102341,42.36,80250.29,0.0,-0.16186,8e-05,16.71727]
[1777913105479,42.36,80251.73,0.0,-0.16173,8e-05,16.70901]
[1777913106064,42.36,80251.73,0.0,-0.16173,8e-05,16.70901]
[1777913106367,42.36,80245.67,0.0,-0.16225,9e-05,16.74227]
[1777913107536,42.36,80229.55,0.0,-0.16362,9e-05,16.83101]
[1777913107582,42.36,80229.55,0.0,-0.16362,9e-05,16.83101]
[1777913107805,42.36,80229.55,0.0,-0.16362,9e-05,16.83101]
[1777913108091,42.36,80229.55,0.0,-0.16362,9e-05,16.83101]
[1777913108138,42.36,80229.55,0.0,-0.16362,9e-05,16.83101]
[1777913109718,42.36,80219.66,0.0,-0.16447,9e-05,16.88554]
[1777913113786,42.36,80231.14,0.0,-0.16349,9e-05,16.82224]
[1777913115880,42.36,80225.81,0.0,-0.16394,9e-05,16.85152]
[1777913118170,42.36,80212.57,0.0,-0.16508,9e-05,16.92435]
[1777913119250,42.36,80211.08,0.0,-0.1652,9e-05,16.93248]
[1777913120707,42.36,80207.29,0.0,-0.16553,9e-05,16.95316]
[1777913121473,42.36,80206.63,0.0,-0.16558,9e-05,16.95669]
[1777913121808,42.36,80206.63,0.0,-0.16558,9e-05,16.95669]
[1777913122480,42.36,80206.19,0.0,-0.16562,9e-05,16.959]
[1777913122721,42.36,80206.19,0.0,-0.16562,9e-05,16.959]
[1777913125848,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913125871,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913125949,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913126134,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913126326,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913126337,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913126484,42.36,80219.5,0.0,-0.16447,9e-05,16.88557]
[1777913126531,42.36,80220.17,0.0,-0.16441,9e-05,16.88189]
[1777913126756,42.36,80220.17,0.0,-0.16441,9e-05,16.88189]
[1777913127516,42.36,80243.01,0.0,-0.16246,9e-05,16.75593]
[1777913128886,42.36,80245.28,0.0,-0.16226,9e-05,16.74324]
[1777913134461,42.35,80245.19,0.0,-0.16223,9e-05,16.73859]
[1777913135775,42.35,80231.71,0.0,-0.16337,9e-05,16.81222]
[1777913136392,42.35,80231.71,0.0,-0.16337,9e-05,16.81222]
[1777913136587,42.35,80229.19,0.0,-0.16358,9e-05,16.82584]
[1777913138370,42.35,80227.76,0.0,-0.1637,9e-05,16.83345]
[1777913140325,42.35,80225.05,0.0,-0.16393,9e-05,16.84843]
[1777913140354,42.35,80225.05,0.0,-0.16393,9e-05,16.84843]
[1777913140461,42.35,80225.05,0.0,-0.16393,9e-05,16.84843]
[1777913140501,42.35,80225.38,0.0,-0.1639,9e-05,16.84666]
[1777913142482,42.35,80237.81,0.0,-0.16283,9e-05,16.77778]
[1777913148327,42.35,80240.73,0.0,-0.16257,9e-05,16.76093]
[1777913148339,42.35,80240.73,0.0,-0.16257,9e-05,16.76093]
[1777913148426,42.35,80240.39,0.0,-0.1626,9e-05,16.76265]
[1777913149009,42.35,80240.39,0.0,-0.1626,9e-05,16.76265]
[1777913149587,42.35,80240.39,0.0,-0.1626,9e-05,16.76265]
[1777913149066,42.35,80234.99,0.0,-0.16306,9e-05,16.79222]
[1777913149689,42.35,80232.76,0.0,-0.16325,9e-05,16.8043]
[1777913151929,42.34,80232.76,0.0,-0.16324,9e-05,16.80409]
[1777913152116,42.34,80227.58,0.0,-0.16368,9e-05,16.83237]
[1777913152841,42.34,80227.58,0.0,-0.16368,9e-05,16.83237]
[1777913152995,42.34,80227.58,0.0,-0.16368,9e-05,16.83237]
[1777913153262,42.34,80227.58,0.0,-0.16368,9e-05,16.83237]
[1777913153363,42.34,80227.5,0.0,-0.16369,9e-05,16.83289]
[1777913154550,42.34,80227.5,0.0,-0.16369,9e-05,16.83289]
[1777913154712,42.34,80231.49,0.0,-0.16334,9e-05,16.81048]
[1777913157128,42.34,80231.22,0.0,-0.16336,9e-05,16.81175]
[1777913159966,42.34,80216.86,0.0,-0.16459,9e-05,16.89073]
[1777913160431,42.34,80216.86,0.0,-0.16459,9e-05,16.89073]
[1777913160521,42.34,80217.11,0.0,-0.16457,9e-05,16.88935]
[1777913161193,42.34,80227.46,0.0,-0.16368,9e-05,16.83231]
[1777913166401,42.34,80230.72,0.0,-0.16339,9e-05,16.81352]
[1777913166512,42.34,80226.95,0.0,-0.16371,9e-05,16.83404]
[1777913168008,42.34,80217.71,0.0,-0.1645,9e-05,16.88465]
[1777913168056,42.34,80217.71,0.0,-0.1645,9e-05,16.88465]
[1777913168448,42.34,80217.71,0.0,-0.1645,9e-05,16.88465]
[1777913168455,42.34,80217.71,0.0,-0.1645,9e-05,16.88465]
[1777913168482,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913168849,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913169124,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913169152,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913169485,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913169497,42.34,80205.21,0.0,-0.16557,9e-05,16.95343]
[1777913169580,42.34,80207.05,0.0,-0.16541,9e-05,16.9432]
[1777913174854,42.34,80212.4,0.0,-0.16495,9e-05,16.91369]
[1777913176075,42.34,80212.4,0.0,-0.16495,9e-05,16.91369]
[1777913176132,42.34,80219.39,0.0,-0.16435,9e-05,16.87523]
[1777913178991,42.34,80220.97,0.0,-0.16422,9e-05,16.86661]
[1777913179360,42.34,80220.11,0.0,-0.16429,9e-05,16.87139]
[1777913180859,42.34,80220.11,0.0,-0.16429,9e-05,16.87143]
[1777913185931,42.34,80217.43,0.0,-0.16452,9e-05,16.88621]
[1777913190937,42.34,80211.46,0.0,-0.16503,9e-05,16.91899]
[1777913191544,42.34,80211.46,0.0,-0.16503,9e-05,16.91899]
[1777913191624,42.34,80213.97,0.0,-0.16479,9e-05,16.90086]
[1777913197008,42.34,80219.16,0.0,-0.16433,9e-05,16.87173]
[1777913198329,42.34,80219.16,0.0,-0.16433,9e-05,16.87173]
[1777913198363,42.34,80219.16,0.0,-0.16433,9e-05,16.87173]
[1777913198455,42.34,80220.37,0.0,-0.16423,9e-05,16.86496]
[1777913199740,42.34,80226.5,0.0,-0.1637,9e-05,16.83096]
[1777913200372,42.34,80226.5,0.0,-0.1637,9e-05,16.83096]
[1777913200415,42.34,80226.5,0.0,-0.1637,9e-05,16.83096]
[1777913200426,42.34,80230.06,0.0,-0.16339,9e-05,16.81115]
[1777913201234,42.34,80230.06,0.0,-0.16339,9e-05,16.81115]
[1777913201908,42.33,80230.37,0.0,-0.16336,9e-05,16.80925]
[1777913201940,42.33,80230.37,0.0,-0.16336,9e-05,16.80925]
[1777913201948,42.33,80230.37,0.0,-0.16336,9e-05,16.80925]
[1777913202634,42.33,80230.14,0.0,-0.16338,9e-05,16.81033]
[1777913208085,42.33,80229.53,0.0,-0.16341,9e-05,16.81256]
[1777913212113,42.33,80241.54,0.0,-0.16238,9e-05,16.74591]
[1777913214362,42.33,80240.61,0.0,-0.16246,9e-05,16.75092]
[1777913214414,42.33,80240.61,0.0,-0.16246,9e-05,16.75092]
[1777913214524,42.33,80240.61,0.0,-0.16246,9e-05,16.75092]
[1777913214619,42.33,80243.26,0.0,-0.16223,9e-05,16.73622]
[1777913217264,42.33,80249.8,0.0,-0.16167,8e-05,16.70005]
[1777913217350,42.33,80250.9,0.0,-0.16158,8e-05,16.69394]
[1777913223563,42.33,80250.31,0.0,-0.16162,8e-05,16.69694]
[1777913229235,42.33,80250.97,0.0,-0.16156,8e-05,16.69297]
[1777913234481,42.33,80249.51,0.0,-0.16168,8e-05,16.70079]
[1777913240313,42.33,80247.9,0.0,-0.16181,8e-05,16.70913]
[1777913245615,42.32,80249.04,0.0,-0.16171,8e-05,16.70272]
[1777913251392,42.32,80241.44,0.0,-0.16232,9e-05,16.73982]
[1777913252212,42.32,80241.44,0.0,-0.16232,9e-05,16.73982]
[1777913252237,42.32,80241.44,0.0,-0.16232,9e-05,16.73982]
[1777913252696,42.32,80231.23,0.0,-0.16319,9e-05,16.79574]
[1777913253740,42.32,80231.23,0.0,-0.16319,9e-05,16.79574]
[1777913253799,42.32,80231.23,0.0,-0.16319,9e-05,16.79574]
[1777913255879,42.32,80228.75,0.0,-0.1634,9e-05,16.80906]
[1777913257746,42.32,80227.8,0.0,-0.16347,9e-05,16.81411]
[1777913259688,42.32,80226.41,0.0,-0.16359,9e-05,16.82142]
[1777913259721,42.32,80226.41,0.0,-0.16359,9e-05,16.82142]
[1777913260452,42.32,80226.35,0.0,-0.16359,9e-05,16.82139]
[1777913265488,42.32,80232.41,0.0,-0.16306,9e-05,16.78731]
[1777913270522,42.32,80232.96,0.0,-0.163,9e-05,16.78366]
[1777913273377,42.31,80232.54,0.0,-0.16303,9e-05,16.78573]
[1777913273384,42.31,80232.54,0.0,-0.16303,9e-05,16.78573]
[1777913275023,42.31,80231.73,0.0,-0.1631,9e-05,16.78992]
[1777913275939,42.31,80232.83,0.0,-0.163,9e-05,16.78372]
[1777913281111,42.31,80242.26,0.0,-0.16219,9e-05,16.73116]
[1777913282678,42.31,80240.43,0.0,-0.16235,9e-05,16.74117]
[1777913282684,42.31,80240.43,0.0,-0.16235,9e-05,16.74117]
[1777913283672,42.31,80231.13,0.0,-0.16314,9e-05,16.7922]
[1777913284042,42.31,80237.34,0.0,-0.16261,9e-05,16.758]
[1777913285010,42.31,80237.34,0.0,-0.1626,9e-05,16.75786]
[1777913285628,42.31,80243.14,0.0,-0.16211,9e-05,16.72582]
[1777913286638,42.31,80256.96,0.0,-0.16093,8e-05,16.64959]
[1777913288083,42.31,80260.25,0.0,-0.16066,8e-05,16.63148]
[1777913288193,42.31,80260.25,0.0,-0.16066,8e-05,16.63148]
[1777913288223,42.31,80260.25,0.0,-0.16066,8e-05,16.63148]
[1777913288316,42.31,80260.25,0.0,-0.16066,8e-05,16.63148]
[1777913288650,42.31,80261.77,0.0,-0.16053,8e-05,16.62313]
[1777913290173,42.31,80268.03,0.0,-0.16,8e-05,16.58849]
[1777913291400,42.31,80269.7,0.0,-0.15985,8e-05,16.57918]
[1777913293686,42.31,80281.75,0.0,-0.15884,8e-05,16.51238]
[1777913298647,42.31,80276.48,0.0,-0.15928,8e-05,16.54129]
[1777913298691,42.31,80276.48,0.0,-0.15928,8e-05,16.54129]
[1777913298747,42.31,80276.03,0.0,-0.15932,8e-05,16.54391]
[1777913298986,42.31,80276.03,0.0,-0.15932,8e-05,16.54391]
[1777913299017,42.31,80276.03,0.0,-0.15932,8e-05,16.54391]
[1777913299727,42.31,80276.03,0.0,-0.15932,8e-05,16.54405]
[1777913301960,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913301981,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913302389,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913302412,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913302457,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913302501,42.31,80274.14,0.0,-0.15948,8e-05,16.5547]
[1777913302747,42.31,80274.16,0.0,-0.15948,8e-05,16.5547]
[1777913303571,42.31,80274.16,0.0,-0.15948,8e-05,16.5547]
[1777913303580,42.31,80274.16,0.0,-0.15948,8e-05,16.5547]
[1777913303611,42.31,80274.16,0.0,-0.15948,8e-05,16.5547]
[1777913303754,42.31,80272.45,0.0,-0.15963,8e-05,16.56422]
[1777913304346,42.31,80272.45,0.0,-0.15963,8e-05,16.56422]
[1777913304386,42.31,80272.45,0.0,-0.15963,8e-05,16.56422]
[1777913304762,42.31,80269.01,0.0,-0.15992,8e-05,16.58324]
[1777913307042,42.31,80268.24,0.0,-0.15998,8e-05,16.58759]
[1777913307379,42.31,80268.24,0.0,-0.15998,8e-05,16.58759]
[1777913307738,42.31,80268.24,0.0,-0.15998,8e-05,16.58759]
[1777913307786,42.31,80265.66,0.0,-0.1602,8e-05,16.60181]
[1777913307836,42.31,80265.66,0.0,-0.1602,8e-05,16.60181]
[1777913308790,42.31,80241.54,0.0,-0.16225,9e-05,16.73478]
[1777913308883,42.31,80241.54,0.0,-0.16225,9e-05,16.73478]
[1777913308914,42.31,80241.54,0.0,-0.16225,9e-05,16.73478]
[1777913309600,42.31,80241.54,0.0,-0.16225,9e-05,16.73478]
[1777913309635,42.31,80241.54,0.0,-0.16225,9e-05,16.73478]
[1777913309797,42.31,80229.18,0.0,-0.1633,9e-05,16.80279]
[1777913310338,42.31,80229.18,0.0,-0.1633,9e-05,16.80279]
[1777913310392,42.31,80229.18,0.0,-0.1633,9e-05,16.80279]
[1777913310733,42.31,80227.55,0.0,-0.16344,9e-05,16.81187]
[1777913314453,42.31,80225.48,0.0,-0.16359,9e-05,16.81918]
[1777913316485,42.31,80228.42,0.0,-0.16334,9e-05,16.80308]
[1777913316531,42.31,80228.75,0.0,-0.16332,9e-05,16.80151]
[1777913321884,42.31,80226.91,0.0,-0.16348,9e-05,16.81238]
[1777913326919,42.31,80218.45,0.0,-0.16421,9e-05,16.85902]
[1777913332618,42.31,80214.22,0.0,-0.16457,9e-05,16.88218]
[1777913332773,42.31,80216.92,0.0,-0.16434,9e-05,16.86717]
[1777913336666,42.31,80213.69,0.0,-0.16462,9e-05,16.88502]
[1777913336744,42.31,80216.5,0.0,-0.16438,9e-05,16.86964]
[1777913342380,42.31,80216.6,0.0,-0.16437,9e-05,16.86917]
[1777913342490,42.31,80216.6,0.0,-0.16437,9e-05,16.86917]
[1777913342794,42.31,80219.59,0.0,-0.16411,9e-05,16.85244]
[1777913343785,42.31,80219.59,0.0,-0.16411,9e-05,16.85244]
[1777913344455,42.31,80225.33,0.0,-0.16362,9e-05,16.82083]
[1777913344477,42.31,80225.33,0.0,-0.16362,9e-05,16.82083]
[1777913344558,42.31,80225.33,0.0,-0.16362,9e-05,16.82083]
[1777913344565,42.31,80225.33,0.0,-0.16362,9e-05,16.82083]
[1777913344659,42.31,80229.75,0.0,-0.16323,9e-05,16.79632]
[1777913347162,42.31,80217.9,0.0,-0.16424,9e-05,16.86099]
[1777913348331,42.31,80217.9,0.0,-0.16424,9e-05,16.86099]
[1777913349800,42.31,80213.17,0.0,-0.16465,9e-05,16.88695]
[1777913349814,42.31,80213.17,0.0,-0.16465,9e-05,16.88695]
[1777913349827,42.31,80213.17,0.0,-0.16465,9e-05,16.88695]
[1777913349810,42.31,80201.25,0.0,-0.16567,9e-05,16.95253]
[1777913350141,42.31,80199.98,0.0,-0.16578,9e-05,16.95952]
[1777913355232,42.31,80192.08,0.0,-0.16646,9e-05,17.00259]
[1777913355301,42.31,80191.04,0.0,-0.16655,9e-05,17.00817]
[1777913357480,42.31,80180.19,0.0,-0.16749,9e-05,17.06753]
[1777913358594,42.31,80180.19,0.0,-0.16749,9e-05,17.06753]
[1777913358670,42.31,80180.19,0.0,-0.16749,9e-05,17.06753]
[1777913358736,42.31,80180.19,0.0,-0.16749,9e-05,17.06753]
[1777913358837,42.31,80175.71,0.0,-0.16787,9e-05,17.0919]
[1777913359275,42.31,80175.71,0.0,-0.16787,9e-05,17.0919]
[1777913359629,42.31,80168.73,0.0,-0.16848,9e-05,17.13027]
[1777913360441,42.31,80168.73,0.0,-0.16848,9e-05,17.13027]
[1777913360926,42.31,80167.0,0.0,-0.16863,9e-05,17.13982]
[1777913361160,42.31,80167.0,0.0,-0.16863,9e-05,17.13985]
[1777913363126,42.31,80162.72,0.0,-0.16901,9e-05,17.16336]
[1777913363652,42.31,80162.72,0.0,-0.16901,9e-05,17.16336]
[1777913363693,42.31,80162.72,0.0,-0.16901,9e-05,17.16336]
[1777913363698,42.31,80162.72,0.0,-0.16901,9e-05,17.16336]
[1777913363800,42.31,80163.63,0.0,-0.16893,9e-05,17.15819]
[1777913369213,42.31,80173.05,0.0,-0.16809,9e-05,17.10585]
[1777913374248,42.3,80175.71,0.0,-0.16781,9e-05,17.0857]
[1777913379283,42.3,80181.12,0.0,-0.16732,9e-05,17.05474]
[1777913384037,42.3,80182.3,0.0,-0.16721,9e-05,17.04729]
[1777913384544,42.3,80185.95,0.0,-0.16688,9e-05,17.02697]
[1777913385109,42.3,80185.95,0.0,-0.16688,9e-05,17.02697]
[1777913385325,42.3,80185.95,0.0,-0.16688,9e-05,17.02675]
[1777913390361,42.29,80180.89,0.0,-0.1673,9e-05,17.05339]
[1777913395395,42.29,80177.7,0.0,-0.16756,9e-05,17.06963]
[1777913399884,42.29,80181.29,0.0,-0.16724,9e-05,17.04911]
[1777913399461,42.29,80199.64,0.0,-0.16564,9e-05,16.94792]
[1777913399904,42.29,80199.64,0.0,-0.16564,9e-05,16.94792]
[1777913400653,42.29,80200.46,0.0,-0.16557,9e-05,16.94327]
[1777913401481,42.29,80200.46,0.0,-0.16557,9e-05,16.94327]
[1777913401544,42.29,80208.14,0.0,-0.16491,9e-05,16.90084]
[1777913402208,42.29,80208.14,0.0,-0.16491,9e-05,16.90084]
[1777913402222,42.29,80208.14,0.0,-0.16491,9e-05,16.90084]
[1777913402445,42.29,80208.14,0.0,-0.1649,9e-05,16.90077]
[1777913403466,42.29,80208.14,0.0,-0.1649,9e-05,16.90077]
[1777913406076,42.28,80203.61,0.0,-0.16529,9e-05,16.92548]
[1777913406476,42.28,80198.14,0.0,-0.16576,9e-05,16.95546]
[1777913411831,42.28,80197.51,0.0,-0.16581,9e-05,16.95835]
[1777913411933,42.28,80197.51,0.0,-0.16581,9e-05,16.95835]
[1777913412091,42.28,80196.59,0.0,-0.16588,9e-05,16.96327]
[1777913412517,42.28,80194.95,0.0,-0.16602,9e-05,16.97215]
[1777913413552,42.28,80194.95,0.0,-0.16602,9e-05,16.97215]
[1777913413620,42.28,80178.85,0.0,-0.16742,9e-05,17.06053]
[1777913418556,42.28,80189.19,0.0,-0.1665,9e-05,17.0025]
[1777913419570,42.28,80177.63,0.0,-0.1675,9e-05,17.06588]
[1777913420640,42.28,80187.99,0.0,-0.1666,9e-05,17.00859]
[1777913422473,42.28,80195.65,0.0,-0.16593,9e-05,16.96608]
[1777913422507,42.28,80195.65,0.0,-0.16593,9e-05,16.96608]
[1777913422701,42.28,80200.71,0.0,-0.16549,9e-05,16.93821]
[1777913428626,42.27,80205.14,0.0,-0.1651,9e-05,16.91332]
[1777913432653,42.27,80208.12,0.0,-0.16481,9e-05,16.89243]
[1777913432663,42.27,80208.12,0.0,-0.16481,9e-05,16.89243]
[1777913432796,42.27,80208.12,0.0,-0.16481,9e-05,16.89243]
[1777913433939,42.27,80201.41,0.0,-0.16539,9e-05,16.92935]
[1777913433948,42.27,80201.41,0.0,-0.16539,9e-05,16.92929]
[1777913433983,42.27,80201.41,0.0,-0.16539,9e-05,16.92929]
[1777913434668,42.27,80196.4,0.0,-0.16582,9e-05,16.95678]
[1777913436154,42.27,80193.93,0.0,-0.16603,9e-05,16.97024]
[1777913436160,42.27,80193.93,0.0,-0.16603,9e-05,16.97024]
[1777913437004,42.27,80194.87,0.0,-0.16595,9e-05,16.96491]
[1777913437302,42.27,80194.87,0.0,-0.16595,9e-05,16.96491]
[1777913437518,42.27,80194.87,0.0,-0.16595,9e-05,16.96491]
[1777913437545,42.27,80194.87,0.0,-0.16595,9e-05,16.96491]
[1777913437878,42.27,80215.05,0.0,-0.16421,9e-05,16.85358]
[1777913442726,42.27,80204.82,0.0,-0.16508,9e-05,16.90968]
[1777913443962,42.27,80205.57,0.0,-0.16502,9e-05,16.90548]
[1777913444114,42.27,80205.57,0.0,-0.16502,9e-05,16.90548]
[1777913444136,42.27,80205.57,0.0,-0.16502,9e-05,16.90548]
[1777913444601,42.27,80205.57,0.0,-0.16502,9e-05,16.90548]
[1777913444612,42.27,80205.57,0.0,-0.16502,9e-05,16.90548]
[1777913444767,42.27,80201.72,0.0,-0.16535,9e-05,16.92663]
[1777913446003,42.27,80200.46,0.0,-0.16546,9e-05,16.93351]
[1777913446756,42.27,80187.54,0.0,-0.16657,9e-05,17.00458]
[1777913447981,42.27,80185.33,0.0,-0.16676,9e-05,17.01657]
[1777913448876,42.27,80176.73,0.0,-0.16751,9e-05,17.06372]
[1777913451004,42.27,80175.19,0.0,-0.16764,9e-05,17.07174]
[1777913451789,42.27,80175.69,0.0,-0.16759,9e-05,17.06874]
[1777913452011,42.27,80175.69,0.0,-0.16759,9e-05,17.06874]
[1777913457861,42.26,80171.02,0.0,-0.16797,9e-05,17.09309]
[1777913460101,42.26,80176.57,0.0,-0.16748,9e-05,17.06158]
[1777913462158,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913462164,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913462201,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913462509,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913462517,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913462875,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913463685,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913463716,42.26,80167.99,0.0,-0.16822,9e-05,17.10852]
[1777913463882,42.26,80161.5,0.0,-0.16879,9e-05,17.14414]
[1777913464858,42.26,80161.5,0.0,-0.16879,9e-05,17.14414]
[1777913467107,42.26,80161.75,0.0,-0.16877,9e-05,17.14281]
[1777913467149,42.26,80161.75,0.0,-0.16877,9e-05,17.14281]
[1777913467963,42.26,80155.66,0.0,-0.1693,9e-05,17.17634]
[1777913471169,42.26,80156.35,0.0,-0.16923,9e-05,17.17225]
[1777913471945,42.26,80146.18,0.0,-0.17013,9e-05,17.22804]
[1777913476980,42.26,80134.93,0.0,-0.17111,9e-05,17.2891]
[1777913477369,42.26,80134.93,0.0,-0.17111,9e-05,17.2891]
[1777913477557,42.26,80134.93,0.0,-0.17111,9e-05,17.2891]
[1777913477597,42.26,80134.93,0.0,-0.17111,9e-05,17.2891]
[1777913477828,42.26,80134.93,0.0,-0.17111,9e-05,17.2891]
[1777913477988,42.26,80133.23,0.0,-0.17126,9e-05,17.29844]
[1777913479778,42.26,80127.36,0.0,-0.17177,9e-05,17.33051]
[1777913480004,42.26,80124.07,0.0,-0.17206,9e-05,17.34835]
[1777913481178,42.26,80125.8,0.0,-0.1719,9e-05,17.33859]
[1777913481231,42.25,80126.81,0.0,-0.17181,9e-05,17.3328]
[1777913483819,42.25,80127.22,0.0,-0.17177,9e-05,17.33055]
[1777913483939,42.25,80127.22,0.0,-0.17177,9e-05,17.33055]
[1777913484022,42.25,80107.45,0.0,-0.17353,9e-05,17.43871]
[1777913484179,42.25,80107.45,0.0,-0.17353,9e-05,17.43871]
[1777913484918,42.25,80092.6,0.0,-0.17485,9e-05,17.51998]
[1777913485284,42.25,80074.4,0.0,-0.17649,9e-05,17.61972]
[1777913486620,42.25,80074.4,0.0,-0.17649,9e-05,17.61972]
[1777913486664,42.25,80074.4,0.0,-0.17649,9e-05,17.61972]
[1777913486699,42.25,80076.34,0.0,-0.1763,9e-05,17.60857]
[1777913487431,42.25,80076.34,0.0,-0.1763,9e-05,17.60857]
[1777913487800,42.25,80076.34,0.0,-0.1763,9e-05,17.60857]
[1777913487822,42.25,80076.34,0.0,-0.1763,9e-05,17.60857]
[1777913487824,42.25,80076.34,0.0,-0.1763,9e-05,17.60857]
[1777913488008,42.25,80085.33,0.0,-0.17549,9e-05,17.55895]
[1777913489348,42.25,80087.47,0.0,-0.1753,9e-05,17.54722]
[1777913489444,42.25,80088.79,0.0,-0.17517,9e-05,17.53939]
[1777913490153,42.25,80088.79,0.0,-0.17517,9e-05,17.53939]
[1777913490193,42.25,80088.79,0.0,-0.17517,9e-05,17.53939]
[1777913490205,42.25,80088.79,0.0,-0.17517,9e-05,17.53939]
[1777913490493,42.25,80088.79,0.0,-0.17517,9e-05,17.53939]
[1777913490712,42.25,80089.99,0.0,-0.17506,9e-05,17.53253]
[1777913496000,42.25,80094.3,0.0,-0.17463,9e-05,17.50372]
[1777913498609,42.24,80095.97,0.0,-0.17447,9e-05,17.4941]
[1777913498939,42.24,80095.97,0.0,-0.17447,9e-05,17.4941]
[1777913498980,42.24,80095.97,0.0,-0.17447,9e-05,17.4941]
[1777913499031,42.24,80111.27,0.0,-0.17309,9e-05,17.40955]
[1777913501150,42.24,80114.82,0.0,-0.17277,9e-05,17.38948]
[1777913501433,42.24,80114.82,0.0,-0.17277,9e-05,17.38948]
[1777913502036,42.24,80114.82,0.0,-0.17277,9e-05,17.38948]
[1777913502727,42.24,80129.85,0.0,-0.17142,9e-05,17.3062]
[1777913504662,42.24,80131.13,0.0,-0.17131,9e-05,17.29916]
[1777913506732,42.24,80128.32,0.0,-0.17154,9e-05,17.31352]
[1777913512244,42.23,80137.03,0.0,-0.17074,9e-05,17.26361]
[1777913515392,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515441,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515487,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515499,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515531,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515627,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515686,42.23,80140.44,0.0,-0.17043,9e-05,17.24402]
[1777913515846,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913516720,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913516765,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913516796,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913516859,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913517000,42.23,80141.11,0.0,-0.17036,9e-05,17.24006]
[1777913517572,42.23,80155.65,0.0,-0.16908,9e-05,17.15954]
[1777913522207,42.22,80157.9,0.0,-0.16887,9e-05,17.14626]
[1777913522238,42.22,80157.9,0.0,-0.16887,9e-05,17.14626]
[1777913522737,42.22,80157.9,0.0,-0.16887,9e-05,17.14626]
[1777913522875,42.22,80157.9,0.0,-0.16887,9e-05,17.14626]
[1777913523614,42.22,80162.73,0.0,-0.16843,9e-05,17.11909]
[1777913525928,42.22,80155.08,0.0,-0.1691,9e-05,17.16075]
[1777913525975,42.22,80155.08,0.0,-0.1691,9e-05,17.16075]
[1777913526029,42.22,80151.92,0.0,-0.16937,9e-05,17.17787]
[1777913526642,42.22,80151.92,0.0,-0.16937,9e-05,17.17787]
[1777913526945,42.22,80151.92,0.0,-0.16937,9e-05,17.17787]
[1777913528935,42.22,80148.06,0.0,-0.16971,9e-05,17.19884]
[1777913529048,42.22,80148.06,0.0,-0.16971,9e-05,17.19884]
[1777913528998,42.22,80148.12,0.0,-0.1697,9e-05,17.19835]
[1777913530971,42.22,80140.1,0.0,-0.1704,9e-05,17.24233]
[1777913536413,42.21,80134.9,0.0,-0.17083,9e-05,17.26914]
[1777913538074,42.21,80134.9,0.0,-0.17083,9e-05,17.26914]
[1777913538264,42.21,80137.9,0.0,-0.17056,9e-05,17.25238]
[1777913538297,42.21,80137.9,0.0,-0.17056,9e-05,17.25238]
[1777913538308,42.21,80137.9,0.0,-0.17056,9e-05,17.25238]
[1777913538426,42.21,80139.27,0.0,-0.17044,9e-05,17.2446]
[1777913539433,42.21,80150.05,0.0,-0.16949,9e-05,17.18508]
[1777913540830,42.21,80150.05,0.0,-0.16949,9e-05,17.18508]
[1777913540858,42.21,80150.05,0.0,-0.16949,9e-05,17.18508]
[1777913540899,42.21,80153.71,0.0,-0.16916,9e-05,17.16476]
[1777913541400,42.21,80153.71,0.0,-0.16916,9e-05,17.16476]
[1777913541413,42.21,80153.71,0.0,-0.16916,9e-05,17.16476]
[1777913543100,42.21,80150.65,0.0,-0.16943,9e-05,17.18128]
[1777913543461,42.21,80150.12,0.0,-0.16947,9e-05,17.18402]
[1777913545127,42.21,80150.82,0.0,-0.16941,9e-05,17.17997]
[1777913545475,42.21,80150.82,0.0,-0.1694,9e-05,17.17979]
[1777913547021,42.21,80150.82,0.0,-0.1694,9e-05,17.17979]
[1777913547062,42.21,80150.82,0.0,-0.1694,9e-05,17.17979]
[1777913547073,42.21,80153.52,0.0,-0.16916,9e-05,17.16475]
[1777913547624,42.21,80153.52,0.0,-0.16916,9e-05,17.16475]
[1777913547662,42.21,80153.52,0.0,-0.16916,9e-05,17.16475]
[1777913547673,42.21,80153.69,0.0,-0.16915,9e-05,17.16364]
[1777913549080,42.21,80153.69,0.0,-0.16915,9e-05,17.16364]
[1777913549122,42.21,80153.69,0.0,-0.16914,9e-05,17.16347]
[1777913549204,42.21,80153.69,0.0,-0.16914,9e-05,17.16347]
[1777913549509,42.21,80152.9,0.0,-0.16921,9e-05,17.16765]
[1777913554539,42.2,80152.17,0.0,-0.16923,9e-05,17.16648]
[1777913556329,42.2,80152.38,0.0,-0.16921,9e-05,17.16514]
[1777913556555,42.2,80152.38,0.0,-0.16921,9e-05,17.16514]
[1777913556603,42.2,80161.13,0.0,-0.16844,9e-05,17.11675]
[1777913560805,42.2,80169.77,0.0,-0.16767,9e-05,17.06832]
[1777913560875,42.2,80169.77,0.0,-0.16767,9e-05,17.06832]
[1777913560914,42.2,80169.77,0.0,-0.16767,9e-05,17.06832]
[1777913561001,42.2,80171.9,0.0,-0.16748,9e-05,17.05636]
[1777913561494,42.2,80171.9,0.0,-0.16748,9e-05,17.05636]
[1777913563383,42.2,80181.6,0.0,-0.16663,9e-05,17.00254]
[1777913563567,42.2,80181.6,0.0,-0.16663,9e-05,17.00254]
[1777913563587,42.2,80181.6,0.0,-0.16663,9e-05,17.00254]
[1777913563745,42.2,80181.6,0.0,-0.16663,9e-05,17.00254]
[1777913564263,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564307,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564399,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564405,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564463,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564544,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564629,42.2,80183.53,0.0,-0.16646,9e-05,16.99178]
[1777913564635,42.2,80180.0,0.0,-0.16677,9e-05,17.01113]
[1777913566184,42.2,80170.28,0.0,-0.16761,9e-05,17.06459]
[1777913566240,42.2,80170.28,0.0,-0.16761,9e-05,17.06459]
[1777913566851,42.2,80154.03,0.0,-0.16903,9e-05,17.15396]
[1777913567304,42.2,80154.03,0.0,-0.16903,9e-05,17.15396]
[1777913567594,42.2,80154.03,0.0,-0.16903,9e-05,17.15396]
[1777913568077,42.2,80154.03,0.0,-0.16903,9e-05,17.15396]
[1777913568081,42.2,80128.3,0.0,-0.1713,9e-05,17.29551]
[1777913568306,42.2,80128.3,0.0,-0.1713,9e-05,17.29551]
[1777913568527,42.2,80128.3,0.0,-0.1713,9e-05,17.29551]
[1777913569225,42.2,80134.63,0.0,-0.17074,9e-05,17.26067]
[1777913569640,42.2,80134.63,0.0,-0.17074,9e-05,17.26067]
[1777913569877,42.2,80134.63,0.0,-0.17074,9e-05,17.26067]
[1777913569927,42.2,80122.14,0.0,-0.17184,9e-05,17.32914]
[1777913570676,42.2,80122.14,0.0,-0.17184,9e-05,17.32914]
[1777913570758,42.2,80122.14,0.0,-0.17184,9e-05,17.32914]
[1777913570878,42.2,80122.14,0.0,-0.17184,9e-05,17.32914]
[1777913570989,42.2,80122.14,0.0,-0.17184,9e-05,17.32914]
[1777913571077,42.2,80122.29,0.0,-0.17183,9e-05,17.32832]
[1777913571289,42.2,80122.29,0.0,-0.17183,9e-05,17.32832]
[1777913574697,42.19,80134.47,0.0,-0.17074,9e-05,17.26074]
[1777913581729,42.19,80143.66,0.0,-0.16992,9e-05,17.2096]
[1777913583561,42.19,80143.56,0.0,-0.16993,9e-05,17.2101]
[1777913585293,42.19,80137.56,0.0,-0.17045,9e-05,17.24296]
[1777913590363,42.19,80141.25,0.0,-0.17012,9e-05,17.22221]
[1777913591024,42.19,80141.25,0.0,-0.17012,9e-05,17.22221]
[1777913591376,42.19,80135.41,0.0,-0.17064,9e-05,17.25431]
[1777913591403,42.19,80135.41,0.0,-0.17064,9e-05,17.25431]
[1777913591454,42.19,80135.41,0.0,-0.17064,9e-05,17.25431]
[1777913591893,42.19,80135.41,0.0,-0.17064,9e-05,17.25431]
[1777913592025,42.19,80121.22,0.0,-0.17189,9e-05,17.33235]
[1777913594819,42.19,80110.96,0.0,-0.1728,9e-05,17.38854]
[1777913599854,42.19,80108.55,0.0,-0.17301,9e-05,17.40119]
[1777913604889,42.19,80109.08,0.0,-0.17295,9e-05,17.39774]
[1777913608225,42.19,80110.05,0.0,-0.17286,9e-05,17.39185]
[1777913608379,42.19,80110.05,0.0,-0.17286,9e-05,17.39185]
[1777913608726,42.19,80110.05,0.0,-0.17286,9e-05,17.39185]
[1777913608747,42.19,80110.05,0.0,-0.17286,9e-05,17.39185]
[1777913608917,42.18,80104.17,0.0,-0.17338,9e-05,17.42409]
[1777913609978,42.18,80104.17,0.0,-0.17338,9e-05,17.42409]
[1777913610015,42.18,80104.17,0.0,-0.17338,9e-05,17.42409]
[1777913610157,42.18,80084.4,0.0,-0.17515,9e-05,17.53272]
[1777913611066,42.18,80084.4,0.0,-0.17515,9e-05,17.53272]
[1777913612071,42.18,80086.34,0.0,-0.17495,9e-05,17.51769]
[1777913617857,42.18,80090.21,0.0,-0.17459,9e-05,17.49574]
[1777913620870,42.18,80090.35,0.0,-0.17457,9e-05,17.49464]
[1777913620880,42.18,80090.35,0.0,-0.17457,9e-05,17.49464]
[1777913622820,42.18,80090.78,0.0,-0.17453,9e-05,17.49214]
[1777913624082,42.18,80088.79,0.0,-0.1747,9e-05,17.50285]
[1777913628382,42.18,80092.68,0.0,-0.17434,9e-05,17.48033]
[1777913628400,42.18,80092.68,0.0,-0.17434,9e-05,17.48033]
[1777913633181,42.17,80091.72,0.0,-0.17441,9e-05,17.48466]
[1777913633481,42.17,80091.28,0.0,-0.17444,9e-05,17.48685]
[1777913633612,42.17,80091.28,0.0,-0.17444,9e-05,17.48685]
[1777913633626,42.17,80091.28,0.0,-0.17444,9e-05,17.48685]
[1777913634092,42.17,80087.9,0.0,-0.17474,9e-05,17.5052]
[1777913635099,42.17,80076.0,0.0,-0.17581,9e-05,17.57048]
[1777913636901,42.17,80071.37,0.0,-0.17623,9e-05,17.59573]
[1777913640253,42.17,80061.0,0.0,-0.17715,9e-05,17.6517]
[1777913643914,42.17,80062.18,0.0,-0.17703,9e-05,17.64444]
[1777913644055,42.17,80062.18,0.0,-0.17703,9e-05,17.64444]
[1777913644182,42.17,80062.18,0.0,-0.17703,9e-05,17.64444]
[1777913644162,42.17,80056.87,0.0,-0.17751,9e-05,17.67332]
[1777913646177,42.17,80045.79,0.0,-0.17851,9e-05,17.73375]
[1777913651410,42.17,80047.26,0.0,-0.17838,9e-05,17.72544]
[1777913651434,42.17,80047.26,0.0,-0.17838,9e-05,17.72544]
[1777913651893,42.16,80049.0,0.0,-0.17822,9e-05,17.71579]
[1777913652480,42.16,80049.0,0.0,-0.17822,9e-05,17.71579]
[1777913652548,42.16,80052.8,0.0,-0.17787,9e-05,17.69495]
[1777913655812,42.16,80063.23,0.0,-0.1769,9e-05,17.63649]
[1777913656495,42.16,80063.23,0.0,-0.1769,9e-05,17.63649]
[1777913662788,42.16,80070.16,0.0,-0.17626,9e-05,17.59728]
[1777913668330,42.15,80071.24,0.0,-0.17614,9e-05,17.58996]
[1777913670586,42.15,80068.97,0.0,-0.17634,9e-05,17.602]
[1777913672498,42.15,80057.74,0.0,-0.17732,9e-05,17.6589]
[1777913675090,42.15,80059.75,0.0,-0.17712,9e-05,17.64724]
[1777913676695,42.15,80064.86,0.0,-0.17665,9e-05,17.61859]
[1777913679777,42.15,80070.32,0.0,-0.17614,9e-05,17.58785]
[1777913679796,42.15,80070.32,0.0,-0.17614,9e-05,17.58785]
[1777913681687,42.14,80058.36,0.0,-0.17722,9e-05,17.65303]
[1777913685466,42.14,80058.36,0.0,-0.17721,9e-05,17.6521]
[1777913686023,42.14,80054.77,0.0,-0.17752,9e-05,17.6712]
[1777913687380,42.14,80054.77,0.0,-0.17752,9e-05,17.6712]
[1777913687426,42.14,80054.77,0.0,-0.17752,9e-05,17.6712]
[1777913687608,42.14,80049.61,0.0,-0.17799,9e-05,17.69932]
[1777913690949,42.14,80050.04,0.0,-0.17794,9e-05,17.69652]
[1777913690980,42.14,80050.04,0.0,-0.17794,9e-05,17.69652]
[1777913691069,42.14,80050.44,0.0,-0.1779,9e-05,17.69387]
[1777913691483,42.14,80050.44,0.0,-0.1779,9e-05,17.69387]
[1777913691546,42.14,80050.44,0.0,-0.1779,9e-05,17.69387]
[1777913691656,42.14,80053.45,0.0,-0.17762,9e-05,17.67735]
[1777913692949,42.14,80053.45,0.0,-0.17762,9e-05,17.67735]
[1777913698631,42.13,80062.95,0.0,-0.17673,9e-05,17.62342]
[1777913698909,42.13,80062.95,0.0,-0.17673,9e-05,17.62342]
[1777913698970,42.13,80062.95,0.0,-0.17673,9e-05,17.62342]
[1777913700677,42.13,80063.81,0.0,-0.17665,9e-05,17.61816]
[1777913700800,42.13,80063.81,0.0,-0.17665,9e-05,17.61816]
[1777913700910,42.13,80063.81,0.0,-0.17665,9e-05,17.61816]
[1777913700936,42.13,80063.81,0.0,-0.17665,9e-05,17.61816]
[1777913700966,42.13,80063.81,0.0,-0.17665,9e-05,17.61816]
[1777913703027,42.13,80078.97,0.0,-0.17527,9e-05,17.53433]
[1777913703987,42.13,80078.52,0.0,-0.1753,9e-05,17.53621]
[1777913707070,42.12,80069.4,0.0,-0.17611,9e-05,17.58553]
[1777913709424,42.12,80067.77,0.0,-0.17625,9e-05,17.59402]
[1777913714679,42.12,80062.48,0.0,-0.17671,9e-05,17.62152]
[1777913717300,42.12,80061.79,0.0,-0.17676,9e-05,17.62477]
[1777913717844,42.12,80061.79,0.0,-0.17676,9e-05,17.62477]
[1777913717885,42.12,80061.79,0.0,-0.17676,9e-05,17.62477]
[1777913717985,42.12,80058.58,0.0,-0.17705,9e-05,17.64212]
[1777913718534,42.12,80058.58,0.0,-0.17705,9e-05,17.64212]
[1777913718572,42.12,80058.58,0.0,-0.17705,9e-05,17.64212]
[1777913719056,42.12,80058.56,0.0,-0.17704,9e-05,17.64194]
[1777913719374,42.12,80058.56,0.0,-0.17704,9e-05,17.64194]
[1777913719402,42.12,80058.56,0.0,-0.17704,9e-05,17.64194]
[1777913719873,42.12,80058.56,0.0,-0.17704,9e-05,17.64194]
[1777913719887,42.12,80058.56,0.0,-0.17704,9e-05,17.64194]
[1777913719989,42.11,80057.84,0.0,-0.17711,9e-05,17.64573]
[1777913720485,42.11,80057.84,0.0,-0.17711,9e-05,17.64573]
[1777913720524,42.11,80057.84,0.0,-0.17711,9e-05,17.64573]
[1777913720721,42.11,80057.8,0.0,-0.17711,9e-05,17.64579]
[1777913722555,42.11,80057.28,0.0,-0.17715,9e-05,17.64848]
[1777913723060,42.11,80057.28,0.0,-0.17715,9e-05,17.64848]
[1777913723221,42.11,80057.28,0.0,-0.17715,9e-05,17.64848]
[1777913723848,42.11,80057.44,0.0,-0.17713,9e-05,17.64714]
[1777913726991,42.11,80060.81,0.0,-0.17682,9e-05,17.62805]
[1777913730798,42.11,80056.18,0.0,-0.17721,9e-05,17.65205]
[1777913730861,42.11,80067.22,0.0,-0.17621,9e-05,17.59138]
[1777913732519,42.11,80067.59,0.0,-0.17614,9e-05,17.58458]
[1777913732575,42.11,80067.59,0.0,-0.17614,9e-05,17.58458]
[1777913733019,42.11,80067.59,0.0,-0.17614,9e-05,17.58458]
[1777913733070,42.11,80076.05,0.0,-0.17537,9e-05,17.53805]
[1777913733330,42.11,80076.05,0.0,-0.17537,9e-05,17.53805]
[1777913733355,42.11,80076.05,0.0,-0.17537,9e-05,17.53805]
[1777913733954,42.11,80076.05,0.0,-0.17537,9e-05,17.53805]
[1777913733997,42.11,80076.05,0.0,-0.17537,9e-05,17.53805]
[1777913735779,42.1,80078.03,0.0,-0.17519,9e-05,17.52652]
[1777913737048,42.1,80080.52,0.0,-0.17496,9e-05,17.51282]
[1777913738446,42.1,80080.43,0.0,-0.17496,9e-05,17.51275]
[1777913739445,42.1,80079.99,0.0,-0.17499,9e-05,17.51459]
[1777913740826,42.1,80079.99,0.0,-0.17499,9e-05,17.51459]
[1777913740836,42.1,80079.99,0.0,-0.17499,9e-05,17.51459]
[1777913741376,42.1,80078.71,0.0,-0.1751,9e-05,17.52135]
[1777913741493,42.1,80078.71,0.0,-0.1751,9e-05,17.52135]
[1777913741970,42.1,80078.71,0.0,-0.1751,9e-05,17.52135]
[1777913741981,42.1,80078.71,0.0,-0.1751,9e-05,17.52135]
[1777913742537,42.1,80077.25,0.0,-0.17523,9e-05,17.5291]
[1777913743176,42.1,80077.25,0.0,-0.17523,9e-05,17.5291]
[1777913743698,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913743706,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913743751,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913743903,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913744383,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913744407,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913745078,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913745119,42.1,80076.99,0.0,-0.17524,9e-05,17.52992]
[1777913745177,42.09,80069.34,0.0,-0.17592,9e-05,17.5713]
[1777913745651,42.09,80069.34,0.0,-0.17592,9e-05,17.5713]
[1777913745918,42.09,80069.34,0.0,-0.17592,9e-05,17.5713]
[1777913749947,42.09,80058.68,0.0,-0.17686,9e-05,17.62831]
[1777913750775,42.09,80058.68,0.0,-0.17686,9e-05,17.62831]
[1777913751605,42.09,80053.25,0.0,-0.17735,9e-05,17.65788]
[1777913756994,42.08,80045.6,0.0,-0.17802,9e-05,17.69791]
[1777913757441,42.08,80045.6,0.0,-0.17802,9e-05,17.69791]
[1777913757454,42.08,80045.6,0.0,-0.17802,9e-05,17.69791]
[1777913759379,42.08,80044.71,0.0,-0.17809,9e-05,17.70218]
[1777913759682,42.08,80044.71,0.0,-0.17809,9e-05,17.70218]
[1777913760909,42.08,80045.85,0.0,-0.17798,9e-05,17.69552]
[1777913760918,42.08,80045.85,0.0,-0.17798,9e-05,17.69552]
[1777913762777,42.08,80043.99,0.0,-0.17813,9e-05,17.70454]
[1777913763725,42.08,80043.99,0.0,-0.17813,9e-05,17.70454]
[1777913763736,42.08,80043.99,0.0,-0.17813,9e-05,17.70454]
[1777913767485,42.07,80047.77,0.0,-0.17776,9e-05,17.68224]
[1777913767495,42.07,80047.77,0.0,-0.17776,9e-05,17.68224]
[1777913773112,42.07,80048.93,0.0,-0.17761,9e-05,17.67335]
[1777913778147,42.06,80044.97,0.0,-0.17795,9e-05,17.69326]
[1777913780974,42.06,80046.21,0.0,-0.17782,9e-05,17.68567]
[1777913781051,42.06,80046.21,0.0,-0.17782,9e-05,17.68567]
[1777913781064,42.06,80046.21,0.0,-0.17782,9e-05,17.68567]
[1777913781220,42.06,80041.97,0.0,-0.1782,9e-05,17.7086]
[1777913787211,42.05,80044.27,0.0,-0.17797,9e-05,17.69446]
[1777913787439,42.05,80044.27,0.0,-0.17797,9e-05,17.69446]
[1777913787526,42.05,80044.27,0.0,-0.17797,9e-05,17.69446]
[1777913787578,42.05,80044.27,0.0,-0.17797,9e-05,17.69446]
[1777913788217,42.05,80044.34,0.0,-0.17796,9e-05,17.69385]
[1777913788827,42.05,80044.34,0.0,-0.17796,9e-05,17.69385]
[1777913788870,42.05,80044.34,0.0,-0.17796,9e-05,17.69385]
[1777913789224,42.05,80045.71,0.0,-0.17783,9e-05,17.68609]
[1777913794259,42.05,80044.03,0.0,-0.17793,9e-05,17.68996]
[1777913794447,42.05,80044.03,0.0,-0.17793,9e-05,17.68996]
[1777913795265,42.05,80042.9,0.0,-0.17803,9e-05,17.69595]
[1777913799295,42.04,80032.31,0.0,-0.17898,9e-05,17.75313]
[1777913800575,42.04,80027.05,0.0,-0.17946,9e-05,17.78174]
[1777913800674,42.04,80027.05,0.0,-0.17946,9e-05,17.78174]
[1777913800854,42.04,80027.05,0.0,-0.17946,9e-05,17.78174]
[1777913801122,42.04,80027.05,0.0,-0.17946,9e-05,17.78174]
[1777913801309,42.04,80025.85,0.0,-0.17957,9e-05,17.78833]
[1777913801657,42.04,80025.85,0.0,-0.17957,9e-05,17.78833]
[1777913801720,42.04,80025.85,0.0,-0.17957,9e-05,17.78833]
[1777913801823,42.04,80025.85,0.0,-0.17957,9e-05,17.78833]
[1777913802314,42.04,80015.83,0.0,-0.18048,9e-05,17.8426]
[1777913802549,42.04,80015.83,0.0,-0.18048,9e-05,17.8426]
[1777913802596,42.04,80015.83,0.0,-0.18048,9e-05,17.8426]
[1777913803186,42.04,80015.83,0.0,-0.18048,9e-05,17.8426]
[1777913803224,42.04,80015.83,0.0,-0.18048,9e-05,17.8426]
[1777913803444,42.04,80012.81,0.0,-0.18076,9e-05,17.85918]
[1777913804329,42.04,80014.71,0.0,-0.18058,9e-05,17.84849]
[1777913809341,42.04,80020.64,0.0,-0.18001,9e-05,17.81468]
[1777913809915,42.04,80022.83,0.0,-0.17981,9e-05,17.80234]
[1777913810372,42.03,80021.36,0.0,-0.17994,9e-05,17.81011]
[1777913810438,42.03,80021.36,0.0,-0.17994,9e-05,17.81011]
[1777913810468,42.03,80021.36,0.0,-0.17994,9e-05,17.81011]
[1777913811379,42.03,80013.6,0.0,-0.18065,9e-05,17.85271]
[1777913811807,42.03,80013.6,0.0,-0.18065,9e-05,17.85271]
[1777913814049,42.03,79998.75,0.0,-0.18201,9e-05,17.93352]
[1777913819340,42.03,79999.19,0.0,-0.18196,9e-05,17.93029]
[1777913827039,42.02,79993.41,0.0,-0.18245,9e-05,17.95912]
[1777913831464,42.02,79998.99,0.0,-0.18191,9e-05,17.92729]
[1777913832527,42.02,79993.97,0.0,-0.18237,9e-05,17.95442]
[1777913835792,42.02,79992.31,0.0,-0.18252,9e-05,17.96337]
[1777913836572,42.01,79989.41,0.0,-0.18278,9e-05,17.97874]
[1777913841652,42.01,79990.83,0.0,-0.18264,9e-05,17.97001]
[1777913847632,42.01,79991.4,0.0,-0.18257,9e-05,17.96582]
[1777913852666,42.0,79988.51,0.0,-0.18278,9e-05,17.97607]
[1777913856382,42.0,79988.82,0.0,-0.18274,9e-05,17.97381]
[1777913856426,42.0,79988.82,0.0,-0.18274,9e-05,17.97381]
[1777913856520,42.0,79989.0,0.0,-0.18273,9e-05,17.97283]
[1777913857094,42.0,79989.0,0.0,-0.18273,9e-05,17.97283]
[1777913857110,42.0,79989.0,0.0,-0.18273,9e-05,17.97283]
[1777913857135,42.0,79989.0,0.0,-0.18273,9e-05,17.97283]
[1777913857294,42.0,80001.69,0.0,-0.18154,9e-05,17.90246]
[1777913863330,42.0,79996.33,0.0,-0.18201,9e-05,17.9303]
[1777913863350,42.0,79996.33,0.0,-0.18201,9e-05,17.9303]
[1777913863362,41.99,79995.13,0.0,-0.18211,9e-05,17.93608]
[1777913863579,41.99,79995.13,0.0,-0.18211,9e-05,17.93608]
[1777913868779,41.99,79995.12,0.0,-0.18207,9e-05,17.93405]
[1777913873814,41.98,79993.32,0.0,-0.18221,9e-05,17.94182]
[1777913879034,41.98,79993.62,0.0,-0.18215,9e-05,17.9385]
[1777913883880,41.97,79993.15,0.0,-0.18216,9e-05,17.93899]
[1777913884199,41.97,79993.15,0.0,-0.18216,9e-05,17.93899]
[1777913884369,41.97,79993.15,0.0,-0.18216,9e-05,17.93899]
[1777913884413,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913884505,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913884627,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913884854,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913885147,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913885399,41.97,79990.78,0.0,-0.18238,9e-05,17.95159]
[1777913885386,41.97,79963.2,0.0,-0.18494,9e-05,18.10211]
[1777913885885,41.97,79963.2,0.0,-0.18494,9e-05,18.10211]
[1777913885949,41.97,79958.63,0.0,-0.18537,9e-05,18.12713]
[1777913886568,41.97,79958.63,0.0,-0.18537,9e-05,18.12713]
[1777913886617,41.97,79958.63,0.0,-0.18537,9e-05,18.12713]
[1777913887305,41.97,79958.68,0.0,-0.18536,9e-05,18.12647]
[1777913892981,41.96,79962.55,0.0,-0.18498,9e-05,18.10438]
[1777913898015,41.96,79956.98,0.0,-0.18549,9e-05,18.134]
[1777913901142,41.96,79955.81,0.0,-0.18559,9e-05,18.13998]
[1777913901248,41.96,79953.79,0.0,-0.18578,9e-05,18.15082]
[1777913902362,41.96,79941.94,0.0,-0.18688,9e-05,18.2152]
[1777913904583,41.96,79939.33,0.0,-0.18713,9e-05,18.22917]
[1777913904672,41.96,79938.66,0.0,-0.18718,9e-05,18.23251]
[1777913909092,41.95,79948.59,0.0,-0.18623,9e-05,18.17695]
[1777913914127,41.95,79951.0,0.0,-0.18595,9e-05,18.15836]
[1777913919162,41.94,79945.43,0.0,-0.18646,9e-05,18.18766]
[1777913923788,41.94,79951.68,0.0,-0.18585,9e-05,18.15246]
[1777913923808,41.94,79951.68,0.0,-0.18585,9e-05,18.15246]
[1777913924198,41.94,79953.31,0.0,-0.18569,9e-05,18.1433]
[1777913924730,41.94,79953.31,0.0,-0.18569,9e-05,18.1433]
[1777913924768,41.94,79953.31,0.0,-0.18569,9e-05,18.1433]
[1777913925204,41.94,79956.84,0.0,-0.18536,9e-05,18.12375]
[1777913930239,41.94,79956.86,0.0,-0.18534,9e-05,18.12268]
[1777913935275,41.93,79951.47,0.0,-0.18583,9e-05,18.15126]
[1777913940312,41.93,79954.82,0.0,-0.1855,9e-05,18.13193]
[1777913945441,41.93,79950.09,0.0,-0.18593,9e-05,18.15676]
[1777913945738,41.93,79956.97,0.0,-0.18527,9e-05,18.11877]
[1777913945919,41.93,79956.97,0.0,-0.18527,9e-05,18.11877]
[1777913946264,41.93,79956.97,0.0,-0.18527,9e-05,18.11877]
[1777913951385,41.92,79951.62,0.0,-0.18575,9e-05,18.14647]
[1777913951876,41.92,79951.62,0.0,-0.18575,9e-05,18.14647]
[1777913953620,41.92,79964.24,0.0,-0.18456,9e-05,18.07701]
[1777913954023,41.92,79964.24,0.0,-0.18456,9e-05,18.07701]
[1777913954119,41.92,79964.24,0.0,-0.18456,9e-05,18.07701]
[1777913954439,41.92,79974.86,0.0,-0.18356,9e-05,18.01846]
[1777913955427,41.92,79974.86,0.0,-0.18356,9e-05,18.01846]
[1777913955477,41.92,79974.86,0.0,-0.18356,9e-05,18.01846]
[1777913955541,41.92,79974.86,0.0,-0.18356,9e-05,18.01846]
[1777913955696,41.92,79979.96,0.0,-0.18307,9e-05,17.98947]
[1777913956483,41.92,79979.96,0.0,-0.18307,9e-05,17.98947]
[1777913956521,41.92,79979.96,0.0,-0.18307,9e-05,17.98947]
[1777913956427,41.92,79979.96,0.0,-0.18307,9e-05,17.98947]
[1777913957433,41.92,79980.76,0.0,-0.18299,9e-05,17.98478]
[1777913962467,41.91,79987.44,0.0,-0.18235,9e-05,17.94671]
[1777913962632,41.91,79987.44,0.0,-0.18235,9e-05,17.94671]
[1777913963475,41.91,79987.89,0.0,-0.1823,9e-05,17.94397]
[1777913968510,41.91,79991.44,0.0,-0.18195,9e-05,17.92318]
[1777913969448,41.91,79991.44,0.0,-0.18195,9e-05,17.92318]
[1777913969507,41.91,79991.44,0.0,-0.18195,9e-05,17.92318]
[1777913969526,41.91,79991.44,0.0,-0.18195,9e-05,17.92318]
[1777913969519,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913969598,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913969657,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913969814,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913969859,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913970221,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913970246,41.91,79994.57,0.0,-0.18166,9e-05,17.90572]
[1777913972092,41.91,80004.84,0.0,-0.18066,9e-05,17.8444]
[1777913972966,41.91,80007.04,0.0,-0.18046,9e-05,17.83203]
[1777913974183,41.9,80011.19,0.0,-0.18007,9e-05,17.80894]
[1777913974554,41.9,80013.4,0.0,-0.17986,9e-05,17.79657]
[1777913979592,41.9,80012.65,0.0,-0.17992,9e-05,17.79982]
[1777913980854,41.9,80012.65,0.0,-0.17992,9e-05,17.79982]
[1777913980914,41.9,80013.5,0.0,-0.17984,9e-05,17.79497]
[1777913986638,41.9,80009.45,0.0,-0.1802,9e-05,17.81661]
[1777913991675,41.9,80002.24,0.0,-0.18085,9e-05,17.85543]
[1777913995246,41.9,80001.6,0.0,-0.18091,9e-05,17.85869]
[1777913995283,41.9,80001.6,0.0,-0.18091,9e-05,17.85869]
[1777913995492,41.9,80001.6,0.0,-0.18091,9e-05,17.85869]
[1777913995542,41.9,80001.6,0.0,-0.18091,9e-05,17.85869]
[1777913995573,41.9,80000.74,0.0,-0.18098,9e-05,17.86315]
[1777913997214,41.9,79993.04,0.0,-0.1817,9e-05,17.90553]
[1777913997234,41.9,79993.04,0.0,-0.1817,9e-05,17.90553]
[1777913997366,41.9,79993.04,0.0,-0.1817,9e-05,17.90553]
[1777913997468,41.89,79989.17,0.0,-0.18205,9e-05,17.9265]
[1777913997716,41.89,79989.17,0.0,-0.18205,9e-05,17.9265]
[1777913997741,41.89,79989.17,0.0,-0.18205,9e-05,17.9265]
[1777913998497,41.89,79985.68,0.0,-0.18237,9e-05,17.94547]
[1777914000925,41.89,79984.46,0.0,-0.18248,9e-05,17.95193]
[1777914000969,41.89,79984.46,0.0,-0.18248,9e-05,17.95193]
[1777914001204,41.89,79984.46,0.0,-0.18248,9e-05,17.95193]
[1777914001610,41.89,79985.07,0.0,-0.18242,9e-05,17.94805]
[1777914002030,41.89,79985.07,0.0,-0.18242,9e-05,17.94805]
[1777914002395,41.89,79985.07,0.0,-0.18242,9e-05,17.94805]
[1777914002425,41.89,80001.26,0.0,-0.18091,9e-05,17.8587]
[1777914002960,41.89,80001.26,0.0,-0.18091,9e-05,17.8587]
[1777914003040,41.89,80008.76,0.0,-0.18021,9e-05,17.81725]
[1777914008581,41.89,80005.41,0.0,-0.18051,9e-05,17.83479]
[1777914008677,41.89,80007.03,0.0,-0.18035,9e-05,17.82564]
[1777914009440,41.89,80005.97,0.0,-0.18045,9e-05,17.83148]
[1777914010348,41.89,80005.97,0.0,-0.18045,9e-05,17.83148]
[1777914010419,41.89,80012.02,0.0,-0.17989,9e-05,17.79771]
[1777914012328,41.88,80000.57,0.0,-0.18094,9e-05,17.86042]
[1777914016054,41.88,79988.01,0.0,-0.18209,9e-05,17.92878]
[1777914021555,41.88,79986.14,0.0,-0.18226,9e-05,17.93856]
[1777914023995,41.88,79996.23,0.0,-0.18131,9e-05,17.88224]
[1777914029019,41.87,79995.64,0.0,-0.18134,9e-05,17.88435]
[1777914034496,41.87,79990.59,0.0,-0.18177,9e-05,17.90732]
[1777914036353,41.87,79994.68,0.0,-0.18139,9e-05,17.88459]
[1777914036363,41.87,79994.68,0.0,-0.18139,9e-05,17.88459]
[1777914036903,41.87,79992.16,0.0,-0.18162,9e-05,17.89824]
[1777914038913,41.87,79992.49,0.0,-0.18158,9e-05,17.89619]
[1777914040738,41.87,79994.08,0.0,-0.18144,9e-05,17.88732]
[1777914040745,41.87,79994.08,0.0,-0.18144,9e-05,17.88732]
[1777914041329,41.87,79994.08,0.0,-0.18144,9e-05,17.88732]
[1777914042552,41.87,79993.34,0.0,-0.1815,9e-05,17.89129]
[1777914047481,41.87,79998.22,0.0,-0.18104,9e-05,17.8639]
[1777914049036,41.87,80009.55,0.0,-0.17999,9e-05,17.80121]
[1777914052351,41.87,80009.76,0.0,-0.17996,9e-05,17.79974]
[1777914052393,41.87,80010.66,0.0,-0.17988,9e-05,17.79446]
[1777914053336,41.87,80010.66,0.0,-0.17988,9e-05,17.79446]
[1777914053365,41.87,80010.66,0.0,-0.17988,9e-05,17.79446]
[1777914053592,41.87,80010.66,0.0,-0.17988,9e-05,17.79446]
[1777914053433,41.87,80012.54,0.0,-0.1797,9e-05,17.78396]
[1777914056102,41.87,80013.68,0.0,-0.17959,9e-05,17.77755]
[1777914056260,41.87,80013.68,0.0,-0.17959,9e-05,17.77755]
[1777914056698,41.87,80014.64,0.0,-0.1795,9e-05,17.77215]
[1777914056711,41.87,80014.64,0.0,-0.1795,9e-05,17.77215]
[1777914057393,41.87,80014.64,0.0,-0.1795,9e-05,17.77215]
[1777914057418,41.87,80014.64,0.0,-0.1795,9e-05,17.77215]
[1777914057578,41.86,80014.32,0.0,-0.17952,9e-05,17.7734]
[1777914061820,41.86,80013.36,0.0,-0.17961,9e-05,17.77826]
[1777914062184,41.86,80013.83,0.0,-0.17956,9e-05,17.77566]
[1777914067219,41.86,80006.16,0.0,-0.18026,9e-05,17.81698]
[1777914072254,41.86,80006.21,0.0,-0.18024,9e-05,17.81583]
[1777914077289,41.85,80008.81,0.0,-0.17998,9e-05,17.80069]
[1777914079441,41.85,80008.68,0.0,-0.18,9e-05,17.8014]
[1777914079530,41.85,80007.39,0.0,-0.18011,9e-05,17.80822]
[1777914080297,41.85,80007.39,0.0,-0.18011,9e-05,17.80822]
[1777914080341,41.85,80007.39,0.0,-0.18011,9e-05,17.80822]
[1777914080573,41.85,80007.39,0.0,-0.18011,9e-05,17.80822]
[1777914080623,41.85,80006.86,0.0,-0.18016,9e-05,17.81098]
[1777914081019,41.85,80006.86,0.0,-0.18016,9e-05,17.81098]
[1777914081058,41.85,80006.86,0.0,-0.18016,9e-05,17.81098]
[1777914081459,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914081782,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914081850,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914081856,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914082019,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914082324,41.85,80007.84,0.0,-0.18006,9e-05,17.80542]
[1777914084018,41.85,80008.51,0.0,-0.17999,9e-05,17.80125]
[1777914084060,41.85,80008.51,0.0,-0.17999,9e-05,17.80125]
[1777914084100,41.85,80008.51,0.0,-0.17999,9e-05,17.80125]
[1777914084338,41.85,80008.51,0.0,-0.17999,9e-05,17.80125]
[1777914085475,41.85,80008.51,0.0,-0.17999,9e-05,17.80125]
[1777914085532,41.85,80007.12,0.0,-0.18011,9e-05,17.80847]
[1777914090497,41.85,80006.71,0.0,-0.18015,9e-05,17.81028]
[1777914090517,41.85,80006.71,0.0,-0.18015,9e-05,17.81028]
[1777914090698,41.85,80006.71,0.0,-0.18015,9e-05,17.81028]
[1777914090634,41.85,80006.89,0.0,-0.18012,9e-05,17.80899]
[1777914093887,41.85,80006.12,0.0,-0.18016,9e-05,17.80869]
[1777914093951,41.85,80006.12,0.0,-0.18016,9e-05,17.80869]
[1777914094047,41.85,80006.12,0.0,-0.18016,9e-05,17.80869]
[1777914094561,41.85,79997.19,0.0,-0.18098,9e-05,17.85765]
[1777914095415,41.85,79997.19,0.0,-0.18098,9e-05,17.85765]
[1777914096422,41.85,79987.21,0.0,-0.18191,9e-05,17.91248]
[1777914098673,41.85,79985.33,0.0,-0.18208,9e-05,17.92264]
[1777914098698,41.84,80028.29,0.0,-0.1781,9e-05,17.68536]
[1777914099340,41.84,80028.29,0.0,-0.1781,9e-05,17.68536]
[1777914099440,41.84,80028.29,0.0,-0.1781,9e-05,17.68536]
[1777914099674,41.84,80053.01,0.0,-0.17583,9e-05,17.54771]
[1777914099973,41.84,80053.01,0.0,-0.17583,9e-05,17.54771]
[1777914100586,41.84,80053.01,0.0,-0.17583,9e-05,17.54771]
[1777914100621,41.84,80085.94,0.0,-0.17285,9e-05,17.36522]
[1777914100967,41.84,80085.94,0.0,-0.17285,9e-05,17.36522]
[1777914101451,41.84,80085.94,0.0,-0.17285,9e-05,17.36522]
[1777914101749,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914101965,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102107,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102277,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102345,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102469,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102585,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102697,41.84,80089.73,0.0,-0.1725,9e-05,17.34396]
[1777914102614,41.84,80085.34,0.0,-0.1729,9e-05,17.36831]
[1777914103063,41.84,80085.34,0.0,-0.1729,9e-05,17.36831]
[1777914103202,41.84,80085.34,0.0,-0.1729,9e-05,17.36831]
[1777914103561,41.84,80085.34,0.0,-0.1729,9e-05,17.36831]
[1777914103609,41.84,80078.53,0.0,-0.17351,9e-05,17.40596]
[1777914103831,41.84,80078.53,0.0,-0.17351,9e-05,17.40596]
[1777914104102,41.84,80078.53,0.0,-0.17351,9e-05,17.40596]
[1777914104633,41.84,80071.36,0.0,-0.17416,9e-05,17.44571]
[1777914104985,41.84,80071.36,0.0,-0.17416,9e-05,17.44571]
[1777914105146,41.84,80071.36,0.0,-0.17416,9e-05,17.44571]
[1777914105513,41.84,80071.36,0.0,-0.17416,9e-05,17.44574]
[1777914105750,41.84,80071.36,0.0,-0.17416,9e-05,17.44574]
[1777914106517,41.84,80060.21,0.0,-0.17517,9e-05,17.5075]
[1777914111551,41.84,80058.23,0.0,-0.17534,9e-05,17.51821]
[1777914111797,41.84,80058.23,0.0,-0.17534,9e-05,17.51821]
[1777914112534,41.84,80058.23,0.0,-0.17534,9e-05,17.51821]
[1777914113655,41.84,80059.0,0.0,-0.17527,9e-05,17.51382]
[1777914113675,41.84,80054.88,0.0,-0.17564,9e-05,17.53656]
[1777914113861,41.84,80054.88,0.0,-0.17564,9e-05,17.53656]
[1777914115579,41.84,80042.68,0.0,-0.17675,9e-05,17.60389]
[1777914118644,41.84,80043.74,0.0,-0.17665,9e-05,17.5976]
[1777914118687,41.84,80043.74,0.0,-0.17665,9e-05,17.5976]
[1777914119456,41.84,80043.7,0.0,-0.17665,9e-05,17.59782]
[1777914119487,41.84,80043.7,0.0,-0.17665,9e-05,17.59782]
[1777914119919,41.84,80048.22,0.0,-0.17624,9e-05,17.57259]
[1777914120076,41.84,80048.22,0.0,-0.17624,9e-05,17.57259]
[1777914120114,41.84,80048.22,0.0,-0.17624,9e-05,17.57259]
[1777914120144,41.84,80048.22,0.0,-0.17624,9e-05,17.57259]
[1777914120617,41.84,80055.08,0.0,-0.17561,9e-05,17.53429]
[1777914120963,41.84,80055.08,0.0,-0.17561,9e-05,17.53429]
[1777914121771,41.84,80074.47,0.0,-0.17385,9e-05,17.42685]
[1777914123735,41.84,80074.47,0.0,-0.17385,9e-05,17.42674]
[1777914123827,41.83,80081.15,0.0,-0.17324,9e-05,17.38934]
[1777914123883,41.83,80081.15,0.0,-0.17324,9e-05,17.38934]
[1777914124225,41.83,80081.15,0.0,-0.17324,9e-05,17.38934]
[1777914124645,41.83,80081.77,0.0,-0.17318,9e-05,17.38576]
[1777914125651,41.83,80095.08,0.0,-0.17198,9e-05,17.31186]
[1777914127680,41.83,80115.2,0.0,-0.17019,9e-05,17.20022]
[1777914127988,41.83,80115.2,0.0,-0.17019,9e-05,17.20022]
[1777914128672,41.83,80115.2,0.0,-0.17018,9e-05,17.20018]
[1777914132310,41.83,80123.69,0.0,-0.16943,9e-05,17.15286]
[1777914132856,41.83,80131.45,0.0,-0.16874,9e-05,17.10976]
[1777914132909,41.83,80131.45,0.0,-0.16874,9e-05,17.10976]
[1777914133709,41.83,80131.45,0.0,-0.16874,9e-05,17.1098]
[1777914134131,41.83,80131.45,0.0,-0.16874,9e-05,17.1098]
[1777914134417,41.83,80131.45,0.0,-0.16874,9e-05,17.1098]
[1777914134715,41.83,80134.57,0.0,-0.16846,9e-05,17.09245]
[1777914134773,41.83,80134.57,0.0,-0.16846,9e-05,17.09245]
[1777914134804,41.83,80134.57,0.0,-0.16846,9e-05,17.09245]
[1777914135721,41.83,80125.83,0.0,-0.16924,9e-05,17.14105]
[1777914136758,41.83,80125.83,0.0,-0.16924,9e-05,17.14105]
[1777914136728,41.83,80110.68,0.0,-0.17059,9e-05,17.22519]
[1777914137003,41.83,80110.68,0.0,-0.17059,9e-05,17.22519]
[1777914137119,41.83,80110.68,0.0,-0.17059,9e-05,17.22519]
[1777914138751,41.83,80121.13,0.0,-0.16966,9e-05,17.1672]
[1777914139919,41.83,80121.13,0.0,-0.16966,9e-05,17.16726]
[1777914140756,41.83,80124.0,0.0,-0.1694,9e-05,17.15131]
[1777914145237,41.83,80127.17,0.0,-0.16912,9e-05,17.13376]
[1777914146181,41.84,80125.21,0.0,-0.1693,9e-05,17.1447]
[1777914146418,41.84,80128.17,0.0,-0.16903,9e-05,17.12824]
[1777914146835,41.84,80128.17,0.0,-0.16903,9e-05,17.12824]
[1777914146879,41.84,80128.17,0.0,-0.16903,9e-05,17.12824]
[1777914146904,41.84,80126.49,0.0,-0.16918,9e-05,17.1376]
[1777914147810,41.84,80126.49,0.0,-0.16918,9e-05,17.1376]
[1777914147862,41.84,80126.49,0.0,-0.16918,9e-05,17.1376]
[1777914148643,41.84,80126.49,0.0,-0.16918,9e-05,17.1376]
[1777914148664,41.84,80126.49,0.0,-0.16918,9e-05,17.1376]
[1777914157475,41.84,80129.56,0.0,-0.16888,9e-05,17.11622]
[1777914157627,41.83,80130.34,0.0,-0.16881,9e-05,17.11162]
[1777914158285,41.83,80130.34,0.0,-0.16881,9e-05,17.11162]
[1777914158354,41.83,80130.34,0.0,-0.16881,9e-05,17.11162]
[1777914158371,41.83,80130.34,0.0,-0.16881,9e-05,17.11162]
[1777914158447,41.83,80125.62,0.0,-0.16923,9e-05,17.13787]
[1777914162834,41.84,80116.93,0.0,-0.17,9e-05,17.18656]
[1777914163773,41.84,80106.18,0.0,-0.17096,9e-05,17.24633]
[1777914164270,41.84,80106.18,0.0,-0.17096,9e-05,17.24633]
[1777914164312,41.84,80104.66,0.0,-0.1711,9e-05,17.25477]
[1777914166942,41.84,80115.25,0.0,-0.17015,9e-05,17.19587]
[1777914172090,41.84,80115.69,0.0,-0.17012,9e-05,17.19355]
[1777914172575,41.84,80115.69,0.0,-0.17012,9e-05,17.19355]
[1777914172799,41.84,80115.69,0.0,-0.17012,9e-05,17.19355]
[1777914172665,41.84,80127.53,0.0,-0.16906,9e-05,17.1277]
[1777914172840,41.84,80127.53,0.0,-0.16906,9e-05,17.1277]
[1777914172982,41.84,80127.53,0.0,-0.16906,9e-05,17.1277]
[1777914174436,41.84,80127.53,0.0,-0.16906,9e-05,17.1277]
[1777914174472,41.84,80145.44,0.0,-0.16748,9e-05,17.02794]
[1777914179521,41.83,80151.2,0.0,-0.16697,9e-05,16.99579]
[1777914181429,41.83,80152.1,0.0,-0.16689,9e-05,16.99079]
[1777914187462,41.83,80141.57,0.0,-0.16782,9e-05,17.04932]
[1777914188233,41.83,80151.35,0.0,-0.16695,9e-05,16.9949]
[1777914188323,41.83,80151.35,0.0,-0.16695,9e-05,16.9949]
[1777914188478,41.83,80153.73,0.0,-0.16674,9e-05,16.98165]
[1777914188954,41.83,80153.73,0.0,-0.16674,9e-05,16.98165]
[1777914190487,41.83,80179.58,0.0,-0.16448,9e-05,16.83778]
[1777914194791,41.84,80188.8,0.0,-0.16369,9e-05,16.78674]
[1777914195025,41.84,80188.8,0.0,-0.16369,9e-05,16.78674]
[1777914197691,41.84,80195.55,0.0,-0.1631,9e-05,16.74907]
[1777914198193,41.84,80195.55,0.0,-0.1631,9e-05,16.74907]
[1777914198225,41.84,80195.55,0.0,-0.1631,9e-05,16.74907]
[1777914198270,41.84,80196.39,0.0,-0.16303,9e-05,16.74439]
[1777914200194,41.84,80203.08,0.0,-0.16245,9e-05,16.70706]
[1777914200646,41.84,80203.08,0.0,-0.16245,9e-05,16.70706]
[1777914200826,41.84,80197.09,0.0,-0.16297,9e-05,16.74049]
[1777914200904,41.84,80197.09,0.0,-0.16297,9e-05,16.74049]
[1777914200974,41.84,80197.09,0.0,-0.16297,9e-05,16.74049]
[1777914201290,41.84,80197.09,0.0,-0.16297,9e-05,16.74049]
[1777914201389,41.84,80189.3,0.0,-0.16364,9e-05,16.7839]
[1777914202577,41.84,80189.3,0.0,-0.16364,9e-05,16.7839]
[1777914202678,41.84,80186.5,0.0,-0.16388,9e-05,16.79944]
[1777914208080,41.83,80189.88,0.0,-0.16359,9e-05,16.78031]
[1777914208713,41.83,80199.15,0.0,-0.16278,9e-05,16.72858]
[1777914214279,41.84,80196.45,0.0,-0.16299,9e-05,16.73954]
[1777914217759,41.84,80197.12,0.0,-0.16293,9e-05,16.7359]
[1777914217852,41.84,80195.81,0.0,-0.16304,9e-05,16.7433]
[1777914220291,41.84,80189.85,0.0,-0.16356,9e-05,16.77655]
[1777914220319,41.84,80189.85,0.0,-0.16356,9e-05,16.77655]
[1777914220351,41.84,80188.18,0.0,-0.16371,9e-05,16.78586]
[1777914221283,41.84,80188.18,0.0,-0.16371,9e-05,16.78586]
[1777914221326,41.84,80188.18,0.0,-0.16371,9e-05,16.78582]
[1777914221889,41.84,80188.18,0.0,-0.16371,9e-05,16.78582]
[1777914223719,41.84,80182.66,0.0,-0.16419,9e-05,16.81657]
[1777914223730,41.84,80182.66,0.0,-0.16419,9e-05,16.81657]
[1777914225083,41.84,80183.4,0.0,-0.16412,9e-05,16.81228]
[1777914225638,41.84,80183.4,0.0,-0.16412,9e-05,16.81228]
[1777914225929,41.83,80183.39,0.0,-0.16412,9e-05,16.81217]
[1777914225942,41.83,80183.39,0.0,-0.16412,9e-05,16.81217]
[1777914231399,41.83,80185.63,0.0,-0.16392,9e-05,16.79937]
[1777914236352,41.83,80192.1,0.0,-0.16335,9e-05,16.76316]
[1777914236435,41.83,80191.85,0.0,-0.16338,9e-05,16.76455]
[1777914240446,41.83,80201.11,0.0,-0.16257,9e-05,16.71297]
[1777914240511,41.83,80193.88,0.0,-0.1632,9e-05,16.75333]
[1777914243681,41.83,80189.44,0.0,-0.16359,9e-05,16.77814]
[1777914243728,41.83,80188.88,0.0,-0.16363,9e-05,16.78119]
[1777914249525,41.83,80197.51,0.0,-0.16289,9e-05,16.73314]
[1777914254559,41.83,80200.07,0.0,-0.16267,9e-05,16.71909]
[1777914259596,41.84,80201.66,0.0,-0.16254,9e-05,16.71065]
[1777914263104,41.84,80196.96,0.0,-0.16295,9e-05,16.73714]
[1777914263624,41.84,80196.3,0.0,-0.16301,9e-05,16.74082]
[1777914265640,41.84,80185.5,0.0,-0.16394,9e-05,16.80109]
[1777914266410,41.84,80185.5,0.0,-0.16394,9e-05,16.80109]
[1777914266595,41.84,80185.5,0.0,-0.16394,9e-05,16.80109]
[1777914266766,41.84,80185.5,0.0,-0.16394,9e-05,16.80109]
[1777914266818,41.84,80182.35,0.0,-0.16422,9e-05,16.81856]
[1777914269679,41.84,80165.8,0.0,-0.16567,9e-05,16.91102]
[1777914273853,41.84,80155.11,0.0,-0.16658,9e-05,16.96666]
[1777914273872,41.84,80155.11,0.0,-0.16658,9e-05,16.96666]
[1777914273925,41.84,80153.81,0.0,-0.16669,9e-05,16.97395]
[1777914279507,41.84,80157.29,0.0,-0.16639,9e-05,16.95474]
[1777914284772,41.84,80155.43,0.0,-0.16656,9e-05,16.9654]
[1777914287810,41.84,80168.34,0.0,-0.16543,9e-05,16.89352]
[1777914288538,41.84,80168.34,0.0,-0.16543,9e-05,16.89352]
[1777914288880,41.84,80178.98,0.0,-0.1645,9e-05,16.83407]
[1777914289029,41.84,80178.98,0.0,-0.1645,9e-05,16.83407]
[1777914292373,41.84,80181.67,0.0,-0.16426,9e-05,16.81879]
[1777914294095,41.84,80182.43,0.0,-0.16419,9e-05,16.81427]
[1777914294121,41.84,80182.43,0.0,-0.16419,9e-05,16.81427]
[1777914294857,41.84,80184.22,0.0,-0.16403,9e-05,16.80417]
[1777914295814,41.84,80184.22,0.0,-0.16403,9e-05,16.80417]
[1777914295824,41.84,80184.22,0.0,-0.16403,9e-05,16.80417]
[1777914295872,41.84,80184.22,0.0,-0.16403,9e-05,16.80417]
[1777914295943,41.84,80186.26,0.0,-0.16385,9e-05,16.79268]
[1777914297383,41.84,80186.16,0.0,-0.16386,9e-05,16.7931]
[1777914297796,41.84,80186.16,0.0,-0.16386,9e-05,16.7931]
[1777914297879,41.84,80191.45,0.0,-0.16339,9e-05,16.76352]
[1777914302914,41.84,80198.45,0.0,-0.16279,9e-05,16.72439]
[1777914303702,41.84,80198.45,0.0,-0.16279,9e-05,16.72439]
[1777914303920,41.84,80200.17,0.0,-0.16264,9e-05,16.71479]
[1777914306110,41.84,80191.22,0.0,-0.16341,9e-05,16.76462]
[1777914306158,41.84,80191.22,0.0,-0.16341,9e-05,16.76462]
[1777914306517,41.84,80191.22,0.0,-0.16341,9e-05,16.76462]
[1777914306941,41.84,80191.39,0.0,-0.1634,9e-05,16.76361]
[1777914307971,41.84,80190.66,0.0,-0.16346,9e-05,16.76761]
[1777914308067,41.84,80190.66,0.0,-0.16346,9e-05,16.76761]
[1777914313990,41.83,80186.24,0.0,-0.16384,9e-05,16.79186]
[1777914319861,41.83,80176.97,0.0,-0.16465,9e-05,16.84374]
[1777914324486,41.84,80186.49,0.0,-0.16383,9e-05,16.79132]
[1777914324724,41.84,80186.49,0.0,-0.16383,9e-05,16.79132]
[1777914324768,41.84,80186.49,0.0,-0.16383,9e-05,16.79132]
[1777914324785,41.84,80186.49,0.0,-0.16383,9e-05,16.79132]
[1777914324905,41.84,80188.3,0.0,-0.16368,9e-05,16.78172]
[1777914325278,41.84,80188.3,0.0,-0.16368,9e-05,16.78172]
[1777914326381,41.84,80196.54,0.0,-0.16296,9e-05,16.7358]
[1777914326937,41.84,80196.54,0.0,-0.16296,9e-05,16.7358]
[1777914326969,41.84,80196.54,0.0,-0.16296,9e-05,16.7358]
[1777914326985,41.84,80203.95,0.0,-0.16232,9e-05,16.69441]
[1777914327901,41.84,80203.95,0.0,-0.16232,9e-05,16.69441]
[1777914327952,41.84,80203.07,0.0,-0.1624,9e-05,16.69935]
[1777914328380,41.84,80203.07,0.0,-0.1624,9e-05,16.69935]
[1777914328971,41.84,80203.07,0.0,-0.1624,9e-05,16.69935]
[1777914329027,41.84,80202.09,0.0,-0.16248,9e-05,16.70481]
[1777914329154,41.84,80207.7,0.0,-0.162,9e-05,16.6736]
[1777914330341,41.84,80222.2,0.0,-0.16075,9e-05,16.59282]
[1777914332685,41.84,80221.65,0.0,-0.16077,9e-05,16.59178]
[1777914332782,41.84,80222.36,0.0,-0.16071,9e-05,16.58782]
[1777914338422,41.84,80214.07,0.0,-0.16144,9e-05,16.63506]
[1777914341456,41.84,80212.95,0.0,-0.16154,9e-05,16.64168]
[1777914341506,41.84,80212.95,0.0,-0.16154,9e-05,16.64168]
[1777914341639,41.84,80209.17,0.0,-0.16187,9e-05,16.66275]
[1777914342271,41.84,80209.17,0.0,-0.16187,9e-05,16.66275]
[1777914342335,41.84,80202.42,0.0,-0.16245,9e-05,16.7005]
[1777914347959,41.84,80200.4,0.0,-0.16263,9e-05,16.71224]
[1777914347968,41.84,80200.4,0.0,-0.16263,9e-05,16.71224]
[1777914348023,41.84,80200.4,0.0,-0.16263,9e-05,16.71224]
[1777914348025,41.84,80202.25,0.0,-0.16247,9e-05,16.70197]
[1777914348039,41.84,80202.25,0.0,-0.16247,9e-05,16.70197]
[1777914348262,41.84,80202.25,0.0,-0.16247,9e-05,16.70197]
[1777914352546,41.84,80210.69,0.0,-0.16175,9e-05,16.65527]
[1777914352548,41.84,80212.22,0.0,-0.16162,9e-05,16.64674]
[1777914358668,41.85,80208.89,0.0,-0.16191,9e-05,16.66581]
[1777914363460,41.85,80206.5,0.0,-0.16212,9e-05,16.67948]
[1777914363941,41.85,80215.24,0.0,-0.16137,9e-05,16.63094]
[1777914368741,41.85,80219.12,0.0,-0.16105,9e-05,16.60974]
[1777914368824,41.85,80220.66,0.0,-0.16092,9e-05,16.60148]
[1777914374243,41.85,80216.19,0.0,-0.16131,9e-05,16.62706]
[1777914379534,41.85,80214.17,0.0,-0.16149,9e-05,16.63889]
[1777914381860,41.85,80213.93,0.0,-0.16152,9e-05,16.6405]
[1777914381915,41.85,80214.67,0.0,-0.16146,9e-05,16.63647]
[1777914387535,41.86,80215.15,0.0,-0.16142,9e-05,16.63437]
[1777914392570,41.86,80214.4,0.0,-0.16147,9e-05,16.63482]
[1777914395433,41.86,80219.92,0.0,-0.16099,9e-05,16.60427]
[1777914395483,41.86,80219.92,0.0,-0.16099,9e-05,16.60427]
[1777914395590,41.86,80220.11,0.0,-0.16098,9e-05,16.60336]
[1777914396393,41.86,80220.11,0.0,-0.16098,9e-05,16.60336]
[1777914396430,41.86,80220.11,0.0,-0.16098,9e-05,16.60336]
[1777914396599,41.86,80230.94,0.0,-0.16005,9e-05,16.54315]
[1777914401114,41.86,80222.0,0.0,-0.16083,9e-05,16.59363]
[1777914401907,41.86,80213.45,0.0,-0.16157,9e-05,16.64153]
[1777914407675,41.86,80214.54,0.0,-0.16148,9e-05,16.63585]
[1777914409294,41.86,80215.82,0.0,-0.16137,9e-05,16.62881]
[1777914409947,41.86,80223.8,0.0,-0.16069,9e-05,16.58454]
[1777914410425,41.86,80223.8,0.0,-0.16069,9e-05,16.58454]
[1777914410443,41.86,80223.8,0.0,-0.16069,9e-05,16.58454]
[1777914410476,41.86,80223.8,0.0,-0.16069,9e-05,16.58454]
[1777914410508,41.86,80223.8,0.0,-0.16069,9e-05,16.58454]
[1777914410849,41.86,80225.93,0.0,-0.16051,9e-05,16.57267]
[1777914411800,41.86,80225.93,0.0,-0.16051,9e-05,16.57267]
[1777914411850,41.86,80225.93,0.0,-0.16051,9e-05,16.57267]
[1777914412008,41.86,80227.48,0.0,-0.16038,9e-05,16.56429]
[1777914412147,41.86,80227.48,0.0,-0.16038,9e-05,16.56429]
[1777914412962,41.86,80212.16,0.0,-0.1617,9e-05,16.65003]
[1777914413996,41.86,80201.79,0.0,-0.16259,9e-05,16.7078]
[1777914414749,41.86,80201.79,0.0,-0.16259,9e-05,16.7078]
[1777914414936,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914415428,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914415442,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914415482,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914415734,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914416610,41.86,80202.43,0.0,-0.16254,9e-05,16.7043]
[1777914416740,41.86,80202.37,0.0,-0.16255,9e-05,16.70464]
[1777914417392,41.86,80202.37,0.0,-0.16255,9e-05,16.70464]
[1777914417748,41.86,80204.98,0.0,-0.16232,9e-05,16.6901]
[1777914418993,41.86,80204.98,0.0,-0.16232,9e-05,16.6901]
[1777914419351,41.86,80206.53,0.0,-0.16219,9e-05,16.68147]
[1777914419383,41.86,80206.53,0.0,-0.16219,9e-05,16.68147]
[1777914419398,41.86,80206.53,0.0,-0.16219,9e-05,16.68147]
[1777914420591,41.86,80206.53,0.0,-0.16219,9e-05,16.68147]
[1777914421251,41.86,80205.64,0.0,-0.16226,9e-05,16.68645]
[1777914421682,41.86,80205.64,0.0,-0.16226,9e-05,16.68645]
[1777914421726,41.86,80205.64,0.0,-0.16226,9e-05,16.68645]
[1777914421876,41.86,80205.64,0.0,-0.16226,9e-05,16.68645]
[1777914421977,41.86,80205.66,0.0,-0.16226,9e-05,16.68637]
[1777914423399,41.86,80210.38,0.0,-0.16185,9e-05,16.66006]
[1777914423708,41.86,80210.38,0.0,-0.16185,9e-05,16.66006]
[1777914423791,41.86,80210.29,0.0,-0.16186,9e-05,16.66056]
[1777914424804,41.86,80221.4,0.0,-0.16091,9e-05,16.59867]
[1777914426080,41.86,80221.4,0.0,-0.16091,9e-05,16.59867]
[1777914431926,41.87,80223.54,0.0,-0.16074,9e-05,16.58774]
[1777914436565,41.87,80219.89,0.0,-0.16106,9e-05,16.60868]
[1777914436880,41.87,80221.72,0.0,-0.1609,9e-05,16.59848]
[1777914442027,41.87,80214.14,0.0,-0.16156,9e-05,16.64118]
[1777914447957,41.87,80217.12,0.0,-0.16131,9e-05,16.62511]
[1777914452992,41.87,80219.43,0.0,-0.16109,9e-05,16.60838]
[1777914458029,41.87,80219.14,0.0,-0.16112,9e-05,16.61046]
[1777914458614,41.87,80219.14,0.0,-0.16112,9e-05,16.61046]
[1777914459036,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914459420,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914459463,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914459485,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914459501,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914459522,41.87,80220.55,0.0,-0.161,9e-05,16.60271]
[1777914460043,41.87,80226.71,0.0,-0.16048,9e-05,16.56851]
[1777914465078,41.88,80230.61,0.0,-0.16016,9e-05,16.54778]
[1777914470115,41.88,80231.33,0.0,-0.16011,9e-05,16.54472]
[1777914471352,41.88,80233.33,0.0,-0.15994,9e-05,16.53379]
[1777914472127,41.88,80234.41,0.0,-0.15985,9e-05,16.528]
[1777914473911,41.88,80237.85,0.0,-0.15956,9e-05,16.50882]
[1777914474141,41.88,80239.93,0.0,-0.15938,9e-05,16.49717]
[1777914478091,41.88,80247.48,0.0,-0.15874,9e-05,16.45507]
[1777914481747,41.88,80251.5,0.0,-0.1584,8e-05,16.43276]
[1777914481821,41.88,80253.1,0.0,-0.15826,8e-05,16.42387]
[1777914487919,41.88,80255.98,0.0,-0.15802,8e-05,16.40802]
[1777914491070,41.88,80256.95,0.0,-0.15794,8e-05,16.40283]
[1777914491578,41.88,80256.98,0.0,-0.15794,8e-05,16.4027]
[1777914497313,41.88,80248.72,0.0,-0.15864,8e-05,16.44892]
[1777914502671,41.88,80246.68,0.0,-0.15881,9e-05,16.46016]
[1777914502792,41.88,80246.68,0.0,-0.15881,9e-05,16.46016]
[1777914502859,41.88,80246.68,0.0,-0.15881,9e-05,16.46016]
[1777914502880,41.88,80246.68,0.0,-0.15881,9e-05,16.46016]
[1777914502948,41.88,80246.44,0.0,-0.15883,9e-05,16.46143]
[1777914504079,41.88,80246.44,0.0,-0.15883,9e-05,16.46143]
[1777914504173,41.88,80246.44,0.0,-0.15883,9e-05,16.46143]
[1777914504180,41.88,80257.12,0.0,-0.15793,8e-05,16.40187]
[1777914504611,41.88,80257.12,0.0,-0.15793,8e-05,16.40187]
[1777914504634,41.88,80257.12,0.0,-0.15793,8e-05,16.40187]
[1777914504735,41.88,80256.97,0.0,-0.15794,8e-05,16.40271]
[1777914508650,41.88,80256.56,0.0,-0.15798,8e-05,16.4051]
[1777914508669,41.88,80256.56,0.0,-0.15798,8e-05,16.4051]
[1777914509191,41.88,80263.72,0.0,-0.15737,8e-05,16.3653]
[1777914509227,41.88,80263.72,0.0,-0.15737,8e-05,16.3653]
[1777914509373,41.88,80263.72,0.0,-0.15737,8e-05,16.3653]
[1777914509532,41.88,80263.72,0.0,-0.15737,8e-05,16.3653]
[1777914509633,41.88,80259.04,0.0,-0.15777,8e-05,16.39139]
[1777914511097,41.88,80259.04,0.0,-0.15777,8e-05,16.39139]
[1777914511204,41.88,80255.15,0.0,-0.15807,8e-05,16.40887]
[1777914515633,41.88,80255.58,0.0,-0.15803,8e-05,16.40632]
[1777914516487,41.88,80260.66,0.0,-0.1576,8e-05,16.37801]
[1777914517969,41.88,80263.02,0.0,-0.1574,8e-05,16.36483]
[1777914517984,41.88,80263.02,0.0,-0.1574,8e-05,16.36483]
[1777914519298,41.88,80264.22,0.0,-0.1573,8e-05,16.35817]
[1777914520504,41.88,80263.95,0.0,-0.15732,8e-05,16.35978]
[1777914522886,41.88,80264.64,0.0,-0.15726,8e-05,16.35603]
[1777914522954,41.88,80264.64,0.0,-0.15726,8e-05,16.35603]
[1777914523045,41.88,80265.73,0.0,-0.15717,8e-05,16.35001]
[1777914524849,41.88,80278.69,0.0,-0.15608,8e-05,16.27783]
[1777914526612,41.88,80278.69,0.0,-0.15609,8e-05,16.27811]
[1777914526942,41.88,80278.69,0.0,-0.15609,8e-05,16.27811]
[1777914529348,41.88,80275.53,0.0,-0.15636,8e-05,16.29611]
[1777914529396,41.88,80275.53,0.0,-0.15636,8e-05,16.29611]
[1777914529567,41.88,80275.53,0.0,-0.15636,8e-05,16.29611]
[1777914529696,41.88,80275.53,0.0,-0.15636,8e-05,16.29611]
[1777914530201,41.88,80275.53,0.0,-0.15636,8e-05,16.29611]
[1777914529729,41.89,80264.14,0.0,-0.15732,8e-05,16.35973]
[1777914530861,41.89,80257.21,0.0,-0.15791,8e-05,16.39852]
[1777914532087,41.89,80244.95,0.0,-0.15895,9e-05,16.46708]
[1777914537861,41.89,80249.5,0.0,-0.15857,8e-05,16.4422]
[1777914542576,41.89,80255.37,0.0,-0.15808,8e-05,16.40952]
[1777914542959,41.89,80255.37,0.0,-0.15808,8e-05,16.40952]
[1777914543029,41.89,80258.21,0.0,-0.15784,8e-05,16.3937]
[1777914543426,41.89,80258.21,0.0,-0.15784,8e-05,16.3937]
[1777914543461,41.89,80258.21,0.0,-0.15784,8e-05,16.3937]
[1777914543530,41.89,80258.21,0.0,-0.15784,8e-05,16.3937]
[1777914543552,41.89,80258.21,0.0,-0.15784,8e-05,16.3937]
[1777914544013,41.89,80268.85,0.0,-0.15694,8e-05,16.33452]
[1777914546001,41.89,80273.51,0.0,-0.15655,8e-05,16.30855]
[1777914546043,41.89,80273.51,0.0,-0.15655,8e-05,16.30855]
[1777914546078,41.89,80268.33,0.0,-0.15698,8e-05,16.33763]
[1777914547608,41.89,80268.33,0.0,-0.15698,8e-05,16.33763]
[1777914547652,41.89,80268.33,0.0,-0.15698,8e-05,16.33763]
[1777914548189,41.89,80268.33,0.0,-0.15698,8e-05,16.33763]
[1777914548215,41.89,80268.33,0.0,-0.15698,8e-05,16.33763]
[1777914548039,41.89,80264.61,0.0,-0.1573,8e-05,16.35849]
[1777914548831,41.89,80264.61,0.0,-0.1573,8e-05,16.35849]
[1777914548874,41.89,80264.61,0.0,-0.1573,8e-05,16.35849]
[1777914554715,41.89,80277.78,0.0,-0.1562,8e-05,16.28566]
[1777914559750,41.89,80276.83,0.0,-0.15629,8e-05,16.29171]
[1777914561147,41.89,80276.83,0.0,-0.15629,8e-05,16.29171]
[1777914561238,41.89,80278.25,0.0,-0.15617,8e-05,16.28409]
[1777914561732,41.89,80278.25,0.0,-0.15617,8e-05,16.28409]
[1777914562113,41.89,80307.56,0.0,-0.15372,8e-05,16.12076]
[1777914564064,41.89,80301.06,0.0,-0.15427,8e-05,16.15734]
[1777914564122,41.89,80301.06,0.0,-0.15427,8e-05,16.15734]
[1777914564159,41.89,80306.31,0.0,-0.15383,8e-05,16.12809]
[1777914564558,41.89,80306.31,0.0,-0.15383,8e-05,16.12809]
[1777914565050,41.89,80306.31,0.0,-0.15383,8e-05,16.12809]
[1777914567621,41.89,80307.62,0.0,-0.15373,8e-05,16.12119]
[1777914568525,41.9,80309.27,0.0,-0.1536,8e-05,16.1122]
[1777914569729,41.9,80309.93,0.0,-0.15355,8e-05,16.10898]
[1777914569999,41.9,80309.93,0.0,-0.15355,8e-05,16.10898]
[1777914570051,41.9,80309.93,0.0,-0.15355,8e-05,16.10898]
[1777914570060,41.9,80309.93,0.0,-0.15355,8e-05,16.10898]
[1777914570152,41.9,80309.53,0.0,-0.15358,8e-05,16.11145]
[1777914570379,41.9,80309.53,0.0,-0.15358,8e-05,16.11145]
[1777914570409,41.9,80309.53,0.0,-0.15358,8e-05,16.11145]
[1777914571042,41.9,80309.53,0.0,-0.15358,8e-05,16.11145]
[1777914571071,41.9,80309.53,0.0,-0.15358,8e-05,16.11145]
[1777914577174,41.9,80311.83,0.0,-0.15338,8e-05,16.09554]
[1777914578205,41.9,80311.6,0.0,-0.15341,8e-05,16.09737]
[1777914578256,41.9,80311.6,0.0,-0.15341,8e-05,16.09737]
[1777914578276,41.9,80307.14,0.0,-0.15378,8e-05,16.1225]
[1777914582268,41.9,80297.01,0.0,-0.15464,8e-05,16.17967]
[1777914582275,41.9,80297.01,0.0,-0.15464,8e-05,16.17967]
[1777914586263,41.91,80297.69,0.0,-0.15459,8e-05,16.1766]
[1777914586285,41.91,80297.41,0.0,-0.15462,8e-05,16.17834]
[1777914586678,41.91,80297.41,0.0,-0.15462,8e-05,16.17834]
[1777914586938,41.91,80297.41,0.0,-0.15462,8e-05,16.17834]
[1777914587358,41.91,80297.41,0.0,-0.15462,8e-05,16.17834]
[1777914587369,41.91,80297.41,0.0,-0.15462,8e-05,16.17834]
[1777914590015,41.91,80294.56,0.0,-0.15486,8e-05,16.19458]
[1777914590761,41.91,80299.33,0.0,-0.15447,8e-05,16.1687]
[1777914593811,41.91,80300.41,0.0,-0.15439,8e-05,16.16324]
[1777914593848,41.91,80300.41,0.0,-0.15439,8e-05,16.16324]
[1777914593993,41.91,80299.43,0.0,-0.15447,8e-05,16.1689]
[1777914595999,41.91,80299.53,0.0,-0.15447,8e-05,16.16855]
[1777914596013,41.91,80299.53,0.0,-0.15447,8e-05,16.16855]
[1777914596037,41.91,80299.53,0.0,-0.15447,8e-05,16.16855]
[1777914596076,41.91,80299.86,0.0,-0.15444,8e-05,16.16693]
[1777914597055,41.91,80299.86,0.0,-0.15444,8e-05,16.16693]
[1777914597063,41.91,80299.86,0.0,-0.15444,8e-05,16.16693]
[1777914599301,41.91,80299.0,0.0,-0.15452,8e-05,16.17235]
[1777914599435,41.91,80299.0,0.0,-0.15452,8e-05,16.17235]
[1777914601401,41.92,80298.57,0.0,-0.15457,8e-05,16.17516]
[1777914601409,41.92,80298.57,0.0,-0.15457,8e-05,16.17516]
[1777914602185,41.92,80298.57,0.0,-0.15457,8e-05,16.17516]
[1777914602962,41.92,80299.67,0.0,-0.15448,8e-05,16.16923]
[1777914602997,41.92,80299.67,0.0,-0.15448,8e-05,16.16923]
[1777914603008,41.92,80299.67,0.0,-0.15448,8e-05,16.16923]
[1777914603109,41.92,80298.53,0.0,-0.15458,8e-05,16.17579]
[1777914609025,41.92,80302.4,0.0,-0.15427,8e-05,16.15535]
[1777914614137,41.92,80310.81,0.0,-0.15359,8e-05,16.11016]
[1777914619171,41.93,80314.75,0.0,-0.15328,8e-05,16.089]
[1777914624209,41.93,80318.88,0.0,-0.15295,8e-05,16.06706]
[1777914629247,41.93,80315.33,0.0,-0.15326,8e-05,16.08804]
[1777914632268,41.93,80325.41,0.0,-0.15241,8e-05,16.02826]
[1777914637207,41.94,80328.17,0.0,-0.15219,8e-05,16.01387]
[1777914637219,41.94,80328.17,0.0,-0.15219,8e-05,16.01387]
[1777914637874,41.94,80327.38,0.0,-0.15226,8e-05,16.01853]
[1777914640049,41.94,80326.84,0.0,-0.15231,8e-05,16.02202]
[1777914640193,41.94,80326.84,0.0,-0.15231,8e-05,16.02202]
[1777914640321,41.94,80326.84,0.0,-0.15231,8e-05,16.02202]
[1777914640367,41.94,80327.28,0.0,-0.15228,8e-05,16.01982]
[1777914640823,41.94,80327.28,0.0,-0.15228,8e-05,16.01982]
[1777914641227,41.94,80327.28,0.0,-0.15228,8e-05,16.01982]
[1777914641337,41.94,80339.67,0.0,-0.15126,8e-05,15.95085]
[1777914642344,41.95,80361.57,0.0,-0.14954,8e-05,15.83409]
[1777914643352,41.96,80382.68,0.0,-0.14788,8e-05,15.72096]
[1777914643429,41.96,80382.68,0.0,-0.14788,8e-05,15.72096]
[1777914643484,41.96,80382.68,0.0,-0.14788,8e-05,15.72096]
[1777914643508,41.96,80382.68,0.0,-0.14788,8e-05,15.72096]
[1777914643543,41.96,80382.68,0.0,-0.14788,8e-05,15.72096]
[1777914645168,41.97,80386.02,0.0,-0.14768,8e-05,15.70683]
[1777914645369,41.97,80386.63,0.0,-0.14763,8e-05,15.70344]
[1777914645521,41.97,80386.63,0.0,-0.14763,8e-05,15.70344]
[1777914646209,41.97,80386.63,0.0,-0.14763,8e-05,15.70344]
[1777914646332,41.97,80386.63,0.0,-0.14763,8e-05,15.70344]
[1777914646674,41.97,80396.13,0.0,-0.14686,8e-05,15.65065]
[1777914646824,41.97,80396.13,0.0,-0.14686,8e-05,15.65065]
[1777914647270,41.97,80396.13,0.0,-0.14686,8e-05,15.65065]
[1777914647383,41.99,80396.54,0.0,-0.1469,8e-05,15.65353]
[1777914647886,41.99,80396.54,0.0,-0.1469,8e-05,15.65353]
[1777914648072,41.99,80390.92,0.0,-0.14735,8e-05,15.68474]
[1777914650091,41.99,80379.19,0.0,-0.14831,8e-05,15.75076]
[1777914651510,41.99,80381.71,0.0,-0.14811,8e-05,15.73712]
[1777914652086,41.99,80381.71,0.0,-0.14811,8e-05,15.73712]
[1777914652182,41.99,80381.71,0.0,-0.14811,8e-05,15.73712]
[1777914652264,41.99,80381.71,0.0,-0.14811,8e-05,15.73712]
[1777914652274,42.02,80394.26,0.0,-0.14725,8e-05,15.67772]
[1777914652821,42.02,80394.26,0.0,-0.14725,8e-05,15.67772]
[1777914652922,42.02,80394.26,0.0,-0.14725,8e-05,15.67772]
[1777914652944,42.02,80402.87,0.0,-0.14655,8e-05,15.62993]
[1777914653843,42.02,80402.87,0.0,-0.14655,8e-05,15.62993]
[1777914654183,42.02,80405.42,0.0,-0.1464,8e-05,15.61955]
[1777914657186,42.05,80385.74,0.0,-0.14812,8e-05,15.73815]
[1777914659447,42.05,80379.06,0.0,-0.14866,8e-05,15.77521]
[1777914659484,42.05,80379.06,0.0,-0.14866,8e-05,15.77521]
[1777914660094,42.05,80379.06,0.0,-0.14866,8e-05,15.77521]
[1777914660121,42.05,80379.06,0.0,-0.14866,8e-05,15.77521]
[1777914662412,42.05,80381.75,0.0,-0.14847,8e-05,15.76236]
[1777914663649,42.05,80384.97,0.0,-0.14822,8e-05,15.74504]
[1777914664218,42.05,80384.97,0.0,-0.14822,8e-05,15.74504]
[1777914669253,42.07,80391.3,0.0,-0.1478,8e-05,15.71641]
[1777914669898,42.07,80391.3,0.0,-0.1478,8e-05,15.71641]
[1777914669966,42.07,80391.3,0.0,-0.1478,8e-05,15.71641]
[1777914670016,42.07,80384.25,0.0,-0.14837,8e-05,15.7555]
[1777914670479,42.07,80384.25,0.0,-0.14837,8e-05,15.7555]
[1777914670597,42.07,80384.87,0.0,-0.14832,8e-05,15.75259]
[1777914672149,42.07,80363.68,0.0,-0.15005,8e-05,15.87055]
[1777914673475,42.07,80354.12,0.0,-0.15083,8e-05,15.92394]
[1777914673591,42.07,80354.12,0.0,-0.15083,8e-05,15.92394]
[1777914673655,42.08,80347.38,0.0,-0.15139,8e-05,15.96178]
[1777914675285,42.08,80347.38,0.0,-0.15139,8e-05,15.96178]
[1777914675338,42.08,80347.38,0.0,-0.15139,8e-05,15.96178]
[1777914675344,42.09,80342.87,0.0,-0.15182,8e-05,15.99077]
[1777914676387,42.09,80342.87,0.0,-0.15182,8e-05,15.99077]
[1777914676419,42.09,80342.87,0.0,-0.15182,8e-05,15.99077]
[1777914676988,42.09,80343.39,0.0,-0.15178,8e-05,15.98789]
[1777914677031,42.09,80343.39,0.0,-0.15178,8e-05,15.98789]
[1777914683159,42.09,80333.52,0.0,-0.15263,8e-05,16.04574]
[1777914688522,42.1,80338.49,0.0,-0.15225,8e-05,16.02006]
[1777914693230,42.11,80349.13,0.0,-0.15139,8e-05,15.95966]
[1777914698419,42.11,80350.57,0.0,-0.15129,8e-05,15.95331]
[1777914700793,42.12,80353.91,0.0,-0.15104,8e-05,15.93646]
[1777914700928,42.12,80353.66,0.0,-0.15107,8e-05,15.93841]
[1777914706818,42.12,80360.2,0.0,-0.15057,8e-05,15.90468]
[1777914709125,42.12,80359.9,0.0,-0.1506,8e-05,15.90674]
[1777914709201,42.13,80359.6,0.0,-0.15064,8e-05,15.90919]
[1777914709746,42.13,80359.6,0.0,-0.15064,8e-05,15.90919]
[1777914709839,42.13,80359.6,0.0,-0.15064,8e-05,15.90919]
[1777914714874,42.13,80358.36,0.0,-0.15078,8e-05,15.91886]
[1777914718318,42.13,80357.68,0.0,-0.15085,8e-05,15.92335]
[1777914718319,42.14,80357.54,0.0,-0.15087,8e-05,15.92502]
[1777914721739,42.14,80354.03,0.0,-0.15117,8e-05,15.9455]
[1777914721923,42.14,80351.05,0.0,-0.15142,8e-05,15.96232]
[1777914724084,42.14,80354.1,0.0,-0.15118,8e-05,15.94642]
[1777914724149,42.14,80354.86,0.0,-0.15113,8e-05,15.94272]
[1777914729424,42.15,80352.28,0.0,-0.15135,8e-05,15.95794]
[1777914730342,42.15,80336.84,0.0,-0.15264,8e-05,16.04475]
[1777914730911,42.15,80336.84,0.0,-0.15264,8e-05,16.04475]
[1777914730944,42.15,80336.84,0.0,-0.15264,8e-05,16.04475]
[1777914730960,42.15,80336.84,0.0,-0.15264,8e-05,16.04475]
[1777914730993,42.15,80329.02,0.0,-0.15328,8e-05,16.08805]
[1777914731996,42.15,80329.02,0.0,-0.15328,8e-05,16.08805]
[1777914732208,42.15,80329.02,0.0,-0.15328,8e-05,16.08805]
[1777914733367,42.15,80313.35,0.0,-0.1546,8e-05,16.17613]
[1777914734333,42.15,80313.35,0.0,-0.1546,8e-05,16.17613]
[1777914734369,42.16,80300.74,0.0,-0.15566,8e-05,16.24665]
[1777914737084,42.16,80297.09,0.0,-0.15596,8e-05,16.26686]
[1777914737126,42.16,80297.09,0.0,-0.15596,8e-05,16.26686]
[1777914737194,42.16,80296.5,0.0,-0.15602,8e-05,16.27084]
[1777914738527,42.16,80296.5,0.0,-0.15602,8e-05,16.27084]
[1777914739048,42.16,80289.64,0.0,-0.1566,8e-05,16.30909]
[1777914740091,42.16,80277.96,0.0,-0.15759,8e-05,16.37456]
[1777914745641,42.16,80276.29,0.0,-0.15775,8e-05,16.38507]
[1777914746945,42.16,80275.97,0.0,-0.15778,8e-05,16.38715]
[1777914747388,42.17,80284.6,0.0,-0.15707,8e-05,16.34001]
[1777914748246,42.17,80284.6,0.0,-0.15707,8e-05,16.34001]
[1777914748299,42.17,80286.39,0.0,-0.15692,8e-05,16.33044]
[1777914749528,42.17,80286.39,0.0,-0.15692,8e-05,16.33044]
[1777914749575,42.17,80286.39,0.0,-0.15692,8e-05,16.33044]
[1777914750316,42.17,80289.52,0.0,-0.15667,8e-05,16.31386]
[1777914753191,42.17,80300.74,0.0,-0.15571,8e-05,16.24833]
[1777914753794,42.17,80300.74,0.0,-0.15571,8e-05,16.24833]
[1777914754540,42.17,80300.74,0.0,-0.15571,8e-05,16.24833]
[1777914757761,42.17,80311.38,0.0,-0.15484,8e-05,16.19034]
[1777914758708,42.18,80311.48,0.0,-0.15484,8e-05,16.19051]
[1777914759298,42.18,80311.48,0.0,-0.15484,8e-05,16.19051]
[1777914763935,42.2,80300.8,0.0,-0.15586,8e-05,16.25867]
[1777914769257,42.2,80305.41,0.0,-0.15551,8e-05,16.23507]
[1777914770609,42.21,80305.92,0.0,-0.15547,8e-05,16.23258]
[1777914770724,42.21,80305.92,0.0,-0.15547,8e-05,16.23258]
[1777914772767,42.21,80312.34,0.0,-0.15495,8e-05,16.19774]
[1777914778320,42.21,80310.27,0.0,-0.15515,8e-05,16.21131]
[1777914778830,42.21,80310.27,0.0,-0.15515,8e-05,16.21131]
[1777914780133,42.21,80311.73,0.0,-0.15503,8e-05,16.20358]
[1777914780164,42.21,80311.73,0.0,-0.15503,8e-05,16.20358]
[1777914780350,42.21,80311.73,0.0,-0.15503,8e-05,16.20358]
[1777914780384,42.21,80315.04,0.0,-0.15476,8e-05,16.18563]
[1777914780932,42.21,80315.04,0.0,-0.15476,8e-05,16.18563]
[1777914781342,42.22,80315.04,0.0,-0.15477,8e-05,16.186]
[1777914782928,42.22,80314.04,0.0,-0.15486,8e-05,16.19191]
[1777914782960,42.22,80314.04,0.0,-0.15486,8e-05,16.19191]
[1777914788005,42.22,80308.79,0.0,-0.15532,8e-05,16.22279]
[1777914791375,42.22,80314.24,0.0,-0.15488,8e-05,16.19374]
[1777914791581,42.23,80316.06,0.0,-0.15474,8e-05,16.18408]
[1777914791626,42.23,80316.06,0.0,-0.15474,8e-05,16.18408]
[1777914792169,42.23,80316.06,0.0,-0.15474,8e-05,16.18408]
[1777914792180,42.23,80316.06,0.0,-0.15474,8e-05,16.18408]
[1777914792419,42.23,80316.06,0.0,-0.15474,8e-05,16.18448]
[1777914793053,42.23,80316.06,0.0,-0.15474,8e-05,16.18448]
[1777914793073,42.23,80316.06,0.0,-0.15474,8e-05,16.18448]
[1777914793427,42.23,80322.62,0.0,-0.1542,8e-05,16.14844]
[1777914794405,42.23,80322.62,0.0,-0.1542,8e-05,16.14844]
[1777914794448,42.23,80322.62,0.0,-0.1542,8e-05,16.14844]
[1777914794458,42.23,80325.92,0.0,-0.15393,8e-05,16.13047]
[1777914794938,42.23,80325.92,0.0,-0.15393,8e-05,16.13047]
[1777914795440,42.23,80325.92,0.0,-0.15394,8e-05,16.13077]
[1777914797046,42.23,80325.29,0.0,-0.154,8e-05,16.13455]
[1777914797586,42.23,80325.42,0.0,-0.15399,8e-05,16.13412]
[1777914798306,42.23,80325.42,0.0,-0.15399,8e-05,16.13412]
[1777914799194,42.23,80326.73,0.0,-0.15388,8e-05,16.12717]
[1777914799373,42.23,80326.73,0.0,-0.15388,8e-05,16.12717]
[1777914799468,42.23,80327.43,0.0,-0.15383,8e-05,16.1236]
[1777914801104,42.23,80333.89,0.0,-0.1533,8e-05,16.0882]
[1777914807525,42.25,80342.41,0.0,-0.15272,8e-05,16.04936]
[1777914812562,42.26,80341.89,0.0,-0.15277,8e-05,16.05063]
[1777914815580,42.27,80357.75,0.0,-0.1515,8e-05,15.96505]
[1777914816714,42.27,80360.51,0.0,-0.15128,8e-05,15.95016]
[1777914816780,42.27,80360.51,0.0,-0.15128,8e-05,15.95016]
[1777914816925,42.27,80360.51,0.0,-0.15128,8e-05,15.95016]
[1777914817220,42.27,80360.51,0.0,-0.15128,8e-05,15.95016]
[1777914817270,42.27,80360.51,0.0,-0.15128,8e-05,15.95016]
[1777914819714,42.27,80367.34,0.0,-0.15074,8e-05,15.91381]
[1777914820616,42.27,80368.17,0.0,-0.15068,8e-05,15.90965]
[1777914821066,42.27,80368.17,0.0,-0.15068,8e-05,15.90965]
[1777914821177,42.27,80368.17,0.0,-0.15068,8e-05,15.90965]
[1777914821197,42.27,80368.17,0.0,-0.15068,8e-05,15.90965]
[1777914821622,42.27,80368.1,0.0,-0.15069,8e-05,15.91045]
[1777914821851,42.27,80368.1,0.0,-0.15069,8e-05,15.91045]
[1777914822480,42.27,80368.1,0.0,-0.15069,8e-05,15.91045]
[1777914823386,42.27,80364.12,0.0,-0.15102,8e-05,15.93242]
[1777914823636,42.27,80360.8,0.0,-0.15129,8e-05,15.95113]
[1777914824989,42.27,80363.69,0.0,-0.15106,8e-05,15.93553]
[1777914825534,42.27,80363.69,0.0,-0.15106,8e-05,15.93553]
[1777914826880,42.28,80364.54,0.0,-0.15101,8e-05,15.93197]
[1777914827665,42.28,80365.0,0.0,-0.15097,8e-05,15.92943]
[1777914832701,42.28,80358.83,0.0,-0.1515,8e-05,15.96534]
[1777914837723,42.29,80352.68,0.0,-0.15203,8e-05,16.00084]
[1777914844317,42.29,80356.29,0.0,-0.15178,8e-05,15.98446]
[1777914849822,42.3,80356.25,0.0,-0.15182,8e-05,15.98735]
[1777914852351,42.3,80360.33,0.0,-0.15149,8e-05,15.96512]
[1777914852403,42.3,80360.33,0.0,-0.15149,8e-05,15.96512]
[1777914852431,42.3,80360.33,0.0,-0.15149,8e-05,15.96512]
[1777914852490,42.3,80359.79,0.0,-0.15155,8e-05,15.96883]
[1777914853584,42.3,80359.79,0.0,-0.15155,8e-05,15.96883]
[1777914853611,42.3,80359.79,0.0,-0.15155,8e-05,15.96883]
[1777914853662,42.31,80358.44,0.0,-0.15167,8e-05,15.97673]
[1777914858884,42.31,80359.16,0.0,-0.15164,8e-05,15.97502]
[1777914863752,42.32,80356.65,0.0,-0.15187,8e-05,15.99048]
[1777914868854,42.32,80357.25,0.0,-0.15185,8e-05,15.98927]
[1777914873417,42.33,80360.13,0.0,-0.1516,8e-05,15.97069]
[1777914873504,42.33,80359.34,0.0,-0.15168,8e-05,15.97595]
[1777914878291,42.33,80366.06,0.0,-0.15115,8e-05,15.93983]
[1777914879256,42.33,80365.98,0.0,-0.15116,8e-05,15.94059]
[1777914879637,42.33,80365.45,0.0,-0.15121,8e-05,15.94384]
[1777914881040,42.33,80353.65,0.0,-0.15218,8e-05,16.00962]
[1777914886075,42.34,80349.07,0.0,-0.15258,8e-05,16.03679]
[1777914891114,42.34,80351.38,0.0,-0.15242,8e-05,16.02602]
[1777914892088,42.34,80351.38,0.0,-0.15242,8e-05,16.02602]
[1777914897158,42.35,80350.07,0.0,-0.15256,8e-05,16.03549]
[1777914900156,42.35,80352.16,0.0,-0.1524,8e-05,16.02475]
[1777914905219,42.36,80352.52,0.0,-0.1524,8e-05,16.02469]
[1777914910253,42.36,80351.65,0.0,-0.15249,8e-05,16.03091]
[1777914915290,42.36,80354.65,0.0,-0.15227,8e-05,16.01618]
[1777914920774,42.37,80351.04,0.0,-0.15259,8e-05,16.03762]
[1777914922409,42.37,80349.12,0.0,-0.15276,8e-05,16.04927]
[1777914924428,42.37,80347.08,0.0,-0.15294,8e-05,16.06116]
[1777914929726,42.38,80350.65,0.0,-0.15267,8e-05,16.04314]
[1777914933481,42.38,80351.82,0.0,-0.15257,8e-05,16.03418]
[1777914933531,42.38,80351.82,0.0,-0.15257,8e-05,16.03418]
[1777914933625,42.38,80347.49,0.0,-0.15293,8e-05,16.05838]
[1777914934567,42.38,80347.49,0.0,-0.15293,8e-05,16.05838]
[1777914934657,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914935980,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914935992,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914936023,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914936391,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914936417,42.38,80346.64,0.0,-0.153,8e-05,16.06306]
[1777914938325,42.39,80347.01,0.0,-0.15298,8e-05,16.062]
[1777914938362,42.39,80347.01,0.0,-0.15298,8e-05,16.062]
[1777914938450,42.39,80347.18,0.0,-0.15297,8e-05,16.06138]
[1777914939073,42.39,80347.18,0.0,-0.15297,8e-05,16.06138]
[1777914939168,42.39,80347.18,0.0,-0.15297,8e-05,16.06138]
[1777914939177,42.39,80347.18,0.0,-0.15297,8e-05,16.06138]
[1777914939457,42.39,80347.78,0.0,-0.15293,8e-05,16.0584]
[1777914944508,42.39,80348.86,0.0,-0.15286,8e-05,16.05374]
[1777914949092,42.4,80346.25,0.0,-0.15309,8e-05,16.06982]
[1777914949528,42.4,80349.52,0.0,-0.15284,8e-05,16.05249]
[1777914954563,42.4,80358.67,0.0,-0.15211,8e-05,16.00377]
[1777914959598,42.41,80358.49,0.0,-0.15216,8e-05,16.00683]
[1777914964633,42.41,80355.53,0.0,-0.15243,8e-05,16.02509]
[1777914964843,42.41,80355.53,0.0,-0.15243,8e-05,16.02509]
[1777914965639,42.41,80355.12,0.0,-0.15247,8e-05,16.0281]
[1777914970675,42.42,80350.6,0.0,-0.15287,8e-05,16.05472]
[1777914975711,42.42,80344.17,0.0,-0.15342,8e-05,16.09169]
[1777914977119,42.42,80342.04,0.0,-0.15359,8e-05,16.10371]
[1777914977160,42.42,80342.04,0.0,-0.15359,8e-05,16.10371]
[1777914977562,42.42,80342.04,0.0,-0.15359,8e-05,16.10371]
[1777914977582,42.42,80342.04,0.0,-0.15359,8e-05,16.10371]
[1777914981097,42.43,80340.08,0.0,-0.15377,8e-05,16.11568]
[1777914983117,42.43,80339.62,0.0,-0.15382,8e-05,16.11878]
[1777914989811,42.43,80341.68,0.0,-0.15368,8e-05,16.10938]
[1777914993840,42.44,80353.95,0.0,-0.15266,8e-05,16.03881]
[1777914998876,42.44,80356.5,0.0,-0.15248,8e-05,16.02657]
[1777915000549,42.44,80356.5,0.0,-0.15248,8e-05,16.02657]
[1777915000691,42.44,80357.32,0.0,-0.15241,8e-05,16.02242]
[1777915005089,42.44,80367.24,0.0,-0.15162,8e-05,15.9691]
[1777915005375,42.44,80367.24,0.0,-0.15162,8e-05,15.9691]
[1777915005638,42.44,80367.24,0.0,-0.15162,8e-05,15.9691]
[1777915005650,42.44,80367.24,0.0,-0.15162,8e-05,15.9691]
[1777915006478,42.45,80368.23,0.0,-0.15155,8e-05,15.96417]
[1777915007024,42.45,80369.64,0.0,-0.15144,8e-05,15.95669]
[1777915007061,42.45,80369.64,0.0,-0.15144,8e-05,15.95669]
[1777915007229,42.45,80369.64,0.0,-0.15144,8e-05,15.95669]
[1777915007268,42.45,80369.64,0.0,-0.15144,8e-05,15.95669]
[1777915009322,42.45,80370.59,0.0,-0.15137,8e-05,15.95174]
[1777915009354,42.45,80370.59,0.0,-0.15137,8e-05,15.95174]
[1777915009363,42.45,80371.75,0.0,-0.15127,8e-05,15.94565]
[1777915010692,42.45,80371.75,0.0,-0.15127,8e-05,15.94565]
[1777915010693,42.45,80374.14,0.0,-0.15109,8e-05,15.93293]
[1777915013546,42.45,80382.62,0.0,-0.1504,8e-05,15.88652]
[1777915013611,42.45,80381.31,0.0,-0.15051,8e-05,15.8941]
[1777915019540,42.45,80389.96,0.0,-0.14983,8e-05,15.84758]
[1777915021031,42.45,80391.51,0.0,-0.14971,8e-05,15.83958]
[1777915021977,42.46,80384.02,0.0,-0.15033,8e-05,15.8814]
[1777915021978,42.46,80384.02,0.0,-0.15033,8e-05,15.8814]
[1777915022090,42.46,80384.02,0.0,-0.15033,8e-05,15.8814]
[1777915022198,42.46,80384.02,0.0,-0.15033,8e-05,15.8814]
[1777915022351,42.46,80384.02,0.0,-0.15033,8e-05,15.8814]
[1777915022702,42.46,80352.14,0.0,-0.15292,8e-05,16.0566]
[1777915024595,42.46,80345.53,0.0,-0.15346,8e-05,16.09326]
[1777915026069,42.46,80337.96,0.0,-0.15409,8e-05,16.13541]
[1777915026109,42.46,80337.96,0.0,-0.15409,8e-05,16.13541]
[1777915026202,42.46,80336.79,0.0,-0.15419,8e-05,16.14206]
[1777915028922,42.46,80336.11,0.0,-0.15426,8e-05,16.14621]
[1777915029114,42.46,80335.86,0.0,-0.15428,8e-05,16.1478]
[1777915031025,42.46,80338.42,0.0,-0.15407,8e-05,16.13395]
[1777915031049,42.46,80338.42,0.0,-0.15407,8e-05,16.13395]
[1777915031180,42.46,80338.42,0.0,-0.15407,8e-05,16.13395]
[1777915031233,42.46,80338.42,0.0,-0.15407,8e-05,16.13395]
[1777915031272,42.46,80338.42,0.0,-0.15407,8e-05,16.13395]
[1777915031884,42.46,80336.03,0.0,-0.15427,8e-05,16.14751]
[1777915034861,42.46,80345.46,0.0,-0.1535,8e-05,16.09596]
[1777915035305,42.46,80350.4,0.0,-0.1531,8e-05,16.06913]
[1777915035576,42.47,80361.78,0.0,-0.15218,8e-05,16.00688]
[1777915036641,42.47,80361.78,0.0,-0.15218,8e-05,16.00688]
[1777915036665,42.47,80361.78,0.0,-0.15218,8e-05,16.00688]
[1777915036700,42.47,80372.27,0.0,-0.15133,8e-05,15.94954]
[1777915037617,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915037991,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915038149,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915038319,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915038380,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915038592,42.47,80396.95,0.0,-0.14933,8e-05,15.81396]
[1777915038598,42.47,80412.32,0.0,-0.1481,8e-05,15.72983]
[1777915039460,42.47,80412.32,0.0,-0.1481,8e-05,15.72983]
[1777915039697,42.47,80412.32,0.0,-0.1481,8e-05,15.72983]
[1777915040853,42.47,80439.2,0.0,-0.14598,8e-05,15.58308]
[1777915042226,42.47,80445.68,0.0,-0.14546,8e-05,15.54752]
[1777915042490,42.47,80445.68,0.0,-0.14546,8e-05,15.54752]
[1777915042598,42.47,80445.68,0.0,-0.14546,8e-05,15.54752]
[1777915042611,42.47,80425.07,0.0,-0.1471,8e-05,15.66088]
[1777915043585,42.47,80425.07,0.0,-0.1471,8e-05,15.66088]
[1777915043834,42.47,80425.07,0.0,-0.1471,8e-05,15.66088]
[1777915043920,42.47,80412.99,0.0,-0.14808,8e-05,15.72806]
[1777915044039,42.47,80412.99,0.0,-0.14808,8e-05,15.72806]
[1777915044652,42.47,80412.99,0.0,-0.14808,8e-05,15.72806]
[1777915044724,42.47,80412.99,0.0,-0.14808,8e-05,15.72806]
[1777915044762,42.47,80412.99,0.0,-0.14808,8e-05,15.72806]
[1777915044830,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045267,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045426,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045606,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045667,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045725,42.47,80415.11,0.0,-0.14791,8e-05,15.71682]
[1777915045737,42.47,80421.31,0.0,-0.14742,8e-05,15.68279]
[1777915048329,42.47,80415.75,0.0,-0.14787,8e-05,15.71417]
[1777915048430,42.48,80415.78,0.0,-0.14788,8e-05,15.71442]
[1777915050385,42.48,80395.28,0.0,-0.14953,8e-05,15.82772]
[1777915051436,42.48,80395.28,0.0,-0.14953,8e-05,15.82772]
[1777915051530,42.48,80395.28,0.0,-0.14953,8e-05,15.82772]
[1777915051941,42.48,80391.03,0.0,-0.14985,8e-05,15.84719]
[1777915052094,42.48,80391.03,0.0,-0.14985,8e-05,15.84719]
[1777915053939,42.48,80405.23,0.0,-0.14872,8e-05,15.76999]
[1777915054045,42.48,80405.23,0.0,-0.14872,8e-05,15.76999]
[1777915054313,42.48,80405.23,0.0,-0.14872,8e-05,15.76999]
[1777915056242,42.48,80404.38,0.0,-0.1488,8e-05,15.7753]
[1777915057583,42.48,80408.21,0.0,-0.14849,8e-05,15.75428]
[1777915057625,42.48,80408.21,0.0,-0.14849,8e-05,15.75428]
[1777915057634,42.48,80408.21,0.0,-0.14849,8e-05,15.75428]
[1777915062330,42.49,80407.99,0.0,-0.14853,8e-05,15.75721]
[1777915062354,42.49,80407.99,0.0,-0.14853,8e-05,15.75721]
[1777915067931,42.49,80403.36,0.0,-0.14893,8e-05,15.78445]
[1777915071259,42.49,80405.13,0.0,-0.1488,8e-05,15.77547]
[1777915072241,42.49,80408.98,0.0,-0.14849,8e-05,15.7546]
[1777915075945,42.5,80413.57,0.0,-0.14814,8e-05,15.73035]
[1777915075973,42.5,80415.35,0.0,-0.148,8e-05,15.72123]
[1777915076467,42.5,80415.35,0.0,-0.148,8e-05,15.72123]
[1777915077944,42.5,80415.35,0.0,-0.148,8e-05,15.72123]
[1777915079159,42.5,80420.78,0.0,-0.14758,8e-05,15.6921]
[1777915079194,42.5,80420.78,0.0,-0.14758,8e-05,15.6921]
[1777915079489,42.5,80420.09,0.0,-0.14764,8e-05,15.69625]
[1777915081619,42.5,80421.35,0.0,-0.14754,8e-05,15.68969]
[1777915081715,42.5,80421.35,0.0,-0.14754,8e-05,15.68969]
[1777915081899,42.5,80422.56,0.0,-0.14746,8e-05,15.68378]
[1777915083944,42.5,80436.5,0.0,-0.14636,8e-05,15.60776]
[1777915089575,42.51,80448.85,0.0,-0.1454,8e-05,15.54145]
[1777915090717,42.51,80448.85,0.0,-0.1454,8e-05,15.54145]
[1777915090793,42.51,80448.85,0.0,-0.1454,8e-05,15.54145]
[1777915090842,42.51,80446.38,0.0,-0.14561,8e-05,15.55599]
[1777915091346,42.51,80446.38,0.0,-0.14561,8e-05,15.55599]
[1777915091732,42.51,80446.38,0.0,-0.14561,8e-05,15.55599]
[1777915091783,42.51,80446.38,0.0,-0.14561,8e-05,15.55599]
[1777915091884,42.51,80438.96,0.0,-0.1462,8e-05,15.59724]
[1777915092156,42.51,80438.96,0.0,-0.1462,8e-05,15.59724]
[1777915092170,42.51,80438.96,0.0,-0.1462,8e-05,15.59724]
[1777915092802,42.51,80438.96,0.0,-0.1462,8e-05,15.59724]
[1777915092803,42.51,80433.56,0.0,-0.14664,8e-05,15.62737]
[1777915093463,42.51,80433.56,0.0,-0.14664,8e-05,15.62737]
[1777915098519,42.52,80436.7,0.0,-0.14641,8e-05,15.61161]
[1777915101392,42.52,80428.04,0.0,-0.14711,8e-05,15.66021]
[1777915104352,42.52,80439.57,0.0,-0.14621,8e-05,15.5979]
[1777915104581,42.52,80439.57,0.0,-0.14621,8e-05,15.5979]
[1777915104680,42.52,80444.43,0.0,-0.14583,8e-05,15.57163]
[1777915107051,42.52,80447.52,0.0,-0.1456,8e-05,15.5553]
[1777915107105,42.52,80447.52,0.0,-0.1456,8e-05,15.5553]
[1777915107703,42.53,80447.03,0.0,-0.14564,8e-05,15.55858]
[1777915109802,42.53,80453.1,0.0,-0.14517,8e-05,15.52587]
[1777915113223,42.53,80447.68,0.0,-0.14559,8e-05,15.55322]
[1777915116743,42.54,80453.89,0.0,-0.14513,8e-05,15.52077]
[1777915116822,42.54,80442.7,0.0,-0.14602,8e-05,15.58261]
[1777915117909,42.54,80442.7,0.0,-0.14602,8e-05,15.58261]
[1777915117955,42.54,80442.7,0.0,-0.14602,8e-05,15.58261]
[1777915117993,42.54,80426.85,0.0,-0.14728,8e-05,15.66992]
[1777915119662,42.54,80426.85,0.0,-0.14729,8e-05,15.67045]
[1777915119800,42.54,80422.38,0.0,-0.14765,8e-05,15.69544]
[1777915120850,42.54,80422.38,0.0,-0.14765,8e-05,15.69544]
[1777915123876,42.55,80427.69,0.0,-0.14725,8e-05,15.66789]
[1777915123977,42.55,80427.92,0.0,-0.14724,8e-05,15.66716]
[1777915127252,42.55,80432.58,0.0,-0.14688,8e-05,15.64273]
[1777915127280,42.55,80432.58,0.0,-0.14688,8e-05,15.64273]
[1777915127855,42.55,80431.1,0.0,-0.14701,8e-05,15.6514]
[1777915132335,42.56,80426.77,0.0,-0.14738,8e-05,15.67725]
[1777915132382,42.56,80426.77,0.0,-0.14738,8e-05,15.67725]
[1777915132891,42.56,80425.82,0.0,-0.14747,8e-05,15.68298]
[1777915133875,42.56,80425.82,0.0,-0.14747,8e-05,15.68298]
[1777915133930,42.56,80425.82,0.0,-0.14747,8e-05,15.68298]
[1777915133967,42.56,80422.12,0.0,-0.14777,8e-05,15.70377]
[1777915134167,42.56,80422.12,0.0,-0.14777,8e-05,15.70377]
[1777915134905,42.56,80422.12,0.0,-0.14778,8e-05,15.70426]
[1777915135914,42.56,80406.4,0.0,-0.14904,8e-05,15.79076]
[1777915136761,42.56,80406.4,0.0,-0.14904,8e-05,15.79076]
[1777915136919,42.56,80400.12,0.0,-0.14955,8e-05,15.82549]
[1777915138455,42.56,80394.32,0.0,-0.15002,8e-05,15.85754]
[1777915138465,42.56,80394.32,0.0,-0.15002,8e-05,15.85754]
[1777915138499,42.56,80394.32,0.0,-0.15002,8e-05,15.85754]
[1777915138933,42.56,80392.56,0.0,-0.15016,8e-05,15.86744]
[1777915139513,42.56,80392.56,0.0,-0.15016,8e-05,15.86744]
[1777915139546,42.56,80392.56,0.0,-0.15016,8e-05,15.86744]
[1777915139940,42.56,80393.15,0.0,-0.15012,8e-05,15.86445]
[1777915140637,42.56,80393.15,0.0,-0.15012,8e-05,15.86445]
[1777915140783,42.56,80393.15,0.0,-0.15012,8e-05,15.86445]
[1777915140819,42.56,80393.15,0.0,-0.15012,8e-05,15.86445]
[1777915141013,42.57,80379.1,0.0,-0.15126,8e-05,15.94169]
[1777915141444,42.57,80379.1,0.0,-0.15126,8e-05,15.94169]
[1777915141516,42.57,80379.1,0.0,-0.15126,8e-05,15.94169]
[1777915141967,42.57,80380.14,0.0,-0.15118,8e-05,15.93651]
[1777915142975,42.57,80368.82,0.0,-0.15211,8e-05,15.99897]
[1777915145181,42.57,80364.2,0.0,-0.15249,8e-05,16.02509]
[1777915146253,42.57,80365.67,0.0,-0.15238,8e-05,16.01742]
[1777915146420,42.57,80365.67,0.0,-0.15238,8e-05,16.01742]
[1777915147174,42.57,80366.81,0.0,-0.15229,8e-05,16.01137]
[1777915147225,42.57,80366.81,0.0,-0.15229,8e-05,16.01137]
[1777915148017,42.57,80369.29,0.0,-0.15209,8e-05,15.99801]
[1777915149146,42.57,80375.07,0.0,-0.15163,8e-05,15.96661]
[1777915150192,42.57,80374.44,0.0,-0.15168,8e-05,15.97033]
[1777915150200,42.57,80374.44,0.0,-0.15168,8e-05,15.97033]
[1777915151040,42.57,80373.42,0.0,-0.15177,8e-05,15.97619]
[1777915151167,42.57,80373.42,0.0,-0.15177,8e-05,15.97619]
[1777915152041,42.57,80371.91,0.0,-0.15189,8e-05,15.98472]
[1777915155269,42.58,80369.64,0.0,-0.15209,8e-05,15.99793]
[1777915155835,42.58,80369.64,0.0,-0.15209,8e-05,15.99793]
[1777915157257,42.58,80368.45,0.0,-0.15219,8e-05,16.00492]
[1777915158014,42.58,80368.45,0.0,-0.15219,8e-05,16.00492]
[1777915158607,42.58,80367.03,0.0,-0.15231,8e-05,16.01293]
[1777915159225,42.58,80368.32,0.0,-0.15221,8e-05,16.00609]
[1777915159687,42.58,80368.32,0.0,-0.15221,8e-05,16.00609]
[1777915159786,42.58,80368.32,0.0,-0.15221,8e-05,16.00609]
[1777915159840,42.58,80368.32,0.0,-0.15221,8e-05,16.00609]
[1777915165132,42.58,80365.9,0.0,-0.15243,8e-05,16.02104]
[1777915167804,42.58,80365.72,0.0,-0.15245,8e-05,16.02224]
[1777915167985,42.58,80365.72,0.0,-0.15245,8e-05,16.02224]
[1777915168129,42.59,80365.93,0.0,-0.15244,8e-05,16.02168]
[1777915168155,42.59,80365.93,0.0,-0.15244,8e-05,16.02168]
[1777915169029,42.59,80371.94,0.0,-0.15195,8e-05,15.98888]
[1777915169338,42.59,80387.92,0.0,-0.15066,8e-05,15.90134]
[1777915173393,42.59,80395.47,0.0,-0.15003,8e-05,15.85644]
[1777915175415,42.59,80391.66,0.0,-0.15034,8e-05,15.87783]
[1777915177422,42.59,80391.34,0.0,-0.15038,8e-05,15.8805]
[1777915178018,42.59,80391.34,0.0,-0.15038,8e-05,15.8805]
[1777915181504,42.6,80400.4,0.0,-0.14967,8e-05,15.83224]
[1777915184148,42.6,80395.22,0.0,-0.15011,8e-05,15.8624]
[1777915184184,42.6,80395.22,0.0,-0.15011,8e-05,15.8624]
[1777915184268,42.6,80395.22,0.0,-0.15011,8e-05,15.8624]
[1777915189384,42.6,80391.28,0.0,-0.15045,8e-05,15.88548]
[1777915189597,42.6,80391.28,0.0,-0.15045,8e-05,15.88548]
[1777915191300,42.61,80388.27,0.0,-0.15071,8e-05,15.9027]
[1777915191332,42.61,80388.27,0.0,-0.15071,8e-05,15.9027]
[1777915191573,42.61,80388.27,0.0,-0.15071,8e-05,15.9027]
[1777915191615,42.61,80391.15,0.0,-0.15048,8e-05,15.8873]
[1777915196827,42.61,80398.01,0.0,-0.14995,8e-05,15.8512]
[1777915199671,42.61,80398.4,0.0,-0.14992,8e-05,15.8493]
[1777915205900,42.61,80403.27,0.0,-0.14955,8e-05,15.82408]
[1777915206103,42.62,80406.24,0.0,-0.14932,8e-05,15.80835]
[1777915209492,42.62,80408.16,0.0,-0.14917,8e-05,15.79851]
[1777915209832,42.62,80408.16,0.0,-0.14917,8e-05,15.79851]
[1777915211004,42.62,80416.56,0.0,-0.14851,8e-05,15.7533]
[1777915211033,42.62,80416.56,0.0,-0.14851,8e-05,15.7533]
[1777915212419,42.62,80414.56,0.0,-0.14868,8e-05,15.76503]
[1777915213014,42.62,80409.59,0.0,-0.14909,8e-05,15.79256]
[1777915218615,42.63,80403.54,0.0,-0.14959,8e-05,15.827]
[1777915218647,42.63,80406.39,0.0,-0.14937,8e-05,15.81184]
[1777915219954,42.63,80406.39,0.0,-0.14937,8e-05,15.81184]
[1777915220004,42.63,80408.12,0.0,-0.14924,8e-05,15.8029]
[1777915223583,42.63,80410.63,0.0,-0.14904,8e-05,15.78972]
[1777915223626,42.63,80410.63,0.0,-0.14904,8e-05,15.78972]
[1777915223647,42.63,80410.63,0.0,-0.14904,8e-05,15.78972]
[1777915224031,42.63,80410.63,0.0,-0.14904,8e-05,15.78972]
[1777915224097,42.63,80412.41,0.0,-0.14891,8e-05,15.78051]
[1777915224510,42.63,80412.41,0.0,-0.14891,8e-05,15.78051]
[1777915224550,42.63,80412.41,0.0,-0.14891,8e-05,15.78051]
[1777915225146,42.63,80412.41,0.0,-0.14891,8e-05,15.78051]
[1777915224578,42.63,80422.27,0.0,-0.14812,8e-05,15.72658]
[1777915226084,42.63,80422.27,0.0,-0.14812,8e-05,15.72658]
[1777915226091,42.63,80422.27,0.0,-0.14812,8e-05,15.72658]
[1777915226123,42.63,80423.0,0.0,-0.14807,8e-05,15.72322]
[1777915231024,42.64,80424.36,0.0,-0.14798,8e-05,15.71673]
[1777915231108,42.64,80420.26,0.0,-0.14828,8e-05,15.73547]
[1777915232103,42.64,80420.26,0.0,-0.14828,8e-05,15.73547]
[1777915232151,42.64,80414.32,0.0,-0.14876,8e-05,15.76825]
[1777915234138,42.64,80414.32,0.0,-0.14876,8e-05,15.76825]
[1777915234157,42.64,80414.32,0.0,-0.14876,8e-05,15.76825]
[1777915234169,42.64,80413.71,0.0,-0.14881,8e-05,15.77208]
[1777915238177,42.64,80420.48,0.0,-0.14828,8e-05,15.73579]
[1777915241289,42.64,80422.59,0.0,-0.14813,8e-05,15.72517]
[1777915241672,42.64,80420.34,0.0,-0.14831,8e-05,15.73777]
[1777915247181,42.65,80422.59,0.0,-0.14816,8e-05,15.72727]
[1777915248231,42.65,80422.59,0.0,-0.14816,8e-05,15.72727]
[1777915248724,42.65,80422.21,0.0,-0.14819,8e-05,15.72964]
[1777915249521,42.65,80422.21,0.0,-0.14819,8e-05,15.72964]
[1777915249551,42.65,80422.21,0.0,-0.14819,8e-05,15.72964]
[1777915249727,42.65,80412.8,0.0,-0.14895,8e-05,15.78138]
[1777915250351,42.65,80412.8,0.0,-0.14895,8e-05,15.78138]
[1777915250735,42.65,80406.76,0.0,-0.14943,8e-05,15.81462]
[1777915252119,42.65,80406.76,0.0,-0.14943,8e-05,15.81462]
[1777915252181,42.65,80392.46,0.0,-0.15059,8e-05,15.89314]
[1777915256776,42.65,80380.01,0.0,-0.1516,8e-05,15.96161]
[1777915259562,42.65,80382.73,0.0,-0.15138,8e-05,15.94674]
[1777915259617,42.65,80382.73,0.0,-0.15138,8e-05,15.94674]
[1777915259797,42.65,80384.49,0.0,-0.15124,8e-05,15.93713]
[1777915260315,42.65,80384.49,0.0,-0.15124,8e-05,15.93713]
[1777915260432,42.65,80384.49,0.0,-0.15124,8e-05,15.93713]
[1777915260630,42.65,80384.49,0.0,-0.15124,8e-05,15.93713]
[1777915260794,42.65,80384.49,0.0,-0.15124,8e-05,15.93713]
[1777915261138,42.65,80378.67,0.0,-0.15172,8e-05,15.96938]
[1777915261509,42.65,80378.67,0.0,-0.15172,8e-05,15.96938]
[1777915262530,42.65,80378.67,0.0,-0.15172,8e-05,15.96938]
[1777915262824,42.65,80378.7,0.0,-0.15171,8e-05,15.96921]
[1777915265015,42.65,80383.46,0.0,-0.15133,8e-05,15.94317]
[1777915265055,42.65,80383.46,0.0,-0.15133,8e-05,15.94317]
[1777915265096,42.65,80390.23,0.0,-0.15078,8e-05,15.90623]
[1777915265864,42.65,80390.23,0.0,-0.15078,8e-05,15.90623]
[1777915265893,42.65,80390.23,0.0,-0.15078,8e-05,15.90623]
[1777915265900,42.65,80398.17,0.0,-0.15014,8e-05,15.8629]
[1777915267098,42.65,80398.17,0.0,-0.15014,8e-05,15.8629]
[1777915267136,42.65,80398.17,0.0,-0.15014,8e-05,15.8629]
[1777915267142,42.65,80400.27,0.0,-0.14998,8e-05,15.85156]
[1777915268372,42.65,80400.27,0.0,-0.14998,8e-05,15.85156]
[1777915268410,42.65,80400.27,0.0,-0.14998,8e-05,15.85156]
[1777915268867,42.65,80400.27,0.0,-0.14998,8e-05,15.85173]
[1777915272685,42.66,80399.22,0.0,-0.15007,8e-05,15.85807]
[1777915272729,42.66,80399.22,0.0,-0.15007,8e-05,15.85807]
[1777915272944,42.66,80408.32,0.0,-0.14934,8e-05,15.80832]
[1777915274636,42.66,80408.32,0.0,-0.14934,8e-05,15.80843]
[1777915276668,42.66,80413.05,0.0,-0.14897,8e-05,15.78317]
[1777915276923,42.66,80415.08,0.0,-0.14881,8e-05,15.7723]
[1777915278701,42.66,80416.37,0.0,-0.14871,8e-05,15.76524]
[1777915279125,42.66,80415.92,0.0,-0.14875,8e-05,15.76817]
[1777915285063,42.66,80418.82,0.0,-0.14854,8e-05,15.75352]
[1777915285109,42.66,80418.75,0.0,-0.14855,8e-05,15.75414]
[1777915289178,42.67,80427.62,0.0,-0.14785,8e-05,15.70654]
[1777915289188,42.67,80427.62,0.0,-0.14785,8e-05,15.70654]
[1777915289958,42.67,80436.09,0.0,-0.14718,8e-05,15.66059]
[1777915290694,42.67,80435.17,0.0,-0.14726,8e-05,15.66601]
[1777915296057,42.67,80429.85,0.0,-0.14769,8e-05,15.69306]
[1777915300902,42.68,80429.69,0.0,-0.14772,8e-05,15.69541]
[1777915300910,42.68,80429.69,0.0,-0.14772,8e-05,15.69541]
[1777915301092,42.68,80430.36,0.0,-0.14767,8e-05,15.69213]
[1777915306127,42.68,80429.99,0.0,-0.14773,8e-05,15.69604]
[1777915312169,42.69,80426.37,0.0,-0.14805,8e-05,15.71798]
[1777915317204,42.69,80429.29,0.0,-0.14784,8e-05,15.70384]
[1777915319287,42.7,80430.67,0.0,-0.14774,8e-05,15.69708]
[1777915320083,42.7,80430.67,0.0,-0.14774,8e-05,15.69708]
[1777915320101,42.7,80430.67,0.0,-0.14774,8e-05,15.69708]
[1777915320203,42.7,80430.67,0.0,-0.14774,8e-05,15.69708]
[1777915320232,42.7,80427.81,0.0,-0.14797,8e-05,15.71308]
[1777915321570,42.7,80438.09,0.0,-0.14716,8e-05,15.65741]
[1777915321677,42.7,80438.09,0.0,-0.14716,8e-05,15.65741]
[1777915322240,42.7,80442.12,0.0,-0.14685,8e-05,15.6359]
[1777915325903,42.7,80445.05,0.0,-0.14664,8e-05,15.62109]
[1777915326472,42.7,80440.73,0.0,-0.14698,8e-05,15.64515]
[1777915326509,42.7,80440.73,0.0,-0.14698,8e-05,15.64515]
[1777915327274,42.7,80435.3,0.0,-0.14741,8e-05,15.67479]
[1777915331554,42.71,80434.5,0.0,-0.14751,8e-05,15.68138]
[1777915331607,42.71,80434.5,0.0,-0.14751,8e-05,15.68138]
[1777915332273,42.71,80434.5,0.0,-0.14751,8e-05,15.68138]
[1777915332323,42.71,80437.04,0.0,-0.14731,8e-05,15.66798]
[1777915332964,42.71,80437.04,0.0,-0.14731,8e-05,15.66798]
[1777915333003,42.71,80437.04,0.0,-0.14731,8e-05,15.66798]
[1777915333317,42.71,80438.8,0.0,-0.14718,8e-05,15.65865]
[1777915335194,42.71,80439.72,0.0,-0.14711,8e-05,15.65412]
[1777915335354,42.71,80438.3,0.0,-0.14723,8e-05,15.66235]
[1777915337359,42.71,80442.44,0.0,-0.14691,8e-05,15.63999]
[1777915337587,42.71,80448.62,0.0,-0.14642,8e-05,15.60655]
[1777915337600,42.71,80448.62,0.0,-0.14642,8e-05,15.60655]
[1777915338025,42.71,80448.62,0.0,-0.14642,8e-05,15.60655]
[1777915338353,42.72,80448.76,0.0,-0.14642,8e-05,15.60625]
[1777915339360,42.72,80437.95,0.0,-0.14728,8e-05,15.66569]
[1777915339560,42.72,80437.95,0.0,-0.14728,8e-05,15.66569]
[1777915339597,42.72,80437.95,0.0,-0.14728,8e-05,15.66569]
[1777915339826,42.72,80437.95,0.0,-0.14728,8e-05,15.66569]
[1777915340367,42.72,80433.15,0.0,-0.14767,8e-05,15.69231]
[1777915340962,42.72,80433.15,0.0,-0.14767,8e-05,15.69231]
[1777915341412,42.72,80431.52,0.0,-0.1478,8e-05,15.70161]
[1777915344460,42.72,80434.87,0.0,-0.14755,8e-05,15.68419]
[1777915344474,42.72,80434.87,0.0,-0.14755,8e-05,15.68419]
[1777915347097,42.72,80434.62,0.0,-0.14758,8e-05,15.68644]
[1777915348716,42.73,80433.19,0.0,-0.14771,8e-05,15.69511]
[1777915351310,42.73,80435.01,0.0,-0.14758,8e-05,15.68653]
[1777915353954,42.73,80429.56,0.0,-0.148,8e-05,15.71323]
[1777915359118,42.74,80424.71,0.0,-0.14841,8e-05,15.74167]
[1777915359405,42.74,80423.39,0.0,-0.14852,8e-05,15.74925]
[1777915361927,42.74,80422.57,0.0,-0.14859,8e-05,15.75408]
[1777915362871,42.74,80422.73,0.0,-0.14859,8e-05,15.75394]
[1777915363143,42.74,80412.68,0.0,-0.1494,8e-05,15.80909]
[1777915367835,42.74,80410.3,0.0,-0.1496,8e-05,15.82284]
[1777915372869,42.75,80405.05,0.0,-0.15004,8e-05,15.85269]
[1777915379641,42.75,80409.06,0.0,-0.14974,8e-05,15.83242]
[1777915382636,42.75,80414.31,0.0,-0.14933,8e-05,15.80424]
[1777915383138,42.75,80418.8,0.0,-0.14897,8e-05,15.78025]
[1777915388706,42.76,80426.58,0.0,-0.14838,8e-05,15.73943]
[1777915393740,42.76,80428.43,0.0,-0.14825,8e-05,15.73105]
[1777915397110,42.76,80427.58,0.0,-0.14833,8e-05,15.73634]
[1777915397187,42.77,80427.86,0.0,-0.14832,8e-05,15.73549]
[1777915399103,42.77,80427.86,0.0,-0.14832,8e-05,15.73549]
[1777915399204,42.77,80438.33,0.0,-0.1475,8e-05,15.67924]
[1777915401107,42.77,80438.33,0.0,-0.1475,8e-05,15.67924]
[1777915401131,42.77,80435.99,0.0,-0.1477,8e-05,15.69283]
[1777915406155,42.77,80428.03,0.0,-0.14834,8e-05,15.73735]
[1777915406221,42.78,80427.52,0.0,-0.14839,8e-05,15.74081]
[1777915410406,42.78,80426.19,0.0,-0.14851,8e-05,15.74872]
[1777915410863,42.78,80425.34,0.0,-0.14859,8e-05,15.754]
[1777915413412,42.78,80422.36,0.0,-0.1488,8e-05,15.76625]
[1777915413884,42.78,80420.46,0.0,-0.14896,8e-05,15.77718]
[1777915418918,42.78,80425.27,0.0,-0.14859,8e-05,15.75243]
[1777915423952,42.79,80425.26,0.0,-0.14862,8e-05,15.75407]
[1777915428988,42.79,80424.74,0.0,-0.14868,8e-05,15.75849]
[1777915434103,42.8,80425.03,0.0,-0.14867,8e-05,15.75789]
[1777915440065,42.8,80424.63,0.0,-0.14875,8e-05,15.76317]
[1777915442665,42.81,80424.46,0.0,-0.14877,8e-05,15.76477]
[1777915442737,42.81,80424.46,0.0,-0.14877,8e-05,15.76477]
[1777915442915,42.81,80424.46,0.0,-0.14877,8e-05,15.76477]
[1777915443086,42.81,80423.14,0.0,-0.14888,8e-05,15.77196]
[1777915444094,42.81,80433.86,0.0,-0.14803,8e-05,15.71431]
[1777915445100,42.81,80447.9,0.0,-0.14693,8e-05,15.63837]
[1777915446026,42.81,80447.9,0.0,-0.14693,8e-05,15.63837]
[1777915446073,42.81,80447.9,0.0,-0.14693,8e-05,15.63837]
[1777915446107,42.81,80447.34,0.0,-0.14698,8e-05,15.64193]
[1777915451142,42.82,80447.9,0.0,-0.14697,8e-05,15.64144]
[1777915455655,42.82,80444.52,0.0,-0.14727,8e-05,15.66184]
[1777915458955,42.83,80441.81,0.0,-0.1475,8e-05,15.67797]
[1777915463990,42.83,80442.32,0.0,-0.14749,8e-05,15.67744]
[1777915465126,42.83,80442.57,0.0,-0.14748,8e-05,15.67653]
[1777915465232,42.83,80442.57,0.0,-0.14748,8e-05,15.67653]
[1777915465268,42.83,80442.57,0.0,-0.14748,8e-05,15.67653]
[1777915465331,42.83,80448.93,0.0,-0.14698,8e-05,15.64237]
[1777915466382,42.83,80448.93,0.0,-0.14698,8e-05,15.64237]
[1777915466415,42.83,80448.93,0.0,-0.14698,8e-05,15.64237]
[1777915466421,42.83,80453.37,0.0,-0.14664,8e-05,15.61869]
[1777915467011,42.83,80453.37,0.0,-0.14664,8e-05,15.61869]
[1777915467569,42.84,80453.37,0.0,-0.14664,8e-05,15.6192]
[1777915468283,42.84,80464.72,0.0,-0.14576,8e-05,15.558]
[1777915468730,42.84,80464.72,0.0,-0.14576,8e-05,15.558]
[1777915468969,42.84,80464.72,0.0,-0.14576,8e-05,15.558]
[1777915469012,42.84,80464.72,0.0,-0.14576,8e-05,15.558]
[1777915469015,42.84,80464.72,0.0,-0.14576,8e-05,15.558]
[1777915469268,42.84,80464.72,0.0,-0.14577,8e-05,15.55857]
[1777915469557,42.84,80464.72,0.0,-0.14577,8e-05,15.55857]
[1777915470230,42.84,80464.72,0.0,-0.14577,8e-05,15.55857]
[1777915476685,42.85,80470.73,0.0,-0.14531,8e-05,15.52507]
[1777915476712,42.85,80470.73,0.0,-0.14531,8e-05,15.52507]
[1777915477326,42.85,80471.72,0.0,-0.14525,8e-05,15.5208]
[1777915482360,42.87,80478.46,0.0,-0.14483,8e-05,15.49149]
[1777915483091,42.87,80478.46,0.0,-0.14483,8e-05,15.49149]
[1777915483125,42.87,80478.46,0.0,-0.14483,8e-05,15.49149]
[1777915483369,42.87,80478.42,0.0,-0.14484,8e-05,15.49282]
[1777915483640,42.87,80478.42,0.0,-0.14484,8e-05,15.49282]
[1777915483691,42.87,80478.42,0.0,-0.14484,8e-05,15.49282]
[1777915484374,42.87,80477.11,0.0,-0.14495,8e-05,15.50047]
[1777915489408,42.88,80466.13,0.0,-0.14585,8e-05,15.5625]
[1777915491476,42.88,80461.89,0.0,-0.14619,8e-05,15.58592]
[1777915491540,42.88,80461.73,0.0,-0.1462,8e-05,15.58716]
[1777915492431,42.88,80459.39,0.0,-0.14639,8e-05,15.60024]
[1777915495410,42.88,80455.58,0.0,-0.1467,8e-05,15.62161]
[1777915495440,42.88,80455.58,0.0,-0.1467,8e-05,15.62161]
[1777915495451,42.88,80456.17,0.0,-0.14666,8e-05,15.61874]
[1777915498364,42.89,80458.69,0.0,-0.14647,8e-05,15.60573]
[1777915498413,42.89,80458.69,0.0,-0.14647,8e-05,15.60573]
[1777915498512,42.89,80457.92,0.0,-0.14654,8e-05,15.61027]
[1777915499196,42.89,80457.92,0.0,-0.14654,8e-05,15.61027]
[1777915499233,42.89,80457.92,0.0,-0.14654,8e-05,15.61027]
[1777915499239,42.89,80457.92,0.0,-0.14654,8e-05,15.61027]
[1777915499484,42.89,80457.92,0.0,-0.14654,8e-05,15.61062]
[1777915501142,42.89,80458.66,0.0,-0.14649,8e-05,15.60696]
[1777915501497,42.89,80458.97,0.0,-0.14647,8e-05,15.60563]
[1777915503514,42.89,80470.47,0.0,-0.14558,8e-05,15.54401]
[1777915508548,42.9,80469.3,0.0,-0.1457,8e-05,15.55264]
[1777915512576,42.93,80484.68,0.0,-0.14466,8e-05,15.48066]
[1777915515511,42.94,80486.14,0.0,-0.14462,8e-05,15.47832]
[1777915515542,42.94,80486.14,0.0,-0.14462,8e-05,15.47832]
[1777915515644,42.94,80485.17,0.0,-0.14471,8e-05,15.48414]
[1777915521489,42.95,80484.62,0.0,-0.14479,8e-05,15.48991]
[1777915521889,42.95,80480.22,0.0,-0.14515,8e-05,15.51482]
[1777915522556,42.95,80480.22,0.0,-0.14515,8e-05,15.51482]
[1777915522600,42.95,80477.43,0.0,-0.14536,8e-05,15.52995]
[1777915523585,42.95,80477.43,0.0,-0.14536,8e-05,15.52995]
[1777915522648,42.95,80477.43,0.0,-0.14537,8e-05,15.53045]
[1777915524076,42.96,80477.44,0.0,-0.14538,8e-05,15.5309]
[1777915529698,42.99,80481.09,0.0,-0.14526,8e-05,15.52308]
[1777915534869,42.99,80482.7,0.0,-0.14514,8e-05,15.51257]
[1777915540664,43.0,80480.32,0.0,-0.14536,8e-05,15.52794]
[1777915541711,43.01,80481.03,0.0,-0.14537,8e-05,15.52894]
[1777915541725,43.01,80481.39,0.0,-0.14535,8e-05,15.52748]
[1777915543264,43.01,80481.39,0.0,-0.14535,8e-05,15.52748]
[1777915543390,43.02,80481.05,0.0,-0.14539,8e-05,15.53028]
[1777915544352,43.02,80481.05,0.0,-0.14539,8e-05,15.53028]
[1777915545731,43.02,80476.26,0.0,-0.14576,8e-05,15.55622]
[1777915546231,43.02,80476.26,0.0,-0.14576,8e-05,15.55622]
[1777915546267,43.02,80476.26,0.0,-0.14576,8e-05,15.55622]
[1777915546283,43.02,80476.26,0.0,-0.14576,8e-05,15.55622]
[1777915546329,43.02,80476.26,0.0,-0.14576,8e-05,15.55622]
[1777915546430,43.02,80473.68,0.0,-0.14598,8e-05,15.57149]
[1777915547764,43.02,80473.68,0.0,-0.14598,8e-05,15.57149]
[1777915548023,43.02,80471.85,0.0,-0.14613,8e-05,15.58182]
[1777915554521,43.03,80470.25,0.0,-0.14628,8e-05,15.59251]
[1777915557657,43.03,80469.88,0.0,-0.14633,8e-05,15.5961]
[1777915557776,43.03,80469.88,0.0,-0.14633,8e-05,15.5961]
[1777915558021,43.03,80461.19,0.0,-0.14702,8e-05,15.64353]
[1777915562943,43.04,80448.2,0.0,-0.14807,8e-05,15.7158]
[1777915566920,43.04,80445.62,0.0,-0.14829,8e-05,15.73105]
[1777915567130,43.04,80440.53,0.0,-0.1487,8e-05,15.75905]
[1777915568156,43.04,80429.39,0.0,-0.14959,8e-05,15.81981]
[1777915573999,43.05,80430.33,0.0,-0.14956,8e-05,15.81727]
[1777915574479,43.05,80434.99,0.0,-0.1492,8e-05,15.79301]
[1777915578384,43.05,80442.02,0.0,-0.14866,8e-05,15.75604]
[1777915578508,43.05,80442.02,0.0,-0.14866,8e-05,15.75604]
[1777915578537,43.05,80442.02,0.0,-0.14866,8e-05,15.75604]
[1777915578545,43.05,80442.02,0.0,-0.14866,8e-05,15.75604]
[1777915578628,43.05,80442.02,0.0,-0.14866,8e-05,15.75604]
[1777915578609,43.06,80441.88,0.0,-0.14868,8e-05,15.75779]
[1777915578698,43.06,80441.88,0.0,-0.14868,8e-05,15.75779]
[1777915579406,43.06,80447.63,0.0,-0.14823,8e-05,15.72687]
[1777915580030,43.06,80447.63,0.0,-0.14823,8e-05,15.72687]
[1777915580058,43.06,80447.63,0.0,-0.14823,8e-05,15.72687]
[1777915580124,43.06,80448.72,0.0,-0.14814,8e-05,15.72097]
[1777915580983,43.06,80448.72,0.0,-0.14814,8e-05,15.72097]
[1777915580998,43.06,80448.72,0.0,-0.14814,8e-05,15.72097]
[1777915581031,43.06,80448.72,0.0,-0.14814,8e-05,15.72097]
[1777915581618,43.06,80447.83,0.0,-0.14822,8e-05,15.72631]
[1777915586097,43.06,80435.71,0.0,-0.14921,8e-05,15.79424]
[1777915591133,43.07,80431.85,0.0,-0.14952,8e-05,15.81309]
[1777915596170,43.07,80432.88,0.0,-0.14946,8e-05,15.80917]
[1777915601205,43.08,80432.92,0.0,-0.14948,8e-05,15.8106]
[1777915606240,43.08,80431.14,0.0,-0.14966,8e-05,15.82238]
[1777915608328,43.08,80429.83,0.0,-0.14977,8e-05,15.8299]
[1777915608429,43.09,80425.5,0.0,-0.15011,8e-05,15.85361]
[1777915609089,43.09,80425.5,0.0,-0.15011,8e-05,15.85361]
[1777915609172,43.09,80425.5,0.0,-0.15011,8e-05,15.85361]
[1777915609205,43.09,80425.5,0.0,-0.15011,8e-05,15.85361]
[1777915609580,43.09,80419.31,0.0,-0.15061,8e-05,15.8875]
[1777915611665,43.09,80401.38,0.0,-0.15206,8e-05,15.98515]
[1777915617320,43.09,80395.38,0.0,-0.15256,8e-05,16.01886]
[1777915622356,43.09,80390.96,0.0,-0.15293,8e-05,16.04355]
[1777915627390,43.1,80396.12,0.0,-0.15252,8e-05,16.01647]
[1777915630506,43.1,80400.84,0.0,-0.15215,8e-05,15.99133]
[1777915630575,43.1,80400.84,0.0,-0.15215,8e-05,15.99133]
[1777915630618,43.1,80400.77,0.0,-0.15216,8e-05,15.99193]
[1777915631199,43.1,80400.77,0.0,-0.15216,8e-05,15.99193]
[1777915632715,43.1,80405.45,0.0,-0.15179,8e-05,15.96711]
[1777915634893,43.1,80409.88,0.0,-0.15144,8e-05,15.94371]
[1777915635446,43.1,80409.35,0.0,-0.15149,8e-05,15.94689]
[1777915640602,43.1,80410.02,0.0,-0.15145,8e-05,15.9446]
[1777915646523,43.11,80416.27,0.0,-0.15098,8e-05,15.91242]
[1777915651559,43.11,80417.39,0.0,-0.15087,8e-05,15.90332]
[1777915656594,43.12,80419.49,0.0,-0.15073,8e-05,15.89333]
[1777915661628,43.12,80419.93,0.0,-0.1507,8e-05,15.8914]
[1777915666663,43.12,80425.95,0.0,-0.15023,8e-05,15.85995]
[1777915668319,43.12,80428.49,0.0,-0.15004,8e-05,15.84657]
[1777915671802,43.12,80437.47,0.0,-0.14934,8e-05,15.79933]
[1777915671965,43.12,80437.47,0.0,-0.14934,8e-05,15.79933]
[1777915671985,43.12,80437.47,0.0,-0.14934,8e-05,15.79933]
[1777915672174,43.12,80437.47,0.0,-0.14934,8e-05,15.79933]
[1777915672705,43.12,80439.9,0.0,-0.14915,8e-05,15.78639]
[1777915673712,43.13,80453.99,0.0,-0.14804,8e-05,15.71053]
[1777915677340,43.13,80448.54,0.0,-0.14848,8e-05,15.74087]
[1777915677740,43.13,80445.56,0.0,-0.14872,8e-05,15.75722]
[1777915679284,43.13,80446.28,0.0,-0.14867,8e-05,15.75357]
[1777915679309,43.13,80446.28,0.0,-0.14867,8e-05,15.75357]
[1777915679754,43.13,80446.46,0.0,-0.14866,8e-05,15.75284]
[1777915681963,43.13,80444.62,0.0,-0.14881,8e-05,15.76324]
[1777915681998,43.13,80444.62,0.0,-0.14881,8e-05,15.76324]
[1777915682627,43.13,80444.62,0.0,-0.14881,8e-05,15.76324]
[1777915682668,43.13,80444.62,0.0,-0.14881,8e-05,15.76324]
[1777915682748,43.13,80446.85,0.0,-0.14864,8e-05,15.75142]
[1777915682818,43.13,80446.85,0.0,-0.14864,8e-05,15.75142]
[1777915685356,43.13,80429.33,0.0,-0.15004,8e-05,15.84734]
[1777915690834,43.14,80428.0,0.0,-0.15017,8e-05,15.85587]
[1777915695869,43.14,80426.19,0.0,-0.15033,8e-05,15.86676]
[1777915700904,43.14,80422.67,0.0,-0.15062,8e-05,15.88679]
[1777915705940,43.15,80428.22,0.0,-0.1502,8e-05,15.85798]
[1777915711175,43.15,80428.9,0.0,-0.15016,8e-05,15.85529]
[1777915711735,43.15,80426.21,0.0,-0.15035,8e-05,15.86598]
[1777915712633,43.15,80414.74,0.0,-0.15127,8e-05,15.92828]
[1777915713720,43.15,80414.74,0.0,-0.15127,8e-05,15.92828]
[1777915719020,43.16,80415.96,0.0,-0.15119,8e-05,15.92334]
[1777915724061,43.16,80417.91,0.0,-0.15106,8e-05,15.91449]
[1777915729044,43.17,80419.03,0.0,-0.151,8e-05,15.91064]
[1777915732676,43.17,80420.1,0.0,-0.15093,8e-05,15.9056]
[1777915737824,43.17,80421.02,0.0,-0.15089,8e-05,15.90303]
[1777915737837,43.17,80421.02,0.0,-0.15089,8e-05,15.90303]
[1777915738171,43.17,80421.36,0.0,-0.15086,8e-05,15.9012]
[1777915743208,43.18,80421.23,0.0,-0.15089,8e-05,15.90325]
[1777915748298,43.18,80425.56,0.0,-0.15056,8e-05,15.88062]
[1777915750040,43.18,80425.22,0.0,-0.15059,8e-05,15.88289]
[1777915750048,43.18,80425.22,0.0,-0.15059,8e-05,15.88289]
[1777915750261,43.18,80424.19,0.0,-0.15068,8e-05,15.88866]
[1777915753960,43.18,80424.54,0.0,-0.15066,8e-05,15.88742]
[1777915754032,43.18,80424.54,0.0,-0.15066,8e-05,15.88742]
[1777915754288,43.18,80424.1,0.0,-0.1507,8e-05,15.89002]
[1777915759349,43.19,80426.13,0.0,-0.15055,8e-05,15.87996]
[1777915759391,43.19,80426.13,0.0,-0.15055,8e-05,15.87996]
[1777915759398,43.19,80426.13,0.0,-0.15055,8e-05,15.87996]
[1777915759468,43.19,80425.18,0.0,-0.15063,8e-05,15.88556]
[1777915760597,43.19,80425.18,0.0,-0.15063,8e-05,15.88556]
[1777915760610,43.19,80425.18,0.0,-0.15063,8e-05,15.88556]
[1777915760645,43.19,80425.18,0.0,-0.15063,8e-05,15.88556]
[1777915760746,43.19,80425.16,0.0,-0.15063,8e-05,15.8857]
[1777915766369,43.19,80423.7,0.0,-0.15076,8e-05,15.89474]
[1777915771418,43.19,80422.56,0.0,-0.15084,8e-05,15.89789]
[1777915776448,43.2,80425.52,0.0,-0.15063,8e-05,15.88325]
[1777915781483,43.2,80418.87,0.0,-0.15118,8e-05,15.92045]
[1777915786518,43.2,80416.35,0.0,-0.15139,8e-05,15.93527]
[1777915791556,43.21,80412.66,0.0,-0.15171,8e-05,15.95674]
[1777915796590,43.21,80409.19,0.0,-0.15202,8e-05,15.97752]
[1777915801624,43.22,80407.02,0.0,-0.15222,8e-05,15.99113]
[1777915806660,43.22,80407.18,0.0,-0.15222,8e-05,15.99144]
[1777915807534,43.22,80407.18,0.0,-0.15222,8e-05,15.99144]
[1777915807663,43.22,80407.18,0.0,-0.15222,8e-05,15.99144]
[1777915807751,43.22,80407.18,0.0,-0.15222,8e-05,15.99144]
[1777915807765,43.22,80393.22,0.0,-0.15335,8e-05,16.06714]
[1777915810853,43.22,80381.02,0.0,-0.15435,8e-05,16.13366]
[1777915812875,43.23,80381.02,0.0,-0.15435,8e-05,16.13384]
[1777915813716,43.23,80380.38,0.0,-0.15441,8e-05,16.13766]
[1777915814850,43.23,80365.39,0.0,-0.15563,8e-05,16.21862]
[1777915818340,43.23,80356.26,0.0,-0.15638,8e-05,16.2683]
[1777915818388,43.23,80356.26,0.0,-0.15638,8e-05,16.2683]
[1777915818748,43.23,80356.26,0.0,-0.15638,8e-05,16.26864]
[1777915819091,43.23,80356.26,0.0,-0.15638,8e-05,16.26864]
[1777915819639,43.23,80356.26,0.0,-0.15638,8e-05,16.26864]
[1777915819675,43.23,80356.26,0.0,-0.15638,8e-05,16.26864]
[1777915819755,43.23,80351.36,0.0,-0.15679,8e-05,16.29537]
[1777915821511,43.23,80350.6,0.0,-0.15685,8e-05,16.29974]
[1777915821549,43.23,80350.6,0.0,-0.15685,8e-05,16.29974]
[1777915822323,43.23,80353.14,0.0,-0.15665,8e-05,16.28633]
[1777915828307,43.23,80354.03,0.0,-0.1566,8e-05,16.28292]
[1777915828957,43.24,80353.62,0.0,-0.15664,8e-05,16.28566]
[1777915829284,43.24,80353.62,0.0,-0.15664,8e-05,16.28566]
[1777915829535,43.24,80353.62,0.0,-0.15664,8e-05,16.28566]
[1777915829583,43.24,80353.62,0.0,-0.15664,8e-05,16.28566]
[1777915829827,43.24,80354.13,0.0,-0.1566,8e-05,16.28317]
[1777915834862,43.24,80352.17,0.0,-0.15675,8e-05,16.29055]
[1777915835591,43.24,80352.17,0.0,-0.15675,8e-05,16.29055]
[1777915835636,43.24,80352.17,0.0,-0.15675,8e-05,16.29055]
[1777915835704,43.24,80352.17,0.0,-0.15675,8e-05,16.29055]
[1777915835896,43.24,80352.17,0.0,-0.15675,8e-05,16.29055]
[1777915835876,43.24,80353.28,0.0,-0.15666,8e-05,16.28477]
[1777915836000,43.24,80353.28,0.0,-0.15666,8e-05,16.28477]
[1777915838889,43.24,80369.01,0.0,-0.15538,8e-05,16.20025]
[1777915841124,43.24,80374.88,0.0,-0.15491,8e-05,16.16877]
[1777915844713,43.24,80373.43,0.0,-0.15502,8e-05,16.17657]
[1777915844931,43.24,80372.14,0.0,-0.15513,8e-05,16.18352]
[1777915847954,43.24,80383.03,0.0,-0.15425,8e-05,16.12492]
[1777915853467,43.24,80379.34,0.0,-0.15455,8e-05,16.14501]
[1777915853803,43.24,80379.34,0.0,-0.15455,8e-05,16.14501]
[1777915853866,43.24,80379.34,0.0,-0.15455,8e-05,16.14501]
[1777915853878,43.24,80379.34,0.0,-0.15455,8e-05,16.14501]
[1777915853867,43.24,80379.88,0.0,-0.15451,8e-05,16.14219]
[1777915854377,43.24,80379.88,0.0,-0.15451,8e-05,16.14219]
[1777915854455,43.24,80382.66,0.0,-0.15428,8e-05,16.12719]
[1777915855205,43.24,80382.66,0.0,-0.15428,8e-05,16.12719]
[1777915855262,43.24,80382.66,0.0,-0.15428,8e-05,16.12719]
[1777915855269,43.24,80387.37,0.0,-0.1539,8e-05,16.10186]
[1777915855966,43.24,80387.37,0.0,-0.1539,8e-05,16.10186]
[1777915856032,43.24,80387.37,0.0,-0.1539,8e-05,16.10186]
[1777915856466,43.24,80389.13,0.0,-0.15376,8e-05,16.09246]
[1777915862050,43.25,80395.37,0.0,-0.15327,8e-05,16.05964]
[1777915867424,43.25,80405.29,0.0,-0.15248,8e-05,16.00707]
[1777915873130,43.25,80402.69,0.0,-0.15271,8e-05,16.02247]
[1777915875518,43.25,80402.74,0.0,-0.15272,8e-05,16.02268]
[1777915875615,43.25,80402.92,0.0,-0.1527,8e-05,16.02195]
[1777915882191,43.26,80402.71,0.0,-0.15274,8e-05,16.02454]
[1777915887226,43.26,80404.43,0.0,-0.15262,8e-05,16.01652]
[1777915892261,43.26,80403.61,0.0,-0.15268,8e-05,16.01794]
[1777915894006,43.27,80406.06,0.0,-0.15249,8e-05,16.00528]
[1777915894356,43.27,80395.22,0.0,-0.15336,8e-05,16.06371]
[1777915899795,43.27,80394.25,0.0,-0.15345,8e-05,16.06959]
[1777915905351,43.27,80395.31,0.0,-0.15338,8e-05,16.06501]
[1777915910387,43.27,80393.42,0.0,-0.15354,8e-05,16.07602]
[1777915915422,43.27,80391.64,0.0,-0.1537,8e-05,16.08644]
[1777915920457,43.28,80390.8,0.0,-0.15378,8e-05,16.09191]
[1777915925492,43.28,80388.51,0.0,-0.15398,8e-05,16.10515]
[1777915928451,43.28,80388.72,0.0,-0.15396,8e-05,16.10436]
[1777915928512,43.28,80388.72,0.0,-0.15396,8e-05,16.10436]
[1777915928588,43.28,80388.72,0.0,-0.15396,8e-05,16.10436]
[1777915929018,43.28,80381.47,0.0,-0.15456,8e-05,16.14378]
[1777915930580,43.28,80373.52,0.0,-0.1552,8e-05,16.18673]
[1777915930774,43.28,80361.08,0.0,-0.15621,8e-05,16.25385]
[1777915933291,43.28,80356.3,0.0,-0.1566,8e-05,16.27959]
[1777915935759,43.28,80351.32,0.0,-0.15701,8e-05,16.30631]
[1777915938246,43.28,80364.71,0.0,-0.15591,8e-05,16.23388]
[1777915939014,43.28,80363.07,0.0,-0.15605,8e-05,16.24269]
[1777915944626,43.28,80368.57,0.0,-0.1556,8e-05,16.21296]
[1777915949661,43.28,80373.95,0.0,-0.15516,8e-05,16.18395]
[1777915954696,43.28,80373.13,0.0,-0.1552,8e-05,16.18409]
[1777915956437,43.28,80372.56,0.0,-0.15524,8e-05,16.18717]
[1777915956487,43.28,80372.56,0.0,-0.15524,8e-05,16.18717]
[1777915956711,43.28,80371.03,0.0,-0.15537,8e-05,16.19541]
[1777915958289,43.28,80376.33,0.0,-0.15494,8e-05,16.16689]
[1777915958461,43.28,80376.33,0.0,-0.15494,8e-05,16.16689]
[1777915961479,43.28,80380.64,0.0,-0.15459,8e-05,16.14387]
[1777915961530,43.28,80380.64,0.0,-0.15459,8e-05,16.14387]
[1777915961635,43.28,80380.64,0.0,-0.15459,8e-05,16.14387]
[1777915961675,43.28,80380.64,0.0,-0.15459,8e-05,16.14387]
[1777915961850,43.28,80376.2,0.0,-0.15495,8e-05,16.16786]
[1777915962480,43.28,80376.2,0.0,-0.15495,8e-05,16.16786]
[1777915962942,43.28,80369.35,0.0,-0.15551,8e-05,16.2048]
[1777915967943,43.28,80365.44,0.0,-0.15582,8e-05,16.22573]
[1777915973830,43.28,80360.68,0.0,-0.15621,8e-05,16.25106]
[1777915976013,43.28,80359.09,0.0,-0.15634,8e-05,16.25954]
[1777915985913,43.28,80354.27,0.0,-0.15671,8e-05,16.28419]
[1777915989351,43.28,80354.62,0.0,-0.15668,8e-05,16.2819]
[1777915994407,43.27,80361.68,0.0,-0.15609,8e-05,16.2433]
[1777915997228,43.27,80359.46,0.0,-0.15627,8e-05,16.25498]
[1777916002549,43.27,80349.9,0.0,-0.15704,8e-05,16.30588]
[1777916003002,43.27,80349.9,0.0,-0.15704,8e-05,16.30588]
[1777916008333,43.27,80353.7,0.0,-0.15672,8e-05,16.28504]
[1777916009065,43.27,80353.7,0.0,-0.15672,8e-05,16.28504]
[1777916014114,43.27,80354.74,0.0,-0.1566,8e-05,16.27434]
[1777916019176,43.27,80354.4,0.0,-0.15662,8e-05,16.27563]
[1777916024955,43.27,80351.57,0.0,-0.15685,8e-05,16.29119]
[1777916030225,43.27,80347.45,0.0,-0.15718,8e-05,16.31241]
[1777916031260,43.27,80347.45,0.0,-0.15718,8e-05,16.31241]
[1777916034649,43.26,80343.23,0.0,-0.15752,8e-05,16.33475]
[1777916034661,43.26,80343.23,0.0,-0.15752,8e-05,16.33475]
[1777916034753,43.26,80343.23,0.0,-0.15752,8e-05,16.33475]
[1777916035047,43.26,80343.23,0.0,-0.15752,8e-05,16.33475]
[1777916035108,43.26,80343.23,0.0,-0.15752,8e-05,16.33475]
[1777916035139,43.26,80340.53,0.0,-0.15774,8e-05,16.34947]
[1777916036594,43.26,80328.4,0.0,-0.15874,8e-05,16.41485]
[1777916042311,43.26,80322.6,0.0,-0.15921,8e-05,16.44595]
[1777916045577,43.26,80331.53,0.0,-0.15848,8e-05,16.39789]
[1777916045869,43.26,80331.76,0.0,-0.15846,8e-05,16.39676]
[1777916048213,43.26,80332.2,0.0,-0.15842,8e-05,16.39428]
[1777916049531,43.26,80335.13,0.0,-0.15818,8e-05,16.37833]
[1777916049839,43.26,80335.13,0.0,-0.15818,8e-05,16.37833]
[1777916049875,43.26,80335.13,0.0,-0.15818,8e-05,16.37833]
[1777916049911,43.26,80337.64,0.0,-0.15797,8e-05,16.36474]
[1777916053575,43.26,80340.16,0.0,-0.15776,8e-05,16.351]
[1777916054254,43.26,80336.86,0.0,-0.15803,8e-05,16.36878]
[1777916054278,43.26,80336.86,0.0,-0.15803,8e-05,16.36878]
[1777916054868,43.26,80336.86,0.0,-0.15803,8e-05,16.36878]
[1777916054950,43.26,80336.84,0.0,-0.15804,8e-05,16.3689]
[1777916055650,43.26,80336.84,0.0,-0.15804,8e-05,16.3689]
[1777916058628,43.26,80337.53,0.0,-0.15798,8e-05,16.36501]
[1777916058651,43.26,80337.53,0.0,-0.15798,8e-05,16.36501]
[1777916058719,43.26,80336.04,0.0,-0.1581,8e-05,16.37285]
[1777916060656,43.26,80336.47,0.0,-0.15806,8e-05,16.37044]
[1777916061089,43.26,80336.47,0.0,-0.15806,8e-05,16.37044]
[1777916061157,43.26,80336.47,0.0,-0.15806,8e-05,16.37044]
[1777916061162,43.26,80335.39,0.0,-0.15815,8e-05,16.37616]
[1777916062530,43.26,80335.39,0.0,-0.15815,8e-05,16.37616]
[1777916062596,43.26,80323.36,0.0,-0.15914,8e-05,16.44104]
[1777916067764,43.26,80315.53,0.0,-0.15978,8e-05,16.48294]
[1777916067795,43.26,80315.53,0.0,-0.15978,8e-05,16.48294]
[1777916067956,43.26,80315.53,0.0,-0.15978,8e-05,16.48294]
[1777916068024,43.26,80304.77,0.0,-0.16068,8e-05,16.54084]
[1777916069065,43.26,80294.41,0.0,-0.16154,8e-05,16.59651]
[1777916071921,43.26,80296.47,0.0,-0.16136,8e-05,16.58521]
[1777916071969,43.26,80297.82,0.0,-0.16121,8e-05,16.57328]
[1777916077823,43.26,80296.79,0.0,-0.16129,8e-05,16.57821]
[1777916078068,43.26,80296.79,0.0,-0.16129,8e-05,16.57821]
[1777916078084,43.26,80298.3,0.0,-0.16116,8e-05,16.56974]
[1777916079963,43.26,80286.25,0.0,-0.16217,8e-05,16.63497]
[1777916085338,43.26,80289.82,0.0,-0.16187,8e-05,16.61569]
[1777916090862,43.26,80294.67,0.0,-0.16146,8e-05,16.58932]
[1777916097698,43.25,80290.38,0.0,-0.16181,8e-05,16.61154]
[1777916098522,43.25,80290.38,0.0,-0.16181,8e-05,16.61154]
[1777916098548,43.25,80290.38,0.0,-0.16181,8e-05,16.61154]
[1777916098705,43.25,80290.23,0.0,-0.16182,8e-05,16.61219]
[1777916099358,43.25,80290.23,0.0,-0.16182,8e-05,16.61219]
[1777916099654,43.25,80290.23,0.0,-0.16182,8e-05,16.61219]
[1777916099680,43.25,80290.23,0.0,-0.16182,8e-05,16.61219]
[1777916099753,43.25,80291.83,0.0,-0.16168,8e-05,16.60325]
[1777916100355,43.25,80291.83,0.0,-0.16168,8e-05,16.60325]
[1777916100390,43.25,80291.83,0.0,-0.16168,8e-05,16.60325]
[1777916100719,43.25,80291.83,0.0,-0.16168,8e-05,16.60325]
[1777916101618,43.25,80291.83,0.0,-0.16168,8e-05,16.60325]
[1777916102287,43.25,80298.45,0.0,-0.16112,8e-05,16.56729]
[1777916103760,43.25,80298.45,0.0,-0.16112,8e-05,16.56729]
[1777916103784,43.25,80298.45,0.0,-0.16112,8e-05,16.56729]
[1777916104187,43.25,80298.45,0.0,-0.16112,8e-05,16.56729]
[1777916104137,43.25,80310.19,0.0,-0.16014,8e-05,16.5038]
[1777916105018,43.25,80310.19,0.0,-0.16014,8e-05,16.5038]
[1777916105602,43.25,80304.55,0.0,-0.16061,8e-05,16.53411]
[1777916105756,43.25,80304.55,0.0,-0.16061,8e-05,16.53411]
[1777916109706,43.25,80304.72,0.0,-0.16059,8e-05,16.53271]
[1777916109728,43.25,80304.72,0.0,-0.16059,8e-05,16.53271]
[1777916109795,43.25,80304.62,0.0,-0.16059,8e-05,16.53313]
[1777916111076,43.25,80304.62,0.0,-0.16059,8e-05,16.53313]
[1777916111177,43.25,80300.56,0.0,-0.16093,8e-05,16.55488]
[1777916112302,43.25,80300.56,0.0,-0.16093,8e-05,16.55473]
[1777916117225,43.25,80290.85,0.0,-0.16174,8e-05,16.60694]
[1777916118120,43.25,80289.65,0.0,-0.16184,8e-05,16.61334]
[1777916118129,43.25,80275.16,0.0,-0.16305,8e-05,16.69149]
[1777916118358,43.25,80275.16,0.0,-0.16305,8e-05,16.69149]
[1777916118504,43.25,80275.16,0.0,-0.16305,8e-05,16.69149]
[1777916119189,43.25,80257.83,0.0,-0.16451,8e-05,16.7848]
[1777916121133,43.25,80257.83,0.0,-0.16451,8e-05,16.7848]
[1777916121219,43.25,80251.41,0.0,-0.16506,8e-05,16.81929]
[1777916121482,43.25,80251.41,0.0,-0.16506,8e-05,16.81929]
[1777916122096,43.25,80251.41,0.0,-0.16506,8e-05,16.81929]
[1777916122145,43.25,80249.47,0.0,-0.16522,8e-05,16.82991]
[1777916122843,43.25,80249.47,0.0,-0.16522,8e-05,16.82991]
[1777916122875,43.25,80249.47,0.0,-0.16522,8e-05,16.82991]
[1777916123400,43.25,80249.47,0.0,-0.16522,8e-05,16.82991]
[1777916123887,43.25,80248.01,0.0,-0.16535,8e-05,16.83793]
[1777916125872,43.25,80250.66,0.0,-0.16512,8e-05,16.82348]
[1777916126129,43.25,80250.66,0.0,-0.16512,8e-05,16.82348]
[1777916126181,43.25,80250.66,0.0,-0.16512,8e-05,16.82348]
[1777916126175,43.25,80257.38,0.0,-0.16455,8e-05,16.78714]
[1777916126909,43.25,80257.38,0.0,-0.16455,8e-05,16.7869]
[1777916127928,43.25,80275.72,0.0,-0.163,8e-05,16.68816]
[1777916128546,43.25,80275.72,0.0,-0.163,8e-05,16.68816]
[1777916128584,43.25,80275.72,0.0,-0.163,8e-05,16.68816]
[1777916128917,43.25,80275.72,0.0,-0.163,8e-05,16.68808]
[1777916129296,43.25,80275.72,0.0,-0.163,8e-05,16.68808]
[1777916129310,43.25,80275.72,0.0,-0.163,8e-05,16.68808]
[1777916129318,43.25,80275.72,0.0,-0.163,8e-05,16.68808]
[1777916129924,43.25,80278.28,0.0,-0.16279,8e-05,16.67429]
[1777916132535,43.25,80278.7,0.0,-0.16272,8e-05,16.66784]
[1777916136549,43.25,80280.65,0.0,-0.16256,8e-05,16.65754]
[1777916138561,43.25,80279.82,0.0,-0.16263,8e-05,16.66208]
[1777916141962,43.25,80279.08,0.0,-0.1627,8e-05,16.6663]
[1777916142029,43.25,80279.08,0.0,-0.1627,8e-05,16.6663]
[1777916142053,43.25,80286.75,0.0,-0.16205,8e-05,16.62505]
[1777916142614,43.25,80286.75,0.0,-0.16205,8e-05,16.62505]
[1777916143017,43.25,80286.75,0.0,-0.16206,8e-05,16.62514]
[1777916145017,43.25,80291.75,0.0,-0.16164,8e-05,16.59832]
[1777916145072,43.25,80297.63,0.0,-0.16115,8e-05,16.5666]
[1777916151072,43.25,80294.75,0.0,-0.1614,8e-05,16.58288]
[1777916153986,43.25,80295.52,0.0,-0.16134,8e-05,16.57909]
[1777916154093,43.25,80295.38,0.0,-0.16135,8e-05,16.58002]
[1777916158491,43.26,80297.1,0.0,-0.16122,8e-05,16.57142]
[1777916165170,43.26,80299.01,0.0,-0.16107,8e-05,16.56201]
[1777916170206,43.26,80300.33,0.0,-0.16097,8e-05,16.55557]
[1777916170614,43.26,80300.33,0.0,-0.16097,8e-05,16.55557]
[1777916170627,43.26,80300.33,0.0,-0.16097,8e-05,16.55557]
[1777916170653,43.26,80300.33,0.0,-0.16097,8e-05,16.55557]
[1777916171211,43.26,80300.03,0.0,-0.161,8e-05,16.55734]
[1777916174589,43.26,80301.23,0.0,-0.1609,8e-05,16.55097]
[1777916175242,43.26,80300.87,0.0,-0.16093,8e-05,16.55289]
[1777916177148,43.26,80299.87,0.0,-0.16102,8e-05,16.55826]
[1777916177255,43.26,80302.93,0.0,-0.16076,8e-05,16.54176]
[1777916178698,43.26,80304.21,0.0,-0.16065,8e-05,16.53486]
[1777916179269,43.26,80304.13,0.0,-0.16066,8e-05,16.5353]
[1777916180836,43.26,80305.88,0.0,-0.16052,8e-05,16.52588]
[1777916180901,43.26,80305.88,0.0,-0.16052,8e-05,16.52588]
[1777916181283,43.26,80308.72,0.0,-0.16028,8e-05,16.51061]
[1777916181567,43.26,80308.72,0.0,-0.16028,8e-05,16.51061]
[1777916182290,43.26,80306.55,0.0,-0.16046,8e-05,16.52234]
[1777916182979,43.26,80306.55,0.0,-0.16046,8e-05,16.52234]
[1777916185503,43.26,80296.23,0.0,-0.16133,8e-05,16.57837]
[1777916188329,43.26,80285.49,0.0,-0.16223,8e-05,16.63657]
[1777916192893,43.26,80287.88,0.0,-0.162,8e-05,16.61964]
[1777916192994,43.26,80289.94,0.0,-0.16183,8e-05,16.60872]
[1777916193512,43.26,80289.94,0.0,-0.16183,8e-05,16.60872]
[1777916194286,43.26,80291.23,0.0,-0.16173,8e-05,16.60187]
[1777916199412,43.27,80295.85,0.0,-0.16135,8e-05,16.57765]
[1777916205211,43.27,80298.19,0.0,-0.16116,8e-05,16.56566]
[1777916206441,43.27,80302.49,0.0,-0.16081,8e-05,16.54292]
[1777916206733,43.27,80302.49,0.0,-0.16081,8e-05,16.54292]
[1777916206808,43.27,80302.49,0.0,-0.16081,8e-05,16.54292]
[1777916206895,43.27,80302.49,0.0,-0.16081,8e-05,16.54292]
[1777916207113,43.27,80301.28,0.0,-0.16092,8e-05,16.54954]
[1777916208799,43.27,80308.59,0.0,-0.16031,8e-05,16.51027]
[1777916208859,43.27,80314.17,0.0,-0.15985,8e-05,16.48037]
[1777916212345,43.27,80329.36,0.0,-0.1586,8e-05,16.39916]
[1777916215939,43.27,80338.99,0.0,-0.15782,8e-05,16.34829]
[1777916215945,43.27,80338.99,0.0,-0.15782,8e-05,16.34829]
[1777916219974,43.28,80335.61,0.0,-0.15812,8e-05,16.36795]
[1777916220941,43.28,80333.76,0.0,-0.15828,8e-05,16.37827]
[1777916226547,43.28,80336.24,0.0,-0.1581,8e-05,16.36677]
[1777916226648,43.28,80334.27,0.0,-0.15827,8e-05,16.37767]
[1777916227994,43.28,80334.27,0.0,-0.15827,8e-05,16.37767]
[1777916228052,43.29,80330.84,0.0,-0.15856,8e-05,16.3964]
[1777916232273,43.29,80331.73,0.0,-0.15849,8e-05,16.39181]
[1777916232346,43.29,80332.33,0.0,-0.15844,8e-05,16.38865]
[1777916234619,43.29,80326.0,0.0,-0.15896,8e-05,16.42283]
[1777916234659,43.29,80326.0,0.0,-0.15896,8e-05,16.42283]
[1777916234929,43.29,80326.0,0.0,-0.15896,8e-05,16.42283]
[1777916234966,43.29,80326.0,0.0,-0.15896,8e-05,16.42283]
[1777916235395,43.29,80321.13,0.0,-0.15936,8e-05,16.44908]
[1777916236221,43.29,80323.73,0.0,-0.15915,8e-05,16.43507]
[1777916241369,43.29,80332.02,0.0,-0.15846,8e-05,16.39049]
[1777916241390,43.29,80330.98,0.0,-0.15855,8e-05,16.39614]
[1777916241709,43.29,80330.98,0.0,-0.15855,8e-05,16.39619]
[1777916243138,43.29,80330.98,0.0,-0.15855,8e-05,16.39619]
[1777916243160,43.29,80330.98,0.0,-0.15855,8e-05,16.39619]
[1777916243683,43.29,80323.1,0.0,-0.15921,8e-05,16.43881]
[1777916246258,43.29,80302.23,0.0,-0.16095,8e-05,16.5519]
[1777916251265,43.29,80306.17,0.0,-0.1606,8e-05,16.52718]
[1777916256813,43.29,80309.03,0.0,-0.16038,8e-05,16.51281]
[1777916260014,43.3,80307.73,0.0,-0.16049,8e-05,16.52017]
[1777916261853,43.3,80312.08,0.0,-0.16013,8e-05,16.49709]
[1777916261865,43.3,80312.08,0.0,-0.16013,8e-05,16.49709]
[1777916263889,43.3,80315.97,0.0,-0.15982,8e-05,16.47652]
[1777916269905,43.3,80312.22,0.0,-0.16014,8e-05,16.49769]
[1777916274912,43.3,80314.23,0.0,-0.15999,8e-05,16.48771]
[1777916277984,43.3,80320.82,0.0,-0.15945,8e-05,16.45277]
[1777916278949,43.3,80319.6,0.0,-0.15955,8e-05,16.45945]
[1777916285010,43.31,80320.38,0.0,-0.15951,8e-05,16.45679]
[1777916286495,43.31,80320.06,0.0,-0.15954,8e-05,16.4588]
[1777916286520,43.31,80320.06,0.0,-0.15954,8e-05,16.4588]
[1777916292059,43.31,80320.23,0.0,-0.15955,8e-05,16.45964]
[1777916297395,43.32,80316.16,0.0,-0.15991,8e-05,16.48267]
[1777916297414,43.32,80316.16,0.0,-0.15991,8e-05,16.48267]
[1777916298025,43.32,80313.6,0.0,-0.16012,8e-05,16.49672]
[1777916298054,43.32,80313.6,0.0,-0.16012,8e-05,16.49672]
[1777916304145,43.32,80309.9,0.0,-0.16046,8e-05,16.51843]
[1777916309181,43.33,80311.31,0.0,-0.16036,8e-05,16.51181]
[1777916314216,43.33,80308.49,0.0,-0.16058,8e-05,16.524]
[1777916319251,43.33,80308.92,0.0,-0.16056,8e-05,16.52295]
[1777916324286,43.34,80309.01,0.0,-0.16057,8e-05,16.52376]
[1777916329322,43.34,80307.28,0.0,-0.16074,8e-05,16.53434]
[1777916334357,43.34,80308.85,0.0,-0.16063,8e-05,16.52721]
[1777916337887,43.35,80308.37,0.0,-0.16068,8e-05,16.53057]
[1777916340151,43.35,80307.15,0.0,-0.16079,8e-05,16.53766]
[1777916340199,43.35,80307.15,0.0,-0.16079,8e-05,16.53766]
[1777916340729,43.35,80305.65,0.0,-0.16091,8e-05,16.54597]
[1777916340839,43.35,80305.65,0.0,-0.16091,8e-05,16.54597]
[1777916341080,43.35,80305.65,0.0,-0.16091,8e-05,16.54597]
[1777916341133,43.35,80305.65,0.0,-0.16091,8e-05,16.54597]
[1777916341405,43.35,80307.5,0.0,-0.16076,8e-05,16.53626]
[1777916341588,43.35,80307.5,0.0,-0.16076,8e-05,16.53626]
[1777916341692,43.35,80307.5,0.0,-0.16076,8e-05,16.53626]
[1777916342442,43.35,80307.5,0.0,-0.16076,8e-05,16.53626]
[1777916342452,43.35,80307.5,0.0,-0.16076,8e-05,16.53626]
[1777916342481,43.35,80323.8,0.0,-0.15942,8e-05,16.44888]
[1777916343043,43.35,80323.8,0.0,-0.15942,8e-05,16.44888]
[1777916343422,43.35,80323.8,0.0,-0.15942,8e-05,16.4489]
[1777916343656,43.35,80323.8,0.0,-0.15942,8e-05,16.4489]
[1777916344428,43.35,80322.77,0.0,-0.1595,8e-05,16.45452]
[1777916345849,43.35,80321.21,0.0,-0.15963,8e-05,16.46297]
[1777916346441,43.35,80320.41,0.0,-0.1597,8e-05,16.46732]
[1777916348367,43.35,80320.95,0.0,-0.15966,8e-05,16.46446]
[1777916348461,43.35,80319.34,0.0,-0.15979,8e-05,16.47315]
[1777916348754,43.35,80319.34,0.0,-0.15979,8e-05,16.47315]
[1777916349461,43.35,80319.34,0.0,-0.15979,8e-05,16.47318]
[1777916354498,43.35,80322.17,0.0,-0.15956,8e-05,16.45832]
[1777916356015,43.35,80322.09,0.0,-0.15957,8e-05,16.45885]
[1777916356116,43.35,80322.09,0.0,-0.15957,8e-05,16.45885]
[1777916356147,43.35,80322.09,0.0,-0.15957,8e-05,16.45885]
[1777916356512,43.35,80324.11,0.0,-0.1594,8e-05,16.44808]
[1777916361343,43.35,80330.81,0.0,-0.15885,8e-05,16.41206]
[1777916361418,43.35,80331.89,0.0,-0.15876,8e-05,16.40631]
[1777916363275,43.35,80331.56,0.0,-0.15879,8e-05,16.40812]
[1777916363303,43.35,80333.25,0.0,-0.15865,8e-05,16.39905]
[1777916363965,43.35,80333.25,0.0,-0.15865,8e-05,16.39905]
[1777916364053,43.35,80331.95,0.0,-0.15876,8e-05,16.40608]
[1777916369603,43.35,80334.47,0.0,-0.15855,8e-05,16.39271]
[1777916374637,43.35,80332.37,0.0,-0.1587,8e-05,16.39975]
[1777916379674,43.35,80332.47,0.0,-0.1587,8e-05,16.3997]
[1777916381119,43.35,80332.47,0.0,-0.1587,8e-05,16.3997]
[1777916381178,43.35,80332.47,0.0,-0.1587,8e-05,16.3997]
[1777916381231,43.35,80332.47,0.0,-0.1587,8e-05,16.3997]
[1777916381328,43.35,80330.06,0.0,-0.1589,8e-05,16.41282]
[1777916381726,43.35,80330.06,0.0,-0.1589,8e-05,16.41282]
[1777916381764,43.35,80330.06,0.0,-0.1589,8e-05,16.41282]
[1777916382347,43.35,80330.06,0.0,-0.1589,8e-05,16.41282]
[1777916382381,43.35,80330.06,0.0,-0.1589,8e-05,16.41282]
[1777916383171,43.35,80325.29,0.0,-0.15929,8e-05,16.43844]
[1777916383519,43.35,80325.29,0.0,-0.15929,8e-05,16.43844]
[1777916386817,43.36,80318.95,0.0,-0.15983,8e-05,16.4733]
[1777916386835,43.36,80318.95,0.0,-0.15983,8e-05,16.4733]
[1777916386879,43.36,80318.95,0.0,-0.15983,8e-05,16.4733]
[1777916387302,43.36,80318.95,0.0,-0.15983,8e-05,16.4733]
[1777916387334,43.36,80318.95,0.0,-0.15983,8e-05,16.4733]
[1777916387390,43.36,80308.41,0.0,-0.1607,8e-05,16.53016]
[1777916387573,43.36,80308.41,0.0,-0.1607,8e-05,16.53016]
[1777916387584,43.36,80308.41,0.0,-0.1607,8e-05,16.53016]
[1777916387667,43.36,80308.41,0.0,-0.1607,8e-05,16.53016]
[1777916387749,43.36,80308.41,0.0,-0.1607,8e-05,16.53016]
[1777916388051,43.36,80297.35,0.0,-0.16163,8e-05,16.58972]
[1777916389246,43.36,80297.35,0.0,-0.16163,8e-05,16.58972]
[1777916391640,43.36,80290.04,0.0,-0.16224,8e-05,16.62904]
[1777916396648,43.36,80297.79,0.0,-0.16159,8e-05,16.58739]
[1777916396673,43.36,80297.79,0.0,-0.16159,8e-05,16.58739]
[1777916397273,43.36,80297.79,0.0,-0.16159,8e-05,16.58739]
[1777916397320,43.36,80297.79,0.0,-0.16159,8e-05,16.58739]
[1777916400355,43.36,80297.89,0.0,-0.16158,8e-05,16.58694]
[1777916400399,43.36,80297.89,0.0,-0.16158,8e-05,16.58694]
[1777916400439,43.36,80297.11,0.0,-0.16165,8e-05,16.59115]
[1777916406331,43.36,80302.4,0.0,-0.16121,8e-05,16.5628]
[1777916406377,43.36,80307.99,0.0,-0.16074,8e-05,16.53281]
[1777916407010,43.36,80307.99,0.0,-0.16074,8e-05,16.53281]
[1777916407111,43.36,80307.21,0.0,-0.16081,8e-05,16.53706]
[1777916412404,43.36,80304.28,0.0,-0.16106,8e-05,16.5532]
[1777916415528,43.36,80305.01,0.0,-0.161,8e-05,16.54939]
[1777916418922,43.36,80304.78,0.0,-0.16102,8e-05,16.55082]
[1777916419328,43.36,80304.78,0.0,-0.16102,8e-05,16.55082]
[1777916420468,43.36,80305.02,0.0,-0.161,8e-05,16.54957]
[1777916420507,43.36,80302.82,0.0,-0.16119,8e-05,16.56143]
[1777916421122,43.36,80302.82,0.0,-0.16119,8e-05,16.56143]
[1777916421223,43.36,80303.27,0.0,-0.16115,8e-05,16.55905]
[1777916422960,43.36,80303.81,0.0,-0.1611,8e-05,16.55617]
[1777916423630,43.36,80303.81,0.0,-0.16111,8e-05,16.55618]
[1777916424362,43.36,80303.81,0.0,-0.16111,8e-05,16.55618]
[1777916424385,43.36,80302.25,0.0,-0.16124,8e-05,16.56459]
[1777916425366,43.36,80302.25,0.0,-0.16124,8e-05,16.56459]
[1777916425689,43.36,80302.51,0.0,-0.16121,8e-05,16.56321]
[1777916426442,43.36,80298.11,0.0,-0.16158,8e-05,16.58685]
[1777916427654,43.36,80298.11,0.0,-0.16158,8e-05,16.58686]
[1777916427688,43.36,80298.11,0.0,-0.16158,8e-05,16.58686]
[1777916428493,43.36,80295.11,0.0,-0.16183,8e-05,16.60295]
[1777916432546,43.36,80283.6,0.0,-0.16276,8e-05,16.66021]
[1777916438274,43.36,80280.7,0.0,-0.16299,8e-05,16.67516]
[1777916439825,43.36,80275.64,0.0,-0.16341,8e-05,16.70213]
[1777916441348,43.36,80275.64,0.0,-0.16341,8e-05,16.70202]
[1777916441362,43.36,80275.64,0.0,-0.16341,8e-05,16.70202]
[1777916442983,43.36,80274.59,0.0,-0.1635,8e-05,16.70773]
[1777916443215,43.36,80274.59,0.0,-0.1635,8e-05,16.70773]
[1777916443860,43.36,80273.38,0.0,-0.1636,8e-05,16.71425]
[1777916443865,43.36,80273.38,0.0,-0.1636,8e-05,16.71425]
[1777916443878,43.36,80273.38,0.0,-0.1636,8e-05,16.71425]
[1777916444396,43.36,80273.38,0.0,-0.1636,8e-05,16.71425]
[1777916445116,43.36,80272.72,0.0,-0.16366,8e-05,16.71783]
[1777916446273,43.36,80272.58,0.0,-0.16367,8e-05,16.71863]
[1777916451412,43.36,80275.03,0.0,-0.16346,8e-05,16.70522]
[1777916456682,43.36,80275.69,0.0,-0.1634,8e-05,16.70117]
[1777916462541,43.35,80272.99,0.0,-0.16362,8e-05,16.71527]
[1777916465274,43.35,80273.38,0.0,-0.16358,8e-05,16.71295]
[1777916465794,43.35,80283.2,0.0,-0.16276,8e-05,16.66013]
[1777916469361,43.35,80285.29,0.0,-0.16258,8e-05,16.64887]
[1777916470041,43.35,80288.94,0.0,-0.16228,8e-05,16.62928]
[1777916473445,43.35,80290.37,0.0,-0.16216,8e-05,16.62164]
[1777916473521,43.35,80290.37,0.0,-0.16216,8e-05,16.62164]
[1777916476629,43.35,80282.69,0.0,-0.1628,8e-05,16.66293]
[1777916478281,43.35,80278.56,0.0,-0.16315,8e-05,16.68505]
[1777916478494,43.35,80266.93,0.0,-0.16412,8e-05,16.74744]
[1777916479272,43.35,80266.93,0.0,-0.16412,8e-05,16.74744]
[1777916479377,43.35,80266.93,0.0,-0.16412,8e-05,16.74732]
[1777916480320,43.35,80266.93,0.0,-0.16412,8e-05,16.74732]
[1777916480442,43.35,80266.93,0.0,-0.16412,8e-05,16.74732]
[1777916480807,43.35,80262.42,0.0,-0.16451,8e-05,16.7717]
[1777916481374,43.35,80262.42,0.0,-0.16451,8e-05,16.7717]
[1777916483536,43.35,80261.86,0.0,-0.16456,8e-05,16.77499]
[1777916483624,43.35,80261.86,0.0,-0.16456,8e-05,16.77499]
[1777916483580,43.35,80260.79,0.0,-0.16465,8e-05,16.78086]
[1777916483859,43.35,80260.79,0.0,-0.16465,8e-05,16.78086]
[1777916483892,43.35,80260.79,0.0,-0.16465,8e-05,16.78086]
[1777916484317,43.35,80260.79,0.0,-0.16465,8e-05,16.78086]
[1777916484445,43.35,80260.79,0.0,-0.16465,8e-05,16.78098]
[1777916485785,43.36,80266.17,0.0,-0.1642,8e-05,16.75222]
[1777916486300,43.36,80266.17,0.0,-0.1642,8e-05,16.75222]
[1777916486365,43.36,80266.17,0.0,-0.1642,8e-05,16.75222]
[1777916491493,43.35,80262.8,0.0,-0.16444,8e-05,16.76552]
[1777916495570,43.35,80260.49,0.0,-0.16464,8e-05,16.7778]
[1777916495587,43.35,80260.49,0.0,-0.16464,8e-05,16.7778]
[1777916498228,43.35,80258.87,0.0,-0.16478,8e-05,16.78654]
[1777916498565,43.35,80257.79,0.0,-0.16487,8e-05,16.79234]
[1777916499545,43.35,80257.79,0.0,-0.16487,8e-05,16.79234]
[1777916499583,43.35,80257.79,0.0,-0.16487,8e-05,16.79234]
[1777916499626,43.35,80250.81,0.0,-0.16546,8e-05,16.82982]
[1777916501438,43.35,80250.81,0.0,-0.16546,8e-05,16.82994]
[1777916501482,43.35,80250.81,0.0,-0.16546,8e-05,16.82994]
[1777916501567,43.35,80249.57,0.0,-0.16557,8e-05,16.83669]
[1777916502042,43.35,80249.57,0.0,-0.16557,8e-05,16.83669]
[1777916502065,43.35,80249.57,0.0,-0.16557,8e-05,16.83669]
[1777916502574,43.35,80250.26,0.0,-0.16551,8e-05,16.83308]
[1777916503260,43.35,80250.26,0.0,-0.16551,8e-05,16.83308]
[1777916505595,43.36,80238.01,0.0,-0.16655,9e-05,16.89902]
[1777916506518,43.36,80238.01,0.0,-0.16655,9e-05,16.89902]
[1777916507759,43.36,80235.25,0.0,-0.16679,9e-05,16.91381]
[1777916508488,43.36,80235.25,0.0,-0.16679,9e-05,16.91381]
[1777916510036,43.36,80234.06,0.0,-0.16689,9e-05,16.92015]
[1777916510630,43.35,80235.15,0.0,-0.1668,9e-05,16.91428]
[1777916515665,43.35,80234.61,0.0,-0.16684,9e-05,16.91707]
[1777916519461,43.35,80228.6,0.0,-0.16735,9e-05,16.94925]
[1777916519693,43.35,80228.73,0.0,-0.16734,9e-05,16.94849]
[1777916524729,43.35,80232.59,0.0,-0.16701,9e-05,16.92751]
[1777916527929,43.35,80233.94,0.0,-0.16689,9e-05,16.9202]
[1777916527933,43.35,80234.38,0.0,-0.16685,9e-05,16.91779]
[1777916529510,43.35,80234.38,0.0,-0.16685,9e-05,16.91779]
[1777916532311,43.35,80233.54,0.0,-0.16692,9e-05,16.92226]
[1777916532361,43.35,80232.44,0.0,-0.16702,9e-05,16.9281]
[1777916533139,43.35,80232.44,0.0,-0.16702,9e-05,16.9281]
[1777916533527,43.35,80232.44,0.0,-0.16702,9e-05,16.9281]
[1777916533583,43.35,80235.5,0.0,-0.16675,9e-05,16.91165]
[1777916533807,43.35,80235.5,0.0,-0.16675,9e-05,16.91165]
[1777916533830,43.35,80235.58,0.0,-0.16675,9e-05,16.91121]
[1777916535138,43.35,80235.58,0.0,-0.16675,9e-05,16.91121]
[1777916537546,43.35,80236.03,0.0,-0.16671,9e-05,16.90877]
[1777916542658,43.35,80233.92,0.0,-0.16689,9e-05,16.92002]
[1777916544391,43.35,80234.75,0.0,-0.16682,9e-05,16.91552]
[1777916547969,43.35,80236.46,0.0,-0.16667,9e-05,16.9063]
[1777916552532,43.35,80237.19,0.0,-0.16661,9e-05,16.90236]
[1777916554003,43.35,80234.18,0.0,-0.16683,9e-05,16.91419]
[1777916554077,43.35,80231.92,0.0,-0.16702,9e-05,16.92634]
[1777916557543,43.35,80237.53,0.0,-0.16655,9e-05,16.89632]
[1777916557644,43.35,80237.75,0.0,-0.16653,9e-05,16.89514]
[1777916558299,43.35,80237.75,0.0,-0.16653,9e-05,16.89514]
[1777916558393,43.35,80238.3,0.0,-0.16648,9e-05,16.89219]
[1777916559435,43.35,80238.3,0.0,-0.16648,9e-05,16.89219]
[1777916559501,43.35,80238.66,0.0,-0.16645,9e-05,16.89026]
[1777916563862,43.35,80238.94,0.0,-0.16643,9e-05,16.88884]
[1777916564021,43.35,80238.94,0.0,-0.16643,9e-05,16.88885]
[1777916565223,43.35,80238.94,0.0,-0.16643,9e-05,16.88885]
[1777916565487,43.35,80238.94,0.0,-0.16643,9e-05,16.88885]
[1777916565587,43.35,80239.72,0.0,-0.16636,9e-05,16.88474]
[1777916565876,43.35,80239.72,0.0,-0.16636,9e-05,16.88474]
[1777916566210,43.35,80239.72,0.0,-0.16636,9e-05,16.88474]
[1777916566457,43.35,80256.16,0.0,-0.16497,8e-05,16.79659]
[1777916567182,43.35,80256.16,0.0,-0.16497,8e-05,16.79659]
[1777916567382,43.35,80265.86,0.0,-0.16415,8e-05,16.74451]
[1777916568040,43.35,80265.86,0.0,-0.16415,8e-05,16.74451]
[1777916574310,43.36,80263.9,0.0,-0.16433,8e-05,16.7557]
[1777916574409,43.36,80263.15,0.0,-0.16439,8e-05,16.7598]
[1777916577869,43.36,80263.57,0.0,-0.16436,8e-05,16.75808]
[1777916580966,43.36,80262.99,0.0,-0.16442,8e-05,16.76172]
[1777916581445,43.36,80262.99,0.0,-0.16442,8e-05,16.76172]
[1777916581536,43.36,80262.99,0.0,-0.16442,8e-05,16.76172]
[1777916581782,43.36,80262.99,0.0,-0.16442,8e-05,16.76172]
[1777916581618,43.36,80268.75,0.0,-0.16394,8e-05,16.73096]
[1777916581840,43.36,80268.75,0.0,-0.16394,8e-05,16.73096]
[1777916581851,43.36,80268.75,0.0,-0.16394,8e-05,16.73096]
[1777916582650,43.36,80268.75,0.0,-0.16394,8e-05,16.73096]
[1777916582698,43.36,80275.9,0.0,-0.16334,8e-05,16.69273]
[1777916583494,43.36,80275.9,0.0,-0.16334,8e-05,16.69273]
[1777916585496,43.36,80277.79,0.0,-0.16319,8e-05,16.68297]
[1777916589736,43.36,80279.09,0.0,-0.16308,8e-05,16.67608]
[1777916590002,43.36,80277.78,0.0,-0.16319,8e-05,16.68316]
[1777916595481,43.36,80272.37,0.0,-0.16366,8e-05,16.71324]
[1777916596138,43.36,80272.17,0.0,-0.16368,8e-05,16.71442]
[1777916596155,43.36,80272.17,0.0,-0.16368,8e-05,16.71442]
[1777916596181,43.36,80272.17,0.0,-0.16368,8e-05,16.71442]
[1777916596247,43.36,80272.17,0.0,-0.16368,8e-05,16.71453]
[1777916598260,43.37,80258.89,0.0,-0.16481,8e-05,16.78631]
[1777916599051,43.37,80258.89,0.0,-0.16481,8e-05,16.78631]
[1777916601172,43.37,80259.93,0.0,-0.16472,8e-05,16.78107]
[1777916601197,43.37,80259.93,0.0,-0.16472,8e-05,16.78107]
[1777916601282,43.37,80260.73,0.0,-0.16466,8e-05,16.77695]
[1777916605468,43.37,80259.52,0.0,-0.16477,8e-05,16.78386]
[1777916605715,43.37,80259.52,0.0,-0.16477,8e-05,16.78386]
[1777916610784,43.37,80267.39,0.0,-0.1641,8e-05,16.74138]
[1777916610820,43.37,80267.39,0.0,-0.1641,8e-05,16.74138]
[1777916610827,43.37,80267.39,0.0,-0.1641,8e-05,16.74138]
[1777916611353,43.37,80272.09,0.0,-0.16367,8e-05,16.71172]
[1777916612601,43.37,80272.09,0.0,-0.16367,8e-05,16.71172]
[1777916612671,43.37,80283.3,0.0,-0.16273,8e-05,16.65149]
[1777916613225,43.37,80283.3,0.0,-0.16273,8e-05,16.65149]
[1777916613345,43.37,80283.3,0.0,-0.16273,8e-05,16.65149]
[1777916613586,43.37,80287.47,0.0,-0.16238,8e-05,16.62912]
[1777916613936,43.37,80287.47,0.0,-0.16238,8e-05,16.62912]
[1777916614624,43.37,80290.18,0.0,-0.16215,8e-05,16.61461]
[1777916615834,43.37,80290.18,0.0,-0.16215,8e-05,16.61469]
[1777916615963,43.37,80290.18,0.0,-0.16215,8e-05,16.61469]
[1777916616649,43.37,80287.0,0.0,-0.16242,8e-05,16.63187]
[1777916617857,43.37,80287.0,0.0,-0.16242,8e-05,16.63196]
[1777916623438,43.37,80290.12,0.0,-0.16217,8e-05,16.61573]
[1777916624219,43.37,80290.12,0.0,-0.16217,8e-05,16.61573]
[1777916624234,43.37,80290.12,0.0,-0.16217,8e-05,16.61573]
[1777916626754,43.37,80289.8,0.0,-0.1622,8e-05,16.61767]
[1777916627377,43.37,80288.92,0.0,-0.16228,8e-05,16.62251]
[1777916628617,43.37,80288.92,0.0,-0.16228,8e-05,16.6226]
[1777916628779,43.37,80288.92,0.0,-0.16228,8e-05,16.6226]
[1777916629481,43.37,80287.62,0.0,-0.16239,8e-05,16.62977]
[1777916630091,43.37,80287.62,0.0,-0.16239,8e-05,16.62977]
[1777916630128,43.37,80287.62,0.0,-0.16239,8e-05,16.62977]
[1777916630487,43.37,80280.22,0.0,-0.16301,8e-05,16.66959]
[1777916635522,43.37,80277.02,0.0,-0.16328,8e-05,16.68678]
[1777916638168,43.37,80278.72,0.0,-0.16314,8e-05,16.67763]
[1777916638205,43.37,80278.72,0.0,-0.16314,8e-05,16.67763]
[1777916638544,43.37,80280.05,0.0,-0.16302,8e-05,16.67049]
[1777916643579,43.37,80283.1,0.0,-0.16277,8e-05,16.65415]
[1777916646219,43.37,80283.76,0.0,-0.16271,8e-05,16.65064]
[1777916646321,43.37,80283.76,0.0,-0.16271,8e-05,16.65064]
[1777916646600,43.37,80283.86,0.0,-0.16271,8e-05,16.65012]
[1777916651635,43.37,80279.11,0.0,-0.1631,8e-05,16.67554]
[1777916656669,43.37,80272.49,0.0,-0.16366,8e-05,16.71099]
[1777916661706,43.37,80272.14,0.0,-0.16368,8e-05,16.71263]
[1777916666396,43.37,80267.76,0.0,-0.16405,8e-05,16.73588]
[1777916666431,43.37,80267.76,0.0,-0.16405,8e-05,16.73588]
[1777916666740,43.37,80265.54,0.0,-0.16423,8e-05,16.74772]
[1777916667349,43.37,80265.54,0.0,-0.16423,8e-05,16.74772]
[1777916667384,43.37,80265.54,0.0,-0.16423,8e-05,16.74772]
[1777916667747,43.37,80264.08,0.0,-0.16436,8e-05,16.75547]
[1777916668396,43.37,80264.08,0.0,-0.16436,8e-05,16.75547]
[1777916671996,43.37,80256.98,0.0,-0.16492,8e-05,16.78879]
[1777916672013,43.37,80256.98,0.0,-0.16492,8e-05,16.78879]
[1777916673118,43.37,80254.71,0.0,-0.16511,8e-05,16.80086]
[1777916673580,43.37,80254.71,0.0,-0.16511,8e-05,16.80086]
[1777916682852,43.36,80249.53,0.0,-0.16553,8e-05,16.82736]
[1777916687923,43.36,80252.23,0.0,-0.16529,8e-05,16.81206]
[1777916692949,43.36,80251.95,0.0,-0.1653,8e-05,16.81304]
[1777916694614,43.36,80251.95,0.0,-0.1653,8e-05,16.81304]
[1777916694889,43.36,80251.79,0.0,-0.16531,8e-05,16.81356]
[1777916695499,43.36,80251.79,0.0,-0.16531,8e-05,16.81356]
[1777916695527,43.36,80251.79,0.0,-0.16531,8e-05,16.81356]
[1777916695596,43.36,80248.31,0.0,-0.1656,8e-05,16.83207]
[1777916699559,43.36,80243.48,0.0,-0.16602,8e-05,16.85818]
[1777916699609,43.36,80243.81,0.0,-0.16599,8e-05,16.85646]
[1777916705038,43.36,80247.4,0.0,-0.16568,8e-05,16.83697]
[1777916706488,43.36,80247.4,0.0,-0.16568,8e-05,16.83697]
[1777916706684,43.36,80246.21,0.0,-0.16578,8e-05,16.84331]
[1777916707375,43.36,80246.21,0.0,-0.16578,8e-05,16.84331]
[1777916707405,43.36,80246.21,0.0,-0.16578,8e-05,16.84331]
[1777916707410,43.36,80246.21,0.0,-0.16578,8e-05,16.84331]
[1777916707474,43.36,80235.09,0.0,-0.16673,9e-05,16.90291]
[1777916712063,43.36,80233.46,0.0,-0.16686,9e-05,16.91155]
[1777916712091,43.36,80233.46,0.0,-0.16686,9e-05,16.91155]
[1777916712101,43.36,80234.57,0.0,-0.16677,9e-05,16.90546]
[1777916717122,43.35,80232.23,0.0,-0.16695,9e-05,16.91683]
[1777916719331,43.35,80232.55,0.0,-0.16692,9e-05,16.91485]
[1777916719367,43.35,80232.55,0.0,-0.16692,9e-05,16.91485]
[1777916719779,43.35,80232.55,0.0,-0.16692,9e-05,16.91485]
[1777916719868,43.35,80231.11,0.0,-0.16703,9e-05,16.92231]
[1777916720555,43.35,80231.11,0.0,-0.16703,9e-05,16.92231]
[1777916720598,43.35,80231.11,0.0,-0.16703,9e-05,16.92231]
[1777916720792,43.35,80235.19,0.0,-0.16669,9e-05,16.9003]
[1777916723930,43.35,80233.32,0.0,-0.16684,9e-05,16.91017]
[1777916724994,43.35,80236.95,0.0,-0.16653,9e-05,16.89021]
[1777916728638,43.35,80234.55,0.0,-0.16672,9e-05,16.90247]
[1777916728652,43.35,80234.55,0.0,-0.16672,9e-05,16.90247]
[1777916729371,43.35,80236.07,0.0,-0.16659,9e-05,16.89411]
[1777916729933,43.35,80236.07,0.0,-0.16659,9e-05,16.89411]
[1777916739048,43.34,80237.1,0.0,-0.16644,9e-05,16.88239]
[1777916744711,43.34,80235.88,0.0,-0.16653,9e-05,16.88814]
[1777916745004,43.34,80236.03,0.0,-0.16652,9e-05,16.88718]
[1777916745590,43.34,80246.62,0.0,-0.16561,8e-05,16.83018]
[1777916751291,43.34,80254.89,0.0,-0.1649,8e-05,16.78496]
[1777916753881,43.34,80257.33,0.0,-0.16469,8e-05,16.77176]
[1777916753918,43.34,80257.33,0.0,-0.16469,8e-05,16.77176]
[1777916753959,43.34,80259.12,0.0,-0.16454,8e-05,16.7621]
[1777916754801,43.34,80259.12,0.0,-0.16454,8e-05,16.7621]
[1777916755354,43.34,80260.65,0.0,-0.16441,8e-05,16.75384]
[1777916760425,43.34,80266.89,0.0,-0.16388,8e-05,16.7202]
[1777916765459,43.34,80273.94,0.0,-0.16329,8e-05,16.68231]
[1777916766315,43.34,80273.94,0.0,-0.16329,8e-05,16.68231]
[1777916766467,43.34,80276.74,0.0,-0.16305,8e-05,16.66715]
[1777916771502,43.34,80279.22,0.0,-0.16284,8e-05,16.65347]
[1777916776536,43.33,80279.07,0.0,-0.16285,8e-05,16.65409]
[1777916777603,43.33,80279.07,0.0,-0.16285,8e-05,16.65409]
[1777916777652,43.33,80279.07,0.0,-0.16285,8e-05,16.65409]
[1777916777700,43.33,80277.63,0.0,-0.16297,8e-05,16.66177]
[1777916780860,43.33,80284.38,0.0,-0.1624,8e-05,16.62535]
[1777916781658,43.33,80289.61,0.0,-0.16196,8e-05,16.59716]
[1777916787614,43.33,80288.36,0.0,-0.16205,8e-05,16.6028]
[1777916792648,43.33,80293.22,0.0,-0.1616,8e-05,16.57167]
[1777916796634,43.33,80303.19,0.0,-0.16077,8e-05,16.51782]
[1777916796675,43.33,80303.19,0.0,-0.16077,8e-05,16.51782]
[1777916798850,43.33,80306.0,0.0,-0.16053,8e-05,16.50256]
[1777916798887,43.33,80306.0,0.0,-0.16053,8e-05,16.50256]
[1777916799374,43.33,80308.04,0.0,-0.16036,8e-05,16.49149]
[1777916799380,43.33,80308.04,0.0,-0.16036,8e-05,16.49149]
[1777916799406,43.33,80308.04,0.0,-0.16036,8e-05,16.49149]
[1777916800061,43.33,80308.04,0.0,-0.16036,8e-05,16.49143]
[1777916801850,43.33,80305.6,0.0,-0.16056,8e-05,16.50447]
[1777916801855,43.33,80305.6,0.0,-0.16056,8e-05,16.50447]
[1777916801886,43.33,80305.6,0.0,-0.16056,8e-05,16.50447]
[1777916807730,43.33,80309.58,0.0,-0.16022,8e-05,16.48247]
[1777916809923,43.33,80309.71,0.0,-0.16021,8e-05,16.48158]
[1777916811277,43.32,80310.95,0.0,-0.1601,8e-05,16.4747]
[1777916811321,43.32,80310.95,0.0,-0.1601,8e-05,16.4747]
[1777916813964,43.32,80312.97,0.0,-0.15993,8e-05,16.46365]
[1777916816407,43.32,80315.7,0.0,-0.1597,8e-05,16.44872]
[1777916816416,43.32,80315.7,0.0,-0.1597,8e-05,16.44872]
[1777916816963,43.32,80315.7,0.0,-0.1597,8e-05,16.44872]
[1777916820252,43.32,80315.96,0.0,-0.15967,8e-05,16.44702]
[1777916822257,43.32,80314.09,0.0,-0.15983,8e-05,16.45693]
[1777916827893,43.32,80314.49,0.0,-0.15979,8e-05,16.45426]
[1777916829042,43.32,80314.49,0.0,-0.15979,8e-05,16.45426]
[1777916829057,43.32,80314.6,0.0,-0.15978,8e-05,16.45358]
[1777916829907,43.32,80314.95,0.0,-0.15975,8e-05,16.45161]
[1777916832156,43.32,80310.36,0.0,-0.16012,8e-05,16.47613]
[1777916833751,43.32,80309.99,0.0,-0.16015,8e-05,16.478]
[1777916838106,43.32,80310.23,0.0,-0.16012,8e-05,16.47609]
[1777916838133,43.32,80310.23,0.0,-0.16012,8e-05,16.47609]
[1777916838970,43.32,80307.47,0.0,-0.16035,8e-05,16.49081]
[1777916844011,43.32,80311.19,0.0,-0.16003,8e-05,16.47003]
[1777916845059,43.32,80311.19,0.0,-0.16003,8e-05,16.47003]
[1777916847818,43.31,80304.7,0.0,-0.16056,8e-05,16.50451]
[1777916853068,43.31,80308.53,0.0,-0.1602,8e-05,16.47863]
[1777916857096,43.31,80297.94,0.0,-0.16107,8e-05,16.53494]
[1777916860425,43.31,80301.79,0.0,-0.16074,8e-05,16.51378]
[1777916863138,43.31,80316.5,0.0,-0.15951,8e-05,16.43393]
[1777916868975,43.31,80317.42,0.0,-0.15943,8e-05,16.42864]
[1777916869164,43.31,80318.96,0.0,-0.1593,8e-05,16.42029]
[1777916869202,43.31,80318.96,0.0,-0.1593,8e-05,16.42029]
[1777916869611,43.31,80320.5,0.0,-0.15917,8e-05,16.41195]
[1777916874438,43.3,80320.01,0.0,-0.15921,8e-05,16.41445]
[1777916874486,43.3,80320.01,0.0,-0.15921,8e-05,16.41445]
[1777916874495,43.3,80319.83,0.0,-0.15923,8e-05,16.41537]
[1777916880046,43.3,80319.5,0.0,-0.15925,8e-05,16.41698]
[1777916880077,43.3,80319.5,0.0,-0.15925,8e-05,16.41698]
[1777916880502,43.3,80320.01,0.0,-0.15921,8e-05,16.4142]
[1777916880543,43.3,80320.01,0.0,-0.15921,8e-05,16.4142]
[1777916881571,43.3,80319.77,0.0,-0.15923,8e-05,16.41545]
[1777916881600,43.3,80319.77,0.0,-0.15923,8e-05,16.41545]
[1777916881606,43.3,80318.39,0.0,-0.15934,8e-05,16.42284]
[1777916885211,43.3,80318.03,0.0,-0.15937,8e-05,16.42463]
[1777916885262,43.3,80318.03,0.0,-0.15937,8e-05,16.42463]
[1777916885711,43.3,80318.03,0.0,-0.15937,8e-05,16.42463]
[1777916885751,43.3,80318.03,0.0,-0.15937,8e-05,16.42463]
[1777916886284,43.3,80316.76,0.0,-0.15947,8e-05,16.43142]
[1777916886341,43.3,80316.76,0.0,-0.15947,8e-05,16.43142]
[1777916886379,43.3,80315.17,0.0,-0.1596,8e-05,16.43992]
[1777916892343,43.3,80315.5,0.0,-0.15957,8e-05,16.43771]
[1777916894157,43.3,80315.68,0.0,-0.15955,8e-05,16.43667]
[1777916894168,43.3,80315.68,0.0,-0.15955,8e-05,16.43667]
[1777916901816,43.3,80318.35,0.0,-0.15933,8e-05,16.42185]
[1777916908457,43.3,80316.91,0.0,-0.15944,8e-05,16.42918]
[1777916913493,43.3,80318.7,0.0,-0.15926,8e-05,16.41491]
[1777916915817,43.3,80318.76,0.0,-0.15925,8e-05,16.41455]
[1777916915860,43.3,80318.76,0.0,-0.15925,8e-05,16.41455]
[1777916915954,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916478,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916554,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916573,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916665,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916854,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916894,43.3,80318.87,0.0,-0.15924,8e-05,16.41392]
[1777916916991,43.3,80316.07,0.0,-0.15947,8e-05,16.42895]
[1777916919537,43.3,80302.61,0.0,-0.16059,8e-05,16.5012]
[1777916924572,43.3,80290.84,0.0,-0.16156,8e-05,16.56372]
[1777916927614,43.29,80291.61,0.0,-0.16148,8e-05,16.55914]
[1777916927716,43.29,80302.97,0.0,-0.16053,8e-05,16.49779]
[1777916932539,43.29,80300.73,0.0,-0.16071,8e-05,16.50934]
[1777916932897,43.29,80300.73,0.0,-0.16071,8e-05,16.50934]
[1777916932939,43.29,80300.73,0.0,-0.16071,8e-05,16.50934]
[1777916939115,43.29,80309.46,0.0,-0.15998,8e-05,16.46179]
[1777916939162,43.29,80309.46,0.0,-0.15998,8e-05,16.46179]
[1777916939677,43.29,80307.76,0.0,-0.16012,8e-05,16.47084]
[1777916942397,43.29,80317.46,0.0,-0.15931,8e-05,16.41849]
[1777916943100,43.29,80317.46,0.0,-0.15931,8e-05,16.41849]
[1777916943147,43.29,80326.92,0.0,-0.15853,8e-05,16.36748]
[1777916943835,43.29,80326.92,0.0,-0.15853,8e-05,16.36748]
[1777916943887,43.29,80330.36,0.0,-0.15824,8e-05,16.34879]
[1777916945103,43.29,80330.36,0.0,-0.15824,8e-05,16.34879]
[1777916946649,43.29,80330.22,0.0,-0.15825,8e-05,16.34938]
[1777916947422,43.29,80330.74,0.0,-0.15821,8e-05,16.34651]
[1777916947990,43.29,80329.98,0.0,-0.15827,8e-05,16.35054]
[1777916952883,43.29,80328.73,0.0,-0.15837,8e-05,16.35729]
[1777916954297,43.29,80333.11,0.0,-0.15801,8e-05,16.33339]
[1777916954705,43.29,80333.11,0.0,-0.15801,8e-05,16.33339]
[1777916954738,43.29,80333.11,0.0,-0.15801,8e-05,16.33339]
[1777916954752,43.29,80333.11,0.0,-0.15801,8e-05,16.33339]
[1777916954786,43.29,80341.06,0.0,-0.15735,8e-05,16.29035]
[1777916955517,43.29,80341.06,0.0,-0.15735,8e-05,16.29035]
[1777916960824,43.29,80344.32,0.0,-0.15707,8e-05,16.27199]
[1777916961739,43.29,80344.32,0.0,-0.15707,8e-05,16.27199]
[1777916961784,43.29,80344.32,0.0,-0.15707,8e-05,16.27199]
[1777916961840,43.28,80344.49,0.0,-0.15706,8e-05,16.27097]
[1777916962342,43.28,80344.49,0.0,-0.15706,8e-05,16.27097]
[1777916962367,43.28,80344.49,0.0,-0.15706,8e-05,16.27097]
[1777916962839,43.28,80344.49,0.0,-0.15705,8e-05,16.27087]
[1777916964506,43.28,80344.49,0.0,-0.15705,8e-05,16.27087]
[1777916966235,43.28,80352.28,0.0,-0.15641,8e-05,16.22858]
[1777916966590,43.28,80352.28,0.0,-0.15641,8e-05,16.22858]
[1777916967467,43.28,80356.47,0.0,-0.15607,8e-05,16.20595]
[1777916967671,43.28,80356.47,0.0,-0.15607,8e-05,16.20595]
[1777916971220,43.28,80361.88,0.0,-0.15563,8e-05,16.1768]
[1777916971954,43.28,80361.84,0.0,-0.15563,8e-05,16.17702]
[1777916971989,43.28,80371.64,0.0,-0.1548,8e-05,16.11991]
[1777916973915,43.28,80360.81,0.0,-0.15568,8e-05,16.1783]
[1777916974435,43.28,80360.81,0.0,-0.15568,8e-05,16.1783]
[1777916974776,43.28,80360.81,0.0,-0.15568,8e-05,16.1783]
[1777916974922,43.28,80359.9,0.0,-0.15576,8e-05,16.18317]
[1777916975836,43.28,80359.9,0.0,-0.15576,8e-05,16.18317]
[1777916975955,43.28,80359.9,0.0,-0.15576,8e-05,16.18317]
[1777916976033,43.28,80356.7,0.0,-0.15602,8e-05,16.20037]
[1777916976502,43.28,80356.7,0.0,-0.15602,8e-05,16.20037]
[1777916979276,43.28,80366.1,0.0,-0.15525,8e-05,16.14955]
[1777916979782,43.28,80366.1,0.0,-0.15525,8e-05,16.14955]
[1777916983836,43.28,80375.29,0.0,-0.1545,8e-05,16.10012]
[1777916985505,43.28,80376.38,0.0,-0.15442,8e-05,16.09441]
[1777916987256,43.28,80376.73,0.0,-0.15439,8e-05,16.09267]
[1777916987922,43.28,80376.73,0.0,-0.15439,8e-05,16.09267]
[1777916988004,43.28,80376.73,0.0,-0.15439,8e-05,16.09267]
[1777916988054,43.28,80394.11,0.0,-0.15299,8e-05,15.99909]
[1777916990786,43.28,80391.74,0.0,-0.15318,8e-05,16.01194]
[1777916991040,43.28,80391.56,0.0,-0.15319,8e-05,16.01301]
[1777916991512,43.28,80391.56,0.0,-0.15319,8e-05,16.01301]
[1777916991998,43.28,80391.56,0.0,-0.15319,8e-05,16.01301]
[1777916992136,43.28,80391.56,0.0,-0.15319,8e-05,16.01301]
[1777916992189,43.29,80401.9,0.0,-0.15236,8e-05,15.95749]
[1777916993466,43.29,80401.9,0.0,-0.15237,8e-05,15.95758]
[1777916993478,43.29,80401.9,0.0,-0.15237,8e-05,15.95758]
[1777916994079,43.29,80402.08,0.0,-0.15235,8e-05,15.95674]
[1777916999113,43.29,80402.14,0.0,-0.15236,8e-05,15.95711]
[1777916999926,43.29,80402.14,0.0,-0.15236,8e-05,15.95711]
[1777917000176,43.29,80374.38,0.0,-0.1546,8e-05,16.10695]
[1777917001976,43.29,80374.38,0.0,-0.15461,8e-05,16.1071]
[1777917002088,43.29,80374.38,0.0,-0.15461,8e-05,16.1071]
[1777917002162,43.29,80376.26,0.0,-0.15445,8e-05,16.0969]
[1777917004241,43.29,80392.58,0.0,-0.15313,8e-05,16.00897]
[1777917006168,43.29,80407.48,0.0,-0.15194,8e-05,15.92884]
[1777917010662,43.29,80409.45,0.0,-0.15179,8e-05,15.91904]
[1777917012261,43.29,80411.8,0.0,-0.1516,8e-05,15.90652]
[1777917013216,43.29,80410.12,0.0,-0.15175,8e-05,15.91618]
[1777917018251,43.3,80405.84,0.0,-0.15211,8e-05,15.94074]
[1777917020250,43.3,80405.8,0.0,-0.15212,8e-05,15.94122]
[1777917020270,43.3,80402.4,0.0,-0.1524,8e-05,15.95981]
[1777917025300,43.3,80406.04,0.0,-0.15212,8e-05,15.94161]
[1777917028480,43.3,80411.47,0.0,-0.1517,8e-05,15.91286]
[1777917028720,43.3,80411.47,0.0,-0.1517,8e-05,15.91286]
[1777917029328,43.3,80410.3,0.0,-0.15179,8e-05,15.91929]
[1777917030236,43.3,80410.3,0.0,-0.15179,8e-05,15.91929]
[1777917030536,43.3,80409.63,0.0,-0.15185,8e-05,15.92303]
[1777917031344,43.3,80410.93,0.0,-0.15171,8e-05,15.91185]
[1777917033073,43.31,80412.26,0.0,-0.15161,8e-05,15.90484]
[1777917033356,43.31,80411.15,0.0,-0.1517,8e-05,15.91097]
[1777917034556,43.31,80422.17,0.0,-0.15082,8e-05,15.85163]
[1777917038323,43.31,80425.85,0.0,-0.15053,8e-05,15.83191]
[1777917038355,43.31,80425.85,0.0,-0.15053,8e-05,15.83191]
[1777917039032,43.31,80424.55,0.0,-0.15063,8e-05,15.83898]
[1777917040468,43.31,80426.58,0.0,-0.15047,8e-05,15.8282]
[1777917042240,43.31,80431.09,0.0,-0.15011,8e-05,15.80392]
[1777917042341,43.31,80431.25,0.0,-0.1501,8e-05,15.80326]
[1777917045342,43.31,80431.1,0.0,-0.15012,8e-05,15.80426]
[1777917045441,43.31,80433.34,0.0,-0.14994,8e-05,15.79239]
[1777917051096,43.31,80438.74,0.0,-0.14952,8e-05,15.76383]
[1777917051195,43.31,80441.97,0.0,-0.14927,8e-05,15.74657]
[1777917051432,43.31,80441.97,0.0,-0.14927,8e-05,15.74657]
[1777917054104,43.31,80443.98,0.0,-0.14911,8e-05,15.73604]
[1777917054444,43.31,80444.86,0.0,-0.14905,8e-05,15.73161]
[1777917055040,43.31,80444.86,0.0,-0.14905,8e-05,15.73161]
[1777917055139,43.31,80460.09,0.0,-0.14785,8e-05,15.6498]
[1777917058712,43.31,80469.89,0.0,-0.14708,8e-05,15.59709]
[1777917058938,43.31,80469.62,0.0,-0.1471,8e-05,15.59849]
[1777917063353,43.31,80472.52,0.0,-0.14687,8e-05,15.58277]
[1777917064034,43.31,80463.36,0.0,-0.14761,8e-05,15.63328]
[1777917066188,43.31,80461.63,0.0,-0.14774,8e-05,15.64259]
[1777917066292,43.31,80461.63,0.0,-0.14774,8e-05,15.64259]
[1777917067777,43.32,80454.26,0.0,-0.14837,8e-05,15.68583]
[1777917068106,43.32,80454.26,0.0,-0.14837,8e-05,15.68583]
[1777917069942,43.32,80466.17,0.0,-0.14744,8e-05,15.62216]
[1777917071583,43.33,80463.8,0.0,-0.14763,8e-05,15.63508]
[1777917072208,43.33,80463.8,0.0,-0.14763,8e-05,15.63508]
[1777917075200,43.33,80477.07,0.0,-0.14659,8e-05,15.56388]
[1777917076305,43.33,80477.07,0.0,-0.14659,8e-05,15.56388]
[1777917076407,43.33,80477.32,0.0,-0.14658,8e-05,15.56272]
[1777917076728,43.33,80477.32,0.0,-0.14658,8e-05,15.56272]
[1777917077324,43.33,80477.32,0.0,-0.14658,8e-05,15.56272]
[1777917077111,43.33,80478.47,0.0,-0.14649,8e-05,15.55654]
[1777917077994,43.33,80478.47,0.0,-0.14649,8e-05,15.55654]
[1777917078612,43.33,80480.12,0.0,-0.14636,8e-05,15.54769]
[1777917078632,43.33,80480.12,0.0,-0.14636,8e-05,15.54769]
[1777917079372,43.33,80480.12,0.0,-0.14636,8e-05,15.54769]
[1777917078733,43.33,80481.21,0.0,-0.14627,8e-05,15.54183]
[1777917081027,43.33,80481.21,0.0,-0.14627,8e-05,15.54187]
[1777917086129,43.33,80483.18,0.0,-0.14612,8e-05,15.53159]
[1777917086336,43.33,80483.18,0.0,-0.14612,8e-05,15.53159]
[1777917086433,43.33,80509.6,0.0,-0.14407,8e-05,15.38969]
[1777917086945,43.33,80509.6,0.0,-0.14407,8e-05,15.38969]
[1777917087300,43.33,80509.6,0.0,-0.14407,8e-05,15.38969]
[1777917087342,43.33,80521.5,0.0,-0.14316,8e-05,15.32587]
[1777917087980,43.33,80521.5,0.0,-0.14316,8e-05,15.32587]
[1777917088076,43.33,80519.79,0.0,-0.14329,8e-05,15.33516]
[1777917091145,43.33,80526.23,0.0,-0.1428,8e-05,15.30095]
[1777917091159,43.33,80526.23,0.0,-0.1428,8e-05,15.30095]
[1777917091326,43.33,80526.23,0.0,-0.1428,8e-05,15.30095]
[1777917091367,43.33,80529.44,0.0,-0.14253,8e-05,15.27978]
[1777917091471,43.33,80529.44,0.0,-0.14253,8e-05,15.27978]
[1777917093235,43.33,80561.02,0.0,-0.14013,8e-05,15.11082]
[1777917093748,43.33,80561.02,0.0,-0.14013,8e-05,15.11082]
[1777917094370,43.33,80561.02,0.0,-0.14013,8e-05,15.11082]
[1777917094446,43.33,80569.51,0.0,-0.13949,8e-05,15.06554]
[1777917094487,43.33,80569.51,0.0,-0.13949,8e-05,15.06554]
[1777917094996,43.33,80569.51,0.0,-0.13949,8e-05,15.06554]
[1777917095028,43.33,80569.51,0.0,-0.13949,8e-05,15.06554]
[1777917095322,43.33,80572.12,0.0,-0.13929,8e-05,15.05155]
[1777917095793,43.33,80572.12,0.0,-0.13929,8e-05,15.05155]
[1777917096319,43.33,80571.16,0.0,-0.13937,8e-05,15.05699]
[1777917097804,43.33,80568.97,0.0,-0.13954,8e-05,15.06904]
[1777917101198,43.34,80569.63,0.0,-0.1395,8e-05,15.06637]
[1777917102125,43.34,80572.0,0.0,-0.13933,8e-05,15.05397]
[1777917102218,43.34,80577.79,0.0,-0.13889,8e-05,15.02325]
[1777917102821,43.34,80577.79,0.0,-0.13889,8e-05,15.02325]
[1777917102842,43.34,80577.79,0.0,-0.13889,8e-05,15.02325]
[1777917103268,43.34,80577.79,0.0,-0.13889,8e-05,15.02325]
[1777917103284,43.34,80578.68,0.0,-0.13883,8e-05,15.0188]
[1777917103912,43.34,80578.68,0.0,-0.13883,8e-05,15.0188]
[1777917104131,43.34,80578.68,0.0,-0.13883,8e-05,15.0188]
[1777917104197,43.34,80578.95,0.0,-0.13882,8e-05,15.01771]
[1777917105243,43.34,80578.95,0.0,-0.13882,8e-05,15.01771]
[1777917105328,43.34,80575.9,0.0,-0.13905,8e-05,15.03441]
[1777917109001,43.34,80577.23,0.0,-0.13897,8e-05,15.02832]
[1777917109044,43.34,80584.18,0.0,-0.13845,8e-05,14.99144]
[1777917109935,43.34,80584.18,0.0,-0.13845,8e-05,14.99144]
[1777917109994,43.34,80579.05,0.0,-0.13884,8e-05,15.01929]
[1777917112648,43.36,80571.24,0.0,-0.13951,8e-05,15.06725]
[1777917113318,43.36,80571.24,0.0,-0.13951,8e-05,15.06725]
[1777917114064,43.37,80562.7,0.0,-0.14022,8e-05,15.11803]
[1777917114147,43.37,80559.87,0.0,-0.14044,8e-05,15.13365]
[1777917117981,43.41,80555.16,0.0,-0.14102,8e-05,15.17456]
[1777917118054,43.43,80546.91,0.0,-0.14172,8e-05,15.22418]
[1777917121427,43.44,80540.58,0.0,-0.14228,8e-05,15.26378]
[1777917121974,43.44,80536.69,0.0,-0.14258,8e-05,15.28503]
[1777917123108,43.44,80546.55,0.0,-0.14184,8e-05,15.23266]
[1777917123209,43.45,80551.44,0.0,-0.14147,8e-05,15.20687]
[1777917124359,43.45,80551.44,0.0,-0.14147,8e-05,15.20687]
[1777917124452,43.45,80549.59,0.0,-0.14162,8e-05,15.21722]
[1777917128431,43.45,80524.46,0.0,-0.14356,8e-05,15.3536]
[1777917128542,43.45,80524.46,0.0,-0.14356,8e-05,15.3536]
[1777917128621,43.45,80524.46,0.0,-0.14356,8e-05,15.3536]
[1777917129335,43.45,80524.46,0.0,-0.14356,8e-05,15.3536]
[1777917129395,43.45,80518.39,0.0,-0.14404,8e-05,15.38651]
[1777917129859,43.45,80518.39,0.0,-0.14404,8e-05,15.38651]
[1777917130177,43.45,80518.39,0.0,-0.14404,8e-05,15.38651]
[1777917133135,43.45,80508.33,0.0,-0.14482,8e-05,15.44109]
[1777917134149,43.45,80501.44,0.0,-0.14536,8e-05,15.47816]
[1777917134172,43.45,80523.52,0.0,-0.14365,8e-05,15.36001]
[1777917134854,43.45,80523.52,0.0,-0.14365,8e-05,15.36001]
[1777917135090,43.46,80523.52,0.0,-0.14366,8e-05,15.36011]
[1777917135579,43.46,80523.52,0.0,-0.14366,8e-05,15.36011]
[1777917136097,43.46,80519.76,0.0,-0.14395,8e-05,15.38049]
[1777917137802,43.46,80521.22,0.0,-0.14384,8e-05,15.37289]
[1777917138176,43.46,80521.22,0.0,-0.14384,8e-05,15.37289]
[1777917138808,43.46,80516.68,0.0,-0.14419,8e-05,15.39743]
[1777917138840,43.46,80516.68,0.0,-0.14419,8e-05,15.39743]
[1777917140291,43.46,80518.12,0.0,-0.14408,8e-05,15.38993]
[1777917140389,43.46,80541.37,0.0,-0.1423,8e-05,15.26564]
[1777917140940,43.46,80541.37,0.0,-0.1423,8e-05,15.26564]
[1777917141132,43.46,80541.37,0.0,-0.1423,8e-05,15.26573]
[1777917141864,43.46,80541.37,0.0,-0.1423,8e-05,15.26573]
[1777917141973,43.46,80541.37,0.0,-0.1423,8e-05,15.26573]
[1777917142140,43.46,80540.96,0.0,-0.14234,8e-05,15.26808]
[1777917143009,43.46,80540.96,0.0,-0.14234,8e-05,15.26808]
[1777917143076,43.46,80540.96,0.0,-0.14234,8e-05,15.26808]
[1777917143159,43.46,80556.76,0.0,-0.14114,8e-05,15.18369]
[1777917143699,43.46,80556.76,0.0,-0.14114,8e-05,15.18369]
[1777917144154,43.46,80556.76,0.0,-0.14114,8e-05,15.18388]
[1777917148783,43.46,80558.39,0.0,-0.14103,8e-05,15.1762]
[1777917149138,43.46,80558.39,0.0,-0.14103,8e-05,15.1762]
[1777917149151,43.46,80558.39,0.0,-0.14103,8e-05,15.1762]
[1777917149190,43.46,80555.84,0.0,-0.14123,8e-05,15.19014]
[1777917150437,43.46,80555.84,0.0,-0.14123,8e-05,15.19014]
[1777917150479,43.46,80546.25,0.0,-0.14196,8e-05,15.24173]
[1777917153516,43.47,80544.59,0.0,-0.14207,8e-05,15.24696]
[1777917153755,43.47,80544.76,0.0,-0.14206,8e-05,15.24645]
[1777917153828,43.47,80544.76,0.0,-0.14206,8e-05,15.24645]
[1777917154223,43.47,80542.4,0.0,-0.14224,8e-05,15.25948]
[1777917155820,43.47,80551.24,0.0,-0.14157,8e-05,15.21238]
[1777917156237,43.47,80558.63,0.0,-0.14102,8e-05,15.17312]
[1777917158466,43.47,80558.39,0.0,-0.14104,8e-05,15.17471]
[1777917159519,43.47,80558.08,0.0,-0.14107,8e-05,15.17668]
[1777917159761,43.47,80557.56,0.0,-0.14111,8e-05,15.17977]
[1777917161205,43.47,80548.82,0.0,-0.14178,8e-05,15.22681]
[1777917161273,43.47,80541.8,0.0,-0.14232,8e-05,15.26479]
[1777917164295,43.48,80529.74,0.0,-0.14326,8e-05,15.33037]
[1777917169332,43.48,80531.67,0.0,-0.14313,8e-05,15.32141]
[1777917173567,43.48,80532.41,0.0,-0.14309,8e-05,15.31861]
[1777917174178,43.48,80532.41,0.0,-0.14309,8e-05,15.31861]
[1777917178341,43.48,80527.18,0.0,-0.1435,8e-05,15.34769]
[1777917178410,43.49,80537.82,0.0,-0.14269,8e-05,15.29102]
[1777917180299,43.49,80538.32,0.0,-0.14266,8e-05,15.28859]
[1777917180408,43.49,80544.4,0.0,-0.1422,8e-05,15.25641]
[1777917180987,43.49,80544.4,0.0,-0.1422,8e-05,15.25641]
[1777917181416,43.49,80548.57,0.0,-0.14188,8e-05,15.23449]
[1777917183430,43.49,80529.56,0.0,-0.14335,8e-05,15.33695]
[1777917188464,43.49,80535.62,0.0,-0.1429,8e-05,15.30602]
[1777917193500,43.5,80523.09,0.0,-0.14389,8e-05,15.37451]
[1777917194075,43.5,80523.09,0.0,-0.14389,8e-05,15.37451]
[1777917194197,43.5,80523.09,0.0,-0.14389,8e-05,15.37451]
[1777917194437,43.5,80523.09,0.0,-0.14389,8e-05,15.37451]
[1777917194506,43.5,80519.52,0.0,-0.14416,8e-05,15.39384]
[1777917195512,43.5,80519.52,0.0,-0.14416,8e-05,15.39384]
[1777917196520,43.51,80504.47,0.0,-0.14538,8e-05,15.47802]
[1777917196810,43.51,80504.47,0.0,-0.14538,8e-05,15.47802]
[1777917197526,43.52,80500.78,0.0,-0.1457,8e-05,15.50064]
[1777917198537,43.52,80500.78,0.0,-0.1457,8e-05,15.50064]
[1777917198811,43.52,80507.39,0.0,-0.14523,8e-05,15.4678]
[1777917198936,43.52,80507.39,0.0,-0.14523,8e-05,15.4678]
[1777917199541,43.52,80510.5,0.0,-0.14499,8e-05,15.45126]
[1777917203372,43.53,80517.12,0.0,-0.14453,8e-05,15.41975]
[1777917203569,43.54,80517.46,0.0,-0.14455,8e-05,15.42136]
[1777917204217,43.54,80517.46,0.0,-0.14455,8e-05,15.42136]
[1777917204496,43.54,80517.46,0.0,-0.14455,8e-05,15.42136]
[1777917204576,43.54,80517.31,0.0,-0.14456,8e-05,15.42216]
[1777917206496,43.54,80528.62,0.0,-0.1437,8e-05,15.36223]
[1777917211625,43.55,80537.54,0.0,-0.143,8e-05,15.31153]
[1777917213795,43.55,80538.26,0.0,-0.14295,8e-05,15.30795]
[1777917214004,43.55,80538.26,0.0,-0.14295,8e-05,15.30795]
[1777917214148,43.55,80538.26,0.0,-0.14295,8e-05,15.30795]
[1777917214241,43.55,80539.61,0.0,-0.14285,8e-05,15.30103]
[1777917216990,43.55,80548.94,0.0,-0.14215,8e-05,15.25154]
[1777917217366,43.55,80547.81,0.0,-0.14223,8e-05,15.25766]
[1777917218358,43.55,80547.81,0.0,-0.14223,8e-05,15.25766]
[1777917218390,43.55,80547.81,0.0,-0.14223,8e-05,15.25766]
[1777917218459,43.55,80547.81,0.0,-0.14223,8e-05,15.25766]
[1777917218578,43.55,80553.09,0.0,-0.14183,8e-05,15.22962]
[1777917218691,43.55,80553.09,0.0,-0.14183,8e-05,15.22962]
[1777917219328,43.55,80553.09,0.0,-0.14183,8e-05,15.22962]
[1777917220124,43.55,80554.36,0.0,-0.14174,8e-05,15.22293]
[1777917220226,43.55,80551.09,0.0,-0.14199,8e-05,15.2406]
[1777917221557,43.55,80551.09,0.0,-0.14199,8e-05,15.2406]
[1777917221983,43.55,80551.09,0.0,-0.14199,8e-05,15.24077]
[1777917222570,43.55,80551.09,0.0,-0.14199,8e-05,15.24077]
[1777917226343,43.55,80561.65,0.0,-0.1412,8e-05,15.18503]
[1777917226364,43.55,80561.65,0.0,-0.1412,8e-05,15.18503]
[1777917226707,43.55,80556.16,0.0,-0.14162,8e-05,15.21459]
[1777917228648,43.55,80560.66,0.0,-0.14128,8e-05,15.19102]
[1777917231450,43.55,80562.44,0.0,-0.14115,8e-05,15.18165]
[1777917234393,43.55,80567.57,0.0,-0.14077,8e-05,15.15458]
[1777917234494,43.55,80570.27,0.0,-0.14056,8e-05,15.14029]
[1777917235228,43.55,80570.27,0.0,-0.14056,8e-05,15.14029]
[1777917235405,43.56,80600.79,0.0,-0.13827,7e-05,14.97771]
[1777917236297,43.56,80600.79,0.0,-0.13827,7e-05,14.97771]
[1777917236386,43.56,80671.47,0.0,-0.13307,7e-05,14.60182]
[1777917236770,43.56,80671.47,0.0,-0.13307,7e-05,14.60182]
[1777917237457,43.56,80671.47,0.0,-0.13307,7e-05,14.60182]
[1777917237474,43.55,80708.16,0.0,-0.13038,7e-05,14.40459]
[1777917238113,43.55,80708.16,0.0,-0.13038,7e-05,14.40459]
[1777917238231,43.55,80708.16,0.0,-0.13038,7e-05,14.40459]
[1777917238286,43.56,80718.03,0.0,-0.12974,7e-05,14.35671]
[1777917239196,43.56,80718.03,0.0,-0.12974,7e-05,14.35671]
[1777917239354,43.56,80718.03,0.0,-0.12974,7e-05,14.35671]
[1777917239363,43.57,80721.68,0.0,-0.12954,7e-05,14.34214]
[1777917239768,43.57,80721.68,0.0,-0.12954,7e-05,14.34214]
[1777917240540,43.57,80721.68,0.0,-0.12954,7e-05,14.34214]
[1777917240565,43.58,80698.94,0.0,-0.13121,7e-05,14.46574]
[1777917241434,43.59,80674.9,0.0,-0.13302,7e-05,14.59874]
[1777917242425,43.59,80674.9,0.0,-0.13302,7e-05,14.59874]
[1777917242524,43.59,80651.6,0.0,-0.13473,7e-05,14.72299]
[1777917243251,43.59,80651.6,0.0,-0.13473,7e-05,14.72299]
[1777917243572,43.59,80651.6,0.0,-0.13473,7e-05,14.72299]
[1777917243876,43.6,80643.53,0.0,-0.13533,7e-05,14.76658]
[1777917245931,43.6,80644.24,0.0,-0.13528,7e-05,14.76304]
[1777917246326,43.6,80647.83,0.0,-0.13502,7e-05,14.74421]
[1777917250879,43.6,80648.34,0.0,-0.13499,7e-05,14.74259]
[1777917251539,43.6,80648.34,0.0,-0.13499,7e-05,14.74259]
[1777917251566,43.6,80648.34,0.0,-0.13499,7e-05,14.74259]
[1777917251692,43.6,80639.18,0.0,-0.13568,7e-05,14.79183]
[1777917252484,43.6,80639.18,0.0,-0.13568,7e-05,14.79183]
[1777917252585,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917252655,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917252946,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917254200,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917254212,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917254249,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917254360,43.6,80641.99,0.0,-0.13547,7e-05,14.77713]
[1777917254443,43.6,80627.36,0.0,-0.13655,7e-05,14.85511]
[1777917254812,43.6,80627.36,0.0,-0.13655,7e-05,14.85511]
[1777917254975,43.6,80627.36,0.0,-0.13656,7e-05,14.85531]
[1777917257003,43.6,80628.24,0.0,-0.13649,7e-05,14.85082]
[1777917257269,43.6,80622.82,0.0,-0.1369,7e-05,14.87982]
[1777917259587,43.6,80615.89,0.0,-0.13741,7e-05,14.91687]
[1777917260545,43.61,80616.06,0.0,-0.1374,7e-05,14.91625]
[1777917260601,43.61,80599.89,0.0,-0.13862,7e-05,15.00273]
[1777917261931,43.61,80599.89,0.0,-0.13862,7e-05,15.00312]
[1777917263086,43.61,80593.01,0.0,-0.13914,7e-05,15.04006]
[1777917263804,43.61,80588.24,0.0,-0.1395,8e-05,15.06573]
[1777917264024,43.61,80588.24,0.0,-0.1395,8e-05,15.06599]
[1777917266544,43.61,80594.52,0.0,-0.13904,7e-05,15.03278]
[1777917266557,43.61,80594.52,0.0,-0.13904,7e-05,15.03278]
[1777917267742,43.61,80589.97,0.0,-0.13938,7e-05,15.05755]
[1777917268502,43.61,80589.97,0.0,-0.13938,7e-05,15.05755]
[1777917269379,43.61,80586.08,0.0,-0.13968,8e-05,15.0785]
[1777917269411,43.61,80586.08,0.0,-0.13968,8e-05,15.0785]
[1777917270760,43.61,80580.55,0.0,-0.1401,8e-05,15.10839]
[1777917271112,43.61,80580.55,0.0,-0.1401,8e-05,15.10839]
[1777917271150,43.61,80572.48,0.0,-0.14068,8e-05,15.14728]
[1777917274462,43.61,80560.39,0.0,-0.1416,8e-05,15.21207]
[1777917278585,43.61,80548.89,0.0,-0.14248,8e-05,15.27338]
[1777917280972,43.61,80550.22,0.0,-0.14237,8e-05,15.26618]
[1777917281081,43.61,80550.22,0.0,-0.14237,8e-05,15.26618]
[1777917281097,43.61,80550.22,0.0,-0.14237,8e-05,15.26618]
[1777917281248,43.61,80544.33,0.0,-0.14282,8e-05,15.29753]
[1777917282057,43.61,80544.33,0.0,-0.14282,8e-05,15.29753]
[1777917282392,43.61,80544.33,0.0,-0.14282,8e-05,15.29753]
[1777917283944,43.62,80537.34,0.0,-0.14336,8e-05,15.33505]
[1777917283961,43.62,80537.34,0.0,-0.14336,8e-05,15.33505]
[1777917283990,43.62,80537.34,0.0,-0.14336,8e-05,15.33505]
[1777917284444,43.62,80537.34,0.0,-0.14336,8e-05,15.33505]
[1777917284453,43.62,80513.24,0.0,-0.14521,8e-05,15.46371]
[1777917284746,43.62,80513.24,0.0,-0.14521,8e-05,15.46371]
[1777917285606,43.62,80458.27,0.0,-0.1495,8e-05,15.75731]
[1777917285872,43.62,80458.27,0.0,-0.1495,8e-05,15.75731]
[1777917286260,43.62,80458.27,0.0,-0.1495,8e-05,15.75731]
[1777917286361,43.62,80458.27,0.0,-0.1495,8e-05,15.75731]
[1777917286416,43.62,80447.22,0.0,-0.15037,8e-05,15.81664]
[1777917286710,43.62,80447.22,0.0,-0.15037,8e-05,15.81664]
[1777917286952,43.62,80447.22,0.0,-0.15037,8e-05,15.81664]
[1777917287186,43.62,80447.22,0.0,-0.15037,8e-05,15.81664]
[1777917292194,43.62,80437.84,0.0,-0.15112,8e-05,15.86729]
[1777917297516,43.62,80432.78,0.0,-0.15153,8e-05,15.89481]
[1777917298153,43.62,80430.41,0.0,-0.15172,8e-05,15.90741]
[1777917298442,43.62,80423.71,0.0,-0.15225,8e-05,15.94331]
[1777917299903,43.62,80414.89,0.0,-0.15296,8e-05,15.99061]
[1777917300447,43.62,80399.35,0.0,-0.15421,8e-05,16.07377]
[1777917301669,43.62,80399.35,0.0,-0.15421,8e-05,16.07377]
[1777917301673,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917301831,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917301869,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917302167,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917302230,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917302542,43.62,80402.83,0.0,-0.15393,8e-05,16.05514]
[1777917302636,43.62,80419.3,0.0,-0.15261,8e-05,15.96692]
[1777917305693,43.62,80437.84,0.0,-0.15113,8e-05,15.86759]
[1777917305967,43.62,80437.84,0.0,-0.15113,8e-05,15.86759]
[1777917306322,43.62,80438.46,0.0,-0.15108,8e-05,15.86415]
[1777917307368,43.62,80452.59,0.0,-0.14996,8e-05,15.78853]
[1777917309934,43.62,80460.67,0.0,-0.14932,8e-05,15.74533]
[1777917310350,43.62,80460.67,0.0,-0.14932,8e-05,15.74537]
[1777917311551,43.62,80460.67,0.0,-0.14932,8e-05,15.74537]
[1777917311581,43.62,80464.37,0.0,-0.14903,8e-05,15.72567]
[1777917312420,43.62,80464.37,0.0,-0.14903,8e-05,15.72567]
[1777917313461,43.62,80468.15,0.0,-0.14873,8e-05,15.70555]
[1777917313603,43.62,80468.15,0.0,-0.14873,8e-05,15.70555]
[1777917313668,43.62,80482.13,0.0,-0.14764,8e-05,15.63098]
[1777917314729,43.62,80482.13,0.0,-0.14764,8e-05,15.6312]
[1777917315491,43.62,80482.13,0.0,-0.14764,8e-05,15.6312]
[1777917315572,43.62,80482.13,0.0,-0.14764,8e-05,15.6312]
[1777917316672,43.62,80490.55,0.0,-0.14699,8e-05,15.5861]
[1777917316805,43.62,80490.55,0.0,-0.14698,8e-05,15.586]
[1777917317059,43.62,80490.55,0.0,-0.14698,8e-05,15.586]
[1777917317103,43.62,80490.55,0.0,-0.14698,8e-05,15.586]
[1777917317399,43.62,80486.55,0.0,-0.14729,8e-05,15.60723]
[1777917317883,43.62,80486.55,0.0,-0.14729,8e-05,15.60723]
[1777917318630,43.62,80500.33,0.0,-0.14622,8e-05,15.53361]
[1777917318893,43.62,80500.33,0.0,-0.14622,8e-05,15.53361]
[1777917321725,43.62,80502.47,0.0,-0.14606,8e-05,15.52207]
[1777917321793,43.62,80502.47,0.0,-0.14606,8e-05,15.52207]
[1777917322312,43.62,80502.47,0.0,-0.14606,8e-05,15.52207]
[1777917322662,43.62,80502.47,0.0,-0.14606,8e-05,15.52207]
[1777917322629,43.62,80491.73,0.0,-0.14689,8e-05,15.5794]
[1777917322797,43.62,80491.73,0.0,-0.14689,8e-05,15.5794]
[1777917323196,43.62,80491.73,0.0,-0.14689,8e-05,15.5794]
[1777917323339,43.62,80491.73,0.0,-0.14689,8e-05,15.5794]
[1777917323679,43.62,80491.73,0.0,-0.14689,8e-05,15.5794]
[1777917323611,43.62,80466.06,0.0,-0.1489,8e-05,15.71679]
[1777917324346,43.62,80466.06,0.0,-0.1489,8e-05,15.71679]
[1777917325564,43.62,80466.06,0.0,-0.1489,8e-05,15.71688]
[1777917325590,43.62,80466.06,0.0,-0.1489,8e-05,15.71688]
[1777917326255,43.62,80458.21,0.0,-0.14952,8e-05,15.75882]
[1777917327749,43.62,80459.43,0.0,-0.14942,8e-05,15.75237]
[1777917329255,43.62,80458.43,0.0,-0.1495,8e-05,15.75775]
[1777917329602,43.62,80458.43,0.0,-0.1495,8e-05,15.75775]
[1777917329672,43.62,80468.73,0.0,-0.14869,8e-05,15.70272]
[1777917330223,43.62,80468.73,0.0,-0.14869,8e-05,15.70272]
[1777917330637,43.62,80478.18,0.0,-0.14795,8e-05,15.65214]
[1777917331110,43.62,80478.18,0.0,-0.14795,8e-05,15.65214]
[1777917331229,43.62,80478.18,0.0,-0.14795,8e-05,15.65214]
[1777917331616,43.62,80478.18,0.0,-0.14795,8e-05,15.65214]
[1777917331686,43.62,80477.16,0.0,-0.148,8e-05,15.65324]
[1777917332327,43.62,80477.16,0.0,-0.148,8e-05,15.65324]
[1777917332510,43.62,80477.16,0.0,-0.148,8e-05,15.6534]
[1777917333518,43.62,80462.68,0.0,-0.14914,8e-05,15.73081]
[1777917338556,43.62,80460.47,0.0,-0.14931,8e-05,15.74282]
[1777917343589,43.62,80461.49,0.0,-0.14924,8e-05,15.73763]
[1777917348649,43.62,80458.87,0.0,-0.14945,8e-05,15.75185]
[1777917348748,43.62,80457.98,0.0,-0.14952,8e-05,15.75666]
[1777917350554,43.62,80457.98,0.0,-0.14952,8e-05,15.75672]
[1777917350637,43.62,80456.55,0.0,-0.14963,8e-05,15.76442]
[1777917355673,43.62,80452.44,0.0,-0.14996,8e-05,15.78664]
[1777917358735,43.62,80434.11,0.0,-0.15141,8e-05,15.88448]
[1777917361341,43.62,80431.57,0.0,-0.15161,8e-05,15.89786]
[1777917361715,43.62,80430.66,0.0,-0.15168,8e-05,15.90268]
[1777917366751,43.62,80434.78,0.0,-0.15135,8e-05,15.8806]
[1777917370014,43.62,80431.34,0.0,-0.15162,8e-05,15.89883]
[1777917370257,43.62,80431.34,0.0,-0.15162,8e-05,15.89883]
[1777917370375,43.62,80431.34,0.0,-0.15162,8e-05,15.89883]
[1777917370414,43.62,80431.34,0.0,-0.15162,8e-05,15.89883]
[1777917370778,43.62,80430.66,0.0,-0.15168,8e-05,15.90241]
[1777917371786,43.62,80420.19,0.0,-0.15251,8e-05,15.95856]
[1777917373108,43.62,80415.82,0.0,-0.15286,8e-05,15.98206]
[1777917373292,43.62,80415.82,0.0,-0.15286,8e-05,15.98206]
[1777917373801,43.62,80407.83,0.0,-0.15351,8e-05,16.02486]
[1777917374365,43.62,80407.83,0.0,-0.15351,8e-05,16.02486]
[1777917374807,43.62,80404.71,0.0,-0.15376,8e-05,16.0416]
[1777917375998,43.62,80408.67,0.0,-0.15344,8e-05,16.02053]
[1777917376822,43.62,80415.25,0.0,-0.15292,8e-05,15.9855]
[1777917379460,43.62,80423.72,0.0,-0.15224,8e-05,15.94048]
[1777917379842,43.62,80423.7,0.0,-0.15224,8e-05,15.94061]
[1777917380097,43.62,80423.7,0.0,-0.15224,8e-05,15.94061]
[1777917380199,43.62,80425.25,0.0,-0.15212,8e-05,15.93233]
[1777917380986,43.62,80425.25,0.0,-0.15212,8e-05,15.93233]
[1777917381078,43.62,80426.44,0.0,-0.15203,8e-05,15.926]
[1777917384847,43.62,80428.1,0.0,-0.1519,8e-05,15.9172]
[1777917384969,43.62,80429.69,0.0,-0.15177,8e-05,15.90876]
[1777917385543,43.62,80429.69,0.0,-0.15177,8e-05,15.90876]
[1777917386598,43.62,80453.5,0.0,-0.14988,8e-05,15.78157]
[1777917390647,43.62,80455.74,0.0,-0.14971,8e-05,15.76984]
[1777917390711,43.62,80455.69,0.0,-0.14972,8e-05,15.77019]
[1777917395959,43.63,80450.73,0.0,-0.15008,8e-05,15.79275]
[1777917400993,43.63,80449.94,0.0,-0.15015,8e-05,15.79722]
[1777917403002,43.63,80450.25,0.0,-0.15012,8e-05,15.79562]
[1777917403464,43.63,80450.25,0.0,-0.15012,8e-05,15.79562]
[1777917406578,43.63,80450.19,0.0,-0.15013,8e-05,15.79613]
[1777917406880,43.63,80453.67,0.0,-0.14986,8e-05,15.77767]
[1777917407038,43.63,80453.67,0.0,-0.14986,8e-05,15.77767]
[1777917409641,43.63,80448.87,0.0,-0.15024,8e-05,15.80341]
[1777917409727,43.63,80447.08,0.0,-0.15038,8e-05,15.81307]
[1777917415093,43.63,80448.16,0.0,-0.1503,8e-05,15.80762]
[1777917416736,43.63,80448.16,0.0,-0.1503,8e-05,15.80762]
[1777917416817,43.63,80447.15,0.0,-0.15038,8e-05,15.81314]
[1777917418327,43.63,80447.15,0.0,-0.15038,8e-05,15.81314]
[1777917418345,43.63,80442.97,0.0,-0.15071,8e-05,15.83558]
[1777917419122,43.63,80442.97,0.0,-0.15071,8e-05,15.83558]
[1777917419611,43.63,80443.42,0.0,-0.15068,8e-05,15.8332]
[1777917422243,43.63,80445.39,0.0,-0.15052,8e-05,15.82271]
[1777917422391,43.63,80445.11,0.0,-0.15055,8e-05,15.8243]
[1777917423998,43.63,80445.11,0.0,-0.15055,8e-05,15.8243]
[1777917424899,43.63,80452.98,0.0,-0.14993,8e-05,15.78229]
[1777917425679,43.63,80452.98,0.0,-0.14993,8e-05,15.78229]
[1777917425696,43.63,80452.98,0.0,-0.14993,8e-05,15.78229]
[1777917430112,43.63,80456.45,0.0,-0.14966,8e-05,15.76446]
[1777917430971,43.63,80459.85,0.0,-0.14939,8e-05,15.74629]
[1777917430985,43.63,80459.85,0.0,-0.14939,8e-05,15.74629]
[1777917436245,43.63,80461.21,0.0,-0.1493,8e-05,15.73982]
[1777917437044,43.63,80461.21,0.0,-0.1493,8e-05,15.73982]
[1777917437433,43.63,80461.21,0.0,-0.1493,8e-05,15.73982]
[1777917437532,43.63,80459.26,0.0,-0.14945,8e-05,15.75036]
[1777917443292,43.63,80452.73,0.0,-0.14997,8e-05,15.78566]
[1777917448492,43.64,80455.76,0.0,-0.14974,8e-05,15.76963]
[1777917449169,43.64,80457.55,0.0,-0.1496,8e-05,15.76016]
[1777917455377,43.64,80452.93,0.0,-0.14994,8e-05,15.78084]
[1777917460412,43.64,80453.15,0.0,-0.14992,8e-05,15.77997]
[1777917462321,43.64,80452.65,0.0,-0.14996,8e-05,15.78271]
[1777917462636,43.64,80453.08,0.0,-0.14993,8e-05,15.78049]
[1777917463328,43.64,80453.08,0.0,-0.14993,8e-05,15.78049]
[1777917464333,43.64,80453.08,0.0,-0.14993,8e-05,15.78057]
[1777917465368,43.64,80457.05,0.0,-0.14962,8e-05,15.75949]
[1777917470482,43.64,80457.34,0.0,-0.14961,8e-05,15.75867]
[1777917475519,43.64,80456.7,0.0,-0.14967,8e-05,15.76266]
[1777917477278,43.64,80457.22,0.0,-0.14963,8e-05,15.76]
[1777917477284,43.64,80457.22,0.0,-0.14963,8e-05,15.76]
[1777917478608,43.64,80457.23,0.0,-0.14963,8e-05,15.76007]
[1777917479353,43.64,80454.59,0.0,-0.14984,8e-05,15.77427]
[1777917484580,43.64,80456.96,0.0,-0.14966,8e-05,15.76229]
[1777917489615,43.65,80455.58,0.0,-0.14978,8e-05,15.77024]
[1777917494653,43.65,80456.28,0.0,-0.14973,8e-05,15.76708]
[1777917499688,43.65,80456.26,0.0,-0.14974,8e-05,15.76778]
[1777917501785,43.65,80456.94,0.0,-0.14969,8e-05,15.76427]
[1777917507744,43.65,80451.67,0.0,-0.15011,8e-05,15.79295]
[1777917512943,43.65,80450.45,0.0,-0.15018,8e-05,15.79539]
[1777917513786,43.65,80450.73,0.0,-0.15016,8e-05,15.79402]
[1777917518821,43.65,80451.41,0.0,-0.15011,8e-05,15.79067]
[1777917523857,43.65,80452.15,0.0,-0.15006,8e-05,15.78696]
[1777917525162,43.65,80452.2,0.0,-0.15005,8e-05,15.78674]
[1777917525872,43.65,80452.02,0.0,-0.15007,8e-05,15.78775]
[1777917526855,43.65,80452.02,0.0,-0.15007,8e-05,15.78775]
[1777917533943,43.65,80445.1,0.0,-0.15061,8e-05,15.82468]
[1777917534487,43.65,80444.64,0.0,-0.15065,8e-05,15.82711]
[1777917536329,43.65,80443.94,0.0,-0.1507,8e-05,15.83081]
[1777917536820,43.65,80443.94,0.0,-0.1507,8e-05,15.83081]
[1777917537011,43.65,80443.63,0.0,-0.15073,8e-05,15.83245]
[1777917538276,43.65,80443.02,0.0,-0.15078,8e-05,15.83568]
[1777917538989,43.65,80443.02,0.0,-0.15078,8e-05,15.83568]
[1777917541100,43.65,80442.36,0.0,-0.15083,8e-05,15.83909]
[1777917544000,43.65,80423.52,0.0,-0.15232,8e-05,15.9397]
[1777917546489,43.65,80423.5,0.0,-0.15233,8e-05,15.93977]
[1777917548560,43.65,80434.13,0.0,-0.15148,8e-05,15.8829]
[1777917552131,43.65,80438.46,0.0,-0.15113,8e-05,15.85959]
[1777917554093,43.65,80434.3,0.0,-0.15146,8e-05,15.88165]
[1777917558156,43.65,80429.81,0.0,-0.15181,8e-05,15.90511]
[1777917561688,43.65,80428.61,0.0,-0.1519,8e-05,15.91116]
[1777917567073,43.65,80420.52,0.0,-0.15254,8e-05,15.95438]
[1777917567716,43.65,80419.05,0.0,-0.15266,8e-05,15.96237]
[1777917570676,43.65,80407.27,0.0,-0.15361,8e-05,16.02549]
[1777917573357,43.65,80408.12,0.0,-0.15351,8e-05,16.01652]
[1777917573419,43.65,80409.96,0.0,-0.15336,8e-05,16.00658]
[1777917574605,43.65,80409.96,0.0,-0.15336,8e-05,16.00658]
[1777917574664,43.65,80409.87,0.0,-0.15336,8e-05,16.00688]
[1777917578628,43.65,80409.9,0.0,-0.15336,8e-05,16.00654]
[1777917578881,43.65,80409.9,0.0,-0.15336,8e-05,16.00654]
[1777917578886,43.65,80409.9,0.0,-0.15336,8e-05,16.00654]
[1777917579048,43.65,80409.05,0.0,-0.15342,8e-05,16.0109]
[1777917580749,43.65,80390.07,0.0,-0.15495,8e-05,16.11237]
[1777917586290,43.65,80386.81,0.0,-0.15521,8e-05,16.1295]
[1777917589574,43.65,80374.82,0.0,-0.15618,8e-05,16.1931]
[1777917593202,43.65,80373.98,0.0,-0.15624,8e-05,16.19727]
[1777917593687,43.65,80373.98,0.0,-0.15624,8e-05,16.19727]
[1777917593906,43.64,80368.56,0.0,-0.15668,8e-05,16.22592]
[1777917594452,43.64,80368.56,0.0,-0.15668,8e-05,16.22592]
[1777917594535,43.64,80349.08,0.0,-0.15826,8e-05,16.32997]
[1777917597000,43.64,80340.8,0.0,-0.15894,8e-05,16.37417]
[1777917597843,43.64,80340.8,0.0,-0.15894,8e-05,16.37417]
[1777917597944,43.64,80340.38,0.0,-0.15898,8e-05,16.37638]
[1777917600746,43.64,80337.9,0.0,-0.15918,8e-05,16.38959]
[1777917601084,43.64,80337.9,0.0,-0.15918,8e-05,16.38959]
[1777917601093,43.64,80339.61,0.0,-0.15904,8e-05,16.38033]
[1777917601421,43.64,80339.61,0.0,-0.15904,8e-05,16.38033]
[1777917601696,43.64,80339.61,0.0,-0.15904,8e-05,16.38033]
[1777917601935,43.64,80355.73,0.0,-0.15771,8e-05,16.29403]
[1777917602175,43.64,80355.73,0.0,-0.15771,8e-05,16.29403]
[1777917602321,43.64,80355.73,0.0,-0.15771,8e-05,16.29403]
[1777917603015,43.64,80355.73,0.0,-0.15771,8e-05,16.29403]
[1777917603108,43.64,80362.95,0.0,-0.15712,8e-05,16.25538]
[1777917603224,43.64,80362.95,0.0,-0.15712,8e-05,16.25538]
[1777917603420,43.64,80362.95,0.0,-0.15712,8e-05,16.25538]
[1777917607548,43.64,80368.05,0.0,-0.1567,8e-05,16.22734]
[1777917607785,43.64,80368.05,0.0,-0.1567,8e-05,16.22734]
[1777917608971,43.64,80371.28,0.0,-0.15643,8e-05,16.20989]
[1777917608988,43.64,80371.28,0.0,-0.15643,8e-05,16.20989]
[1777917609033,43.64,80372.23,0.0,-0.15635,8e-05,16.20464]
[1777917612220,43.64,80376.22,0.0,-0.15602,8e-05,16.18297]
[1777917613208,43.64,80378.57,0.0,-0.15583,8e-05,16.17027]
[1777917614890,43.64,80381.69,0.0,-0.15558,8e-05,16.15347]
[1777917615002,43.64,80381.69,0.0,-0.15558,8e-05,16.15347]
[1777917617065,43.64,80387.65,0.0,-0.15509,8e-05,16.12134]
[1777917617109,43.64,80383.27,0.0,-0.15544,8e-05,16.14468]
[1777917617987,43.64,80383.27,0.0,-0.15544,8e-05,16.14468]
[1777917618054,43.64,80372.1,0.0,-0.15635,8e-05,16.20425]
[1777917619535,43.64,80356.54,0.0,-0.15761,8e-05,16.2872]
[1777917624430,43.63,80347.79,0.0,-0.15831,8e-05,16.33308]
[1777917628407,43.63,80347.18,0.0,-0.15835,8e-05,16.33558]
[1777917628538,43.63,80347.18,0.0,-0.15835,8e-05,16.33558]
[1777917628614,43.63,80347.14,0.0,-0.15835,8e-05,16.33558]
[1777917630420,43.63,80347.14,0.0,-0.15835,8e-05,16.33539]
[1777917630630,43.63,80347.14,0.0,-0.15835,8e-05,16.33539]
[1777917630751,43.63,80325.48,0.0,-0.16013,8e-05,16.45106]
[1777917631393,43.63,80325.48,0.0,-0.16013,8e-05,16.45106]
[1777917632081,43.63,80310.34,0.0,-0.16135,8e-05,16.52756]
[1777917632993,43.63,80310.34,0.0,-0.16135,8e-05,16.52756]
[1777917633015,43.63,80295.31,0.0,-0.1626,8e-05,16.60762]
[1777917635646,43.63,80292.63,0.0,-0.16282,8e-05,16.62188]
[1777917640681,43.63,80287.52,0.0,-0.16323,8e-05,16.64792]
[1777917642084,43.63,80287.52,0.0,-0.16323,8e-05,16.64792]
[1777917643110,43.63,80292.66,0.0,-0.1628,8e-05,16.6202]
[1777917642695,43.62,80292.66,0.0,-0.16279,8e-05,16.61993]
[1777917643702,43.62,80297.87,0.0,-0.16236,8e-05,16.59187]
[1777917645716,43.62,80304.26,0.0,-0.1618,8e-05,16.55585]
[1777917650753,43.61,80303.54,0.0,-0.16181,8e-05,16.55633]
[1777917651430,43.61,80303.54,0.0,-0.16181,8e-05,16.55633]
[1777917651446,43.61,80303.54,0.0,-0.16181,8e-05,16.55633]
[1777917653356,43.61,80301.9,0.0,-0.16194,8e-05,16.56482]
[1777917653603,43.61,80301.9,0.0,-0.16194,8e-05,16.56482]
[1777917657338,43.61,80298.35,0.0,-0.16222,8e-05,16.5832]
[1777917657391,43.61,80298.35,0.0,-0.16222,8e-05,16.5832]
[1777917657736,43.61,80298.35,0.0,-0.16222,8e-05,16.5832]
[1777917657802,43.61,80297.37,0.0,-0.1623,8e-05,16.58829]
[1777917659815,43.61,80280.7,0.0,-0.16369,8e-05,16.67696]
[1777917660483,43.61,80280.7,0.0,-0.16369,8e-05,16.67696]
[1777917660823,43.6,80274.6,0.0,-0.1642,8e-05,16.70927]
[1777917663240,43.6,80278.36,0.0,-0.16388,8e-05,16.6886]
[1777917668418,43.6,80270.65,0.0,-0.1645,8e-05,16.72832]
[1777917668636,43.6,80270.65,0.0,-0.1645,8e-05,16.72832]
[1777917669130,43.6,80247.62,0.0,-0.16644,8e-05,16.85091]
[1777917669398,43.6,80247.62,0.0,-0.16644,8e-05,16.85091]
[1777917669491,43.6,80247.62,0.0,-0.16644,8e-05,16.85091]
[1777917670111,43.6,80236.35,0.0,-0.1674,9e-05,16.91071]
[1777917670949,43.6,80236.35,0.0,-0.1674,9e-05,16.91071]
[1777917670997,43.6,80224.35,0.0,-0.16842,9e-05,16.9744]
[1777917671545,43.6,80224.35,0.0,-0.16842,9e-05,16.9744]
[1777917671900,43.6,80224.35,0.0,-0.16841,9e-05,16.97403]
[1777917672379,43.6,80224.35,0.0,-0.16841,9e-05,16.97403]
[1777917672906,43.59,80215.66,0.0,-0.16915,9e-05,17.02005]
[1777917673481,43.59,80215.66,0.0,-0.16915,9e-05,17.02005]
[1777917674151,43.59,80225.42,0.0,-0.16831,9e-05,16.96769]
[1777917677944,43.59,80241.65,0.0,-0.1669,8e-05,16.87958]
[1777917679901,43.59,80243.16,0.0,-0.16677,8e-05,16.87119]
[1777917680109,43.59,80259.24,0.0,-0.1654,8e-05,16.78505]
[1777917681934,43.59,80259.24,0.0,-0.1654,8e-05,16.78477]
[1777917682121,43.59,80259.24,0.0,-0.1654,8e-05,16.78477]
[1777917681999,43.59,80256.41,0.0,-0.16563,8e-05,16.79966]
[1777917682975,43.59,80256.41,0.0,-0.16563,8e-05,16.79944]
[1777917685145,43.59,80256.41,0.0,-0.16563,8e-05,16.79944]
[1777917685149,43.59,80256.41,0.0,-0.16563,8e-05,16.79944]
[1777917685197,43.58,80255.1,0.0,-0.16573,8e-05,16.80575]
[1777917687009,43.58,80254.62,0.0,-0.16577,8e-05,16.80831]
[1777917688017,43.58,80259.83,0.0,-0.16532,8e-05,16.78011]
[1777917692044,43.58,80261.24,0.0,-0.16515,8e-05,16.76688]
[1777917692562,43.58,80262.22,0.0,-0.16506,8e-05,16.76132]
[1777917693215,43.58,80265.61,0.0,-0.16477,8e-05,16.74289]
[1777917694188,43.57,80275.38,0.0,-0.16394,8e-05,16.68992]
[1777917695835,43.57,80275.38,0.0,-0.16394,8e-05,16.68992]
[1777917695853,43.57,80275.38,0.0,-0.16394,8e-05,16.68992]
[1777917696068,43.57,80283.22,0.0,-0.16328,8e-05,16.64761]
[1777917700227,43.57,80289.16,0.0,-0.16276,8e-05,16.61453]
[1777917700285,43.57,80289.16,0.0,-0.16276,8e-05,16.61453]
[1777917703118,43.57,80278.73,0.0,-0.16362,8e-05,16.66926]
[1777917708154,43.56,80277.28,0.0,-0.16371,8e-05,16.67501]
[1777917709337,43.56,80277.68,0.0,-0.16366,8e-05,16.67209]
[1777917709956,43.56,80277.68,0.0,-0.16366,8e-05,16.67209]
[1777917709965,43.56,80277.68,0.0,-0.16366,8e-05,16.67209]
[1777917710168,43.56,80283.82,0.0,-0.16315,8e-05,16.63927]
[1777917715202,43.55,80275.09,0.0,-0.16386,8e-05,16.68434]
[1777917716952,43.55,80275.42,0.0,-0.16383,8e-05,16.68235]
[1777917717216,43.55,80276.81,0.0,-0.1637,8e-05,16.67469]
[1777917717380,43.55,80276.81,0.0,-0.1637,8e-05,16.67469]
[1777917718356,43.55,80279.96,0.0,-0.16343,8e-05,16.65748]
[1777917723632,43.55,80287.6,0.0,-0.16278,8e-05,16.61535]
[1777917723640,43.55,80287.6,0.0,-0.16278,8e-05,16.61535]
[1777917724272,43.55,80282.55,0.0,-0.16319,8e-05,16.64205]
[1777917724424,43.55,80282.55,0.0,-0.16319,8e-05,16.64205]
[1777917730233,43.54,80285.58,0.0,-0.16291,8e-05,16.62419]
[1777917735343,43.54,80285.75,0.0,-0.16287,8e-05,16.62119]
[1777917739190,43.53,80285.7,0.0,-0.16286,8e-05,16.62087]
[1777917739585,43.53,80284.41,0.0,-0.16297,8e-05,16.62748]
[1777917740144,43.53,80284.41,0.0,-0.16297,8e-05,16.62748]
[1777917745414,43.53,80279.38,0.0,-0.16336,8e-05,16.65208]
[1777917750449,43.52,80282.11,0.0,-0.1631,8e-05,16.63588]
[1777917755484,43.52,80292.54,0.0,-0.16217,8e-05,16.57422]
[1777917759167,43.52,80293.14,0.0,-0.16212,8e-05,16.57054]
[1777917759268,43.52,80292.16,0.0,-0.16219,8e-05,16.57532]
[1777917760542,43.52,80294.04,0.0,-0.16204,8e-05,16.56526]
[1777917760631,43.52,80296.83,0.0,-0.1618,8e-05,16.55009]
[1777917761700,43.52,80296.83,0.0,-0.1618,8e-05,16.55009]
[1777917761931,43.52,80296.83,0.0,-0.1618,8e-05,16.55009]
[1777917762889,43.51,80298.93,0.0,-0.16162,8e-05,16.53862]
[1777917762921,43.51,80298.93,0.0,-0.16162,8e-05,16.53862]
[1777917764385,43.51,80306.71,0.0,-0.16096,8e-05,16.49628]
[1777917767032,43.51,80313.5,0.0,-0.16039,8e-05,16.45929]
[1777917767232,43.51,80336.21,0.0,-0.15851,8e-05,16.33719]
[1777917769032,43.51,80336.21,0.0,-0.1585,8e-05,16.33685]
[1777917769115,43.51,80343.26,0.0,-0.15792,8e-05,16.29879]
[1777917773034,43.51,80344.85,0.0,-0.15778,8e-05,16.28953]
[1777917773128,43.51,80345.52,0.0,-0.15772,8e-05,16.28572]
[1777917778952,43.5,80343.6,0.0,-0.15786,8e-05,16.29492]
[1777917778985,43.5,80345.5,0.0,-0.1577,8e-05,16.2845]
[1777917781591,43.5,80345.7,0.0,-0.15768,8e-05,16.28294]
[1777917781661,43.5,80345.7,0.0,-0.15768,8e-05,16.28294]
[1777917781762,43.5,80347.53,0.0,-0.15752,8e-05,16.2729]
[1777917782927,43.5,80347.53,0.0,-0.15752,8e-05,16.2729]
[1777917783094,43.5,80347.53,0.0,-0.15752,8e-05,16.2729]
[1777917787939,43.5,80356.21,0.0,-0.1568,8e-05,16.22542]
[1777917787949,43.5,80356.21,0.0,-0.1568,8e-05,16.22542]
[1777917789059,43.5,80358.51,0.0,-0.15661,8e-05,16.21294]
[1777917789158,43.5,80358.51,0.0,-0.15661,8e-05,16.21294]
[1777917789522,43.5,80355.84,0.0,-0.15682,8e-05,16.22697]
[1777917789533,43.5,80355.84,0.0,-0.15682,8e-05,16.22697]
[1777917791168,43.5,80355.84,0.0,-0.15682,8e-05,16.22697]
[1777917793273,43.5,80364.18,0.0,-0.15614,8e-05,16.18195]
[1777917793742,43.49,80364.18,0.0,-0.15614,8e-05,16.18177]
[1777917793800,43.49,80364.18,0.0,-0.15614,8e-05,16.18177]
[1777917794091,43.49,80368.92,0.0,-0.15575,8e-05,16.15626]
[1777917794433,43.49,80368.92,0.0,-0.15575,8e-05,16.15626]
[1777917795259,43.49,80368.92,0.0,-0.15575,8e-05,16.15626]
[1777917795230,43.49,80378.22,0.0,-0.15499,8e-05,16.10634]
[1777917795775,43.49,80378.22,0.0,-0.15499,8e-05,16.10611]
[1777917800809,43.49,80377.06,0.0,-0.15508,8e-05,16.11202]
[1777917805845,43.49,80374.45,0.0,-0.15529,8e-05,16.12595]
[1777917807362,43.49,80373.2,0.0,-0.15539,8e-05,16.13264]
[1777917807862,43.49,80372.63,0.0,-0.15544,8e-05,16.13568]
[1777917812895,43.49,80378.47,0.0,-0.15493,8e-05,16.10004]
[1777917813938,43.49,80378.47,0.0,-0.15493,8e-05,16.10004]
[1777917814006,43.49,80375.71,0.0,-0.15516,8e-05,16.11485]
[1777917819946,43.49,80367.97,0.0,-0.15578,8e-05,16.15625]
[1777917824140,43.49,80370.31,0.0,-0.15559,8e-05,16.14356]
[1777917824242,43.49,80374.39,0.0,-0.15526,8e-05,16.12165]
[1777917825434,43.49,80374.39,0.0,-0.15526,8e-05,16.12164]
[1777917825987,43.49,80375.65,0.0,-0.15516,8e-05,16.11488]
[1777917830463,43.49,80374.48,0.0,-0.15524,8e-05,16.12046]
[1777917831022,43.49,80375.36,0.0,-0.15517,8e-05,16.11539]
[1777917832294,43.49,80375.36,0.0,-0.15517,8e-05,16.11539]
[1777917833036,43.49,80376.74,0.0,-0.15504,8e-05,16.10733]
[1777917834095,43.49,80376.74,0.0,-0.15504,8e-05,16.10733]
[1777917834141,43.49,80376.74,0.0,-0.15504,8e-05,16.10733]
[1777917834148,43.49,80375.93,0.0,-0.1551,8e-05,16.11134]
[1777917835842,43.49,80375.93,0.0,-0.1551,8e-05,16.11101]
[1777917836057,43.48,80370.2,0.0,-0.15556,8e-05,16.14141]
[1777917837692,43.48,80369.39,0.0,-0.15562,8e-05,16.14538]
[1777917838071,43.48,80370.66,0.0,-0.15551,8e-05,16.13819]
[1777917841750,43.48,80374.07,0.0,-0.15522,8e-05,16.11882]
[1777917842099,43.48,80374.49,0.0,-0.15518,8e-05,16.11622]
[1777917844047,43.48,80372.46,0.0,-0.15534,8e-05,16.12676]
[1777917844149,43.48,80368.48,0.0,-0.15566,8e-05,16.14792]
[1777917847400,43.48,80369.49,0.0,-0.15557,8e-05,16.14188]
[1777917847899,43.48,80369.49,0.0,-0.15557,8e-05,16.14188]
[1777917848143,43.47,80369.13,0.0,-0.1556,8e-05,16.1436]
[1777917849293,43.47,80369.13,0.0,-0.1556,8e-05,16.1436]
[1777917849746,43.47,80361.83,0.0,-0.15619,8e-05,16.18255]
[1777917855190,43.47,80363.8,0.0,-0.156,8e-05,16.17029]
[1777917858666,43.47,80364.55,0.0,-0.15593,8e-05,16.16561]
[1777917859218,43.47,80364.27,0.0,-0.15595,8e-05,16.16696]
[1777917859941,43.47,80364.27,0.0,-0.15595,8e-05,16.16696]
[1777917860225,43.47,80363.83,0.0,-0.15599,8e-05,16.16917]
[1777917861320,43.47,80363.83,0.0,-0.15599,8e-05,16.16917]
[1777917861336,43.47,80362.48,0.0,-0.15609,8e-05,16.17607]
[1777917861765,43.47,80362.48,0.0,-0.15609,8e-05,16.17607]
[1777917862239,43.47,80362.78,0.0,-0.15607,8e-05,16.17446]
[1777917863470,43.47,80357.19,0.0,-0.15652,8e-05,16.20427]
[1777917864076,43.47,80357.19,0.0,-0.15652,8e-05,16.20427]
[1777917868517,43.46,80354.35,0.0,-0.15674,8e-05,16.21843]
[1777917868602,43.46,80354.35,0.0,-0.15674,8e-05,16.21843]
[1777917869280,43.46,80354.35,0.0,-0.15674,8e-05,16.21843]
[1777917869320,43.46,80354.35,0.0,-0.15674,8e-05,16.21843]
[1777917869383,43.46,80363.61,0.0,-0.15598,8e-05,16.16852]
[1777917869404,43.46,80363.61,0.0,-0.15598,8e-05,16.16852]
[1777917869556,43.46,80363.61,0.0,-0.15598,8e-05,16.16852]
[1777917870112,43.46,80363.61,0.0,-0.15598,8e-05,16.16852]
[1777917870295,43.46,80363.61,0.0,-0.15597,8e-05,16.1683]
[1777917871302,43.46,80383.92,0.0,-0.15429,8e-05,16.05456]
[1777917873077,43.46,80386.61,0.0,-0.15406,8e-05,16.03984]
[1777917873316,43.46,80387.98,0.0,-0.15395,8e-05,16.03222]
[1777917875823,43.46,80387.38,0.0,-0.15399,8e-05,16.03491]
[1777917876337,43.46,80388.3,0.0,-0.15391,8e-05,16.0297]
[1777917881372,43.45,80390.05,0.0,-0.15375,8e-05,16.01874]
[1777917882243,43.45,80390.05,0.0,-0.15375,8e-05,16.01874]
[1777917882380,43.45,80387.28,0.0,-0.15397,8e-05,16.03331]
[1777917887417,43.45,80387.86,0.0,-0.1539,8e-05,16.02875]
[1777917890748,43.45,80388.72,0.0,-0.15382,8e-05,16.02357]
[1777917890764,43.45,80388.72,0.0,-0.15382,8e-05,16.02357]
[1777917890849,43.45,80389.03,0.0,-0.15379,8e-05,16.02163]
[1777917892779,43.44,80389.03,0.0,-0.15379,8e-05,16.02136]
[1777917892854,43.44,80389.16,0.0,-0.15378,8e-05,16.02039]
[1777917894641,43.44,80389.02,0.0,-0.15378,8e-05,16.02087]
[1777917894673,43.44,80389.26,0.0,-0.15376,8e-05,16.0193]
[1777917900508,43.44,80391.64,0.0,-0.15354,8e-05,16.00492]
[1777917905542,43.43,80394.25,0.0,-0.15331,8e-05,15.98956]
[1777917906499,43.43,80394.25,0.0,-0.15331,8e-05,15.98956]
[1777917906554,43.43,80394.25,0.0,-0.15331,8e-05,15.98956]
[1777917906871,43.43,80394.25,0.0,-0.15331,8e-05,15.98956]
[1777917907362,43.43,80388.82,0.0,-0.15375,8e-05,16.01845]
[1777917908567,43.43,80377.03,0.0,-0.15469,8e-05,16.08107]
[1777917912213,43.43,80372.57,0.0,-0.15504,8e-05,16.10423]
[1777917912562,43.43,80372.7,0.0,-0.15503,8e-05,16.10312]
[1777917918635,43.42,80371.06,0.0,-0.15512,8e-05,16.10917]
[1777917920637,43.42,80370.41,0.0,-0.15517,8e-05,16.11227]
[1777917920649,43.42,80370.41,0.0,-0.15517,8e-05,16.11227]
[1777917922033,43.42,80368.48,0.0,-0.15532,8e-05,16.12225]
[1777917922686,43.42,80367.04,0.0,-0.15543,8e-05,16.1296]
[1777917926743,43.41,80365.26,0.0,-0.15555,8e-05,16.13756]
[1777917932227,43.41,80361.96,0.0,-0.15579,8e-05,16.15327]
[1777917937681,43.4,80359.75,0.0,-0.1559,8e-05,16.15837]
[1777917938351,43.4,80359.75,0.0,-0.1559,8e-05,16.15837]
[1777917939518,43.4,80350.39,0.0,-0.15666,8e-05,16.20786]
[1777917939783,43.4,80350.39,0.0,-0.15665,8e-05,16.20742]
[1777917941011,43.4,80350.39,0.0,-0.15665,8e-05,16.20742]
[1777917941025,43.4,80330.88,0.0,-0.15825,8e-05,16.31179]
[1777917946832,43.39,80334.95,0.0,-0.15786,8e-05,16.28637]
[1777917951867,43.38,80335.91,0.0,-0.15774,8e-05,16.27861]
[1777917953919,43.38,80334.63,0.0,-0.15784,8e-05,16.28503]
[1777917954076,43.38,80334.63,0.0,-0.15784,8e-05,16.28503]
[1777917954172,43.38,80335.04,0.0,-0.1578,8e-05,16.28236]
[1777917954522,43.38,80335.04,0.0,-0.1578,8e-05,16.28236]
[1777917955227,43.38,80335.04,0.0,-0.1578,8e-05,16.28236]
[1777917959123,43.37,80335.91,0.0,-0.1577,8e-05,16.27588]
[1777917963137,43.37,80336.87,0.0,-0.15759,8e-05,16.26893]
[1777917963460,43.37,80334.78,0.0,-0.15776,8e-05,16.27974]
[1777917963566,43.37,80334.78,0.0,-0.15776,8e-05,16.27974]
[1777917963951,43.37,80334.78,0.0,-0.15775,8e-05,16.2793]
[1777917965289,43.37,80334.78,0.0,-0.15775,8e-05,16.2793]
[1777917966876,43.36,80342.39,0.0,-0.15712,8e-05,16.23755]
[1777917966893,43.36,80342.39,0.0,-0.15712,8e-05,16.23755]
[1777917966974,43.36,80342.39,0.0,-0.15711,8e-05,16.23718]
[1777917967922,43.36,80342.39,0.0,-0.15711,8e-05,16.23718]
[1777917969266,43.36,80342.0,0.0,-0.15714,8e-05,16.2389]
[1777917969344,43.36,80341.84,0.0,-0.15714,8e-05,16.23939]
[1777917975033,43.35,80337.56,0.0,-0.15746,8e-05,16.25999]
[1777917979893,43.35,80338.75,0.0,-0.15734,8e-05,16.25181]
[1777917981387,43.35,80338.22,0.0,-0.15737,8e-05,16.25423]
[1777917985882,43.34,80338.77,0.0,-0.1573,8e-05,16.24953]
[1777917985900,43.34,80338.77,0.0,-0.1573,8e-05,16.24953]
[1777917986489,43.34,80338.77,0.0,-0.1573,8e-05,16.24953]
[1777917987397,43.34,80338.73,0.0,-0.15729,8e-05,16.2489]
[1777917987401,43.34,80338.73,0.0,-0.15729,8e-05,16.2489]
[1777917987514,43.34,80338.3,0.0,-0.15732,8e-05,16.25078]
[1777917987668,43.34,80338.3,0.0,-0.15732,8e-05,16.25078]
[1777917989473,43.34,80338.3,0.0,-0.15732,8e-05,16.25036]
[1777917989131,43.34,80327.96,0.0,-0.15816,8e-05,16.30557]
[1777917994168,43.33,80324.72,0.0,-0.15836,8e-05,16.31634]
[1777917995537,43.33,80324.95,0.0,-0.15834,8e-05,16.31464]
[1777917996180,43.33,80324.05,0.0,-0.15841,8e-05,16.31902]
[1777917999151,43.33,80324.02,0.0,-0.15839,8e-05,16.31826]
[1777917999310,43.32,80334.99,0.0,-0.15748,8e-05,16.25875]
[1777917999660,43.32,80334.99,0.0,-0.15748,8e-05,16.25875]
[1777918001621,43.32,80340.03,0.0,-0.15705,8e-05,16.23067]
[1777918007308,43.31,80346.62,0.0,-0.15648,8e-05,16.19282]
[1777918012343,43.31,80343.33,0.0,-0.15672,8e-05,16.20855]
[1777918018385,43.3,80345.88,0.0,-0.15647,8e-05,16.1924]
[1777918023420,43.3,80349.77,0.0,-0.15613,8e-05,16.16947]
[1777918028457,43.29,80348.39,0.0,-0.15621,8e-05,16.17497]
[1777918030655,43.29,80349.0,0.0,-0.15615,8e-05,16.17091]
[1777918031256,43.29,80349.0,0.0,-0.15615,8e-05,16.17091]
[1777918034814,43.29,80349.47,0.0,-0.15609,8e-05,16.16684]
[1777918040309,43.28,80349.06,0.0,-0.15609,8e-05,16.16715]
[1777918046584,43.27,80349.94,0.0,-0.15598,8e-05,16.15979]
[1777918048336,43.27,80349.94,0.0,-0.15598,8e-05,16.15979]
[1777918049106,43.27,80350.18,0.0,-0.15595,8e-05,16.15776]
[1777918049609,43.27,80350.25,0.0,-0.15594,8e-05,16.15702]
[1777918055649,43.26,80347.36,0.0,-0.15612,8e-05,16.16603]
[1777918060684,43.26,80346.79,0.0,-0.15613,8e-05,16.16719]
[1777918066205,43.26,80347.51,0.0,-0.15605,8e-05,16.16177]
[1777918066312,43.26,80347.51,0.0,-0.15605,8e-05,16.16177]
[1777918066376,43.26,80347.51,0.0,-0.15605,8e-05,16.16177]
[1777918068390,43.25,80348.49,0.0,-0.15596,8e-05,16.15572]
[1777918068466,43.25,80339.45,0.0,-0.15669,8e-05,16.20368]
[1777918069378,43.25,80339.45,0.0,-0.15669,8e-05,16.20368]
[1777918069469,43.25,80338.37,0.0,-0.15677,8e-05,16.20906]
[1777918073213,43.25,80335.55,0.0,-0.157,8e-05,16.22357]
[1777918074993,43.25,80324.15,0.0,-0.15792,8e-05,16.28418]
[1777918075092,43.25,80324.15,0.0,-0.15792,8e-05,16.28418]
[1777918075388,43.24,80320.54,0.0,-0.15822,8e-05,16.30343]
[1777918077405,43.24,80320.54,0.0,-0.15822,8e-05,16.30343]
[1777918077416,43.24,80303.97,0.0,-0.15959,8e-05,16.3923]
[1777918077914,43.24,80303.97,0.0,-0.15959,8e-05,16.3923]
[1777918078119,43.24,80303.97,0.0,-0.15959,8e-05,16.3923]
[1777918078139,43.24,80304.11,0.0,-0.15957,8e-05,16.3912]
[1777918084330,43.24,80301.47,0.0,-0.15976,8e-05,16.40332]
[1777918086502,43.24,80301.47,0.0,-0.15975,8e-05,16.40296]
[1777918086590,43.23,80300.19,0.0,-0.15985,8e-05,16.40949]
[1777918087503,43.23,80300.19,0.0,-0.15985,8e-05,16.40949]
[1777918087589,43.23,80299.3,0.0,-0.15992,8e-05,16.41393]
[1777918092911,43.23,80295.16,0.0,-0.16023,8e-05,16.43396]
[1777918095906,43.23,80296.25,0.0,-0.16013,8e-05,16.4273]
[1777918095969,43.22,80299.45,0.0,-0.15986,8e-05,16.40964]
[1777918097274,43.22,80299.45,0.0,-0.15986,8e-05,16.40964]
[1777918097396,43.22,80305.23,0.0,-0.15937,8e-05,16.37808]
[1777918099438,43.22,80314.8,0.0,-0.15857,8e-05,16.32591]
[1777918100552,43.22,80318.69,0.0,-0.15824,8e-05,16.30442]
[1777918101127,43.22,80318.69,0.0,-0.15823,8e-05,16.304]
[1777918103823,43.22,80322.46,0.0,-0.1579,8e-05,16.28244]
[1777918104085,43.21,80325.1,0.0,-0.15768,8e-05,16.26781]
[1777918104799,43.21,80325.1,0.0,-0.15768,8e-05,16.26781]
[1777918104999,43.21,80325.1,0.0,-0.15767,8e-05,16.26744]
[1777918106821,43.21,80333.97,0.0,-0.15694,8e-05,16.21921]
[1777918107012,43.21,80335.32,0.0,-0.15682,8e-05,16.21163]
[1777918112048,43.21,80336.87,0.0,-0.15664,8e-05,16.19732]
[1777918117082,43.2,80340.19,0.0,-0.15634,8e-05,16.17748]
[1777918119692,43.2,80339.3,0.0,-0.1564,8e-05,16.18155]
[1777918120103,43.2,80339.7,0.0,-0.15636,8e-05,16.17902]
[1777918122117,43.2,80327.18,0.0,-0.15738,8e-05,16.24612]
[1777918127171,43.19,80324.37,0.0,-0.1576,8e-05,16.26004]
[1777918128399,43.19,80330.87,0.0,-0.15705,8e-05,16.22412]
[1777918128499,43.19,80335.55,0.0,-0.15666,8e-05,16.19843]
[1777918129813,43.19,80335.09,0.0,-0.1567,8e-05,16.20091]
[1777918130546,43.19,80331.29,0.0,-0.157,8e-05,16.22105]
[1777918132589,43.19,80317.74,0.0,-0.15812,8e-05,16.29373]
[1777918138229,43.19,80311.64,0.0,-0.1586,8e-05,16.32549]
[1777918138786,43.19,80311.64,0.0,-0.1586,8e-05,16.32549]
[1777918139794,43.18,80311.22,0.0,-0.15863,8e-05,16.32752]
[1777918139924,43.18,80311.22,0.0,-0.15863,8e-05,16.32752]
[1777918140149,43.18,80311.22,0.0,-0.15863,8e-05,16.32752]
[1777918140250,43.18,80305.76,0.0,-0.15908,8e-05,16.35675]
[1777918140901,43.18,80305.76,0.0,-0.15908,8e-05,16.35675]
[1777918141250,43.18,80305.76,0.0,-0.15908,8e-05,16.35648]
[1777918143715,43.18,80301.19,0.0,-0.15945,8e-05,16.38053]
[1777918144271,43.18,80301.58,0.0,-0.15941,8e-05,16.3781]
[1777918146159,43.18,80301.37,0.0,-0.15943,8e-05,16.3789]
[1777918146289,43.18,80301.51,0.0,-0.15941,8e-05,16.37782]
[1777918151320,43.17,80298.48,0.0,-0.15964,8e-05,16.39229]
[1777918155603,43.17,80306.33,0.0,-0.15896,8e-05,16.34859]
[1777918157145,43.17,80306.49,0.0,-0.15894,8e-05,16.34712]
[1777918157363,43.17,80306.63,0.0,-0.15892,8e-05,16.34607]
[1777918158134,43.17,80306.63,0.0,-0.15892,8e-05,16.34607]
[1777918158370,43.17,80308.71,0.0,-0.15875,8e-05,16.33453]
[1777918163404,43.16,80309.16,0.0,-0.15868,8e-05,16.32998]
[1777918168440,43.15,80309.84,0.0,-0.15859,8e-05,16.32397]
[1777918174481,43.15,80307.03,0.0,-0.15875,8e-05,16.33206]
[1777918179517,43.14,80308.72,0.0,-0.15857,8e-05,16.32066]
[1777918184594,43.14,80314.09,0.0,-0.1581,8e-05,16.28991]
[1777918186308,43.13,80313.68,0.0,-0.15812,8e-05,16.29094]
[1777918187709,43.13,80314.9,0.0,-0.15802,8e-05,16.28434]
[1777918188579,43.13,80318.28,0.0,-0.15773,8e-05,16.26533]
[1777918193614,43.13,80318.81,0.0,-0.15766,8e-05,16.2607]
[1777918198648,43.12,80318.44,0.0,-0.15766,8e-05,16.26104]
[1777918199064,43.12,80318.44,0.0,-0.15766,8e-05,16.26104]
[1777918199657,43.12,80316.84,0.0,-0.15779,8e-05,16.26937]
[1777918201670,43.12,80331.19,0.0,-0.15659,8e-05,16.19065]
[1777918202806,43.12,80331.78,0.0,-0.15654,8e-05,16.18746]
[1777918202886,43.12,80331.78,0.0,-0.15654,8e-05,16.18746]
[1777918204692,43.12,80344.61,0.0,-0.15547,8e-05,16.11737]
[1777918207971,43.11,80351.15,0.0,-0.15493,8e-05,16.08135]
[1777918213756,43.11,80345.14,0.0,-0.1554,8e-05,16.11258]
[1777918217221,43.11,80347.44,0.0,-0.15521,8e-05,16.0995]
[1777918222721,43.11,80346.93,0.0,-0.15524,8e-05,16.10151]
[1777918227853,43.1,80345.28,0.0,-0.15535,8e-05,16.10915]
[1777918231511,43.1,80343.89,0.0,-0.15546,8e-05,16.1161]
[1777918231612,43.1,80343.76,0.0,-0.15543,8e-05,16.11228]
[1777918236916,43.1,80344.6,0.0,-0.15535,8e-05,16.10679]
[1777918240177,43.1,80344.73,0.0,-0.15534,8e-05,16.10573]
[1777918240215,43.1,80344.73,0.0,-0.15534,8e-05,16.10573]
[1777918240603,43.1,80345.22,0.0,-0.15529,8e-05,16.10273]
[1777918241503,43.1,80345.22,0.0,-0.15529,8e-05,16.10273]
[1777918241604,43.1,80352.9,0.0,-0.15466,8e-05,16.06098]
[1777918241830,43.1,80352.9,0.0,-0.15466,8e-05,16.06098]
[1777918246991,43.09,80356.61,0.0,-0.15434,8e-05,16.04012]
[1777918252023,43.09,80362.8,0.0,-0.15383,8e-05,16.00585]
[1777918257058,43.09,80363.17,0.0,-0.15379,8e-05,16.00323]
[1777918260794,43.09,80364.01,0.0,-0.15372,8e-05,15.99846]
[1777918264895,43.09,80374.1,0.0,-0.15288,8e-05,15.94289]
[1777918265640,43.09,80375.77,0.0,-0.15274,8e-05,15.93364]
[1777918267957,43.09,80378.53,0.0,-0.15251,8e-05,15.91807]
[1777918268499,43.09,80378.53,0.0,-0.15251,8e-05,15.91807]
[1777918268581,43.08,80375.0,0.0,-0.15279,8e-05,15.93659]
[1777918269796,43.08,80375.0,0.0,-0.15279,8e-05,15.93659]
[1777918269840,43.08,80360.37,0.0,-0.15398,8e-05,16.01575]
[1777918275711,43.08,80356.14,0.0,-0.15431,8e-05,16.03747]
[1777918281228,43.08,80357.15,0.0,-0.15421,8e-05,16.03113]
[1777918284792,43.08,80356.6,0.0,-0.15425,8e-05,16.03394]
[1777918285780,43.08,80357.78,0.0,-0.15415,8e-05,16.02705]
[1777918289692,43.07,80358.19,0.0,-0.15411,8e-05,16.02437]
[1777918289794,43.07,80356.32,0.0,-0.15426,8e-05,16.03435]
[1777918294129,43.07,80356.76,0.0,-0.15418,8e-05,16.02703]
[1777918294322,43.07,80356.73,0.0,-0.15419,8e-05,16.02704]
[1777918299357,43.07,80357.13,0.0,-0.15414,8e-05,16.02418]
[1777918303435,43.07,80355.66,0.0,-0.15426,8e-05,16.03173]
[1777918303489,43.07,80352.22,0.0,-0.15454,8e-05,16.05022]
[1777918304247,43.07,80352.22,0.0,-0.15454,8e-05,16.05022]
[1777918304393,43.07,80352.22,0.0,-0.15453,8e-05,16.05005]
[1777918309427,43.07,80354.3,0.0,-0.15435,8e-05,16.03795]
[1777918311657,43.07,80354.95,0.0,-0.1543,8e-05,16.03428]
[1777918311757,43.07,80354.43,0.0,-0.15434,8e-05,16.03696]
[1777918312297,43.07,80354.43,0.0,-0.15434,8e-05,16.03696]
[1777918312449,43.07,80354.43,0.0,-0.15433,8e-05,16.03683]
[1777918315603,43.06,80352.98,0.0,-0.15445,8e-05,16.04442]
[1777918315705,43.06,80352.77,0.0,-0.15446,8e-05,16.04542]
[1777918319225,43.06,80355.74,0.0,-0.15421,8e-05,16.02847]
[1777918319759,43.06,80355.74,0.0,-0.15421,8e-05,16.02847]
[1777918319794,43.06,80355.74,0.0,-0.15421,8e-05,16.02847]
[1777918319809,43.06,80355.74,0.0,-0.15421,8e-05,16.02847]
[1777918319885,43.06,80366.9,0.0,-0.1533,8e-05,15.96801]
[1777918321065,43.06,80366.9,0.0,-0.15329,8e-05,15.9676]
[1777918321164,43.06,80366.9,0.0,-0.15329,8e-05,15.9676]
[1777918321179,43.06,80366.9,0.0,-0.15329,8e-05,15.9676]
[1777918321520,43.06,80364.15,0.0,-0.15351,8e-05,15.98231]
[1777918322944,43.06,80360.46,0.0,-0.15381,8e-05,16.0023]
[1777918324138,43.06,80360.31,0.0,-0.15382,8e-05,16.00289]
[1777918325805,43.06,80360.53,0.0,-0.1538,8e-05,16.00148]
[1777918328936,43.06,80362.72,0.0,-0.15361,8e-05,15.98851]
[1777918334612,43.05,80366.27,0.0,-0.1533,8e-05,15.96774]
[1777918339570,43.05,80366.72,0.0,-0.15324,8e-05,15.9642]
[1777918340326,43.05,80366.2,0.0,-0.15328,8e-05,15.96677]
[1777918341501,43.05,80366.2,0.0,-0.15328,8e-05,15.96654]
[1777918346698,43.04,80366.3,0.0,-0.15325,8e-05,15.96463]
[1777918351733,43.04,80366.85,0.0,-0.15316,8e-05,15.95632]
[1777918352184,43.04,80366.85,0.0,-0.15316,8e-05,15.95632]
[1777918353747,43.04,80382.48,0.0,-0.15188,8e-05,15.87105]
[1777918358673,43.04,80390.05,0.0,-0.15126,8e-05,15.82899]
[1777918358784,43.04,80391.24,0.0,-0.15116,8e-05,15.82229]
[1777918363819,43.03,80394.35,0.0,-0.15089,8e-05,15.80416]
[1777918368942,43.03,80396.99,0.0,-0.15066,8e-05,15.7888]
[1777918373400,43.03,80392.33,0.0,-0.15101,8e-05,15.81236]
[1777918373892,43.03,80391.89,0.0,-0.15105,8e-05,15.81475]
[1777918378924,43.02,80389.66,0.0,-0.15121,8e-05,15.8253]
[1777918381077,43.02,80390.59,0.0,-0.15112,8e-05,15.81964]
[1777918381945,43.02,80390.62,0.0,-0.15112,8e-05,15.81917]
[1777918386980,43.02,80390.04,0.0,-0.15114,8e-05,15.82081]
[1777918392017,43.01,80391.25,0.0,-0.15102,8e-05,15.8128]
[1777918397951,43.01,80390.36,0.0,-0.15107,8e-05,15.8162]
[1777918403511,43.0,80391.24,0.0,-0.15099,8e-05,15.81032]
[1777918404197,43.0,80391.09,0.0,-0.15099,8e-05,15.81033]
[1777918404210,43.0,80391.88,0.0,-0.15092,8e-05,15.80604]
[1777918410148,43.0,80391.71,0.0,-0.15092,8e-05,15.80545]
[1777918413742,43.0,80392.4,0.0,-0.15082,8e-05,15.79688]
[1777918413919,43.0,80394.2,0.0,-0.15067,8e-05,15.78663]
[1777918416019,43.0,80390.26,0.0,-0.15098,8e-05,15.80779]
[1777918416077,43.0,80390.26,0.0,-0.15098,8e-05,15.80779]
[1777918416566,43.0,80390.26,0.0,-0.15098,8e-05,15.80779]
[1777918416834,43.0,80390.26,0.0,-0.15098,8e-05,15.80779]
[1777918416952,43.0,80390.26,0.0,-0.15098,8e-05,15.80779]
[1777918417042,42.99,80377.09,0.0,-0.15204,8e-05,15.87878]
[1777918417118,42.99,80377.09,0.0,-0.15204,8e-05,15.87878]
[1777918417726,42.99,80377.09,0.0,-0.15204,8e-05,15.87878]
[1777918417825,42.99,80349.64,0.0,-0.15428,8e-05,16.02766]
[1777918418133,42.99,80349.64,0.0,-0.15428,8e-05,16.02766]
[1777918418798,42.99,80349.64,0.0,-0.15428,8e-05,16.02766]
[1777918419864,42.99,80346.05,0.0,-0.15457,8e-05,16.04697]
[1777918423856,42.99,80348.52,0.0,-0.15436,8e-05,16.03293]
[1777918429506,42.99,80344.08,0.0,-0.1547,8e-05,16.0558]
[1777918433854,42.99,80344.98,0.0,-0.15462,8e-05,16.05005]
[1777918436835,42.98,80331.16,0.0,-0.15574,8e-05,16.12414]
[1777918442379,42.98,80328.84,0.0,-0.15591,8e-05,16.13494]
[1777918447415,42.98,80328.92,0.0,-0.15588,8e-05,16.13308]
[1777918452451,42.97,80326.69,0.0,-0.15604,8e-05,16.14379]
[1777918454353,42.97,80327.03,0.0,-0.15601,8e-05,16.14166]
[1777918456378,42.97,80325.87,0.0,-0.1561,8e-05,16.14741]
[1777918461512,42.96,80326.35,0.0,-0.15603,8e-05,16.14318]
[1777918467038,42.96,80324.88,0.0,-0.15614,8e-05,16.15011]
[1777918472588,42.96,80324.26,0.0,-0.15613,8e-05,16.14732]
[1777918475131,42.96,80326.01,0.0,-0.15598,8e-05,16.13733]
[1777918480344,42.95,80325.3,0.0,-0.15602,8e-05,16.14003]
[1777918480398,42.95,80325.3,0.0,-0.15602,8e-05,16.14003]
[1777918481490,42.95,80324.33,0.0,-0.1561,8e-05,16.14508]
[1777918483236,42.95,80325.04,0.0,-0.15603,8e-05,16.14076]
[1777918488701,42.95,80323.31,0.0,-0.15616,8e-05,16.14881]
[1777918489383,42.95,80323.31,0.0,-0.15616,8e-05,16.14881]
[1777918489982,42.95,80323.31,0.0,-0.15616,8e-05,16.14881]
[1777918490030,42.95,80327.83,0.0,-0.15578,8e-05,16.12403]
[1777918491086,42.95,80327.83,0.0,-0.15578,8e-05,16.12403]
[1777918491722,42.94,80332.14,0.0,-0.15542,8e-05,16.10002]
[1777918495354,42.94,80336.29,0.0,-0.15507,8e-05,16.07685]
[1777918495750,42.94,80337.5,0.0,-0.15496,8e-05,16.06998]
[1777918497378,42.94,80337.3,0.0,-0.15497,8e-05,16.07077]
[1777918497393,42.94,80337.3,0.0,-0.15497,8e-05,16.07077]
[1777918497764,42.94,80336.98,0.0,-0.155,8e-05,16.0722]
[1777918502799,42.94,80327.56,0.0,-0.15576,8e-05,16.12258]
[1777918506144,42.94,80325.33,0.0,-0.15594,8e-05,16.13425]
[1777918507282,42.94,80320.45,0.0,-0.15633,8e-05,16.16031]
[1777918512425,42.93,80310.77,0.0,-0.15712,8e-05,16.21142]
[1777918512875,42.93,80310.77,0.0,-0.15712,8e-05,16.21142]
[1777918513532,42.93,80311.87,0.0,-0.15702,8e-05,16.20511]
[1777918514242,42.93,80311.74,0.0,-0.15702,8e-05,16.20548]
[1777918514846,42.93,80311.74,0.0,-0.15702,8e-05,16.20548]
[1777918519919,42.92,80311.99,0.0,-0.15698,8e-05,16.20217]
[1777918522732,42.92,80312.25,0.0,-0.15694,8e-05,16.20015]
[1777918522839,42.92,80312.25,0.0,-0.15694,8e-05,16.20015]
[1777918522936,42.92,80312.25,0.0,-0.15694,8e-05,16.20015]
[1777918523092,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918523316,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918523358,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918523855,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918524012,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918524127,42.92,80306.09,0.0,-0.15745,8e-05,16.23333]
[1777918524156,42.92,80292.34,0.0,-0.15859,8e-05,16.30776]
[1777918524580,42.92,80292.34,0.0,-0.15859,8e-05,16.30776]
[1777918524686,42.92,80292.34,0.0,-0.15859,8e-05,16.30776]
[1777918524956,42.92,80292.5,0.0,-0.15858,8e-05,16.30687]
[1777918525484,42.92,80292.5,0.0,-0.15858,8e-05,16.30687]
[1777918525549,42.92,80292.5,0.0,-0.15858,8e-05,16.30687]
[1777918525863,42.92,80292.5,0.0,-0.15858,8e-05,16.30687]
[1777918526179,42.92,80270.16,0.0,-0.16045,8e-05,16.42814]
[1777918528040,42.92,80269.8,0.0,-0.16048,8e-05,16.42989]
[1777918528140,42.92,80245.49,0.0,-0.16253,9e-05,16.56164]
[1777918528398,42.92,80245.49,0.0,-0.16253,9e-05,16.56164]
[1777918529340,42.92,80245.49,0.0,-0.16253,9e-05,16.56145]
[1777918529389,42.92,80245.49,0.0,-0.16253,9e-05,16.56145]
[1777918529753,42.92,80245.49,0.0,-0.16253,9e-05,16.56145]
[1777918529991,42.92,80254.15,0.0,-0.16179,8e-05,16.51413]
[1777918530569,42.92,80254.15,0.0,-0.16179,8e-05,16.51413]
[1777918530935,42.92,80254.15,0.0,-0.16179,8e-05,16.51413]
[1777918531002,42.92,80253.22,0.0,-0.16183,8e-05,16.51446]
[1777918531863,42.92,80253.22,0.0,-0.16183,8e-05,16.51446]
[1777918532006,42.92,80248.0,0.0,-0.16227,8e-05,16.5424]
[1777918532514,42.92,80248.0,0.0,-0.16227,8e-05,16.5424]
[1777918533012,42.92,80240.58,0.0,-0.1629,9e-05,16.58244]
[1777918534254,42.91,80239.81,0.0,-0.16296,9e-05,16.5863]
[1777918534275,42.91,80239.81,0.0,-0.16296,9e-05,16.5863]
[1777918535033,42.91,80236.25,0.0,-0.16326,9e-05,16.6053]
[1777918536688,42.91,80235.74,0.0,-0.1633,9e-05,16.60771]
[1777918539789,42.89,80237.05,0.0,-0.16307,9e-05,16.59302]
[1777918540066,42.88,80238.68,0.0,-0.16288,9e-05,16.58082]
[1777918540394,42.88,80238.68,0.0,-0.16288,9e-05,16.58082]
[1777918540912,42.88,80238.68,0.0,-0.16288,9e-05,16.58082]
[1777918541072,42.87,80239.71,0.0,-0.16274,9e-05,16.5721]
[1777918546108,42.87,80242.49,0.0,-0.16249,9e-05,16.5556]
[1777918546279,42.87,80242.49,0.0,-0.16249,9e-05,16.5556]
[1777918551481,42.87,80248.9,0.0,-0.16192,8e-05,16.519]
[1777918556005,42.86,80250.27,0.0,-0.16178,8e-05,16.50996]
[1777918556179,42.86,80256.27,0.0,-0.16126,8e-05,16.47692]
[1777918557165,42.86,80256.27,0.0,-0.16126,8e-05,16.47692]
[1777918557181,42.86,80256.27,0.0,-0.16126,8e-05,16.47692]
[1777918557208,42.86,80266.84,0.0,-0.16036,8e-05,16.41906]
[1777918557311,42.86,80266.84,0.0,-0.16036,8e-05,16.41906]
[1777918557626,42.86,80266.84,0.0,-0.16036,8e-05,16.41906]
[1777918558073,42.86,80266.84,0.0,-0.16036,8e-05,16.41906]
[1777918563228,42.82,80270.23,0.0,-0.15985,8e-05,16.38552]
[1777918567454,42.81,80271.6,0.0,-0.15972,8e-05,16.37671]
[1777918573970,42.81,80271.16,0.0,-0.15972,8e-05,16.37688]
[1777918574044,42.81,80273.47,0.0,-0.15952,8e-05,16.36369]
[1777918575027,42.81,80273.47,0.0,-0.15952,8e-05,16.36369]
[1777918575051,42.81,80278.21,0.0,-0.15911,8e-05,16.33757]
[1777918578173,42.8,80281.86,0.0,-0.1588,8e-05,16.31742]
[1777918583371,42.8,80293.62,0.0,-0.15778,8e-05,16.25061]
[1777918588406,42.79,80290.66,0.0,-0.158,8e-05,16.2653]
[1777918594451,42.79,80290.1,0.0,-0.15799,8e-05,16.26195]
[1777918599506,42.78,80288.63,0.0,-0.1581,8e-05,16.26897]
[1777918599591,42.78,80288.63,0.0,-0.15809,8e-05,16.26874]
[1777918602365,42.78,80285.26,0.0,-0.15837,8e-05,16.28664]
[1777918602746,42.78,80285.26,0.0,-0.15837,8e-05,16.28664]
[1777918602821,42.78,80280.01,0.0,-0.1588,8e-05,16.31501]
[1777918608033,42.78,80275.88,0.0,-0.15913,8e-05,16.33594]
[1777918613582,42.77,80276.7,0.0,-0.15903,8e-05,16.3295]
[1777918614325,42.77,80276.7,0.0,-0.15903,8e-05,16.3295]
[1777918614560,42.77,80276.7,0.0,-0.15903,8e-05,16.3295]
[1777918614589,42.77,80276.67,0.0,-0.15903,8e-05,16.32934]
[1777918615339,42.77,80276.67,0.0,-0.15903,8e-05,16.32934]
[1777918615637,42.76,80285.98,0.0,-0.1582,8e-05,16.27536]
[1777918616769,42.76,80285.98,0.0,-0.1582,8e-05,16.27536]
[1777918617608,42.76,80291.74,0.0,-0.15771,8e-05,16.24364]
[1777918617953,42.76,80291.74,0.0,-0.15771,8e-05,16.24364]
[1777918618104,42.76,80285.84,0.0,-0.1582,8e-05,16.27545]
[1777918619627,42.76,80274.24,0.0,-0.15917,8e-05,16.33827]
[1777918620980,42.76,80263.74,0.0,-0.16005,8e-05,16.39524]
[1777918622296,42.76,80263.74,0.0,-0.16005,8e-05,16.39524]
[1777918625709,42.75,80272.77,0.0,-0.15922,8e-05,16.34138]
[1777918626182,42.75,80272.77,0.0,-0.15922,8e-05,16.34138]
[1777918631924,42.73,80264.4,0.0,-0.15985,8e-05,16.38208]
[1777918635303,42.72,80264.17,0.0,-0.15981,8e-05,16.37934]
[1777918637070,42.72,80265.91,0.0,-0.15965,8e-05,16.36919]
[1777918637597,42.72,80267.33,0.0,-0.15953,8e-05,16.36113]
[1777918638028,42.72,80267.33,0.0,-0.15953,8e-05,16.36113]
[1777918645888,42.71,80260.84,0.0,-0.16004,8e-05,16.39408]
[1777918649444,42.71,80258.73,0.0,-0.1602,8e-05,16.40464]
[1777918652716,42.71,80257.73,0.0,-0.16024,8e-05,16.40449]
[1777918655669,42.7,80247.5,0.0,-0.1611,8e-05,16.4597]
[1777918661272,42.7,80245.72,0.0,-0.16123,9e-05,16.46835]
[1777918661925,42.7,80243.49,0.0,-0.16141,9e-05,16.48008]
[1777918663145,42.7,80243.49,0.0,-0.16141,9e-05,16.48008]
[1777918663165,42.7,80241.38,0.0,-0.16159,9e-05,16.49139]
[1777918664198,42.7,80241.38,0.0,-0.16159,9e-05,16.49139]
[1777918664499,42.7,80240.72,0.0,-0.16164,9e-05,16.49478]
[1777918664945,42.7,80240.72,0.0,-0.16164,9e-05,16.49455]
[1777918665650,42.7,80240.72,0.0,-0.16164,9e-05,16.49455]
[1777918665949,42.7,80242.78,0.0,-0.16146,9e-05,16.48307]
[1777918671069,42.7,80250.53,0.0,-0.16079,8e-05,16.43995]
[1777918671478,42.7,80254.82,0.0,-0.16042,8e-05,16.41633]
[1777918673384,42.69,80261.03,0.0,-0.15989,8e-05,16.38205]
[1777918679044,42.69,80261.94,0.0,-0.15979,8e-05,16.37539]
[1777918683977,42.69,80260.54,0.0,-0.15989,8e-05,16.38194]
[1777918686257,42.69,80254.16,0.0,-0.16042,8e-05,16.41626]
[1777918686339,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918686492,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918686613,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918686699,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918686713,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918686960,42.68,80247.8,0.0,-0.16096,8e-05,16.45069]
[1777918687170,42.68,80236.92,0.0,-0.16188,9e-05,16.50996]
[1777918687559,42.68,80236.92,0.0,-0.16188,9e-05,16.50996]
[1777918688107,42.68,80236.92,0.0,-0.16188,9e-05,16.50979]
[1777918688495,42.68,80236.92,0.0,-0.16188,9e-05,16.50979]
[1777918689295,42.68,80220.2,0.0,-0.16331,9e-05,16.60102]
[1777918689613,42.68,80220.2,0.0,-0.16331,9e-05,16.60102]
[1777918690229,42.68,80220.2,0.0,-0.16331,9e-05,16.60102]
[1777918690303,42.68,80218.49,0.0,-0.16346,9e-05,16.61025]
[1777918690824,42.68,80218.49,0.0,-0.16346,9e-05,16.61025]
[1777918691203,42.68,80223.9,0.0,-0.16299,9e-05,16.58034]
[1777918696692,42.68,80221.61,0.0,-0.16316,9e-05,16.59114]
[1777918696703,42.68,80221.61,0.0,-0.16316,9e-05,16.59114]
[1777918697226,42.68,80221.61,0.0,-0.16316,9e-05,16.59114]
[1777918697632,42.68,80218.82,0.0,-0.16339,9e-05,16.60605]
[1777918698421,42.68,80218.82,0.0,-0.16339,9e-05,16.60573]
[1777918698437,42.68,80218.82,0.0,-0.16339,9e-05,16.60573]
[1777918699931,42.67,80218.54,0.0,-0.16341,9e-05,16.60692]
[1777918701613,42.67,80215.88,0.0,-0.16362,9e-05,16.62079]
[1777918707242,42.67,80211.83,0.0,-0.16394,9e-05,16.64086]
[1777918707628,42.67,80211.83,0.0,-0.16394,9e-05,16.64086]
[1777918707737,42.67,80211.83,0.0,-0.16394,9e-05,16.64086]
[1777918713284,42.66,80212.53,0.0,-0.16382,9e-05,16.63063]
[1777918718313,42.66,80203.41,0.0,-0.16458,9e-05,16.67914]
[1777918723340,42.65,80200.62,0.0,-0.1648,9e-05,16.69253]
[1777918723351,42.65,80200.62,0.0,-0.1648,9e-05,16.69253]
[1777918723354,42.65,80200.55,0.0,-0.1648,9e-05,16.69254]
[1777918724361,42.65,80200.6,0.0,-0.16479,9e-05,16.69189]
[1777918724600,42.65,80200.6,0.0,-0.16479,9e-05,16.69189]
[1777918725964,42.65,80200.43,0.0,-0.1648,9e-05,16.69245]
[1777918731410,42.64,80199.96,0.0,-0.1648,9e-05,16.69283]
[1777918736445,42.64,80206.04,0.0,-0.16425,9e-05,16.65783]
[1777918738231,42.64,80206.04,0.0,-0.16425,9e-05,16.65783]
[1777918738271,42.64,80206.99,0.0,-0.16416,9e-05,16.65197]
[1777918740351,42.64,80212.41,0.0,-0.16369,9e-05,16.62202]
[1777918740403,42.63,80216.4,0.0,-0.16334,9e-05,16.59991]
[1777918745227,42.63,80205.51,0.0,-0.16426,9e-05,16.65809]
[1777918749225,42.63,80216.29,0.0,-0.1633,9e-05,16.59757]
[1777918754575,42.62,80211.36,0.0,-0.16371,9e-05,16.62314]
[1777918760298,42.62,80210.7,0.0,-0.16374,9e-05,16.62534]
[1777918760352,42.62,80210.7,0.0,-0.16374,9e-05,16.62534]
[1777918760434,42.62,80210.7,0.0,-0.16374,9e-05,16.62534]
[1777918760472,42.62,80212.3,0.0,-0.1636,9e-05,16.61632]
[1777918760566,42.62,80212.3,0.0,-0.1636,9e-05,16.61632]
[1777918760665,42.62,80216.98,0.0,-0.1632,9e-05,16.59072]
[1777918762010,42.62,80216.98,0.0,-0.1632,9e-05,16.59072]
[1777918762060,42.62,80221.48,0.0,-0.1628,9e-05,16.56561]
[1777918766410,42.62,80224.26,0.0,-0.16256,9e-05,16.55]
[1777918766763,42.61,80226.2,0.0,-0.16239,9e-05,16.53899]
[1777918772634,42.61,80228.35,0.0,-0.16216,9e-05,16.52191]
[1777918777736,42.61,80225.45,0.0,-0.16239,9e-05,16.53663]
[1777918780806,42.61,80225.91,0.0,-0.16234,9e-05,16.53372]
[1777918781411,42.61,80225.91,0.0,-0.16234,9e-05,16.53372]
[1777918780861,42.61,80221.36,0.0,-0.16273,9e-05,16.55843]
[1777918782094,42.61,80221.36,0.0,-0.16273,9e-05,16.55843]
[1777918782168,42.61,80219.5,0.0,-0.16288,9e-05,16.56817]
[1777918783309,42.61,80219.5,0.0,-0.16288,9e-05,16.56817]
[1777918783410,42.6,80219.53,0.0,-0.16288,9e-05,16.56777]
[1777918784067,42.6,80219.53,0.0,-0.16288,9e-05,16.56777]
[1777918784168,42.6,80219.25,0.0,-0.1629,9e-05,16.56907]
[1777918784548,42.6,80219.25,0.0,-0.1629,9e-05,16.56907]
[1777918785368,42.6,80219.25,0.0,-0.1629,9e-05,16.56907]
[1777918788211,42.6,80219.09,0.0,-0.1629,9e-05,16.56948]
[1777918788676,42.6,80216.03,0.0,-0.16316,9e-05,16.58573]
[1777918789788,42.6,80215.92,0.0,-0.16317,9e-05,16.58608]
[1777918789800,42.6,80215.92,0.0,-0.16317,9e-05,16.58608]
[1777918792281,42.6,80217.0,0.0,-0.16307,9e-05,16.57991]
[1777918792720,42.6,80218.06,0.0,-0.16297,9e-05,16.57362]
[1777918797876,42.6,80210.37,0.0,-0.16362,9e-05,16.61482]
[1777918800437,42.6,80209.81,0.0,-0.16366,9e-05,16.61764]
[1777918805934,42.59,80204.38,0.0,-0.16412,9e-05,16.64649]
[1777918808776,42.59,80203.71,0.0,-0.16417,9e-05,16.64984]
[1777918809479,42.59,80204.72,0.0,-0.16408,9e-05,16.64399]
[1777918809825,42.59,80204.72,0.0,-0.16408,9e-05,16.64399]
[1777918809964,42.59,80204.72,0.0,-0.16408,9e-05,16.64383]
[1777918812296,42.59,80204.44,0.0,-0.1641,9e-05,16.64536]
[1777918812394,42.59,80201.53,0.0,-0.16435,9e-05,16.66095]
[1777918815250,42.59,80200.83,0.0,-0.1644,9e-05,16.66416]
[1777918815351,42.59,80201.22,0.0,-0.16436,9e-05,16.66171]
[1777918815816,42.59,80201.22,0.0,-0.16436,9e-05,16.66171]
[1777918816267,42.59,80201.22,0.0,-0.16436,9e-05,16.66171]
[1777918816743,42.59,80201.72,0.0,-0.16431,9e-05,16.65866]
[1777918817010,42.59,80201.72,0.0,-0.16431,9e-05,16.65835]
[1777918821052,42.58,80201.98,0.0,-0.16427,9e-05,16.65596]
[1777918821143,42.58,80201.19,0.0,-0.16433,9e-05,16.65996]
[1777918822314,42.58,80201.19,0.0,-0.16433,9e-05,16.65996]
[1777918822814,42.58,80198.11,0.0,-0.16459,9e-05,16.67648]
[1777918822942,42.58,80198.11,0.0,-0.16459,9e-05,16.67648]
[1777918823077,42.58,80198.11,0.0,-0.16459,9e-05,16.67648]
[1777918823765,42.58,80198.09,0.0,-0.16459,9e-05,16.67623]
[1777918824360,42.58,80198.09,0.0,-0.16459,9e-05,16.67623]
[1777918824611,42.58,80197.88,0.0,-0.1646,9e-05,16.67702]
[1777918825344,42.58,80197.88,0.0,-0.1646,9e-05,16.67702]
[1777918825363,42.58,80197.88,0.0,-0.1646,9e-05,16.67702]
[1777918828088,42.58,80212.67,0.0,-0.16331,9e-05,16.59487]
[1777918833124,42.57,80212.88,0.0,-0.16324,9e-05,16.58809]
[1777918833690,42.57,80212.88,0.0,-0.16324,9e-05,16.58809]
[1777918834129,42.57,80214.2,0.0,-0.16312,9e-05,16.58063]
[1777918838158,42.57,80228.86,0.0,-0.16185,9e-05,16.49947]
[1777918840233,42.57,80229.42,0.0,-0.1618,9e-05,16.49623]
[1777918840425,42.57,80229.42,0.0,-0.1618,9e-05,16.49623]
[1777918840475,42.57,80230.78,0.0,-0.16168,9e-05,16.4886]
[1777918841278,42.57,80230.78,0.0,-0.16168,9e-05,16.4886]
[1777918842459,42.57,80236.78,0.0,-0.16117,9e-05,16.45558]
[1777918842492,42.57,80236.78,0.0,-0.16117,9e-05,16.45558]
[1777918842499,42.57,80238.1,0.0,-0.16105,9e-05,16.44825]
[1777918843710,42.57,80244.23,0.0,-0.16052,9e-05,16.41425]
[1777918849237,42.56,80253.67,0.0,-0.1597,8e-05,16.36074]
[1777918850786,42.56,80253.94,0.0,-0.15967,8e-05,16.35907]
[1777918856286,42.56,80251.52,0.0,-0.15986,8e-05,16.37112]
[1777918861161,42.56,80252.02,0.0,-0.1598,8e-05,16.36763]
[1777918861544,42.56,80252.02,0.0,-0.1598,8e-05,16.36763]
[1777918861530,42.55,80261.19,0.0,-0.15902,8e-05,16.31703]
[1777918862422,42.55,80261.19,0.0,-0.15902,8e-05,16.31703]
[1777918862522,42.55,80267.89,0.0,-0.15845,8e-05,16.28003]
[1777918863581,42.55,80267.89,0.0,-0.15845,8e-05,16.27982]
[1777918863640,42.55,80267.89,0.0,-0.15845,8e-05,16.27982]
[1777918864419,42.55,80267.89,0.0,-0.15845,8e-05,16.27982]
[1777918864447,42.55,80269.37,0.0,-0.15832,8e-05,16.2715]
[1777918865545,42.55,80269.37,0.0,-0.15832,8e-05,16.2715]
[1777918865567,42.55,80269.37,0.0,-0.15832,8e-05,16.2713]
[1777918866357,42.55,80269.07,0.0,-0.15834,8e-05,16.27275]
[1777918870861,42.55,80264.31,0.0,-0.15873,8e-05,16.29795]
[1777918872399,42.55,80247.86,0.0,-0.16012,8e-05,16.38785]
[1777918877434,42.55,80240.7,0.0,-0.16071,9e-05,16.42584]
[1777918882469,42.54,80241.92,0.0,-0.16059,9e-05,16.41786]
[1777918887851,42.54,80242.65,0.0,-0.16051,9e-05,16.41282]
[1777918888660,42.54,80243.58,0.0,-0.16042,9e-05,16.40719]
[1777918889519,42.54,80240.83,0.0,-0.16065,9e-05,16.42216]
[1777918892138,42.54,80235.61,0.0,-0.16106,9e-05,16.44619]
[1777918893999,42.54,80244.1,0.0,-0.16033,9e-05,16.39924]
[1777918894554,42.53,80246.81,0.0,-0.1601,9e-05,16.38413]
[1777918894768,42.53,80246.81,0.0,-0.1601,9e-05,16.38413]
[1777918895562,42.53,80244.78,0.0,-0.16027,9e-05,16.395]
[1777918895853,42.53,80244.78,0.0,-0.16027,9e-05,16.395]
[1777918901605,42.53,80244.23,0.0,-0.16029,9e-05,16.39636]
[1777918905633,42.53,80232.56,0.0,-0.16128,9e-05,16.45985]
[1777918906572,42.53,80232.56,0.0,-0.16128,9e-05,16.45985]
[1777918906640,42.53,80229.28,0.0,-0.16156,9e-05,16.47767]
[1777918908118,42.53,80219.06,0.0,-0.16243,9e-05,16.53326]
[1777918913689,42.52,80213.73,0.0,-0.16286,9e-05,16.56118]
[1777918916656,42.52,80213.71,0.0,-0.16286,9e-05,16.56101]
[1777918916664,42.52,80213.49,0.0,-0.16288,9e-05,16.56195]
[1777918922854,42.52,80214.13,0.0,-0.1628,9e-05,16.55678]
[1777918924225,42.52,80213.4,0.0,-0.16285,9e-05,16.5605]
[1777918925832,42.51,80206.01,0.0,-0.16348,9e-05,16.60044]
[1777918925898,42.51,80206.01,0.0,-0.16348,9e-05,16.60044]
[1777918925988,42.51,80206.01,0.0,-0.16348,9e-05,16.60044]
[1777918930334,42.51,80218.29,0.0,-0.1624,9e-05,16.53155]
[1777918936172,42.51,80216.99,0.0,-0.16249,9e-05,16.53741]
[1777918937348,42.51,80216.38,0.0,-0.16254,9e-05,16.54027]
[1777918937456,42.51,80216.38,0.0,-0.16254,9e-05,16.54027]
[1777918937482,42.5,80211.05,0.0,-0.16299,9e-05,16.56926]
[1777918938682,42.5,80211.05,0.0,-0.16299,9e-05,16.56926]
[1777918939355,42.5,80210.8,0.0,-0.16302,9e-05,16.57063]
[1777918939371,42.5,80210.8,0.0,-0.16302,9e-05,16.57063]
[1777918942436,42.5,80214.94,0.0,-0.16265,9e-05,16.54717]
[1777918942536,42.5,80214.62,0.0,-0.16267,9e-05,16.54845]
[1777918945028,42.5,80214.52,0.0,-0.16267,9e-05,16.54876]
[1777918945131,42.5,80214.12,0.0,-0.1627,9e-05,16.55072]
[1777918950517,42.5,80208.75,0.0,-0.16314,9e-05,16.57863]
[1777918954609,42.49,80206.62,0.0,-0.16329,9e-05,16.58547]
[1777918954659,42.49,80209.67,0.0,-0.16302,9e-05,16.5682]
[1777918957104,42.49,80211.01,0.0,-0.1629,9e-05,16.56061]
[1777918957443,42.49,80209.86,0.0,-0.16299,9e-05,16.56645]
[1777918958645,42.49,80209.86,0.0,-0.16299,9e-05,16.56645]
[1777918962105,42.49,80209.48,0.0,-0.16301,9e-05,16.56759]
[1777918962528,42.49,80225.71,0.0,-0.16161,9e-05,16.47814]
[1777918963504,42.49,80225.71,0.0,-0.16161,9e-05,16.47814]
[1777918963603,42.47,80228.55,0.0,-0.1613,9e-05,16.4581]
[1777918964827,42.47,80231.44,0.0,-0.16104,9e-05,16.44181]
[1777918965464,42.47,80229.62,0.0,-0.16119,9e-05,16.4514]
[1777918968768,42.47,80230.68,0.0,-0.16109,9e-05,16.44476]
[1777918971452,42.47,80230.68,0.0,-0.16107,9e-05,16.44356]
[1777918971461,42.47,80230.68,0.0,-0.16107,9e-05,16.44356]
[1777918972022,42.47,80230.68,0.0,-0.16107,9e-05,16.44316]
[1777918972758,42.47,80231.12,0.0,-0.16103,9e-05,16.44074]
[1777918973800,42.46,80229.66,0.0,-0.16115,9e-05,16.44837]
[1777918973814,42.46,80229.66,0.0,-0.16115,9e-05,16.44837]
[1777918974115,42.46,80229.66,0.0,-0.16115,9e-05,16.44837]
[1777918974777,42.46,80226.46,0.0,-0.16141,9e-05,16.46512]
[1777918977497,42.46,80227.17,0.0,-0.16134,9e-05,16.46095]
[1777918977598,42.46,80231.72,0.0,-0.16095,9e-05,16.43542]
[1777918978861,42.46,80231.72,0.0,-0.16095,9e-05,16.43542]
[1777918978909,42.46,80231.72,0.0,-0.16095,9e-05,16.43542]
[1777918979150,42.46,80230.08,0.0,-0.16108,9e-05,16.44396]
[1777918980631,42.46,80230.08,0.0,-0.16108,9e-05,16.44396]
[1777918980845,42.46,80225.34,0.0,-0.16148,9e-05,16.46975]
[1777918980902,42.46,80225.34,0.0,-0.16148,9e-05,16.46975]
[1777918982804,42.46,80214.44,0.0,-0.16241,9e-05,16.52936]
[1777918988218,42.45,80211.49,0.0,-0.16265,9e-05,16.54426]
[1777918993049,42.45,80207.05,0.0,-0.16302,9e-05,16.56791]
[1777918999294,42.45,80203.81,0.0,-0.16328,9e-05,16.58425]
[1777919004329,42.45,80202.89,0.0,-0.16334,9e-05,16.58823]
[1777919009364,42.44,80202.58,0.0,-0.16335,9e-05,16.58889]
[1777919014660,42.44,80206.31,0.0,-0.16299,9e-05,16.56341]
[1777919014686,42.44,80204.53,0.0,-0.16314,9e-05,16.57302]
[1777919016435,42.44,80204.53,0.0,-0.16314,9e-05,16.57285]
[1777919016517,42.44,80196.92,0.0,-0.16379,9e-05,16.61444]
[1777919023029,42.44,80200.0,0.0,-0.16351,9e-05,16.59636]
[1777919028498,42.43,80201.6,0.0,-0.16334,9e-05,16.58593]
[1777919031011,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031267,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031444,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031467,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031557,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031591,42.43,80199.83,0.0,-0.16349,9e-05,16.59512]
[1777919031681,42.43,80187.89,0.0,-0.16452,9e-05,16.66044]
[1777919031866,42.43,80187.89,0.0,-0.16452,9e-05,16.66044]
[1777919032706,42.43,80173.57,0.0,-0.16576,9e-05,16.73871]
[1777919035361,42.43,80170.07,0.0,-0.16606,9e-05,16.75732]
[1777919035930,42.43,80173.29,0.0,-0.16577,9e-05,16.73935]
[1777919036712,42.42,80187.74,0.0,-0.16451,9e-05,16.65974]
[1777919037646,42.42,80187.74,0.0,-0.16451,9e-05,16.65974]
[1777919038223,42.42,80195.84,0.0,-0.1638,9e-05,16.61489]
[1777919038569,42.42,80195.84,0.0,-0.1638,9e-05,16.61459]
[1777919038866,42.42,80195.84,0.0,-0.1638,9e-05,16.61459]
[1777919038928,42.42,80195.84,0.0,-0.1638,9e-05,16.61459]
[1777919039707,42.42,80195.39,0.0,-0.16383,9e-05,16.61699]
[1777919044277,42.42,80196.4,0.0,-0.16374,9e-05,16.61069]
[1777919045692,42.42,80175.68,0.0,-0.16553,9e-05,16.72401]
[1777919049865,42.42,80178.34,0.0,-0.16529,9e-05,16.70866]
[1777919050654,42.42,80178.1,0.0,-0.1653,9e-05,16.7095]
[1777919051520,42.42,80178.1,0.0,-0.1653,9e-05,16.7095]
[1777919051661,42.42,80171.81,0.0,-0.16584,9e-05,16.74376]
[1777919056696,42.38,80172.88,0.0,-0.16555,9e-05,16.72508]
[1777919061730,42.37,80173.33,0.0,-0.16544,9e-05,16.71741]
[1777919066766,42.36,80174.01,0.0,-0.16535,9e-05,16.71182]
[1777919071801,42.36,80178.81,0.0,-0.16487,9e-05,16.67937]
[1777919076840,42.35,80177.89,0.0,-0.16493,9e-05,16.68286]
[1777919081871,42.34,80178.43,0.0,-0.16481,9e-05,16.67538]
[1777919083616,42.34,80178.43,0.0,-0.16481,9e-05,16.67538]
[1777919083756,42.34,80178.74,0.0,-0.16478,9e-05,16.67306]
[1777919085149,42.34,80178.8,0.0,-0.16477,9e-05,16.67273]
[1777919085154,42.34,80184.7,0.0,-0.16425,9e-05,16.63996]
[1777919088915,42.33,80187.3,0.0,-0.16401,9e-05,16.62486]
[1777919089015,42.33,80187.89,0.0,-0.16396,9e-05,16.62137]
[1777919092100,42.33,80188.66,0.0,-0.16388,9e-05,16.61643]
[1777919092801,42.33,80188.66,0.0,-0.16388,9e-05,16.61643]
[1777919097222,42.33,80186.06,0.0,-0.16409,9e-05,16.62962]
[1777919098193,42.33,80187.75,0.0,-0.16394,9e-05,16.62031]
[1777919104033,42.32,80185.99,0.0,-0.16407,9e-05,16.62845]
[1777919109391,42.32,80188.14,0.0,-0.16388,9e-05,16.61594]
[1777919111735,42.32,80189.21,0.0,-0.16378,9e-05,16.60965]
[1777919111836,42.32,80191.22,0.0,-0.1636,9e-05,16.59826]
[1777919117125,42.32,80184.13,0.0,-0.16419,9e-05,16.63606]
[1777919120423,42.31,80183.58,0.0,-0.16423,9e-05,16.63855]
[1777919120437,42.31,80183.58,0.0,-0.16423,9e-05,16.63855]
[1777919120525,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919120981,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121043,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121261,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121398,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121634,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121785,42.31,80182.45,0.0,-0.16433,9e-05,16.64457]
[1777919121677,42.31,80178.67,0.0,-0.16466,9e-05,16.66539]
[1777919122033,42.31,80178.67,0.0,-0.16466,9e-05,16.66539]
[1777919122566,42.31,80156.0,0.0,-0.16664,9e-05,16.79019]
[1777919124711,42.31,80156.0,0.0,-0.16664,9e-05,16.7903]
[1777919128531,42.31,80156.83,0.0,-0.16657,9e-05,16.78551]
[1777919134266,42.31,80155.38,0.0,-0.16665,9e-05,16.78829]
[1777919139178,42.31,80148.05,0.0,-0.16728,9e-05,16.82787]
[1777919139285,42.31,80146.48,0.0,-0.16742,9e-05,16.83634]
[1777919141484,42.31,80147.27,0.0,-0.16735,9e-05,16.83181]
[1777919144367,42.31,80147.47,0.0,-0.16732,9e-05,16.83018]
[1777919147445,42.31,80147.38,0.0,-0.16732,9e-05,16.83016]
[1777919150584,42.3,80149.69,0.0,-0.16711,9e-05,16.81696]
[1777919154437,42.3,80152.61,0.0,-0.16684,9e-05,16.80017]
[1777919154849,42.3,80152.61,0.0,-0.16684,9e-05,16.80017]
[1777919155232,42.3,80148.51,0.0,-0.1672,9e-05,16.82257]
[1777919155657,42.3,80148.51,0.0,-0.1672,9e-05,16.82257]
[1777919155846,42.3,80148.51,0.0,-0.1672,9e-05,16.82257]
[1777919155849,42.3,80133.69,0.0,-0.1685,9e-05,16.9037]
[1777919156680,42.3,80133.69,0.0,-0.1685,9e-05,16.9037]
[1777919156721,42.3,80129.89,0.0,-0.16884,9e-05,16.92434]
[1777919159840,42.3,80131.27,0.0,-0.1687,9e-05,16.91615]
[1777919160437,42.3,80136.54,0.0,-0.16823,9e-05,16.88659]
[1777919161017,42.3,80136.54,0.0,-0.16823,9e-05,16.88659]
[1777919161445,42.29,80140.64,0.0,-0.16783,9e-05,16.86159]
[1777919163563,42.28,80151.56,0.0,-0.16683,9e-05,16.79932]
[1777919169502,42.27,80153.22,0.0,-0.16659,9e-05,16.7839]
[1777919174536,42.26,80155.07,0.0,-0.16642,9e-05,16.77309]
[1777919175974,42.26,80155.23,0.0,-0.1664,9e-05,16.77209]
[1777919175983,42.26,80155.23,0.0,-0.1664,9e-05,16.77209]
[1777919176550,42.26,80155.38,0.0,-0.16639,9e-05,16.77115]
[1777919179067,42.26,80148.6,0.0,-0.16698,9e-05,16.8082]
[1777919179571,42.26,80144.58,0.0,-0.16733,9e-05,16.83016]
[1777919181170,42.26,80143.77,0.0,-0.1674,9e-05,16.83442]
[1777919181237,42.26,80143.77,0.0,-0.1674,9e-05,16.83442]
[1777919186621,42.26,80128.89,0.0,-0.16869,9e-05,16.91503]
[1777919190507,42.26,80127.99,0.0,-0.16876,9e-05,16.91919]
[1777919190586,42.26,80127.99,0.0,-0.16876,9e-05,16.91919]
[1777919190648,42.25,80127.97,0.0,-0.16876,9e-05,16.91904]
[1777919191412,42.25,80127.97,0.0,-0.16876,9e-05,16.91904]
[1777919191656,42.25,80132.24,0.0,-0.16835,9e-05,16.89098]
[1777919193963,42.25,80139.4,0.0,-0.16771,9e-05,16.85113]
[1777919194676,42.25,80140.02,0.0,-0.16765,9e-05,16.84752]
[1777919199711,42.25,80141.79,0.0,-0.16748,9e-05,16.83679]
[1777919204746,42.25,80140.32,0.0,-0.16759,9e-05,16.84401]
[1777919205778,42.25,80140.32,0.0,-0.16759,9e-05,16.84401]
[1777919205826,42.25,80140.32,0.0,-0.16759,9e-05,16.84401]
[1777919205933,42.25,80139.39,0.0,-0.16767,9e-05,16.84897]
[1777919206122,42.25,80139.39,0.0,-0.16767,9e-05,16.84897]
[1777919206936,42.25,80122.99,0.0,-0.16913,9e-05,16.93925]
[1777919207444,42.25,80122.99,0.0,-0.16913,9e-05,16.93925]
[1777919212826,42.24,80114.31,0.0,-0.16987,9e-05,16.98527]
[1777919217566,42.24,80112.41,0.0,-0.17002,9e-05,16.99443]
[1777919222896,42.23,80113.64,0.0,-0.16988,9e-05,16.9858]
[1777919223743,42.23,80113.64,0.0,-0.16988,9e-05,16.9858]
[1777919223910,42.23,80113.64,0.0,-0.16988,9e-05,16.9858]
[1777919223909,42.23,80112.34,0.0,-0.16999,9e-05,16.99264]
[1777919224068,42.23,80112.34,0.0,-0.16999,9e-05,16.99264]
[1777919224913,42.23,80110.33,0.0,-0.17017,9e-05,17.00337]
[1777919225755,42.23,80110.33,0.0,-0.17017,9e-05,17.00337]
[1777919225818,42.23,80110.33,0.0,-0.17017,9e-05,17.00337]
[1777919226264,42.23,80108.89,0.0,-0.17029,9e-05,17.01096]
[1777919226281,42.23,80108.89,0.0,-0.17029,9e-05,17.01096]
[1777919226927,42.23,80107.28,0.0,-0.17043,9e-05,17.01948]
[1777919229521,42.23,80111.44,0.0,-0.17005,9e-05,16.99595]
[1777919229949,42.23,80111.56,0.0,-0.17003,9e-05,16.99499]
[1777919233771,42.22,80107.66,0.0,-0.17036,9e-05,17.01544]
[1777919233976,42.22,80106.86,0.0,-0.17043,9e-05,17.01952]
[1777919235881,42.22,80105.11,0.0,-0.17058,9e-05,17.02882]
[1777919237306,42.22,80103.72,0.0,-0.1707,9e-05,17.0358]
[1777919237740,42.22,80103.72,0.0,-0.1707,9e-05,17.0358]
[1777919243780,42.21,80107.03,0.0,-0.17037,9e-05,17.01561]
[1777919249585,42.21,80105.89,0.0,-0.17045,9e-05,17.02043]
[1777919255766,42.21,80115.15,0.0,-0.16957,9e-05,16.9636]
[1777919256754,42.2,80114.72,0.0,-0.1696,9e-05,16.9655]
[1777919256767,42.2,80114.72,0.0,-0.1696,9e-05,16.9655]
[1777919259175,42.2,80110.15,0.0,-0.16996,9e-05,16.98763]
[1777919259405,42.2,80110.15,0.0,-0.16996,9e-05,16.98763]
[1777919260094,42.2,80110.93,0.0,-0.16989,9e-05,16.98333]
[1777919265522,42.19,80098.67,0.0,-0.17096,9e-05,17.04925]
[1777919266177,42.19,80098.21,0.0,-0.171,9e-05,17.05148]
[1777919268257,42.19,80097.88,0.0,-0.17102,9e-05,17.05267]
[1777919272289,42.19,80094.52,0.0,-0.1713,9e-05,17.07014]
[1777919272752,42.19,80094.52,0.0,-0.1713,9e-05,17.07014]
[1777919274287,42.18,80094.83,0.0,-0.17126,9e-05,17.06789]
[1777919278393,42.18,80097.59,0.0,-0.171,9e-05,17.05168]
[1777919282402,42.18,80096.21,0.0,-0.1711,9e-05,17.05796]
[1777919284790,42.18,80100.02,0.0,-0.17075,9e-05,17.03632]
[1777919285755,42.17,80100.49,0.0,-0.1707,9e-05,17.03313]
[1777919286409,42.17,80105.06,0.0,-0.17024,9e-05,17.00494]
[1777919287310,42.17,80111.82,0.0,-0.16964,9e-05,16.96767]
[1777919287543,42.17,80111.82,0.0,-0.16964,9e-05,16.96767]
[1777919287580,42.16,80113.13,0.0,-0.16948,9e-05,16.9575]
[1777919288478,42.16,80113.13,0.0,-0.16948,9e-05,16.9575]
[1777919289262,42.16,80116.76,0.0,-0.16915,9e-05,16.93723]
[1777919289945,42.16,80116.76,0.0,-0.16915,9e-05,16.93723]
[1777919290045,42.16,80114.97,0.0,-0.1693,9e-05,16.94669]
[1777919290472,42.16,80114.97,0.0,-0.1693,9e-05,16.94669]
[1777919290514,42.16,80114.97,0.0,-0.1693,9e-05,16.94669]
[1777919290581,42.15,80112.56,0.0,-0.16951,9e-05,16.95978]
[1777919291310,42.15,80112.56,0.0,-0.16951,9e-05,16.95978]
[1777919291397,42.15,80112.56,0.0,-0.16951,9e-05,16.95978]
[1777919296253,42.15,80115.55,0.0,-0.16923,9e-05,16.94215]
[1777919301468,42.15,80118.05,0.0,-0.16899,9e-05,16.92732]
[1777919306502,42.15,80120.6,0.0,-0.16875,9e-05,16.91246]
[1777919308055,42.15,80120.6,0.0,-0.16875,9e-05,16.91246]
[1777919308523,42.15,80121.82,0.0,-0.16864,9e-05,16.90544]
[1777919309743,42.15,80121.82,0.0,-0.16864,9e-05,16.90544]
[1777919309751,42.15,80124.44,0.0,-0.1684,9e-05,16.89082]
[1777919310196,42.15,80124.44,0.0,-0.1684,9e-05,16.89082]
[1777919312763,42.14,80135.67,0.0,-0.16737,9e-05,16.824]
[1777919318586,42.14,80139.81,0.0,-0.167,9e-05,16.80069]
[1777919323622,42.14,80144.69,0.0,-0.16656,9e-05,16.77307]
[1777919326360,42.14,80147.19,0.0,-0.16633,9e-05,16.75882]
[1777919326369,42.14,80147.19,0.0,-0.16633,9e-05,16.75882]
[1777919327494,42.14,80147.93,0.0,-0.16626,9e-05,16.75452]
[1777919327654,42.14,80149.06,0.0,-0.16616,9e-05,16.74807]
[1777919332686,42.14,80156.86,0.0,-0.16546,9e-05,16.70418]
[1777919337720,42.13,80160.71,0.0,-0.16511,9e-05,16.6822]
[1777919340608,42.13,80160.68,0.0,-0.16511,9e-05,16.68212]
[1777919340644,42.13,80160.68,0.0,-0.16511,9e-05,16.68212]
[1777919340766,42.13,80164.86,0.0,-0.16474,9e-05,16.65888]
[1777919341176,42.13,80164.86,0.0,-0.16474,9e-05,16.65888]
[1777919341748,42.13,80164.86,0.0,-0.16474,9e-05,16.65879]
[1777919343411,42.13,80168.4,0.0,-0.16443,9e-05,16.63897]
[1777919343763,42.13,80170.39,0.0,-0.16425,9e-05,16.6279]
[1777919345144,42.13,80175.18,0.0,-0.16383,9e-05,16.60138]
[1777919345776,42.13,80177.16,0.0,-0.16366,9e-05,16.59042]
[1777919350812,42.13,80180.63,0.0,-0.16335,9e-05,16.57055]
[1777919352223,42.13,80184.02,0.0,-0.16305,9e-05,16.55166]
[1777919352825,42.13,80184.41,0.0,-0.16301,9e-05,16.54937]
[1777919357577,42.13,80190.14,0.0,-0.16251,9e-05,16.51728]
[1777919357860,42.13,80191.16,0.0,-0.16242,9e-05,16.51156]
[1777919358253,42.13,80191.16,0.0,-0.16242,9e-05,16.51156]
[1777919358915,42.13,80204.52,0.0,-0.16126,9e-05,16.43757]
[1777919359408,42.13,80204.52,0.0,-0.16126,9e-05,16.43757]
[1777919360345,42.13,80204.39,0.0,-0.16127,9e-05,16.43814]
[1777919360647,42.13,80204.39,0.0,-0.16127,9e-05,16.43814]
[1777919361043,42.13,80204.39,0.0,-0.16127,9e-05,16.43814]
[1777919361060,42.13,80204.39,0.0,-0.16127,9e-05,16.43814]
[1777919360881,42.13,80207.82,0.0,-0.16097,9e-05,16.41903]
[1777919361888,42.13,80208.06,0.0,-0.16095,9e-05,16.41759]
[1777919365524,42.13,80212.23,0.0,-0.16059,9e-05,16.3942]
[1777919365916,42.13,80213.83,0.0,-0.16045,9e-05,16.38525]
[1777919370952,42.13,80213.89,0.0,-0.16044,9e-05,16.38449]
[1777919375897,42.12,80221.16,0.0,-0.15978,9e-05,16.33971]
[1777919375988,42.12,80221.36,0.0,-0.15976,9e-05,16.33857]
[1777919376254,42.12,80221.36,0.0,-0.15976,9e-05,16.33857]
[1777919378199,42.12,80226.96,0.0,-0.15928,9e-05,16.30737]
[1777919384043,42.12,80227.71,0.0,-0.15921,9e-05,16.30316]
[1777919387411,42.12,80224.76,0.0,-0.15947,9e-05,16.31958]
[1777919388071,42.12,80223.75,0.0,-0.15955,9e-05,16.32518]
[1777919388727,42.12,80223.75,0.0,-0.15955,9e-05,16.32518]
[1777919389077,42.12,80223.46,0.0,-0.15958,9e-05,16.3268]
[1777919391975,42.12,80222.34,0.0,-0.15967,9e-05,16.333]
[1777919392098,42.12,80221.73,0.0,-0.15973,9e-05,16.33637]
[1777919397133,42.12,80224.41,0.0,-0.1595,9e-05,16.32155]
[1777919402169,42.12,80225.34,0.0,-0.15942,9e-05,16.31647]
[1777919403066,42.12,80225.34,0.0,-0.15942,9e-05,16.31647]
[1777919403177,42.12,80225.31,0.0,-0.15942,9e-05,16.31667]
[1777919406842,42.12,80222.32,0.0,-0.15968,9e-05,16.33329]
[1777919406907,42.12,80221.54,0.0,-0.15975,9e-05,16.33761]
[1777919411573,42.12,80220.01,0.0,-0.15988,9e-05,16.34606]
[1777919411945,42.12,80220.03,0.0,-0.15988,9e-05,16.34593]
[1777919412432,42.12,80220.03,0.0,-0.15988,9e-05,16.34593]
[1777919412996,42.12,80206.59,0.0,-0.16103,9e-05,16.42028]
[1777919414001,42.12,80206.59,0.0,-0.16103,9e-05,16.42028]
[1777919414087,42.12,80202.56,0.0,-0.16138,9e-05,16.44247]
[1777919419290,42.12,80198.91,0.0,-0.16168,9e-05,16.46194]
[1777919421543,42.12,80198.79,0.0,-0.16169,9e-05,16.46245]
[1777919422248,42.12,80198.81,0.0,-0.16169,9e-05,16.46218]
[1777919424614,42.12,80198.25,0.0,-0.16173,9e-05,16.46481]
[1777919424624,42.12,80198.25,0.0,-0.16173,9e-05,16.46481]
[1777919424676,42.12,80198.25,0.0,-0.16173,9e-05,16.46481]
[1777919430367,42.12,80191.19,0.0,-0.16233,9e-05,16.5033]
[1777919434983,42.12,80199.2,0.0,-0.1616,9e-05,16.45464]
[1777919435142,42.12,80199.2,0.0,-0.1616,9e-05,16.45464]
[1777919435404,42.12,80200.07,0.0,-0.16153,9e-05,16.44985]
[1777919440439,42.12,80211.93,0.0,-0.1605,9e-05,16.38375]
[1777919445477,42.12,80208.43,0.0,-0.1608,9e-05,16.40277]
[1777919446579,42.12,80208.43,0.0,-0.1608,9e-05,16.40277]
[1777919446675,42.12,80210.0,0.0,-0.16066,9e-05,16.39398]
[1777919451283,42.12,80212.55,0.0,-0.16043,9e-05,16.37951]
[1777919451519,42.11,80212.73,0.0,-0.16042,9e-05,16.37843]
[1777919456554,42.11,80213.28,0.0,-0.16036,9e-05,16.37499]
[1777919460333,42.11,80214.49,0.0,-0.16026,9e-05,16.36804]
[1777919460582,42.11,80217.65,0.0,-0.15998,9e-05,16.35045]
[1777919465620,42.11,80224.88,0.0,-0.15936,9e-05,16.3102]
[1777919468376,42.11,80224.26,0.0,-0.15941,9e-05,16.31364]
[1777919468846,42.11,80224.26,0.0,-0.15941,9e-05,16.31364]
[1777919468942,42.11,80216.5,0.0,-0.16008,9e-05,16.35665]
[1777919474683,42.11,80207.37,0.0,-0.16086,9e-05,16.40676]
[1777919476162,42.11,80207.37,0.0,-0.16086,9e-05,16.40676]
[1777919478703,42.11,80201.74,0.0,-0.16134,9e-05,16.43755]
[1777919484179,42.11,80202.26,0.0,-0.16128,9e-05,16.43392]
[1777919487294,42.11,80201.88,0.0,-0.16131,9e-05,16.43535]
[1777919488820,42.11,80201.2,0.0,-0.16136,9e-05,16.43912]
[1777919492854,42.1,80210.87,0.0,-0.16049,9e-05,16.38072]
[1777919497493,42.1,80209.8,0.0,-0.16058,9e-05,16.38625]
[1777919502894,42.1,80202.17,0.0,-0.16122,9e-05,16.42774]
[1777919504884,42.1,80204.17,0.0,-0.16105,9e-05,16.41653]
[1777919506966,42.1,80205.58,0.0,-0.16092,9e-05,16.40845]
[1777919507028,42.1,80219.2,0.0,-0.15975,9e-05,16.3329]
[1777919508685,42.1,80219.2,0.0,-0.15975,9e-05,16.33288]
[1777919509489,42.1,80220.17,0.0,-0.15967,9e-05,16.32748]
[1777919510267,42.1,80220.17,0.0,-0.15967,9e-05,16.32748]
[1777919519656,42.1,80211.66,0.0,-0.16039,9e-05,16.37398]
[1777919519731,42.1,80211.66,0.0,-0.16039,9e-05,16.37398]
[1777919519763,42.1,80211.66,0.0,-0.16039,9e-05,16.37398]
[1777919519806,42.1,80211.66,0.0,-0.16039,9e-05,16.37398]
[1777919519827,42.1,80211.66,0.0,-0.16039,9e-05,16.37398]
[1777919520050,42.1,80216.54,0.0,-0.15996,9e-05,16.34675]
[1777919525051,42.1,80224.41,0.0,-0.15929,9e-05,16.3032]
[1777919530085,42.1,80223.97,0.0,-0.15933,9e-05,16.30581]
[1777919535121,42.1,80228.79,0.0,-0.15892,9e-05,16.27948]
[1777919536240,42.1,80228.79,0.0,-0.15892,9e-05,16.27948]
[1777919536275,42.1,80222.74,0.0,-0.15944,9e-05,16.31311]
[1777919537366,42.1,80222.63,0.0,-0.15945,9e-05,16.31376]
[1777919538141,42.1,80213.65,0.0,-0.16022,9e-05,16.36351]
[1777919541406,42.1,80214.26,0.0,-0.16017,9e-05,16.36006]
[1777919542171,42.1,80214.36,0.0,-0.16016,9e-05,16.35947]
[1777919545450,42.1,80215.09,0.0,-0.1601,9e-05,16.35532]
[1777919546200,42.1,80215.18,0.0,-0.16009,9e-05,16.35478]
[1777919546933,42.1,80215.18,0.0,-0.16009,9e-05,16.35478]
[1777919547206,42.1,80215.35,0.0,-0.16007,9e-05,16.3538]
[1777919548432,42.1,80215.97,0.0,-0.16002,9e-05,16.35033]
[1777919550508,42.1,80213.17,0.0,-0.16026,9e-05,16.36575]
[1777919551434,42.1,80209.95,0.0,-0.1605,9e-05,16.37919]
[1777919557278,42.1,80208.22,0.0,-0.16065,9e-05,16.38834]
[1777919557302,42.1,80208.22,0.0,-0.16065,9e-05,16.38834]
[1777919557328,42.1,80207.08,0.0,-0.16074,9e-05,16.39456]
[1777919557556,42.1,80207.08,0.0,-0.16074,9e-05,16.39456]
[1777919558028,42.1,80207.08,0.0,-0.16074,9e-05,16.39456]
[1777919558116,42.1,80207.08,0.0,-0.16074,9e-05,16.39456]
[1777919558950,42.1,80207.08,0.0,-0.16074,9e-05,16.39446]
[1777919560261,42.1,80206.78,0.0,-0.16077,9e-05,16.39602]
[1777919560297,42.1,80208.99,0.0,-0.16057,9e-05,16.38368]
[1777919562961,42.1,80211.05,0.0,-0.16039,9e-05,16.3721]
[1777919563317,42.1,80210.36,0.0,-0.16045,9e-05,16.37585]
[1777919568353,42.09,80209.55,0.0,-0.16052,9e-05,16.37989]
[1777919573388,42.09,80210.61,0.0,-0.16042,9e-05,16.37351]
[1777919577744,42.09,80217.25,0.0,-0.15984,9e-05,16.33651]
[1777919577846,42.09,80216.91,0.0,-0.15987,9e-05,16.33829]
[1777919580988,42.09,80216.75,0.0,-0.15988,9e-05,16.33912]
[1777919581090,42.09,80216.28,0.0,-0.15992,9e-05,16.3416]
[1777919585860,42.09,80216.19,0.0,-0.15993,9e-05,16.34186]
[1777919585961,42.09,80217.53,0.0,-0.15981,9e-05,16.33437]
[1777919586398,42.09,80217.53,0.0,-0.15981,9e-05,16.33437]
[1777919586497,42.09,80213.96,0.0,-0.16012,9e-05,16.35417]
[1777919591514,42.09,80209.78,0.0,-0.16047,9e-05,16.37682]
[1777919596493,42.09,80217.91,0.0,-0.15976,9e-05,16.33141]
[1777919597256,42.09,80217.91,0.0,-0.15976,9e-05,16.33141]
[1777919597829,42.09,80216.33,0.0,-0.1599,9e-05,16.34005]
[1777919597930,42.09,80215.82,0.0,-0.15994,9e-05,16.34282]
[1777919598458,42.09,80215.82,0.0,-0.15994,9e-05,16.34282]
[1777919598563,42.09,80215.82,0.0,-0.15994,9e-05,16.34282]
[1777919600035,42.09,80215.82,0.0,-0.15994,9e-05,16.34282]
[1777919600305,42.09,80215.69,0.0,-0.15995,9e-05,16.3434]
[1777919600937,42.09,80215.69,0.0,-0.15995,9e-05,16.3434]
[1777919601278,42.09,80222.16,0.0,-0.15939,9e-05,16.30745]
[1777919606618,42.09,80230.38,0.0,-0.15869,9e-05,16.26196]
[1777919611654,42.09,80230.11,0.0,-0.15868,9e-05,16.25932]
[1777919616690,42.09,80232.65,0.0,-0.15847,9e-05,16.24561]
[1777919621724,42.09,80226.71,0.0,-0.15899,9e-05,16.27888]
[1777919626760,42.09,80231.08,0.0,-0.15862,9e-05,16.25502]
[1777919631795,42.09,80233.05,0.0,-0.15846,9e-05,16.24456]
[1777919637836,42.09,80235.87,0.0,-0.15823,9e-05,16.22961]
[1777919639185,42.09,80235.87,0.0,-0.15823,9e-05,16.22961]
[1777919639217,42.09,80235.87,0.0,-0.15823,9e-05,16.22961]
[1777919639772,42.1,80232.83,0.0,-0.15849,9e-05,16.24671]
[1777919639873,42.1,80225.1,0.0,-0.15915,9e-05,16.28957]
[1777919640465,42.1,80225.1,0.0,-0.15915,9e-05,16.28957]
[1777919640857,42.1,80225.1,0.0,-0.15915,9e-05,16.28967]
[1777919645910,42.1,80225.72,0.0,-0.1591,9e-05,16.28644]
[1777919650927,42.1,80229.33,0.0,-0.1588,9e-05,16.26687]
[1777919653713,42.1,80231.66,0.0,-0.1586,9e-05,16.25413]
[1777919653731,42.1,80231.66,0.0,-0.1586,9e-05,16.25413]
[1777919653768,42.1,80231.66,0.0,-0.1586,9e-05,16.25413]
[1777919653800,42.1,80231.66,0.0,-0.1586,9e-05,16.25413]
[1777919655290,42.1,80238.0,0.0,-0.15806,9e-05,16.21906]
[1777919655390,42.1,80244.82,0.0,-0.15748,9e-05,16.1812]
[1777919660793,42.1,80247.6,0.0,-0.15724,9e-05,16.16549]
[1777919660798,42.1,80247.6,0.0,-0.15724,9e-05,16.16549]
[1777919660997,42.1,80252.59,0.0,-0.15681,8e-05,16.13771]
[1777919662794,42.1,80251.74,0.0,-0.15688,8e-05,16.14232]
[1777919663011,42.1,80251.74,0.0,-0.15688,8e-05,16.14221]
[1777919666827,42.1,80250.51,0.0,-0.15698,8e-05,16.14882]
[1777919667039,42.1,80250.51,0.0,-0.15698,8e-05,16.1486]
[1777919672075,42.09,80248.48,0.0,-0.15711,9e-05,16.155]
[1777919674884,42.09,80249.05,0.0,-0.15706,8e-05,16.15162]
[1777919675028,42.09,80249.05,0.0,-0.15706,8e-05,16.15162]
[1777919675128,42.09,80241.05,0.0,-0.15774,9e-05,16.19587]
[1777919676388,42.09,80241.05,0.0,-0.15774,9e-05,16.19587]
[1777919676396,42.09,80238.37,0.0,-0.15797,9e-05,16.21058]
[1777919678082,42.09,80238.37,0.0,-0.15797,9e-05,16.2104]
[1777919678182,42.09,80241.99,0.0,-0.15765,9e-05,16.19018]
[1777919684163,42.09,80240.2,0.0,-0.15779,9e-05,16.19927]
[1777919689195,42.09,80239.69,0.0,-0.15783,9e-05,16.2014]
[1777919694230,42.09,80242.85,0.0,-0.15755,9e-05,16.18332]
[1777919697136,42.09,80243.46,0.0,-0.1575,9e-05,16.17973]
[1777919702285,42.08,80255.41,0.0,-0.15648,8e-05,16.1132]
[1777919707320,42.08,80257.3,0.0,-0.15631,8e-05,16.10255]
[1777919709463,42.08,80259.6,0.0,-0.15612,8e-05,16.08977]
[1777919711206,42.08,80260.1,0.0,-0.15608,8e-05,16.08697]
[1777919711351,42.08,80240.69,0.0,-0.15772,9e-05,16.1945]
[1777919714673,42.08,80237.66,0.0,-0.15797,9e-05,16.21073]
[1777919715132,42.08,80237.66,0.0,-0.15797,9e-05,16.21073]
[1777919715376,42.08,80237.39,0.0,-0.15799,9e-05,16.21203]
[1777919716433,42.08,80237.39,0.0,-0.15799,9e-05,16.21203]
[1777919717391,42.08,80236.31,0.0,-0.15808,9e-05,16.21762]
[1777919722376,42.08,80238.25,0.0,-0.1579,9e-05,16.20612]
[1777919722454,42.08,80238.25,0.0,-0.1579,9e-05,16.20612]
[1777919722477,42.08,80237.93,0.0,-0.15793,9e-05,16.20772]
[1777919724978,42.08,80233.04,0.0,-0.15835,9e-05,16.23514]
[1777919726454,42.08,80222.33,0.0,-0.15927,9e-05,16.29471]
[1777919731490,42.08,80221.87,0.0,-0.15928,9e-05,16.293]
[1777919736525,42.08,80220.65,0.0,-0.15939,9e-05,16.30001]
[1777919741559,42.08,80222.17,0.0,-0.15926,9e-05,16.29188]
[1777919746594,42.08,80218.03,0.0,-0.15962,9e-05,16.31513]
[1777919751630,42.08,80218.36,0.0,-0.15959,9e-05,16.31353]
[1777919756664,42.08,80220.56,0.0,-0.15941,9e-05,16.30164]
[1777919761703,42.08,80218.51,0.0,-0.15959,9e-05,16.31329]
[1777919766735,42.08,80220.15,0.0,-0.15945,9e-05,16.30449]
[1777919771768,42.09,80220.15,0.0,-0.15946,9e-05,16.30483]
[1777919776806,42.09,80224.75,0.0,-0.15907,9e-05,16.27967]
[1777919780523,42.09,80225.78,0.0,-0.15898,9e-05,16.27416]
[1777919780573,42.09,80230.04,0.0,-0.15862,9e-05,16.25077]
[1777919785659,42.09,80230.06,0.0,-0.15863,9e-05,16.25121]
[1777919787031,42.09,80233.14,0.0,-0.15837,9e-05,16.2344]
[1777919787288,42.09,80233.14,0.0,-0.15837,9e-05,16.2344]
[1777919787385,42.09,80239.18,0.0,-0.15785,9e-05,16.20069]
[1777919790731,42.09,80243.79,0.0,-0.15745,9e-05,16.17482]
[1777919790774,42.09,80243.79,0.0,-0.15745,9e-05,16.17482]
[1777919790865,42.09,80243.79,0.0,-0.15745,9e-05,16.17482]
[1777919791549,42.09,80228.92,0.0,-0.15869,9e-05,16.25284]
[1777919791973,42.09,80213.93,0.0,-0.15998,9e-05,16.33622]
[1777919794125,42.09,80207.46,0.0,-0.16054,9e-05,16.37226]
[1777919799965,42.09,80212.47,0.0,-0.16011,9e-05,16.3444]
[1777919805002,42.09,80216.62,0.0,-0.15975,9e-05,16.32137]
[1777919810036,42.09,80216.37,0.0,-0.15977,9e-05,16.32273]
[1777919815177,42.09,80225.98,0.0,-0.15895,9e-05,16.2694]
[1777919815187,42.09,80225.98,0.0,-0.15895,9e-05,16.2694]
[1777919815191,42.09,80225.98,0.0,-0.15895,9e-05,16.2694]
[1777919815767,42.09,80223.07,0.0,-0.15919,9e-05,16.28547]
[1777919816505,42.09,80223.07,0.0,-0.15919,9e-05,16.28547]
[1777919822119,42.09,80221.58,0.0,-0.15932,9e-05,16.29386]
[1777919827339,42.09,80221.24,0.0,-0.15935,9e-05,16.29576]
[1777919832190,42.09,80210.37,0.0,-0.16028,9e-05,16.35571]
[1777919833082,42.09,80210.37,0.0,-0.16028,9e-05,16.35571]
[1777919833120,42.09,80210.37,0.0,-0.16028,9e-05,16.35571]
[1777919833338,42.09,80209.55,0.0,-0.16035,9e-05,16.36026]
[1777919834622,42.09,80209.55,0.0,-0.16035,9e-05,16.36026]
[1777919834728,42.09,80209.21,0.0,-0.16038,9e-05,16.36205]
[1777919835218,42.09,80198.92,0.0,-0.16127,9e-05,16.4188]
[1777919840254,42.08,80197.04,0.0,-0.16142,9e-05,16.42831]
[1777919841896,42.08,80197.22,0.0,-0.1614,9e-05,16.42714]
[1777919847533,42.08,80186.69,0.0,-0.16229,9e-05,16.48444]
[1777919852668,42.08,80187.58,0.0,-0.16217,9e-05,16.47395]
[1777919855797,42.08,80178.34,0.0,-0.16296,9e-05,16.5246]
[1777919855812,42.08,80178.34,0.0,-0.16296,9e-05,16.5246]
[1777919856432,42.08,80178.34,0.0,-0.16296,9e-05,16.5246]
[1777919862412,42.08,80181.4,0.0,-0.1627,9e-05,16.50784]
[1777919867448,42.08,80180.97,0.0,-0.16274,9e-05,16.51049]
[1777919872220,42.08,80177.93,0.0,-0.16301,9e-05,16.52741]
[1777919872647,42.08,80177.93,0.0,-0.16301,9e-05,16.52741]
[1777919872482,42.08,80177.98,0.0,-0.163,9e-05,16.52715]
[1777919873489,42.08,80178.59,0.0,-0.16295,9e-05,16.52379]
[1777919874554,42.08,80178.59,0.0,-0.16295,9e-05,16.52379]
[1777919874602,42.08,80179.02,0.0,-0.16291,9e-05,16.52144]
[1777919880538,42.08,80180.18,0.0,-0.16281,9e-05,16.51515]
[1777919885573,42.08,80182.27,0.0,-0.16264,9e-05,16.50377]
[1777919890608,42.08,80178.78,0.0,-0.16294,9e-05,16.52325]
[1777919895643,42.08,80180.43,0.0,-0.1628,9e-05,16.51418]
[1777919900678,42.08,80181.85,0.0,-0.16268,9e-05,16.50644]
[1777919905491,42.08,80178.69,0.0,-0.16295,9e-05,16.52403]
[1777919905529,42.08,80178.69,0.0,-0.16295,9e-05,16.52403]
[1777919910750,42.08,80177.74,0.0,-0.16304,9e-05,16.52926]
[1777919916055,42.08,80185.07,0.0,-0.16237,9e-05,16.48429]
[1777919916408,42.08,80185.07,0.0,-0.16237,9e-05,16.48429]
[1777919916483,42.08,80188.47,0.0,-0.16207,9e-05,16.4653]
[1777919921825,42.08,80188.69,0.0,-0.16203,9e-05,16.463]
[1777919927480,42.07,80184.76,0.0,-0.16235,9e-05,16.48326]
[1777919932901,42.07,80186.59,0.0,-0.16217,9e-05,16.47195]
[1777919937938,42.07,80185.89,0.0,-0.16223,9e-05,16.47526]
[1777919939431,42.07,80185.89,0.0,-0.16223,9e-05,16.47526]
[1777919939533,42.07,80184.98,0.0,-0.1623,9e-05,16.48013]
[1777919942007,42.07,80183.48,0.0,-0.16243,9e-05,16.48836]
[1777919942526,42.07,80183.48,0.0,-0.16243,9e-05,16.48836]
[1777919944068,42.07,80180.68,0.0,-0.16268,9e-05,16.50383]
[1777919944223,42.07,80183.52,0.0,-0.16243,9e-05,16.48811]
[1777919949016,42.07,80195.17,0.0,-0.16141,9e-05,16.42285]
[1777919954736,42.06,80194.41,0.0,-0.16146,9e-05,16.42643]
[1777919956119,42.06,80194.38,0.0,-0.16146,9e-05,16.42627]
[1777919956680,42.06,80194.38,0.0,-0.16146,9e-05,16.42627]
[1777919956707,42.06,80194.38,0.0,-0.16146,9e-05,16.42627]
[1777919962107,42.06,80195.21,0.0,-0.16137,9e-05,16.42064]
[1777919967333,42.06,80193.63,0.0,-0.1615,9e-05,16.42886]
[1777919970342,42.06,80201.46,0.0,-0.16082,9e-05,16.38488]
[1777919970377,42.06,80205.43,0.0,-0.16047,9e-05,16.36278]
[1777919973318,42.06,80202.94,0.0,-0.16065,9e-05,16.37217]
[1777919973419,42.06,80203.01,0.0,-0.16065,9e-05,16.37172]
[1777919979226,42.06,80209.72,0.0,-0.16006,9e-05,16.33425]
[1777919984510,42.06,80208.76,0.0,-0.16014,9e-05,16.33943]
[1777919984611,42.06,80209.85,0.0,-0.16005,9e-05,16.3333]
[1777919985208,42.06,80209.85,0.0,-0.16005,9e-05,16.3333]
[1777919985762,42.06,80209.85,0.0,-0.16005,9e-05,16.3333]
[1777919985309,42.06,80216.26,0.0,-0.1595,9e-05,16.29772]
[1777919986276,42.06,80216.26,0.0,-0.1595,9e-05,16.29769]
[1777919991565,42.06,80223.4,0.0,-0.15889,9e-05,16.25827]
[1777919995372,42.06,80212.37,0.0,-0.15984,9e-05,16.31965]
[1777919995593,42.06,80212.37,0.0,-0.15984,9e-05,16.31965]
[1777919995602,42.06,80212.37,0.0,-0.15984,9e-05,16.31965]
[1777919995694,42.06,80209.78,0.0,-0.16006,9e-05,16.334]
[1777919995875,42.06,80209.78,0.0,-0.16006,9e-05,16.334]
[1777919996561,42.06,80209.78,0.0,-0.16006,9e-05,16.334]
[1777920002389,42.05,80211.58,0.0,-0.1599,9e-05,16.32365]
[1777920004656,42.05,80211.98,0.0,-0.15986,9e-05,16.32138]
[1777920004758,42.05,80212.06,0.0,-0.15986,9e-05,16.32089]
[1777920010448,42.05,80211.82,0.0,-0.15987,9e-05,16.32194]
[1777920015482,42.05,80213.84,0.0,-0.1597,9e-05,16.31048]
[1777920020517,42.05,80213.05,0.0,-0.15976,9e-05,16.31458]
[1777920025554,42.05,80214.88,0.0,-0.1596,9e-05,16.30415]
[1777920029035,42.05,80214.25,0.0,-0.15965,9e-05,16.30748]
[1777920029580,42.05,80214.18,0.0,-0.15965,9e-05,16.30782]
[1777920031595,42.05,80225.02,0.0,-0.15869,9e-05,16.24334]
[1777920036630,42.05,80221.62,0.0,-0.15898,9e-05,16.26224]
[1777920041664,42.05,80225.76,0.0,-0.15863,9e-05,16.23945]
[1777920046699,42.05,80223.8,0.0,-0.1588,9e-05,16.2505]
[1777920051733,42.05,80216.93,0.0,-0.15939,9e-05,16.28872]
[1777920056770,42.05,80217.62,0.0,-0.15933,9e-05,16.28484]
[1777920061806,42.05,80216.33,0.0,-0.15944,9e-05,16.292]
[1777920065530,42.05,80224.82,0.0,-0.15871,9e-05,16.24484]
[1777920065807,42.05,80224.82,0.0,-0.15871,9e-05,16.24484]
[1777920067390,42.05,80231.21,0.0,-0.15817,9e-05,16.20948]
[1777920069367,42.05,80234.48,0.0,-0.15789,9e-05,16.19134]
[1777920074896,42.05,80221.25,0.0,-0.15902,9e-05,16.26476]
[1777920080939,42.05,80220.66,0.0,-0.15907,9e-05,16.26803]
[1777920086620,42.05,80221.32,0.0,-0.15902,9e-05,16.26436]
[1777920092879,42.05,80213.04,0.0,-0.15969,9e-05,16.30573]
[1777920093022,42.05,80213.4,0.0,-0.15966,9e-05,16.30359]
[1777920097880,42.05,80213.69,0.0,-0.15963,9e-05,16.30175]
[1777920098081,42.05,80213.43,0.0,-0.15965,9e-05,16.30313]
[1777920098615,42.05,80211.13,0.0,-0.15985,9e-05,16.31575]
[1777920099894,42.05,80211.13,0.0,-0.15985,9e-05,16.31575]
[1777920099187,42.05,80199.66,0.0,-0.16084,9e-05,16.37941]
[1777920103095,42.05,80186.18,0.0,-0.162,9e-05,16.45354]
[1777920108743,42.04,80189.33,0.0,-0.1617,9e-05,16.43463]
[1777920114172,42.04,80186.88,0.0,-0.1619,9e-05,16.44715]
[1777920119207,42.04,80185.16,0.0,-0.16203,9e-05,16.45572]
[1777920124245,42.04,80184.47,0.0,-0.16208,9e-05,16.45858]
[1777920129276,42.04,80182.61,0.0,-0.16223,9e-05,16.4684]
[1777920135323,42.03,80179.66,0.0,-0.16247,9e-05,16.48336]
[1777920137254,42.03,80180.74,0.0,-0.16237,9e-05,16.47712]
[1777920141145,42.03,80182.93,0.0,-0.16217,9e-05,16.46408]
[1777920146400,42.02,80187.26,0.0,-0.16177,9e-05,16.43883]
[1777920151435,42.02,80186.01,0.0,-0.16184,9e-05,16.44055]
[1777920156470,42.02,80184.97,0.0,-0.16191,9e-05,16.44534]
[1777920161505,42.02,80183.59,0.0,-0.16202,9e-05,16.45219]
[1777920166543,42.02,80182.96,0.0,-0.16206,9e-05,16.45492]
[1777920171579,42.01,80186.81,0.0,-0.16172,9e-05,16.43287]
[1777920173154,42.01,80186.09,0.0,-0.16178,9e-05,16.43674]
[1777920178630,42.01,80176.31,0.0,-0.16262,9e-05,16.49058]
[1777920182651,42.01,80176.99,0.0,-0.16256,9e-05,16.48669]
[1777920184610,42.01,80176.49,0.0,-0.16261,9e-05,16.48942]
[1777920188719,42.01,80176.47,0.0,-0.1626,9e-05,16.48892]
[1777920194742,42.01,80178.44,0.0,-0.1624,9e-05,16.47647]
[1777920195229,42.01,80178.44,0.0,-0.1624,9e-05,16.47647]
[1777920196304,42.01,80180.66,0.0,-0.16221,9e-05,16.46393]
[1777920196514,42.01,80180.66,0.0,-0.16221,9e-05,16.46393]
[1777920196756,42.01,80181.64,0.0,-0.16212,9e-05,16.45861]
[1777920198086,42.01,80177.07,0.0,-0.16252,9e-05,16.48408]
[1777920198439,42.01,80177.07,0.0,-0.16252,9e-05,16.48408]
[1777920198454,42.01,80177.07,0.0,-0.16252,9e-05,16.48408]
[1777920199777,42.01,80163.17,0.0,-0.16374,9e-05,16.56129]
[1777920200576,42.01,80163.17,0.0,-0.16374,9e-05,16.56129]
[1777920200784,42.01,80162.25,0.0,-0.16382,9e-05,16.56639]
[1777920201515,42.01,80162.25,0.0,-0.16382,9e-05,16.56639]
[1777920201792,42.01,80165.22,0.0,-0.16356,9e-05,16.5499]
[1777920206832,42.01,80166.38,0.0,-0.16346,9e-05,16.54364]
[1777920207525,42.01,80166.38,0.0,-0.16346,9e-05,16.54364]
[1777920207835,42.01,80166.69,0.0,-0.16343,9e-05,16.54182]
[1777920208812,42.01,80166.69,0.0,-0.16343,9e-05,16.54182]
[1777920208910,42.01,80164.03,0.0,-0.16366,9e-05,16.55647]
[1777920210127,42.01,80164.03,0.0,-0.16366,9e-05,16.55635]
[1777920210572,42.01,80164.03,0.0,-0.16366,9e-05,16.55635]
[1777920213117,42.0,80164.02,0.0,-0.16362,9e-05,16.55166]
[1777920213878,42.0,80163.16,0.0,-0.1637,9e-05,16.55629]
[1777920218913,42.0,80169.16,0.0,-0.16316,9e-05,16.5224]
[1777920219717,42.0,80169.16,0.0,-0.16316,9e-05,16.5224]
[1777920219919,42.0,80168.83,0.0,-0.16319,9e-05,16.52411]
[1777920220896,42.0,80168.83,0.0,-0.16319,9e-05,16.52411]
[1777920221106,42.0,80165.18,0.0,-0.16351,9e-05,16.54437]
[1777920226968,42.0,80162.36,0.0,-0.16375,9e-05,16.55976]
[1777920230887,42.0,80162.69,0.0,-0.16372,9e-05,16.55775]
[1777920231210,42.0,80163.62,0.0,-0.16364,9e-05,16.55252]
[1777920232801,42.0,80160.05,0.0,-0.16395,9e-05,16.57226]
[1777920235867,42.0,80149.61,0.0,-0.16486,9e-05,16.62983]
[1777920235971,42.0,80149.61,0.0,-0.16486,9e-05,16.62983]
[1777920236072,42.0,80137.4,0.0,-0.16594,9e-05,16.69738]
[1777920236440,42.0,80137.4,0.0,-0.16594,9e-05,16.69738]
[1777920237038,42.0,80137.4,0.0,-0.16594,9e-05,16.69715]
[1777920238310,42.0,80135.13,0.0,-0.16613,9e-05,16.7095]
[1777920239053,42.0,80134.64,0.0,-0.16617,9e-05,16.71197]
[1777920240477,42.0,80133.88,0.0,-0.16624,9e-05,16.71594]
[1777920240540,42.0,80133.88,0.0,-0.16624,9e-05,16.71594]
[1777920243252,41.99,80127.89,0.0,-0.16675,9e-05,16.74833]
[1777920249124,41.99,80121.59,0.0,-0.16729,9e-05,16.78168]
[1777920249413,41.99,80121.59,0.0,-0.16729,9e-05,16.78168]
[1777920251430,41.99,80120.73,0.0,-0.16736,9e-05,16.78631]
[1777920251753,41.99,80120.73,0.0,-0.16736,9e-05,16.78631]
[1777920252738,41.99,80122.23,0.0,-0.16722,9e-05,16.77755]
[1777920252834,41.99,80128.07,0.0,-0.1667,9e-05,16.7449]
[1777920254297,41.99,80128.07,0.0,-0.1667,9e-05,16.7449]
[1777920254386,41.99,80132.22,0.0,-0.16633,9e-05,16.72165]
[1777920259795,41.98,80133.88,0.0,-0.16616,9e-05,16.71129]
[1777920263628,41.98,80132.86,0.0,-0.16625,9e-05,16.71658]
[1777920263630,41.98,80131.58,0.0,-0.16636,9e-05,16.7233]
[1777920265383,41.98,80131.58,0.0,-0.16636,9e-05,16.7233]
[1777920265482,41.98,80121.19,0.0,-0.16728,9e-05,16.78078]
[1777920267280,41.98,80121.19,0.0,-0.16727,9e-05,16.78057]
[1777920267354,41.98,80123.06,0.0,-0.1671,9e-05,16.76996]
[1777920273293,41.98,80124.94,0.0,-0.16688,9e-05,16.75387]
[1777920278328,41.97,80124.64,0.0,-0.1669,9e-05,16.75454]
[1777920283363,41.97,80123.65,0.0,-0.16697,9e-05,16.75906]
[1777920285818,41.97,80123.33,0.0,-0.16699,9e-05,16.76063]
[1777920291882,41.97,80127.84,0.0,-0.16657,9e-05,16.73441]
[1777920293902,41.97,80127.31,0.0,-0.16662,9e-05,16.73703]
[1777920300076,41.96,80126.58,0.0,-0.16666,9e-05,16.73979]
[1777920301745,41.96,80123.08,0.0,-0.16697,9e-05,16.75906]
[1777920301891,41.96,80123.08,0.0,-0.16697,9e-05,16.75906]
[1777920301945,41.96,80119.26,0.0,-0.16731,9e-05,16.78009]
[1777920305517,41.96,80093.81,0.0,-0.16958,9e-05,16.92088]
[1777920310162,41.96,80094.73,0.0,-0.16948,9e-05,16.91459]
[1777920315589,41.95,80089.01,0.0,-0.16997,9e-05,16.94509]
[1777920318663,41.95,80089.44,0.0,-0.16993,9e-05,16.94216]
[1777920324651,41.95,80100.67,0.0,-0.16889,9e-05,16.87816]
[1777920327755,41.95,80099.44,0.0,-0.16899,9e-05,16.88458]
[1777920333494,41.94,80095.6,0.0,-0.16929,9e-05,16.90021]
[1777920338749,41.94,80097.01,0.0,-0.16914,9e-05,16.89137]
[1777920343784,41.94,80093.96,0.0,-0.1694,9e-05,16.90715]
[1777920348819,41.93,80094.54,0.0,-0.16933,9e-05,16.90279]
[1777920350218,41.93,80094.54,0.0,-0.16933,9e-05,16.90279]
[1777920350833,41.93,80095.23,0.0,-0.16926,9e-05,16.8985]
[1777920355867,41.93,80090.19,0.0,-0.1697,9e-05,16.92521]
[1777920357321,41.93,80091.52,0.0,-0.16957,9e-05,16.91758]
[1777920357884,41.93,80091.86,0.0,-0.16954,9e-05,16.91544]
[1777920360904,41.92,80102.14,0.0,-0.16861,9e-05,16.85783]
[1777920365937,41.92,80098.85,0.0,-0.16889,9e-05,16.87525]
[1777920368428,41.92,80095.89,0.0,-0.16915,9e-05,16.89132]
[1777920368862,41.92,80095.89,0.0,-0.16915,9e-05,16.89132]
[1777920374129,41.92,80089.6,0.0,-0.16969,9e-05,16.92506]
[1777920375285,41.92,80089.96,0.0,-0.16966,9e-05,16.92259]
[1777920375407,41.92,80089.96,0.0,-0.16966,9e-05,16.92259]
[1777920381044,41.91,80096.62,0.0,-0.16904,9e-05,16.88451]
[1777920386080,41.91,80095.48,0.0,-0.16913,9e-05,16.88995]
[1777920389521,41.91,80094.13,0.0,-0.16924,9e-05,16.8969]
[1777920389530,41.91,80094.13,0.0,-0.16924,9e-05,16.8969]
[1777920390810,41.91,80093.6,0.0,-0.16929,9e-05,16.89967]
[1777920391049,41.91,80093.6,0.0,-0.16929,9e-05,16.89967]
[1777920391418,41.91,80093.96,0.0,-0.16922,9e-05,16.89316]
[1777920392110,41.91,80093.96,0.0,-0.16922,9e-05,16.89316]
[1777920393085,41.91,80093.18,0.0,-0.16929,9e-05,16.89732]
[1777920397443,41.91,80093.76,0.0,-0.16922,9e-05,16.89326]
[1777920397623,41.91,80093.76,0.0,-0.16922,9e-05,16.89326]
[1777920397953,41.91,80093.76,0.0,-0.16922,9e-05,16.89326]
[1777920398252,41.91,80109.36,0.0,-0.16782,9e-05,16.80646]
[1777920398789,41.91,80109.36,0.0,-0.16782,9e-05,16.80646]
[1777920399171,41.9,80109.36,0.0,-0.16782,9e-05,16.80624]
[1777920400864,41.9,80117.85,0.0,-0.16706,9e-05,16.75889]
[1777920403299,41.9,80118.36,0.0,-0.167,9e-05,16.75559]
[1777920408988,41.9,80116.91,0.0,-0.16712,9e-05,16.76281]
[1777920411457,41.9,80118.2,0.0,-0.167,9e-05,16.7552]
[1777920413328,41.9,80110.54,0.0,-0.16768,9e-05,16.79741]
[1777920413432,41.9,80110.54,0.0,-0.16768,9e-05,16.79741]
[1777920414276,41.9,80108.69,0.0,-0.16784,9e-05,16.80747]
[1777920414310,41.9,80108.69,0.0,-0.16784,9e-05,16.80747]
[1777920415282,41.9,80109.23,0.0,-0.16779,9e-05,16.80425]
[1777920416637,41.9,80109.83,0.0,-0.16773,9e-05,16.8007]
[1777920417297,41.9,80110.72,0.0,-0.16765,9e-05,16.79554]
[1777920418502,41.9,80112.95,0.0,-0.16744,9e-05,16.78295]
[1777920418667,41.9,80112.95,0.0,-0.16744,9e-05,16.78295]
[1777920419310,41.89,80114.7,0.0,-0.16728,9e-05,16.77304]
[1777920423016,41.89,80115.72,0.0,-0.16719,9e-05,16.76701]
[1777920425480,41.89,80120.4,0.0,-0.16676,9e-05,16.7405]
[1777920431005,41.89,80126.49,0.0,-0.1662,9e-05,16.70558]
[1777920431931,41.89,80126.49,0.0,-0.1662,9e-05,16.70558]
[1777920432229,41.89,80126.74,0.0,-0.16618,9e-05,16.70419]
[1777920433578,41.89,80126.5,0.0,-0.1662,9e-05,16.70538]
[1777920433679,41.89,80113.36,0.0,-0.16737,9e-05,16.77831]
[1777920434429,41.89,80113.36,0.0,-0.16737,9e-05,16.77831]
[1777920434720,41.89,80113.36,0.0,-0.16737,9e-05,16.77831]
[1777920434735,41.89,80113.36,0.0,-0.16737,9e-05,16.77831]
[1777920434794,41.89,80113.39,0.0,-0.16736,9e-05,16.77792]
[1777920435592,41.89,80113.39,0.0,-0.16736,9e-05,16.77792]
[1777920439999,41.89,80100.31,0.0,-0.16853,9e-05,16.8502]
[1777920441659,41.89,80100.09,0.0,-0.16855,9e-05,16.85146]
[1777920447510,41.89,80100.28,0.0,-0.16853,9e-05,16.85048]
[1777920452556,41.89,80097.55,0.0,-0.16875,9e-05,16.86143]
[1777920457646,41.89,80096.34,0.0,-0.16886,9e-05,16.86822]
[1777920459004,41.89,80094.98,0.0,-0.16898,9e-05,16.87578]
[1777920459245,41.89,80094.98,0.0,-0.16898,9e-05,16.87578]
[1777920459309,41.89,80097.13,0.0,-0.16879,9e-05,16.86383]
[1777920459879,41.89,80097.13,0.0,-0.16879,9e-05,16.86383]
[1777920459975,41.89,80102.69,0.0,-0.16829,9e-05,16.83279]
[1777920460984,41.89,80102.69,0.0,-0.16829,9e-05,16.83279]
[1777920466547,41.89,80105.41,0.0,-0.16803,9e-05,16.81724]
[1777920469844,41.89,80104.85,0.0,-0.16808,9e-05,16.82012]
[1777920469914,41.89,80104.85,0.0,-0.16808,9e-05,16.82012]
[1777920470015,41.88,80108.81,0.0,-0.16772,9e-05,16.79762]
[1777920470495,41.88,80108.81,0.0,-0.16772,9e-05,16.79762]
[1777920471079,41.88,80108.81,0.0,-0.16772,9e-05,16.79762]
[1777920476783,41.88,80109.03,0.0,-0.16768,9e-05,16.79536]
[1777920482714,41.88,80109.33,0.0,-0.16764,9e-05,16.79241]
[1777920482815,41.88,80108.41,0.0,-0.16772,9e-05,16.79733]
[1777920483424,41.88,80108.41,0.0,-0.16772,9e-05,16.79733]
[1777920483525,41.88,80108.41,0.0,-0.16771,9e-05,16.79713]
[1777920486305,41.88,80108.41,0.0,-0.16771,9e-05,16.79692]
[1777920486415,41.88,80107.63,0.0,-0.16778,9e-05,16.80106]
[1777920487048,41.88,80107.63,0.0,-0.16778,9e-05,16.80106]
[1777920487150,41.87,80099.58,0.0,-0.16849,9e-05,16.84537]
[1777920492831,41.87,80094.68,0.0,-0.16892,9e-05,16.87167]
[1777920498331,41.87,80091.87,0.0,-0.16916,9e-05,16.88674]
[1777920503908,41.87,80089.72,0.0,-0.16934,9e-05,16.89747]
[1777920508943,41.86,80092.11,0.0,-0.16911,9e-05,16.88345]
[1777920512486,41.86,80091.42,0.0,-0.16913,9e-05,16.88253]
[1777920518005,41.86,80089.28,0.0,-0.16931,9e-05,16.89352]
[1777920519501,41.86,80089.53,0.0,-0.16929,9e-05,16.89197]
[1777920525058,41.86,80089.07,0.0,-0.16931,9e-05,16.89356]
[1777920527017,41.86,80088.69,0.0,-0.16934,9e-05,16.89551]
[1777920530288,41.86,80082.48,0.0,-0.1699,9e-05,16.92945]
[1777920530388,41.85,80079.24,0.0,-0.17018,9e-05,16.94723]
[1777920530769,41.85,80079.24,0.0,-0.17018,9e-05,16.94723]
[1777920531097,41.85,80079.24,0.0,-0.17018,9e-05,16.94699]
[1777920532497,41.85,80076.7,0.0,-0.17041,9e-05,16.96084]
[1777920533126,41.85,80076.7,0.0,-0.17041,9e-05,16.96084]
[1777920533215,41.85,80077.63,0.0,-0.17032,9e-05,16.95541]
[1777920533626,41.85,80077.63,0.0,-0.17032,9e-05,16.95541]
[1777920533887,41.85,80077.63,0.0,-0.17032,9e-05,16.95541]
[1777920533917,41.85,80077.63,0.0,-0.17032,9e-05,16.95541]
[1777920535582,41.85,80072.36,0.0,-0.17079,9e-05,16.98413]
[1777920536132,41.85,80068.23,0.0,-0.17116,9e-05,17.00675]
[1777920540123,41.85,80067.89,0.0,-0.17117,9e-05,17.00771]
[1777920540222,41.85,80071.3,0.0,-0.17086,9e-05,16.98846]
[1777920546202,41.84,80083.01,0.0,-0.16978,9e-05,16.92197]
[1777920551239,41.84,80089.24,0.0,-0.1692,9e-05,16.88653]
[1777920556273,41.84,80092.4,0.0,-0.16891,9e-05,16.86825]
[1777920557385,41.84,80092.4,0.0,-0.16891,9e-05,16.86825]
[1777920557467,41.84,80095.81,0.0,-0.1686,9e-05,16.84914]
[1777920563322,41.84,80099.34,0.0,-0.16827,9e-05,16.82895]
[1777920568358,41.84,80094.44,0.0,-0.1687,9e-05,16.85571]
[1777920573392,41.83,80095.34,0.0,-0.16858,9e-05,16.84572]
[1777920578427,41.83,80094.17,0.0,-0.16868,9e-05,16.8516]
[1777920583462,41.83,80091.14,0.0,-0.16894,9e-05,16.86761]
[1777920587495,41.83,80101.43,0.0,-0.16801,9e-05,16.80991]
[1777920592525,41.83,80105.39,0.0,-0.16764,9e-05,16.78739]
[1777920595566,41.83,80106.62,0.0,-0.16753,9e-05,16.78039]
[1777920597475,41.83,80109.93,0.0,-0.16723,9e-05,16.76188]
[1777920598089,41.83,80117.76,0.0,-0.16653,9e-05,16.7182]
[1777920598206,41.83,80117.76,0.0,-0.16653,9e-05,16.7182]
[1777920598344,41.83,80117.76,0.0,-0.16653,9e-05,16.7182]
[1777920598442,41.82,80118.67,0.0,-0.16645,9e-05,16.71273]
[1777920598930,41.82,80118.67,0.0,-0.16645,9e-05,16.71273]
[1777920599449,41.82,80118.67,0.0,-0.16645,9e-05,16.71273]
[1777920605309,41.82,80126.26,0.0,-0.16575,9e-05,16.66947]
[1777920605468,41.82,80126.26,0.0,-0.16575,9e-05,16.66947]
[1777920606529,41.82,80124.17,0.0,-0.16594,9e-05,16.6809]
[1777920606682,41.82,80124.17,0.0,-0.16594,9e-05,16.6809]
[1777920606689,41.82,80124.17,0.0,-0.16594,9e-05,16.6809]
[1777920607499,41.82,80124.17,0.0,-0.16594,9e-05,16.6809]
[1777920606741,41.82,80131.68,0.0,-0.16527,9e-05,16.63875]
[1777920608264,41.82,80130.05,0.0,-0.16541,9e-05,16.64772]
[1777920613278,41.82,80121.8,0.0,-0.16614,9e-05,16.69332]
[1777920613455,41.82,80121.47,0.0,-0.16616,9e-05,16.69504]
[1777920614181,41.82,80121.47,0.0,-0.16616,9e-05,16.69504]
[1777920614283,41.82,80112.28,0.0,-0.16698,9e-05,16.74612]
[1777920615678,41.82,80113.33,0.0,-0.16689,9e-05,16.7401]
[1777920617705,41.82,80112.79,0.0,-0.16693,9e-05,16.74295]
[1777920623642,41.81,80108.18,0.0,-0.16733,9e-05,16.76765]
[1777920623745,41.81,80106.91,0.0,-0.16744,9e-05,16.77455]
[1777920628779,41.81,80107.11,0.0,-0.16741,9e-05,16.77254]
[1777920633812,41.81,80104.25,0.0,-0.16762,9e-05,16.78319]
[1777920638898,41.81,80103.33,0.0,-0.16769,9e-05,16.78755]
[1777920638951,41.81,80095.93,0.0,-0.16835,9e-05,16.82857]
[1777920645499,41.81,80098.31,0.0,-0.16813,9e-05,16.81475]
[1777920645830,41.8,80099.24,0.0,-0.16804,9e-05,16.80941]
[1777920645839,41.8,80099.24,0.0,-0.16804,9e-05,16.80941]
[1777920645931,41.8,80100.28,0.0,-0.16795,9e-05,16.80362]
[1777920650935,41.8,80101.6,0.0,-0.16782,9e-05,16.7958]
[1777920652021,41.8,80101.6,0.0,-0.16782,9e-05,16.7958]
[1777920652436,41.8,80101.6,0.0,-0.16782,9e-05,16.7958]
[1777920652507,41.8,80101.6,0.0,-0.16782,9e-05,16.7958]
[1777920652527,41.8,80102.77,0.0,-0.16771,9e-05,16.78909]
[1777920652776,41.8,80102.77,0.0,-0.16771,9e-05,16.78909]
[1777920654152,41.8,80103.37,0.0,-0.16766,9e-05,16.78575]
[1777920654182,41.8,80090.69,0.0,-0.16879,9e-05,16.8561]
[1777920656155,41.8,80089.54,0.0,-0.1689,9e-05,16.86232]
[1777920656515,41.8,80089.54,0.0,-0.1689,9e-05,16.86232]
[1777920662542,41.8,80081.27,0.0,-0.16962,9e-05,16.90725]
[1777920663609,41.8,80081.27,0.0,-0.16962,9e-05,16.90701]
[1777920663017,41.8,80078.63,0.0,-0.16985,9e-05,16.92145]
[1777920664024,41.8,80079.63,0.0,-0.16976,9e-05,16.91561]
[1777920668249,41.79,80076.18,0.0,-0.17005,9e-05,16.93365]
[1777920668260,41.79,80076.18,0.0,-0.17005,9e-05,16.93365]
[1777920669235,41.79,80082.14,0.0,-0.16951,9e-05,16.90019]
[1777920669292,41.79,80082.14,0.0,-0.16951,9e-05,16.90019]
[1777920669444,41.79,80082.5,0.0,-0.16947,9e-05,16.89796]
[1777920675101,41.79,80090.22,0.0,-0.16876,9e-05,16.85406]
[1777920680596,41.79,80089.67,0.0,-0.1688,9e-05,16.85624]
[1777920681144,41.79,80090.55,0.0,-0.16872,9e-05,16.85099]
[1777920682276,41.79,80090.55,0.0,-0.16872,9e-05,16.85099]
[1777920682598,41.79,80090.55,0.0,-0.16872,9e-05,16.85099]
[1777920683334,41.79,80091.15,0.0,-0.16866,9e-05,16.84748]
[1777920684047,41.78,80091.49,0.0,-0.16863,9e-05,16.84542]
[1777920684164,41.78,80091.49,0.0,-0.16862,9e-05,16.84526]
[1777920685586,41.78,80091.49,0.0,-0.16862,9e-05,16.84526]
[1777920686178,41.78,80091.81,0.0,-0.16859,9e-05,16.84315]
[1777920687287,41.78,80091.81,0.0,-0.16859,9e-05,16.84315]
[1777920687390,41.78,80091.66,0.0,-0.1686,9e-05,16.84383]
[1777920688387,41.78,80091.66,0.0,-0.1686,9e-05,16.84383]
[1777920688488,41.78,80092.06,0.0,-0.16856,9e-05,16.84144]
[1777920689932,41.78,80092.06,0.0,-0.16856,9e-05,16.84144]
[1777920690516,41.78,80092.06,0.0,-0.16856,9e-05,16.84144]
[1777920699272,41.78,80090.13,0.0,-0.16868,9e-05,16.84607]
[1777920704407,41.78,80089.56,0.0,-0.16872,9e-05,16.84854]
[1777920709919,41.77,80090.14,0.0,-0.16865,9e-05,16.84419]
[1777920715384,41.77,80098.62,0.0,-0.16787,9e-05,16.796]
[1777920720420,41.77,80092.95,0.0,-0.16837,9e-05,16.82686]
[1777920725456,41.77,80091.29,0.0,-0.1685,9e-05,16.83523]
[1777920730490,41.76,80089.96,0.0,-0.16861,9e-05,16.84173]
[1777920735575,41.76,80090.97,0.0,-0.1685,9e-05,16.83518]
[1777920741419,41.76,80091.63,0.0,-0.16843,9e-05,16.83061]
[1777920741577,41.76,80091.63,0.0,-0.16843,9e-05,16.83061]
[1777920741633,41.76,80075.14,0.0,-0.16992,9e-05,16.92234]
[1777920741798,41.76,80075.14,0.0,-0.16992,9e-05,16.92234]
[1777920742081,41.76,80075.14,0.0,-0.16992,9e-05,16.92234]
[1777920742296,41.76,80075.14,0.0,-0.16992,9e-05,16.92234]
[1777920743288,41.76,80075.05,0.0,-0.16992,9e-05,16.92255]
[1777920743591,41.76,80077.01,0.0,-0.16974,9e-05,16.91152]
[1777920744022,41.76,80077.01,0.0,-0.16974,9e-05,16.91152]
[1777920744204,41.76,80077.01,0.0,-0.16974,9e-05,16.91152]
[1777920744244,41.76,80077.01,0.0,-0.16974,9e-05,16.91152]
[1777920744369,41.76,80077.01,0.0,-0.16974,9e-05,16.91152]
[1777920744678,41.76,80053.29,0.0,-0.17189,9e-05,17.04347]
[1777920749570,41.75,80055.07,0.0,-0.17172,9e-05,17.033]
[1777920749641,41.75,80064.94,0.0,-0.17082,9e-05,16.97786]
[1777920750026,41.75,80064.94,0.0,-0.17082,9e-05,16.97786]
[1777920752003,41.75,80057.24,0.0,-0.17149,9e-05,17.01617]
[1777920757708,41.75,80061.83,0.0,-0.17106,9e-05,16.99023]
[1777920757914,41.75,80061.83,0.0,-0.17106,9e-05,16.99023]
[1777920761426,41.75,80059.59,0.0,-0.17127,9e-05,17.00269]
[1777920761736,41.75,80057.75,0.0,-0.17143,9e-05,17.01293]
[1777920766771,41.75,80052.64,0.0,-0.1719,9e-05,17.04131]
[1777920768886,41.75,80053.13,0.0,-0.17185,9e-05,17.03856]
[1777920768891,41.75,80052.25,0.0,-0.17193,9e-05,17.04327]
[1777920771648,41.75,80052.25,0.0,-0.17193,9e-05,17.04308]
[1777920772951,41.75,80051.97,0.0,-0.17195,9e-05,17.04429]
[1777920773538,41.75,80051.97,0.0,-0.17195,9e-05,17.04429]
[1777920778365,41.75,80057.7,0.0,-0.1714,9e-05,17.01098]
[1777920779123,41.74,80058.1,0.0,-0.17136,9e-05,17.00835]
[1777920784901,41.74,80058.91,0.0,-0.17127,9e-05,17.00297]
[1777920787628,41.74,80059.13,0.0,-0.17125,9e-05,17.0016]
[1777920787899,41.74,80059.02,0.0,-0.17126,9e-05,17.00194]
[1777920788000,41.74,80055.72,0.0,-0.17156,9e-05,17.02032]
[1777920791950,41.74,80045.52,0.0,-0.17248,9e-05,17.07658]
[1777920796826,41.74,80045.45,0.0,-0.17248,9e-05,17.07671]
[1777920797027,41.74,80045.45,0.0,-0.17248,9e-05,17.07671]
[1777920797045,41.74,80045.45,0.0,-0.17248,9e-05,17.07671]
[1777920797133,41.74,80040.99,0.0,-0.17289,9e-05,17.10148]
[1777920797818,41.74,80040.99,0.0,-0.17289,9e-05,17.10148]
[1777920799002,41.74,80028.61,0.0,-0.17403,9e-05,17.17017]
[1777920804044,41.74,80027.29,0.0,-0.17414,9e-05,17.17678]
[1777920807930,41.73,80030.64,0.0,-0.17382,9e-05,17.15776]
[1777920813724,41.73,80032.66,0.0,-0.17359,9e-05,17.14107]
[1777920819150,41.73,80034.52,0.0,-0.1734,9e-05,17.1299]
[1777920824185,41.73,80032.46,0.0,-0.17358,9e-05,17.14049]
[1777920829503,41.72,80031.16,0.0,-0.17368,9e-05,17.14695]
[1777920830205,41.72,80030.21,0.0,-0.17377,9e-05,17.15183]
[1777920830259,41.72,80030.21,0.0,-0.17377,9e-05,17.15183]
[1777920832300,41.72,80030.6,0.0,-0.17373,9e-05,17.14944]
[1777920832310,41.72,80030.6,0.0,-0.17373,9e-05,17.14944]
[1777920832791,41.72,80030.6,0.0,-0.17373,9e-05,17.14944]
[1777920832838,41.72,80029.16,0.0,-0.17385,9e-05,17.15702]
[1777920832980,41.72,80029.16,0.0,-0.17385,9e-05,17.15702]
[1777920838285,41.72,80025.94,0.0,-0.17412,9e-05,17.17339]
[1777920840017,41.72,80027.1,0.0,-0.17401,9e-05,17.16668]
[1777920844505,41.71,80022.82,0.0,-0.17439,9e-05,17.18943]
[1777920845625,41.71,80017.26,0.0,-0.1749,9e-05,17.22006]
[1777920845725,41.71,80013.12,0.0,-0.17528,9e-05,17.24277]
[1777920846131,41.71,80013.12,0.0,-0.17528,9e-05,17.24277]
[1777920846732,41.71,80013.12,0.0,-0.17528,9e-05,17.24277]
[1777920846444,41.71,80012.6,0.0,-0.17532,9e-05,17.24531]
[1777920847367,41.71,80012.6,0.0,-0.17532,9e-05,17.24531]
[1777920847452,41.71,80011.83,0.0,-0.17539,9e-05,17.24925]
[1777920849441,41.71,80012.27,0.0,-0.17534,9e-05,17.24645]
[1777920849442,41.71,80012.29,0.0,-0.17533,9e-05,17.246]
[1777920850947,41.71,80012.29,0.0,-0.17533,9e-05,17.24566]
[1777920851375,41.71,80012.37,0.0,-0.17531,9e-05,17.24487]
[1777920851849,41.71,80012.37,0.0,-0.17531,9e-05,17.24487]
[1777920852451,41.71,80012.37,0.0,-0.17531,9e-05,17.24487]
[1777920852603,41.71,80012.37,0.0,-0.17531,9e-05,17.24487]
[1777920852611,41.71,80012.37,0.0,-0.17531,9e-05,17.24487]
[1777920853415,41.7,80010.82,0.0,-0.17545,9e-05,17.25326]
[1777920853492,41.7,80011.35,0.0,-0.1754,9e-05,17.25007]
[1777920857778,41.7,80011.98,0.0,-0.17533,9e-05,17.24555]
[1777920857821,41.7,80015.07,0.0,-0.17503,9e-05,17.22803]
[1777920858300,41.7,80015.07,0.0,-0.17503,9e-05,17.22803]
[1777920858439,41.7,80015.07,0.0,-0.17503,9e-05,17.22803]
[1777920858522,41.7,80016.46,0.0,-0.1749,9e-05,17.21999]
[1777920864466,41.69,80020.02,0.0,-0.17455,9e-05,17.19852]
[1777920864888,41.69,80020.02,0.0,-0.17455,9e-05,17.19852]
[1777920865473,41.69,80020.23,0.0,-0.17452,9e-05,17.19709]
[1777920870509,41.69,80018.98,0.0,-0.17462,9e-05,17.20276]
[1777920875543,41.69,80018.72,0.0,-0.17459,9e-05,17.19864]
[1777920880578,41.68,80011.48,0.0,-0.17524,9e-05,17.23754]
[1777920885615,41.68,80013.82,0.0,-0.175,9e-05,17.22307]
[1777920890650,41.67,80016.07,0.0,-0.17477,9e-05,17.20929]
[1777920895683,41.67,80015.98,0.0,-0.17476,9e-05,17.20854]
[1777920900718,41.67,80016.68,0.0,-0.17467,9e-05,17.20337]
[1777920905054,41.66,80018.01,0.0,-0.17453,9e-05,17.19494]
[1777920905753,41.66,80017.45,0.0,-0.17458,9e-05,17.1978]
[1777920910620,41.66,80017.39,0.0,-0.17457,9e-05,17.19714]
[1777920910820,41.66,80017.39,0.0,-0.17457,9e-05,17.19714]
[1777920912321,41.66,80017.1,0.0,-0.17459,9e-05,17.19826]
[1777920913585,41.66,80017.32,0.0,-0.17456,9e-05,17.19679]
[1777920918553,41.66,80019.85,0.0,-0.17431,9e-05,17.18155]
[1777920923879,41.65,80022.21,0.0,-0.17407,9e-05,17.16711]
[1777920924501,41.65,80022.21,0.0,-0.17407,9e-05,17.16711]
[1777920925287,41.65,80024.14,0.0,-0.17389,9e-05,17.15616]
[1777920930928,41.65,80027.06,0.0,-0.17361,9e-05,17.13876]
[1777920933499,41.65,80026.81,0.0,-0.17359,9e-05,17.13564]
[1777920938984,41.64,80036.25,0.0,-0.17271,9e-05,17.08186]
[1777920941458,41.64,80035.88,0.0,-0.17274,9e-05,17.08379]
[1777920943821,41.64,80034.97,0.0,-0.17282,9e-05,17.08858]
[1777920947005,41.64,80035.52,0.0,-0.17276,9e-05,17.0849]
[1777920947066,41.64,80036.86,0.0,-0.17263,9e-05,17.07727]
[1777920952076,41.64,80043.47,0.0,-0.17201,9e-05,17.03966]
[1777920957113,41.64,80037.33,0.0,-0.17256,9e-05,17.07313]
[1777920959223,41.64,80037.61,0.0,-0.17254,9e-05,17.07137]
[1777920959669,41.64,80037.61,0.0,-0.17254,9e-05,17.07137]
[1777920959770,41.63,80038.33,0.0,-0.17246,9e-05,17.06698]
[1777920963695,41.63,80038.97,0.0,-0.1724,9e-05,17.06303]
[1777920965719,41.63,80040.86,0.0,-0.17222,9e-05,17.05197]
[1777920965821,41.63,80040.23,0.0,-0.17227,9e-05,17.05532]
[1777920971211,41.63,80041.0,0.0,-0.17219,9e-05,17.05018]
[1777920976245,41.63,80040.25,0.0,-0.17224,9e-05,17.05352]
[1777920981898,41.63,80040.28,0.0,-0.17223,9e-05,17.05284]
[1777920982287,41.62,80040.2,0.0,-0.17223,9e-05,17.05277]
[1777920983924,41.62,80040.2,0.0,-0.17223,9e-05,17.05277]
[1777920984919,41.62,80042.93,0.0,-0.17197,9e-05,17.03704]
[1777920985166,41.62,80042.93,0.0,-0.17197,9e-05,17.03704]
[1777920985242,41.62,80042.93,0.0,-0.17197,9e-05,17.03704]
[1777920985753,41.62,80052.8,0.0,-0.17107,9e-05,16.98176]
[1777920986019,41.62,80052.8,0.0,-0.17107,9e-05,16.98176]
[1777920986132,41.62,80052.8,0.0,-0.17107,9e-05,16.98176]
[1777920988022,41.62,80060.61,0.0,-0.17035,9e-05,16.93791]
[1777920989229,41.62,80060.39,0.0,-0.17037,9e-05,16.939]
[1777920989898,41.62,80060.39,0.0,-0.17037,9e-05,16.939]
[1777920990560,41.62,80061.63,0.0,-0.17025,9e-05,16.93177]
[1777920990572,41.62,80061.63,0.0,-0.17025,9e-05,16.93177]
[1777920992053,41.62,80054.26,0.0,-0.17089,9e-05,16.96828]
[1777920994046,41.62,80053.53,0.0,-0.17095,9e-05,16.97197]
[1777920999408,41.62,80050.78,0.0,-0.17118,9e-05,16.98635]
[1777921002501,41.61,80053.77,0.0,-0.17091,9e-05,16.96924]
[1777921002516,41.61,80053.77,0.0,-0.17091,9e-05,16.96924]
[1777921003624,41.61,80049.34,0.0,-0.1713,9e-05,16.99364]
[1777921004152,41.61,80046.96,0.0,-0.17152,9e-05,17.00674]
[1777921006443,41.61,80045.45,0.0,-0.17165,9e-05,17.01498]
[1777921006454,41.61,80045.45,0.0,-0.17165,9e-05,17.01498]
[1777921009831,41.61,80046.64,0.0,-0.17153,9e-05,17.00751]
[1777921009869,41.61,80049.91,0.0,-0.17123,9e-05,16.98905]
[1777921010780,41.61,80049.91,0.0,-0.17123,9e-05,16.98905]
[1777921016532,41.6,80049.06,0.0,-0.17127,9e-05,16.99162]
[1777921021562,41.6,80050.32,0.0,-0.17113,9e-05,16.98308]
[1777921026368,41.6,80052.47,0.0,-0.17092,9e-05,16.96993]
[1777921026597,41.6,80059.38,0.0,-0.17029,9e-05,16.93108]
[1777921031631,41.59,80063.11,0.0,-0.16993,9e-05,16.90927]
[1777921034163,41.59,80061.83,0.0,-0.17004,9e-05,16.91609]
[1777921034537,41.59,80061.83,0.0,-0.17004,9e-05,16.91609]
[1777921035817,41.59,80068.32,0.0,-0.16945,9e-05,16.87962]
[1777921036664,41.59,80070.78,0.0,-0.16923,9e-05,16.86574]
[1777921038512,41.59,80073.19,0.0,-0.169,9e-05,16.8519]
[1777921038519,41.59,80073.19,0.0,-0.169,9e-05,16.8519]
[1777921043719,41.59,80071.03,0.0,-0.16917,9e-05,16.86247]
[1777921047182,41.58,80075.71,0.0,-0.16874,9e-05,16.83557]
[1777921047274,41.58,80075.71,0.0,-0.16874,9e-05,16.83557]
[1777921047876,41.58,80084.75,0.0,-0.16792,9e-05,16.78475]
[1777921048692,41.58,80084.75,0.0,-0.16792,9e-05,16.78475]
[1777921053794,41.58,80091.26,0.0,-0.16729,9e-05,16.74342]
[1777921058825,41.58,80086.43,0.0,-0.16772,9e-05,16.76993]
[1777921063860,41.58,80087.71,0.0,-0.16759,9e-05,16.76212]
[1777921068895,41.58,80086.98,0.0,-0.16765,9e-05,16.76558]
[1777921073481,41.58,80085.92,0.0,-0.16774,9e-05,16.77098]
[1777921073930,41.57,80087.13,0.0,-0.16762,9e-05,16.76407]
[1777921078966,41.57,80086.83,0.0,-0.16764,9e-05,16.76515]
[1777921081606,41.57,80086.94,0.0,-0.16763,9e-05,16.7643]
[1777921081987,41.57,80085.77,0.0,-0.16773,9e-05,16.77073]
[1777921087022,41.57,80090.47,0.0,-0.16729,9e-05,16.7433]
[1777921092058,41.57,80090.75,0.0,-0.16726,9e-05,16.74105]
[1777921097094,41.57,80093.62,0.0,-0.16699,9e-05,16.72457]
[1777921102127,41.57,80096.95,0.0,-0.16669,9e-05,16.70556]
[1777921103385,41.57,80096.95,0.0,-0.16669,9e-05,16.70556]
[1777921103908,41.57,80096.95,0.0,-0.16669,9e-05,16.70556]
[1777921108964,41.56,80104.01,0.0,-0.16604,9e-05,16.66519]
[1777921110346,41.56,80103.64,0.0,-0.16607,9e-05,16.66685]
[1777921111379,41.56,80106.18,0.0,-0.16584,9e-05,16.6524]
[1777921116585,41.56,80105.64,0.0,-0.16583,9e-05,16.64989]
[1777921117073,41.56,80105.64,0.0,-0.16583,9e-05,16.64989]
[1777921116603,41.56,80108.71,0.0,-0.16556,9e-05,16.63266]
[1777921117298,41.56,80115.04,0.0,-0.16499,9e-05,16.59712]
[1777921122765,41.56,80115.38,0.0,-0.16495,9e-05,16.59473]
[1777921127942,41.56,80107.99,0.0,-0.16562,9e-05,16.63619]
[1777921127947,41.56,80107.99,0.0,-0.16562,9e-05,16.63619]
[1777921133347,41.56,80108.97,0.0,-0.16552,9e-05,16.63034]
[1777921137533,41.56,80106.99,0.0,-0.1657,9e-05,16.64133]
[1777921138112,41.56,80102.66,0.0,-0.16608,9e-05,16.66553]
[1777921143418,41.55,80100.58,0.0,-0.16627,9e-05,16.67685]
[1777921146316,41.55,80095.73,0.0,-0.1667,9e-05,16.70383]
[1777921146440,41.55,80095.73,0.0,-0.1667,9e-05,16.70383]
[1777921147725,41.55,80095.73,0.0,-0.1667,9e-05,16.70383]
[1777921147814,41.55,80095.76,0.0,-0.16669,9e-05,16.70346]
[1777921149125,41.55,80095.76,0.0,-0.16669,9e-05,16.70346]
[1777921150016,41.55,80087.91,0.0,-0.1674,9e-05,16.74729]
[1777921151310,41.55,80087.91,0.0,-0.1674,9e-05,16.74729]
[1777921151329,41.55,80087.91,0.0,-0.1674,9e-05,16.74729]
[1777921151991,41.55,80087.91,0.0,-0.1674,9e-05,16.74729]
[1777921153854,41.55,80083.58,0.0,-0.16778,9e-05,16.77125]
[1777921156997,41.55,80077.39,0.0,-0.16833,9e-05,16.80521]
[1777921157020,41.55,80077.39,0.0,-0.16833,9e-05,16.80521]
[1777921157624,41.55,80073.52,0.0,-0.16868,9e-05,16.82686]
[1777921159279,41.55,80073.44,0.0,-0.16869,9e-05,16.82723]
[1777921159925,41.55,80073.44,0.0,-0.16869,9e-05,16.82723]
[1777921165572,41.55,80072.68,0.0,-0.16875,9e-05,16.83102]
[1777921167001,41.55,80072.68,0.0,-0.16875,9e-05,16.83102]
[1777921167023,41.55,80072.68,0.0,-0.16875,9e-05,16.83102]
[1777921168595,41.55,80059.06,0.0,-0.16998,9e-05,16.90706]
[1777921174068,41.55,80057.64,0.0,-0.17007,9e-05,16.90998]
[1777921176389,41.54,80056.88,0.0,-0.17013,9e-05,16.91377]
[1777921180000,41.54,80056.15,0.0,-0.17019,9e-05,16.91742]
[1777921182364,41.54,80055.9,0.0,-0.17021,9e-05,16.91838]
[1777921182433,41.54,80055.9,0.0,-0.17021,9e-05,16.91838]
[1777921184712,41.54,80067.72,0.0,-0.16913,9e-05,16.85178]
[1777921189012,41.54,80067.57,0.0,-0.16914,9e-05,16.85252]
[1777921194780,41.54,80064.43,0.0,-0.16942,9e-05,16.86962]
[1777921199811,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921200252,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921200657,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921200855,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921200961,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921201009,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921201164,41.54,80065.17,0.0,-0.16934,9e-05,16.86526]
[1777921201384,41.54,80067.12,0.0,-0.16917,9e-05,16.85429]
[1777921201709,41.54,80067.12,0.0,-0.16917,9e-05,16.85429]
[1777921201826,41.54,80067.27,0.0,-0.16915,9e-05,16.85345]
[1777921202507,41.54,80067.27,0.0,-0.16915,9e-05,16.85345]
[1777921202733,41.54,80067.27,0.0,-0.16915,9e-05,16.85345]
[1777921202861,41.54,80067.27,0.0,-0.16915,9e-05,16.85345]
[1777921202985,41.54,80064.57,0.0,-0.16939,9e-05,16.86816]
[1777921206284,41.54,80063.08,0.0,-0.16952,9e-05,16.87602]
[1777921208876,41.53,80064.28,0.0,-0.16941,9e-05,16.86904]
[1777921210502,41.53,80053.33,0.0,-0.1704,9e-05,16.93022]
[1777921210576,41.53,80053.33,0.0,-0.1704,9e-05,16.93022]
[1777921213264,41.53,80052.27,0.0,-0.17049,9e-05,16.93569]
[1777921214732,41.53,80051.52,0.0,-0.17056,9e-05,16.93972]
[1777921214797,41.53,80051.52,0.0,-0.17056,9e-05,16.93972]
[1777921214841,41.53,80051.52,0.0,-0.17056,9e-05,16.93972]
[1777921214861,41.53,80051.52,0.0,-0.17056,9e-05,16.93972]
[1777921214926,41.53,80049.17,0.0,-0.17077,9e-05,16.9527]
[1777921216691,41.53,80043.42,0.0,-0.17129,9e-05,16.98467]
[1777921216932,41.53,80039.69,0.0,-0.17163,9e-05,17.0053]
[1777921217329,41.53,80039.69,0.0,-0.17163,9e-05,17.0053]
[1777921217340,41.53,80039.69,0.0,-0.17163,9e-05,17.0053]
[1777921218013,41.53,80039.69,0.0,-0.17163,9e-05,17.0053]
[1777921218113,41.53,80038.5,0.0,-0.17174,9e-05,17.01172]
[1777921218451,41.53,80038.5,0.0,-0.17174,9e-05,17.01172]
[1777921219997,41.53,80038.5,0.0,-0.17173,9e-05,17.01146]
[1777921220058,41.53,80040.92,0.0,-0.17151,9e-05,16.99767]
[1777921221331,41.53,80040.92,0.0,-0.1715,9e-05,16.99743]
[1777921221967,41.53,80041.06,0.0,-0.17149,9e-05,16.9964]
[1777921222587,41.53,80041.06,0.0,-0.17149,9e-05,16.9964]
[1777921222974,41.53,80041.22,0.0,-0.17147,9e-05,16.99526]
[1777921228011,41.52,80043.34,0.0,-0.17125,9e-05,16.98218]
[1777921228378,41.52,80043.34,0.0,-0.17125,9e-05,16.98218]
[1777921229017,41.52,80047.78,0.0,-0.17084,9e-05,16.95711]
[1777921235058,41.52,80048.7,0.0,-0.17071,9e-05,16.94651]
[1777921240093,41.52,80045.47,0.0,-0.17099,9e-05,16.96363]
[1777921245129,41.51,80043.53,0.0,-0.17115,9e-05,16.97338]
[1777921246032,41.51,80043.53,0.0,-0.17115,9e-05,16.97338]
[1777921246138,41.51,80043.39,0.0,-0.17116,9e-05,16.97394]
[1777921248819,41.51,80043.2,0.0,-0.17117,9e-05,16.97478]
[1777921249161,41.51,80043.87,0.0,-0.17111,9e-05,16.97057]
[1777921251172,41.51,80057.82,0.0,-0.16983,9e-05,16.8921]
[1777921252478,41.51,80056.83,0.0,-0.16991,9e-05,16.89752]
[1777921257892,41.51,80055.02,0.0,-0.17007,9e-05,16.907]
[1777921261633,41.51,80056.18,0.0,-0.16995,9e-05,16.9]
[1777921261670,41.51,80056.18,0.0,-0.16995,9e-05,16.9]
[1777921263059,41.51,80056.12,0.0,-0.16996,9e-05,16.90022]
[1777921263065,41.51,80056.12,0.0,-0.16996,9e-05,16.90022]
[1777921269023,41.5,80060.37,0.0,-0.16955,9e-05,16.87512]
[1777921271134,41.5,80060.12,0.0,-0.16957,9e-05,16.87603]
[1777921273154,41.5,80059.86,0.0,-0.16958,9e-05,16.877]
[1777921273255,41.5,80060.56,0.0,-0.16951,9e-05,16.87259]
[1777921277221,41.5,80059.79,0.0,-0.16957,9e-05,16.87643]
[1777921276966,41.5,80071.19,0.0,-0.16853,9e-05,16.812]
[1777921277911,41.5,80071.19,0.0,-0.16853,9e-05,16.812]
[1777921278010,41.5,80073.41,0.0,-0.16833,9e-05,16.79939]
[1777921283395,41.49,80080.17,0.0,-0.1677,9e-05,16.76044]
[1777921288432,41.49,80075.76,0.0,-0.16809,9e-05,16.78468]
[1777921293465,41.49,80072.47,0.0,-0.16835,9e-05,16.79838]
[1777921298087,41.49,80072.13,0.0,-0.16837,9e-05,16.79992]
[1777921298188,41.49,80071.99,0.0,-0.16838,9e-05,16.80061]
[1777921298603,41.49,80071.99,0.0,-0.16838,9e-05,16.80061]
[1777921298604,41.49,80071.03,0.0,-0.16847,9e-05,16.806]
[1777921300585,41.49,80070.76,0.0,-0.16849,9e-05,16.80742]
[1777921300618,41.49,80070.9,0.0,-0.16848,9e-05,16.80654]
[1777921303964,41.49,80069.74,0.0,-0.16858,9e-05,16.81286]
[1777921304056,41.49,80065.32,0.0,-0.16898,9e-05,16.83747]
[1777921304926,41.49,80065.32,0.0,-0.16898,9e-05,16.83747]
[1777921307837,41.49,80055.78,0.0,-0.16985,9e-05,16.89066]
[1777921308153,41.49,80055.78,0.0,-0.16985,9e-05,16.89066]
[1777921313980,41.49,80045.94,0.0,-0.17074,9e-05,16.94576]
[1777921319316,41.48,80045.8,0.0,-0.17075,9e-05,16.94604]
[1777921319422,41.48,80046.26,0.0,-0.17071,9e-05,16.94346]
[1777921319650,41.48,80038.86,0.0,-0.17138,9e-05,16.98485]
[1777921320540,41.48,80038.86,0.0,-0.17138,9e-05,16.98485]
[1777921321003,41.48,80038.86,0.0,-0.17138,9e-05,16.98485]
[1777921321277,41.48,80031.09,0.0,-0.17209,9e-05,17.02807]
[1777921321715,41.48,80031.09,0.0,-0.17209,9e-05,17.02807]
[1777921327318,41.48,80019.95,0.0,-0.17311,9e-05,17.08956]
[1777921332742,41.48,80016.66,0.0,-0.17339,9e-05,17.1069]
[1777921337777,41.47,80014.21,0.0,-0.1736,9e-05,17.11935]
[1777921342811,41.47,80012.48,0.0,-0.17375,9e-05,17.12805]
[1777921345827,41.47,80012.3,0.0,-0.17376,9e-05,17.12886]
[1777921345905,41.47,80024.13,0.0,-0.17266,9e-05,17.0622]
[1777921347332,41.47,80024.13,0.0,-0.17266,9e-05,17.0622]
[1777921347847,41.47,80027.22,0.0,-0.17237,9e-05,17.04442]
[1777921348697,41.47,80027.22,0.0,-0.17237,9e-05,17.04442]
[1777921349198,41.47,80031.76,0.0,-0.17194,9e-05,17.01851]
[1777921350121,41.47,80031.76,0.0,-0.17194,9e-05,17.01851]
[1777921350122,41.47,80032.85,0.0,-0.17184,9e-05,17.01218]
[1777921350689,41.47,80032.85,0.0,-0.17184,9e-05,17.01218]
[1777921351233,41.47,80033.26,0.0,-0.17176,9e-05,17.00534]
[1777921352091,41.47,80033.26,0.0,-0.17176,9e-05,17.00534]
[1777921352149,41.47,80034.41,0.0,-0.17165,9e-05,16.99868]
[1777921357917,41.46,80038.93,0.0,-0.17122,9e-05,16.97225]
[1777921362957,41.46,80039.8,0.0,-0.17113,9e-05,16.96671]
[1777921368998,41.46,80035.94,0.0,-0.17147,9e-05,16.98719]
[1777921369396,41.46,80035.94,0.0,-0.17147,9e-05,16.98719]
[1777921370023,41.46,80035.94,0.0,-0.17147,9e-05,16.98719]
[1777921371893,41.46,80033.72,0.0,-0.17167,9e-05,16.99924]
[1777921372019,41.46,80035.14,0.0,-0.17153,9e-05,16.99109]
[1777921373382,41.46,80035.14,0.0,-0.17153,9e-05,16.99109]
[1777921373600,41.46,80035.14,0.0,-0.17153,9e-05,16.99109]
[1777921374319,41.46,80035.14,0.0,-0.17153,9e-05,16.99109]
[1777921374385,41.45,80027.28,0.0,-0.17225,9e-05,17.03477]
[1777921374497,41.45,80027.28,0.0,-0.17225,9e-05,17.03477]
[1777921374508,41.45,80027.28,0.0,-0.17225,9e-05,17.03477]
[1777921375244,41.45,80027.28,0.0,-0.17225,9e-05,17.03477]
[1777921375255,41.45,80027.28,0.0,-0.17225,9e-05,17.03477]
[1777921376326,41.45,80023.87,0.0,-0.17256,9e-05,17.05379]
[1777921380386,41.45,80020.19,0.0,-0.17289,9e-05,17.07384]
[1777921387768,41.45,80017.3,0.0,-0.17312,9e-05,17.08768]
[1777921388449,41.44,80017.85,0.0,-0.17307,9e-05,17.08427]
[1777921392503,41.44,80017.89,0.0,-0.17304,9e-05,17.08286]
[1777921393652,41.44,80018.66,0.0,-0.17297,9e-05,17.07821]
[1777921393834,41.44,80018.66,0.0,-0.17297,9e-05,17.07821]
[1777921394406,41.44,80035.74,0.0,-0.17139,9e-05,16.98211]
[1777921394448,41.44,80035.74,0.0,-0.17139,9e-05,16.98211]
[1777921395179,41.44,80035.74,0.0,-0.17138,9e-05,16.98191]
[1777921400214,41.44,80041.87,0.0,-0.17081,9e-05,16.94676]
[1777921402610,41.44,80042.22,0.0,-0.17077,9e-05,16.9445]
[1777921403234,41.44,80042.66,0.0,-0.17073,9e-05,16.94188]
[1777921403828,41.44,80042.66,0.0,-0.17073,9e-05,16.94188]
[1777921404241,41.44,80043.81,0.0,-0.17062,9e-05,16.93529]
[1777921405339,41.44,80056.23,0.0,-0.16948,9e-05,16.86542]
[1777921408561,41.43,80057.9,0.0,-0.16933,9e-05,16.85589]
[1777921410726,41.43,80062.95,0.0,-0.16887,9e-05,16.8273]
[1777921410750,41.43,80062.95,0.0,-0.16887,9e-05,16.8273]
[1777921411366,41.43,80062.95,0.0,-0.16887,9e-05,16.8273]
[1777921411394,41.43,80072.97,0.0,-0.16792,9e-05,16.76649]
[1777921413628,41.43,80073.44,0.0,-0.16787,9e-05,16.76356]
[1777921419346,41.43,80062.3,0.0,-0.16888,9e-05,16.82599]
[1777921421352,41.43,80061.73,0.0,-0.16894,9e-05,16.82914]
[1777921427403,41.43,80056.48,0.0,-0.16942,9e-05,16.85879]
[1777921432438,41.43,80057.58,0.0,-0.16931,9e-05,16.8521]
[1777921435657,41.43,80051.4,0.0,-0.16987,9e-05,16.88647]
[1777921435691,41.43,80051.4,0.0,-0.16987,9e-05,16.88647]
[1777921436467,41.43,80050.71,0.0,-0.16993,9e-05,16.89019]
[1777921437023,41.43,80050.71,0.0,-0.16993,9e-05,16.89019]
[1777921437220,41.43,80050.71,0.0,-0.16993,9e-05,16.89019]
[1777921439365,41.43,80034.79,0.0,-0.17139,9e-05,16.97953]
[1777921440105,41.43,80034.89,0.0,-0.17138,9e-05,16.97886]
[1777921440110,41.43,80023.55,0.0,-0.17242,9e-05,17.04238]
[1777921442608,41.43,80025.28,0.0,-0.17226,9e-05,17.03248]
[1777921447864,41.43,80029.17,0.0,-0.17188,9e-05,17.00978]
[1777921453584,41.42,80023.68,0.0,-0.17237,9e-05,17.03925]
[1777921459051,41.42,80027.05,0.0,-0.17204,9e-05,17.01921]
[1777921464662,41.42,80032.67,0.0,-0.1715,9e-05,16.98653]
[1777921469697,41.41,80026.69,0.0,-0.17204,9e-05,17.01912]
[1777921470952,41.41,80026.69,0.0,-0.17204,9e-05,17.01912]
[1777921471356,41.41,80026.69,0.0,-0.17204,9e-05,17.01912]
[1777921476745,41.41,80027.24,0.0,-0.17193,9e-05,17.01022]
[1777921481780,41.41,80025.04,0.0,-0.17212,9e-05,17.02152]
[1777921485069,41.4,80025.47,0.0,-0.17207,9e-05,17.01864]
[1777921486248,41.4,80024.61,0.0,-0.17215,9e-05,17.02318]
[1777921486271,41.4,80024.26,0.0,-0.17218,9e-05,17.02508]
[1777921487920,41.4,80024.26,0.0,-0.17218,9e-05,17.02508]
[1777921488448,41.4,80024.42,0.0,-0.17216,9e-05,17.02406]
[1777921490846,41.4,80010.12,0.0,-0.17348,9e-05,17.10411]
[1777921495882,41.4,80008.56,0.0,-0.17362,9e-05,17.11207]
[1777921499128,41.4,80008.16,0.0,-0.17365,9e-05,17.11384]
[1777921499481,41.4,80008.16,0.0,-0.17365,9e-05,17.11384]
[1777921500293,41.4,79992.74,0.0,-0.17508,9e-05,17.19998]
[1777921501627,41.4,79985.67,0.0,-0.17574,9e-05,17.2396]
[1777921501755,41.4,79985.67,0.0,-0.17574,9e-05,17.2396]
[1777921502341,41.4,79985.67,0.0,-0.17574,9e-05,17.2396]
[1777921503577,41.4,79982.97,0.0,-0.17598,9e-05,17.25386]
[1777921503936,41.4,79982.2,0.0,-0.17605,9e-05,17.25817]
[1777921506043,41.39,79981.7,0.0,-0.17609,9e-05,17.26067]
[1777921506057,41.39,79980.05,0.0,-0.17624,9e-05,17.26961]
[1777921507289,41.39,79980.05,0.0,-0.17624,9e-05,17.26961]
[1777921507391,41.39,79979.63,0.0,-0.17627,9e-05,17.27137]
[1777921507987,41.39,79979.63,0.0,-0.17627,9e-05,17.27137]
[1777921508455,41.39,79979.63,0.0,-0.17627,9e-05,17.27137]
[1777921509818,41.39,79978.72,0.0,-0.17635,9e-05,17.27618]
[1777921509982,41.39,79978.72,0.0,-0.17635,9e-05,17.27589]
[1777921514328,41.39,79979.11,0.0,-0.1763,9e-05,17.27288]
[1777921515837,41.39,79981.63,0.0,-0.17605,9e-05,17.25823]
[1777921517949,41.39,79981.14,0.0,-0.17609,9e-05,17.26072]
[1777921520011,41.38,79981.08,0.0,-0.17609,9e-05,17.26032]
[1777921521903,41.38,79980.63,0.0,-0.17612,9e-05,17.26236]
[1777921522936,41.38,79980.12,0.0,-0.17617,9e-05,17.26497]
[1777921523305,41.38,79980.12,0.0,-0.17617,9e-05,17.26497]
[1777921523404,41.38,79973.65,0.0,-0.17676,9e-05,17.30072]
[1777921528982,41.38,79969.08,0.0,-0.17717,9e-05,17.3248]
[1777921531524,41.37,79968.31,0.0,-0.17723,9e-05,17.3285]
[1777921531655,41.37,79965.44,0.0,-0.17747,9e-05,17.33993]
[1777921531726,41.37,79965.44,0.0,-0.17747,9e-05,17.33993]
[1777921532532,41.37,79965.44,0.0,-0.17747,9e-05,17.33993]
[1777921532497,41.37,79928.87,0.0,-0.18093,0.0001,17.54421]
[1777921532832,41.37,79928.87,0.0,-0.18093,0.0001,17.54421]
[1777921533478,41.37,79928.87,0.0,-0.18093,0.0001,17.54421]
[1777921533510,41.37,79920.95,0.0,-0.18169,0.0001,17.58814]
[1777921534170,41.37,79920.95,0.0,-0.18169,0.0001,17.58814]
[1777921534179,41.37,79925.69,0.0,-0.18123,0.0001,17.56169]
[1777921535935,41.37,79926.17,0.0,-0.18118,0.0001,17.55869]
[1777921536998,41.37,79925.01,0.0,-0.18129,0.0001,17.56501]
[1777921537178,41.37,79923.15,0.0,-0.18147,0.0001,17.57539]
[1777921538524,41.37,79936.68,0.0,-0.18017,0.0001,17.49955]
[1777921543218,41.37,79946.91,0.0,-0.17919,9e-05,17.44155]
[1777921543936,41.37,79946.91,0.0,-0.17919,9e-05,17.44155]
[1777921543956,41.37,79946.91,0.0,-0.17919,9e-05,17.44155]
[1777921544429,41.37,79946.91,0.0,-0.17919,9e-05,17.44155]
[1777921544517,41.37,79955.74,0.0,-0.17834,9e-05,17.39188]
[1777921547462,41.37,79959.68,0.0,-0.17797,9e-05,17.36938]
[1777921547483,41.36,79960.15,0.0,-0.17792,9e-05,17.36655]
[1777921548044,41.36,79960.15,0.0,-0.17792,9e-05,17.36655]
[1777921548179,41.36,79960.15,0.0,-0.17792,9e-05,17.36655]
[1777921551532,41.36,79958.29,0.0,-0.17808,9e-05,17.37634]
[1777921551555,41.36,79958.29,0.0,-0.17808,9e-05,17.37634]
[1777921551563,41.36,79958.29,0.0,-0.17808,9e-05,17.37634]
[1777921551851,41.36,79957.88,0.0,-0.17812,9e-05,17.37842]
[1777921552484,41.36,79957.88,0.0,-0.17812,9e-05,17.37842]
[1777921552516,41.36,79964.69,0.0,-0.17747,9e-05,17.3401]
[1777921555863,41.36,79971.42,0.0,-0.17683,9e-05,17.30196]
[1777921556153,41.36,79971.42,0.0,-0.17683,9e-05,17.30196]
[1777921556402,41.36,79987.53,0.0,-0.17532,9e-05,17.21166]
[1777921556691,41.36,79987.53,0.0,-0.17532,9e-05,17.21166]
[1777921557376,41.36,80004.71,0.0,-0.17371,9e-05,17.11496]
[1777921561348,41.36,80016.62,0.0,-0.1726,9e-05,17.04737]
[1777921564955,41.36,80020.4,0.0,-0.17224,9e-05,17.02584]
[1777921565025,41.36,80020.4,0.0,-0.17224,9e-05,17.02584]
[1777921565233,41.36,80020.4,0.0,-0.17224,9e-05,17.02584]
[1777921565539,41.36,80031.6,0.0,-0.17121,9e-05,16.96279]
[1777921566752,41.36,80032.23,0.0,-0.17115,9e-05,16.95925]
[1777921566875,41.36,80032.23,0.0,-0.17115,9e-05,16.95925]
[1777921567327,41.36,80032.23,0.0,-0.17115,9e-05,16.95925]
[1777921567397,41.36,80058.83,0.0,-0.16871,9e-05,16.80956]
[1777921568594,41.36,80058.83,0.0,-0.16871,9e-05,16.80956]
[1777921568402,41.36,80069.14,0.0,-0.16777,9e-05,16.75127]
[1777921568686,41.36,80069.14,0.0,-0.16777,9e-05,16.75127]
[1777921568946,41.36,80069.14,0.0,-0.16777,9e-05,16.75127]
[1777921573585,41.35,80060.66,0.0,-0.16853,9e-05,16.79852]
[1777921573599,41.35,80060.66,0.0,-0.16853,9e-05,16.79852]
[1777921574443,41.35,80061.28,0.0,-0.16847,9e-05,16.7948]
[1777921576756,41.35,80063.39,0.0,-0.16828,9e-05,16.78283]
[1777921578958,41.35,80050.74,0.0,-0.16943,9e-05,16.85402]
[1777921580250,41.35,80048.61,0.0,-0.16963,9e-05,16.8661]
[1777921583184,41.35,80043.16,0.0,-0.17013,9e-05,16.89695]
[1777921584010,41.35,80043.14,0.0,-0.17013,9e-05,16.8971]
[1777921584160,41.35,80043.14,0.0,-0.17013,9e-05,16.8971]
[1777921584205,41.35,80043.14,0.0,-0.17013,9e-05,16.8971]
[1777921584470,41.35,80043.14,0.0,-0.17013,9e-05,16.8971]
[1777921584534,41.35,80058.42,0.0,-0.16874,9e-05,16.81109]
[1777921585520,41.35,80074.02,0.0,-0.16732,9e-05,16.72316]
[1777921585656,41.35,80074.02,0.0,-0.16732,9e-05,16.72316]
[1777921585669,41.35,80074.02,0.0,-0.16732,9e-05,16.72316]
[1777921586453,41.35,80074.02,0.0,-0.16732,9e-05,16.72316]
[1777921591722,41.35,80073.39,0.0,-0.16737,9e-05,16.7265]
[1777921591947,41.35,80074.6,0.0,-0.16723,9e-05,16.7153]
[1777921592003,41.35,80074.6,0.0,-0.16723,9e-05,16.7153]
[1777921592570,41.35,80069.31,0.0,-0.16771,9e-05,16.74504]
[1777921593577,41.35,80042.81,0.0,-0.17013,9e-05,16.89416]
[1777921593697,41.35,80042.81,0.0,-0.17013,9e-05,16.89416]
[1777921594584,41.35,80038.89,0.0,-0.17049,9e-05,16.91625]
[1777921595239,41.35,80038.89,0.0,-0.17049,9e-05,16.91625]
[1777921595783,41.35,80040.64,0.0,-0.17033,9e-05,16.90644]
[1777921596598,41.35,80040.64,0.0,-0.17033,9e-05,16.90647]
[1777921600626,41.35,80050.8,0.0,-0.16939,9e-05,16.84902]
[1777921602802,41.35,80051.05,0.0,-0.16936,9e-05,16.84733]
[1777921602815,41.35,80051.05,0.0,-0.16936,9e-05,16.84733]
[1777921604837,41.35,80053.92,0.0,-0.1691,9e-05,16.83139]
[1777921609117,41.35,80065.62,0.0,-0.16803,9e-05,16.765]
[1777921611965,41.35,80067.47,0.0,-0.16785,9e-05,16.75417]
[1777921612712,41.35,80067.46,0.0,-0.16785,9e-05,16.75411]
[1777921617746,41.35,80076.07,0.0,-0.16707,9e-05,16.70529]
[1777921619686,41.35,80076.07,0.0,-0.16707,9e-05,16.70529]
[1777921619787,41.35,80075.07,0.0,-0.16716,9e-05,16.71085]
[1777921621149,41.35,80075.07,0.0,-0.16716,9e-05,16.71085]
[1777921621250,41.35,80075.7,0.0,-0.1671,9e-05,16.70727]
[1777921623737,41.35,80083.88,0.0,-0.16636,9e-05,16.66113]
[1777921629459,41.35,80092.24,0.0,-0.16561,9e-05,16.61448]
[1777921634869,41.35,80094.01,0.0,-0.16546,9e-05,16.60513]
[1777921640555,41.35,80092.48,0.0,-0.16561,9e-05,16.61438]
[1777921642925,41.35,80080.61,0.0,-0.16668,9e-05,16.68154]
[1777921647961,41.35,80080.4,0.0,-0.1667,9e-05,16.6827]
[1777921653254,41.35,80082.16,0.0,-0.16652,9e-05,16.66864]
[1777921659453,41.36,80083.62,0.0,-0.16639,9e-05,16.66072]
[1777921661770,41.36,80084.91,0.0,-0.16628,9e-05,16.65377]
[1777921661848,41.36,80084.91,0.0,-0.16628,9e-05,16.65377]
[1777921662498,41.36,80084.91,0.0,-0.16628,9e-05,16.65377]
[1777921662755,41.36,80069.06,0.0,-0.16771,9e-05,16.74309]
[1777921662937,41.36,80069.06,0.0,-0.16771,9e-05,16.74309]
[1777921663286,41.36,80045.66,0.0,-0.16985,9e-05,16.87493]
[1777921664131,41.36,80045.66,0.0,-0.16985,9e-05,16.87493]
[1777921664281,41.36,80045.66,0.0,-0.16985,9e-05,16.87493]
[1777921664594,41.36,80039.22,0.0,-0.17045,9e-05,16.91156]
[1777921665101,41.36,80039.22,0.0,-0.17045,9e-05,16.91156]
[1777921665546,41.36,80039.22,0.0,-0.17045,9e-05,16.91156]
[1777921665632,41.36,80028.02,0.0,-0.17148,9e-05,16.97455]
[1777921666555,41.36,80039.58,0.0,-0.17041,9e-05,16.90957]
[1777921669764,41.36,80042.47,0.0,-0.17015,9e-05,16.89338]
[1777921669760,41.36,80052.54,0.0,-0.16923,9e-05,16.83689]
[1777921671610,41.36,80052.95,0.0,-0.16919,9e-05,16.83456]
[1777921671945,41.36,80052.89,0.0,-0.1692,9e-05,16.83488]
[1777921672032,41.36,80052.89,0.0,-0.1692,9e-05,16.83488]
[1777921672057,41.36,80052.89,0.0,-0.1692,9e-05,16.83488]
[1777921672143,41.36,80052.89,0.0,-0.1692,9e-05,16.83488]
[1777921674154,41.36,80065.08,0.0,-0.16808,9e-05,16.76604]
[1777921679507,41.36,80064.21,0.0,-0.16815,9e-05,16.77042]
[1777921679560,41.36,80064.41,0.0,-0.16813,9e-05,16.76903]
[1777921680091,41.36,80064.41,0.0,-0.16813,9e-05,16.76903]
[1777921680193,41.36,80064.41,0.0,-0.16813,9e-05,16.76903]
[1777921683827,41.35,80068.81,0.0,-0.16773,9e-05,16.74389]
[1777921684221,41.35,80069.42,0.0,-0.16767,9e-05,16.74035]
[1777921686458,41.35,80069.44,0.0,-0.16767,9e-05,16.74013]
[1777921686556,41.35,80069.71,0.0,-0.16764,9e-05,16.73841]
[1777921687126,41.35,80069.71,0.0,-0.16764,9e-05,16.73841]
[1777921687242,41.35,80069.71,0.0,-0.16764,9e-05,16.73841]
[1777921692279,41.35,80069.71,0.0,-0.16763,9e-05,16.7379]
[1777921695344,41.35,80071.19,0.0,-0.16749,9e-05,16.72937]
[1777921695403,41.35,80071.6,0.0,-0.16745,9e-05,16.72697]
[1777921696013,41.35,80071.6,0.0,-0.16745,9e-05,16.72697]
[1777921696305,41.35,80071.6,0.0,-0.16745,9e-05,16.72688]
[1777921696930,41.35,80071.6,0.0,-0.16745,9e-05,16.72688]
[1777921697312,41.35,80072.45,0.0,-0.16737,9e-05,16.72201]
[1777921698104,41.35,80072.45,0.0,-0.16737,9e-05,16.72201]
[1777921702046,41.35,80082.72,0.0,-0.16644,9e-05,16.66402]
[1777921708393,41.35,80088.92,0.0,-0.16589,9e-05,16.62925]
[1777921713428,41.35,80088.13,0.0,-0.16593,9e-05,16.62985]
[1777921718463,41.35,80084.36,0.0,-0.16628,9e-05,16.6514]
[1777921723498,41.35,80083.62,0.0,-0.16635,9e-05,16.65585]
[1777921724360,41.35,80083.62,0.0,-0.16635,9e-05,16.65585]
[1777921729626,41.35,80089.43,0.0,-0.16583,9e-05,16.6235]
[1777921735582,41.36,80092.58,0.0,-0.16556,9e-05,16.60641]
[1777921736974,41.36,80092.99,0.0,-0.16552,9e-05,16.6042]
[1777921738299,41.36,80092.43,0.0,-0.16557,9e-05,16.60746]
[1777921738394,41.36,80092.43,0.0,-0.16557,9e-05,16.60746]
[1777921738603,41.36,80081.4,0.0,-0.16657,9e-05,16.66965]
[1777921743638,41.36,80080.43,0.0,-0.16665,9e-05,16.67499]
[1777921748675,41.36,80081.78,0.0,-0.16653,9e-05,16.66716]
[1777921753440,41.36,80083.59,0.0,-0.16636,9e-05,16.65678]
[1777921753834,41.36,80074.41,0.0,-0.16719,9e-05,16.70847]
[1777921753935,41.36,80074.41,0.0,-0.16719,9e-05,16.70847]
[1777921754715,41.36,80074.41,0.0,-0.16719,9e-05,16.70835]
[1777921755771,41.36,80062.0,0.0,-0.16832,9e-05,16.77843]
[1777921757735,41.36,80051.95,0.0,-0.16924,9e-05,16.83519]
[1777921760579,41.36,80046.88,0.0,-0.1697,9e-05,16.86364]
[1777921764592,41.35,80047.28,0.0,-0.16966,9e-05,16.86095]
[1777921769824,41.35,80048.2,0.0,-0.16955,9e-05,16.85429]
[1777921770630,41.35,80048.2,0.0,-0.16955,9e-05,16.85429]
[1777921770833,41.35,80047.57,0.0,-0.16961,9e-05,16.85757]
[1777921772432,41.35,80050.12,0.0,-0.16934,9e-05,16.83861]
[1777921772844,41.35,80050.04,0.0,-0.16934,9e-05,16.83882]
[1777921775280,41.35,80045.33,0.0,-0.16977,9e-05,16.86484]
[1777921780635,41.35,80037.68,0.0,-0.17046,9e-05,16.90732]
[1777921785934,41.34,80031.2,0.0,-0.17104,9e-05,16.94285]
[1777921790122,41.34,80030.52,0.0,-0.17109,9e-05,16.94616]
[1777921790704,41.34,80030.52,0.0,-0.17109,9e-05,16.94616]
[1777921791211,41.34,80030.78,0.0,-0.17106,9e-05,16.94433]
[1777921792447,41.34,80031.45,0.0,-0.171,9e-05,16.94056]
[1777921792549,41.34,80031.17,0.0,-0.17102,9e-05,16.94171]
[1777921798018,41.34,80033.31,0.0,-0.17081,9e-05,16.92856]
[1777921800513,41.34,80032.98,0.0,-0.17083,9e-05,16.9302]
[1777921801525,41.33,80029.83,0.0,-0.17112,9e-05,16.94734]
[1777921801547,41.33,80017.0,0.0,-0.1723,9e-05,17.01929]
[1777921803039,41.32,80014.99,0.0,-0.17243,9e-05,17.02748]
[1777921804027,41.32,80013.47,0.0,-0.17258,9e-05,17.03603]
[1777921804185,41.32,80013.47,0.0,-0.17258,9e-05,17.03603]
[1777921804447,41.32,80012.25,0.0,-0.17264,9e-05,17.03969]
[1777921805088,41.32,80012.25,0.0,-0.17264,9e-05,17.03969]
[1777921805734,41.32,80012.25,0.0,-0.17264,9e-05,17.03969]
[1777921805741,41.32,80012.25,0.0,-0.17264,9e-05,17.03969]
[1777921805821,41.31,79996.62,0.0,-0.17403,9e-05,17.12399]
[1777921806052,41.31,79996.62,0.0,-0.17403,9e-05,17.12399]
[1777921806133,41.31,79996.62,0.0,-0.17403,9e-05,17.12399]
[1777921806368,41.31,79979.46,0.0,-0.17564,9e-05,17.2204]
[1777921807334,41.31,79979.46,0.0,-0.17564,9e-05,17.2204]
[1777921807366,41.3,79974.74,0.0,-0.17608,9e-05,17.24646]
[1777921807956,41.3,79974.74,0.0,-0.17608,9e-05,17.24646]
[1777921808541,41.3,79974.74,0.0,-0.17608,9e-05,17.24646]
[1777921808827,41.3,79974.74,0.0,-0.17608,9e-05,17.24646]
[1777921808845,41.3,79974.85,0.0,-0.17605,9e-05,17.24501]
[1777921809333,41.3,79974.85,0.0,-0.17605,9e-05,17.24501]
[1777921809432,41.3,79981.84,0.0,-0.1754,9e-05,17.20576]
[1777921810633,41.3,79981.84,0.0,-0.1754,9e-05,17.20576]
[1777921810786,41.3,79981.84,0.0,-0.1754,9e-05,17.20576]
[1777921813279,41.3,79994.71,0.0,-0.17417,9e-05,17.132]
[1777921816895,41.3,79997.81,0.0,-0.17387,9e-05,17.11398]
[1777921817815,41.29,79999.88,0.0,-0.17367,9e-05,17.1017]
[1777921817873,41.29,79999.88,0.0,-0.17367,9e-05,17.1017]
[1777921817917,41.29,80004.15,0.0,-0.17326,9e-05,17.07731]
[1777921823202,41.29,80002.89,0.0,-0.17336,9e-05,17.08287]
[1777921828924,41.29,80006.49,0.0,-0.17301,9e-05,17.06169]
[1777921829522,41.29,80005.41,0.0,-0.1731,9e-05,17.06756]
[1777921834451,41.28,80003.78,0.0,-0.17321,9e-05,17.07126]
[1777921835454,41.28,80005.13,0.0,-0.17308,9e-05,17.06344]
[1777921836997,41.28,80004.78,0.0,-0.1731,9e-05,17.06498]
[1777921837301,41.28,80004.69,0.0,-0.17311,9e-05,17.06526]
[1777921838962,41.28,80001.87,0.0,-0.17337,9e-05,17.08092]
[1777921839315,41.28,79996.91,0.0,-0.17382,9e-05,17.10859]
[1777921844351,41.27,79997.22,0.0,-0.17377,9e-05,17.10545]
[1777921849386,41.27,79999.07,0.0,-0.17358,9e-05,17.09371]
[1777921851579,41.27,79998.44,0.0,-0.17363,9e-05,17.097]
[1777921857443,41.26,80004.99,0.0,-0.17298,9e-05,17.05725]
[1777921862480,41.26,80008.23,0.0,-0.17264,9e-05,17.03662]
[1777921865038,41.25,80008.89,0.0,-0.17257,9e-05,17.03244]
[1777921865109,41.25,80009.61,0.0,-0.1725,9e-05,17.02789]
[1777921865535,41.25,80009.61,0.0,-0.1725,9e-05,17.02789]
[1777921865588,41.25,80009.61,0.0,-0.1725,9e-05,17.02789]
[1777921865928,41.25,80021.28,0.0,-0.17141,9e-05,16.96162]
[1777921867531,41.25,80032.88,0.0,-0.17032,9e-05,16.89529]
[1777921869013,41.25,80040.62,0.0,-0.1696,9e-05,16.85129]
[1777921869835,41.25,80040.62,0.0,-0.1696,9e-05,16.85129]
[1777921871055,41.25,80044.97,0.0,-0.1692,9e-05,16.82624]
[1777921871239,41.25,80044.97,0.0,-0.1692,9e-05,16.82624]
[1777921873028,41.24,80047.35,0.0,-0.16897,9e-05,16.8122]
[1777921873039,41.24,80047.35,0.0,-0.16897,9e-05,16.8122]
[1777921873259,41.24,80047.35,0.0,-0.16897,9e-05,16.8122]
[1777921873573,41.24,80047.35,0.0,-0.16897,9e-05,16.8122]
[1777921874848,41.24,80047.35,0.0,-0.16897,9e-05,16.8122]
[1777921874949,41.24,80046.24,0.0,-0.16907,9e-05,16.81809]
[1777921876170,41.24,80046.24,0.0,-0.16907,9e-05,16.81809]
[1777921876595,41.24,80045.99,0.0,-0.16909,9e-05,16.81932]
[1777921879621,41.24,80035.61,0.0,-0.17002,9e-05,16.877]
[1777921884651,41.24,80032.98,0.0,-0.17025,9e-05,16.89079]
[1777921889685,41.23,80035.06,0.0,-0.17004,9e-05,16.87758]
[1777921894721,41.23,80032.5,0.0,-0.17022,9e-05,16.88652]
[1777921899755,41.23,80031.48,0.0,-0.1703,9e-05,16.89112]
[1777921904790,41.22,80028.92,0.0,-0.17051,9e-05,16.90432]
[1777921909825,41.18,80029.98,0.0,-0.17016,9e-05,16.8823]
[1777921915875,41.17,80028.98,0.0,-0.17022,9e-05,16.88563]
[1777921920902,41.17,80031.32,0.0,-0.16997,9e-05,16.87051]
[1777921925937,41.16,80033.37,0.0,-0.16976,9e-05,16.85714]
[1777921930972,41.16,80033.19,0.0,-0.16975,9e-05,16.85644]
[1777921936009,41.14,80030.7,0.0,-0.16989,9e-05,16.86533]
[1777921941044,41.14,80024.71,0.0,-0.17042,9e-05,16.89758]
[1777921946077,41.13,80022.19,0.0,-0.17062,9e-05,16.90995]
[1777921951804,41.13,80026.4,0.0,-0.17017,9e-05,16.87958]
[1777921957153,41.12,80030.19,0.0,-0.16979,9e-05,16.8564]
[1777921958303,41.12,80030.19,0.0,-0.16979,9e-05,16.8564]
[1777921958390,41.12,80033.39,0.0,-0.16949,9e-05,16.83792]
[1777921963626,41.12,80035.75,0.0,-0.16925,9e-05,16.82324]
[1777921964469,41.12,80035.82,0.0,-0.16924,9e-05,16.82253]
[1777921965170,41.12,80043.65,0.0,-0.16852,9e-05,16.77786]
[1777921966234,41.12,80046.83,0.0,-0.16822,9e-05,16.75953]
[1777921971944,41.11,80043.09,0.0,-0.16854,9e-05,16.77907]
[1777921977303,41.11,80040.66,0.0,-0.16874,9e-05,16.79157]
[1777921982329,41.1,80040.09,0.0,-0.16877,9e-05,16.79354]
[1777921986451,41.1,80040.12,0.0,-0.16876,9e-05,16.79287]
[1777921988299,41.1,80039.43,0.0,-0.16881,9e-05,16.79602]
[1777921989590,41.1,80039.69,0.0,-0.16879,9e-05,16.79429]
[1777921990324,41.1,80039.57,0.0,-0.16879,9e-05,16.79448]
[1777921992202,41.1,80039.04,0.0,-0.16883,9e-05,16.79698]
[1777921993975,41.1,80039.04,0.0,-0.16883,9e-05,16.79698]
[1777921994967,41.1,80033.97,0.0,-0.16929,9e-05,16.82519]
[1777922000455,41.09,80032.57,0.0,-0.16939,9e-05,16.83132]
[1777922002426,41.09,80032.39,0.0,-0.1694,9e-05,16.83204]
[1777922002477,41.09,80031.28,0.0,-0.1695,9e-05,16.83803]
[1777922003660,41.09,80031.28,0.0,-0.1695,9e-05,16.83803]
[1777922003718,41.09,80030.99,0.0,-0.16952,9e-05,16.83937]
[1777922006499,41.08,80020.8,0.0,-0.17045,9e-05,16.89613]
[1777922012784,41.08,80019.84,0.0,-0.17051,9e-05,16.90001]
[1777922012865,41.08,80019.82,0.0,-0.17046,9e-05,16.8946]
[1777922015656,41.08,80019.37,0.0,-0.1705,9e-05,16.89676]
[1777922015937,41.08,80019.37,0.0,-0.1705,9e-05,16.89676]
[1777922018111,41.07,80020.01,0.0,-0.17043,9e-05,16.89234]
[1777922018138,41.07,80020.01,0.0,-0.17043,9e-05,16.89234]
[1777922018836,41.07,80019.12,0.0,-0.1705,9e-05,16.89698]
[1777922018937,41.07,80012.15,0.0,-0.17114,9e-05,16.93567]
[1777922024631,41.07,80010.45,0.0,-0.17127,9e-05,16.94381]
[1777922029665,41.06,80013.0,0.0,-0.17101,9e-05,16.92786]
[1777922034084,41.06,80013.36,0.0,-0.17096,9e-05,16.92496]
[1777922034502,41.06,80013.41,0.0,-0.17095,9e-05,16.92439]
[1777922038130,41.06,80014.31,0.0,-0.17086,9e-05,16.9186]
[1777922038732,41.05,80014.6,0.0,-0.17082,9e-05,16.91599]
[1777922039855,41.05,80014.6,0.0,-0.17082,9e-05,16.91599]
[1777922039905,41.05,80026.32,0.0,-0.16972,9e-05,16.84869]
[1777922042280,41.05,80032.5,0.0,-0.16914,9e-05,16.81292]
[1777922047165,41.05,80040.2,0.0,-0.16841,9e-05,16.76812]
[1777922047213,41.05,80040.2,0.0,-0.16841,9e-05,16.76787]
[1777922052825,41.04,80039.8,0.0,-0.16842,9e-05,16.76876]
[1777922057860,41.04,80038.0,0.0,-0.16857,9e-05,16.77785]
[1777922062896,41.04,80036.21,0.0,-0.16872,9e-05,16.78691]
[1777922066465,41.03,80035.64,0.0,-0.16876,9e-05,16.7895]
[1777922067207,41.03,80035.47,0.0,-0.16877,9e-05,16.79025]
[1777922068444,41.03,80035.44,0.0,-0.16877,9e-05,16.79022]
[1777922069987,41.03,80035.44,0.0,-0.16877,9e-05,16.79001]
[1777922071232,41.03,80038.62,0.0,-0.16847,9e-05,16.77158]
[1777922076073,41.03,80040.91,0.0,-0.16822,9e-05,16.75375]
[1777922077502,41.03,80041.22,0.0,-0.16818,9e-05,16.75144]
[1777922083041,41.03,80043.18,0.0,-0.16798,9e-05,16.73894]
[1777922083464,41.03,80043.18,0.0,-0.16798,9e-05,16.73894]
[1777922086071,41.02,80046.56,0.0,-0.16767,9e-05,16.7193]
[1777922093110,41.02,80046.25,0.0,-0.16767,9e-05,16.71937]
[1777922094125,41.02,80046.25,0.0,-0.16767,9e-05,16.71937]
[1777922098063,41.02,80046.31,0.0,-0.16765,9e-05,16.7182]
[1777922098640,41.02,80046.17,0.0,-0.16766,9e-05,16.71879]
[1777922101100,41.02,80046.17,0.0,-0.16765,9e-05,16.71837]
[1777922101388,41.02,80046.0,0.0,-0.16766,9e-05,16.71913]
[1777922102173,41.01,80046.0,0.0,-0.16766,9e-05,16.71892]
[1777922107209,41.01,80047.0,0.0,-0.16755,9e-05,16.71221]
[1777922109877,41.01,80046.42,0.0,-0.1676,9e-05,16.71504]
[1777922110229,41.01,80046.35,0.0,-0.1676,9e-05,16.7152]
[1777922115498,41.01,80046.57,0.0,-0.16757,9e-05,16.713]
[1777922115546,41.01,80046.57,0.0,-0.16757,9e-05,16.713]
[1777922115930,41.01,80046.57,0.0,-0.16757,9e-05,16.713]
[1777922118535,41.01,80042.26,0.0,-0.16795,9e-05,16.73675]
[1777922119976,41.0,80042.45,0.0,-0.16793,9e-05,16.7354]
[1777922125334,41.0,80043.67,0.0,-0.16779,9e-05,16.72663]
[1777922130369,41.0,80046.75,0.0,-0.16749,9e-05,16.70791]
[1777922134122,40.99,80046.81,0.0,-0.16744,9e-05,16.70253]
[1777922134131,40.99,80046.81,0.0,-0.16744,9e-05,16.70253]
[1777922134223,40.99,80046.1,0.0,-0.1675,9e-05,16.70634]
[1777922136147,40.99,80046.1,0.0,-0.1675,9e-05,16.70634]
[1777922136246,40.99,80045.83,0.0,-0.16752,9e-05,16.70741]
[1777922141446,40.99,80043.9,0.0,-0.16768,9e-05,16.71716]
[1777922146872,40.99,80043.01,0.0,-0.16774,9e-05,16.72123]
[1777922146969,40.98,80032.76,0.0,-0.16868,9e-05,16.77908]
[1777922151376,40.98,80032.84,0.0,-0.16866,9e-05,16.77805]
[1777922157559,40.98,80034.04,0.0,-0.16853,9e-05,16.76993]
[1777922158833,40.98,80034.04,0.0,-0.16853,9e-05,16.76993]
[1777922159275,40.98,80034.04,0.0,-0.16853,9e-05,16.76993]
[1777922159676,40.98,80023.39,0.0,-0.16951,9e-05,16.83013]
[1777922161013,40.98,80023.39,0.0,-0.16951,9e-05,16.83013]
[1777922161040,40.98,80023.39,0.0,-0.16951,9e-05,16.83013]
[1777922161079,40.98,80023.39,0.0,-0.16951,9e-05,16.83013]
[1777922161128,40.98,80023.39,0.0,-0.16951,9e-05,16.83013]
[1777922161260,40.98,80018.84,0.0,-0.16993,9e-05,16.85557]
[1777922166627,40.97,80016.01,0.0,-0.17017,9e-05,16.87061]
[1777922168504,40.97,80019.53,0.0,-0.16984,9e-05,16.85032]
[1777922168644,40.97,80019.16,0.0,-0.16987,9e-05,16.85215]
[1777922171505,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922171664,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922172347,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922172400,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922172567,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922172649,40.97,80019.5,0.0,-0.16983,9e-05,16.84938]
[1777922172750,40.97,80026.56,0.0,-0.16917,9e-05,16.80896]
[1777922174594,40.97,80026.56,0.0,-0.16916,9e-05,16.80868]
[1777922176610,40.97,80028.65,0.0,-0.16896,9e-05,16.79628]
[1777922178626,40.97,80028.75,0.0,-0.16895,9e-05,16.79521]
[1777922180653,40.97,80029.03,0.0,-0.16891,9e-05,16.79315]
[1777922185762,40.96,80029.68,0.0,-0.16883,9e-05,16.78811]
[1777922190798,40.96,80031.27,0.0,-0.16867,9e-05,16.77813]
[1777922196839,40.96,80029.73,0.0,-0.16877,9e-05,16.78169]
[1777922201873,40.95,80030.03,0.0,-0.16873,9e-05,16.77932]
[1777922206388,40.95,80032.69,0.0,-0.16848,9e-05,16.76371]
[1777922207011,40.95,80029.62,0.0,-0.16875,9e-05,16.78084]
[1777922207407,40.95,80029.62,0.0,-0.16875,9e-05,16.78084]
[1777922207439,40.95,80029.62,0.0,-0.16875,9e-05,16.78084]
[1777922207915,40.95,80029.62,0.0,-0.16875,9e-05,16.78084]
[1777922208991,40.95,80029.62,0.0,-0.16875,9e-05,16.78084]
[1777922215022,40.95,80028.29,0.0,-0.16885,9e-05,16.78672]
[1777922215091,40.95,80028.29,0.0,-0.16885,9e-05,16.78672]
[1777922215203,40.95,80028.29,0.0,-0.16885,9e-05,16.78672]
[1777922215233,40.95,80028.29,0.0,-0.16885,9e-05,16.78672]
[1777922215280,40.95,80025.8,0.0,-0.16908,9e-05,16.80064]
[1777922216978,40.95,80012.84,0.0,-0.17027,9e-05,16.87399]
[1777922222020,40.94,80009.19,0.0,-0.17059,9e-05,16.89354]
[1777922223190,40.94,80009.19,0.0,-0.17059,9e-05,16.89354]
[1777922223308,40.94,80009.19,0.0,-0.17059,9e-05,16.89354]
[1777922223343,40.94,80010.69,0.0,-0.17045,9e-05,16.88474]
[1777922225193,40.94,80010.69,0.0,-0.17045,9e-05,16.8846]
[1777922225279,40.94,79994.6,0.0,-0.17194,9e-05,16.97579]
[1777922225947,40.94,79994.6,0.0,-0.17194,9e-05,16.97579]
[1777922226049,40.94,79994.6,0.0,-0.17194,9e-05,16.97553]
[1777922230139,40.94,79994.61,0.0,-0.17193,9e-05,16.97495]
[1777922235639,40.93,80000.36,0.0,-0.17136,9e-05,16.94058]
[1777922236576,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922236997,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922237080,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922237129,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922237194,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922237231,40.93,79999.05,0.0,-0.17148,9e-05,16.94779]
[1777922237295,40.93,79993.37,0.0,-0.17201,9e-05,16.97983]
[1777922237459,40.93,79993.37,0.0,-0.17201,9e-05,16.97983]
[1777922239140,40.93,79983.38,0.0,-0.17294,9e-05,17.03593]
[1777922240630,40.93,79985.25,0.0,-0.17275,9e-05,17.02497]
[1777922244285,40.93,79983.53,0.0,-0.1729,9e-05,17.03371]
[1777922245016,40.93,79983.01,0.0,-0.17294,9e-05,17.03632]
[1777922249353,40.92,79977.77,0.0,-0.17341,9e-05,17.06471]
[1777922249607,40.92,79972.22,0.0,-0.17393,9e-05,17.09584]
[1777922249725,40.92,79972.22,0.0,-0.17393,9e-05,17.09584]
[1777922250217,40.92,79970.16,0.0,-0.17412,9e-05,17.10715]
[1777922251463,40.92,79966.62,0.0,-0.17442,9e-05,17.12263]
[1777922251509,40.92,79966.62,0.0,-0.17442,9e-05,17.12263]
[1777922252241,40.92,79953.62,0.0,-0.17564,9e-05,17.19611]
[1777922253071,40.92,79953.62,0.0,-0.17564,9e-05,17.19611]
[1777922253239,40.92,79953.62,0.0,-0.17564,9e-05,17.19576]
[1777922253651,40.92,79953.62,0.0,-0.17564,9e-05,17.19576]
[1777922254247,40.92,79950.2,0.0,-0.17595,9e-05,17.21477]
[1777922255610,40.92,79949.87,0.0,-0.17598,0.0001,17.21624]
[1777922257569,40.91,79951.44,0.0,-0.17582,9e-05,17.20655]
[1777922263309,40.91,79953.28,0.0,-0.1756,9e-05,17.1937]
[1777922267655,40.9,79956.75,0.0,-0.17525,9e-05,17.17245]
[1777922273379,40.9,79955.75,0.0,-0.17531,9e-05,17.17577]
[1777922278414,40.89,79955.61,0.0,-0.17529,9e-05,17.17466]
[1777922279480,40.89,79955.61,0.0,-0.17529,9e-05,17.17466]
[1777922281801,40.89,79955.95,0.0,-0.17524,9e-05,17.17195]
[1777922283890,40.89,79962.92,0.0,-0.17457,9e-05,17.13163]
[1777922284034,40.89,79962.92,0.0,-0.17457,9e-05,17.13163]
[1777922284122,40.88,79964.64,0.0,-0.1744,9e-05,17.12122]
[1777922285807,40.88,79964.64,0.0,-0.1744,9e-05,17.12122]
[1777922285908,40.88,79966.25,0.0,-0.17424,9e-05,17.11176]
[1777922286585,40.88,79966.25,0.0,-0.17424,9e-05,17.11176]
[1777922286686,40.88,79967.7,0.0,-0.1741,9e-05,17.10322]
[1777922288787,40.88,79969.09,0.0,-0.17396,9e-05,17.09474]
[1777922289408,40.88,79975.33,0.0,-0.17337,9e-05,17.059]
[1777922289504,40.88,79975.33,0.0,-0.17337,9e-05,17.059]
[1777922291942,40.86,79984.15,0.0,-0.17244,9e-05,17.00276]
[1777922292286,40.86,79984.15,0.0,-0.17244,9e-05,17.00276]
[1777922293968,40.86,79971.57,0.0,-0.17362,9e-05,17.07384]
[1777922298574,40.86,79973.79,0.0,-0.17338,9e-05,17.05943]
[1777922300029,40.86,79974.01,0.0,-0.17336,9e-05,17.05818]
[1777922300036,40.86,79974.01,0.0,-0.17336,9e-05,17.05818]
[1777922305608,40.85,79977.93,0.0,-0.17294,9e-05,17.03249]
[1777922308101,40.85,79977.84,0.0,-0.17294,9e-05,17.03252]
[1777922308939,40.84,79976.65,0.0,-0.17303,9e-05,17.03833]
[1777922308949,40.84,79976.65,0.0,-0.17303,9e-05,17.03833]
[1777922309050,40.84,79974.12,0.0,-0.17327,9e-05,17.05273]
[1777922310440,40.84,79974.12,0.0,-0.17327,9e-05,17.05273]
[1777922311097,40.84,79974.12,0.0,-0.17326,9e-05,17.05224]
[1777922316685,40.83,79972.56,0.0,-0.17333,9e-05,17.05338]
[1777922322219,40.83,79971.02,0.0,-0.17345,9e-05,17.06092]
[1777922322321,40.83,79970.23,0.0,-0.17352,9e-05,17.0648]
[1777922326263,40.82,79970.08,0.0,-0.17352,9e-05,17.06504]
[1777922327081,40.82,79965.02,0.0,-0.17399,9e-05,17.09324]
[1777922327368,40.82,79965.02,0.0,-0.17399,9e-05,17.09324]
[1777922327383,40.82,79964.47,0.0,-0.17403,9e-05,17.09603]
[1777922327571,40.82,79964.47,0.0,-0.17403,9e-05,17.09603]
[1777922328769,40.82,79947.11,0.0,-0.17568,0.0001,17.1946]
[1777922333805,40.82,79945.26,0.0,-0.17583,0.0001,17.20353]
[1777922334890,40.82,79945.26,0.0,-0.17583,0.0001,17.20353]
[1777922334900,40.82,79945.26,0.0,-0.17583,0.0001,17.20353]
[1777922335088,40.82,79945.26,0.0,-0.17583,0.0001,17.20353]
[1777922335283,40.82,79945.26,0.0,-0.17583,0.0001,17.20353]
[1777922335448,40.82,79946.61,0.0,-0.17569,0.0001,17.19521]
[1777922336827,40.81,79936.37,0.0,-0.17666,0.0001,17.25308]
[1777922341864,40.81,79933.69,0.0,-0.17688,0.0001,17.26628]
[1777922346895,40.8,79938.35,0.0,-0.1764,0.0001,17.23762]
[1777922351931,40.8,79941.87,0.0,-0.17603,0.0001,17.21539]
[1777922356965,40.79,79943.19,0.0,-0.17587,0.0001,17.20562]
[1777922359220,40.79,79943.76,0.0,-0.17581,0.0001,17.20192]
[1777922360659,40.79,79942.57,0.0,-0.17591,0.0001,17.20776]
[1777922361419,40.79,79942.57,0.0,-0.17591,0.0001,17.20776]
[1777922360994,40.78,79928.55,0.0,-0.17724,0.0001,17.287]
[1777922361683,40.78,79928.55,0.0,-0.17724,0.0001,17.287]
[1777922362002,40.77,79923.85,0.0,-0.17762,0.0001,17.30965]
[1777922362682,40.77,79923.85,0.0,-0.17762,0.0001,17.30965]
[1777922367073,40.76,79929.66,0.0,-0.17698,0.0001,17.27142]
[1777922367175,40.76,79932.01,0.0,-0.17674,0.0001,17.25726]
[1777922373106,40.74,79937.23,0.0,-0.1761,0.0001,17.21635]
[1777922379120,40.73,79938.67,0.0,-0.17591,0.0001,17.20475]
[1777922382295,40.72,79940.79,0.0,-0.17569,0.0001,17.19174]
[1777922382926,40.72,79944.07,0.0,-0.17537,0.0001,17.17215]
[1777922388184,40.71,79946.0,0.0,-0.17514,0.0001,17.15859]
[1777922393220,40.71,79944.05,0.0,-0.17529,0.0001,17.16751]
[1777922398255,40.7,79945.86,0.0,-0.17508,0.0001,17.15502]
[1777922399074,40.7,79945.86,0.0,-0.17508,0.0001,17.15502]
[1777922399262,40.7,79943.51,0.0,-0.1753,0.0001,17.16799]
[1777922400234,40.7,79943.51,0.0,-0.1753,0.0001,17.16799]
[1777922400396,40.7,79943.51,0.0,-0.1753,0.0001,17.16799]
[1777922400404,40.7,79945.66,0.0,-0.17509,0.0001,17.1553]
[1777922406311,40.69,79943.26,0.0,-0.17528,0.0001,17.16664]
[1777922407599,40.69,79942.27,0.0,-0.17537,0.0001,17.17185]
[1777922407637,40.69,79942.27,0.0,-0.17537,0.0001,17.17185]
[1777922407736,40.69,79942.27,0.0,-0.17537,0.0001,17.17185]
[1777922408325,40.69,79940.11,0.0,-0.17557,0.0001,17.18374]
[1777922408993,40.69,79940.11,0.0,-0.17557,0.0001,17.18374]
[1777922409435,40.69,79940.11,0.0,-0.17557,0.0001,17.18374]
[1777922411215,40.68,79930.47,0.0,-0.17643,0.0001,17.23491]
[1777922416381,40.67,79930.38,0.0,-0.1764,0.0001,17.23351]
[1777922421418,40.67,79929.82,0.0,-0.17643,0.0001,17.235]
[1777922426451,40.66,79930.55,0.0,-0.17633,0.0001,17.229]
[1777922431057,40.66,79935.01,0.0,-0.17588,0.0001,17.20238]
[1777922431465,40.66,79935.01,0.0,-0.17588,0.0001,17.20238]
[1777922433839,40.66,79947.93,0.0,-0.17461,0.0001,17.12354]
[1777922434508,40.66,79946.88,0.0,-0.1747,0.0001,17.12919]
[1777922435838,40.66,79946.12,0.0,-0.17477,0.0001,17.13318]
[1777922436522,40.66,79947.36,0.0,-0.17465,0.0001,17.12574]
[1777922440731,40.65,79947.18,0.0,-0.17464,0.0001,17.12533]
[1777922441558,40.65,79947.75,0.0,-0.17458,0.0001,17.12172]
[1777922442213,40.65,79947.75,0.0,-0.17458,0.0001,17.12172]
[1777922442565,40.65,79948.81,0.0,-0.17447,0.0001,17.11531]
[1777922447117,40.65,79949.97,0.0,-0.17435,0.0001,17.10764]
[1777922447218,40.65,79949.35,0.0,-0.1744,0.0001,17.11084]
[1777922448290,40.65,79949.35,0.0,-0.1744,0.0001,17.11084]
[1777922448391,40.64,79949.32,0.0,-0.17439,0.0001,17.11031]
[1777922450976,40.64,79948.63,0.0,-0.17445,0.0001,17.1139]
[1777922451078,40.64,79948.53,0.0,-0.17445,0.0001,17.11411]
[1777922456669,40.64,79948.34,0.0,-0.17444,0.0001,17.11299]
[1777922459575,40.63,79948.61,0.0,-0.17441,0.0001,17.11108]
[1777922459691,40.63,79948.42,0.0,-0.17441,0.0001,17.11143]
[1777922465396,40.63,79944.76,0.0,-0.17473,0.0001,17.13018]
[1777922469274,40.62,79943.02,0.0,-0.17488,0.0001,17.13938]
[1777922469376,40.62,79948.98,0.0,-0.1743,0.0001,17.1046]
[1777922472968,40.62,79954.23,0.0,-0.17379,9e-05,17.07395]
[1777922473069,40.62,79955.43,0.0,-0.17367,9e-05,17.0668]
[1777922478824,40.62,79955.45,0.0,-0.17365,9e-05,17.06507]
[1777922483858,40.61,79954.05,0.0,-0.17376,9e-05,17.07172]
[1777922486263,40.61,79953.6,0.0,-0.17379,9e-05,17.07375]
[1777922486364,40.61,79953.6,0.0,-0.17379,9e-05,17.07347]
[1777922486878,40.61,79953.6,0.0,-0.17379,9e-05,17.07347]
[1777922486976,40.61,79953.82,0.0,-0.17376,9e-05,17.07221]
[1777922491276,40.61,79951.7,0.0,-0.17395,0.0001,17.08349]
[1777922491378,40.61,79952.77,0.0,-0.17381,0.0001,17.07244]
[1777922497957,40.6,79954.19,0.0,-0.17365,9e-05,17.06259]
[1777922502992,40.6,79952.04,0.0,-0.17383,0.0001,17.07342]
[1777922504161,40.6,79952.04,0.0,-0.17383,0.0001,17.07342]
[1777922504262,40.59,79953.52,0.0,-0.17368,0.0001,17.06434]
[1777922510041,40.59,79953.72,0.0,-0.17363,9e-05,17.0617]
[1777922515076,40.59,79955.07,0.0,-0.17348,9e-05,17.05247]
[1777922520113,40.58,79958.22,0.0,-0.17316,9e-05,17.03304]
[1777922521211,40.58,79958.22,0.0,-0.17316,9e-05,17.03304]
[1777922521297,40.58,79959.51,0.0,-0.17303,9e-05,17.0251]
[1777922522581,40.58,79959.51,0.0,-0.17303,9e-05,17.0251]
[1777922522611,40.58,79962.47,0.0,-0.17275,9e-05,17.00787]
[1777922528167,40.58,79963.25,0.0,-0.17265,9e-05,17.00225]
[1777922530598,40.58,79962.16,0.0,-0.17275,9e-05,17.00828]
[1777922531378,40.58,79961.62,0.0,-0.1728,9e-05,17.01094]
[1777922531472,40.57,79952.21,0.0,-0.17369,0.0001,17.06464]
[1777922531818,40.57,79952.21,0.0,-0.17369,0.0001,17.06464]
[1777922532137,40.57,79952.21,0.0,-0.17369,0.0001,17.06464]
[1777922532155,40.57,79952.21,0.0,-0.17369,0.0001,17.06464]
[1777922532236,40.57,79946.67,0.0,-0.17421,0.0001,17.09636]
[1777922532679,40.57,79946.67,0.0,-0.17421,0.0001,17.09636]
[1777922533361,40.57,79946.67,0.0,-0.17421,0.0001,17.09636]
[1777922536962,40.57,79942.52,0.0,-0.1746,0.0001,17.11931]
[1777922537117,40.57,79942.52,0.0,-0.1746,0.0001,17.11931]
[1777922537231,40.57,79939.34,0.0,-0.1749,0.0001,17.13733]
[1777922542265,40.57,79934.07,0.0,-0.17539,0.0001,17.1669]
[1777922547300,40.57,79934.1,0.0,-0.17538,0.0001,17.16632]
[1777922552335,40.57,79932.51,0.0,-0.17549,0.0001,17.17062]
[1777922557369,40.57,79933.51,0.0,-0.17539,0.0001,17.16451]
[1777922562405,40.57,79931.72,0.0,-0.17556,0.0001,17.17431]
[1777922564385,40.57,79928.99,0.0,-0.17582,0.0001,17.18982]
[1777922564802,40.56,79928.35,0.0,-0.17588,0.0001,17.19337]
[1777922564969,40.56,79928.35,0.0,-0.17588,0.0001,17.19337]
[1777922564978,40.56,79928.35,0.0,-0.17588,0.0001,17.19337]
[1777922567106,40.56,79923.35,0.0,-0.17635,0.0001,17.22168]
[1777922568823,40.56,79926.57,0.0,-0.17604,0.0001,17.20284]
[1777922572885,40.56,79924.65,0.0,-0.17621,0.0001,17.21336]
[1777922574670,40.56,79923.73,0.0,-0.1763,0.0001,17.21848]
[1777922574819,40.56,79922.22,0.0,-0.17644,0.0001,17.22698]
[1777922574853,40.56,79922.22,0.0,-0.17644,0.0001,17.22698]
[1777922574910,40.56,79922.22,0.0,-0.17644,0.0001,17.22698]
[1777922575498,40.56,79922.35,0.0,-0.17643,0.0001,17.22608]
[1777922580533,40.56,79914.15,0.0,-0.1772,0.0001,17.2721]
[1777922581749,40.56,79914.64,0.0,-0.17715,0.0001,17.26913]
[1777922582190,40.56,79914.64,0.0,-0.17715,0.0001,17.26913]
[1777922582316,40.56,79914.64,0.0,-0.17715,0.0001,17.26913]
[1777922582547,40.56,79910.13,0.0,-0.17758,0.0001,17.29471]
[1777922587614,40.55,79918.48,0.0,-0.17677,0.0001,17.24633]
[1777922593625,40.55,79924.49,0.0,-0.17618,0.0001,17.21123]
[1777922596368,40.55,79923.37,0.0,-0.17628,0.0001,17.21746]
[1777922601680,40.55,79920.86,0.0,-0.17652,0.0001,17.23126]
[1777922602266,40.55,79920.86,0.0,-0.17652,0.0001,17.23126]
[1777922607721,40.55,79924.12,0.0,-0.17619,0.0001,17.21202]
[1777922612390,40.55,79924.84,0.0,-0.17612,0.0001,17.20764]
[1777922617539,40.55,79926.78,0.0,-0.17589,0.0001,17.1917]
[1777922622828,40.55,79923.52,0.0,-0.1762,0.0001,17.20971]
[1777922625878,40.54,79924.18,0.0,-0.17613,0.0001,17.20568]
[1777922632300,40.54,79931.08,0.0,-0.17546,0.0001,17.1655]
[1777922640343,40.54,79930.34,0.0,-0.17551,0.0001,17.1688]
[1777922644538,40.54,79929.43,0.0,-0.17559,0.0001,17.17378]
[1777922644588,40.54,79929.43,0.0,-0.17559,0.0001,17.17378]
[1777922644754,40.54,79929.43,0.0,-0.17559,0.0001,17.17378]
[1777922644683,40.54,79929.63,0.0,-0.17557,0.0001,17.17256]
[1777922644858,40.54,79929.63,0.0,-0.17557,0.0001,17.17256]
[1777922646478,40.54,79929.63,0.0,-0.17557,0.0001,17.17256]
[1777922646579,40.54,79918.09,0.0,-0.17668,0.0001,17.23834]
[1777922652033,40.54,79915.38,0.0,-0.17693,0.0001,17.25328]
[1777922657069,40.54,79914.2,0.0,-0.17703,0.0001,17.25951]
[1777922659421,40.53,79914.41,0.0,-0.17701,0.0001,17.25821]
[1777922659437,40.53,79914.41,0.0,-0.17701,0.0001,17.25821]
[1777922665125,40.53,79923.37,0.0,-0.17614,0.0001,17.20649]
[1777922670159,40.53,79927.25,0.0,-0.17576,0.0001,17.18336]
[1777922675198,40.53,79929.2,0.0,-0.17552,0.0001,17.16704]
[1777922680234,40.53,79921.87,0.0,-0.17621,0.0001,17.20805]
[1777922680993,40.53,79921.87,0.0,-0.17621,0.0001,17.20805]
[1777922682056,40.53,79914.81,0.0,-0.17689,0.0001,17.24841]
[1777922686246,40.52,79913.71,0.0,-0.17699,0.0001,17.25422]
[1777922686259,40.52,79913.71,0.0,-0.17699,0.0001,17.25422]
[1777922692320,40.52,79928.74,0.0,-0.17553,0.0001,17.16744]
[1777922697355,40.52,79930.46,0.0,-0.17536,0.0001,17.15716]
[1777922700802,40.52,79930.73,0.0,-0.17533,0.0001,17.15524]
[1777922701111,40.52,79931.18,0.0,-0.17528,0.0001,17.15228]
[1777922701465,40.52,79945.1,0.0,-0.17395,0.0001,17.07248]
[1777922706465,40.52,79948.92,0.0,-0.17357,0.0001,17.04935]
[1777922711382,40.51,79948.77,0.0,-0.17357,0.0001,17.04932]
[1777922715877,40.51,79948.7,0.0,-0.17355,0.0001,17.0486]
[1777922717928,40.51,79948.29,0.0,-0.17358,0.0001,17.05027]
[1777922718636,40.51,79948.29,0.0,-0.17358,0.0001,17.05027]
[1777922722601,40.51,79942.52,0.0,-0.17412,0.0001,17.08235]
[1777922722641,40.5,79940.63,0.0,-0.17429,0.0001,17.09291]
[1777922723637,40.5,79940.63,0.0,-0.17429,0.0001,17.09291]
[1777922723688,40.5,79937.92,0.0,-0.17455,0.0001,17.10834]
[1777922724220,40.5,79937.92,0.0,-0.17455,0.0001,17.10834]
[1777922724553,40.5,79937.92,0.0,-0.17455,0.0001,17.1082]
[1777922726674,40.5,79937.35,0.0,-0.1746,0.0001,17.11132]
[1777922726775,40.5,79938.02,0.0,-0.17453,0.0001,17.10734]
[1777922729900,40.5,79937.93,0.0,-0.17453,0.0001,17.10744]
[1777922730102,40.5,79937.93,0.0,-0.17453,0.0001,17.10744]
[1777922730121,40.5,79937.93,0.0,-0.17453,0.0001,17.10744]
[1777922735628,40.5,79931.18,0.0,-0.17513,0.0001,17.14072]
[1777922737387,40.5,79931.63,0.0,-0.17509,0.0001,17.13795]
[1777922742284,40.5,79931.79,0.0,-0.17506,0.0001,17.13636]
[1777922742848,40.5,79931.79,0.0,-0.17506,0.0001,17.13636]
[1777922742853,40.5,79922.62,0.0,-0.17594,0.0001,17.18887]
[1777922743641,40.5,79922.62,0.0,-0.17594,0.0001,17.18887]
[1777922743688,40.5,79922.62,0.0,-0.17594,0.0001,17.18877]
[1777922744057,40.5,79922.62,0.0,-0.17594,0.0001,17.18877]
[1777922744698,40.5,79911.77,0.0,-0.17698,0.0001,17.25093]
[1777922745466,40.5,79911.77,0.0,-0.17698,0.0001,17.25093]
[1777922745700,40.5,79899.24,0.0,-0.17819,0.0001,17.32248]
[1777922746093,40.5,79899.24,0.0,-0.17819,0.0001,17.32248]
[1777922746705,40.5,79899.24,0.0,-0.17819,0.0001,17.32248]
[1777922746766,40.49,79912.98,0.0,-0.17686,0.0001,17.24345]
[1777922752751,40.49,79910.25,0.0,-0.17711,0.0001,17.2583]
[1777922757778,40.49,79905.94,0.0,-0.17751,0.0001,17.28239]
[1777922757881,40.49,79905.94,0.0,-0.17751,0.0001,17.28239]
[1777922757877,40.49,79899.3,0.0,-0.17815,0.0001,17.32025]
[1777922758153,40.49,79899.3,0.0,-0.17815,0.0001,17.32025]
[1777922759800,40.49,79888.2,0.0,-0.17923,0.0001,17.38356]
[1777922762551,40.49,79886.47,0.0,-0.17939,0.0001,17.39324]
[1777922763366,40.49,79885.2,0.0,-0.17952,0.0001,17.40038]
[1777922763687,40.49,79885.2,0.0,-0.17952,0.0001,17.40038]
[1777922767856,40.49,79874.98,0.0,-0.1805,0.0001,17.45808]
[1777922772891,40.48,79878.85,0.0,-0.18011,0.0001,17.43512]
[1777922776641,40.48,79880.49,0.0,-0.17994,0.0001,17.42529]
[1777922776742,40.48,79880.65,0.0,-0.17992,0.0001,17.42424]
[1777922782961,40.48,79880.33,0.0,-0.17994,0.0001,17.4252]
[1777922788842,40.48,79880.44,0.0,-0.17992,0.0001,17.42391]
[1777922788846,40.48,79880.44,0.0,-0.17992,0.0001,17.42391]
[1777922788907,40.48,79881.84,0.0,-0.17978,0.0001,17.41578]
[1777922791017,40.48,79896.24,0.0,-0.17834,0.0001,17.32875]
[1777922796052,40.47,79897.25,0.0,-0.17823,0.0001,17.32216]
[1777922798863,40.47,79896.98,0.0,-0.17825,0.0001,17.32341]
[1777922798925,40.47,79898.2,0.0,-0.17813,0.0001,17.31628]
[1777922799197,40.47,79898.2,0.0,-0.17813,0.0001,17.31628]
[1777922799775,40.47,79898.2,0.0,-0.17813,0.0001,17.31628]
[1777922799838,40.47,79879.95,0.0,-0.1799,0.0001,17.42055]
[1777922801532,40.47,79864.1,0.0,-0.18146,0.0001,17.51115]
[1777922802358,40.47,79864.1,0.0,-0.18146,0.0001,17.51115]
[1777922807281,40.47,79861.91,0.0,-0.18167,0.0001,17.52327]
[1777922807497,40.47,79861.91,0.0,-0.18167,0.0001,17.52327]
[1777922807818,40.47,79862.28,0.0,-0.18163,0.0001,17.52099]
[1777922809644,40.47,79857.5,0.0,-0.1821,0.0001,17.54827]
[1777922811075,40.47,79852.36,0.0,-0.1826,0.0001,17.57756]
[1777922811872,40.47,79852.36,0.0,-0.1826,0.0001,17.57756]
[1777922812165,40.47,79852.43,0.0,-0.18259,0.0001,17.57717]
[1777922817887,40.47,79851.29,0.0,-0.18269,0.0001,17.58294]
[1777922823242,40.47,79856.04,0.0,-0.18221,0.0001,17.55513]
[1777922825541,40.47,79856.11,0.0,-0.18221,0.0001,17.55461]
[1777922825629,40.47,79859.92,0.0,-0.18183,0.0001,17.53264]
[1777922827241,40.47,79859.92,0.0,-0.18183,0.0001,17.53264]
[1777922827957,40.46,79863.32,0.0,-0.18149,0.0001,17.51273]
[1777922828486,40.46,79863.32,0.0,-0.18149,0.0001,17.51273]
[1777922828817,40.46,79863.32,0.0,-0.18149,0.0001,17.51273]
[1777922829902,40.46,79878.42,0.0,-0.18,0.0001,17.42589]
[1777922832053,40.46,79880.8,0.0,-0.17976,0.0001,17.41202]
[1777922838347,40.45,79878.48,0.0,-0.17992,0.0001,17.42102]
[1777922840521,40.45,79879.69,0.0,-0.17979,0.0001,17.41381]
[1777922840689,40.45,79879.69,0.0,-0.17979,0.0001,17.41381]
[1777922840790,40.44,79880.23,0.0,-0.17969,0.0001,17.4078]
[1777922841863,40.44,79880.23,0.0,-0.17969,0.0001,17.4078]
[1777922841963,40.44,79885.81,0.0,-0.17915,0.0001,17.3756]
[1777922844841,40.44,79888.96,0.0,-0.17884,0.0001,17.35734]
[1777922850442,40.44,79896.73,0.0,-0.17806,0.0001,17.31181]
[1777922855479,40.43,79896.29,0.0,-0.17807,0.0001,17.30946]
[1777922860718,40.43,79893.02,0.0,-0.17838,0.0001,17.32773]
[1777922866558,40.43,79893.95,0.0,-0.17827,0.0001,17.32164]
[1777922868161,40.43,79893.64,0.0,-0.1783,0.0001,17.32332]
[1777922868172,40.43,79893.64,0.0,-0.1783,0.0001,17.32332]
[1777922869453,40.43,79894.29,0.0,-0.17823,0.0001,17.31938]
[1777922869583,40.43,79894.29,0.0,-0.17823,0.0001,17.31938]
[1777922870897,40.43,79894.29,0.0,-0.17823,0.0001,17.31938]
[1777922870966,40.43,79894.25,0.0,-0.17824,0.0001,17.31942]
[1777922873813,40.43,79894.3,0.0,-0.17823,0.0001,17.31903]
[1777922873915,40.43,79893.03,0.0,-0.17835,0.0001,17.32612]
[1777922876636,40.43,79883.01,0.0,-0.17932,0.0001,17.3833]
[1777922880330,40.43,79877.61,0.0,-0.17985,0.0001,17.41404]
[1777922880485,40.43,79877.61,0.0,-0.17985,0.0001,17.41404]
[1777922880532,40.43,79877.61,0.0,-0.17985,0.0001,17.41404]
[1777922882349,40.43,79875.89,0.0,-0.18001,0.0001,17.42376]
[1777922883798,40.43,79874.3,0.0,-0.18017,0.0001,17.43278]
[1777922883805,40.43,79874.3,0.0,-0.18017,0.0001,17.43278]
[1777922888533,40.43,79875.07,0.0,-0.18008,0.0001,17.42789]
[1777922888990,40.43,79875.07,0.0,-0.18008,0.0001,17.42789]
[1777922890154,40.43,79871.22,0.0,-0.18045,0.0001,17.44958]
[1777922890456,40.43,79871.22,0.0,-0.18045,0.0001,17.44958]
[1777922890731,40.42,79871.22,0.0,-0.18045,0.0001,17.44945]
[1777922892459,40.42,79869.98,0.0,-0.18057,0.0001,17.45639]
[1777922892465,40.42,79869.98,0.0,-0.18057,0.0001,17.45639]
[1777922892627,40.42,79869.98,0.0,-0.18057,0.0001,17.45639]
[1777922893009,40.42,79872.32,0.0,-0.18034,0.0001,17.44285]
[1777922893124,40.42,79872.32,0.0,-0.18034,0.0001,17.44285]
[1777922893631,40.42,79872.32,0.0,-0.18034,0.0001,17.44285]
[1777922893752,40.42,79872.32,0.0,-0.18034,0.0001,17.44271]
[1777922894622,40.42,79872.32,0.0,-0.18034,0.0001,17.44271]
[1777922896735,40.42,79883.67,0.0,-0.17919,0.0001,17.37532]
[1777922897871,40.42,79883.33,0.0,-0.17922,0.0001,17.37705]
[1777922897883,40.42,79884.17,0.0,-0.17913,0.0001,17.37203]
[1777922898369,40.42,79884.17,0.0,-0.17913,0.0001,17.37203]
[1777922898916,40.42,79884.17,0.0,-0.17913,0.0001,17.37203]
[1777922904729,40.4,79883.89,0.0,-0.17908,0.0001,17.36889]
[1777922904848,40.4,79883.89,0.0,-0.17908,0.0001,17.36889]
[1777922904892,40.4,79887.71,0.0,-0.17871,0.0001,17.3468]
[1777922905546,40.4,79887.71,0.0,-0.17871,0.0001,17.3468]
[1777922905847,40.4,79887.71,0.0,-0.17871,0.0001,17.3468]
[1777922905863,40.4,79895.77,0.0,-0.17792,0.0001,17.30042]
[1777922912884,40.4,79893.33,0.0,-0.17811,0.0001,17.30942]
[1777922914706,40.4,79893.33,0.0,-0.17811,0.0001,17.30942]
[1777922914898,40.4,79892.87,0.0,-0.17816,0.0001,17.31189]
[1777922918760,40.4,79894.08,0.0,-0.17804,0.0001,17.30473]
[1777922918782,40.4,79894.08,0.0,-0.17804,0.0001,17.30473]
[1777922918926,40.4,79897.55,0.0,-0.1777,0.0001,17.28478]
[1777922920456,40.4,79905.02,0.0,-0.17697,0.0001,17.24193]
[1777922920766,40.4,79905.02,0.0,-0.17697,0.0001,17.24193]
[1777922920941,40.4,79903.48,0.0,-0.17712,0.0001,17.25078]
[1777922925979,40.4,79895.32,0.0,-0.17791,0.0001,17.29737]
[1777922931014,40.4,79899.84,0.0,-0.17747,0.0001,17.27119]
[1777922932043,40.4,79899.84,0.0,-0.17747,0.0001,17.27119]
[1777922932900,40.4,79901.3,0.0,-0.17733,0.0001,17.2628]
[1777922932911,40.4,79901.3,0.0,-0.17733,0.0001,17.2628]
[1777922933028,40.4,79900.93,0.0,-0.17736,0.0001,17.26493]
[1777922933506,40.4,79900.93,0.0,-0.17736,0.0001,17.26493]
[1777922934916,40.4,79900.83,0.0,-0.17737,0.0001,17.2655]
[1777922935041,40.4,79900.11,0.0,-0.17744,0.0001,17.26963]
[1777922940078,40.4,79898.31,0.0,-0.17762,0.0001,17.27991]
[1777922945448,40.4,79896.96,0.0,-0.17775,0.0001,17.2876]
[1777922947056,40.4,79899.93,0.0,-0.17746,0.0001,17.27053]
[1777922947153,40.4,79900.3,0.0,-0.17742,0.0001,17.26839]
[1777922948854,40.4,79900.3,0.0,-0.17742,0.0001,17.26839]
[1777922954175,40.4,79903.02,0.0,-0.17716,0.0001,17.25286]
[1777922959211,40.4,79902.56,0.0,-0.17721,0.0001,17.2556]
[1777922964245,40.4,79903.8,0.0,-0.17709,0.0001,17.24851]
[1777922969289,40.4,79903.79,0.0,-0.17709,0.0001,17.24857]
[1777922974315,40.4,79902.51,0.0,-0.17718,0.0001,17.25162]
[1777922979351,40.4,79901.33,0.0,-0.17729,0.0001,17.25842]
[1777922984385,40.4,79893.85,0.0,-0.17802,0.0001,17.30123]
[1777922989421,40.4,79890.61,0.0,-0.17833,0.0001,17.31956]
[1777922994456,40.39,79889.19,0.0,-0.17846,0.0001,17.3274]
[1777922996734,40.39,79888.73,0.0,-0.17851,0.0001,17.32998]
[1777922996806,40.39,79888.73,0.0,-0.17851,0.0001,17.32998]
[1777922996982,40.39,79887.96,0.0,-0.17858,0.0001,17.33428]
[1777923002511,40.39,79882.74,0.0,-0.17908,0.0001,17.36366]
[1777923007705,40.39,79884.3,0.0,-0.17892,0.0001,17.35438]
[1777923007757,40.39,79884.15,0.0,-0.17893,0.0001,17.35516]
[1777923011450,40.39,79883.85,0.0,-0.17896,0.0001,17.35664]
[1777923011743,40.39,79883.85,0.0,-0.17896,0.0001,17.35664]
[1777923011845,40.39,79883.24,0.0,-0.17902,0.0001,17.35997]
[1777923012229,40.39,79883.24,0.0,-0.17902,0.0001,17.35997]
[1777923017618,40.39,79882.27,0.0,-0.1791,0.0001,17.36503]
[1777923022652,40.39,79883.0,0.0,-0.17902,0.0001,17.36037]
[1777923025895,40.39,79884.48,0.0,-0.17887,0.0001,17.35161]
[1777923025899,40.39,79884.48,0.0,-0.17887,0.0001,17.35161]
[1777923025900,40.39,79885.2,0.0,-0.1788,0.0001,17.3474]
[1777923026314,40.39,79885.2,0.0,-0.1788,0.0001,17.3474]
[1777923026891,40.39,79885.2,0.0,-0.1788,0.0001,17.3474]
[1777923026993,40.39,79885.2,0.0,-0.1788,0.0001,17.34731]
[1777923027926,40.39,79885.2,0.0,-0.1788,0.0001,17.34731]
[1777923027991,40.39,79885.2,0.0,-0.1788,0.0001,17.34731]
[1777923028025,40.39,79885.2,0.0,-0.1788,0.0001,17.34731]
[1777923028057,40.39,79885.2,0.0,-0.1788,0.0001,17.34731]
[1777923028148,40.39,79885.49,0.0,-0.17877,0.0001,17.34557]
[1777923032417,40.39,79893.12,0.0,-0.17799,0.0001,17.29726]
[1777923035892,40.39,79906.26,0.0,-0.17672,0.0001,17.22183]
[1777923040644,40.38,79910.88,0.0,-0.17626,0.0001,17.19468]
[1777923040804,40.38,79916.94,0.0,-0.17568,0.0001,17.15964]
[1777923045816,40.38,79919.07,0.0,-0.17547,0.0001,17.14705]
[1777923046619,40.38,79919.07,0.0,-0.17547,0.0001,17.14705]
[1777923047117,40.38,79915.08,0.0,-0.17585,0.0001,17.16994]
[1777923050157,40.38,79904.14,0.0,-0.1769,0.0001,17.23252]
[1777923052049,40.38,79904.14,0.0,-0.1769,0.0001,17.23252]
[1777923057906,40.38,79904.82,0.0,-0.17683,0.0001,17.22844]
[1777923062940,40.38,79904.79,0.0,-0.17684,0.0001,17.22876]
[1777923066525,40.38,79905.27,0.0,-0.17679,0.0001,17.22609]
[1777923067296,40.38,79905.07,0.0,-0.17681,0.0001,17.22728]
[1777923068670,40.38,79904.98,0.0,-0.17682,0.0001,17.22783]
[1777923074673,40.38,79910.44,0.0,-0.17629,0.0001,17.19588]
[1777923074973,40.38,79910.44,0.0,-0.17629,0.0001,17.19588]
[1777923075454,40.38,79901.31,0.0,-0.17716,0.0001,17.24789]
[1777923076047,40.38,79891.22,0.0,-0.17814,0.0001,17.3058]
[1777923081066,40.38,79889.95,0.0,-0.17826,0.0001,17.3127]
[1777923086103,40.38,79888.92,0.0,-0.17835,0.0001,17.3183]
[1777923091136,40.38,79893.82,0.0,-0.17784,0.0001,17.28568]
[1777923094514,40.38,79891.18,0.0,-0.1781,0.0001,17.30082]
[1777923094730,40.38,79891.18,0.0,-0.1781,0.0001,17.30082]
[1777923095467,40.38,79891.03,0.0,-0.17811,0.0001,17.30167]
[1777923098839,40.38,79897.64,0.0,-0.17747,0.0001,17.26376]
[1777923104227,40.38,79895.09,0.0,-0.17772,0.0001,17.27861]
[1777923109262,40.38,79893.9,0.0,-0.17784,0.0001,17.28553]
[1777923114299,40.38,79896.76,0.0,-0.17756,0.0001,17.26919]
[1777923120013,40.38,79899.9,0.0,-0.17726,0.0001,17.25143]
[1777923125375,40.38,79904.3,0.0,-0.17684,0.0001,17.22639]
[1777923130411,40.38,79905.6,0.0,-0.17672,0.0001,17.21916]
[1777923132503,40.38,79906.04,0.0,-0.17668,0.0001,17.21668]
[1777923137870,40.38,79908.18,0.0,-0.17647,0.0001,17.2046]
[1777923138941,40.38,79907.61,0.0,-0.17653,0.0001,17.20796]
[1777923139009,40.38,79907.61,0.0,-0.17653,0.0001,17.20796]
[1777923139121,40.38,79907.61,0.0,-0.17653,0.0001,17.20796]
[1777923139355,40.38,79913.7,0.0,-0.17594,0.0001,17.173]
[1777923140149,40.38,79918.1,0.0,-0.17552,0.0001,17.14764]
[1777923145521,40.38,79918.78,0.0,-0.17543,0.0001,17.14267]
[1777923147966,40.38,79923.59,0.0,-0.17497,0.0001,17.11501]
[1777923148039,40.38,79926.45,0.0,-0.17469,0.0001,17.09818]
[1777923153572,40.37,79927.06,0.0,-0.17458,0.0001,17.08938]
[1777923155822,40.37,79926.36,0.0,-0.17465,0.0001,17.09323]
[1777923161628,40.37,79925.52,0.0,-0.17471,0.0001,17.09686]
[1777923164087,40.37,79925.67,0.0,-0.17469,0.0001,17.09583]
[1777923164180,40.37,79925.67,0.0,-0.17469,0.0001,17.09583]
[1777923164258,40.37,79924.78,0.0,-0.17478,0.0001,17.10077]
[1777923166380,40.37,79918.08,0.0,-0.17542,0.0001,17.1392]
[1777923166971,40.37,79918.08,0.0,-0.17542,0.0001,17.1392]
[1777923168631,40.37,79915.91,0.0,-0.17562,0.0001,17.15148]
[1777923168732,40.37,79915.35,0.0,-0.17568,0.0001,17.15448]
[1777923173596,40.37,79917.22,0.0,-0.17549,0.0001,17.14321]
[1777923173712,40.37,79917.22,0.0,-0.17548,0.0001,17.143]
[1777923177950,40.36,79918.09,0.0,-0.17539,0.0001,17.1374]
[1777923178051,40.36,79918.72,0.0,-0.17533,0.0001,17.13358]
[1777923185799,40.36,79917.81,0.0,-0.17539,0.0001,17.13726]
[1777923190833,40.36,79919.35,0.0,-0.17522,0.0001,17.12745]
[1777923195869,40.35,79916.58,0.0,-0.17548,0.0001,17.14294]
[1777923200903,40.35,79911.28,0.0,-0.17599,0.0001,17.17286]
[1777923205938,40.35,79912.24,0.0,-0.17588,0.0001,17.1666]
[1777923210414,40.35,79919.67,0.0,-0.17516,0.0001,17.12332]
[1777923210974,40.35,79926.17,0.0,-0.17453,0.0001,17.08586]
[1777923211599,40.35,79926.17,0.0,-0.17453,0.0001,17.08586]
[1777923211981,40.35,79925.93,0.0,-0.17452,0.0001,17.08285]
[1777923212628,40.35,79925.93,0.0,-0.17452,0.0001,17.08285]
[1777923212988,40.35,79925.72,0.0,-0.17454,0.0001,17.08402]
[1777923216431,40.35,79925.57,0.0,-0.17455,0.0001,17.08476]
[1777923217018,40.35,79923.63,0.0,-0.17474,0.0001,17.09588]
[1777923217549,40.35,79923.63,0.0,-0.17474,0.0001,17.09588]
[1777923218208,40.35,79923.63,0.0,-0.17474,0.0001,17.09588]
[1777923218748,40.35,79920.68,0.0,-0.17502,0.0001,17.11279]
[1777923219031,40.35,79920.68,0.0,-0.17502,0.0001,17.11271]
[1777923222051,40.35,79921.44,0.0,-0.17494,0.0001,17.10819]
[1777923222156,40.35,79922.09,0.0,-0.17488,0.0001,17.10438]
[1777923224753,40.35,79921.55,0.0,-0.17493,0.0001,17.10735]
[1777923225073,40.35,79921.99,0.0,-0.17489,0.0001,17.10475]
[1777923226185,40.35,79921.99,0.0,-0.17489,0.0001,17.10475]
[1777923226286,40.35,79921.26,0.0,-0.17496,0.0001,17.10888]
[1777923227283,40.35,79921.26,0.0,-0.17496,0.0001,17.10888]
[1777923227383,40.35,79919.72,0.0,-0.1751,0.0001,17.11768]
[1777923233129,40.35,79918.89,0.0,-0.17518,0.0001,17.12193]
[1777923238165,40.34,79921.23,0.0,-0.17494,0.0001,17.10812]
[1777923242266,40.34,79921.75,0.0,-0.17489,0.0001,17.10493]
[1777923242270,40.34,79921.75,0.0,-0.17489,0.0001,17.10493]
[1777923242278,40.34,79921.75,0.0,-0.17489,0.0001,17.10493]
[1777923242300,40.34,79926.65,0.0,-0.17442,0.0001,17.07649]
[1777923248239,40.34,79923.96,0.0,-0.17466,0.0001,17.09082]
[1777923253274,40.34,79925.16,0.0,-0.17453,0.0001,17.08302]
[1777923257958,40.34,79924.6,0.0,-0.17457,0.0001,17.08549]
[1777923263344,40.33,79920.93,0.0,-0.1749,0.0001,17.1055]
[1777923268379,40.33,79921.66,0.0,-0.17482,0.0001,17.10027]
[1777923273414,40.33,79922.06,0.0,-0.17473,0.0001,17.09264]
[1777923275595,40.33,79923.81,0.0,-0.17456,0.0001,17.08218]
[1777923276929,40.33,79927.57,0.0,-0.17419,0.0001,17.06034]
[1777923277444,40.32,79929.41,0.0,-0.17401,0.0001,17.04959]
[1777923282478,40.32,79938.36,0.0,-0.17315,0.0001,16.99746]
[1777923286951,40.32,79939.57,0.0,-0.17303,0.0001,16.99031]
[1777923286978,40.32,79931.04,0.0,-0.17384,0.0001,17.0394]
[1777923288219,40.32,79931.04,0.0,-0.17384,0.0001,17.0394]
[1777923288244,40.32,79928.42,0.0,-0.17409,0.0001,17.05439]
[1777923289034,40.32,79928.42,0.0,-0.17409,0.0001,17.05439]
[1777923289135,40.32,79926.57,0.0,-0.17427,0.0001,17.06492]
[1777923290424,40.32,79926.57,0.0,-0.17427,0.0001,17.06492]
[1777923290454,40.32,79926.39,0.0,-0.17428,0.0001,17.06582]
[1777923291356,40.32,79926.39,0.0,-0.17428,0.0001,17.06582]
[1777923291458,40.32,79926.44,0.0,-0.17428,0.0001,17.06539]
[1777923296575,40.32,79925.07,0.0,-0.1744,0.0001,17.07262]
[1777923297869,40.32,79925.07,0.0,-0.1744,0.0001,17.07262]
[1777923299256,40.32,79908.65,0.0,-0.17597,0.0001,17.16682]
[1777923304633,40.32,79905.39,0.0,-0.17628,0.0001,17.18476]
[1777923310410,40.31,79907.71,0.0,-0.17604,0.0001,17.1707]
[1777923310579,40.31,79907.76,0.0,-0.17603,0.0001,17.17018]
[1777923311485,40.31,79907.76,0.0,-0.17603,0.0001,17.17018]
[1777923311530,40.31,79909.09,0.0,-0.1759,0.0001,17.16205]
[1777923312284,40.31,79909.09,0.0,-0.1759,0.0001,17.16205]
[1777923312308,40.31,79909.09,0.0,-0.1759,0.0001,17.16205]
[1777923317373,40.31,79910.58,0.0,-0.17573,0.0001,17.15234]
[1777923318787,40.31,79909.79,0.0,-0.1758,0.0001,17.15643]
[1777923318888,40.31,79910.81,0.0,-0.1757,0.0001,17.15032]
[1777923322759,40.3,79910.52,0.0,-0.17572,0.0001,17.1513]
[1777923322775,40.3,79910.52,0.0,-0.17572,0.0001,17.1513]
[1777923322787,40.3,79910.8,0.0,-0.17569,0.0001,17.14945]
[1777923325430,40.3,79910.8,0.0,-0.17568,0.0001,17.14922]
[1777923325778,40.3,79912.16,0.0,-0.17554,0.0001,17.14094]
[1777923331502,40.3,79913.56,0.0,-0.17536,0.0001,17.12743]
[1777923336856,40.3,79914.41,0.0,-0.17526,0.0001,17.12126]
[1777923341893,40.29,79916.15,0.0,-0.17507,0.0001,17.11022]
[1777923346418,40.29,79916.25,0.0,-0.17505,0.0001,17.10904]
[1777923346437,40.29,79922.37,0.0,-0.17446,0.0001,17.07358]
[1777923351111,40.29,79917.6,0.0,-0.17491,0.0001,17.10046]
[1777923351139,40.29,79917.6,0.0,-0.17491,0.0001,17.10046]
[1777923355421,40.29,79918.91,0.0,-0.17477,0.0001,17.09222]
[1777923355434,40.29,79918.91,0.0,-0.17477,0.0001,17.09222]
[1777923356562,40.29,79918.97,0.0,-0.17476,0.0001,17.09154]
[1777923356593,40.29,79918.97,0.0,-0.17476,0.0001,17.09154]
[1777923358482,40.29,79918.74,0.0,-0.17478,0.0001,17.09269]
[1777923358502,40.29,79918.74,0.0,-0.17478,0.0001,17.09269]
[1777923362785,40.28,79926.09,0.0,-0.17406,0.0001,17.04944]
[1777923368076,40.28,79929.25,0.0,-0.17375,0.0001,17.03056]
[1777923371483,40.28,79932.25,0.0,-0.17345,0.0001,17.01305]
[1777923371513,40.28,79932.91,0.0,-0.17339,0.0001,17.00915]
[1777923378057,40.28,79937.16,0.0,-0.17298,0.0001,16.98435]
[1777923383180,40.28,79940.8,0.0,-0.17263,0.0001,16.96329]
[1777923388330,40.28,79937.82,0.0,-0.17291,0.0001,16.98007]
[1777923394257,40.28,79931.13,0.0,-0.1735,0.0001,17.01327]
[1777923399293,40.27,79937.35,0.0,-0.1729,0.0001,16.97703]
[1777923404529,40.27,79936.51,0.0,-0.17297,0.0001,16.98143]
[1777923406539,40.27,79938.91,0.0,-0.17274,0.0001,16.96737]
[1777923406546,40.27,79939.41,0.0,-0.17269,0.0001,16.9644]
[1777923412385,40.27,79938.82,0.0,-0.17274,0.0001,16.96733]
[1777923416244,40.27,79938.89,0.0,-0.17273,0.0001,16.96667]
[1777923416541,40.27,79937.72,0.0,-0.17284,0.0001,16.97335]
[1777923420627,40.27,79942.2,0.0,-0.1724,0.0001,16.94708]
[1777923420639,40.27,79942.2,0.0,-0.1724,0.0001,16.94708]
[1777923420664,40.27,79942.2,0.0,-0.1724,0.0001,16.94708]
[1777923421397,40.27,79942.2,0.0,-0.1724,0.0001,16.94708]
[1777923421498,40.27,79944.64,0.0,-0.17217,0.0001,16.93291]
[1777923422337,40.27,79944.64,0.0,-0.17217,0.0001,16.93291]
[1777923422525,40.27,79946.39,0.0,-0.172,0.0001,16.92275]
[1777923422939,40.27,79946.39,0.0,-0.172,0.0001,16.92275]
[1777923423596,40.27,79945.9,0.0,-0.17205,0.0001,16.92555]
[1777923426376,40.27,79943.35,0.0,-0.17229,0.0001,16.94022]
[1777923426485,40.27,79943.35,0.0,-0.17229,0.0001,16.94018]
[1777923431519,40.27,79943.94,0.0,-0.17223,0.0001,16.93659]
[1777923436554,40.27,79943.17,0.0,-0.1723,0.0001,16.94088]
[1777923441588,40.27,79944.62,0.0,-0.17216,0.0001,16.9323]
[1777923442975,40.27,79945.09,0.0,-0.17212,0.0001,16.92956]
[1777923448639,40.27,79941.17,0.0,-0.17249,0.0001,16.95203]
[1777923453673,40.27,79942.03,0.0,-0.17237,0.0001,16.94233]
[1777923458708,40.26,79942.46,0.0,-0.17232,0.0001,16.93946]
[1777923464411,40.26,79944.77,0.0,-0.17209,0.0001,16.92575]
[1777923469785,40.26,79947.04,0.0,-0.17187,0.0001,16.91207]
[1777923474820,40.26,79948.74,0.0,-0.1717,0.0001,16.90184]
[1777923479854,40.26,79951.1,0.0,-0.17147,0.0001,16.88788]
[1777923481562,40.26,79951.1,0.0,-0.17147,0.0001,16.88788]
[1777923481657,40.26,79951.32,0.0,-0.17145,0.0001,16.88648]
[1777923482838,40.26,79951.23,0.0,-0.17145,0.0001,16.88694]
[1777923483473,40.26,79951.23,0.0,-0.17145,0.0001,16.88694]
[1777923485956,40.26,79947.86,0.0,-0.17177,0.0001,16.90621]
[1777923486515,40.26,79949.03,0.0,-0.17166,0.0001,16.89935]
[1777923487978,40.26,79949.03,0.0,-0.17166,0.0001,16.89927]
[1777923488060,40.26,79949.56,0.0,-0.17161,0.0001,16.89612]
[1777923490287,40.26,79949.56,0.0,-0.1716,0.0001,16.89604]
[1777923490301,40.26,79949.51,0.0,-0.17161,0.0001,16.89625]
[1777923492039,40.26,79949.51,0.0,-0.17161,0.0001,16.89617]
[1777923492086,40.26,79949.97,0.0,-0.17156,0.0001,16.89343]
[1777923494095,40.26,79949.97,0.0,-0.17156,0.0001,16.89335]
[1777923494109,40.26,79952.26,0.0,-0.17134,0.0001,16.88003]
[1777923499798,40.26,79952.05,0.0,-0.17136,0.0001,16.88095]
[1777923505030,40.25,79949.36,0.0,-0.1716,0.0001,16.89603]
[1777923510069,40.25,79947.74,0.0,-0.17175,0.0001,16.90492]
[1777923515103,40.25,79950.08,0.0,-0.17149,0.0001,16.88663]
[1777923520142,40.25,79948.74,0.0,-0.17161,0.0001,16.89399]
[1777923524233,40.25,79946.1,0.0,-0.17186,0.0001,16.90894]
[1777923530209,40.25,79945.06,0.0,-0.17195,0.0001,16.91421]
[1777923531443,40.25,79945.06,0.0,-0.17195,0.0001,16.91421]
[1777923533479,40.25,79945.5,0.0,-0.1719,0.0001,16.91141]
[1777923533706,40.25,79945.39,0.0,-0.17191,0.0001,16.91192]
[1777923535678,40.25,79932.86,0.0,-0.1731,0.0001,16.98423]
[1777923540362,40.25,79931.84,0.0,-0.1732,0.0001,16.98993]
[1777923540442,40.25,79931.84,0.0,-0.1732,0.0001,16.98993]
[1777923540479,40.25,79931.84,0.0,-0.1732,0.0001,16.98993]
[1777923541606,40.25,79930.08,0.0,-0.17337,0.0001,17.00006]
[1777923541620,40.25,79930.08,0.0,-0.17337,0.0001,17.00006]
[1777923542964,40.25,79921.61,0.0,-0.17418,0.0001,17.04889]
[1777923542992,40.25,79921.61,0.0,-0.17418,0.0001,17.04889]
[1777923543348,40.25,79921.61,0.0,-0.17418,0.0001,17.04889]
[1777923543378,40.25,79921.61,0.0,-0.17418,0.0001,17.04889]
[1777923543691,40.25,79921.61,0.0,-0.17418,0.0001,17.04889]
[1777923547562,40.24,79918.77,0.0,-0.17445,0.0001,17.06479]
[1777923547652,40.24,79918.77,0.0,-0.17445,0.0001,17.06479]
[1777923547720,40.24,79918.77,0.0,-0.17445,0.0001,17.06479]
[1777923548335,40.24,79918.89,0.0,-0.17443,0.0001,17.06403]
[1777923553371,40.24,79914.68,0.0,-0.17483,0.0001,17.088]
[1777923558546,40.24,79911.85,0.0,-0.1751,0.0001,17.10396]
[1777923563446,40.24,79899.9,0.0,-0.17624,0.0001,17.17216]
[1777923564276,40.24,79899.9,0.0,-0.17624,0.0001,17.17216]
[1777923564560,40.24,79899.9,0.0,-0.17624,0.0001,17.17216]
[1777923564722,40.24,79893.47,0.0,-0.17687,0.0001,17.20904]
[1777923565532,40.24,79893.47,0.0,-0.17687,0.0001,17.20904]
[1777923565570,40.24,79893.47,0.0,-0.17687,0.0001,17.20904]
[1777923565671,40.24,79880.0,0.0,-0.17818,0.0001,17.28657]
[1777923565961,40.24,79880.0,0.0,-0.17818,0.0001,17.28657]
[1777923566468,40.24,79880.0,0.0,-0.17817,0.0001,17.28638]
[1777923569984,40.24,79880.54,0.0,-0.17811,0.0001,17.28272]
[1777923570496,40.24,79880.43,0.0,-0.17812,0.0001,17.28318]
[1777923575532,40.23,79879.02,0.0,-0.17821,0.0001,17.28608]
[1777923580567,40.23,79878.45,0.0,-0.17825,0.0001,17.28846]
[1777923581006,40.23,79878.45,0.0,-0.17825,0.0001,17.28846]
[1777923581402,40.23,79878.45,0.0,-0.17825,0.0001,17.28846]
[1777923582243,40.23,79875.89,0.0,-0.1785,0.0001,17.30314]
[1777923582266,40.23,79875.89,0.0,-0.1785,0.0001,17.30314]
[1777923582535,40.23,79875.89,0.0,-0.1785,0.0001,17.30314]
[1777923582672,40.23,79875.89,0.0,-0.1785,0.0001,17.30314]
[1777923582732,40.23,79859.35,0.0,-0.18012,0.0001,17.39821]
[1777923583597,40.23,79859.35,0.0,-0.18012,0.0001,17.39821]
[1777923583973,40.23,79852.93,0.0,-0.18076,0.0001,17.4351]
[1777923584000,40.23,79852.93,0.0,-0.18076,0.0001,17.4351]
[1777923584591,40.23,79852.93,0.0,-0.18076,0.0001,17.4351]
[1777923584628,40.23,79852.93,0.0,-0.18076,0.0001,17.4351]
[1777923585310,40.23,79849.97,0.0,-0.18105,0.0001,17.45204]
[1777923585341,40.23,79849.97,0.0,-0.18105,0.0001,17.45204]
[1777923585975,40.23,79849.97,0.0,-0.18105,0.0001,17.45195]
[1777923586608,40.23,79850.2,0.0,-0.18102,0.0001,17.45054]
[1777923589018,40.23,79848.13,0.0,-0.18122,0.0001,17.46223]
[1777923589510,40.23,79848.13,0.0,-0.18122,0.0001,17.46223]
[1777923590229,40.23,79848.88,0.0,-0.18115,0.0001,17.45781]
[1777923590636,40.23,79848.78,0.0,-0.18116,0.0001,17.45828]
[1777923592672,40.23,79846.5,0.0,-0.18138,0.0001,17.47126]
[1777923594773,40.23,79850.64,0.0,-0.18096,0.0001,17.44697]
[1777923594798,40.23,79850.64,0.0,-0.18096,0.0001,17.44697]
[1777923594810,40.23,79851.85,0.0,-0.18084,0.0001,17.43978]
[1777923597318,40.23,79852.6,0.0,-0.18076,0.0001,17.43501]
[1777923597378,40.23,79852.6,0.0,-0.18076,0.0001,17.43501]
[1777923597777,40.22,79861.03,0.0,-0.17992,0.0001,17.38629]
[1777923599386,40.22,79861.03,0.0,-0.17992,0.0001,17.38607]
[1777923599699,40.22,79863.46,0.0,-0.17968,0.0001,17.3719]
[1777923604745,40.22,79871.7,0.0,-0.17886,0.0001,17.32391]
[1777923609772,40.22,79876.7,0.0,-0.17836,0.0001,17.29454]
[1777923612470,40.22,79876.24,0.0,-0.1784,0.0001,17.29702]
[1777923612790,40.22,79876.94,0.0,-0.17833,0.0001,17.2929]
[1777923617825,40.22,79880.39,0.0,-0.17799,0.0001,17.27257]
[1777923620442,40.22,79880.39,0.0,-0.17799,0.0001,17.27257]
[1777923620457,40.22,79880.67,0.0,-0.17796,0.0001,17.27076]
[1777923624500,40.22,79876.26,0.0,-0.17838,0.0001,17.29601]
[1777923624920,40.22,79873.29,0.0,-0.17867,0.0001,17.31289]
[1777923626117,40.22,79868.2,0.0,-0.17917,0.0001,17.34221]
[1777923626135,40.22,79868.2,0.0,-0.17917,0.0001,17.34221]
[1777923626636,40.22,79868.2,0.0,-0.17917,0.0001,17.34221]
[1777923627577,40.22,79863.27,0.0,-0.17965,0.0001,17.3703]
[1777923627615,40.22,79863.27,0.0,-0.17965,0.0001,17.3703]
[1777923627624,40.22,79863.27,0.0,-0.17965,0.0001,17.3703]
[1777923629023,40.22,79866.63,0.0,-0.17932,0.0001,17.35075]
[1777923632081,40.21,79869.64,0.0,-0.17901,0.0001,17.33292]
[1777923632094,40.21,79869.64,0.0,-0.17901,0.0001,17.33292]
[1777923632707,40.21,79869.64,0.0,-0.17901,0.0001,17.33292]
[1777923632867,40.21,79867.52,0.0,-0.17918,0.0001,17.3405]
[1777923632901,40.21,79867.52,0.0,-0.17918,0.0001,17.3405]
[1777923632916,40.21,79867.52,0.0,-0.17918,0.0001,17.3405]
[1777923633710,40.21,79867.52,0.0,-0.17918,0.0001,17.3405]
[1777923633732,40.21,79867.52,0.0,-0.17918,0.0001,17.3405]
[1777923634725,40.21,79866.68,0.0,-0.17926,0.0001,17.34518]
[1777923636047,40.21,79866.95,0.0,-0.17923,0.0001,17.3433]
[1777923636074,40.21,79866.95,0.0,-0.17923,0.0001,17.3433]
[1777923636088,40.21,79866.95,0.0,-0.17923,0.0001,17.3433]
[1777923641994,40.21,79865.2,0.0,-0.17939,0.0001,17.35238]
[1777923647029,40.21,79866.95,0.0,-0.1792,0.0001,17.34143]
[1777923652064,40.2,79864.98,0.0,-0.17938,0.0001,17.35176]
[1777923655010,40.2,79864.92,0.0,-0.17938,0.0001,17.35193]
[1777923655116,40.2,79871.55,0.0,-0.17873,0.0001,17.31356]
[1777923656213,40.2,79871.55,0.0,-0.17873,0.0001,17.31356]
[1777923656302,40.2,79880.16,0.0,-0.17788,0.0001,17.26363]
[1777923662872,40.2,79881.06,0.0,-0.17779,0.0001,17.25814]
[1777923666445,40.2,79884.35,0.0,-0.17745,0.0001,17.2383]
[1777923667111,40.2,79884.43,0.0,-0.17744,0.0001,17.23763]
[1777923667537,40.2,79884.43,0.0,-0.17744,0.0001,17.23763]
[1777923673212,40.19,79884.75,0.0,-0.17739,0.0001,17.23441]
[1777923678247,40.19,79885.89,0.0,-0.17726,0.0001,17.227]
[1777923681563,40.19,79885.78,0.0,-0.17727,0.0001,17.22732]
[1777923681587,40.19,79885.78,0.0,-0.17727,0.0001,17.22732]
[1777923681605,40.19,79885.78,0.0,-0.17727,0.0001,17.22732]
[1777923682913,40.19,79885.37,0.0,-0.1773,0.0001,17.22937]
[1777923682927,40.19,79885.37,0.0,-0.1773,0.0001,17.22937]
[1777923683277,40.19,79885.37,0.0,-0.1773,0.0001,17.22937]
[1777923689325,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923690075,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923690089,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923690102,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923690615,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923690650,40.19,79888.85,0.0,-0.17695,0.0001,17.20842]
[1777923691372,40.19,79891.06,0.0,-0.17673,0.0001,17.19558]
[1777923692632,40.19,79889.8,0.0,-0.17682,0.0001,17.19842]
[1777923692646,40.19,79889.8,0.0,-0.17682,0.0001,17.19842]
[1777923692659,40.19,79889.8,0.0,-0.17682,0.0001,17.19842]
[1777923697462,40.19,79889.09,0.0,-0.17689,0.0001,17.20211]
[1777923703693,40.19,79893.48,0.0,-0.17645,0.0001,17.17659]
[1777923704403,40.19,79893.77,0.0,-0.17643,0.0001,17.17489]
[1777923704826,40.19,79893.77,0.0,-0.17643,0.0001,17.17489]
[1777923704502,40.19,79894.03,0.0,-0.1764,0.0001,17.17337]
[1777923705436,40.19,79894.03,0.0,-0.1764,0.0001,17.17335]
[1777923706766,40.19,79894.03,0.0,-0.1764,0.0001,17.17335]
[1777923706867,40.19,79894.76,0.0,-0.17633,0.0001,17.16913]
[1777923707281,40.19,79894.76,0.0,-0.17633,0.0001,17.16913]
[1777923707450,40.19,79894.76,0.0,-0.17633,0.0001,17.16912]
[1777923712485,40.18,79885.25,0.0,-0.17725,0.0001,17.22384]
[1777923718529,40.18,79883.92,0.0,-0.17737,0.0001,17.23104]
[1777923719983,40.18,79882.72,0.0,-0.17749,0.0001,17.23777]
[1777923720542,40.18,79884.74,0.0,-0.17729,0.0001,17.22593]
[1777923723658,40.18,79886.16,0.0,-0.17714,0.0001,17.21737]
[1777923723668,40.18,79887.92,0.0,-0.17697,0.0001,17.20704]
[1777923725739,40.18,79887.92,0.0,-0.17697,0.0001,17.20688]
[1777923725793,40.18,79889.8,0.0,-0.17678,0.0001,17.19586]
[1777923728086,40.18,79890.88,0.0,-0.17667,0.0001,17.18931]
[1777923728598,40.18,79892.68,0.0,-0.17649,0.0001,17.17877]
[1777923729801,40.18,79892.68,0.0,-0.17649,0.0001,17.17877]
[1777923729824,40.18,79898.56,0.0,-0.17592,0.0001,17.1447]
[1777923735647,40.18,79897.15,0.0,-0.17605,0.0001,17.15223]
[1777923737978,40.18,79897.64,0.0,-0.176,0.0001,17.14917]
[1777923738668,40.18,79898.31,0.0,-0.17593,0.0001,17.14518]
[1777923743704,40.17,79888.39,0.0,-0.17689,0.0001,17.20215]
[1777923748267,40.17,79892.47,0.0,-0.17649,0.0001,17.17835]
[1777923748739,40.17,79895.7,0.0,-0.17617,0.0001,17.15967]
[1777923753773,40.17,79899.44,0.0,-0.17576,0.0001,17.1329]
[1777923758808,40.17,79896.53,0.0,-0.17603,0.0001,17.14888]
[1777923759891,40.17,79896.53,0.0,-0.17603,0.0001,17.14888]
[1777923759920,40.17,79897.44,0.0,-0.17594,0.0001,17.14344]
[1777923766865,40.17,79898.29,0.0,-0.17584,0.0001,17.13733]
[1777923771900,40.16,79898.8,0.0,-0.17578,0.0001,17.13353]
[1777923774681,40.16,79899.83,0.0,-0.17567,0.0001,17.12724]
[1777923778355,40.16,79901.37,0.0,-0.17551,0.0001,17.11778]
[1777923778383,40.16,79901.37,0.0,-0.17551,0.0001,17.11778]
[1777923778388,40.16,79901.37,0.0,-0.17551,0.0001,17.11778]
[1777923779477,40.16,79901.37,0.0,-0.17551,0.0001,17.11763]
[1777923779959,40.16,79902.19,0.0,-0.17543,0.0001,17.11275]
[1777923784992,40.16,79906.95,0.0,-0.17496,0.0001,17.08467]
[1777923790028,40.16,79904.41,0.0,-0.17519,0.0001,17.09879]
[1777923795064,40.15,79903.83,0.0,-0.17524,0.0001,17.10153]
[1777923800100,40.15,79903.42,0.0,-0.17527,0.0001,17.10332]
[1777923805135,40.15,79905.56,0.0,-0.17506,0.0001,17.09037]
[1777923810171,40.15,79904.33,0.0,-0.17517,0.0001,17.09694]
[1777923815205,40.15,79902.24,0.0,-0.17533,0.0001,17.1041]
[1777923820243,40.15,79903.3,0.0,-0.17521,0.0001,17.09725]
[1777923825275,40.14,79902.31,0.0,-0.1753,0.0001,17.10239]
[1777923830310,40.14,79899.08,0.0,-0.1756,0.0001,17.12041]
[1777923835344,40.14,79903.28,0.0,-0.17518,0.0001,17.09553]
[1777923840386,40.14,79905.91,0.0,-0.17492,0.0001,17.07984]
[1777923845752,40.14,79901.02,0.0,-0.17539,0.0001,17.10778]
[1777923845816,40.14,79901.8,0.0,-0.17531,0.0001,17.10317]
[1777923852471,40.14,79902.57,0.0,-0.17523,0.0001,17.09811]
[1777923857507,40.14,79904.7,0.0,-0.17502,0.0001,17.08542]
[1777923862542,40.13,79902.31,0.0,-0.17524,0.0001,17.09887]
[1777923867576,40.13,79908.07,0.0,-0.17468,0.0001,17.06531]
[1777923872611,40.13,79910.48,0.0,-0.17441,0.0001,17.04681]
[1777923874207,40.13,79910.48,0.0,-0.17441,0.0001,17.04681]
[1777923874624,40.13,79913.49,0.0,-0.17412,0.0001,17.02928]
[1777923875656,40.13,79928.83,0.0,-0.17264,0.0001,16.94039]
[1777923876724,40.13,79928.83,0.0,-0.17264,0.0001,16.94039]
[1777923877027,40.13,79928.83,0.0,-0.17264,0.0001,16.94039]
[1777923876900,40.13,79937.04,0.0,-0.17185,0.0001,16.89268]
[1777923877212,40.13,79937.04,0.0,-0.17185,0.0001,16.89268]
[1777923877646,40.13,79937.14,0.0,-0.17184,0.0001,16.89206]
[1777923879815,40.13,79941.99,0.0,-0.17138,0.0001,16.86392]
[1777923879899,40.13,79943.83,0.0,-0.1712,0.0001,16.85324]
[1777923881559,40.13,79944.72,0.0,-0.17112,0.0001,16.8481]
[1777923881839,40.13,79944.84,0.0,-0.1711,0.0001,16.84726]
[1777923883028,40.13,79944.84,0.0,-0.1711,0.0001,16.84726]
[1777923883689,40.13,79944.46,0.0,-0.17114,0.0001,16.84918]
[1777923888724,40.13,79942.75,0.0,-0.17129,0.0001,16.85843]
[1777923893759,40.13,79943.01,0.0,-0.17126,0.0001,16.85689]
[1777923898794,40.13,79944.78,0.0,-0.1711,0.0001,16.84681]
[1777923903830,40.13,79942.96,0.0,-0.17127,0.0001,16.85757]
[1777923908859,40.13,79936.58,0.0,-0.17189,0.0001,16.89463]
[1777923908872,40.13,79936.58,0.0,-0.17189,0.0001,16.89463]
[1777923909829,40.13,79935.95,0.0,-0.17195,0.0001,16.89827]
[1777923909872,40.13,79935.95,0.0,-0.17194,0.0001,16.89825]
[1777923912078,40.13,79919.65,0.0,-0.17351,0.0001,16.99269]
[1777923912476,40.13,79919.65,0.0,-0.17351,0.0001,16.99269]
[1777923912612,40.13,79919.65,0.0,-0.17351,0.0001,16.99269]
[1777923914040,40.13,79919.65,0.0,-0.17351,0.0001,16.99254]
[1777923914142,40.13,79921.4,0.0,-0.17334,0.0001,16.98227]
[1777923919950,40.13,79922.56,0.0,-0.17322,0.0001,16.97538]
[1777923920556,40.13,79922.56,0.0,-0.17322,0.0001,16.97538]
[1777923920955,40.13,79919.08,0.0,-0.17356,0.0001,16.99555]
[1777923921328,40.13,79919.08,0.0,-0.17356,0.0001,16.99555]
[1777923921983,40.13,79918.56,0.0,-0.17361,0.0001,16.99856]
[1777923923841,40.13,79918.56,0.0,-0.17361,0.0001,16.99856]
[1777923923894,40.13,79918.58,0.0,-0.17361,0.0001,16.99843]
[1777923929048,40.13,79917.86,0.0,-0.17367,0.0001,17.00256]
[1777923935054,40.13,79924.35,0.0,-0.17302,0.0001,16.96053]
[1777923940088,40.13,79927.13,0.0,-0.17274,0.0001,16.944]
[1777923945123,40.13,79933.75,0.0,-0.1721,0.0001,16.90505]
[1777923945815,40.13,79933.75,0.0,-0.1721,0.0001,16.90505]
[1777923946135,40.13,79934.22,0.0,-0.17205,0.0001,16.90223]
[1777923951165,40.13,79935.15,0.0,-0.17196,0.0001,16.89638]
[1777923957207,40.12,79936.34,0.0,-0.17183,0.0001,16.889]
[1777923962244,40.12,79937.05,0.0,-0.17176,0.0001,16.88452]
[1777923967279,40.12,79935.0,0.0,-0.17195,0.0001,16.89604]
[1777923970489,40.12,79937.35,0.0,-0.17172,0.0001,16.88216]
[1777923970525,40.12,79937.35,0.0,-0.17172,0.0001,16.88216]
[1777923974328,40.12,79949.45,0.0,-0.17056,0.0001,16.81159]
[1777923980044,40.12,79950.86,0.0,-0.17041,0.0001,16.80259]
[1777923985126,40.12,79947.49,0.0,-0.17073,0.0001,16.82179]
[1777923990442,40.12,79947.35,0.0,-0.17073,0.0001,16.82197]
[1777923995477,40.12,79950.75,0.0,-0.17038,0.0001,16.79814]
[1777923998245,40.12,79950.3,0.0,-0.17042,0.0001,16.8009]
[1777923999742,40.12,79950.08,0.0,-0.17045,0.0001,16.80225]
[1777923999838,40.12,79951.82,0.0,-0.17028,0.0001,16.79205]
[1777924004941,40.12,79959.92,0.0,-0.16951,9e-05,16.74477]
[1777924010583,40.12,79969.55,0.0,-0.16859,9e-05,16.6889]
[1777924015617,40.12,79970.28,0.0,-0.16853,9e-05,16.6849]
[1777924018353,40.12,79970.52,0.0,-0.16851,9e-05,16.68362]
[1777924018376,40.12,79970.52,0.0,-0.16851,9e-05,16.68362]
[1777924018876,40.12,79974.58,0.0,-0.16813,9e-05,16.6601]
[1777924021241,40.12,79976.13,0.0,-0.16798,9e-05,16.65118]
[1777924021659,40.12,79977.51,0.0,-0.16785,9e-05,16.64337]
[1777924022930,40.12,79977.51,0.0,-0.16785,9e-05,16.64337]
[1777924023171,40.12,79988.93,0.0,-0.16678,9e-05,16.5771]
[1777924023798,40.12,79998.83,0.0,-0.16586,9e-05,16.5197]
[1777924029716,40.12,80001.46,0.0,-0.16562,9e-05,16.50482]
[1777924034751,40.12,80002.98,0.0,-0.16547,9e-05,16.49569]
[1777924037246,40.12,80002.77,0.0,-0.16549,9e-05,16.49685]
[1777924042806,40.12,80004.51,0.0,-0.16534,9e-05,16.48742]
[1777924043745,40.12,80004.51,0.0,-0.16534,9e-05,16.48742]
[1777924043846,40.12,80003.98,0.0,-0.16539,9e-05,16.49064]
[1777924048849,40.12,79999.38,0.0,-0.16584,9e-05,16.51856]
[1777924053925,40.13,80003.32,0.0,-0.16545,9e-05,16.49239]
[1777924058935,40.13,80001.89,0.0,-0.1656,9e-05,16.50158]
[1777924064961,40.13,79999.93,0.0,-0.16579,9e-05,16.51342]
[1777924071003,40.13,80000.9,0.0,-0.1657,9e-05,16.50812]
[1777924076038,40.13,80000.37,0.0,-0.16576,9e-05,16.51145]
[1777924081074,40.13,80002.05,0.0,-0.1656,9e-05,16.50191]
[1777924082383,40.13,80009.42,0.0,-0.16492,9e-05,16.45914]
[1777924083151,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924083851,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924083960,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924083973,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924084053,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924084066,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924084109,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924084258,40.13,80006.91,0.0,-0.16515,9e-05,16.47386]
[1777924084112,40.13,80007.6,0.0,-0.16509,9e-05,16.46994]
[1777924085858,40.13,80007.6,0.0,-0.16509,9e-05,16.47003]
[1777924086115,40.13,80010.0,0.0,-0.16487,9e-05,16.45618]
[1777924086994,40.13,80010.0,0.0,-0.16487,9e-05,16.45618]
[1777924087007,40.13,80010.0,0.0,-0.16487,9e-05,16.45618]
[1777924087010,40.13,80010.0,0.0,-0.16487,9e-05,16.45618]
[1777924087038,40.13,80010.0,0.0,-0.16487,9e-05,16.45618]
[1777924087328,40.13,80012.66,0.0,-0.16462,9e-05,16.44069]
[1777924087910,40.13,80012.66,0.0,-0.16462,9e-05,16.44069]
[1777924087936,40.13,80012.66,0.0,-0.16462,9e-05,16.44069]
[1777924088124,40.13,80012.66,0.0,-0.16462,9e-05,16.44068]
[1777924089183,40.13,80012.66,0.0,-0.16462,9e-05,16.44068]
[1777924089253,40.13,80010.9,0.0,-0.16479,9e-05,16.45091]
[1777924090818,40.13,80011.72,0.0,-0.16471,9e-05,16.44611]
[1777924090887,40.13,80011.72,0.0,-0.16471,9e-05,16.44611]
[1777924091340,40.13,80011.72,0.0,-0.16471,9e-05,16.44607]
[1777924097190,40.14,80004.64,0.0,-0.16538,9e-05,16.48783]
[1777924101950,40.14,80005.19,0.0,-0.16533,9e-05,16.485]
[1777924102225,40.14,80005.19,0.0,-0.16533,9e-05,16.48509]
[1777924105548,40.14,80007.66,0.0,-0.16511,9e-05,16.47102]
[1777924111288,40.14,80010.39,0.0,-0.16483,9e-05,16.45154]
[1777924114083,40.14,80010.22,0.0,-0.16485,9e-05,16.45279]
[1777924114169,40.14,80011.04,0.0,-0.16478,9e-05,16.44815]
[1777924119344,40.14,80012.46,0.0,-0.16466,9e-05,16.44059]
[1777924124379,40.15,80003.07,0.0,-0.16554,9e-05,16.49599]
[1777924124623,40.15,80003.07,0.0,-0.16554,9e-05,16.49599]
[1777924125539,40.15,80002.24,0.0,-0.16562,9e-05,16.50091]
[1777924131428,40.15,80002.81,0.0,-0.16558,9e-05,16.49801]
[1777924132285,40.15,80002.81,0.0,-0.16558,9e-05,16.49801]
[1777924132435,40.15,80002.63,0.0,-0.16559,9e-05,16.49913]
[1777924135782,40.15,80006.65,0.0,-0.16522,9e-05,16.47587]
[1777924136063,40.15,80006.15,0.0,-0.16527,9e-05,16.47895]
[1777924136602,40.15,80006.15,0.0,-0.16527,9e-05,16.47895]
[1777924137159,40.15,80006.15,0.0,-0.16527,9e-05,16.47895]
[1777924137226,40.15,79995.62,0.0,-0.16626,9e-05,16.54027]
[1777924138000,40.15,79995.62,0.0,-0.16626,9e-05,16.54027]
[1777924138017,40.15,79995.62,0.0,-0.16626,9e-05,16.54027]
[1777924138101,40.15,79979.53,0.0,-0.16777,9e-05,16.6338]
[1777924144441,40.15,79977.42,0.0,-0.16797,9e-05,16.64626]
[1777924148430,40.15,79979.74,0.0,-0.16776,9e-05,16.63315]
[1777924148457,40.15,79980.41,0.0,-0.1677,9e-05,16.62935]
[1777924148878,40.15,79980.41,0.0,-0.1677,9e-05,16.62935]
[1777924155324,40.15,79989.14,0.0,-0.16689,9e-05,16.57944]
[1777924160631,40.15,79983.97,0.0,-0.16739,9e-05,16.61031]
[1777924165666,40.16,79988.2,0.0,-0.167,9e-05,16.58625]
[1777924170705,40.15,79989.99,0.0,-0.16683,9e-05,16.5756]
[1777924172732,40.15,79990.15,0.0,-0.16678,9e-05,16.57019]
[1777924172772,40.15,79990.4,0.0,-0.16675,9e-05,16.56868]
[1777924177761,40.15,79993.09,0.0,-0.1665,9e-05,16.5529]
[1777924178116,40.15,79993.09,0.0,-0.1665,9e-05,16.5529]
[1777924178200,40.15,79994.96,0.0,-0.16632,9e-05,16.54201]
[1777924179725,40.15,79994.96,0.0,-0.16632,9e-05,16.54182]
[1777924179821,40.15,80007.35,0.0,-0.16516,9e-05,16.46967]
[1777924184704,40.15,80009.96,0.0,-0.16491,9e-05,16.45416]
[1777924186131,40.15,80011.15,0.0,-0.1648,9e-05,16.44718]
[1777924186228,40.15,80011.15,0.0,-0.1648,9e-05,16.44718]
[1777924186287,40.15,80011.15,0.0,-0.1648,9e-05,16.44718]
[1777924186305,40.15,80014.24,0.0,-0.16451,9e-05,16.42916]
[1777924187667,40.15,80014.24,0.0,-0.16451,9e-05,16.42913]
[1777924187826,40.15,80018.4,0.0,-0.16412,9e-05,16.40493]
[1777924188935,40.15,80018.4,0.0,-0.16412,9e-05,16.40493]
[1777924189036,40.15,80015.77,0.0,-0.16437,9e-05,16.42023]
[1777924189515,40.15,80015.77,0.0,-0.16437,9e-05,16.42023]
[1777924189839,40.15,80015.77,0.0,-0.16437,9e-05,16.42023]
[1777924190960,40.15,80015.77,0.0,-0.16437,9e-05,16.42023]
[1777924191014,40.15,80012.12,0.0,-0.16471,9e-05,16.44145]
[1777924191559,40.15,80012.12,0.0,-0.16471,9e-05,16.44145]
[1777924191852,40.15,80012.12,0.0,-0.16471,9e-05,16.44142]
[1777924193070,40.15,80012.12,0.0,-0.16471,9e-05,16.44142]
[1777924193171,40.15,80012.34,0.0,-0.16469,9e-05,16.44012]
[1777924196844,40.15,80011.97,0.0,-0.16472,9e-05,16.44221]
[1777924196887,40.15,80011.85,0.0,-0.16473,9e-05,16.44289]
[1777924198939,40.15,80011.64,0.0,-0.16475,9e-05,16.4441]
[1777924199004,40.15,80012.1,0.0,-0.16471,9e-05,16.44142]
[1777924200394,40.15,80012.1,0.0,-0.16471,9e-05,16.44142]
[1777924200903,40.15,80011.9,0.0,-0.16472,9e-05,16.44257]
[1777924201142,40.15,80011.9,0.0,-0.16472,9e-05,16.44257]
[1777924201148,40.15,80011.9,0.0,-0.16472,9e-05,16.44257]
[1777924201310,40.15,80011.9,0.0,-0.16472,9e-05,16.44257]
[1777924201497,40.15,79984.53,0.0,-0.16729,9e-05,16.60171]
[1777924201539,40.15,79984.53,0.0,-0.16729,9e-05,16.60171]
[1777924203946,40.15,79980.52,0.0,-0.16766,9e-05,16.62498]
[1777924204377,40.15,79980.52,0.0,-0.16766,9e-05,16.62498]
[1777924204445,40.15,79979.64,0.0,-0.16775,9e-05,16.63033]
[1777924204908,40.15,79979.64,0.0,-0.16775,9e-05,16.63033]
[1777924204924,40.15,79979.64,0.0,-0.16775,9e-05,16.63033]
[1777924205170,40.15,79979.64,0.0,-0.16775,9e-05,16.63033]
[1777924205434,40.15,79979.64,0.0,-0.16775,9e-05,16.63033]
[1777924205490,40.15,79972.41,0.0,-0.16843,9e-05,16.67244]
[1777924205754,40.15,79972.41,0.0,-0.16843,9e-05,16.67244]
[1777924205995,40.15,79972.41,0.0,-0.16843,9e-05,16.67244]
[1777924206428,40.15,79972.57,0.0,-0.16842,9e-05,16.67157]
[1777924207237,40.15,79972.57,0.0,-0.16842,9e-05,16.67157]
[1777924207274,40.15,79970.84,0.0,-0.16858,9e-05,16.68167]
[1777924208338,40.15,79970.84,0.0,-0.16858,9e-05,16.68167]
[1777924208439,40.15,79973.34,0.0,-0.16835,9e-05,16.66719]
[1777924209215,40.15,79973.34,0.0,-0.16835,9e-05,16.66719]
[1777924209322,40.15,79973.34,0.0,-0.16835,9e-05,16.66719]
[1777924209403,40.15,79973.66,0.0,-0.16832,9e-05,16.66539]
[1777924210516,40.15,79973.66,0.0,-0.16832,9e-05,16.66539]
[1777924210622,40.15,79972.96,0.0,-0.16839,9e-05,16.66952]
[1777924211241,40.15,79972.96,0.0,-0.16839,9e-05,16.66952]
[1777924211301,40.15,79972.96,0.0,-0.16839,9e-05,16.66952]
[1777924211416,40.15,79974.79,0.0,-0.16821,9e-05,16.65895]
[1777924212277,40.15,79974.79,0.0,-0.16821,9e-05,16.65895]
[1777924212369,40.15,79974.79,0.0,-0.16821,9e-05,16.65895]
[1777924212380,40.15,79974.79,0.0,-0.16821,9e-05,16.65895]
[1777924212926,40.15,79974.9,0.0,-0.16821,9e-05,16.65839]
[1777924212972,40.15,79974.9,0.0,-0.16821,9e-05,16.65839]
[1777924219047,40.16,79977.4,0.0,-0.16798,9e-05,16.64456]
[1777924224082,40.16,79978.01,0.0,-0.16793,9e-05,16.64154]
[1777924228243,40.16,79974.24,0.0,-0.16829,9e-05,16.66373]
[1777924228273,40.16,79974.24,0.0,-0.16829,9e-05,16.66373]
[1777924234153,40.16,79967.2,0.0,-0.16893,9e-05,16.70061]
[1777924236740,40.16,79968.28,0.0,-0.16883,9e-05,16.69439]
[1777924242208,40.16,79968.91,0.0,-0.16877,9e-05,16.69069]
[1777924244615,40.16,79969.7,0.0,-0.16869,9e-05,16.68607]
[1777924245202,40.16,79969.7,0.0,-0.16869,9e-05,16.68607]
[1777924247364,40.16,79963.25,0.0,-0.1693,9e-05,16.72341]
[1777924247407,40.16,79960.19,0.0,-0.16959,9e-05,16.74109]
[1777924247578,40.16,79960.19,0.0,-0.16959,9e-05,16.74109]
[1777924247821,40.16,79960.19,0.0,-0.16959,9e-05,16.74109]
[1777924249257,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924249633,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924249641,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924249651,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924249680,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924250365,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924250396,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924250411,40.16,79947.26,0.0,-0.17082,0.0001,16.81598]
[1777924250440,40.16,79943.12,0.0,-0.17122,0.0001,16.83993]
[1777924255029,40.16,79944.71,0.0,-0.17106,0.0001,16.83047]
[1777924258624,40.16,79943.94,0.0,-0.17113,0.0001,16.83469]
[1777924264362,40.15,79941.26,0.0,-0.17138,0.0001,16.84982]
[1777924265665,40.15,79942.62,0.0,-0.17125,0.0001,16.84186]
[1777924268515,40.15,79940.62,0.0,-0.17144,0.0001,16.85347]
[1777924270345,40.15,79941.58,0.0,-0.17135,0.0001,16.84785]
[1777924270444,40.15,79943.84,0.0,-0.17113,0.0001,16.83455]
[1777924271030,40.15,79943.84,0.0,-0.17113,0.0001,16.83455]
[1777924271411,40.15,79943.84,0.0,-0.17112,0.0001,16.83437]
[1777924274656,40.15,79943.91,0.0,-0.17111,0.0001,16.83341]
[1777924274755,40.15,79943.91,0.0,-0.17111,0.0001,16.83341]
[1777924275313,40.15,79943.91,0.0,-0.17111,0.0001,16.83341]
[1777924275565,40.15,79943.91,0.0,-0.17111,0.0001,16.83341]
[1777924275438,40.15,79943.91,0.0,-0.17111,0.0001,16.83323]
[1777924276286,40.15,79943.91,0.0,-0.17111,0.0001,16.83323]
[1777924276985,40.15,79948.71,0.0,-0.17065,0.0001,16.80537]
[1777924277454,40.15,79942.18,0.0,-0.17127,0.0001,16.84319]
[1777924282488,40.15,79938.77,0.0,-0.17159,0.0001,16.86263]
[1777924287523,40.15,79939.41,0.0,-0.17152,0.0001,16.85854]
[1777924290840,40.15,79939.89,0.0,-0.17147,0.0001,16.85553]
[1777924290866,40.15,79939.89,0.0,-0.17147,0.0001,16.85553]
[1777924290870,40.15,79939.89,0.0,-0.17147,0.0001,16.85553]
[1777924290927,40.15,79939.89,0.0,-0.17147,0.0001,16.85553]
[1777924296410,40.15,79932.5,0.0,-0.17214,0.0001,16.89353]
[1777924296446,40.15,79932.5,0.0,-0.17214,0.0001,16.89353]
[1777924299871,40.15,79936.25,0.0,-0.17178,0.0001,16.87191]
[1777924299898,40.15,79936.25,0.0,-0.17178,0.0001,16.87191]
[1777924305648,40.15,79934.31,0.0,-0.17198,0.0001,16.88369]
[1777924310686,40.15,79933.11,0.0,-0.1721,0.0001,16.89113]
[1777924312794,40.15,79944.33,0.0,-0.17103,0.0001,16.82627]
[1777924314056,40.15,79944.33,0.0,-0.17103,0.0001,16.82627]
[1777924314157,40.15,79951.5,0.0,-0.17034,0.0001,16.78445]
[1777924320227,40.15,79949.77,0.0,-0.1705,0.0001,16.79406]
[1777924320439,40.15,79951.97,0.0,-0.17029,0.0001,16.78107]
[1777924325792,40.15,79957.76,0.0,-0.16973,0.0001,16.74716]
[1777924330826,40.15,79955.75,0.0,-0.16992,0.0001,16.7586]
[1777924332801,40.15,79960.62,0.0,-0.16946,9e-05,16.73027]
[1777924332830,40.15,79960.62,0.0,-0.16946,9e-05,16.73027]
[1777924337875,40.15,79961.83,0.0,-0.16934,9e-05,16.72315]
[1777924342915,40.15,79956.48,0.0,-0.16985,0.0001,16.7542]
[1777924347945,40.15,79952.99,0.0,-0.17018,0.0001,16.77428]
[1777924352981,40.15,79951.48,0.0,-0.17029,0.0001,16.77846]
[1777924358017,40.14,79953.36,0.0,-0.1701,0.0001,16.76737]
[1777924363054,40.14,79954.98,0.0,-0.16995,0.0001,16.75782]
[1777924368286,40.14,79956.78,0.0,-0.16978,0.0001,16.74739]
[1777924374131,40.14,79956.62,0.0,-0.16979,0.0001,16.74832]
[1777924379168,40.14,79951.68,0.0,-0.17026,0.0001,16.77681]
[1777924381427,40.14,79951.76,0.0,-0.17025,0.0001,16.7763]
[1777924381452,40.14,79951.76,0.0,-0.17025,0.0001,16.7763]
[1777924381527,40.14,79951.76,0.0,-0.17025,0.0001,16.7763]
[1777924381697,40.14,79951.76,0.0,-0.17025,0.0001,16.7763]
[1777924382324,40.14,79950.7,0.0,-0.17035,0.0001,16.7824]
[1777924382347,40.14,79939.71,0.0,-0.1714,0.0001,16.84612]
[1777924383019,40.14,79939.71,0.0,-0.1714,0.0001,16.84612]
[1777924383483,40.14,79939.71,0.0,-0.1714,0.0001,16.84612]
[1777924385738,40.14,79937.63,0.0,-0.1716,0.0001,16.85827]
[1777924386217,40.14,79938.29,0.0,-0.17154,0.0001,16.85447]
[1777924391252,40.14,79935.08,0.0,-0.17184,0.0001,16.87294]
[1777924396049,40.14,79933.18,0.0,-0.17202,0.0001,16.88378]
[1777924396289,40.14,79933.18,0.0,-0.17202,0.0001,16.88382]
[1777924401324,40.14,79928.38,0.0,-0.17248,0.0001,16.91131]
[1777924406359,40.14,79927.9,0.0,-0.17251,0.0001,16.91342]
[1777924411394,40.14,79931.96,0.0,-0.17208,0.0001,16.88491]
[1777924416428,40.14,79928.42,0.0,-0.17241,0.0001,16.90494]
[1777924421464,40.14,79928.52,0.0,-0.1724,0.0001,16.90408]
[1777924426499,40.14,79926.34,0.0,-0.1726,0.0001,16.91643]
[1777924429675,40.14,79927.04,0.0,-0.17253,0.0001,16.91219]
[1777924429837,40.14,79927.13,0.0,-0.17252,0.0001,16.91158]
[1777924430527,40.13,79928.95,0.0,-0.17235,0.0001,16.90096]
[1777924435280,40.13,79928.16,0.0,-0.17242,0.0001,16.90527]
[1777924435561,40.13,79927.84,0.0,-0.17245,0.0001,16.90705]
[1777924437584,40.13,79929.76,0.0,-0.17226,0.0001,16.89586]
[1777924437633,40.13,79929.76,0.0,-0.17226,0.0001,16.89586]
[1777924439173,40.13,79933.85,0.0,-0.17187,0.0001,16.87206]
[1777924439592,40.13,79936.06,0.0,-0.17166,0.0001,16.85924]
[1777924439819,40.13,79936.06,0.0,-0.17166,0.0001,16.85924]
[1777924440596,40.13,79937.34,0.0,-0.17154,0.0001,16.85181]
[1777924445632,40.13,79939.04,0.0,-0.17137,0.0001,16.84194]
[1777924448716,40.13,79939.46,0.0,-0.17133,0.0001,16.83949]
[1777924454695,40.13,79937.88,0.0,-0.17148,0.0001,16.8483]
[1777924455737,40.13,79937.88,0.0,-0.17148,0.0001,16.8483]
[1777924456710,40.13,79943.01,0.0,-0.17099,0.0001,16.81844]
[1777924459444,40.13,79944.7,0.0,-0.17082,0.0001,16.80856]
[1777924459729,40.13,79944.06,0.0,-0.17088,0.0001,16.81225]
[1777924460116,40.13,79944.06,0.0,-0.17088,0.0001,16.81225]
[1777924460740,40.13,79944.98,0.0,-0.1708,0.0001,16.80687]
[1777924465775,40.13,79947.02,0.0,-0.1706,0.0001,16.79479]
[1777924466614,40.13,79947.02,0.0,-0.1706,0.0001,16.79479]
[1777924466779,40.13,79946.68,0.0,-0.17063,0.0001,16.79671]
[1777924471815,40.13,79951.7,0.0,-0.17011,0.0001,16.76298]
[1777924477266,40.13,79952.93,0.0,-0.16999,0.0001,16.75568]
[1777924482891,40.13,79943.81,0.0,-0.17086,0.0001,16.8082]
[1777924483914,40.13,79943.81,0.0,-0.17086,0.0001,16.8082]
[1777924484317,40.13,79943.81,0.0,-0.17086,0.0001,16.8082]
[1777924485232,40.13,79932.13,0.0,-0.17197,0.0001,16.87563]
[1777924486347,40.13,79932.13,0.0,-0.17197,0.0001,16.87563]
[1777924486379,40.13,79933.9,0.0,-0.1718,0.0001,16.86515]
[1777924491678,40.12,79929.6,0.0,-0.17219,0.0001,16.8891]
[1777924496993,40.12,79936.89,0.0,-0.17148,0.0001,16.84578]
[1777924502518,40.12,79935.17,0.0,-0.17163,0.0001,16.85496]
[1777924507362,40.12,79926.77,0.0,-0.17242,0.0001,16.90288]
[1777924507462,40.12,79928.45,0.0,-0.17226,0.0001,16.89302]
[1777924508026,40.12,79928.45,0.0,-0.17226,0.0001,16.89302]
[1777924508134,40.12,79931.84,0.0,-0.17193,0.0001,16.87335]
[1777924513396,40.11,79932.82,0.0,-0.17183,0.0001,16.86687]
[1777924516874,40.11,79933.73,0.0,-0.17173,0.0001,16.86122]
[1777924517135,40.11,79936.56,0.0,-0.17146,0.0001,16.84443]
[1777924518222,40.11,79936.56,0.0,-0.17146,0.0001,16.84443]
[1777924518252,40.11,79937.09,0.0,-0.1714,0.0001,16.84103]
[1777924519399,40.11,79937.09,0.0,-0.1714,0.0001,16.84103]
[1777924519423,40.11,79936.71,0.0,-0.17144,0.0001,16.84308]
[1777924525192,40.11,79937.73,0.0,-0.17132,0.0001,16.83618]
[1777924530229,40.11,79935.89,0.0,-0.17149,0.0001,16.84604]
[1777924535263,40.1,79936.05,0.0,-0.17143,0.0001,16.83994]
[1777924540297,40.1,79937.63,0.0,-0.17126,0.0001,16.82997]
[1777924545384,40.1,79937.33,0.0,-0.17128,0.0001,16.8311]
[1777924546915,40.1,79937.66,0.0,-0.17124,0.0001,16.82888]
[1777924547335,40.1,79937.66,0.0,-0.17124,0.0001,16.82888]
[1777924547895,40.1,79947.65,0.0,-0.17029,0.0001,16.77069]
[1777924548360,40.1,79947.65,0.0,-0.17029,0.0001,16.77069]
[1777924548781,40.1,79947.65,0.0,-0.17029,0.0001,16.77069]
[1777924548854,40.1,79954.63,0.0,-0.16962,0.0001,16.73005]
[1777924554397,40.1,79962.64,0.0,-0.16886,9e-05,16.68343]
[1777924557928,40.1,79962.64,0.0,-0.16886,9e-05,16.68351]
[1777924558424,40.1,79961.41,0.0,-0.16898,9e-05,16.69068]
[1777924563250,40.1,79967.05,0.0,-0.16844,9e-05,16.65776]
[1777924563908,40.1,79967.05,0.0,-0.16844,9e-05,16.65776]
[1777924563459,40.1,79966.91,0.0,-0.16845,9e-05,16.65863]
[1777924564466,40.1,79965.08,0.0,-0.16863,9e-05,16.66932]
[1777924565982,40.1,79966.86,0.0,-0.16846,9e-05,16.65902]
[1777924566482,40.1,79963.91,0.0,-0.16874,9e-05,16.67621]
[1777924571515,40.1,79962.7,0.0,-0.16886,9e-05,16.68338]
[1777924576550,40.1,79963.58,0.0,-0.16878,9e-05,16.6784]
[1777924578605,40.1,79963.3,0.0,-0.1688,9e-05,16.68006]
[1777924578928,40.1,79963.3,0.0,-0.1688,9e-05,16.68006]
[1777924579033,40.1,79958.47,0.0,-0.16926,0.0001,16.70816]
[1777924579063,40.1,79958.47,0.0,-0.16926,0.0001,16.70816]
[1777924579572,40.1,79958.47,0.0,-0.16926,0.0001,16.70815]
[1777924580190,40.1,79958.47,0.0,-0.16926,0.0001,16.70815]
[1777924580327,40.1,79958.47,0.0,-0.16926,0.0001,16.70815]
[1777924580344,40.1,79958.47,0.0,-0.16926,0.0001,16.70815]
[1777924580530,40.1,79958.47,0.0,-0.16926,0.0001,16.70815]
[1777924580580,40.1,79948.06,0.0,-0.17025,0.0001,16.76857]
[1777924582908,40.1,79955.11,0.0,-0.16958,0.0001,16.72756]
[1777924582916,40.1,79955.11,0.0,-0.16958,0.0001,16.72756]
[1777924583599,40.1,79960.02,0.0,-0.16911,9e-05,16.69902]
[1777924587592,40.1,79955.34,0.0,-0.16956,0.0001,16.72623]
[1777924590348,40.1,79955.29,0.0,-0.16956,0.0001,16.7265]
[1777924590395,40.1,79955.29,0.0,-0.16956,0.0001,16.7265]
[1777924590643,40.1,79955.29,0.0,-0.16956,0.0001,16.7265]
[1777924590728,40.1,79949.2,0.0,-0.17014,0.0001,16.76189]
[1777924593626,40.1,79941.26,0.0,-0.17087,0.0001,16.80355]
[1777924593684,40.1,79936.29,0.0,-0.17134,0.0001,16.8323]
[1777924598704,40.1,79936.22,0.0,-0.17134,0.0001,16.83219]
[1777924600657,40.1,79939.56,0.0,-0.17102,0.0001,16.81271]
[1777924600720,40.1,79940.47,0.0,-0.17093,0.0001,16.80735]
[1777924605753,40.1,79948.15,0.0,-0.17019,0.0001,16.76242]
[1777924607270,40.1,79954.07,0.0,-0.16963,0.0001,16.72799]
[1777924607767,40.1,79954.07,0.0,-0.16963,0.0001,16.728]
[1777924612802,40.1,79954.69,0.0,-0.16957,0.0001,16.72444]
[1777924613691,40.1,79954.69,0.0,-0.16957,0.0001,16.72444]
[1777924613710,40.1,79954.69,0.0,-0.16957,0.0001,16.72444]
[1777924618843,40.1,79956.4,0.0,-0.16941,0.0001,16.71463]
[1777924621387,40.1,79956.18,0.0,-0.16943,0.0001,16.71595]
[1777924621402,40.1,79956.18,0.0,-0.16943,0.0001,16.71595]
[1777924626900,40.1,79957.47,0.0,-0.16931,0.0001,16.70859]
[1777924628602,40.1,79956.74,0.0,-0.16938,0.0001,16.71285]
[1777924633949,40.1,79957.47,0.0,-0.16931,0.0001,16.70863]
[1777924638984,40.1,79956.92,0.0,-0.16936,0.0001,16.71183]
[1777924644021,40.1,79957.05,0.0,-0.16935,0.0001,16.71103]
[1777924649862,40.1,79955.19,0.0,-0.16952,0.0001,16.72173]
[1777924649943,40.1,79955.19,0.0,-0.16952,0.0001,16.72173]
[1777924652843,40.1,79959.45,0.0,-0.16908,0.0001,16.6925]
[1777924652869,40.1,79966.36,0.0,-0.16843,9e-05,16.65236]
[1777924653920,40.1,79966.36,0.0,-0.16843,9e-05,16.65236]
[1777924653976,40.1,79972.03,0.0,-0.16789,9e-05,16.61944]
[1777924655442,40.1,79980.64,0.0,-0.16708,9e-05,16.56934]
[1777924655967,40.1,79980.64,0.0,-0.16708,9e-05,16.56934]
[1777924656036,40.1,79993.03,0.0,-0.16592,9e-05,16.49718]
[1777924656930,40.1,79993.03,0.0,-0.16592,9e-05,16.49718]
[1777924656949,40.1,79993.03,0.0,-0.16592,9e-05,16.49718]
[1777924656996,40.1,79996.34,0.0,-0.1656,9e-05,16.47783]
[1777924657249,40.1,79996.34,0.0,-0.1656,9e-05,16.47783]
[1777924657271,40.1,79996.34,0.0,-0.1656,9e-05,16.47783]
[1777924657830,40.1,79996.34,0.0,-0.1656,9e-05,16.47783]
[1777924657860,40.1,79999.9,0.0,-0.16527,9e-05,16.45704]
[1777924663590,40.1,80007.39,0.0,-0.16457,9e-05,16.41357]
[1777924669196,40.1,80004.25,0.0,-0.16487,9e-05,16.43201]
[1777924674364,40.1,80007.68,0.0,-0.16455,9e-05,16.41216]
[1777924674459,40.1,80006.57,0.0,-0.16465,9e-05,16.4187]
[1777924679581,40.1,80004.96,0.0,-0.1648,9e-05,16.42812]
[1777924679762,40.1,80004.96,0.0,-0.1648,9e-05,16.42812]
[1777924679994,40.1,80004.96,0.0,-0.1648,9e-05,16.42812]
[1777924680043,40.1,80007.41,0.0,-0.16458,9e-05,16.41389]
[1777924680767,40.1,80007.41,0.0,-0.16458,9e-05,16.41389]
[1777924680783,40.1,80007.41,0.0,-0.16458,9e-05,16.41389]
[1777924680825,40.1,80021.4,0.0,-0.16328,9e-05,16.3324]
[1777924681373,40.1,80021.4,0.0,-0.16328,9e-05,16.3324]
[1777924681862,40.1,80021.4,0.0,-0.16328,9e-05,16.3324]
[1777924682728,40.1,80030.24,0.0,-0.16246,9e-05,16.28102]
[1777924682742,40.1,80043.06,0.0,-0.16128,9e-05,16.20649]
[1777924683329,40.1,80043.06,0.0,-0.16128,9e-05,16.20649]
[1777924683431,40.1,80043.06,0.0,-0.16128,9e-05,16.20649]
[1777924683488,40.1,80046.2,0.0,-0.16099,9e-05,16.18818]
[1777924686101,40.1,80046.38,0.0,-0.16098,9e-05,16.1878]
[1777924686113,40.1,80046.38,0.0,-0.16098,9e-05,16.1878]
[1777924686125,40.1,80046.38,0.0,-0.16098,9e-05,16.1878]
[1777924686751,40.1,80046.38,0.0,-0.16098,9e-05,16.1878]
[1777924686776,40.1,80046.38,0.0,-0.16098,9e-05,16.1878]
[1777924687067,40.11,80041.6,0.0,-0.16148,9e-05,16.21949]
[1777924687250,40.11,80041.6,0.0,-0.16148,9e-05,16.21949]
[1777924687287,40.11,80041.6,0.0,-0.16148,9e-05,16.21949]
[1777924687344,40.11,80041.6,0.0,-0.16148,9e-05,16.21949]
[1777924687941,40.11,80040.7,0.0,-0.16157,9e-05,16.22504]
[1777924692592,40.11,80035.97,0.0,-0.16202,9e-05,16.25372]
[1777924693103,40.12,80039.25,0.0,-0.16172,9e-05,16.2349]
[1777924693143,40.12,80039.25,0.0,-0.16172,9e-05,16.2349]
[1777924693380,40.12,80039.25,0.0,-0.16172,9e-05,16.2349]
[1777924693414,40.12,80039.25,0.0,-0.16172,9e-05,16.2349]
[1777924694779,40.12,80037.18,0.0,-0.16192,9e-05,16.24728]
[1777924694816,40.12,80037.18,0.0,-0.16192,9e-05,16.24728]
[1777924696366,40.12,80022.7,0.0,-0.16327,9e-05,16.33219]
[1777924701675,40.12,80027.07,0.0,-0.16288,9e-05,16.30772]
[1777924701722,40.12,80027.07,0.0,-0.16288,9e-05,16.30772]
[1777924702564,40.12,80027.85,0.0,-0.16281,9e-05,16.30339]
[1777924705304,40.12,80036.25,0.0,-0.16204,9e-05,16.2552]
[1777924705477,40.12,80036.25,0.0,-0.16205,9e-05,16.25548]
[1777924710509,40.13,80037.37,0.0,-0.16197,9e-05,16.25043]
[1777924711394,40.13,80037.37,0.0,-0.16197,9e-05,16.25043]
[1777924711420,40.13,80037.37,0.0,-0.16197,9e-05,16.25043]
[1777924711517,40.13,80036.74,0.0,-0.162,9e-05,16.25001]
[1777924715257,40.13,80029.33,0.0,-0.16269,9e-05,16.29395]
[1777924720581,40.13,80030.06,0.0,-0.16265,9e-05,16.29106]
[1777924725615,40.14,80031.48,0.0,-0.16253,9e-05,16.2839]
[1777924729026,40.14,80032.03,0.0,-0.16249,9e-05,16.28114]
[1777924730668,40.14,80035.23,0.0,-0.1622,9e-05,16.26272]
[1777924737053,40.14,80029.01,0.0,-0.16279,9e-05,16.2999]
[1777924742740,40.15,80031.89,0.0,-0.16254,9e-05,16.28459]
[1777924747776,40.15,80035.41,0.0,-0.16224,9e-05,16.26525]
[1777924749179,40.15,80036.4,0.0,-0.16215,9e-05,16.25974]
[1777924749222,40.15,80036.4,0.0,-0.16215,9e-05,16.25974]
[1777924750957,40.15,80035.26,0.0,-0.16226,9e-05,16.26662]
[1777924751066,40.15,80035.26,0.0,-0.16226,9e-05,16.26662]
[1777924751086,40.15,80035.26,0.0,-0.16226,9e-05,16.26662]
[1777924757698,40.15,80027.2,0.0,-0.16302,9e-05,16.31459]
[1777924762880,40.15,80033.44,0.0,-0.16245,9e-05,16.27878]
[1777924767915,40.15,80024.4,0.0,-0.16329,9e-05,16.33174]
[1777924772950,40.16,80025.14,0.0,-0.1632,9e-05,16.32363]
[1777924777986,40.16,80026.86,0.0,-0.16305,9e-05,16.31418]
[1777924780740,40.16,80026.82,0.0,-0.16305,9e-05,16.31464]
[1777924784028,40.16,80015.53,0.0,-0.16411,9e-05,16.3807]
[1777924784668,40.16,80015.53,0.0,-0.16411,9e-05,16.3807]
[1777924784724,40.16,80015.53,0.0,-0.16411,9e-05,16.3807]
[1777924785167,40.16,80006.03,0.0,-0.16499,9e-05,16.43599]
[1777924786188,40.16,80006.03,0.0,-0.16499,9e-05,16.43602]
[1777924786198,40.16,80006.03,0.0,-0.16499,9e-05,16.43602]
[1777924786251,40.16,80006.03,0.0,-0.16499,9e-05,16.43602]
[1777924787162,40.16,80006.03,0.0,-0.16499,9e-05,16.43602]
[1777924787050,40.16,80000.53,0.0,-0.16551,9e-05,16.46797]
[1777924792087,40.16,80005.28,0.0,-0.16507,9e-05,16.44072]
[1777924793349,40.16,80009.34,0.0,-0.16469,9e-05,16.41708]
[1777924793364,40.16,80009.34,0.0,-0.16469,9e-05,16.41708]
[1777924793377,40.16,80009.34,0.0,-0.16469,9e-05,16.41708]
[1777924797188,40.16,80010.4,0.0,-0.16459,9e-05,16.4109]
[1777924798128,40.16,80010.89,0.0,-0.16455,9e-05,16.40807]
[1777924800921,40.16,80010.34,0.0,-0.1646,9e-05,16.41131]
[1777924801153,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924801481,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924801530,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924801636,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924801893,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924801955,40.16,80010.72,0.0,-0.16456,9e-05,16.40912]
[1777924802177,40.16,80014.88,0.0,-0.16418,9e-05,16.38495]
[1777924802941,40.16,80014.88,0.0,-0.16418,9e-05,16.38495]
[1777924803175,40.16,79991.12,0.0,-0.1664,9e-05,16.52317]
[1777924803477,40.16,79991.12,0.0,-0.1664,9e-05,16.52317]
[1777924804180,40.16,79967.43,0.0,-0.16864,9e-05,16.66104]
[1777924804525,40.16,79967.43,0.0,-0.16864,9e-05,16.66104]
[1777924805404,40.16,79966.25,0.0,-0.16875,9e-05,16.6679]
[1777924805996,40.16,79966.25,0.0,-0.16875,9e-05,16.6679]
[1777924806199,40.16,79969.47,0.0,-0.16844,9e-05,16.64933]
[1777924810349,40.16,79949.62,0.0,-0.17033,0.0001,16.76485]
[1777924815981,40.16,79945.03,0.0,-0.17077,0.0001,16.79128]
[1777924818032,40.16,79943.87,0.0,-0.17088,0.0001,16.79785]
[1777924824325,40.16,79946.44,0.0,-0.17062,0.0001,16.78234]
[1777924829345,40.16,79951.93,0.0,-0.17009,0.0001,16.75021]
[1777924829380,40.16,79951.93,0.0,-0.17009,0.0001,16.75021]
[1777924829411,40.16,79951.93,0.0,-0.17009,0.0001,16.75021]
[1777924830708,40.16,79951.62,0.0,-0.17012,0.0001,16.75201]
[1777924830735,40.16,79951.62,0.0,-0.17012,0.0001,16.75201]
[1777924836409,40.16,79950.24,0.0,-0.17022,0.0001,16.7554]
[1777924837482,40.16,79950.24,0.0,-0.17022,0.0001,16.7554]
[1777924837574,40.16,79950.24,0.0,-0.17022,0.0001,16.7554]
[1777924837755,40.16,79950.24,0.0,-0.17022,0.0001,16.7554]
[1777924837810,40.16,79950.08,0.0,-0.17023,0.0001,16.75625]
[1777924840441,40.16,79939.16,0.0,-0.17127,0.0001,16.81945]
[1777924845474,40.16,79943.75,0.0,-0.17083,0.0001,16.7922]
[1777924848108,40.16,79943.8,0.0,-0.17082,0.0001,16.7918]
[1777924848121,40.16,79950.9,0.0,-0.17014,0.0001,16.75039]
[1777924853530,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924854441,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924854465,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924855160,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924855210,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924855232,40.15,79956.57,0.0,-0.16959,0.0001,16.71724]
[1777924855261,40.15,79957.01,0.0,-0.16955,0.0001,16.71459]
[1777924858290,40.15,79950.64,0.0,-0.17016,0.0001,16.75144]
[1777924858565,40.15,79947.45,0.0,-0.17046,0.0001,16.76984]
[1777924863698,40.15,79954.9,0.0,-0.16974,0.0001,16.72604]
[1777924869642,40.15,79952.5,0.0,-0.16996,0.0001,16.73954]
[1777924874678,40.15,79951.95,0.0,-0.17001,0.0001,16.74234]
[1777924879713,40.15,79951.16,0.0,-0.17008,0.0001,16.74663]
[1777924884746,40.15,79950.46,0.0,-0.17014,0.0001,16.75043]
[1777924886338,40.15,79950.44,0.0,-0.17014,0.0001,16.7505]
[1777924886374,40.15,79950.44,0.0,-0.17014,0.0001,16.7505]
[1777924886880,40.15,79950.44,0.0,-0.17014,0.0001,16.7505]
[1777924886905,40.15,79950.44,0.0,-0.17014,0.0001,16.7505]
[1777924887510,40.15,79949.9,0.0,-0.17019,0.0001,16.75359]
[1777924887526,40.15,79949.9,0.0,-0.17019,0.0001,16.75359]
[1777924890797,40.15,79948.73,0.0,-0.1703,0.0001,16.76024]
[1777924892111,40.15,79949.16,0.0,-0.17026,0.0001,16.75771]
[1777924892252,40.15,79949.16,0.0,-0.17026,0.0001,16.75771]
[1777924892298,40.15,79963.08,0.0,-0.1689,9e-05,16.67249]
[1777924894387,40.15,79966.0,0.0,-0.16863,9e-05,16.65571]
[1777924894471,40.15,79966.0,0.0,-0.16863,9e-05,16.65571]
[1777924894582,40.15,79966.0,0.0,-0.16863,9e-05,16.65571]
[1777924894819,40.15,79966.68,0.0,-0.16857,9e-05,16.65186]
[1777924895824,40.15,79950.86,0.0,-0.17007,0.0001,16.7437]
[1777924900859,40.15,79945.72,0.0,-0.17055,0.0001,16.77321]
[1777924905894,40.15,79946.99,0.0,-0.17043,0.0001,16.76556]
[1777924909785,40.15,79946.47,0.0,-0.17048,0.0001,16.76841]
[1777924911011,40.15,79947.12,0.0,-0.17041,0.0001,16.76459]
[1777924912359,40.15,79947.25,0.0,-0.1704,0.0001,16.76373]
[1777924912981,40.15,79947.25,0.0,-0.1704,0.0001,16.76373]
[1777924919140,40.14,79947.02,0.0,-0.17042,0.0001,16.76477]
[1777924920680,40.14,79947.1,0.0,-0.17041,0.0001,16.76421]
[1777924920824,40.14,79947.1,0.0,-0.17041,0.0001,16.76421]
[1777924920999,40.14,79944.87,0.0,-0.17062,0.0001,16.77709]
[1777924923157,40.14,79941.53,0.0,-0.17094,0.0001,16.79637]
[1777924923194,40.14,79941.05,0.0,-0.17098,0.0001,16.79906]
[1777924923874,40.14,79941.05,0.0,-0.17098,0.0001,16.79906]
[1777924924020,40.14,79941.05,0.0,-0.17098,0.0001,16.79895]
[1777924928593,40.14,79942.29,0.0,-0.17085,0.0001,16.79133]
[1777924934092,40.14,79936.35,0.0,-0.17141,0.0001,16.82494]
[1777924939127,40.14,79941.37,0.0,-0.17092,0.0001,16.79504]
[1777924944162,40.14,79941.73,0.0,-0.17087,0.0001,16.79231]
[1777924948240,40.13,79942.38,0.0,-0.1708,0.0001,16.78812]
[1777924948339,40.13,79942.27,0.0,-0.17081,0.0001,16.78863]
[1777924954232,40.13,79942.96,0.0,-0.1707,0.0001,16.77942]
[1777924959267,40.13,79942.41,0.0,-0.17074,0.0001,16.78202]
[1777924961141,40.13,79941.65,0.0,-0.17081,0.0001,16.78631]
[1777924961281,40.13,79941.24,0.0,-0.17085,0.0001,16.78857]
[1777924961682,40.13,79941.24,0.0,-0.17085,0.0001,16.78857]
[1777924962289,40.13,79941.42,0.0,-0.17083,0.0001,16.7874]
[1777924967322,40.13,79930.95,0.0,-0.17183,0.0001,16.84819]
[1777924972358,40.13,79929.13,0.0,-0.17201,0.0001,16.85858]
[1777924977393,40.13,79928.17,0.0,-0.1721,0.0001,16.86392]
[1777924983223,40.13,79926.42,0.0,-0.17226,0.0001,16.87384]
[1777924983254,40.13,79926.42,0.0,-0.17226,0.0001,16.87384]
[1777924983629,40.13,79925.71,0.0,-0.17233,0.0001,16.87782]
[1777924990220,40.13,79919.51,0.0,-0.17291,0.0001,16.91297]
[1777924995332,40.12,79919.01,0.0,-0.17295,0.0001,16.91548]
[1777924995448,40.12,79919.24,0.0,-0.17293,0.0001,16.91387]
[1777925000554,40.12,79928.09,0.0,-0.17207,0.0001,16.86209]
[1777925005589,40.12,79927.22,0.0,-0.17214,0.0001,16.86676]
[1777925010632,40.12,79927.78,0.0,-0.17208,0.0001,16.86294]
[1777925015659,40.12,79928.33,0.0,-0.17198,0.0001,16.85422]
[1777925019801,40.11,79930.74,0.0,-0.17174,0.0001,16.83955]
[1777925020203,40.11,79930.74,0.0,-0.17174,0.0001,16.83955]
[1777925020343,40.11,79930.74,0.0,-0.17174,0.0001,16.83955]
[1777925020378,40.11,79930.74,0.0,-0.17174,0.0001,16.83955]
[1777925020388,40.11,79931.4,0.0,-0.17167,0.0001,16.83529]
[1777925021364,40.11,79931.4,0.0,-0.17167,0.0001,16.83529]
[1777925021391,40.11,79931.4,0.0,-0.17167,0.0001,16.83529]
[1777925021004,40.11,79945.44,0.0,-0.17032,0.0001,16.75355]
[1777925023290,40.11,79948.27,0.0,-0.17005,0.0001,16.73701]
[1777925023315,40.11,79948.27,0.0,-0.17005,0.0001,16.73701]
[1777925025342,40.11,79951.19,0.0,-0.16976,0.0001,16.71987]
[1777925025359,40.11,79951.19,0.0,-0.16976,0.0001,16.71987]
[1777925025913,40.11,79950.93,0.0,-0.16979,0.0001,16.72132]
[1777925025949,40.11,79950.93,0.0,-0.16979,0.0001,16.72132]
[1777925030405,40.11,79952.66,0.0,-0.16962,0.0001,16.71112]
[1777925030420,40.11,79951.48,0.0,-0.16973,0.0001,16.71788]
[1777925032314,40.11,79951.48,0.0,-0.16973,0.0001,16.71783]
[1777925032335,40.11,79951.48,0.0,-0.16973,0.0001,16.71783]
[1777925032436,40.11,79950.55,0.0,-0.16982,0.0001,16.72317]
[1777925032862,40.11,79950.55,0.0,-0.16982,0.0001,16.72317]
[1777925032912,40.11,79949.94,0.0,-0.16988,0.0001,16.72666]
[1777925034045,40.11,79949.94,0.0,-0.16988,0.0001,16.72666]
[1777925034096,40.11,79949.98,0.0,-0.16987,0.0001,16.72636]
[1777925035339,40.11,79949.98,0.0,-0.16987,0.0001,16.72636]
[1777925035394,40.11,79949.71,0.0,-0.1699,0.0001,16.72787]
[1777925036078,40.11,79949.71,0.0,-0.1699,0.0001,16.72787]
[1777925036106,40.11,79949.63,0.0,-0.1699,0.0001,16.72827]
[1777925036578,40.11,79949.63,0.0,-0.1699,0.0001,16.72827]
[1777925036806,40.11,79949.63,0.0,-0.1699,0.0001,16.7282]
[1777925037832,40.11,79949.63,0.0,-0.1699,0.0001,16.7282]
[1777925037857,40.11,79949.63,0.0,-0.1699,0.0001,16.7282]
[1777925040838,40.11,79948.68,0.0,-0.16999,0.0001,16.73354]
[1777925040861,40.11,79948.68,0.0,-0.16999,0.0001,16.73354]
[1777925046877,40.11,79948.33,0.0,-0.17002,0.0001,16.73519]
[1777925050510,40.11,79942.45,0.0,-0.17057,0.0001,16.76913]
[1777925050906,40.11,79942.53,0.0,-0.17057,0.0001,16.76859]
[1777925051917,40.11,79932.17,0.0,-0.17156,0.0001,16.82861]
[1777925053072,40.11,79932.17,0.0,-0.17156,0.0001,16.82861]
[1777925053140,40.11,79938.98,0.0,-0.1709,0.0001,16.7889]
[1777925058962,40.11,79943.98,0.0,-0.17042,0.0001,16.75951]
[1777925063997,40.11,79939.76,0.0,-0.17082,0.0001,16.78383]
[1777925066389,40.11,79939.08,0.0,-0.17088,0.0001,16.78774]
[1777925067017,40.11,79936.45,0.0,-0.17113,0.0001,16.80292]
[1777925068405,40.11,79936.45,0.0,-0.17113,0.0001,16.80292]
[1777925069223,40.1,79936.18,0.0,-0.17116,0.0001,16.80445]
[1777925072273,40.1,79934.96,0.0,-0.17124,0.0001,16.80704]
[1777925072326,40.1,79929.53,0.0,-0.17176,0.0001,16.83852]
[1777925078096,40.1,79928.74,0.0,-0.17183,0.0001,16.84267]
[1777925084136,40.1,79928.55,0.0,-0.17184,0.0001,16.84317]
[1777925089172,40.1,79928.81,0.0,-0.1718,0.0001,16.84112]
[1777925094208,40.1,79941.0,0.0,-0.17063,0.0001,16.77001]
[1777925094947,40.1,79941.0,0.0,-0.17063,0.0001,16.77001]
[1777925095079,40.1,79941.0,0.0,-0.17063,0.0001,16.77001]
[1777925095215,40.1,79942.13,0.0,-0.17052,0.0001,16.76343]
[1777925100294,40.1,79949.89,0.0,-0.16978,0.0001,16.71856]
[1777925100393,40.1,79950.99,0.0,-0.16968,0.0001,16.71226]
[1777925100947,40.1,79950.99,0.0,-0.16968,0.0001,16.71226]
[1777925101508,40.1,79959.02,0.0,-0.16892,0.0001,16.66567]
[1777925103373,40.1,79959.02,0.0,-0.16892,0.0001,16.66567]
[1777925103450,40.1,79946.95,0.0,-0.17007,0.0001,16.73608]
[1777925103726,40.1,79946.95,0.0,-0.17007,0.0001,16.73608]
[1777925106061,40.1,79946.51,0.0,-0.17012,0.0001,16.73875]
[1777925106084,40.1,79946.51,0.0,-0.17012,0.0001,16.73875]
[1777925106306,40.1,79946.98,0.0,-0.17007,0.0001,16.73608]
[1777925107271,40.1,79946.98,0.0,-0.17007,0.0001,16.73608]
[1777925112352,40.1,79939.73,0.0,-0.17077,0.0001,16.7785]
[1777925117387,40.1,79944.96,0.0,-0.17027,0.0001,16.74814]
[1777925118725,40.1,79944.96,0.0,-0.17027,0.0001,16.74814]
[1777925119403,40.1,79945.92,0.0,-0.17018,0.0001,16.74256]
[1777925124436,40.1,79946.13,0.0,-0.17016,0.0001,16.74135]
[1777925129474,40.1,79947.83,0.0,-0.16999,0.0001,16.73141]
[1777925134506,40.1,79940.32,0.0,-0.17068,0.0001,16.77066]
[1777925139511,40.1,79941.0,0.0,-0.17061,0.0001,16.76647]
[1777925143751,40.1,79939.24,0.0,-0.17078,0.0001,16.77681]
[1777925144553,40.1,79939.21,0.0,-0.17079,0.0001,16.77717]
[1777925149611,40.1,79938.69,0.0,-0.17084,0.0001,16.78067]
[1777925155318,40.1,79939.7,0.0,-0.17075,0.0001,16.77519]
[1777925161418,40.11,79936.83,0.0,-0.17104,0.0001,16.79258]
[1777925166731,40.11,79935.97,0.0,-0.17113,0.0001,16.79795]
[1777925171766,40.11,79935.4,0.0,-0.17119,0.0001,16.80158]
[1777925178815,40.11,79936.23,0.0,-0.17111,0.0001,16.79709]
[1777925180818,40.11,79944.55,0.0,-0.17032,0.0001,16.74871]
[1777925181313,40.11,79944.55,0.0,-0.17032,0.0001,16.74871]
[1777925181375,40.11,79953.26,0.0,-0.16949,0.0001,16.69806]
[1777925186870,40.11,79953.07,0.0,-0.16951,0.0001,16.69935]
[1777925191904,40.11,79952.57,0.0,-0.16952,0.0001,16.69801]
[1777925193892,40.11,79952.25,0.0,-0.16955,0.0001,16.6999]
[1777925193938,40.11,79952.25,0.0,-0.16955,0.0001,16.6999]
[1777925193973,40.11,79952.18,0.0,-0.16956,0.0001,16.70034]
[1777925196139,40.11,79952.18,0.0,-0.16956,0.0001,16.70037]
[1777925196167,40.11,79952.18,0.0,-0.16956,0.0001,16.70037]
[1777925196199,40.11,79952.18,0.0,-0.16956,0.0001,16.70037]
[1777925196210,40.11,79954.56,0.0,-0.16934,0.0001,16.68661]
[1777925201297,40.11,79954.07,0.0,-0.16939,0.0001,16.68971]
[1777925205884,40.11,79953.78,0.0,-0.16942,0.0001,16.69154]
[1777925205957,40.11,79953.78,0.0,-0.16942,0.0001,16.69154]
[1777925206004,40.11,79954.23,0.0,-0.16938,0.0001,16.68898]
[1777925208740,40.11,79962.25,0.0,-0.16862,9e-05,16.64249]
[1777925209531,40.11,79961.36,0.0,-0.1687,9e-05,16.64791]
[1777925210017,40.11,79961.36,0.0,-0.1687,9e-05,16.64791]
[1777925210099,40.11,79961.35,0.0,-0.1687,9e-05,16.64797]
[1777925214260,40.11,79960.63,0.0,-0.16878,9e-05,16.65251]
[1777925214538,40.11,79962.36,0.0,-0.16862,9e-05,16.6427]
[1777925214965,40.11,79962.36,0.0,-0.16862,9e-05,16.6427]
[1777925215180,40.11,79974.44,0.0,-0.16747,9e-05,16.57245]
[1777925216552,40.11,79974.44,0.0,-0.16747,9e-05,16.57245]
[1777925222196,40.12,79980.11,0.0,-0.16695,9e-05,16.53997]
[1777925227939,40.12,79972.48,0.0,-0.16767,9e-05,16.5848]
[1777925232589,40.12,79969.65,0.0,-0.16794,9e-05,16.60138]
[1777925232633,40.12,79970.33,0.0,-0.16788,9e-05,16.59745]
[1777925238419,40.12,79969.81,0.0,-0.16793,9e-05,16.60059]
[1777925238440,40.12,79969.44,0.0,-0.16797,9e-05,16.60276]
[1777925239247,40.12,79969.44,0.0,-0.16797,9e-05,16.60276]
[1777925239276,40.12,79969.35,0.0,-0.16798,9e-05,16.6033]
[1777925239749,40.12,79969.35,0.0,-0.16798,9e-05,16.6033]
[1777925241272,40.12,79969.35,0.0,-0.16798,9e-05,16.60333]
[1777925246309,40.12,79971.09,0.0,-0.16781,9e-05,16.59333]
[1777925251342,40.12,79967.62,0.0,-0.16811,9e-05,16.60924]
[1777925256377,40.12,79970.76,0.0,-0.16782,9e-05,16.59117]
[1777925261413,40.12,79970.44,0.0,-0.16785,9e-05,16.59327]
[1777925266448,40.12,79970.18,0.0,-0.16788,9e-05,16.595]
[1777925271483,40.12,79969.53,0.0,-0.16794,9e-05,16.59901]
[1777925275813,40.12,79976.97,0.0,-0.16724,9e-05,16.55604]
[1777925275822,40.12,79976.97,0.0,-0.16724,9e-05,16.55604]
[1777925276518,40.12,79976.0,0.0,-0.16734,9e-05,16.56177]
[1777925276923,40.12,79976.0,0.0,-0.16734,9e-05,16.56177]
[1777925277525,40.12,79977.2,0.0,-0.16723,9e-05,16.55489]
[1777925282559,40.12,79974.49,0.0,-0.16749,9e-05,16.57108]
[1777925283956,40.12,79975.19,0.0,-0.16742,9e-05,16.56707]
[1777925283996,40.12,79975.19,0.0,-0.16742,9e-05,16.56707]
[1777925289612,40.12,79974.49,0.0,-0.1675,9e-05,16.57155]
[1777925289988,40.12,79974.49,0.0,-0.1675,9e-05,16.57155]
[1777925290007,40.12,79974.49,0.0,-0.1675,9e-05,16.57155]
[1777925290633,40.12,79974.49,0.0,-0.1675,9e-05,16.57155]
[1777925290659,40.12,79974.49,0.0,-0.1675,9e-05,16.57155]
[1777925292928,40.13,79974.9,0.0,-0.16746,9e-05,16.56939]
[1777925292974,40.13,79974.9,0.0,-0.16746,9e-05,16.56939]
[1777925293070,40.13,79974.9,0.0,-0.16746,9e-05,16.56939]
[1777925293640,40.13,79975.02,0.0,-0.16745,9e-05,16.56877]
[1777925294699,40.13,79975.02,0.0,-0.16745,9e-05,16.56877]
[1777925294655,40.13,79963.77,0.0,-0.16852,9e-05,16.63425]
[1777925295653,40.13,79963.77,0.0,-0.16852,9e-05,16.63426]
[1777925299832,40.13,79955.85,0.0,-0.16927,0.0001,16.68028]
[1777925299856,40.13,79955.85,0.0,-0.16927,0.0001,16.68028]
[1777925300113,40.13,79955.85,0.0,-0.16927,0.0001,16.68028]
[1777925300689,40.13,79956.08,0.0,-0.16925,0.0001,16.6789]
[1777925305502,40.13,79942.01,0.0,-0.17059,0.0001,16.76054]
[1777925311483,40.13,79938.25,0.0,-0.17095,0.0001,16.78228]
[1777925313495,40.12,79938.67,0.0,-0.17087,0.0001,16.77536]
[1777925313506,40.12,79938.61,0.0,-0.17088,0.0001,16.77568]
[1777925319826,40.12,79938.99,0.0,-0.17084,0.0001,16.77348]
[1777925325419,40.13,79942.25,0.0,-0.17053,0.0001,16.75469]
[1777925330900,40.13,79943.02,0.0,-0.17046,0.0001,16.75064]
[1777925335935,40.13,79944.22,0.0,-0.17036,0.0001,16.74404]
[1777925339431,40.13,79943.67,0.0,-0.17041,0.0001,16.74744]
[1777925339445,40.13,79943.67,0.0,-0.17041,0.0001,16.74744]
[1777925344998,40.13,79951.84,0.0,-0.16963,0.0001,16.69989]
[1777925350035,40.13,79950.32,0.0,-0.16977,0.0001,16.70847]
[1777925355068,40.13,79949.45,0.0,-0.16985,0.0001,16.7132]
[1777925362117,40.12,79949.0,0.0,-0.16988,0.0001,16.71531]
[1777925367151,40.12,79950.22,0.0,-0.16976,0.0001,16.70787]
[1777925373196,40.12,79949.48,0.0,-0.16979,0.0001,16.70737]
[1777925379238,40.12,79951.08,0.0,-0.16963,0.0001,16.69757]
[1777925384273,40.12,79953.19,0.0,-0.16943,0.0001,16.68494]
[1777925389309,40.12,79953.93,0.0,-0.16935,0.0001,16.68024]
[1777925394344,40.12,79956.42,0.0,-0.16911,0.0001,16.66537]
[1777925396088,40.12,79956.33,0.0,-0.16911,0.0001,16.66581]
[1777925397532,40.12,79958.21,0.0,-0.16893,0.0001,16.65482]
[1777925397554,40.12,79972.45,0.0,-0.16758,9e-05,16.57204]
[1777925403408,40.12,79976.38,0.0,-0.16722,9e-05,16.54954]
[1777925408441,40.12,79976.05,0.0,-0.16726,9e-05,16.55191]
[1777925412546,40.12,79976.58,0.0,-0.16721,9e-05,16.54913]
[1777925412573,40.12,79976.55,0.0,-0.16721,9e-05,16.5494]
[1777925418276,40.12,79977.13,0.0,-0.16717,9e-05,16.54658]
[1777925423547,40.12,79975.03,0.0,-0.16738,9e-05,16.55951]
[1777925429589,40.13,79975.84,0.0,-0.16731,9e-05,16.55548]
[1777925435631,40.13,79975.56,0.0,-0.16732,9e-05,16.55345]
[1777925440666,40.13,79975.46,0.0,-0.16734,9e-05,16.55467]
[1777925445700,40.13,79975.66,0.0,-0.16733,9e-05,16.55415]
[1777925450737,40.13,79972.33,0.0,-0.16765,9e-05,16.57411]
[1777925452747,40.13,79972.7,0.0,-0.16762,9e-05,16.57207]
[1777925452853,40.13,79974.66,0.0,-0.16744,9e-05,16.56078]
[1777925458797,40.14,79974.96,0.0,-0.16742,9e-05,16.55977]
[1777925463830,40.14,79974.61,0.0,-0.16746,9e-05,16.56239]
[1777925466572,40.14,79984.09,0.0,-0.16657,9e-05,16.50753]
[1777925466853,40.14,79983.58,0.0,-0.16662,9e-05,16.51068]
[1777925471861,40.14,79984.38,0.0,-0.16656,9e-05,16.50668]
[1777925474668,40.14,79984.74,0.0,-0.16653,9e-05,16.50508]
[1777925474684,40.14,79984.74,0.0,-0.16653,9e-05,16.50508]
[1777925479337,40.14,79985.04,0.0,-0.16651,9e-05,16.5041]
[1777925479352,40.14,79985.04,0.0,-0.16651,9e-05,16.5041]
[1777925479386,40.14,79985.44,0.0,-0.16648,9e-05,16.50177]
[1777925480727,40.14,79985.44,0.0,-0.16648,9e-05,16.50177]
[1777925480780,40.14,79985.58,0.0,-0.16647,9e-05,16.50123]
[1777925482759,40.14,79986.37,0.0,-0.1664,9e-05,16.49677]
[1777925482776,40.14,79986.37,0.0,-0.1664,9e-05,16.49677]
[1777925487792,40.15,79988.99,0.0,-0.16616,9e-05,16.48223]
[1777925488829,40.15,79988.99,0.0,-0.16616,9e-05,16.48237]
[1777925488835,40.15,79988.99,0.0,-0.16616,9e-05,16.48237]
[1777925489013,40.15,79990.43,0.0,-0.16603,9e-05,16.47414]
[1777925490846,40.15,79990.43,0.0,-0.16603,9e-05,16.47414]
[1777925490895,40.15,79993.15,0.0,-0.16578,9e-05,16.45862]
[1777925491150,40.15,79993.15,0.0,-0.16578,9e-05,16.45862]
[1777925491744,40.15,79993.15,0.0,-0.16578,9e-05,16.45862]
[1777925491844,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925491987,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925491997,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925492015,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925492379,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925492389,40.15,79991.39,0.0,-0.16591,9e-05,16.46464]
[1777925492796,40.15,79991.52,0.0,-0.1659,9e-05,16.46404]
[1777925497259,40.15,79992.83,0.0,-0.16579,9e-05,16.45702]
[1777925497909,40.15,79993.25,0.0,-0.16575,9e-05,16.45473]
[1777925500953,40.15,79993.54,0.0,-0.16573,9e-05,16.4535]
[1777925500965,40.15,79993.54,0.0,-0.16573,9e-05,16.4535]
[1777925500976,40.15,79993.54,0.0,-0.16573,9e-05,16.4535]
[1777925504300,40.15,79993.86,0.0,-0.16571,9e-05,16.4521]
[1777925504460,40.15,79994.1,0.0,-0.16569,9e-05,16.45085]
[1777925504983,40.15,79994.1,0.0,-0.16569,9e-05,16.45085]
[1777925504994,40.15,79994.1,0.0,-0.16569,9e-05,16.45085]
[1777925505009,40.15,79994.1,0.0,-0.16569,9e-05,16.45085]
[1777925505047,40.15,79994.1,0.0,-0.16569,9e-05,16.45085]
[1777925506131,40.15,79994.1,0.0,-0.16569,9e-05,16.45099]
[1777925507019,40.15,79994.1,0.0,-0.16569,9e-05,16.45099]
[1777925507888,40.16,79994.73,0.0,-0.16564,9e-05,16.44763]
[1777925512902,40.16,79997.77,0.0,-0.16536,9e-05,16.43054]
[1777925515100,40.16,79997.36,0.0,-0.16541,9e-05,16.43342]
[1777925515109,40.16,79997.36,0.0,-0.16541,9e-05,16.43342]
[1777925515119,40.16,79997.36,0.0,-0.16541,9e-05,16.43342]
[1777925517119,40.16,79997.25,0.0,-0.16542,9e-05,16.43439]
[1777925517128,40.16,79997.25,0.0,-0.16542,9e-05,16.43439]
[1777925517167,40.16,79997.25,0.0,-0.16542,9e-05,16.43439]
[1777925517207,40.16,79997.25,0.0,-0.16542,9e-05,16.43439]
[1777925519143,40.16,79997.25,0.0,-0.16542,9e-05,16.43439]
[1777925519867,40.16,79997.57,0.0,-0.1654,9e-05,16.43302]
[1777925521160,40.16,79997.08,0.0,-0.16545,9e-05,16.43604]
[1777925521166,40.16,79997.08,0.0,-0.16545,9e-05,16.43604]
[1777925521204,40.16,79997.08,0.0,-0.16545,9e-05,16.43604]
[1777925521305,40.16,79996.76,0.0,-0.16548,9e-05,16.4379]
[1777925523188,40.16,79996.76,0.0,-0.16548,9e-05,16.43806]
[1777925523832,40.16,79996.15,0.0,-0.16554,9e-05,16.44194]
[1777925528847,40.16,79995.47,0.0,-0.16562,9e-05,16.44653]
[1777925529255,40.16,79993.11,0.0,-0.16584,9e-05,16.46041]
[1777925529270,40.16,79993.11,0.0,-0.16584,9e-05,16.46041]
[1777925534294,40.17,79992.72,0.0,-0.16589,9e-05,16.46338]
[1777925535321,40.17,79992.59,0.0,-0.1659,9e-05,16.46428]
[1777925535330,40.17,79992.59,0.0,-0.1659,9e-05,16.46428]
[1777925535334,40.17,79992.59,0.0,-0.1659,9e-05,16.46428]
[1777925539370,40.17,79991.87,0.0,-0.16598,9e-05,16.46902]
[1777925539380,40.17,79991.87,0.0,-0.16598,9e-05,16.46902]
[1777925541391,40.17,79992.11,0.0,-0.16596,9e-05,16.46791]
[1777925541405,40.17,79992.11,0.0,-0.16596,9e-05,16.46791]
[1777925546405,40.17,79991.4,0.0,-0.16604,9e-05,16.47276]
[1777925549478,40.17,79991.22,0.0,-0.16606,9e-05,16.47423]
[1777925549491,40.17,79991.22,0.0,-0.16606,9e-05,16.47423]
[1777925549496,40.17,79991.22,0.0,-0.16606,9e-05,16.47423]
[1777925551503,40.17,79990.84,0.0,-0.1661,9e-05,16.47672]
[1777925551511,40.17,79990.84,0.0,-0.1661,9e-05,16.47672]
[1777925551551,40.17,79990.06,0.0,-0.16615,9e-05,16.47702]
[1777925553518,40.17,79990.06,0.0,-0.16615,9e-05,16.47716]
[1777925553929,40.17,79990.28,0.0,-0.16613,9e-05,16.47603]
[1777925558939,40.18,79991.87,0.0,-0.16599,9e-05,16.46738]
[1777925561606,40.18,79991.85,0.0,-0.166,9e-05,16.46798]
[1777925561622,40.18,79991.85,0.0,-0.166,9e-05,16.46798]
[1777925565655,40.18,79992.71,0.0,-0.16593,9e-05,16.46361]
[1777925565698,40.18,79992.71,0.0,-0.16593,9e-05,16.46361]
[1777925565799,40.18,79993.02,0.0,-0.1659,9e-05,16.46197]
[1777925566369,40.18,79993.02,0.0,-0.1659,9e-05,16.46197]
[1777925566385,40.18,79993.02,0.0,-0.1659,9e-05,16.46197]
[1777925566980,40.18,79993.06,0.0,-0.1659,9e-05,16.46189]
[1777925567686,40.18,79993.06,0.0,-0.1659,9e-05,16.46189]
[1777925567707,40.18,79993.06,0.0,-0.1659,9e-05,16.46189]
[1777925571737,40.18,79993.95,0.0,-0.16583,9e-05,16.45734]
[1777925571744,40.18,79993.95,0.0,-0.16583,9e-05,16.45734]
[1777925571750,40.18,79993.95,0.0,-0.16583,9e-05,16.45734]
[1777925573753,40.18,79994.52,0.0,-0.16578,9e-05,16.45435]
[1777925573767,40.18,79994.52,0.0,-0.16578,9e-05,16.45435]
[1777925575782,40.18,79994.99,0.0,-0.16574,9e-05,16.45193]
[1777925575791,40.18,79994.99,0.0,-0.16574,9e-05,16.45193]
[1777925577801,40.18,79994.72,0.0,-0.16577,9e-05,16.45382]
[1777925577811,40.18,79994.72,0.0,-0.16577,9e-05,16.45382]
[1777925579317,40.18,79995.87,0.0,-0.16567,9e-05,16.44746]
[1777925579758,40.18,79995.87,0.0,-0.16567,9e-05,16.44746]
[1777925579849,40.18,79995.87,0.0,-0.16567,9e-05,16.44746]
[1777925579919,40.18,80004.53,0.0,-0.16486,9e-05,16.39729]
[1777925585685,40.19,80011.11,0.0,-0.16427,9e-05,16.3604]
[1777925590720,40.19,80010.18,0.0,-0.16437,9e-05,16.36707]
[1777925593913,40.19,80009.73,0.0,-0.16442,9e-05,16.36991]
[1777925593954,40.19,80009.73,0.0,-0.16442,9e-05,16.36991]
[1777925593967,40.19,80009.73,0.0,-0.16442,9e-05,16.36991]
[1777925597353,40.19,80000.47,0.0,-0.16529,9e-05,16.42434]
[1777925597367,40.19,80000.47,0.0,-0.16529,9e-05,16.42434]
[1777925597379,40.19,80000.47,0.0,-0.16529,9e-05,16.42434]
[1777925602804,40.2,80001.52,0.0,-0.16522,9e-05,16.41962]
[1777925608846,40.2,80002.34,0.0,-0.16516,9e-05,16.41633]
[1777925611886,40.2,80003.4,0.0,-0.16507,9e-05,16.41068]
[1777925616188,40.21,80015.1,0.0,-0.16396,9e-05,16.33928]
[1777925616906,40.21,80015.1,0.0,-0.16396,9e-05,16.33928]
[1777925622944,40.2,80014.86,0.0,-0.16398,9e-05,16.34053]
[1777925627979,40.2,80013.35,0.0,-0.16412,9e-05,16.34921]
[1777925633013,40.21,80012.82,0.0,-0.16417,9e-05,16.35247]
[1777925636335,40.21,80013.52,0.0,-0.16411,9e-05,16.34882]
[1777925637042,40.21,80015.73,0.0,-0.16391,9e-05,16.33594]
[1777925637097,40.21,80015.73,0.0,-0.16391,9e-05,16.33594]
[1777925638048,40.21,80016.64,0.0,-0.16382,9e-05,16.33064]
[1777925640742,40.21,80016.22,0.0,-0.16386,9e-05,16.33306]
[1777925640811,40.21,80016.22,0.0,-0.16386,9e-05,16.33306]
[1777925640945,40.21,80016.22,0.0,-0.16386,9e-05,16.33306]
[1777925640980,40.21,80016.22,0.0,-0.16386,9e-05,16.33306]
[1777925641022,40.21,80016.22,0.0,-0.16386,9e-05,16.33303]
[1777925642133,40.21,80016.22,0.0,-0.16386,9e-05,16.33303]
[1777925642146,40.21,80016.22,0.0,-0.16386,9e-05,16.33303]
[1777925648294,40.21,80026.62,0.0,-0.1629,9e-05,16.27272]
[1777925648309,40.21,80026.62,0.0,-0.1629,9e-05,16.27272]
[1777925654816,40.21,80030.26,0.0,-0.16257,9e-05,16.25176]
[1777925656429,40.21,80031.59,0.0,-0.16244,9e-05,16.24412]
[1777925656460,40.21,80031.59,0.0,-0.16244,9e-05,16.24412]
[1777925656642,40.21,80031.59,0.0,-0.16244,9e-05,16.24412]
[1777925656882,40.21,80031.59,0.0,-0.16244,9e-05,16.24412]
[1777925657043,40.21,80031.59,0.0,-0.16244,9e-05,16.24412]
[1777925657304,40.21,80034.17,0.0,-0.16221,9e-05,16.22916]
[1777925657718,40.21,80034.17,0.0,-0.16221,9e-05,16.22916]
[1777925657783,40.21,80048.87,0.0,-0.16085,9e-05,16.14372]
[1777925663178,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663280,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663633,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663692,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663884,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663922,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925663979,40.21,80056.27,0.0,-0.16019,9e-05,16.10148]
[1777925664033,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664134,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664252,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664302,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664495,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664551,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664597,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664925,40.21,80067.12,0.0,-0.1592,9e-05,16.03859]
[1777925664949,40.21,80079.74,0.0,-0.15805,9e-05,15.96516]
[1777925665779,40.21,80064.7,0.0,-0.15942,9e-05,16.0527]
[1777925672005,40.21,80064.13,0.0,-0.15948,9e-05,16.05683]
[1777925677351,40.22,80062.32,0.0,-0.15965,9e-05,16.06488]
[1777925682386,40.22,80065.5,0.0,-0.15938,9e-05,16.04783]
[1777925685214,40.22,80066.86,0.0,-0.15927,9e-05,16.04086]
[1777925688336,40.22,80079.09,0.0,-0.15816,9e-05,15.96985]
[1777925688349,40.22,80079.09,0.0,-0.15816,9e-05,15.96985]
[1777925688358,40.22,80079.09,0.0,-0.15816,9e-05,15.96985]
[1777925691018,40.22,80078.27,0.0,-0.15823,9e-05,15.97472]
[1777925698877,40.23,80077.08,0.0,-0.15835,9e-05,15.98208]
[1777925704131,40.23,80074.69,0.0,-0.15857,9e-05,15.99629]
[1777925707363,40.23,80077.38,0.0,-0.15833,9e-05,15.98078]
[1777925712559,40.23,80077.64,0.0,-0.15831,9e-05,15.97945]
[1777925718638,40.23,80077.46,0.0,-0.15833,9e-05,15.98109]
[1777925723673,40.23,80079.06,0.0,-0.1582,9e-05,15.97286]
[1777925728708,40.23,80079.87,0.0,-0.15813,9e-05,15.96844]
[1777925733743,40.23,80081.03,0.0,-0.158,9e-05,15.95749]
[1777925736368,40.23,80081.49,0.0,-0.15796,9e-05,15.95486]
[1777925737125,40.23,80081.49,0.0,-0.15796,9e-05,15.95515]
[1777925737555,40.23,80081.49,0.0,-0.15796,9e-05,15.95515]
[1777925737771,40.23,80081.49,0.0,-0.15796,9e-05,15.95538]
[1777925741079,40.23,80082.63,0.0,-0.15786,9e-05,15.9488]
[1777925741282,40.23,80082.72,0.0,-0.15785,9e-05,15.94838]
[1777925741596,40.23,80082.72,0.0,-0.15785,9e-05,15.94838]
[1777925742094,40.23,80101.49,0.0,-0.15616,9e-05,15.83928]
[1777925742215,40.23,80101.49,0.0,-0.15616,9e-05,15.83928]
[1777925742419,40.23,80101.49,0.0,-0.15616,9e-05,15.83928]
[1777925742508,40.23,80101.49,0.0,-0.15616,9e-05,15.83928]
[1777925742594,40.23,80101.49,0.0,-0.15616,9e-05,15.83928]
[1777925743063,40.23,80088.46,0.0,-0.15734,9e-05,15.91521]
[1777925743360,40.23,80088.46,0.0,-0.15734,9e-05,15.91521]
[1777925743403,40.23,80088.46,0.0,-0.15734,9e-05,15.91521]
[1777925744011,40.23,80088.46,0.0,-0.15734,9e-05,15.91521]
[1777925744112,40.24,80076.39,0.0,-0.15844,9e-05,15.98565]
[1777925750865,40.24,80074.19,0.0,-0.15866,9e-05,16.0001]
[1777925756908,40.24,80074.09,0.0,-0.1587,9e-05,16.00245]
[1777925758527,40.25,80072.83,0.0,-0.15882,9e-05,16.01009]
[1777925758932,40.25,80072.83,0.0,-0.15882,9e-05,16.01009]
[1777925758991,40.25,80067.74,0.0,-0.15929,9e-05,16.03999]
[1777925765972,40.25,80060.73,0.0,-0.15995,9e-05,16.08261]
[1777925767383,40.25,80060.73,0.0,-0.15995,9e-05,16.08261]
[1777925768061,40.25,80060.73,0.0,-0.15995,9e-05,16.08261]
[1777925769874,40.25,80057.39,0.0,-0.16027,9e-05,16.10278]
[1777925770416,40.25,80058.05,0.0,-0.16021,9e-05,16.0992]
[1777925771007,40.25,80058.05,0.0,-0.16022,9e-05,16.09947]
[1777925776042,40.26,80056.17,0.0,-0.16041,9e-05,16.11174]
[1777925779632,40.26,80056.93,0.0,-0.16035,9e-05,16.1082]
[1777925780070,40.26,80056.74,0.0,-0.16038,9e-05,16.1096]
[1777925783311,40.26,80054.4,0.0,-0.1606,9e-05,16.12406]
[1777925783942,40.26,80054.4,0.0,-0.1606,9e-05,16.12406]
[1777925785474,40.26,80053.89,0.0,-0.16066,9e-05,16.12732]
[1777925786111,40.27,80053.94,0.0,-0.16066,9e-05,16.12761]
[1777925791146,40.27,80050.46,0.0,-0.16097,9e-05,16.14488]
[1777925796182,40.27,80052.25,0.0,-0.16083,9e-05,16.13594]
[1777925796238,40.27,80052.25,0.0,-0.16083,9e-05,16.13594]
[1777925796256,40.27,80052.25,0.0,-0.16083,9e-05,16.13594]
[1777925797189,40.27,80052.65,0.0,-0.16079,9e-05,16.13391]
[1777925798643,40.27,80053.1,0.0,-0.16076,9e-05,16.13159]
[1777925798660,40.27,80053.1,0.0,-0.16076,9e-05,16.13159]
[1777925799203,40.28,80053.69,0.0,-0.16071,9e-05,16.12847]
[1777925801557,40.28,80063.08,0.0,-0.15986,9e-05,16.07467]
[1777925808072,40.28,80065.47,0.0,-0.15967,9e-05,16.06257]
[1777925810327,40.28,80065.45,0.0,-0.15969,9e-05,16.06375]
[1777925815192,40.29,80066.01,0.0,-0.15966,9e-05,16.0619]
[1777925817303,40.29,80070.79,0.0,-0.15924,9e-05,16.03524]
[1777925817369,40.29,80076.86,0.0,-0.15869,9e-05,16.00038]
[1777925823371,40.3,80081.93,0.0,-0.15827,9e-05,15.97356]
[1777925827844,40.3,80078.37,0.0,-0.15861,9e-05,15.99554]
[1777925827855,40.3,80078.95,0.0,-0.15857,9e-05,15.99303]
[1777925830768,40.31,80078.91,0.0,-0.15858,9e-05,15.99369]
[1777925830785,40.31,80079.24,0.0,-0.15856,9e-05,15.9922]
[1777925832062,40.31,80079.24,0.0,-0.15856,9e-05,15.9922]
[1777925832094,40.31,80080.43,0.0,-0.15847,9e-05,15.98613]
[1777925832527,40.31,80080.43,0.0,-0.15847,9e-05,15.98613]
[1777925832542,40.31,80085.44,0.0,-0.15801,9e-05,15.95706]
[1777925834552,40.31,80085.44,0.0,-0.15802,9e-05,15.95751]
[1777925834568,40.31,80085.44,0.0,-0.15802,9e-05,15.95751]
[1777925834790,40.31,80085.44,0.0,-0.15802,9e-05,15.95751]
[1777925834835,40.31,80085.44,0.0,-0.15802,9e-05,15.95751]
[1777925834872,40.31,80087.77,0.0,-0.15781,9e-05,15.94446]
[1777925836627,40.31,80092.95,0.0,-0.15735,9e-05,15.91484]
[1777925837985,40.31,80097.87,0.0,-0.15691,9e-05,15.88629]
[1777925843516,40.32,80100.9,0.0,-0.15666,9e-05,15.86999]
[1777925844679,40.32,80100.9,0.0,-0.15666,9e-05,15.86999]
[1777925844780,40.32,80101.32,0.0,-0.15662,9e-05,15.86772]
[1777925846861,40.32,80092.18,0.0,-0.15745,9e-05,15.92145]
[1777925846892,40.32,80088.39,0.0,-0.1578,9e-05,15.94388]
[1777925849866,40.32,80092.15,0.0,-0.15747,9e-05,15.92247]
[1777925849967,40.32,80091.82,0.0,-0.15751,9e-05,15.92522]
[1777925850399,40.32,80091.82,0.0,-0.15751,9e-05,15.92522]
[1777925850563,40.32,80091.82,0.0,-0.15751,9e-05,15.92522]
[1777925855597,40.33,80094.91,0.0,-0.15723,9e-05,15.90497]
[1777925860634,40.33,80097.83,0.0,-0.157,9e-05,15.89013]
[1777925865666,40.34,80099.62,0.0,-0.15687,9e-05,15.88186]
[1777925870306,40.34,80101.18,0.0,-0.15675,9e-05,15.87408]
[1777925871022,40.34,80101.55,0.0,-0.15672,9e-05,15.87236]
[1777925876109,40.35,80104.83,0.0,-0.15646,9e-05,15.85548]
[1777925879365,40.35,80111.49,0.0,-0.15589,9e-05,15.81863]
[1777925879979,40.35,80111.49,0.0,-0.15589,9e-05,15.81863]
[1777925881647,40.36,80111.49,0.0,-0.1559,9e-05,15.8196]
[1777925881782,40.36,80112.08,0.0,-0.15586,9e-05,15.81667]
[1777925882971,40.36,80112.08,0.0,-0.15586,9e-05,15.81667]
[1777925883011,40.36,80116.1,0.0,-0.15551,9e-05,15.79434]
[1777925888256,40.36,80109.19,0.0,-0.15615,9e-05,15.83579]
[1777925888262,40.36,80109.19,0.0,-0.15615,9e-05,15.83579]
[1777925888417,40.36,80109.37,0.0,-0.15614,9e-05,15.8352]
[1777925888514,40.36,80109.37,0.0,-0.15614,9e-05,15.8352]
[1777925888698,40.36,80109.37,0.0,-0.15614,9e-05,15.8352]
[1777925889174,40.36,80109.37,0.0,-0.15614,9e-05,15.8352]
[1777925889262,40.37,80101.08,0.0,-0.1569,9e-05,15.88417]
[1777925889512,40.37,80101.08,0.0,-0.1569,9e-05,15.88417]
[1777925889984,40.38,80082.84,0.0,-0.15861,9e-05,15.99367]
[1777925891263,40.38,80082.84,0.0,-0.15861,9e-05,15.99367]
[1777925891295,40.38,80082.84,0.0,-0.15861,9e-05,15.99367]
[1777925891307,40.38,80082.84,0.0,-0.15861,9e-05,15.99367]
[1777925891853,40.38,80081.61,0.0,-0.15872,9e-05,16.00103]
[1777925892351,40.38,80081.61,0.0,-0.15872,9e-05,16.00103]
[1777925892362,40.38,80081.61,0.0,-0.15872,9e-05,16.00103]
[1777925893307,40.38,80082.83,0.0,-0.15862,9e-05,15.9944]
[1777925898997,40.38,80084.09,0.0,-0.15852,9e-05,15.98803]
[1777925905618,40.39,80090.08,0.0,-0.158,9e-05,15.95521]
[1777925906407,40.39,80090.72,0.0,-0.15795,9e-05,15.95206]
[1777925908515,40.39,80090.18,0.0,-0.15801,9e-05,15.95572]
[1777925909580,40.39,80089.92,0.0,-0.15803,9e-05,15.95723]
[1777925910393,40.39,80089.92,0.0,-0.15804,9e-05,15.95775]
[1777925911906,40.39,80090.87,0.0,-0.15796,9e-05,15.95251]
[1777925912013,40.39,80082.72,0.0,-0.15866,9e-05,15.99531]
[1777925915499,40.4,80077.71,0.0,-0.15915,9e-05,16.02664]
[1777925916058,40.4,80077.71,0.0,-0.15915,9e-05,16.02664]
[1777925916077,40.4,80077.71,0.0,-0.15915,9e-05,16.02664]
[1777925916125,40.4,80075.11,0.0,-0.15941,9e-05,16.04321]
[1777925917467,40.4,80075.11,0.0,-0.15944,9e-05,16.04464]
[1777925921316,40.42,80075.19,0.0,-0.1595,9e-05,16.04864]
[1777925921332,40.42,80075.19,0.0,-0.1595,9e-05,16.04864]
[1777925921346,40.42,80075.19,0.0,-0.1595,9e-05,16.04864]
[1777925921514,40.42,80076.05,0.0,-0.15942,9e-05,16.04384]
[1777925922062,40.42,80077.11,0.0,-0.15933,9e-05,16.03788]
[1777925927097,40.42,80074.75,0.0,-0.15955,9e-05,16.05238]
[1777925928192,40.42,80074.75,0.0,-0.15955,9e-05,16.05238]
[1777925928245,40.42,80074.75,0.0,-0.15955,9e-05,16.05238]
[1777925928311,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925928441,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925928464,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925928547,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925928802,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925928872,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925929202,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925929287,40.42,80074.45,0.0,-0.15958,9e-05,16.05428]
[1777925929307,40.42,80052.29,0.0,-0.16161,9e-05,16.18278]
[1777925929384,40.42,80052.29,0.0,-0.16161,9e-05,16.18278]
[1777925930203,40.42,80052.29,0.0,-0.16161,9e-05,16.18278]
[1777925931421,40.42,80044.93,0.0,-0.1623,9e-05,16.22595]
[1777925931949,40.42,80044.93,0.0,-0.1623,9e-05,16.22595]
[1777925931976,40.42,80044.93,0.0,-0.1623,9e-05,16.22595]
[1777925936160,40.43,80031.27,0.0,-0.16357,9e-05,16.30608]
[1777925936942,40.43,80031.27,0.0,-0.16357,9e-05,16.30608]
[1777925936979,40.43,80031.27,0.0,-0.16357,9e-05,16.30608]
[1777925937167,40.43,80032.04,0.0,-0.16351,9e-05,16.30181]
[1777925937730,40.43,80032.04,0.0,-0.16351,9e-05,16.30181]
[1777925937741,40.43,80032.04,0.0,-0.16351,9e-05,16.30181]
[1777925937770,40.43,80032.04,0.0,-0.16351,9e-05,16.30181]
[1777925937806,40.43,80031.41,0.0,-0.16356,9e-05,16.30546]
[1777925942140,40.43,80031.08,0.0,-0.16361,9e-05,16.30807]
[1777925942247,40.43,80031.08,0.0,-0.16361,9e-05,16.30807]
[1777925942390,40.43,80027.0,0.0,-0.16399,9e-05,16.33182]
[1777925943671,40.43,80027.0,0.0,-0.16399,9e-05,16.33196]
[1777925943712,40.43,80027.0,0.0,-0.16399,9e-05,16.33196]
[1777925943773,40.43,80027.0,0.0,-0.16399,9e-05,16.33196]
[1777925945910,40.43,80019.4,0.0,-0.1647,9e-05,16.37604]
[1777925945930,40.43,80019.4,0.0,-0.1647,9e-05,16.37604]
[1777925946231,40.43,80019.12,0.0,-0.16472,9e-05,16.37774]
[1777925947151,40.43,80019.12,0.0,-0.16472,9e-05,16.37774]
[1777925947174,40.43,80019.12,0.0,-0.16472,9e-05,16.37774]
[1777925947275,40.43,80019.26,0.0,-0.16471,9e-05,16.3772]
[1777925949423,40.43,80019.26,0.0,-0.16471,9e-05,16.3772]
[1777925949473,40.43,80019.26,0.0,-0.16471,9e-05,16.3772]
[1777925950259,40.43,80019.34,0.0,-0.16472,9e-05,16.37754]
[1777925952759,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925952793,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925953219,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925953248,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925953295,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925953381,40.43,80015.83,0.0,-0.16505,9e-05,16.39829]
[1777925953321,40.43,80012.79,0.0,-0.16534,9e-05,16.41608]
[1777925953489,40.43,80012.79,0.0,-0.16534,9e-05,16.41608]
[1777925953757,40.43,80012.79,0.0,-0.16534,9e-05,16.41608]
[1777925954100,40.43,80012.79,0.0,-0.16534,9e-05,16.41608]
[1777925954359,40.43,80012.79,0.0,-0.16534,9e-05,16.41608]
[1777925954378,40.43,79982.75,0.0,-0.16816,9e-05,16.58984]
[1777925954551,40.43,79982.75,0.0,-0.16816,9e-05,16.58984]
[1777925955365,40.43,79982.75,0.0,-0.16816,9e-05,16.58984]
[1777925955363,40.44,79979.39,0.0,-0.16848,9e-05,16.60938]
[1777925956307,40.44,79979.39,0.0,-0.16848,9e-05,16.60952]
[1777925957043,40.44,79979.39,0.0,-0.16848,9e-05,16.60952]
[1777925957314,40.44,79975.24,0.0,-0.16887,9e-05,16.63356]
[1777925957923,40.44,79975.24,0.0,-0.16887,9e-05,16.63356]
[1777925958321,40.44,79974.34,0.0,-0.16896,9e-05,16.63884]
[1777925960020,40.44,79976.4,0.0,-0.16876,9e-05,16.62708]
[1777925960289,40.44,79976.4,0.0,-0.16876,9e-05,16.62708]
[1777925960355,40.44,79975.07,0.0,-0.16889,9e-05,16.63485]
[1777925965370,40.44,79974.09,0.0,-0.16899,9e-05,16.64105]
[1777925969992,40.44,79973.06,0.0,-0.1691,9e-05,16.64741]
[1777925970405,40.44,79972.98,0.0,-0.16911,9e-05,16.64797]
[1777925973769,40.44,79971.99,0.0,-0.16917,9e-05,16.64957]
[1777925973944,40.44,79971.99,0.0,-0.16917,9e-05,16.64957]
[1777925974440,40.44,79957.53,0.0,-0.17054,0.0001,16.73288]
[1777925975849,40.44,79948.11,0.0,-0.17144,0.0001,16.78704]
[1777925975886,40.44,79948.11,0.0,-0.17144,0.0001,16.78704]
[1777925976454,40.44,79946.77,0.0,-0.17156,0.0001,16.79466]
[1777925977643,40.44,79944.72,0.0,-0.17176,0.0001,16.80637]
[1777925981451,40.44,79945.08,0.0,-0.17172,0.0001,16.80411]
[1777925981488,40.44,79945.23,0.0,-0.1717,0.0001,16.80301]
[1777925981552,40.44,79945.77,0.0,-0.17165,0.0001,16.7999]
[1777925982473,40.44,79945.77,0.0,-0.17165,0.0001,16.7999]
[1777925982492,40.44,79945.77,0.0,-0.17165,0.0001,16.7999]
[1777925983241,40.44,79945.77,0.0,-0.17165,0.0001,16.7999]
[1777925983261,40.44,79945.77,0.0,-0.17165,0.0001,16.7999]
[1777925986759,40.44,79945.99,0.0,-0.17162,0.0001,16.79819]
[1777925986814,40.44,79945.99,0.0,-0.17162,0.0001,16.79819]
[1777925986971,40.44,79945.99,0.0,-0.17162,0.0001,16.79819]
[1777925987246,40.44,79947.11,0.0,-0.17151,0.0001,16.79151]
[1777925988281,40.44,79947.11,0.0,-0.17151,0.0001,16.79151]
[1777925988304,40.44,79947.11,0.0,-0.17151,0.0001,16.79151]
[1777925993168,40.44,79939.35,0.0,-0.17224,0.0001,16.83558]
[1777925993207,40.43,79937.85,0.0,-0.17238,0.0001,16.84402]
[1777925994287,40.43,79920.4,0.0,-0.17406,0.0001,16.94424]
[1777925999328,40.43,79921.97,0.0,-0.1739,0.0001,16.93489]
[1777926000457,40.43,79920.47,0.0,-0.17404,0.0001,16.9433]
[1777926000459,40.43,79920.09,0.0,-0.17408,0.0001,16.94537]
[1777926002885,40.43,79915.32,0.0,-0.17453,0.0001,16.97268]
[1777926002939,40.43,79916.82,0.0,-0.17439,0.0001,16.96392]
[1777926008883,40.43,79907.42,0.0,-0.17528,0.0001,17.01708]
[1777926014723,40.43,79903.0,0.0,-0.17569,0.0001,17.04115]
[1777926019755,40.42,79901.2,0.0,-0.17585,0.0001,17.05054]
[1777926024792,40.42,79897.62,0.0,-0.17618,0.0001,17.07018]
[1777926029828,40.42,79895.03,0.0,-0.17642,0.0001,17.08415]
[1777926034859,40.42,79891.7,0.0,-0.17669,0.0001,17.09802]
[1777926039899,40.41,79889.8,0.0,-0.17686,0.0001,17.10802]
[1777926044930,40.41,79889.54,0.0,-0.17687,0.0001,17.10861]
[1777926049964,40.41,79888.99,0.0,-0.17691,0.0001,17.11083]
[1777926051539,40.41,79891.64,0.0,-0.17665,0.0001,17.09543]
[1777926051635,40.41,79891.64,0.0,-0.17665,0.0001,17.09543]
[1777926051655,40.41,79891.64,0.0,-0.17665,0.0001,17.09543]
[1777926053069,40.41,79891.28,0.0,-0.17668,0.0001,17.09734]
[1777926053082,40.41,79891.28,0.0,-0.17668,0.0001,17.09734]
[1777926053156,40.41,79895.46,0.0,-0.17627,0.0001,17.07303]
[1777926054428,40.41,79895.46,0.0,-0.17627,0.0001,17.07303]
[1777926054466,40.41,79895.46,0.0,-0.17627,0.0001,17.07303]
[1777926054942,40.41,79895.52,0.0,-0.17626,0.0001,17.07256]
[1777926060039,40.4,79896.94,0.0,-0.17612,0.0001,17.06381]
[1777926063397,40.4,79897.13,0.0,-0.1761,0.0001,17.06249]
[1777926063495,40.4,79897.13,0.0,-0.1761,0.0001,17.06249]
[1777926063602,40.4,79897.27,0.0,-0.17608,0.0001,17.06147]
[1777926064066,40.4,79897.27,0.0,-0.17608,0.0001,17.06147]
[1777926065037,40.4,79897.27,0.0,-0.17608,0.0001,17.06147]
[1777926065982,40.4,79889.31,0.0,-0.17685,0.0001,17.10709]
[1777926066078,40.4,79889.31,0.0,-0.17685,0.0001,17.10694]
[1777926070618,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926070658,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926070707,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926070894,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926071145,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926071253,40.4,79882.81,0.0,-0.17747,0.0001,17.14359]
[1777926071344,40.4,79872.49,0.0,-0.17848,0.0001,17.20261]
[1777926072695,40.4,79866.6,0.0,-0.17905,0.0001,17.23618]
[1777926072719,40.4,79866.6,0.0,-0.17905,0.0001,17.23618]
[1777926073012,40.4,79866.6,0.0,-0.17905,0.0001,17.23618]
[1777926073183,40.4,79866.6,0.0,-0.17905,0.0001,17.23618]
[1777926073417,40.4,79861.44,0.0,-0.17956,0.0001,17.26564]
[1777926079072,40.4,79865.42,0.0,-0.17916,0.0001,17.24266]
[1777926083073,40.4,79867.59,0.0,-0.17894,0.0001,17.22955]
[1777926083090,40.4,79867.59,0.0,-0.17894,0.0001,17.22955]
[1777926083198,40.4,79867.76,0.0,-0.17892,0.0001,17.22842]
[1777926088236,40.39,79872.72,0.0,-0.17842,0.0001,17.19928]
[1777926092422,40.39,79881.78,0.0,-0.17749,0.0001,17.14229]
[1777926097486,40.39,79880.63,0.0,-0.17759,0.0001,17.14796]
[1777926098710,40.39,79880.61,0.0,-0.17758,0.0001,17.1476]
[1777926098961,40.39,79880.61,0.0,-0.17758,0.0001,17.1476]
[1777926098973,40.39,79880.61,0.0,-0.17758,0.0001,17.1476]
[1777926099057,40.39,79880.61,0.0,-0.17758,0.0001,17.1476]
[1777926099084,40.39,79880.61,0.0,-0.17758,0.0001,17.1476]
[1777926099515,40.39,79893.15,0.0,-0.17636,0.0001,17.07534]
[1777926100641,40.39,79893.15,0.0,-0.17635,0.0001,17.07519]
[1777926100651,40.39,79893.15,0.0,-0.17635,0.0001,17.07519]
[1777926101586,40.39,79894.11,0.0,-0.17626,0.0001,17.06954]
[1777926103461,40.39,79894.11,0.0,-0.17626,0.0001,17.0694]
[1777926105021,40.38,79893.87,0.0,-0.17628,0.0001,17.07051]
[1777926105352,40.38,79898.73,0.0,-0.1758,0.0001,17.04247]
[1777926106322,40.38,79898.73,0.0,-0.1758,0.0001,17.04247]
[1777926106589,40.38,79897.14,0.0,-0.17596,0.0001,17.05153]
[1777926112402,40.38,79894.45,0.0,-0.17621,0.0001,17.0664]
[1777926115392,40.38,79896.08,0.0,-0.17605,0.0001,17.05685]
[1777926115493,40.38,79895.77,0.0,-0.17607,0.0001,17.05854]
[1777926121085,40.38,79896.86,0.0,-0.17596,0.0001,17.05197]
[1777926127507,40.38,79901.99,0.0,-0.17546,0.0001,17.02203]
[1777926132542,40.38,79904.07,0.0,-0.17525,0.0001,17.00988]
[1777926137582,40.38,79904.42,0.0,-0.17522,0.0001,17.00772]
[1777926139550,40.38,79904.87,0.0,-0.17517,0.0001,17.00511]
[1777926139605,40.38,79904.87,0.0,-0.17517,0.0001,17.00511]
[1777926139663,40.38,79912.28,0.0,-0.17446,0.0001,16.9625]
[1777926140600,40.38,79913.48,0.0,-0.17434,0.0001,16.9555]
[1777926141270,40.38,79913.48,0.0,-0.17434,0.0001,16.9555]
[1777926141290,40.38,79913.48,0.0,-0.17434,0.0001,16.9555]
[1777926141608,40.38,79925.15,0.0,-0.17321,0.0001,16.88824]
[1777926142245,40.38,79925.15,0.0,-0.17321,0.0001,16.88824]
[1777926142614,40.38,79927.45,0.0,-0.17299,0.0001,16.87482]
[1777926143428,40.38,79927.45,0.0,-0.17299,0.0001,16.87482]
[1777926143621,40.38,79928.75,0.0,-0.17286,0.0001,16.86719]
[1777926148418,40.38,79939.56,0.0,-0.17182,0.0001,16.80422]
[1777926152684,40.37,79943.04,0.0,-0.17145,0.0001,16.77953]
[1777926152694,40.37,79943.04,0.0,-0.17145,0.0001,16.77953]
[1777926152697,40.37,79943.04,0.0,-0.17145,0.0001,16.77953]
[1777926157730,40.38,79942.66,0.0,-0.17148,0.0001,16.78178]
[1777926158073,40.38,79942.66,0.0,-0.17148,0.0001,16.78178]
[1777926160102,40.38,79943.75,0.0,-0.17138,0.0001,16.77547]
[1777926165774,40.37,79944.54,0.0,-0.1713,0.0001,16.77087]
[1777926171824,40.37,79946.7,0.0,-0.1711,0.0001,16.75832]
[1777926175402,40.37,79955.52,0.0,-0.17025,0.0001,16.70726]
[1777926175443,40.37,79955.91,0.0,-0.17021,0.0001,16.70476]
[1777926181074,40.37,79959.77,0.0,-0.16984,9e-05,16.682]
[1777926181087,40.37,79959.77,0.0,-0.16984,9e-05,16.682]
[1777926181127,40.37,79959.77,0.0,-0.16984,9e-05,16.682]
[1777926181228,40.37,79959.69,0.0,-0.16984,9e-05,16.68234]
[1777926183236,40.37,79959.69,0.0,-0.16984,9e-05,16.68222]
[1777926183270,40.37,79959.69,0.0,-0.16984,9e-05,16.68222]
[1777926183342,40.37,79959.69,0.0,-0.16984,9e-05,16.68222]
[1777926183364,40.37,79959.69,0.0,-0.16984,9e-05,16.68222]
[1777926183442,40.37,79954.94,0.0,-0.17029,0.0001,16.70936]
[1777926185494,40.37,79943.76,0.0,-0.17135,0.0001,16.77352]
[1777926190474,40.37,79941.66,0.0,-0.17153,0.0001,16.78472]
[1777926190637,40.37,79941.7,0.0,-0.17153,0.0001,16.78426]
[1777926195989,40.37,79940.19,0.0,-0.17167,0.0001,16.79273]
[1777926201026,40.37,79934.97,0.0,-0.17216,0.0001,16.82261]
[1777926204291,40.36,79932.65,0.0,-0.17238,0.0001,16.83583]
[1777926206788,40.36,79926.55,0.0,-0.17297,0.0001,16.8709]
[1777926206810,40.36,79926.55,0.0,-0.17297,0.0001,16.8709]
[1777926208730,40.36,79922.26,0.0,-0.17338,0.0001,16.89567]
[1777926210098,40.36,79920.13,0.0,-0.17359,0.0001,16.90795]
[1777926216133,40.36,79920.69,0.0,-0.1735,0.0001,16.90027]
[1777926221166,40.36,79918.11,0.0,-0.17375,0.0001,16.9151]
[1777926226201,40.36,79918.93,0.0,-0.17367,0.0001,16.91035]
[1777926231237,40.36,79926.07,0.0,-0.17298,0.0001,16.86905]
[1777926234810,40.36,79927.15,0.0,-0.17287,0.0001,16.86252]
[1777926236933,40.36,79928.11,0.0,-0.17277,0.0001,16.85668]
[1777926237309,40.36,79928.11,0.0,-0.17277,0.0001,16.85668]
[1777926238359,40.36,79927.66,0.0,-0.17281,0.0001,16.85918]
[1777926238940,40.36,79928.05,0.0,-0.17277,0.0001,16.85683]
[1777926239592,40.36,79928.05,0.0,-0.17277,0.0001,16.85683]
[1777926242989,40.36,79936.13,0.0,-0.17199,0.0001,16.80973]
[1777926248507,40.36,79936.47,0.0,-0.17194,0.0001,16.80686]
[1777926254534,40.36,79942.05,0.0,-0.1714,0.0001,16.77436]
[1777926254645,40.36,79942.05,0.0,-0.1714,0.0001,16.77436]
[1777926254679,40.36,79942.05,0.0,-0.1714,0.0001,16.77436]
[1777926254681,40.36,79942.26,0.0,-0.17138,0.0001,16.77316]
[1777926255078,40.36,79942.26,0.0,-0.17138,0.0001,16.77316]
[1777926255405,40.36,79942.26,0.0,-0.17138,0.0001,16.773]
[1777926256368,40.36,79942.26,0.0,-0.17138,0.0001,16.773]
[1777926256423,40.36,79956.23,0.0,-0.17005,0.0001,16.6923]
[1777926257027,40.36,79956.23,0.0,-0.17005,0.0001,16.6923]
[1777926257218,40.36,79956.23,0.0,-0.17005,0.0001,16.6923]
[1777926257505,40.36,79956.23,0.0,-0.17005,0.0001,16.6923]
[1777926257585,40.36,79957.82,0.0,-0.1699,0.0001,16.68306]
[1777926257975,40.36,79957.82,0.0,-0.1699,0.0001,16.68306]
[1777926258072,40.36,79957.82,0.0,-0.1699,0.0001,16.68306]
[1777926258658,40.36,79922.6,0.0,-0.17327,0.0001,16.88637]
[1777926258974,40.36,79922.6,0.0,-0.17327,0.0001,16.88637]
[1777926259433,40.36,79922.6,0.0,-0.17327,0.0001,16.88639]
[1777926261047,40.36,79921.93,0.0,-0.17333,0.0001,16.89011]
[1777926261457,40.36,79921.93,0.0,-0.17333,0.0001,16.89011]
[1777926261663,40.36,79919.57,0.0,-0.17356,0.0001,16.90356]
[1777926263067,40.36,79919.57,0.0,-0.17355,0.0001,16.9034]
[1777926263079,40.36,79919.57,0.0,-0.17355,0.0001,16.9034]
[1777926268555,40.35,79919.86,0.0,-0.17351,0.0001,16.90093]
[1777926269922,40.35,79920.23,0.0,-0.17347,0.0001,16.8985]
[1777926269961,40.35,79920.23,0.0,-0.17347,0.0001,16.8985]
[1777926274999,40.35,79923.61,0.0,-0.1731,0.0001,16.87396]
[1777926275095,40.35,79923.61,0.0,-0.1731,0.0001,16.87396]
[1777926275130,40.35,79923.61,0.0,-0.1731,0.0001,16.87396]
[1777926280580,40.35,79928.34,0.0,-0.17263,0.0001,16.84543]
[1777926283729,40.35,79928.34,0.0,-0.17263,0.0001,16.84543]
[1777926283765,40.35,79930.34,0.0,-0.17243,0.0001,16.83328]
[1777926289643,40.33,79936.34,0.0,-0.17174,0.0001,16.79165]
[1777926294678,40.32,79933.1,0.0,-0.17204,0.0001,16.80971]
[1777926298255,40.32,79932.71,0.0,-0.17207,0.0001,16.81157]
[1777926298706,40.32,79932.33,0.0,-0.1721,0.0001,16.81364]
[1777926299402,40.32,79932.33,0.0,-0.1721,0.0001,16.81364]
[1777926299714,40.32,79933.25,0.0,-0.17201,0.0001,16.8082]
[1777926300119,40.32,79933.25,0.0,-0.17201,0.0001,16.8082]
[1777926300720,40.32,79933.01,0.0,-0.17203,0.0001,16.80947]
[1777926301734,40.32,79933.01,0.0,-0.17203,0.0001,16.80947]
[1777926302315,40.32,79933.47,0.0,-0.17199,0.0001,16.8067]
[1777926305942,40.32,79932.49,0.0,-0.17208,0.0001,16.81201]
[1777926306762,40.32,79931.7,0.0,-0.17215,0.0001,16.81633]
[1777926307467,40.32,79931.7,0.0,-0.17215,0.0001,16.81633]
[1777926307552,40.32,79931.7,0.0,-0.17215,0.0001,16.81633]
[1777926307591,40.32,79931.7,0.0,-0.17215,0.0001,16.81633]
[1777926307771,40.32,79945.93,0.0,-0.17078,0.0001,16.73403]
[1777926308406,40.32,79945.93,0.0,-0.17078,0.0001,16.73403]
[1777926308432,40.32,79945.93,0.0,-0.17078,0.0001,16.73403]
[1777926308585,40.32,79945.93,0.0,-0.17078,0.0001,16.73403]
[1777926308776,40.32,79945.93,0.0,-0.17078,0.0001,16.73401]
[1777926308997,40.32,79945.93,0.0,-0.17078,0.0001,16.73401]
[1777926309754,40.32,79945.93,0.0,-0.17078,0.0001,16.73401]
[1777926309802,40.32,79968.52,0.0,-0.16864,9e-05,16.60357]
[1777926310036,40.32,79968.52,0.0,-0.16864,9e-05,16.60357]
[1777926310793,40.32,79968.52,0.0,-0.16864,9e-05,16.60353]
[1777926315840,40.32,79967.85,0.0,-0.1687,9e-05,16.60719]
[1777926320865,40.32,79971.22,0.0,-0.16838,9e-05,16.58746]
[1777926325901,40.32,79972.54,0.0,-0.16825,9e-05,16.57959]
[1777926327590,40.32,79972.54,0.0,-0.16825,9e-05,16.57959]
[1777926327606,40.32,79972.54,0.0,-0.16825,9e-05,16.57959]
[1777926327792,40.32,79973.65,0.0,-0.16814,9e-05,16.57308]
[1777926329280,40.32,79973.65,0.0,-0.16814,9e-05,16.57308]
[1777926329833,40.32,79973.65,0.0,-0.16814,9e-05,16.57308]
[1777926329716,40.32,79982.56,0.0,-0.1673,9e-05,16.52157]
[1777926329902,40.32,79982.56,0.0,-0.1673,9e-05,16.52157]
[1777926330100,40.32,79982.56,0.0,-0.1673,9e-05,16.52157]
[1777926330112,40.32,79982.56,0.0,-0.1673,9e-05,16.52157]
[1777926330203,40.32,79982.14,0.0,-0.16734,9e-05,16.524]
[1777926333918,40.32,79985.18,0.0,-0.16702,9e-05,16.50217]
[1777926334134,40.32,79985.18,0.0,-0.16702,9e-05,16.50217]
[1777926334204,40.32,79987.06,0.0,-0.16685,9e-05,16.49129]
[1777926335084,40.32,79987.06,0.0,-0.16685,9e-05,16.49129]
[1777926341010,40.32,79981.89,0.0,-0.16734,9e-05,16.52126]
[1777926343620,40.32,79983.34,0.0,-0.1672,9e-05,16.51286]
[1777926344826,40.32,79982.96,0.0,-0.16723,9e-05,16.51502]
[1777926345539,40.32,79982.96,0.0,-0.16723,9e-05,16.51502]
[1777926346250,40.32,79984.41,0.0,-0.1671,9e-05,16.50659]
[1777926351612,40.32,79986.07,0.0,-0.16694,9e-05,16.49689]
[1777926351701,40.32,79987.21,0.0,-0.16683,9e-05,16.49024]
[1777926358127,40.32,79988.72,0.0,-0.16669,9e-05,16.48135]
[1777926359951,40.32,79989.43,0.0,-0.16662,9e-05,16.47721]
[1777926361234,40.32,79988.93,0.0,-0.16667,9e-05,16.48008]
[1777926365856,40.32,79996.73,0.0,-0.16593,9e-05,16.43481]
[1777926366185,40.32,79997.98,0.0,-0.16582,9e-05,16.4276]
[1777926371219,40.32,79999.69,0.0,-0.16566,9e-05,16.41781]
[1777926372184,40.32,79999.69,0.0,-0.16566,9e-05,16.41781]
[1777926374078,40.32,80000.41,0.0,-0.16559,9e-05,16.4137]
[1777926374095,40.32,80000.41,0.0,-0.16559,9e-05,16.4137]
[1777926375021,40.32,80001.5,0.0,-0.16549,9e-05,16.40742]
[1777926375045,40.32,80001.5,0.0,-0.16549,9e-05,16.40742]
[1777926375770,40.32,80001.5,0.0,-0.16549,9e-05,16.40742]
[1777926375785,40.32,80001.5,0.0,-0.16549,9e-05,16.40742]
[1777926377602,40.32,80003.03,0.0,-0.16535,9e-05,16.39872]
[1777926377621,40.32,80003.03,0.0,-0.16535,9e-05,16.39872]
[1777926378342,40.32,80001.68,0.0,-0.16548,9e-05,16.40659]
[1777926378362,40.32,80001.68,0.0,-0.16548,9e-05,16.40659]
[1777926380436,40.32,80001.6,0.0,-0.16548,9e-05,16.4071]
[1777926380458,40.32,80001.6,0.0,-0.16548,9e-05,16.4071]
[1777926383128,40.32,80001.48,0.0,-0.1655,9e-05,16.40793]
[1777926383152,40.32,80001.48,0.0,-0.1655,9e-05,16.40793]
[1777926388338,40.32,80008.52,0.0,-0.16484,9e-05,16.36744]
[1777926393421,40.32,80015.11,0.0,-0.1642,9e-05,16.32516]
[1777926394708,40.32,80007.82,0.0,-0.16488,9e-05,16.36738]
[1777926400426,40.32,80008.29,0.0,-0.16485,9e-05,16.36532]
[1777926405461,40.32,80008.27,0.0,-0.16485,9e-05,16.36571]
[1777926410497,40.32,80009.14,0.0,-0.16478,9e-05,16.36106]
[1777926416874,40.32,80010.46,0.0,-0.16466,9e-05,16.35369]
[1777926420516,40.32,80012.07,0.0,-0.16451,9e-05,16.3445]
[1777926420638,40.32,80012.07,0.0,-0.16451,9e-05,16.3445]
[1777926420705,40.32,80012.07,0.0,-0.16451,9e-05,16.3445]
[1777926420776,40.32,79997.91,0.0,-0.16584,9e-05,16.42661]
[1777926421411,40.32,79997.91,0.0,-0.16584,9e-05,16.42661]
[1777926421449,40.32,79997.91,0.0,-0.16584,9e-05,16.42661]
[1777926422240,40.33,79992.68,0.0,-0.16633,9e-05,16.45695]
[1777926422254,40.33,79992.68,0.0,-0.16633,9e-05,16.45695]
[1777926422647,40.33,79992.68,0.0,-0.16633,9e-05,16.45695]
[1777926422675,40.33,79992.68,0.0,-0.16633,9e-05,16.45695]
[1777926430348,40.33,79994.8,0.0,-0.16613,9e-05,16.44477]
[1777926436018,40.33,79990.08,0.0,-0.16657,9e-05,16.47209]
[1777926436035,40.33,79990.08,0.0,-0.16657,9e-05,16.47209]
[1777926437124,40.33,79988.66,0.0,-0.16671,9e-05,16.48027]
[1777926437685,40.33,79988.8,0.0,-0.16669,9e-05,16.47941]
[1777926442720,40.32,79992.6,0.0,-0.16633,9e-05,16.45726]
[1777926448764,40.32,79999.33,0.0,-0.1657,9e-05,16.41832]
[1777926454805,40.32,79998.53,0.0,-0.16575,9e-05,16.41858]
[1777926459840,40.32,79998.21,0.0,-0.16577,9e-05,16.42042]
[1777926464875,40.32,79999.16,0.0,-0.16569,9e-05,16.41491]
[1777926467811,40.32,79999.29,0.0,-0.16567,9e-05,16.41415]
[1777926467827,40.32,79999.29,0.0,-0.16567,9e-05,16.41415]
[1777926467912,40.32,79999.83,0.0,-0.16562,9e-05,16.41103]
[1777926468908,40.32,79999.83,0.0,-0.16562,9e-05,16.41103]
[1777926468937,40.32,79999.83,0.0,-0.16562,9e-05,16.41103]
[1777926470866,40.32,80001.17,0.0,-0.1655,9e-05,16.40328]
[1777926470898,40.32,80001.17,0.0,-0.1655,9e-05,16.40328]
[1777926474021,40.32,79996.63,0.0,-0.16592,9e-05,16.42955]
[1777926474046,40.32,79996.63,0.0,-0.16592,9e-05,16.42955]
[1777926474723,40.32,79996.63,0.0,-0.16592,9e-05,16.42955]
[1777926474944,40.32,79996.87,0.0,-0.1659,9e-05,16.42814]
[1777926479980,40.32,79990.4,0.0,-0.1665,9e-05,16.46524]
[1777926485017,40.32,79992.29,0.0,-0.16632,9e-05,16.45389]
[1777926490475,40.32,79992.69,0.0,-0.16627,9e-05,16.45122]
[1777926496093,40.32,79991.0,0.0,-0.16642,9e-05,16.4604]
[1777926501129,40.32,79989.83,0.0,-0.16653,9e-05,16.46678]
[1777926506162,40.32,79989.34,0.0,-0.16657,9e-05,16.46929]
[1777926511198,40.32,79995.1,0.0,-0.16599,9e-05,16.43134]
[1777926516233,40.32,79996.55,0.0,-0.16586,9e-05,16.42294]
[1777926521268,40.32,79995.35,0.0,-0.16597,9e-05,16.42992]
[1777926526304,40.32,79998.33,0.0,-0.16569,9e-05,16.41272]
[1777926531338,40.32,79998.24,0.0,-0.1657,9e-05,16.41339]
[1777926535320,40.32,79999.58,0.0,-0.16558,9e-05,16.40573]
[1777926535396,40.32,79999.58,0.0,-0.16558,9e-05,16.40573]
[1777926535498,40.32,80002.09,0.0,-0.16534,9e-05,16.39123]
[1777926541408,40.32,80006.25,0.0,-0.16495,9e-05,16.36677]
[1777926546443,40.32,80006.25,0.0,-0.16494,9e-05,16.36642]
[1777926551479,40.32,80005.27,0.0,-0.16504,9e-05,16.37246]
[1777926555974,40.32,80004.65,0.0,-0.1651,9e-05,16.37635]
[1777926556074,40.32,80010.28,0.0,-0.16458,9e-05,16.34375]
[1777926561232,40.32,80010.3,0.0,-0.16457,9e-05,16.34351]
[1777926564507,40.32,80008.69,0.0,-0.16472,9e-05,16.35274]
[1777926564528,40.32,80008.69,0.0,-0.16472,9e-05,16.35274]
[1777926564826,40.32,80004.35,0.0,-0.16513,9e-05,16.37779]
[1777926565770,40.32,79992.03,0.0,-0.16628,9e-05,16.44925]
[1777926571403,40.32,79995.13,0.0,-0.16596,9e-05,16.427]
[1777926576654,40.32,79991.91,0.0,-0.16626,9e-05,16.44576]
[1777926581690,40.32,79992.49,0.0,-0.16621,9e-05,16.44245]
[1777926586726,40.32,79994.88,0.0,-0.16599,9e-05,16.42869]
[1777926591759,40.32,79996.7,0.0,-0.16582,9e-05,16.4183]
[1777926596795,40.32,79996.66,0.0,-0.16582,9e-05,16.41869]
[1777926601831,40.32,79997.37,0.0,-0.16576,9e-05,16.41476]
[1777926606868,40.32,79997.75,0.0,-0.16573,9e-05,16.41274]
[1777926608941,40.32,79997.68,0.0,-0.16574,9e-05,16.41318]
[1777926608985,40.32,79996.07,0.0,-0.16589,9e-05,16.42253]
[1777926614998,40.32,79997.59,0.0,-0.16575,9e-05,16.41389]
[1777926616399,40.32,79987.23,0.0,-0.16672,9e-05,16.47394]
[1777926617126,40.32,79987.23,0.0,-0.16672,9e-05,16.47394]
[1777926617944,40.32,79985.67,0.0,-0.16687,9e-05,16.48288]
[1777926618471,40.32,79985.67,0.0,-0.16687,9e-05,16.48288]
[1777926618951,40.32,79985.68,0.0,-0.16686,9e-05,16.48277]
[1777926623987,40.32,79983.32,0.0,-0.16708,9e-05,16.49607]
[1777926629023,40.32,79980.46,0.0,-0.16734,9e-05,16.51216]
[1777926631815,40.32,79978.98,0.0,-0.16745,9e-05,16.51612]
[1777926632046,40.32,79979.59,0.0,-0.16739,9e-05,16.51249]
[1777926633013,40.32,79979.59,0.0,-0.16739,9e-05,16.51249]
[1777926633092,40.32,79978.81,0.0,-0.16746,9e-05,16.51691]
[1777926635602,40.32,79978.23,0.0,-0.16751,9e-05,16.52008]
[1777926636073,40.32,79977.89,0.0,-0.16754,9e-05,16.52195]
[1777926636181,40.32,79977.89,0.0,-0.16754,9e-05,16.52195]
[1777926636523,40.32,79977.89,0.0,-0.16754,9e-05,16.52195]
[1777926642426,40.32,79982.91,0.0,-0.16706,9e-05,16.49253]
[1777926643125,40.32,79985.37,0.0,-0.16683,9e-05,16.47826]
[1777926648160,40.32,79986.18,0.0,-0.16675,9e-05,16.47347]
[1777926654555,40.32,79985.22,0.0,-0.16684,9e-05,16.47892]
[1777926654650,40.32,79984.96,0.0,-0.16686,9e-05,16.48038]
[1777926655514,40.32,79984.96,0.0,-0.16686,9e-05,16.48038]
[1777926655522,40.32,79984.96,0.0,-0.16686,9e-05,16.48038]
[1777926655615,40.32,79984.77,0.0,-0.16688,9e-05,16.48146]
[1777926656793,40.32,79984.77,0.0,-0.16688,9e-05,16.48146]
[1777926656851,40.31,79985.19,0.0,-0.16684,9e-05,16.479]
[1777926658486,40.31,79985.19,0.0,-0.16684,9e-05,16.479]
[1777926658587,40.31,79985.45,0.0,-0.16682,9e-05,16.47748]
[1777926660428,40.31,79985.45,0.0,-0.16682,9e-05,16.47748]
[1777926660501,40.31,79986.04,0.0,-0.16676,9e-05,16.47403]
[1777926661319,40.31,79986.04,0.0,-0.16676,9e-05,16.47403]
[1777926662012,40.31,79986.04,0.0,-0.16676,9e-05,16.47403]
[1777926662541,40.31,79985.19,0.0,-0.16684,9e-05,16.47893]
[1777926662643,40.31,79985.48,0.0,-0.16681,9e-05,16.47725]
[1777926668307,40.31,79985.2,0.0,-0.16684,9e-05,16.47882]
[1777926673342,40.31,79984.38,0.0,-0.16692,9e-05,16.48353]
[1777926682177,40.31,79983.11,0.0,-0.16703,9e-05,16.49081]
[1777926683393,40.31,79983.11,0.0,-0.16703,9e-05,16.49081]
[1777926686855,40.31,79981.56,0.0,-0.16718,9e-05,16.49976]
[1777926692477,40.31,79973.23,0.0,-0.16793,9e-05,16.54327]
[1777926693662,40.31,79973.23,0.0,-0.16793,9e-05,16.54327]
[1777926697743,40.31,79971.78,0.0,-0.16806,9e-05,16.55143]
[1777926703554,40.31,79976.88,0.0,-0.16758,9e-05,16.52169]
[1777926706173,40.31,79977.19,0.0,-0.16755,9e-05,16.51986]
[1777926706198,40.31,79977.59,0.0,-0.16751,9e-05,16.51753]
[1777926710131,40.31,79976.98,0.0,-0.16757,9e-05,16.52108]
[1777926715640,40.32,79976.55,0.0,-0.16763,9e-05,16.52483]
[1777926719387,40.32,79976.46,0.0,-0.16765,9e-05,16.52602]
[1777926720620,40.32,79976.61,0.0,-0.16764,9e-05,16.52581]
[1777926720689,40.32,79976.61,0.0,-0.16764,9e-05,16.52581]
[1777926720845,40.32,79983.04,0.0,-0.16704,9e-05,16.48892]
[1777926726716,40.32,79992.77,0.0,-0.16614,9e-05,16.43342]
[1777926730340,40.33,79993.5,0.0,-0.16612,9e-05,16.43232]
[1777926730744,40.33,79993.78,0.0,-0.16611,9e-05,16.43168]
[1777926740819,40.34,79996.97,0.0,-0.16586,9e-05,16.41611]
[1777926744425,40.34,80000.05,0.0,-0.16557,9e-05,16.39863]
[1777926744844,40.34,80000.04,0.0,-0.16557,9e-05,16.39869]
[1777926745849,40.34,79985.67,0.0,-0.16693,9e-05,16.48213]
[1777926746856,40.34,79975.86,0.0,-0.16786,9e-05,16.53919]
[1777926751891,40.35,79975.28,0.0,-0.1679,9e-05,16.53966]
[1777926756456,40.35,79975.33,0.0,-0.16791,9e-05,16.54031]
[1777926756926,40.35,79975.41,0.0,-0.16791,9e-05,16.54008]
[1777926760032,40.35,79965.69,0.0,-0.16884,9e-05,16.5968]
[1777926764730,40.36,79965.72,0.0,-0.16887,9e-05,16.59868]
[1777926764982,40.36,79966.08,0.0,-0.16883,9e-05,16.59676]
[1777926770018,40.36,79965.06,0.0,-0.16894,9e-05,16.60342]
[1777926775052,40.36,79965.0,0.0,-0.16896,9e-05,16.60447]
[1777926780087,40.36,79965.6,0.0,-0.16891,9e-05,16.60173]
[1777926784557,40.37,79964.76,0.0,-0.169,9e-05,16.60714]
[1777926785971,40.37,79958.63,0.0,-0.16959,0.0001,16.64268]
[1777926786597,40.37,79956.11,0.0,-0.16983,0.0001,16.65732]
[1777926786604,40.37,79956.11,0.0,-0.16983,0.0001,16.65732]
[1777926787141,40.37,79956.11,0.0,-0.16984,0.0001,16.65798]
[1777926787329,40.37,79956.11,0.0,-0.16984,0.0001,16.65798]
[1777926788144,40.37,79954.06,0.0,-0.17004,0.0001,16.67028]
[1777926791071,40.37,79955.02,0.0,-0.16996,0.0001,16.6653]
[1777926791165,40.37,79954.68,0.0,-0.16999,0.0001,16.66731]
[1777926796199,40.37,79954.56,0.0,-0.17001,0.0001,16.66823]
[1777926801236,40.37,79955.38,0.0,-0.16993,0.0001,16.66376]
[1777926803177,40.37,79954.85,0.0,-0.16998,0.0001,16.66687]
[1777926803269,40.37,79942.15,0.0,-0.1712,0.0001,16.74024]
[1777926804427,40.37,79942.15,0.0,-0.1712,0.0001,16.74024]
[1777926804941,40.37,79942.15,0.0,-0.1712,0.0001,16.74024]
[1777926805277,40.37,79927.74,0.0,-0.17258,0.0001,16.82332]
[1777926805428,40.37,79927.74,0.0,-0.17258,0.0001,16.82332]
[1777926805756,40.37,79927.74,0.0,-0.17258,0.0001,16.82332]
[1777926805769,40.37,79927.74,0.0,-0.17258,0.0001,16.82332]
[1777926806269,40.37,79927.74,0.0,-0.17258,0.0001,16.82322]
[1777926807212,40.37,79927.74,0.0,-0.17258,0.0001,16.82322]
[1777926807313,40.37,79919.87,0.0,-0.17334,0.0001,16.8687]
[1777926807871,40.37,79919.87,0.0,-0.17334,0.0001,16.8687]
[1777926809238,40.37,79919.87,0.0,-0.17333,0.0001,16.86858]
[1777926809244,40.37,79919.87,0.0,-0.17333,0.0001,16.86858]
[1777926810919,40.37,79919.26,0.0,-0.17339,0.0001,16.87201]
[1777926811020,40.37,79918.47,0.0,-0.17343,0.0001,16.87216]
[1777926813289,40.37,79918.47,0.0,-0.17343,0.0001,16.87216]
[1777926813322,40.37,79918.47,0.0,-0.17343,0.0001,16.87207]
[1777926818355,40.37,79916.15,0.0,-0.17366,0.0001,16.88541]
[1777926821178,40.37,79916.56,0.0,-0.17362,0.0001,16.88305]
[1777926824107,40.37,79917.54,0.0,-0.17352,0.0001,16.87741]
[1777926825395,40.37,79917.54,0.0,-0.17352,0.0001,16.87741]
[1777926827192,40.37,79917.46,0.0,-0.17353,0.0001,16.87787]
[1777926827725,40.37,79917.81,0.0,-0.1735,0.0001,16.87585]
[1777926828324,40.37,79917.81,0.0,-0.1735,0.0001,16.87585]
[1777926828755,40.37,79918.33,0.0,-0.17345,0.0001,16.87285]
[1777926831911,40.37,79918.58,0.0,-0.17342,0.0001,16.87142]
[1777926841517,40.37,79924.04,0.0,-0.1729,0.0001,16.84035]
[1777926846552,40.37,79925.19,0.0,-0.1728,0.0001,16.83399]
[1777926851586,40.38,79924.28,0.0,-0.17289,0.0001,16.83951]
[1777926856621,40.38,79923.58,0.0,-0.17296,0.0001,16.84379]
[1777926861659,40.38,79929.76,0.0,-0.17237,0.0001,16.80853]
[1777926866693,40.38,79926.19,0.0,-0.17272,0.0001,16.82962]
[1777926871729,40.38,79926.09,0.0,-0.17271,0.0001,16.82628]
[1777926876765,40.38,79926.25,0.0,-0.1727,0.0001,16.82588]
[1777926883592,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926885545,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926885562,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926885564,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926885657,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926886103,40.38,79925.34,0.0,-0.1728,0.0001,16.83192]
[1777926886195,40.38,79928.95,0.0,-0.17246,0.0001,16.81147]
[1777926886477,40.38,79928.95,0.0,-0.17246,0.0001,16.81147]
[1777926886842,40.38,79928.95,0.0,-0.17246,0.0001,16.81147]
[1777926889598,40.38,79931.33,0.0,-0.17223,0.0001,16.7979]
[1777926889690,40.38,79931.33,0.0,-0.17223,0.0001,16.7979]
[1777926889698,40.38,79931.33,0.0,-0.17223,0.0001,16.7979]
[1777926891131,40.39,79929.63,0.0,-0.1724,0.0001,16.80804]
[1777926891804,40.39,79935.76,0.0,-0.17181,0.0001,16.77282]
[1777926896907,40.39,79935.63,0.0,-0.17183,0.0001,16.77394]
[1777926898481,40.39,79935.63,0.0,-0.17183,0.0001,16.77394]
[1777926898921,40.39,79935.15,0.0,-0.17188,0.0001,16.77683]
[1777926903158,40.39,79934.26,0.0,-0.17197,0.0001,16.78211]
[1777926903178,40.39,79933.96,0.0,-0.172,0.0001,16.78391]
[1777926904315,40.39,79933.96,0.0,-0.172,0.0001,16.78391]
[1777926909999,40.39,79928.83,0.0,-0.1725,0.0001,16.81421]
[1777926912386,40.39,79929.64,0.0,-0.17243,0.0001,16.80964]
[1777926912486,40.39,79930.43,0.0,-0.17235,0.0001,16.80518]
[1777926919062,40.39,79934.71,0.0,-0.17195,0.0001,16.78116]
[1777926924097,40.39,79939.12,0.0,-0.17154,0.0001,16.7562]
[1777926926259,40.39,79939.12,0.0,-0.17154,0.0001,16.7562]
[1777926934167,40.4,79942.51,0.0,-0.17119,0.0001,16.73318]
[1777926939202,40.4,79945.96,0.0,-0.17087,0.0001,16.71377]
[1777926944237,40.4,79946.62,0.0,-0.17082,0.0001,16.71045]
[1777926947072,40.4,79946.27,0.0,-0.17085,0.0001,16.71265]
[1777926948436,40.4,79944.42,0.0,-0.17103,0.0001,16.7234]
[1777926948475,40.4,79943.45,0.0,-0.17113,0.0001,16.72906]
[1777926950355,40.4,79943.45,0.0,-0.17113,0.0001,16.72912]
[1777926950383,40.4,79940.36,0.0,-0.17142,0.0001,16.74699]
[1777926951066,40.4,79940.36,0.0,-0.17142,0.0001,16.74699]
[1777926952807,40.4,79939.07,0.0,-0.17155,0.0001,16.75451]
[1777926953300,40.4,79937.57,0.0,-0.17169,0.0001,16.76319]
[1777926958335,40.4,79932.63,0.0,-0.17217,0.0001,16.79185]
[1777926963370,40.4,79934.0,0.0,-0.17204,0.0001,16.78418]
[1777926968405,40.4,79931.72,0.0,-0.17226,0.0001,16.79746]
[1777926973010,40.4,79936.1,0.0,-0.17184,0.0001,16.77243]
[1777926973013,40.4,79936.1,0.0,-0.17184,0.0001,16.77243]
[1777926973449,40.4,79934.57,0.0,-0.17199,0.0001,16.78129]
[1777926974552,40.4,79934.28,0.0,-0.17202,0.0001,16.783]
[1777926975030,40.4,79934.28,0.0,-0.17202,0.0001,16.783]
[1777926975463,40.4,79934.22,0.0,-0.17203,0.0001,16.78339]
[1777926979411,40.4,79933.76,0.0,-0.17207,0.0001,16.78616]
[1777926979493,40.4,79934.19,0.0,-0.17203,0.0001,16.78373]
[1777926979584,40.4,79934.19,0.0,-0.17203,0.0001,16.78373]
[1777926980499,40.4,79938.34,0.0,-0.17163,0.0001,16.75972]
[1777926981505,40.4,79951.27,0.0,-0.1704,0.0001,16.68518]
[1777926986541,40.4,79940.98,0.0,-0.17139,0.0001,16.745]
[1777926991575,40.41,79939.02,0.0,-0.17155,0.0001,16.75241]
[1777926998624,40.41,79936.98,0.0,-0.17176,0.0001,16.7649]
[1777927004443,40.41,79935.03,0.0,-0.17196,0.0001,16.77678]
[1777927009701,40.41,79934.88,0.0,-0.17198,0.0001,16.77824]
[1777927014736,40.41,79933.18,0.0,-0.17215,0.0001,16.78865]
[1777927019775,40.41,79931.09,0.0,-0.17236,0.0001,16.8013]
[1777927024820,40.41,79934.41,0.0,-0.17204,0.0001,16.78217]
[1777927028848,40.42,79920.81,0.0,-0.17335,0.0001,16.86063]
[1777927030384,40.42,79920.81,0.0,-0.17335,0.0001,16.86063]
[1777927030524,40.42,79920.81,0.0,-0.17335,0.0001,16.86063]
[1777927030586,40.42,79922.43,0.0,-0.1732,0.0001,16.85143]
[1777927030604,40.42,79922.43,0.0,-0.1732,0.0001,16.85143]
[1777927030862,40.42,79922.43,0.0,-0.1732,0.0001,16.85143]
[1777927035897,40.42,79923.22,0.0,-0.17313,0.0001,16.84716]
[1777927040932,40.42,79926.64,0.0,-0.1728,0.0001,16.82778]
[1777927045589,40.42,79928.08,0.0,-0.17267,0.0001,16.81968]
[1777927045965,40.42,79928.59,0.0,-0.17262,0.0001,16.81688]
[1777927048053,40.42,79928.59,0.0,-0.17262,0.0001,16.81688]
[1777927048154,40.42,79929.89,0.0,-0.1725,0.0001,16.80961]
[1777927049879,40.42,79929.74,0.0,-0.17252,0.0001,16.81054]
[1777927049995,40.42,79929.74,0.0,-0.17252,0.0001,16.81054]
[1777927055034,40.42,79931.07,0.0,-0.17236,0.0001,16.79886]
[1777927056612,40.42,79931.07,0.0,-0.17236,0.0001,16.79886]
[1777927057043,40.42,79931.55,0.0,-0.17232,0.0001,16.79625]
[1777927062078,40.42,79937.04,0.0,-0.1718,0.0001,16.76503]
[1777927067113,40.42,79942.96,0.0,-0.17124,0.0001,16.73125]
[1777927072149,40.42,79942.54,0.0,-0.17128,0.0001,16.73352]
[1777927077183,40.42,79933.94,0.0,-0.1721,0.0001,16.78338]
[1777927082218,40.42,79931.33,0.0,-0.17236,0.0001,16.79876]
[1777927083138,40.42,79931.33,0.0,-0.17236,0.0001,16.79876]
[1777927084456,40.42,79923.23,0.0,-0.17314,0.0001,16.84544]
[1777927084554,40.42,79911.58,0.0,-0.17426,0.0001,16.91245]
[1777927086485,40.42,79911.58,0.0,-0.17426,0.0001,16.91236]
[1777927090351,40.42,79904.89,0.0,-0.1749,0.0001,16.95041]
[1777927090538,40.42,79906.79,0.0,-0.17472,0.0001,16.93934]
[1777927095605,40.42,79905.12,0.0,-0.17487,0.0001,16.9482]
[1777927101355,40.42,79907.54,0.0,-0.17462,0.0001,16.93334]
[1777927106391,40.42,79904.65,0.0,-0.17489,0.0001,16.94936]
[1777927111425,40.41,79906.14,0.0,-0.1747,0.0001,16.93596]
[1777927116463,40.41,79903.73,0.0,-0.17493,0.0001,16.94948]
[1777927120488,40.41,79893.51,0.0,-0.17592,0.0001,17.00781]
[1777927125523,40.41,79893.55,0.0,-0.1759,0.0001,17.00694]
[1777927130558,40.41,79894.53,0.0,-0.1758,0.0001,17.00064]
[1777927132080,40.41,79894.47,0.0,-0.1758,0.0001,17.00085]
[1777927138614,40.4,79890.25,0.0,-0.17619,0.0001,17.02395]
[1777927139050,40.4,79890.25,0.0,-0.17619,0.0001,17.02395]
[1777927139450,40.4,79890.25,0.0,-0.17619,0.0001,17.02395]
[1777927140483,40.4,79888.17,0.0,-0.17639,0.0001,17.03571]
[1777927140687,40.4,79882.95,0.0,-0.1769,0.0001,17.0655]
[1777927143832,40.4,79880.31,0.0,-0.17714,0.0001,17.07993]
[1777927144657,40.4,79880.25,0.0,-0.17715,0.0001,17.08018]
[1777927146233,40.4,79877.06,0.0,-0.17746,0.0001,17.09838]
[1777927146630,40.4,79877.06,0.0,-0.17746,0.0001,17.09838]
[1777927147604,40.4,79875.3,0.0,-0.17763,0.0001,17.10836]
[1777927147703,40.4,79852.13,0.0,-0.1799,0.0001,17.24103]
[1777927148695,40.4,79852.13,0.0,-0.1799,0.0001,17.24103]
[1777927149693,40.4,79850.12,0.0,-0.1801,0.0001,17.25219]
[1777927150753,40.4,79851.22,0.0,-0.17998,0.0001,17.2457]
[1777927151711,40.4,79850.73,0.0,-0.18003,0.0001,17.24832]
[1777927153108,40.4,79852.95,0.0,-0.17981,0.0001,17.23543]
[1777927153724,40.4,79857.36,0.0,-0.17937,0.0001,17.20991]
[1777927157164,40.4,79858.93,0.0,-0.17921,0.0001,17.20045]
[1777927157179,40.39,79858.34,0.0,-0.17926,0.0001,17.2036]
[1777927159120,40.39,79858.34,0.0,-0.17926,0.0001,17.20337]
[1777927159210,40.39,79858.52,0.0,-0.17924,0.0001,17.20211]
[1777927165139,40.39,79858.4,0.0,-0.17923,0.0001,17.20197]
[1777927167169,40.39,79858.14,0.0,-0.17926,0.0001,17.20322]
[1777927167264,40.39,79858.11,0.0,-0.17925,0.0001,17.20314]
[1777927172966,40.39,79859.07,0.0,-0.17912,0.0001,17.1928]
[1777927178900,40.39,79857.62,0.0,-0.17925,0.0001,17.20033]
[1777927183934,40.38,79857.15,0.0,-0.17929,0.0001,17.20248]
[1777927186955,40.38,79868.45,0.0,-0.17817,0.0001,17.13743]
[1777927191990,40.38,79870.88,0.0,-0.17793,0.0001,17.12337]
[1777927197026,40.38,79867.6,0.0,-0.17825,0.0001,17.1421]
[1777927202061,40.38,79864.55,0.0,-0.17855,0.0001,17.15936]
[1777927207101,40.38,79865.92,0.0,-0.17841,0.0001,17.15123]
[1777927213145,40.38,79863.68,0.0,-0.17862,0.0001,17.16375]
[1777927218179,40.38,79861.72,0.0,-0.17881,0.0001,17.17465]
[1777927224223,40.38,79860.39,0.0,-0.17893,0.0001,17.18182]
[1777927229257,40.38,79860.84,0.0,-0.17888,0.0001,17.17886]
[1777927234292,40.38,79859.13,0.0,-0.17901,0.0001,17.1839]
[1777927239328,40.38,79862.06,0.0,-0.17872,0.0001,17.16672]
[1777927244366,40.37,79861.75,0.0,-0.17874,0.0001,17.16815]
[1777927249398,40.37,79861.29,0.0,-0.17878,0.0001,17.17048]
[1777927254432,40.37,79860.79,0.0,-0.17883,0.0001,17.17305]
[1777927259468,40.37,79860.45,0.0,-0.17885,0.0001,17.17468]
[1777927264503,40.37,79855.45,0.0,-0.17934,0.0001,17.2029]
[1777927269538,40.37,79856.07,0.0,-0.17927,0.0001,17.19883]
[1777927274573,40.37,79856.43,0.0,-0.17923,0.0001,17.19628]
[1777927279608,40.37,79857.51,0.0,-0.17911,0.0001,17.1896]
[1777927284643,40.36,79857.52,0.0,-0.1791,0.0001,17.18906]
[1777927289698,40.36,79862.97,0.0,-0.17856,0.0001,17.15727]
[1777927292446,40.36,79870.67,0.0,-0.17777,0.0001,17.10861]
[1777927292699,40.36,79872.5,0.0,-0.17759,0.0001,17.09812]
[1777927297734,40.36,79876.05,0.0,-0.17724,0.0001,17.07791]
[1777927300683,40.36,79877.23,0.0,-0.17713,0.0001,17.07125]
[1777927300776,40.36,79881.9,0.0,-0.17667,0.0001,17.04447]
[1777927301385,40.36,79881.9,0.0,-0.17667,0.0001,17.04447]
[1777927302663,40.36,79886.24,0.0,-0.17625,0.0001,17.01961]
[1777927302702,40.36,79886.24,0.0,-0.17625,0.0001,17.01961]
[1777927305789,40.36,79892.16,0.0,-0.17567,0.0001,16.98519]
[1777927310825,40.36,79896.19,0.0,-0.17526,0.0001,16.96119]
[1777927316639,40.36,79893.84,0.0,-0.17548,0.0001,16.97386]
[1777927321903,40.36,79890.11,0.0,-0.17583,0.0001,16.99478]
[1777927322328,40.36,79890.11,0.0,-0.17583,0.0001,16.99478]
[1777927322927,40.36,79887.41,0.0,-0.17609,0.0001,17.01027]
[1777927323916,40.36,79887.0,0.0,-0.17613,0.0001,17.01258]
[1777927325934,40.36,79886.16,0.0,-0.17621,0.0001,17.0173]
[1777927325966,40.36,79886.16,0.0,-0.17621,0.0001,17.0173]
[1777927327031,40.36,79885.42,0.0,-0.17629,0.0001,17.02166]
[1777927327106,40.36,79876.75,0.0,-0.17714,0.0001,17.07152]
[1777927328054,40.36,79867.15,0.0,-0.17808,0.0001,17.12672]
[1777927333992,40.36,79868.35,0.0,-0.17796,0.0001,17.1196]
[1777927339027,40.36,79877.02,0.0,-0.1771,0.0001,17.06952]
[1777927344062,40.35,79876.66,0.0,-0.17713,0.0001,17.07122]
[1777927349098,40.35,79876.02,0.0,-0.17719,0.0001,17.07459]
[1777927354136,40.35,79866.32,0.0,-0.17811,0.0001,17.12578]
[1777927360178,40.35,79865.77,0.0,-0.17816,0.0001,17.12881]
[1777927365448,40.35,79865.04,0.0,-0.17823,0.0001,17.1329]
[1777927371255,40.35,79863.06,0.0,-0.17842,0.0001,17.14405]
[1777927376292,40.35,79862.15,0.0,-0.1785,0.0001,17.14907]
[1777927377902,40.35,79862.15,0.0,-0.1785,0.0001,17.14907]
[1777927378305,40.35,79861.91,0.0,-0.17853,0.0001,17.15035]
[1777927379677,40.35,79861.91,0.0,-0.17853,0.0001,17.15035]
[1777927379691,40.35,79861.91,0.0,-0.17853,0.0001,17.15035]
[1777927379694,40.35,79861.91,0.0,-0.17853,0.0001,17.15035]
[1777927379768,40.35,79860.69,0.0,-0.17865,0.0001,17.15726]
[1777927381589,40.35,79860.69,0.0,-0.17865,0.0001,17.15726]
[1777927381596,40.35,79860.42,0.0,-0.17867,0.0001,17.1587]
[1777927382222,40.35,79860.42,0.0,-0.17867,0.0001,17.1587]
[1777927383600,40.35,79859.89,0.0,-0.17872,0.0001,17.16168]
[1777927383701,40.35,79858.88,0.0,-0.17882,0.0001,17.16741]
[1777927389434,40.35,79858.88,0.0,-0.17881,0.0001,17.16701]
[1777927389666,40.35,79858.88,0.0,-0.17881,0.0001,17.16701]
[1777927389671,40.35,79858.88,0.0,-0.17881,0.0001,17.16701]
[1777927389696,40.35,79861.28,0.0,-0.17858,0.0001,17.15314]
[1777927395424,40.35,79863.44,0.0,-0.17836,0.0001,17.14046]
[1777927400458,40.35,79870.12,0.0,-0.1777,0.0001,17.10198]
[1777927407277,40.35,79870.06,0.0,-0.17771,0.0001,17.10237]
[1777927412542,40.35,79868.31,0.0,-0.17785,0.0001,17.10816]
[1777927418585,40.35,79867.64,0.0,-0.17792,0.0001,17.11224]
[1777927423619,40.35,79875.2,0.0,-0.17718,0.0001,17.06914]
[1777927426348,40.35,79875.87,0.0,-0.17712,0.0001,17.06553]
[1777927426640,40.35,79876.39,0.0,-0.17707,0.0001,17.06267]
[1777927433689,40.35,79873.83,0.0,-0.17734,0.0001,17.07823]
[1777927437287,40.35,79871.64,0.0,-0.17756,0.0001,17.09116]
[1777927437717,40.35,79871.38,0.0,-0.17758,0.0001,17.09276]
[1777927442755,40.36,79865.12,0.0,-0.1782,0.0001,17.12902]
[1777927445924,40.36,79865.31,0.0,-0.17819,0.0001,17.12807]
[1777927446024,40.36,79864.62,0.0,-0.17826,0.0001,17.1321]
[1777927447305,40.36,79864.62,0.0,-0.17826,0.0001,17.13216]
[1777927447937,40.36,79864.62,0.0,-0.17826,0.0001,17.13216]
[1777927453829,40.36,79864.95,0.0,-0.17823,0.0001,17.13048]
[1777927453930,40.36,79864.88,0.0,-0.17824,0.0001,17.13116]
[1777927456374,40.36,79864.83,0.0,-0.17825,0.0001,17.13158]
[1777927456850,40.36,79864.5,0.0,-0.17828,0.0001,17.13354]
[1777927457470,40.36,79864.5,0.0,-0.17828,0.0001,17.13354]
[1777927457857,40.36,79864.76,0.0,-0.17826,0.0001,17.13212]
[1777927462895,40.36,79864.48,0.0,-0.17829,0.0001,17.13407]
[1777927467926,40.36,79864.44,0.0,-0.1783,0.0001,17.13464]
[1777927472962,40.36,79864.8,0.0,-0.17824,0.0001,17.12854]
[1777927477997,40.36,79864.88,0.0,-0.17823,0.0001,17.12847]
[1777927483032,40.36,79864.48,0.0,-0.17828,0.0001,17.13114]
[1777927488067,40.36,79865.65,0.0,-0.17817,0.0001,17.12484]
[1777927493103,40.37,79865.51,0.0,-0.17819,0.0001,17.12605]
[1777927497778,40.37,79867.29,0.0,-0.17802,0.0001,17.1162]
[1777927497879,40.37,79867.11,0.0,-0.17804,0.0001,17.11733]
[1777927498732,40.37,79867.11,0.0,-0.17804,0.0001,17.11733]
[1777927498833,40.37,79867.11,0.0,-0.17804,0.0001,17.11742]
[1777927505189,40.37,79866.38,0.0,-0.17813,0.0001,17.12217]
[1777927509078,40.37,79858.62,0.0,-0.17889,0.0001,17.16681]
[1777927509126,40.37,79859.48,0.0,-0.17881,0.0001,17.1619]
[1777927509230,40.37,79869.75,0.0,-0.1778,0.0001,17.10293]
[1777927511056,40.37,79869.75,0.0,-0.1778,0.0001,17.10293]
[1777927511107,40.37,79875.29,0.0,-0.17725,0.0001,17.07102]
[1777927516267,40.37,79875.95,0.0,-0.17717,0.0001,17.06629]
[1777927521301,40.36,79878.09,0.0,-0.17695,0.0001,17.05301]
[1777927526336,40.36,79879.61,0.0,-0.17678,0.0001,17.04328]
[1777927529992,40.36,79881.39,0.0,-0.1766,0.0001,17.03264]
[1777927530097,40.36,79882.59,0.0,-0.17648,0.0001,17.02568]
[1777927530871,40.36,79882.59,0.0,-0.17648,0.0001,17.02568]
[1777927531007,40.36,79882.59,0.0,-0.17648,0.0001,17.02568]
[1777927531061,40.36,79902.57,0.0,-0.1745,0.0001,16.9061]
[1777927531378,40.36,79902.57,0.0,-0.1745,0.0001,16.9061]
[1777927531492,40.36,79902.57,0.0,-0.1745,0.0001,16.9061]
[1777927531807,40.36,79906.78,0.0,-0.17409,0.0001,16.88181]
[1777927533333,40.36,79906.71,0.0,-0.1741,0.0001,16.88221]
[1777927534535,40.36,79906.3,0.0,-0.17414,0.0001,16.88457]
[1777927539385,40.36,79897.57,0.0,-0.17498,0.0001,16.9346]
[1777927539456,40.36,79896.7,0.0,-0.17506,0.0001,16.93961]
[1777927544467,40.36,79896.51,0.0,-0.17508,0.0001,16.94035]
[1777927549499,40.36,79900.46,0.0,-0.17469,0.0001,16.91726]
[1777927554536,40.36,79897.7,0.0,-0.17495,0.0001,16.93288]
[1777927558906,40.35,79899.27,0.0,-0.1748,0.0001,16.92361]
[1777927558996,40.35,79899.95,0.0,-0.17473,0.0001,16.91957]
[1777927559296,40.35,79899.95,0.0,-0.17473,0.0001,16.91957]
[1777927559845,40.35,79899.95,0.0,-0.17473,0.0001,16.91957]
[1777927560162,40.35,79899.95,0.0,-0.17473,0.0001,16.91957]
[1777927559871,40.35,79916.67,0.0,-0.1731,0.0001,16.82299]
[1777927565316,40.35,79911.68,0.0,-0.17359,0.0001,16.85178]
[1777927565739,40.35,79911.68,0.0,-0.17359,0.0001,16.85178]
[1777927565960,40.35,79911.31,0.0,-0.17362,0.0001,16.85396]
[1777927572171,40.35,79912.74,0.0,-0.17349,0.0001,16.84582]
[1777927572662,40.35,79913.67,0.0,-0.1734,0.0001,16.84053]
[1777927573957,40.35,79913.67,0.0,-0.1734,0.0001,16.84053]
[1777927574058,40.35,79913.99,0.0,-0.17337,0.0001,16.83875]
[1777927575612,40.35,79913.99,0.0,-0.17337,0.0001,16.83875]
[1777927575713,40.35,79914.44,0.0,-0.17333,0.0001,16.83623]
[1777927576960,40.35,79914.44,0.0,-0.17333,0.0001,16.83623]
[1777927577061,40.35,79914.52,0.0,-0.17332,0.0001,16.83581]
[1777927577848,40.35,79914.52,0.0,-0.17332,0.0001,16.83581]
[1777927578015,40.35,79914.7,0.0,-0.1733,0.0001,16.8348]
[1777927578389,40.35,79914.7,0.0,-0.1733,0.0001,16.8348]
[1777927579778,40.35,79906.62,0.0,-0.17408,0.0001,16.8814]
[1777927579819,40.35,79904.81,0.0,-0.17426,0.0001,16.8918]
[1777927585755,40.35,79902.22,0.0,-0.17451,0.0001,16.90649]
[1777927590788,40.35,79898.12,0.0,-0.1749,0.0001,16.92984]
[1777927595816,40.35,79898.71,0.0,-0.17481,0.0001,16.92184]
[1777927595863,40.35,79899.82,0.0,-0.1747,0.0001,16.9154]
[1777927596932,40.35,79899.82,0.0,-0.1747,0.0001,16.9154]
[1777927601230,40.35,79902.58,0.0,-0.17443,0.0001,16.8994]
[1777927601629,40.35,79903.64,0.0,-0.17433,0.0001,16.89324]
[1777927601865,40.35,79903.64,0.0,-0.17433,0.0001,16.89322]
[1777927606620,40.35,79907.72,0.0,-0.17393,0.0001,16.86976]
[1777927606721,40.35,79907.61,0.0,-0.17394,0.0001,16.87041]
[1777927607339,40.35,79907.61,0.0,-0.17394,0.0001,16.87041]
[1777927608076,40.35,79907.61,0.0,-0.17394,0.0001,16.87041]
[1777927614340,40.35,79909.05,0.0,-0.1738,0.0001,16.86223]
[1777927614974,40.35,79909.05,0.0,-0.1738,0.0001,16.86223]
[1777927615629,40.35,79907.41,0.0,-0.17396,0.0001,16.87174]
[1777927620998,40.35,79906.31,0.0,-0.17407,0.0001,16.87829]
[1777927625919,40.35,79902.92,0.0,-0.1744,0.0001,16.89791]
[1777927631068,40.35,79902.81,0.0,-0.17441,0.0001,16.89807]
[1777927634646,40.35,79902.81,0.0,-0.17441,0.0001,16.89798]
[1777927640131,40.35,79901.65,0.0,-0.17451,0.0001,16.90392]
[1777927645166,40.35,79901.06,0.0,-0.17456,0.0001,16.90688]
[1777927649381,40.35,79901.37,0.0,-0.17452,0.0001,16.90476]
[1777927649964,40.35,79901.37,0.0,-0.17452,0.0001,16.90476]
[1777927652087,40.35,79900.95,0.0,-0.17453,0.0001,16.90263]
[1777927652215,40.35,79900.83,0.0,-0.17454,0.0001,16.90324]
[1777927657251,40.35,79900.82,0.0,-0.17453,0.0001,16.90295]
[1777927662286,40.35,79900.48,0.0,-0.17456,0.0001,16.90456]
[1777927665808,40.34,79894.46,0.0,-0.17514,0.0001,16.93909]
[1777927666314,40.34,79893.12,0.0,-0.17527,0.0001,16.94666]
[1777927672355,40.34,79894.92,0.0,-0.17508,0.0001,16.93544]
[1777927675912,40.34,79899.1,0.0,-0.17467,0.0001,16.91096]
[1777927680501,40.34,79901.28,0.0,-0.17446,0.0001,16.89853]
[1777927681237,40.34,79901.28,0.0,-0.17446,0.0001,16.89853]
[1777927686453,40.34,79900.74,0.0,-0.17451,0.0001,16.90156]
[1777927691286,40.34,79901.23,0.0,-0.17446,0.0001,16.89878]
[1777927698779,40.34,79901.39,0.0,-0.17444,0.0001,16.89739]
[1777927699363,40.34,79900.89,0.0,-0.17448,0.0001,16.90007]
[1777927699749,40.34,79900.89,0.0,-0.17448,0.0001,16.90007]
[1777927701509,40.34,79901.71,0.0,-0.1744,0.0001,16.89523]
[1777927702597,40.34,79902.04,0.0,-0.17437,0.0001,16.89333]
[1777927708607,40.34,79902.43,0.0,-0.17433,0.0001,16.89084]
[1777927713642,40.34,79902.66,0.0,-0.17426,0.0001,16.88454]
[1777927718678,40.34,79905.3,0.0,-0.174,0.0001,16.86878]
[1777927723712,40.33,79905.11,0.0,-0.17401,0.0001,16.86941]
[1777927725810,40.33,79904.92,0.0,-0.17403,0.0001,16.87052]
[1777927725829,40.33,79905.48,0.0,-0.17398,0.0001,16.86732]
[1777927727268,40.33,79905.48,0.0,-0.17398,0.0001,16.86732]
[1777927727369,40.33,79905.65,0.0,-0.17396,0.0001,16.8664]
[1777927729925,40.33,79905.6,0.0,-0.17397,0.0001,16.86673]
[1777927730007,40.33,79905.76,0.0,-0.17395,0.0001,16.86588]
[1777927730576,40.33,79905.76,0.0,-0.17395,0.0001,16.86588]
[1777927730761,40.33,79905.76,0.0,-0.17395,0.0001,16.86588]
[1777927733796,40.33,79905.47,0.0,-0.17398,0.0001,16.86764]
[1777927734031,40.33,79905.47,0.0,-0.17398,0.0001,16.86764]
[1777927734109,40.33,79906.13,0.0,-0.17392,0.0001,16.86393]
[1777927736172,40.33,79919.94,0.0,-0.17258,0.0001,16.7838]
[1777927741840,40.33,79925.87,0.0,-0.17199,0.0001,16.74873]
[1777927746873,40.33,79927.82,0.0,-0.17179,0.0001,16.73673]
[1777927747670,40.33,79927.82,0.0,-0.17179,0.0001,16.73673]
[1777927747880,40.33,79929.47,0.0,-0.17163,0.0001,16.72692]
[1777927750370,40.33,79936.06,0.0,-0.17099,0.0001,16.68877]
[1777927750436,40.33,79936.06,0.0,-0.17099,0.0001,16.68868]
[1777927750528,40.33,79936.06,0.0,-0.17099,0.0001,16.68868]
[1777927751117,40.33,79944.96,0.0,-0.17014,0.0001,16.63718]
[1777927752051,40.33,79944.96,0.0,-0.17014,0.0001,16.63718]
[1777927752059,40.33,79944.96,0.0,-0.17014,0.0001,16.63718]
[1777927752188,40.33,79947.74,0.0,-0.16987,0.0001,16.62109]
[1777927753795,40.33,79947.74,0.0,-0.16987,0.0001,16.62109]
[1777927754526,40.33,79949.04,0.0,-0.16975,0.0001,16.61359]
[1777927755390,40.33,79949.04,0.0,-0.16975,0.0001,16.61359]
[1777927758121,40.33,79949.45,0.0,-0.16971,0.0001,16.61127]
[1777927768021,40.33,79948.2,0.0,-0.16983,0.0001,16.61873]
[1777927771874,40.33,79953.6,0.0,-0.16929,0.0001,16.58321]
[1777927772266,40.33,79960.46,0.0,-0.16864,9e-05,16.54362]
[1777927777379,40.33,79964.31,0.0,-0.16826,9e-05,16.52047]
[1777927777779,40.33,79964.66,0.0,-0.16822,9e-05,16.51823]
[1777927778091,40.33,79964.66,0.0,-0.16822,9e-05,16.5182]
[1777927783126,40.33,79956.51,0.0,-0.169,0.0001,16.56543]
[1777927788161,40.33,79953.05,0.0,-0.16933,0.0001,16.58575]
[1777927791735,40.33,79951.89,0.0,-0.16944,0.0001,16.59261]
[1777927791771,40.33,79951.89,0.0,-0.16944,0.0001,16.59261]
[1777927792080,40.33,79951.89,0.0,-0.16944,0.0001,16.59261]
[1777927792089,40.33,79951.89,0.0,-0.16944,0.0001,16.59261]
[1777927792189,40.33,79951.34,0.0,-0.1695,0.0001,16.59583]
[1777927797224,40.33,79944.49,0.0,-0.17015,0.0001,16.63537]
[1777927801424,40.33,79944.86,0.0,-0.17011,0.0001,16.63313]
[1777927802259,40.33,79944.75,0.0,-0.17012,0.0001,16.6337]
[1777927804847,40.33,79943.95,0.0,-0.1702,0.0001,16.63826]
[1777927810316,40.33,79938.82,0.0,-0.17068,0.0001,16.6675]
[1777927815350,40.32,79939.65,0.0,-0.1706,0.0001,16.66238]
[1777927820386,40.32,79939.42,0.0,-0.17061,0.0001,16.66342]
[1777927825420,40.32,79939.87,0.0,-0.17057,0.0001,16.66058]
[1777927830455,40.32,79940.86,0.0,-0.17047,0.0001,16.65468]
[1777927835490,40.32,79940.98,0.0,-0.17042,0.0001,16.64947]
[1777927837830,40.32,79940.98,0.0,-0.17042,0.0001,16.64947]
[1777927837919,40.32,79940.98,0.0,-0.17042,0.0001,16.64947]
[1777927838383,40.32,79940.98,0.0,-0.17042,0.0001,16.64947]
[1777927838393,40.32,79940.32,0.0,-0.17049,0.0001,16.65322]
[1777927838607,40.32,79940.32,0.0,-0.17049,0.0001,16.65322]
[1777927838764,40.32,79940.32,0.0,-0.17049,0.0001,16.65322]
[1777927838840,40.32,79919.11,0.0,-0.17252,0.0001,16.77571]
[1777927839514,40.32,79919.11,0.0,-0.17252,0.0001,16.77571]
[1777927840302,40.32,79914.84,0.0,-0.17294,0.0001,16.80029]
[1777927840776,40.32,79914.84,0.0,-0.17294,0.0001,16.80029]
[1777927841079,40.32,79915.28,0.0,-0.17289,0.0001,16.79772]
[1777927846781,40.32,79913.78,0.0,-0.17303,0.0001,16.8062]
[1777927851870,40.32,79914.56,0.0,-0.17296,0.0001,16.80149]
[1777927852380,40.32,79914.56,0.0,-0.17296,0.0001,16.80149]
[1777927853434,40.32,79915.02,0.0,-0.17291,0.0001,16.79875]
[1777927853465,40.32,79914.74,0.0,-0.17294,0.0001,16.80032]
[1777927859059,40.32,79915.23,0.0,-0.17289,0.0001,16.79735]
[1777927864697,40.32,79917.94,0.0,-0.17262,0.0001,16.78135]
[1777927869995,40.32,79918.33,0.0,-0.17258,0.0001,16.77903]
[1777927876790,40.32,79920.11,0.0,-0.1724,0.0001,16.76846]
[1777927881824,40.32,79917.41,0.0,-0.17266,0.0001,16.7839]
[1777927883119,40.32,79917.41,0.0,-0.17266,0.0001,16.7839]
[1777927883198,40.32,79915.15,0.0,-0.17288,0.0001,16.79684]
[1777927883846,40.32,79903.26,0.0,-0.17403,0.0001,16.86544]
[1777927885143,40.32,79903.26,0.0,-0.17403,0.0001,16.86544]
[1777927885213,40.32,79899.73,0.0,-0.17437,0.0001,16.88593]
[1777927890655,40.32,79899.73,0.0,-0.17437,0.0001,16.8859]
[1777927895161,40.32,79900.42,0.0,-0.17427,0.0001,16.8775]
[1777927895218,40.32,79900.61,0.0,-0.17426,0.0001,16.87641]
[1777927896700,40.32,79900.61,0.0,-0.17426,0.0001,16.87641]
[1777927897227,40.32,79900.61,0.0,-0.17426,0.0001,16.87641]
[1777927897316,40.32,79911.28,0.0,-0.17322,0.0001,16.81493]
[1777927903223,40.32,79908.39,0.0,-0.17351,0.0001,16.8318]
[1777927908577,40.32,79899.24,0.0,-0.17439,0.0001,16.88461]
[1777927908593,40.32,79899.24,0.0,-0.17439,0.0001,16.88461]
[1777927909024,40.32,79899.28,0.0,-0.17439,0.0001,16.8844]
[1777927911072,40.32,79898.71,0.0,-0.17445,0.0001,16.88772]
[1777927911139,40.32,79899.61,0.0,-0.17436,0.0001,16.88255]
[1777927917078,40.32,79899.7,0.0,-0.17435,0.0001,16.88194]
[1777927922113,40.32,79900.6,0.0,-0.17425,0.0001,16.87624]
[1777927927148,40.32,79903.75,0.0,-0.17394,0.0001,16.85768]
[1777927933190,40.31,79903.27,0.0,-0.17398,0.0001,16.85999]
[1777927938225,40.31,79903.31,0.0,-0.17397,0.0001,16.85935]
[1777927944268,40.31,79903.59,0.0,-0.17393,0.0001,16.85722]
[1777927949303,40.31,79897.93,0.0,-0.17448,0.0001,16.88971]
[1777927954339,40.31,79898.83,0.0,-0.17436,0.0001,16.88007]
[1777927959372,40.31,79899.74,0.0,-0.17427,0.0001,16.87477]
[1777927964407,40.31,79900.55,0.0,-0.17419,0.0001,16.87004]
[1777927969442,40.31,79898.07,0.0,-0.17442,0.0001,16.88389]
[1777927974477,40.31,79894.22,0.0,-0.17479,0.0001,16.9053]
[1777927979511,40.31,79893.42,0.0,-0.17486,0.0001,16.90944]
[1777927984547,40.31,79891.82,0.0,-0.17501,0.0001,16.91834]
[1777927989582,40.3,79891.17,0.0,-0.17506,0.0001,16.92135]
[1777927993703,40.3,79889.8,0.0,-0.17518,0.0001,16.92878]
[1777927997432,40.3,79883.44,0.0,-0.1758,0.0001,16.96521]
[1777927997638,40.3,79883.34,0.0,-0.17581,0.0001,16.96571]
[1777928002673,40.3,79880.56,0.0,-0.17607,0.0001,16.98119]
[1777928007707,40.3,79881.06,0.0,-0.17601,0.0001,16.97773]
[1777928010174,40.3,79874.05,0.0,-0.1767,0.0001,17.01794]
[1777928010231,40.3,79874.82,0.0,-0.17662,0.0001,17.01315]
[1777928012088,40.3,79875.07,0.0,-0.17656,0.0001,17.00714]
[1777928012187,40.3,79874.92,0.0,-0.17657,0.0001,17.00781]
[1777928018558,40.29,79876.79,0.0,-0.17637,0.0001,16.99626]
[1777928024357,40.29,79880.72,0.0,-0.17597,0.0001,16.97265]
[1777928029865,40.29,79881.83,0.0,-0.17585,0.0001,16.96516]
[1777928034900,40.28,79882.52,0.0,-0.17577,0.0001,16.96042]
[1777928039935,40.28,79883.32,0.0,-0.17568,0.0001,16.95513]
[1777928044970,40.28,79880.11,0.0,-0.17598,0.0001,16.973]
[1777928050011,40.28,79879.02,0.0,-0.17608,0.0001,16.97872]
[1777928055040,40.28,79876.97,0.0,-0.17627,0.0001,16.99001]
[1777928062177,40.28,79876.27,0.0,-0.17633,0.0001,16.99376]
[1777928062215,40.28,79876.27,0.0,-0.17633,0.0001,16.99376]
[1777928062528,40.28,79875.58,0.0,-0.17639,0.0001,16.99727]
[1777928067934,40.27,79880.48,0.0,-0.1759,0.0001,16.96819]
[1777928075180,40.27,79882.17,0.0,-0.17568,0.0001,16.9525]
[1777928078205,40.27,79892.7,0.0,-0.17464,0.0001,16.8911]
[1777928083235,40.27,79892.98,0.0,-0.1746,0.0001,16.88896]
[1777928088271,40.26,79889.82,0.0,-0.1749,0.0001,16.90665]
[1777928093307,40.26,79889.16,0.0,-0.17496,0.0001,16.90985]
[1777928100011,40.26,79889.22,0.0,-0.17494,0.0001,16.90915]
[1777928105610,40.26,79888.83,0.0,-0.17497,0.0001,16.91049]
[1777928107321,40.26,79893.17,0.0,-0.17454,0.0001,16.88521]
[1777928107422,40.26,79894.04,0.0,-0.17445,0.0001,16.88011]
[1777928111404,40.26,79896.69,0.0,-0.17419,0.0001,16.86465]
[1777928111429,40.26,79896.69,0.0,-0.17419,0.0001,16.86465]
[1777928111499,40.26,79898.42,0.0,-0.17403,0.0001,16.85462]
[1777928117636,40.26,79901.48,0.0,-0.17371,0.0001,16.83599]
[1777928117737,40.25,79900.64,0.0,-0.17379,0.0001,16.84066]
[1777928122761,40.25,79901.46,0.0,-0.1737,0.0001,16.83503]
[1777928128553,40.25,79904.78,0.0,-0.17336,0.0001,16.81484]
[1777928133594,40.25,79905.94,0.0,-0.1732,0.0001,16.80294]
[1777928137666,40.25,79905.75,0.0,-0.17321,0.0001,16.80373]
[1777928137745,40.25,79905.75,0.0,-0.17321,0.0001,16.80373]
[1777928137721,40.25,79904.68,0.0,-0.17331,0.0001,16.80961]
[1777928143658,40.24,79909.62,0.0,-0.17282,0.0001,16.78015]
[1777928148692,40.24,79912.71,0.0,-0.17251,0.0001,16.76165]
[1777928151944,40.24,79915.13,0.0,-0.17227,0.0001,16.74733]
[1777928152029,40.24,79915.13,0.0,-0.17227,0.0001,16.74733]
[1777928152720,40.24,79915.48,0.0,-0.17224,0.0001,16.7452]
[1777928157755,40.24,79915.4,0.0,-0.17224,0.0001,16.74524]
[1777928158115,40.24,79915.4,0.0,-0.17224,0.0001,16.74524]
[1777928158761,40.24,79915.57,0.0,-0.17222,0.0001,16.74416]
[1777928163797,40.24,79915.56,0.0,-0.17221,0.0001,16.74376]
[1777928166481,40.24,79916.32,0.0,-0.17214,0.0001,16.73919]
[1777928166582,40.24,79916.12,0.0,-0.17215,0.0001,16.74025]
[1777928172710,40.23,79915.29,0.0,-0.17222,0.0001,16.74451]
[1777928178904,40.23,79916.24,0.0,-0.17212,0.0001,16.73841]
[1777928184421,40.23,79917.27,0.0,-0.17202,0.0001,16.73207]
[1777928184515,40.23,79917.27,0.0,-0.17201,0.0001,16.73188]
[1777928190744,40.23,79917.27,0.0,-0.17201,0.0001,16.73168]
[1777928190845,40.23,79917.96,0.0,-0.17194,0.0001,16.72731]
[1777928193742,40.23,79918.49,0.0,-0.17185,0.0001,16.71966]
[1777928193807,40.23,79918.49,0.0,-0.17185,0.0001,16.71957]
[1777928200016,40.23,79921.53,0.0,-0.17155,0.0001,16.70165]
[1777928206091,40.23,79923.08,0.0,-0.17139,0.0001,16.69222]
[1777928207578,40.23,79923.08,0.0,-0.17139,0.0001,16.69222]
[1777928207593,40.23,79923.08,0.0,-0.17139,0.0001,16.69222]
[1777928207694,40.23,79922.99,0.0,-0.1714,0.0001,16.69263]
[1777928213302,40.23,79915.06,0.0,-0.17216,0.0001,16.73817]
[1777928220189,40.22,79915.75,0.0,-0.17208,0.0001,16.73317]
[1777928223211,40.22,79905.16,0.0,-0.1731,0.0001,16.79437]
[1777928226880,40.22,79900.43,0.0,-0.17356,0.0001,16.82189]
[1777928238316,40.23,79896.87,0.0,-0.17392,0.0001,16.84328]
[1777928244361,40.23,79894.09,0.0,-0.1742,0.0001,16.85973]
[1777928250400,40.23,79892.8,0.0,-0.17433,0.0001,16.8675]
[1777928255437,40.23,79892.19,0.0,-0.17436,0.0001,16.86689]
[1777928263491,40.23,79891.16,0.0,-0.17447,0.0001,16.87329]
[1777928267119,40.23,79887.26,0.0,-0.17485,0.0001,16.89594]
[1777928267519,40.23,79887.26,0.0,-0.17485,0.0001,16.89597]
[1777928269150,40.23,79886.62,0.0,-0.17492,0.0001,16.8997]
[1777928269533,40.23,79886.55,0.0,-0.17492,0.0001,16.90013]
[1777928274569,40.23,79885.39,0.0,-0.17504,0.0001,16.90697]
[1777928279196,40.23,79885.69,0.0,-0.17501,0.0001,16.90533]
[1777928284638,40.23,79885.43,0.0,-0.17504,0.0001,16.90698]
[1777928293701,40.23,79886.07,0.0,-0.17498,0.0001,16.90356]
[1777928298736,40.23,79885.63,0.0,-0.17502,0.0001,16.90614]
[1777928299431,40.23,79885.63,0.0,-0.17502,0.0001,16.90614]
[1777928299743,40.23,79890.07,0.0,-0.17459,0.0001,16.88042]
[1777928303771,40.23,79901.11,0.0,-0.17351,0.0001,16.81638]
[1777928309636,40.23,79903.32,0.0,-0.17329,0.0001,16.80347]
[1777928314848,40.23,79905.51,0.0,-0.17304,0.0001,16.78607]
[1777928319883,40.23,79909.02,0.0,-0.1727,0.0001,16.76559]
[1777928324918,40.23,79910.76,0.0,-0.17253,0.0001,16.75534]
[1777928327732,40.23,79911.13,0.0,-0.17249,0.0001,16.75311]
[1777928327939,40.23,79913.78,0.0,-0.17223,0.0001,16.73758]
[1777928330964,40.23,79912.86,0.0,-0.17231,0.0001,16.7425]
[1777928331966,40.23,79912.41,0.0,-0.17235,0.0001,16.74466]
[1777928334024,40.22,79912.17,0.0,-0.17237,0.0001,16.74561]
[1777928334051,40.22,79912.17,0.0,-0.17237,0.0001,16.74561]
[1777928340025,40.22,79907.84,0.0,-0.17276,0.0001,16.76932]
[1777928345058,40.22,79907.08,0.0,-0.17282,0.0001,16.77258]
[1777928350339,40.22,79899.48,0.0,-0.17355,0.0001,16.81591]
[1777928350441,40.22,79897.79,0.0,-0.17371,0.0001,16.82568]
[1777928358154,40.22,79895.88,0.0,-0.17391,0.0001,16.83722]
[1777928363185,40.22,79892.29,0.0,-0.17426,0.0001,16.85826]
[1777928368220,40.22,79890.82,0.0,-0.17441,0.0001,16.86702]
[1777928374262,40.22,79888.03,0.0,-0.17465,0.0001,16.87901]
[1777928379296,40.22,79889.28,0.0,-0.17453,0.0001,16.87205]
[1777928385340,40.22,79889.2,0.0,-0.17454,0.0001,16.87256]
[1777928390375,40.22,79888.65,0.0,-0.17459,0.0001,16.87551]
[1777928397424,40.22,79888.05,0.0,-0.17465,0.0001,16.87866]
[1777928401193,40.22,79888.28,0.0,-0.17462,0.0001,16.87721]
[1777928401271,40.22,79888.28,0.0,-0.17462,0.0001,16.87721]
[1777928401494,40.22,79888.28,0.0,-0.17462,0.0001,16.87721]
[1777928401633,40.22,79888.28,0.0,-0.17462,0.0001,16.87721]
[1777928401733,40.22,79900.27,0.0,-0.17345,0.0001,16.80785]
[1777928402476,40.22,79900.27,0.0,-0.17345,0.0001,16.80785]
[1777928402510,40.22,79900.27,0.0,-0.17345,0.0001,16.80785]
[1777928402567,40.22,79901.68,0.0,-0.17331,0.0001,16.79948]
[1777928403206,40.22,79901.68,0.0,-0.17331,0.0001,16.79948]
[1777928403468,40.22,79901.68,0.0,-0.17331,0.0001,16.79936]
[1777928408744,40.22,79901.07,0.0,-0.17336,0.0001,16.80242]
[1777928408828,40.22,79900.65,0.0,-0.1734,0.0001,16.8046]
[1777928410178,40.22,79900.65,0.0,-0.1734,0.0001,16.8046]
[1777928410700,40.22,79900.65,0.0,-0.1734,0.0001,16.8046]
[1777928416508,40.21,79898.26,0.0,-0.17362,0.0001,16.81757]
[1777928421029,40.21,79898.22,0.0,-0.17361,0.0001,16.81721]
[1777928421048,40.21,79898.22,0.0,-0.17361,0.0001,16.81721]
[1777928426498,40.21,79899.43,0.0,-0.17347,0.0001,16.80902]
[1777928432672,40.2,79899.63,0.0,-0.1734,0.0001,16.80212]
[1777928437716,40.2,79902.26,0.0,-0.17313,0.0001,16.78606]
[1777928443617,40.2,79899.27,0.0,-0.17341,0.0001,16.80262]
[1777928446350,40.2,79899.27,0.0,-0.17341,0.0001,16.80262]
[1777928446452,40.2,79899.27,0.0,-0.17341,0.0001,16.80234]
[1777928451656,40.2,79902.3,0.0,-0.1731,0.0001,16.78416]
[1777928451675,40.2,79902.3,0.0,-0.1731,0.0001,16.78416]
[1777928456962,40.2,79904.71,0.0,-0.17286,0.0001,16.76963]
[1777928456975,40.2,79904.71,0.0,-0.17286,0.0001,16.76963]
[1777928459553,40.2,79904.52,0.0,-0.17287,0.0001,16.77063]
[1777928459869,40.19,79904.52,0.0,-0.17287,0.0001,16.77033]
[1777928463897,40.19,79914.76,0.0,-0.17187,0.0001,16.71074]
[1777928468728,40.19,79916.33,0.0,-0.17172,0.0001,16.70142]
[1777928468979,40.19,79916.33,0.0,-0.17172,0.0001,16.70142]
[1777928469080,40.19,79928.2,0.0,-0.17057,0.0001,16.63262]
[1777928469430,40.19,79928.2,0.0,-0.17057,0.0001,16.63262]
[1777928469939,40.19,79928.2,0.0,-0.17057,0.0001,16.63261]
[1777928474975,40.19,79931.02,0.0,-0.17031,0.0001,16.61654]
[1777928478046,40.19,79931.92,0.0,-0.17022,0.0001,16.61144]
[1777928478126,40.19,79933.47,0.0,-0.17007,0.0001,16.60251]
[1777928478167,40.19,79933.47,0.0,-0.17007,0.0001,16.60251]
[1777928479051,40.19,79933.47,0.0,-0.17007,0.0001,16.60251]
[1777928479894,40.19,79939.8,0.0,-0.16947,0.0001,16.56586]
[1777928485049,40.2,79942.36,0.0,-0.16923,0.0001,16.55175]
[1777928486086,40.2,79942.36,0.0,-0.16923,0.0001,16.55175]
[1777928490264,40.2,79942.85,0.0,-0.1692,0.0001,16.54953]
[1777928496127,40.2,79949.27,0.0,-0.16855,0.0001,16.50787]
[1777928501161,40.2,79952.42,0.0,-0.16825,0.0001,16.48979]
[1777928506196,40.2,79953.05,0.0,-0.16819,0.0001,16.48612]
[1777928507810,40.2,79955.14,0.0,-0.16799,0.0001,16.47389]
[1777928508072,40.2,79955.14,0.0,-0.16799,0.0001,16.4738]
[1777928509114,40.2,79955.14,0.0,-0.16799,0.0001,16.4738]
[1777928509512,40.2,79955.14,0.0,-0.16799,0.0001,16.4738]
[1777928511184,40.2,79954.99,0.0,-0.168,0.0001,16.47458]
[1777928511979,40.2,79954.99,0.0,-0.168,0.0001,16.47448]
[1777928518145,40.2,79955.27,0.0,-0.16796,0.0001,16.47216]
[1777928519772,40.2,79955.31,0.0,-0.16796,0.0001,16.47184]
[1777928519872,40.2,79955.47,0.0,-0.16794,0.0001,16.47082]
[1777928520616,40.2,79955.47,0.0,-0.16794,0.0001,16.47082]
[1777928520716,40.2,79956.57,0.0,-0.16784,0.0001,16.46443]
[1777928525791,40.19,79961.79,0.0,-0.16734,9e-05,16.43384]
[1777928530403,40.19,79965.37,0.0,-0.167,9e-05,16.413]
[1777928530565,40.19,79965.37,0.0,-0.167,9e-05,16.413]
[1777928530666,40.19,79966.32,0.0,-0.16691,9e-05,16.40745]
[1777928536419,40.19,79973.22,0.0,-0.16625,9e-05,16.36737]
[1777928537078,40.19,79973.22,0.0,-0.16625,9e-05,16.36737]
[1777928542449,40.19,79977.16,0.0,-0.16588,9e-05,16.34476]
[1777928545710,40.2,79986.45,0.0,-0.16501,9e-05,16.2909]
[1777928545809,40.2,79987.44,0.0,-0.16492,9e-05,16.28535]
[1777928551266,40.2,79992.32,0.0,-0.16447,9e-05,16.25746]
[1777928555964,40.2,79999.0,0.0,-0.16382,9e-05,16.21507]
[1777928555978,40.2,80000.58,0.0,-0.16368,9e-05,16.20634]
[1777928558303,40.2,80000.58,0.0,-0.16369,9e-05,16.20658]
[1777928558402,40.2,80001.21,0.0,-0.16363,9e-05,16.20315]
[1777928560091,40.2,80001.21,0.0,-0.16363,9e-05,16.20315]
[1777928560143,40.2,80001.63,0.0,-0.1636,9e-05,16.20119]
[1777928562654,40.2,80001.97,0.0,-0.16357,9e-05,16.19947]
[1777928562890,40.2,80001.97,0.0,-0.16357,9e-05,16.19947]
[1777928562942,40.2,80001.97,0.0,-0.16357,9e-05,16.19947]
[1777928562954,40.21,80002.4,0.0,-0.16354,9e-05,16.19747]
[1777928564860,40.21,80002.4,0.0,-0.16354,9e-05,16.19747]
[1777928570645,40.2,80012.64,0.0,-0.16258,9e-05,16.13772]
[1777928571528,40.2,80012.64,0.0,-0.16258,9e-05,16.13772]
[1777928572350,40.2,80013.28,0.0,-0.16252,9e-05,16.13399]
[1777928572385,40.2,80013.28,0.0,-0.16252,9e-05,16.13399]
[1777928573005,40.2,80019.56,0.0,-0.16194,9e-05,16.09756]
[1777928574236,40.2,80019.56,0.0,-0.16194,9e-05,16.09756]
[1777928575166,40.2,80019.56,0.0,-0.16194,9e-05,16.09756]
[1777928575190,40.2,80019.56,0.0,-0.16194,9e-05,16.09756]
[1777928575218,40.21,80019.95,0.0,-0.1619,9e-05,16.09539]
[1777928575412,40.21,80019.95,0.0,-0.1619,9e-05,16.09539]
[1777928577694,40.21,80029.94,0.0,-0.16098,9e-05,16.03745]
[1777928579897,40.21,80026.09,0.0,-0.16134,9e-05,16.05997]
[1777928580019,40.21,80017.2,0.0,-0.16217,9e-05,16.1119]
[1777928587155,40.21,80009.97,0.0,-0.16284,9e-05,16.15383]
[1777928588753,40.21,80011.33,0.0,-0.16271,9e-05,16.14577]
[1777928594813,40.21,80016.2,0.0,-0.16225,9e-05,16.11728]
[1777928598236,40.21,80017.33,0.0,-0.16215,9e-05,16.11069]
[1777928598258,40.21,80017.33,0.0,-0.16215,9e-05,16.11069]
[1777928600975,40.21,80017.33,0.0,-0.16215,9e-05,16.11062]
[1777928600989,40.21,80017.33,0.0,-0.16215,9e-05,16.11062]
[1777928601461,40.21,80019.61,0.0,-0.16193,9e-05,16.09735]
[1777928601474,40.21,80019.61,0.0,-0.16193,9e-05,16.09735]
[1777928602823,40.21,80019.61,0.0,-0.16193,9e-05,16.09733]
[1777928602852,40.21,80019.61,0.0,-0.16193,9e-05,16.09733]
[1777928603399,40.21,80020.8,0.0,-0.16182,9e-05,16.0904]
[1777928603426,40.21,80020.8,0.0,-0.16182,9e-05,16.0904]
[1777928606210,40.2,80021.35,0.0,-0.16177,9e-05,16.08719]
[1777928606241,40.2,80021.35,0.0,-0.16177,9e-05,16.08719]
[1777928611931,40.21,80025.25,0.0,-0.16138,9e-05,16.06043]
[1777928612428,40.21,80025.25,0.0,-0.16138,9e-05,16.06043]
[1777928612447,40.21,80025.25,0.0,-0.16138,9e-05,16.06043]
[1777928616560,40.21,80031.04,0.0,-0.16085,9e-05,16.02688]
[1777928616592,40.21,80031.04,0.0,-0.16085,9e-05,16.02688]
[1777928616888,40.21,80031.04,0.0,-0.16085,9e-05,16.02688]
[1777928617309,40.21,80031.04,0.0,-0.16085,9e-05,16.02688]
[1777928617344,40.21,80031.65,0.0,-0.16079,9e-05,16.0234]
[1777928617519,40.21,80031.65,0.0,-0.16079,9e-05,16.0234]
[1777928617573,40.21,80031.65,0.0,-0.16079,9e-05,16.0234]
[1777928618526,40.21,80031.65,0.0,-0.16079,9e-05,16.02346]
[1777928618538,40.21,80031.65,0.0,-0.16079,9e-05,16.02346]
[1777928623079,40.21,80031.11,0.0,-0.16085,9e-05,16.02683]
[1777928623108,40.21,80031.11,0.0,-0.16085,9e-05,16.02683]
[1777928629051,40.21,80031.12,0.0,-0.16085,9e-05,16.02714]
[1777928634358,40.21,80031.75,0.0,-0.1608,9e-05,16.02375]
[1777928642144,40.21,80034.29,0.0,-0.16057,9e-05,16.00952]
[1777928644419,40.21,80033.62,0.0,-0.16063,9e-05,16.01357]
[1777928644598,40.21,80033.62,0.0,-0.16063,9e-05,16.01357]
[1777928646173,40.21,80017.17,0.0,-0.16217,9e-05,16.10964]
[1777928646513,40.21,80017.17,0.0,-0.16217,9e-05,16.10964]
[1777928646533,40.21,80017.17,0.0,-0.16217,9e-05,16.10964]
[1777928650449,40.21,80016.74,0.0,-0.16221,9e-05,16.11212]
[1777928650493,40.21,80016.74,0.0,-0.16221,9e-05,16.11212]
[1777928651629,40.21,80017.9,0.0,-0.1621,9e-05,16.10524]
[1777928651838,40.21,80017.9,0.0,-0.1621,9e-05,16.10524]
[1777928652801,40.21,80011.64,0.0,-0.16268,9e-05,16.1419]
[1777928652819,40.21,80011.64,0.0,-0.16268,9e-05,16.1419]
[1777928653222,40.21,80010.1,0.0,-0.16283,9e-05,16.1511]
[1777928653875,40.21,80010.1,0.0,-0.16283,9e-05,16.1511]
[1777928654234,40.21,80009.36,0.0,-0.1629,9e-05,16.15564]
[1777928657943,40.22,80007.72,0.0,-0.16307,9e-05,16.16587]
[1777928657973,40.22,80007.72,0.0,-0.16307,9e-05,16.16587]
[1777928658257,40.22,80007.98,0.0,-0.16305,9e-05,16.16459]
[1777928659219,40.22,80007.98,0.0,-0.16305,9e-05,16.16459]
[1777928659247,40.22,80007.98,0.0,-0.16305,9e-05,16.16459]
[1777928659264,40.22,80007.91,0.0,-0.16306,9e-05,16.16522]
[1777928664299,40.22,80007.94,0.0,-0.16307,9e-05,16.16619]
[1777928670207,40.22,80007.7,0.0,-0.16311,9e-05,16.16896]
[1777928675377,40.23,80004.74,0.0,-0.16338,9e-05,16.18287]
[1777928679202,40.23,80004.23,0.0,-0.16343,9e-05,16.18649]
[1777928679317,40.23,80004.23,0.0,-0.16343,9e-05,16.18649]
[1777928679206,40.23,80004.23,0.0,-0.16344,9e-05,16.1867]
[1777928680144,40.23,80004.23,0.0,-0.16344,9e-05,16.1867]
[1777928680232,40.23,79993.89,0.0,-0.16441,9e-05,16.24691]
[1777928680413,40.23,79993.89,0.0,-0.16441,9e-05,16.24691]
[1777928684422,40.23,79990.17,0.0,-0.16476,9e-05,16.26884]
[1777928684449,40.23,79990.17,0.0,-0.16476,9e-05,16.26884]
[1777928688233,40.23,79990.12,0.0,-0.16477,9e-05,16.26957]
[1777928688254,40.23,79990.12,0.0,-0.16477,9e-05,16.26957]
[1777928688333,40.23,79989.75,0.0,-0.16481,9e-05,16.27182]
[1777928690254,40.23,79989.75,0.0,-0.16481,9e-05,16.27182]
[1777928696524,40.23,79986.09,0.0,-0.16517,9e-05,16.29385]
[1777928702565,40.24,79992.16,0.0,-0.16461,9e-05,16.25931]
[1777928704146,40.24,79992.16,0.0,-0.16461,9e-05,16.25931]
[1777928704148,40.26,80048.33,0.0,-0.15956,9e-05,15.94415]
[1777928709266,40.32,80048.33,0.0,-0.15988,9e-05,15.96532]
[1777928714650,40.36,80032.01,0.0,-0.1616,9e-05,16.07387]
[1777928716523,40.36,80030.82,0.0,-0.16172,9e-05,16.08112]
[1777928717351,40.36,80029.23,0.0,-0.16188,9e-05,16.091]
[1777928718314,40.36,79971.25,0.0,-0.16731,9e-05,16.42693]
[1777928719410,40.36,79971.09,0.0,-0.16732,9e-05,16.42772]
[1777928720374,40.36,79971.09,0.0,-0.16732,9e-05,16.42772]
[1777928725378,40.36,79972.72,0.0,-0.16716,9e-05,16.41771]
[1777928730387,40.36,79973.45,0.0,-0.16708,9e-05,16.41301]
[1777928731645,40.36,79969.55,0.0,-0.16741,9e-05,16.43094]
[1777928736028,40.36,79967.89,0.0,-0.16756,9e-05,16.44016]
[1777928736058,40.36,79967.89,0.0,-0.16756,9e-05,16.44016]
[1777928736674,40.36,79969.42,0.0,-0.16742,9e-05,16.43107]
[1777928736711,40.36,79969.42,0.0,-0.16742,9e-05,16.43107]
[1777928737294,40.36,79969.42,0.0,-0.16742,9e-05,16.43107]
[1777928737308,40.36,79969.42,0.0,-0.16742,9e-05,16.43107]
[1777928739179,40.36,79969.67,0.0,-0.16739,9e-05,16.4295]
[1777928739199,40.36,79969.67,0.0,-0.16739,9e-05,16.4295]
[1777928742742,40.35,79969.87,0.0,-0.16737,9e-05,16.42811]
[1777928742775,40.35,79969.87,0.0,-0.16737,9e-05,16.42811]
[1777928747277,40.35,79969.94,0.0,-0.16735,9e-05,16.42697]
[1777928747280,40.35,79973.14,0.0,-0.16704,9e-05,16.40824]
[1777928751363,40.35,79972.66,0.0,-0.16708,9e-05,16.4108]
[1777928751400,40.35,79975.36,0.0,-0.16683,9e-05,16.39498]
[1777928756111,40.35,79975.63,0.0,-0.16679,9e-05,16.39305]
[1777928756127,40.35,79975.8,0.0,-0.16678,9e-05,16.39198]
[1777928759407,40.35,79975.42,0.0,-0.16681,9e-05,16.394]
[1777928759524,40.35,79976.02,0.0,-0.16675,9e-05,16.39044]
[1777928759624,40.35,79976.02,0.0,-0.16675,9e-05,16.39044]
[1777928759653,40.35,79976.02,0.0,-0.16675,9e-05,16.39044]
[1777928759965,40.35,79976.02,0.0,-0.16675,9e-05,16.39036]
[1777928762347,40.35,79983.21,0.0,-0.16607,9e-05,16.3487]
[1777928762374,40.35,79983.21,0.0,-0.16607,9e-05,16.3487]
[1777928768053,40.35,79984.08,0.0,-0.16599,9e-05,16.34363]
[1777928774504,40.35,79982.92,0.0,-0.1661,9e-05,16.35036]
[1777928777755,40.35,79982.45,0.0,-0.16614,9e-05,16.35311]
[1777928777856,40.35,79982.3,0.0,-0.16616,9e-05,16.35399]
[1777928778881,40.35,79982.3,0.0,-0.16616,9e-05,16.35399]
[1777928778893,40.35,79982.3,0.0,-0.16616,9e-05,16.35399]
[1777928779097,40.35,79982.3,0.0,-0.16616,9e-05,16.35399]
[1777928779209,40.35,79982.3,0.0,-0.16616,9e-05,16.35399]
[1777928779292,40.35,79987.35,0.0,-0.16568,9e-05,16.3248]
[1777928781223,40.35,79987.35,0.0,-0.16568,9e-05,16.32485]
[1777928782226,40.35,79991.22,0.0,-0.16532,9e-05,16.30253]
[1777928782242,40.35,79991.22,0.0,-0.16532,9e-05,16.30253]
[1777928782418,40.35,79991.22,0.0,-0.16532,9e-05,16.30253]
[1777928782327,40.35,79992.36,0.0,-0.16522,9e-05,16.29601]
[1777928783247,40.35,79992.36,0.0,-0.16522,9e-05,16.29601]
[1777928786290,40.35,79993.21,0.0,-0.16514,9e-05,16.29132]
[1777928786463,40.35,79994.03,0.0,-0.16506,9e-05,16.28665]
[1777928787599,40.35,79994.03,0.0,-0.16507,9e-05,16.28674]
[1777928788319,40.35,79994.03,0.0,-0.16507,9e-05,16.28674]
[1777928788418,40.35,80005.78,0.0,-0.16397,9e-05,16.21885]
[1777928794224,40.35,80012.65,0.0,-0.1633,9e-05,16.17502]
[1777928798764,40.35,80022.66,0.0,-0.16237,9e-05,16.11679]
[1777928798817,40.35,80022.66,0.0,-0.16237,9e-05,16.11679]
[1777928798942,40.35,80022.66,0.0,-0.16237,9e-05,16.11679]
[1777928799141,40.35,80022.66,0.0,-0.16237,9e-05,16.11679]
[1777928799204,40.35,80022.66,0.0,-0.16237,9e-05,16.11679]
[1777928799257,40.35,80034.12,0.0,-0.1613,9e-05,16.05032]
[1777928802391,40.35,80037.24,0.0,-0.16102,9e-05,16.03229]
[1777928802444,40.35,80037.36,0.0,-0.16101,9e-05,16.03164]
[1777928803086,40.35,80037.36,0.0,-0.16101,9e-05,16.03164]
[1777928803266,40.35,80037.36,0.0,-0.16101,9e-05,16.03168]
[1777928806355,40.35,80038.98,0.0,-0.16086,9e-05,16.02241]
[1777928806436,40.35,80032.73,0.0,-0.16144,9e-05,16.05867]
[1777928807513,40.35,80033.59,0.0,-0.16136,9e-05,16.0537]
[1777928807790,40.35,80033.59,0.0,-0.16136,9e-05,16.0537]
[1777928807850,40.35,80033.59,0.0,-0.16136,9e-05,16.0537]
[1777928808301,40.35,80033.59,0.0,-0.16136,9e-05,16.05371]
[1777928813336,40.35,80024.79,0.0,-0.16217,9e-05,16.10439]
[1777928818371,40.35,80028.45,0.0,-0.16182,9e-05,16.08283]
[1777928823406,40.35,80023.11,0.0,-0.16231,9e-05,16.11341]
[1777928828441,40.35,80026.15,0.0,-0.16202,9e-05,16.09518]
[1777928836496,40.35,80029.9,0.0,-0.16166,9e-05,16.0726]
[1777928841535,40.34,80032.81,0.0,-0.16138,9e-05,16.0553]
[1777928845980,40.34,80034.4,0.0,-0.16123,9e-05,16.04582]
[1777928845999,40.34,80034.4,0.0,-0.16123,9e-05,16.04582]
[1777928849920,40.34,80035.11,0.0,-0.16116,9e-05,16.04127]
[1777928849941,40.34,80035.11,0.0,-0.16116,9e-05,16.04127]
[1777928850506,40.34,80035.11,0.0,-0.16116,9e-05,16.04127]
[1777928850534,40.34,80035.11,0.0,-0.16116,9e-05,16.04127]
[1777928856637,40.34,80037.54,0.0,-0.16089,9e-05,16.02216]
[1777928861672,40.34,80036.85,0.0,-0.16095,9e-05,16.02573]
[1777928866709,40.34,80038.72,0.0,-0.16077,9e-05,16.01449]
[1777928869797,40.34,80038.49,0.0,-0.16079,9e-05,16.01574]
[1777928869898,40.34,80042.19,0.0,-0.16045,9e-05,15.99413]
[1777928875770,40.34,80042.21,0.0,-0.16044,9e-05,15.99386]
[1777928878615,40.34,80042.21,0.0,-0.16044,9e-05,15.99386]
[1777928878791,40.34,80041.47,0.0,-0.16051,9e-05,15.99808]
[1777928885840,40.34,80038.26,0.0,-0.16081,9e-05,16.01659]
[1777928889602,40.34,80038.28,0.0,-0.1608,9e-05,16.01647]
[1777928889608,40.34,80038.07,0.0,-0.16082,9e-05,16.0177]
[1777928890261,40.34,80038.07,0.0,-0.16082,9e-05,16.0177]
[1777928890317,40.34,80040.18,0.0,-0.16063,9e-05,16.0055]
[1777928891451,40.34,80040.18,0.0,-0.16063,9e-05,16.0055]
[1777928891509,40.34,80040.95,0.0,-0.16056,9e-05,16.00107]
[1777928892172,40.34,80040.95,0.0,-0.16056,9e-05,16.00107]
[1777928892185,40.34,80040.95,0.0,-0.16056,9e-05,16.00107]
[1777928892201,40.34,80040.45,0.0,-0.16061,9e-05,16.00402]
[1777928892904,40.34,80040.45,0.0,-0.16061,9e-05,16.00402]
[1777928893484,40.34,80040.45,0.0,-0.16061,9e-05,16.00402]
[1777928899042,40.34,80039.89,0.0,-0.16066,9e-05,16.00753]
[1777928904677,40.34,80037.58,0.0,-0.16088,9e-05,16.02127]
[1777928904974,40.34,80036.52,0.0,-0.16098,9e-05,16.02749]
[1777928907656,40.34,80035.56,0.0,-0.16107,9e-05,16.03318]
[1777928907995,40.34,80037.57,0.0,-0.16089,9e-05,16.02159]
[1777928911417,40.34,80047.75,0.0,-0.15992,9e-05,15.95853]
[1777928917060,40.34,80048.86,0.0,-0.15983,9e-05,15.9529]
[1777928922377,40.34,80052.82,0.0,-0.15948,9e-05,15.93084]
[1777928927878,40.35,80055.8,0.0,-0.15922,9e-05,15.9146]
[1777928927897,40.35,80055.8,0.0,-0.15922,9e-05,15.9146]
[1777928929552,40.35,80055.97,0.0,-0.15922,9e-05,15.91405]
[1777928929564,40.35,80055.97,0.0,-0.15922,9e-05,15.91405]
[1777928936193,40.35,80051.82,0.0,-0.15962,9e-05,15.93983]
[1777928941227,40.36,80051.88,0.0,-0.15963,9e-05,15.94057]
[1777928945663,40.36,80057.34,0.0,-0.15915,9e-05,15.91]
[1777928945825,40.36,80057.34,0.0,-0.15915,9e-05,15.91]
[1777928945843,40.36,80057.34,0.0,-0.15915,9e-05,15.91]
[1777928945882,40.36,80057.34,0.0,-0.15915,9e-05,15.91]
[1777928946262,40.36,80057.34,0.0,-0.15915,9e-05,15.91009]
[1777928947134,40.36,80057.34,0.0,-0.15915,9e-05,15.91009]
[1777928947269,40.36,80061.86,0.0,-0.15874,9e-05,15.884]
[1777928952305,40.36,80061.0,0.0,-0.15883,9e-05,15.89007]
[1777928953153,40.36,80061.0,0.0,-0.15883,9e-05,15.89007]
[1777928953872,40.36,80060.07,0.0,-0.15892,9e-05,15.89576]
[1777928959353,40.37,80057.26,0.0,-0.15921,9e-05,15.91364]
[1777928964388,40.37,80057.67,0.0,-0.15918,9e-05,15.91193]
[1777928968443,40.37,80056.61,0.0,-0.15928,9e-05,15.91819]
[1777928975465,40.37,80050.34,0.0,-0.15982,9e-05,15.95005]
[1777928978650,40.37,80050.34,0.0,-0.15982,9e-05,15.95005]
[1777928978684,40.37,80049.98,0.0,-0.15985,9e-05,15.95206]
[1777928979276,40.37,80049.98,0.0,-0.15985,9e-05,15.95206]
[1777928979494,40.37,80049.98,0.0,-0.15985,9e-05,15.95203]
[1777928981644,40.37,80049.6,0.0,-0.15988,9e-05,15.9542]
[1777928981716,40.37,80050.15,0.0,-0.15983,9e-05,15.95099]
[1777928987549,40.37,80049.38,0.0,-0.1599,9e-05,15.95523]
[1777928993591,40.37,80049.2,0.0,-0.15991,9e-05,15.956]
[1777928999634,40.37,80048.85,0.0,-0.15994,9e-05,15.95771]
[1777929010597,40.37,80047.97,0.0,-0.16001,9e-05,15.96211]
[1777929015745,40.36,80047.06,0.0,-0.16009,9e-05,15.96703]
[1777929021932,40.36,80046.87,0.0,-0.1601,9e-05,15.96774]
[1777929022024,40.36,80046.75,0.0,-0.16011,9e-05,15.96836]
[1777929030738,40.36,80046.68,0.0,-0.1601,9e-05,15.96804]
[1777929034064,40.36,80046.68,0.0,-0.1601,9e-05,15.96804]
[1777929034116,40.36,80046.62,0.0,-0.16007,9e-05,15.96372]
[1777929036932,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929036945,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037043,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037061,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037253,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037457,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037484,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037572,40.36,80046.62,0.0,-0.16007,9e-05,15.96364]
[1777929037611,40.36,80047.21,0.0,-0.16001,9e-05,15.96]
[1777929038148,40.36,80047.21,0.0,-0.16001,9e-05,15.96]
[1777929038418,40.36,80071.75,0.0,-0.15777,9e-05,15.81787]
[1777929040276,40.36,80071.75,0.0,-0.15777,9e-05,15.81787]
[1777929046967,40.36,80074.86,0.0,-0.1575,9e-05,15.80081]
[1777929054016,40.36,80075.51,0.0,-0.15746,9e-05,15.79783]
[1777929058533,40.37,80076.63,0.0,-0.15736,9e-05,15.79166]
[1777929058629,40.37,80076.84,0.0,-0.15734,9e-05,15.79065]
[1777929064088,40.36,80078.58,0.0,-0.15718,9e-05,15.78014]
[1777929069123,40.36,80082.48,0.0,-0.15682,9e-05,15.75723]
[1777929074453,40.36,80083.96,0.0,-0.15668,9e-05,15.74853]
[1777929075401,40.36,80084.27,0.0,-0.15666,9e-05,15.74669]
[1777929075517,40.36,80084.27,0.0,-0.15666,9e-05,15.74669]
[1777929076909,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929076931,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929077050,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929077441,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929077474,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929077544,40.36,80085.07,0.0,-0.15658,9e-05,15.74203]
[1777929077635,40.36,80097.54,0.0,-0.15546,9e-05,15.66978]
[1777929078654,40.36,80097.54,0.0,-0.15546,9e-05,15.66978]
[1777929078671,40.36,80097.54,0.0,-0.15546,9e-05,15.66978]
[1777929078754,40.36,80098.16,0.0,-0.1554,9e-05,15.66627]
[1777929084228,40.36,80101.68,0.0,-0.15509,9e-05,15.6463]
[1777929087582,40.37,80102.64,0.0,-0.15501,9e-05,15.64107]
[1777929087604,40.37,80102.64,0.0,-0.15501,9e-05,15.64107]
[1777929087673,40.37,80102.64,0.0,-0.15501,9e-05,15.64107]
[1777929087764,40.37,80105.32,0.0,-0.15477,9e-05,15.62567]
[1777929090734,40.37,80104.91,0.0,-0.15481,9e-05,15.62833]
[1777929090756,40.37,80104.91,0.0,-0.15481,9e-05,15.62833]
[1777929090797,40.37,80104.91,0.0,-0.15482,9e-05,15.62847]
[1777929092366,40.37,80104.91,0.0,-0.15478,9e-05,15.62419]
[1777929092388,40.37,80104.91,0.0,-0.15478,9e-05,15.62419]
[1777929092570,40.37,80104.91,0.0,-0.15478,9e-05,15.62419]
[1777929092577,40.37,80104.75,0.0,-0.1548,9e-05,15.62527]
[1777929093590,40.37,80104.75,0.0,-0.1548,9e-05,15.62527]
[1777929093691,40.37,80106.75,0.0,-0.15462,9e-05,15.61383]
[1777929098928,40.37,80106.85,0.0,-0.15463,9e-05,15.61414]
[1777929100220,40.37,80106.97,0.0,-0.15462,9e-05,15.61344]
[1777929100341,40.37,80106.97,0.0,-0.15462,9e-05,15.61381]
[1777929104323,40.37,80104.6,0.0,-0.15484,9e-05,15.62808]
[1777929104379,40.37,80104.52,0.0,-0.15485,9e-05,15.62872]
[1777929104953,40.37,80104.52,0.0,-0.15485,9e-05,15.62872]
[1777929104974,40.37,80104.52,0.0,-0.15485,9e-05,15.62872]
[1777929106280,40.37,80096.13,0.0,-0.15561,9e-05,15.67753]
[1777929106299,40.37,80096.13,0.0,-0.15561,9e-05,15.67753]
[1777929106319,40.37,80096.13,0.0,-0.15561,9e-05,15.67753]
[1777929106334,40.37,80096.13,0.0,-0.15561,9e-05,15.67753]
[1777929106343,40.37,80096.13,0.0,-0.15561,9e-05,15.67753]
[1777929108145,40.37,80093.34,0.0,-0.15587,9e-05,15.69391]
[1777929108170,40.37,80093.34,0.0,-0.15587,9e-05,15.69391]
[1777929108296,40.37,80093.34,0.0,-0.15587,9e-05,15.69391]
[1777929110231,40.37,80090.37,0.0,-0.15614,9e-05,15.71127]
[1777929110254,40.37,80090.37,0.0,-0.15614,9e-05,15.71127]
[1777929110268,40.37,80090.37,0.0,-0.15614,9e-05,15.71127]
[1777929115450,40.38,80089.57,0.0,-0.15621,9e-05,15.71626]
[1777929121495,40.38,80089.87,0.0,-0.15619,9e-05,15.71486]
[1777929130103,40.38,80089.87,0.0,-0.15619,9e-05,15.71486]
[1777929130137,40.38,80089.87,0.0,-0.15619,9e-05,15.71486]
[1777929130525,40.38,80089.87,0.0,-0.15619,9e-05,15.71486]
[1777929136577,40.38,80090.66,0.0,-0.15613,9e-05,15.711]
[1777929137038,40.38,80090.66,0.0,-0.15613,9e-05,15.71105]
[1777929137607,40.38,80090.66,0.0,-0.15613,9e-05,15.7111]
[1777929139951,40.38,80091.11,0.0,-0.15609,9e-05,15.70854]
[1777929140051,40.38,80091.14,0.0,-0.15609,9e-05,15.70842]
[1777929145661,40.38,80091.2,0.0,-0.15609,9e-05,15.70837]
[1777929149933,40.38,80091.15,0.0,-0.1561,9e-05,15.70871]
[1777929149969,40.38,80091.15,0.0,-0.1561,9e-05,15.70871]
[1777929155734,40.38,80089.75,0.0,-0.1562,9e-05,15.71281]
[1777929158980,40.38,80089.75,0.0,-0.1562,9e-05,15.71281]
[1777929159009,40.38,80089.75,0.0,-0.1562,9e-05,15.71281]
[1777929160749,40.38,80089.79,0.0,-0.15619,9e-05,15.71273]
[1777929160772,40.38,80089.79,0.0,-0.15619,9e-05,15.71273]
[1777929166810,40.38,80090.3,0.0,-0.15615,9e-05,15.71004]
[1777929168636,40.38,80090.3,0.0,-0.15615,9e-05,15.71004]
[1777929168651,40.38,80090.3,0.0,-0.15615,9e-05,15.71004]
[1777929174867,40.38,80089.71,0.0,-0.15621,9e-05,15.71372]
[1777929181800,40.38,80088.53,0.0,-0.15632,9e-05,15.72073]
[1777929186951,40.38,80089.66,0.0,-0.15622,9e-05,15.71429]
[1777929188084,40.38,80089.66,0.0,-0.15622,9e-05,15.71429]
[1777929188098,40.38,80089.66,0.0,-0.15622,9e-05,15.71429]
[1777929191672,40.38,80089.28,0.0,-0.15625,9e-05,15.71655]
[1777929191718,40.38,80089.28,0.0,-0.15625,9e-05,15.71655]
[1777929192154,40.38,80089.83,0.0,-0.1562,9e-05,15.71341]
[1777929192191,40.38,80089.83,0.0,-0.1562,9e-05,15.71341]
[1777929192400,40.38,80089.83,0.0,-0.1562,9e-05,15.71341]
[1777929192428,40.38,80089.83,0.0,-0.1562,9e-05,15.71341]
[1777929202208,40.38,80080.71,0.0,-0.15702,9e-05,15.76585]
[1777929202731,40.38,80080.71,0.0,-0.15702,9e-05,15.76585]
[1777929208163,40.38,80079.51,0.0,-0.15713,9e-05,15.77246]
[1777929208585,40.38,80079.51,0.0,-0.15713,9e-05,15.77246]
[1777929208885,40.38,80078.59,0.0,-0.15721,9e-05,15.77765]
[1777929209586,40.38,80078.59,0.0,-0.15721,9e-05,15.77765]
[1777929209685,40.38,80077.59,0.0,-0.1573,9e-05,15.78338]
[1777929211780,40.38,80077.59,0.0,-0.1573,9e-05,15.78338]
[1777929211831,40.38,80076.88,0.0,-0.15733,9e-05,15.78291]
[1777929212371,40.38,80076.88,0.0,-0.15733,9e-05,15.78291]
[1777929212426,40.38,80077.71,0.0,-0.15725,9e-05,15.77802]
[1777929215706,40.38,80077.26,0.0,-0.15729,9e-05,15.78055]
[1777929215731,40.38,80075.96,0.0,-0.15741,9e-05,15.78794]
[1777929216531,40.38,80075.96,0.0,-0.15741,9e-05,15.78794]
[1777929216569,40.38,80075.96,0.0,-0.15741,9e-05,15.78794]
[1777929217662,40.38,80071.84,0.0,-0.15778,9e-05,15.81181]
[1777929217679,40.38,80071.84,0.0,-0.15778,9e-05,15.81181]
[1777929217899,40.38,80057.59,0.0,-0.15908,9e-05,15.89455]
[1777929221180,40.38,80052.9,0.0,-0.15951,9e-05,15.92154]
[1777929221199,40.38,80052.9,0.0,-0.15951,9e-05,15.92154]
[1777929224627,40.38,80055.15,0.0,-0.1593,9e-05,15.90832]
[1777929227554,40.38,80055.94,0.0,-0.15923,9e-05,15.9035]
[1777929227652,40.38,80056.91,0.0,-0.15914,9e-05,15.89771]
[1777929229168,40.38,80057.87,0.0,-0.15905,9e-05,15.89215]
[1777929229256,40.38,80057.87,0.0,-0.15905,9e-05,15.89208]
[1777929232089,40.38,80058.43,0.0,-0.15899,9e-05,15.88873]
[1777929232102,40.38,80058.43,0.0,-0.15899,9e-05,15.88873]
[1777929237311,40.38,80054.77,0.0,-0.15932,9e-05,15.90962]
[1777929247383,40.38,80054.53,0.0,-0.15934,9e-05,15.91043]
[1777929253838,40.37,80050.74,0.0,-0.15968,9e-05,15.93209]
[1777929259466,40.37,80049.06,0.0,-0.15983,9e-05,15.94134]
[1777929261938,40.37,80056.04,0.0,-0.15919,9e-05,15.90084]
[1777929261980,40.37,80059.34,0.0,-0.15888,9e-05,15.88171]
[1777929267524,40.37,80063.6,0.0,-0.15848,9e-05,15.85619]
[1777929272559,40.37,80065.71,0.0,-0.15825,9e-05,15.839]
[1777929275940,40.37,80065.71,0.0,-0.15825,9e-05,15.839]
[1777929275943,40.37,80066.92,0.0,-0.15813,9e-05,15.83169]
[1777929282629,40.37,80068.09,0.0,-0.15802,9e-05,15.82444]
[1777929290685,40.37,80068.5,0.0,-0.15799,9e-05,15.82286]
[1777929296727,40.37,80070.07,0.0,-0.15786,9e-05,15.81441]
[1777929302769,40.37,80071.73,0.0,-0.15772,9e-05,15.80546]
[1777929308431,40.37,80071.69,0.0,-0.15773,9e-05,15.80592]
[1777929309413,40.37,80071.36,0.0,-0.15776,9e-05,15.80818]
[1777929311793,40.38,80073.72,0.0,-0.15755,9e-05,15.79486]
[1777929311834,40.38,80073.72,0.0,-0.15755,9e-05,15.79486]
[1777929311939,40.38,80078.38,0.0,-0.15713,9e-05,15.76782]
[1777929312472,40.38,80078.38,0.0,-0.15713,9e-05,15.76782]
[1777929312839,40.38,80078.38,0.0,-0.15713,9e-05,15.7678]
[1777929318565,40.38,80084.56,0.0,-0.15657,9e-05,15.73207]
[1777929320562,40.38,80084.56,0.0,-0.15657,9e-05,15.73209]
[1777929320579,40.38,80084.56,0.0,-0.15657,9e-05,15.73209]
[1777929320895,40.38,80086.58,0.0,-0.15639,9e-05,15.72041]
[1777929325930,40.38,80087.79,0.0,-0.15628,9e-05,15.71348]
[1777929330965,40.38,80088.14,0.0,-0.15625,9e-05,15.71152]
[1777929333427,40.38,80084.48,0.0,-0.15655,9e-05,15.72829]
[1777929333867,40.38,80084.48,0.0,-0.15655,9e-05,15.72829]
[1777929337047,40.38,80086.77,0.0,-0.15634,9e-05,15.71498]
[1777929337148,40.38,80087.05,0.0,-0.15631,9e-05,15.71335]
[1777929342389,40.38,80087.86,0.0,-0.15624,9e-05,15.70861]
[1777929345268,40.38,80088.58,0.0,-0.15617,9e-05,15.70442]
[1777929345386,40.38,80088.58,0.0,-0.15617,9e-05,15.70442]
[1777929345482,40.38,80088.71,0.0,-0.15616,9e-05,15.70366]
[1777929347474,40.38,80088.71,0.0,-0.15616,9e-05,15.70366]
[1777929347493,40.38,80088.71,0.0,-0.15616,9e-05,15.70365]
[1777929352997,40.38,80089.39,0.0,-0.15611,9e-05,15.70043]
[1777929358154,40.38,80090.19,0.0,-0.15604,9e-05,15.69614]
[1777929367218,40.38,80090.84,0.0,-0.156,9e-05,15.69364]
[1777929373138,40.38,80091.45,0.0,-0.15596,9e-05,15.69119]
[1777929381316,40.39,80091.83,0.0,-0.15595,9e-05,15.69042]
[1777929386351,40.39,80092.34,0.0,-0.15592,9e-05,15.68834]
[1777929391387,40.39,80092.3,0.0,-0.1559,9e-05,15.68502]
[1777929397429,40.4,80092.75,0.0,-0.15588,9e-05,15.6835]
[1777929402464,40.4,80095.83,0.0,-0.15562,9e-05,15.66664]
[1777929407564,40.4,80095.23,0.0,-0.15568,9e-05,15.6711]
[1777929414009,40.4,80095.01,0.0,-0.15572,9e-05,15.67314]
[1777929414236,40.4,80094.84,0.0,-0.15574,9e-05,15.6747]
[1777929415619,40.41,80082.03,0.0,-0.1569,9e-05,15.74917]
[1777929420653,40.41,80078.08,0.0,-0.15727,9e-05,15.7724]
[1777929422167,40.41,80076.2,0.0,-0.15744,9e-05,15.78335]
[1777929422203,40.41,80076.2,0.0,-0.15744,9e-05,15.78335]
[1777929422872,40.41,80076.2,0.0,-0.15744,9e-05,15.78335]
[1777929422967,40.41,80072.67,0.0,-0.15776,9e-05,15.80385]
[1777929425755,40.41,80066.72,0.0,-0.1583,9e-05,15.83834]
[1777929426115,40.41,80066.72,0.0,-0.1583,9e-05,15.83834]
[1777929426146,40.41,80066.72,0.0,-0.1583,9e-05,15.83834]
[1777929427279,40.41,80065.25,0.0,-0.15844,9e-05,15.84685]
[1777929427304,40.41,80065.25,0.0,-0.15844,9e-05,15.84685]
[1777929427439,40.41,80065.25,0.0,-0.15844,9e-05,15.84685]
[1777929429405,40.41,80056.43,0.0,-0.15924,9e-05,15.89784]
[1777929429432,40.41,80056.43,0.0,-0.15924,9e-05,15.89784]
[1777929429683,40.41,80056.43,0.0,-0.15924,9e-05,15.89784]
[1777929429704,40.41,80056.43,0.0,-0.15924,9e-05,15.89784]
[1777929442807,40.41,80046.44,0.0,-0.16017,9e-05,15.95645]
[1777929447842,40.41,80046.33,0.0,-0.16019,9e-05,15.95744]
[1777929452878,40.41,80047.26,0.0,-0.16007,9e-05,15.94797]
[1777929456111,40.41,80047.54,0.0,-0.16005,9e-05,15.94642]
[1777929456147,40.41,80047.54,0.0,-0.16005,9e-05,15.94642]
[1777929458139,40.41,80047.72,0.0,-0.16003,9e-05,15.94557]
[1777929458170,40.41,80047.72,0.0,-0.16003,9e-05,15.94557]
[1777929463913,40.41,80050.08,0.0,-0.15982,9e-05,15.93228]
[1777929463931,40.41,80050.08,0.0,-0.15982,9e-05,15.93228]
[1777929466047,40.41,80049.51,0.0,-0.15988,9e-05,15.93564]
[1777929466130,40.41,80049.51,0.0,-0.15988,9e-05,15.93564]
[1777929472396,40.41,80043.94,0.0,-0.16039,9e-05,15.96812]
[1777929480100,40.41,80044.47,0.0,-0.16035,9e-05,15.96526]
[1777929485136,40.41,80032.16,0.0,-0.16148,9e-05,16.03649]
[1777929487037,40.41,80032.88,0.0,-0.16141,9e-05,16.03227]
[1777929487149,40.41,80032.73,0.0,-0.16143,9e-05,16.03309]
[1777929492459,40.41,80033.44,0.0,-0.16136,9e-05,16.02878]
[1777929496180,40.41,80041.86,0.0,-0.16058,9e-05,15.97999]
[1777929496214,40.41,80042.35,0.0,-0.16054,9e-05,15.97718]
[1777929496402,40.41,80042.35,0.0,-0.16054,9e-05,15.97718]
[1777929502255,40.41,80048.06,0.0,-0.16002,9e-05,15.94449]
[1777929507290,40.41,80047.6,0.0,-0.16006,9e-05,15.94751]
[1777929514122,40.42,80045.37,0.0,-0.16024,9e-05,15.95644]
[1777929519374,40.42,80045.13,0.0,-0.16027,9e-05,15.95815]
[1777929520867,40.42,80045.13,0.0,-0.16027,9e-05,15.95815]
[1777929520878,40.42,80045.13,0.0,-0.16027,9e-05,15.95815]
[1777929526589,40.42,80043.48,0.0,-0.16043,9e-05,15.96803]
[1777929526821,40.42,80043.48,0.0,-0.16043,9e-05,15.96803]
[1777929527278,40.42,80043.48,0.0,-0.16043,9e-05,15.96803]
[1777929527312,40.42,80043.18,0.0,-0.16046,9e-05,15.96988]
[1777929527791,40.42,80043.18,0.0,-0.16046,9e-05,15.96988]
[1777929527817,40.42,80043.18,0.0,-0.16046,9e-05,15.96988]
[1777929529014,40.42,80043.18,0.0,-0.16046,9e-05,15.96993]
[1777929529042,40.42,80043.18,0.0,-0.16046,9e-05,15.96993]
[1777929529472,40.42,80043.0,0.0,-0.16047,9e-05,15.97103]
[1777929529489,40.42,80043.0,0.0,-0.16047,9e-05,15.97103]
[1777929530119,40.42,80043.0,0.0,-0.16047,9e-05,15.97103]
[1777929530148,40.42,80043.0,0.0,-0.16047,9e-05,15.97103]
[1777929530538,40.42,80043.0,0.0,-0.16048,9e-05,15.97108]
[1777929530565,40.42,80043.0,0.0,-0.16048,9e-05,15.97108]
[1777929532515,40.42,80040.5,0.0,-0.16071,9e-05,15.98555]
[1777929532532,40.42,80040.5,0.0,-0.16071,9e-05,15.98555]
[1777929534368,40.42,80042.93,0.0,-0.16048,9e-05,15.97165]
[1777929534389,40.42,80042.93,0.0,-0.16048,9e-05,15.97165]
[1777929537080,40.42,80042.93,0.0,-0.16049,9e-05,15.9717]
[1777929537114,40.42,80042.93,0.0,-0.16049,9e-05,15.9717]
[1777929540824,40.42,80041.75,0.0,-0.1606,9e-05,15.97874]
[1777929540848,40.42,80041.75,0.0,-0.1606,9e-05,15.97874]
[1777929547571,40.42,80042.19,0.0,-0.16056,9e-05,15.9766]
[1777929552606,40.42,80041.54,0.0,-0.16063,9e-05,15.98061]
[1777929555288,40.42,80041.54,0.0,-0.16063,9e-05,15.98066]
[1777929555323,40.42,80041.38,0.0,-0.16064,9e-05,15.98163]
[1777929556531,40.42,80041.38,0.0,-0.16064,9e-05,15.98168]
[1777929556547,40.42,80041.38,0.0,-0.16064,9e-05,15.98168]
[1777929559937,40.42,80041.27,0.0,-0.16066,9e-05,15.98241]
[1777929559954,40.42,80041.27,0.0,-0.16066,9e-05,15.98241]
[1777929561931,40.42,80042.14,0.0,-0.16058,9e-05,15.97751]
[1777929561956,40.42,80042.14,0.0,-0.16058,9e-05,15.97751]
[1777929563696,40.42,80043.71,0.0,-0.16043,9e-05,15.96854]
[1777929563709,40.42,80043.71,0.0,-0.16043,9e-05,15.96854]
[1777929569725,40.42,80044.15,0.0,-0.1604,9e-05,15.9664]
[1777929574760,40.42,80045.85,0.0,-0.16021,9e-05,15.95242]
[1777929579796,40.43,80047.55,0.0,-0.16006,9e-05,15.94297]
[1777929582683,40.43,80048.26,0.0,-0.16,9e-05,15.939]
[1777929582696,40.43,80048.26,0.0,-0.16,9e-05,15.939]
[1777929588861,40.43,80049.13,0.0,-0.15993,9e-05,15.93443]
[1777929593893,40.43,80055.55,0.0,-0.15934,9e-05,15.89745]
[1777929598928,40.43,80058.17,0.0,-0.1591,9e-05,15.88199]
[1777929601551,40.43,80057.29,0.0,-0.15918,9e-05,15.88698]
[1777929601584,40.43,80057.29,0.0,-0.15918,9e-05,15.88698]
[1777929603678,40.43,80061.42,0.0,-0.1588,9e-05,15.86286]
[1777929603688,40.43,80061.42,0.0,-0.1588,9e-05,15.86286]
[1777929603872,40.43,80061.42,0.0,-0.1588,9e-05,15.86286]
[1777929603973,40.43,80061.43,0.0,-0.15879,9e-05,15.86274]
[1777929607731,40.43,80061.95,0.0,-0.15875,9e-05,15.85965]
[1777929607991,40.43,80061.88,0.0,-0.15875,9e-05,15.86004]
[1777929612688,40.42,80059.57,0.0,-0.15896,9e-05,15.87332]
[1777929612717,40.42,80059.57,0.0,-0.15896,9e-05,15.87332]
[1777929613891,40.42,80059.46,0.0,-0.15897,9e-05,15.87393]
[1777929613902,40.42,80059.46,0.0,-0.15897,9e-05,15.87393]
[1777929619069,40.42,80060.34,0.0,-0.15889,9e-05,15.86871]
[1777929624104,40.42,80061.28,0.0,-0.1588,9e-05,15.86327]
[1777929629959,40.42,80061.12,0.0,-0.15882,9e-05,15.86419]
[1777929629972,40.42,80061.12,0.0,-0.15882,9e-05,15.86419]
[1777929630148,40.42,80060.82,0.0,-0.15884,9e-05,15.86593]
[1777929635180,40.42,80057.41,0.0,-0.15912,9e-05,15.88121]
[1777929642082,40.42,80058.33,0.0,-0.15904,9e-05,15.87589]
[1777929642128,40.42,80058.33,0.0,-0.15904,9e-05,15.8759]
[1777929649278,40.42,80057.88,0.0,-0.15908,9e-05,15.87856]
[1777929654313,40.42,80056.97,0.0,-0.15916,9e-05,15.88387]
[1777929660355,40.42,80055.75,0.0,-0.15928,9e-05,15.89098]
[1777929664317,40.42,80055.62,0.0,-0.15929,9e-05,15.89175]
[1777929664383,40.42,80056.04,0.0,-0.15925,9e-05,15.88933]
[1777929669419,40.43,80055.66,0.0,-0.15929,9e-05,15.89158]
[1777929675257,40.43,80055.15,0.0,-0.15933,9e-05,15.89458]
[1777929680495,40.43,80054.68,0.0,-0.15938,9e-05,15.89731]
[1777929685530,40.43,80055.16,0.0,-0.15933,9e-05,15.89454]
[1777929690566,40.43,80055.21,0.0,-0.15933,9e-05,15.89426]
[1777929695602,40.43,80054.85,0.0,-0.15933,9e-05,15.89194]
[1777929703657,40.43,80055.02,0.0,-0.15931,9e-05,15.891]
[1777929708692,40.43,80055.21,0.0,-0.1593,9e-05,15.88994]
[1777929714734,40.43,80055.24,0.0,-0.1593,9e-05,15.88982]
[1777929720293,40.43,80055.22,0.0,-0.1593,9e-05,15.88997]
[1777929720323,40.43,80055.3,0.0,-0.15929,9e-05,15.88953]
[1777929720857,40.43,80055.3,0.0,-0.15929,9e-05,15.88953]
[1777929720976,40.43,80055.3,0.0,-0.15929,9e-05,15.88953]
[1777929720985,40.43,80066.32,0.0,-0.15828,9e-05,15.82577]
[1777929732860,40.42,80074.36,0.0,-0.15754,9e-05,15.77869]
[1777929738012,40.42,80082.12,0.0,-0.15684,9e-05,15.73364]
[1777929738615,40.42,80090.77,0.0,-0.15605,9e-05,15.68354]
[1777929739297,40.42,80090.77,0.0,-0.15605,9e-05,15.68354]
[1777929744481,40.42,80092.78,0.0,-0.15587,9e-05,15.6721]
[1777929744944,40.42,80094.77,0.0,-0.1557,9e-05,15.66068]
[1777929749979,40.43,80092.81,0.0,-0.15588,9e-05,15.67226]
[1777929754280,40.43,80092.81,0.0,-0.15588,9e-05,15.67226]
[1777929754381,40.43,80094.45,0.0,-0.1557,9e-05,15.65847]
[1777929758945,40.43,80094.41,0.0,-0.1557,9e-05,15.65883]
[1777929759046,40.43,80095.14,0.0,-0.15564,9e-05,15.65464]
[1777929761362,40.43,80095.14,0.0,-0.15564,9e-05,15.65467]
[1777929761425,40.43,80095.71,0.0,-0.15559,9e-05,15.65141]
[1777929763399,40.43,80095.71,0.0,-0.15559,9e-05,15.65144]
[1777929763444,40.43,80097.76,0.0,-0.1554,9e-05,15.6396]
[1777929770119,40.43,80101.88,0.0,-0.15504,9e-05,15.61611]
[1777929771657,40.43,80101.88,0.0,-0.15504,9e-05,15.61611]
[1777929772133,40.43,80102.27,0.0,-0.155,9e-05,15.61398]
[1777929777139,40.43,80101.53,0.0,-0.15507,9e-05,15.6185]
[1777929777174,40.43,80101.53,0.0,-0.15507,9e-05,15.6185]
[1777929777214,40.43,80101.53,0.0,-0.15507,9e-05,15.6185]
[1777929777456,40.43,80101.53,0.0,-0.15507,9e-05,15.6185]
[1777929777446,40.43,80110.44,0.0,-0.15428,9e-05,15.56698]
[1777929778000,40.43,80110.44,0.0,-0.15428,9e-05,15.56698]
[1777929778178,40.43,80110.44,0.0,-0.15428,9e-05,15.56698]
[1777929780118,40.43,80118.82,0.0,-0.15352,9e-05,15.51818]
[1777929786070,40.42,80122.63,0.0,-0.15316,9e-05,15.49497]
[1777929791269,40.42,80122.91,0.0,-0.15313,9e-05,15.49291]
[1777929796303,40.42,80120.31,0.0,-0.15336,9e-05,15.50764]
[1777929801342,40.42,80122.89,0.0,-0.15313,9e-05,15.49281]
[1777929805281,40.42,80124.4,0.0,-0.153,9e-05,15.4842]
[1777929805362,40.42,80124.4,0.0,-0.153,9e-05,15.4842]
[1777929805448,40.42,80124.4,0.0,-0.153,9e-05,15.4842]
[1777929805524,40.42,80126.46,0.0,-0.15281,9e-05,15.47213]
[1777929806830,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929806845,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929807126,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929807176,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929807213,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929807396,40.42,80126.46,0.0,-0.15281,9e-05,15.472]
[1777929807491,40.42,80137.54,0.0,-0.15182,9e-05,15.40774]
[1777929808923,40.42,80137.05,0.0,-0.15187,9e-05,15.41054]
[1777929809489,40.42,80160.32,0.0,-0.14981,9e-05,15.27588]
[1777929809684,40.42,80160.32,0.0,-0.14981,9e-05,15.27588]
[1777929810509,40.42,80160.32,0.0,-0.14981,9e-05,15.27588]
[1777929811521,40.42,80173.34,0.0,-0.14864,9e-05,15.19644]
[1777929811921,40.42,80173.34,0.0,-0.14864,9e-05,15.19644]
[1777929811932,40.42,80173.34,0.0,-0.14864,9e-05,15.19644]
[1777929811987,40.42,80173.34,0.0,-0.14864,9e-05,15.19644]
[1777929812423,40.43,80173.34,0.0,-0.14868,9e-05,15.19886]
[1777929813433,40.43,80185.0,0.0,-0.14766,9e-05,15.13155]
[1777929815025,40.43,80185.85,0.0,-0.14759,9e-05,15.12678]
[1777929818149,40.43,80185.01,0.0,-0.14766,9e-05,15.13164]
[1777929823502,40.43,80178.35,0.0,-0.14824,9e-05,15.16972]
[1777929828595,40.43,80185.8,0.0,-0.14758,9e-05,15.12638]
[1777929829050,40.43,80185.8,0.0,-0.14758,9e-05,15.12638]
[1777929830042,40.43,80185.98,0.0,-0.14757,9e-05,15.12531]
[1777929833487,40.43,80190.53,0.0,-0.14717,9e-05,15.09903]
[1777929833542,40.43,80190.53,0.0,-0.14717,9e-05,15.09903]
[1777929833573,40.43,80191.96,0.0,-0.14705,9e-05,15.09078]
[1777929833929,40.43,80191.96,0.0,-0.14705,9e-05,15.09078]
[1777929834580,40.43,80198.71,0.0,-0.14647,9e-05,15.05182]
[1777929835586,40.43,80210.02,0.0,-0.14549,9e-05,14.9866]
[1777929838607,40.43,80223.62,0.0,-0.14433,9e-05,14.90875]
[1777929840308,40.43,80219.97,0.0,-0.14465,9e-05,14.93009]
[1777929840451,40.43,80219.97,0.0,-0.14465,9e-05,14.93009]
[1777929840521,40.43,80219.97,0.0,-0.14465,9e-05,14.93009]
[1777929840620,40.43,80216.86,0.0,-0.14492,9e-05,14.94827]
[1777929841888,40.43,80213.24,0.0,-0.14523,9e-05,14.96919]
[1777929842406,40.43,80213.24,0.0,-0.14523,9e-05,14.96919]
[1777929842442,40.43,80210.65,0.0,-0.14546,9e-05,14.98449]
[1777929847670,40.43,80206.0,0.0,-0.14587,9e-05,15.01185]
[1777929852707,40.44,80210.97,0.0,-0.14545,9e-05,14.98363]
[1777929856530,40.44,80221.46,0.0,-0.14455,9e-05,14.92352]
[1777929857541,40.44,80221.46,0.0,-0.14455,9e-05,14.92352]
[1777929857582,40.44,80221.46,0.0,-0.14455,9e-05,14.92352]
[1777929858611,40.44,80220.25,0.0,-0.14466,9e-05,14.93068]
[1777929858729,40.44,80220.25,0.0,-0.14466,9e-05,14.93068]
[1777929858768,40.44,80220.25,0.0,-0.14466,9e-05,14.93068]
[1777929858815,40.44,80224.54,0.0,-0.14429,9e-05,14.90606]
[1777929863036,40.44,80228.97,0.0,-0.14392,9e-05,14.88114]
[1777929863543,40.44,80228.97,0.0,-0.14392,9e-05,14.88114]
[1777929863573,40.44,80228.97,0.0,-0.14392,9e-05,14.88114]
[1777929863581,40.44,80243.54,0.0,-0.14269,8e-05,14.79726]
[1777929864578,40.44,80257.91,0.0,-0.14147,8e-05,14.71431]
[1777929865132,40.44,80257.91,0.0,-0.14147,8e-05,14.71431]
[1777929865640,40.44,80258.84,0.0,-0.14139,8e-05,14.709]
[1777929870771,40.44,80255.52,0.0,-0.14168,8e-05,14.72902]
[1777929875931,40.49,80249.38,0.0,-0.14245,8e-05,14.77968]
[1777929875963,40.49,80249.38,0.0,-0.14245,8e-05,14.77968]
[1777929876630,40.5,80247.43,0.0,-0.14267,8e-05,14.79477]
[1777929877742,40.5,80247.43,0.0,-0.14267,8e-05,14.79477]
[1777929878460,40.5,80247.43,0.0,-0.14267,8e-05,14.79477]
[1777929879631,40.5,80242.11,0.0,-0.14313,9e-05,14.82606]
[1777929879905,40.5,80240.39,0.0,-0.14328,9e-05,14.83626]
[1777929882792,40.5,80240.74,0.0,-0.14326,9e-05,14.83478]
[1777929885402,40.5,80240.15,0.0,-0.14332,9e-05,14.83872]
[1777929885412,40.5,80240.15,0.0,-0.14332,9e-05,14.83872]
[1777929885426,40.5,80240.15,0.0,-0.14332,9e-05,14.83872]
[1777929886159,40.51,80238.83,0.0,-0.14344,9e-05,14.84686]
[1777929886182,40.51,80238.83,0.0,-0.14344,9e-05,14.84686]
[1777929886832,40.51,80239.11,0.0,-0.14342,9e-05,14.84549]
[1777929891990,40.51,80239.03,0.0,-0.14344,9e-05,14.84722]
[1777929895410,40.51,80239.22,0.0,-0.14343,9e-05,14.84637]
[1777929895444,40.51,80239.22,0.0,-0.14343,9e-05,14.84637]
[1777929895458,40.51,80239.22,0.0,-0.14343,9e-05,14.84637]
[1777929896271,40.51,80239.2,0.0,-0.14344,9e-05,14.84722]
[1777929896304,40.51,80239.2,0.0,-0.14344,9e-05,14.84722]
[1777929896969,40.51,80239.77,0.0,-0.1434,9e-05,14.84418]
[1777929902060,40.52,80239.26,0.0,-0.14346,9e-05,14.84842]
[1777929907578,40.52,80240.43,0.0,-0.14337,9e-05,14.84272]
[1777929907680,40.52,80240.83,0.0,-0.14335,9e-05,14.84094]
[1777929909055,40.52,80240.33,0.0,-0.1434,9e-05,14.8443]
[1777929909068,40.52,80240.33,0.0,-0.1434,9e-05,14.8443]
[1777929909156,40.52,80239.8,0.0,-0.14344,9e-05,14.84735]
[1777929914494,40.52,80239.72,0.0,-0.14347,9e-05,14.84903]
[1777929919918,40.53,80240.08,0.0,-0.14346,9e-05,14.84846]
[1777929925224,40.53,80239.55,0.0,-0.14353,9e-05,14.85324]
[1777929927526,40.53,80239.55,0.0,-0.14353,9e-05,14.85348]
[1777929927627,40.53,80241.51,0.0,-0.14337,9e-05,14.84243]
[1777929927823,40.53,80241.51,0.0,-0.14337,9e-05,14.84243]
[1777929928245,40.53,80241.51,0.0,-0.14337,9e-05,14.84243]
[1777929929197,40.53,80241.51,0.0,-0.14337,9e-05,14.84243]
[1777929929240,40.53,80241.51,0.0,-0.14337,9e-05,14.84243]
[1777929929278,40.53,80255.83,0.0,-0.14216,8e-05,14.76052]
[1777929932336,40.54,80255.85,0.0,-0.14214,8e-05,14.75667]
[1777929932364,40.54,80255.85,0.0,-0.14214,8e-05,14.75667]
[1777929932929,40.54,80255.52,0.0,-0.14217,8e-05,14.75892]
[1777929932957,40.54,80255.52,0.0,-0.14217,8e-05,14.75892]
[1777929938200,40.54,80254.61,0.0,-0.14227,8e-05,14.76593]
[1777929942310,40.55,80255.87,0.0,-0.14218,8e-05,14.7601]
[1777929942346,40.55,80255.87,0.0,-0.14218,8e-05,14.7601]
[1777929942919,40.55,80254.91,0.0,-0.14227,8e-05,14.76598]
[1777929942943,40.55,80254.91,0.0,-0.14227,8e-05,14.76598]
[1777929947958,40.55,80255.05,0.0,-0.14228,8e-05,14.76656]
[1777929948383,40.55,80255.05,0.0,-0.14228,8e-05,14.76656]
[1777929948436,40.55,80255.05,0.0,-0.14228,8e-05,14.76656]
[1777929948500,40.55,80255.05,0.0,-0.14228,8e-05,14.76656]
[1777929948589,40.55,80255.05,0.0,-0.14228,8e-05,14.76656]
[1777929948594,40.55,80250.62,0.0,-0.14266,8e-05,14.79275]
[1777929951404,40.55,80237.27,0.0,-0.14381,9e-05,14.87076]
[1777929954560,40.56,80237.53,0.0,-0.1438,9e-05,14.86969]
[1777929957294,40.56,80236.37,0.0,-0.14391,9e-05,14.87701]
[1777929957322,40.56,80236.37,0.0,-0.14391,9e-05,14.87701]
[1777929957448,40.56,80236.04,0.0,-0.14394,9e-05,14.87912]
[1777929964499,40.56,80235.72,0.0,-0.14398,9e-05,14.88237]
[1777929970454,40.56,80236.19,0.0,-0.14396,9e-05,14.88044]
[1777929970539,40.56,80236.37,0.0,-0.14395,9e-05,14.8798]
[1777929975574,40.57,80233.23,0.0,-0.14423,9e-05,14.89872]
[1777929980614,40.57,80233.66,0.0,-0.1442,9e-05,14.89706]
[1777929983230,40.57,80224.43,0.0,-0.145,9e-05,14.95067]
[1777929983631,40.57,80224.76,0.0,-0.14497,9e-05,14.94886]
[1777929983808,40.57,80224.76,0.0,-0.14497,9e-05,14.94886]
[1777929984638,40.57,80222.97,0.0,-0.14512,9e-05,14.95925]
[1777929985366,40.57,80222.97,0.0,-0.14512,9e-05,14.95925]
[1777929985645,40.57,80222.13,0.0,-0.1452,9e-05,14.96415]
[1777929986652,40.57,80234.22,0.0,-0.14417,9e-05,14.89471]
[1777929991687,40.57,80238.71,0.0,-0.14376,9e-05,14.86541]
[1777929996722,40.58,80238.81,0.0,-0.14377,9e-05,14.86587]
[1777930002735,40.58,80238.96,0.0,-0.14376,9e-05,14.86522]
[1777930010937,40.58,80238.55,0.0,-0.14382,9e-05,14.86964]
[1777930010969,40.58,80238.55,0.0,-0.14382,9e-05,14.86964]
[1777930011647,40.58,80238.55,0.0,-0.14382,9e-05,14.86964]
[1777930011684,40.58,80238.55,0.0,-0.14382,9e-05,14.86964]
[1777930013914,40.58,80238.4,0.0,-0.14385,9e-05,14.87151]
[1777930013951,40.58,80235.47,0.0,-0.1441,9e-05,14.88857]
[1777930015878,40.58,80235.55,0.0,-0.1441,9e-05,14.88829]
[1777930015963,40.58,80221.25,0.0,-0.14532,9e-05,14.97066]
[1777930017399,40.58,80221.25,0.0,-0.14532,9e-05,14.97066]
[1777930017471,40.58,80221.25,0.0,-0.14532,9e-05,14.97066]
[1777930017492,40.59,80221.84,0.0,-0.14528,9e-05,14.96759]
[1777930018307,40.59,80221.84,0.0,-0.14528,9e-05,14.96759]
[1777930018354,40.59,80222.33,0.0,-0.14524,9e-05,14.96503]
[1777930018914,40.59,80222.33,0.0,-0.14524,9e-05,14.96503]
[1777930018970,40.59,80222.83,0.0,-0.1452,9e-05,14.96215]
[1777930022327,40.59,80222.83,0.0,-0.1452,9e-05,14.96227]
[1777930022413,40.59,80222.83,0.0,-0.1452,9e-05,14.96239]
[1777930025979,40.59,80222.83,0.0,-0.1452,9e-05,14.96239]
[1777930026080,40.59,80225.94,0.0,-0.14494,9e-05,14.94509]
[1777930027658,40.59,80225.94,0.0,-0.14494,9e-05,14.94509]
[1777930027695,40.59,80225.94,0.0,-0.14494,9e-05,14.94509]
[1777930027741,40.59,80225.94,0.0,-0.14495,9e-05,14.94563]
[1777930030879,40.59,80225.94,0.0,-0.14495,9e-05,14.94563]
[1777930030915,40.59,80225.94,0.0,-0.14495,9e-05,14.94563]
[1777930030980,40.59,80225.94,0.0,-0.14496,9e-05,14.94643]
[1777930032070,40.59,80225.94,0.0,-0.14496,9e-05,14.94643]
[1777930032102,40.59,80225.94,0.0,-0.14496,9e-05,14.94643]
[1777930032146,40.59,80225.94,0.0,-0.14497,9e-05,14.9467]
[1777930033012,40.59,80225.94,0.0,-0.14497,9e-05,14.9467]
[1777930039020,40.6,80217.01,0.0,-0.14575,9e-05,14.99957]
[1777930040533,40.6,80217.01,0.0,-0.14575,9e-05,14.99957]
[1777930045201,40.6,80217.43,0.0,-0.14573,9e-05,14.99793]
[1777930052593,40.6,80219.16,0.0,-0.14559,9e-05,14.98895]
[1777930058154,40.6,80220.56,0.0,-0.14546,9e-05,14.97788]
[1777930063189,40.61,80221.37,0.0,-0.1454,9e-05,14.97412]
[1777930068224,40.61,80222.02,0.0,-0.14536,9e-05,14.97131]
[1777930073071,40.61,80221.23,0.0,-0.14544,9e-05,14.9766]
[1777930074001,40.61,80215.82,0.0,-0.14591,9e-05,15.00808]
[1777930074893,40.61,80215.82,0.0,-0.14591,9e-05,15.00808]
[1777930078342,40.61,80211.69,0.0,-0.14627,9e-05,15.03219]
[1777930084339,40.61,80202.58,0.0,-0.14707,9e-05,15.0854]
[1777930089760,40.61,80202.19,0.0,-0.14711,9e-05,15.08795]
[1777930089859,40.61,80201.16,0.0,-0.1472,9e-05,15.09396]
[1777930091060,40.61,80201.16,0.0,-0.1472,9e-05,15.09396]
[1777930091386,40.62,80196.77,0.0,-0.14758,9e-05,15.11935]
[1777930096421,40.62,80194.67,0.0,-0.14776,9e-05,15.13159]
[1777930097114,40.62,80194.67,0.0,-0.14776,9e-05,15.13159]
[1777930097216,40.62,80194.9,0.0,-0.14774,9e-05,15.13027]
[1777930099151,40.62,80194.91,0.0,-0.14774,9e-05,15.13025]
[1777930099506,40.62,80194.91,0.0,-0.14774,9e-05,15.13025]
[1777930099599,40.62,80194.91,0.0,-0.14774,9e-05,15.13025]
[1777930099629,40.62,80194.91,0.0,-0.14774,9e-05,15.13025]
[1777930099647,40.62,80196.56,0.0,-0.1476,9e-05,15.12078]
[1777930105123,40.62,80204.47,0.0,-0.14692,9e-05,15.0757]
[1777930106441,40.62,80204.41,0.0,-0.14693,9e-05,15.07615]
[1777930106458,40.62,80204.41,0.0,-0.14693,9e-05,15.07615]
[1777930107226,40.62,80195.72,0.0,-0.14768,9e-05,15.12623]
[1777930109245,40.62,80196.1,0.0,-0.14765,9e-05,15.12412]
[1777930114638,40.62,80196.06,0.0,-0.14762,9e-05,15.12012]
[1777930118801,40.62,80198.41,0.0,-0.14742,9e-05,15.10685]
[1777930118818,40.62,80198.41,0.0,-0.14742,9e-05,15.10685]
[1777930118830,40.62,80198.41,0.0,-0.14742,9e-05,15.10685]
[1777930120778,40.62,80198.16,0.0,-0.14745,9e-05,15.10843]
[1777930120808,40.62,80198.16,0.0,-0.14745,9e-05,15.10843]
[1777930121384,40.62,80198.16,0.0,-0.14745,9e-05,15.1085]
[1777930124667,40.62,80198.16,0.0,-0.14745,9e-05,15.1087]
[1777930124688,40.62,80198.16,0.0,-0.14745,9e-05,15.1087]
[1777930124694,40.62,80198.16,0.0,-0.14745,9e-05,15.1087]
[1777930126792,40.62,80197.72,0.0,-0.14749,9e-05,15.11136]
[1777930126808,40.62,80197.72,0.0,-0.14749,9e-05,15.11136]
[1777930127444,40.62,80197.53,0.0,-0.14751,9e-05,15.11252]
[1777930128082,40.62,80197.53,0.0,-0.14751,9e-05,15.11258]
[1777930133681,40.62,80193.42,0.0,-0.14787,9e-05,15.13641]
[1777930139724,40.62,80194.49,0.0,-0.14778,9e-05,15.13033]
[1777930145766,40.62,80193.44,0.0,-0.14787,9e-05,15.13636]
[1777930149700,40.62,80193.89,0.0,-0.14783,9e-05,15.13375]
[1777930154828,40.62,80191.94,0.0,-0.14799,9e-05,15.14483]
[1777930156067,40.62,80192.0,0.0,-0.14799,9e-05,15.14445]
[1777930158667,40.62,80192.0,0.0,-0.14799,9e-05,15.14434]
[1777930161825,40.62,80192.05,0.0,-0.14798,9e-05,15.14398]
[1777930166912,40.62,80183.62,0.0,-0.14871,9e-05,15.19206]
[1777930171947,40.62,80176.46,0.0,-0.14929,9e-05,15.22851]
[1777930178807,40.62,80170.32,0.0,-0.14984,9e-05,15.26425]
[1777930184397,40.62,80169.64,0.0,-0.1499,9e-05,15.26835]
[1777930186076,40.62,80168.92,0.0,-0.14996,9e-05,15.2727]
[1777930190129,40.62,80167.05,0.0,-0.15013,9e-05,15.28382]
[1777930190177,40.62,80173.18,0.0,-0.1496,9e-05,15.24852]
[1777930196117,40.62,80177.19,0.0,-0.14926,9e-05,15.22622]
[1777930201152,40.62,80177.97,0.0,-0.1492,9e-05,15.22242]
[1777930207194,40.63,80177.87,0.0,-0.14922,9e-05,15.22372]
[1777930210789,40.63,80177.91,0.0,-0.14922,9e-05,15.22372]
[1777930210821,40.63,80177.91,0.0,-0.14922,9e-05,15.22372]
[1777930210861,40.63,80177.91,0.0,-0.14922,9e-05,15.22372]
[1777930210917,40.63,80177.91,0.0,-0.14922,9e-05,15.22372]
[1777930211000,40.63,80178.01,0.0,-0.14921,9e-05,15.22335]
[1777930212506,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212526,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212676,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212742,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212818,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212840,40.63,80185.15,0.0,-0.14859,9e-05,15.18214]
[1777930212918,40.63,80191.28,0.0,-0.14806,9e-05,15.14681]
[1777930216426,40.63,80201.45,0.0,-0.14717,9e-05,15.08793]
[1777930216644,40.63,80202.44,0.0,-0.14708,9e-05,15.08201]
[1777930222301,40.62,80203.54,0.0,-0.14698,9e-05,15.0752]
[1777930223374,40.62,80203.54,0.0,-0.14698,9e-05,15.0752]
[1777930223377,40.62,80205.14,0.0,-0.14684,9e-05,15.06591]
[1777930228558,40.62,80210.78,0.0,-0.14635,9e-05,15.03322]
[1777930234384,40.62,80218.37,0.0,-0.14566,9e-05,14.98495]
[1777930240426,40.62,80221.75,0.0,-0.14537,9e-05,14.96562]
[1777930242529,40.62,80222.81,0.0,-0.14528,9e-05,14.95955]
[1777930242564,40.62,80222.81,0.0,-0.14528,9e-05,14.95955]
[1777930243274,40.62,80223.34,0.0,-0.14524,9e-05,14.95656]
[1777930243304,40.62,80223.34,0.0,-0.14524,9e-05,14.95656]
[1777930248437,40.62,80221.17,0.0,-0.14543,9e-05,14.96916]
[1777930253517,40.62,80225.08,0.0,-0.14509,9e-05,14.94686]
[1777930259558,40.63,80225.57,0.0,-0.14506,9e-05,14.94436]
[1777930265601,40.63,80226.0,0.0,-0.14502,9e-05,14.94215]
[1777930266689,40.63,80226.0,0.0,-0.14502,9e-05,14.94215]
[1777930266816,40.63,80226.0,0.0,-0.14502,9e-05,14.94215]
[1777930267896,40.63,80242.04,0.0,-0.14365,9e-05,14.84983]
[1777930268143,40.63,80242.04,0.0,-0.14365,9e-05,14.84983]
[1777930268818,40.63,80242.04,0.0,-0.14365,9e-05,14.84983]
[1777930268855,40.63,80242.04,0.0,-0.14365,9e-05,14.84983]
[1777930269081,40.63,80244.45,0.0,-0.14345,8e-05,14.83615]
[1777930271449,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271483,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271499,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271513,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271653,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271692,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271874,40.63,80244.87,0.0,-0.14342,8e-05,14.83414]
[1777930271975,40.63,80245.73,0.0,-0.14335,8e-05,14.82939]
[1777930272841,40.63,80245.73,0.0,-0.14335,8e-05,14.82939]
[1777930272878,40.63,80245.73,0.0,-0.14335,8e-05,14.82939]
[1777930273048,40.63,80244.95,0.0,-0.14342,8e-05,14.8343]
[1777930278696,40.63,80242.93,0.0,-0.14361,9e-05,14.84716]
[1777930283732,40.63,80241.05,0.0,-0.14379,9e-05,14.85898]
[1777930289580,40.64,80239.76,0.0,-0.14391,9e-05,14.86758]
[1777930292673,40.64,80239.76,0.0,-0.14391,9e-05,14.86758]
[1777930292699,40.64,80239.76,0.0,-0.14391,9e-05,14.86758]
[1777930292712,40.64,80239.76,0.0,-0.14391,9e-05,14.86758]
[1777930293391,40.64,80239.76,0.0,-0.14389,9e-05,14.86373]
[1777930293411,40.64,80239.76,0.0,-0.14389,9e-05,14.86373]
[1777930293961,40.64,80239.76,0.0,-0.14389,9e-05,14.86373]
[1777930293995,40.64,80239.76,0.0,-0.14389,9e-05,14.86373]
[1777930299847,40.64,80236.26,0.0,-0.14421,9e-05,14.88517]
[1777930300456,40.64,80236.26,0.0,-0.14421,9e-05,14.88517]
[1777930300486,40.64,80236.26,0.0,-0.14421,9e-05,14.88517]
[1777930301114,40.64,80235.54,0.0,-0.14427,9e-05,14.88949]
[1777930301138,40.64,80235.54,0.0,-0.14427,9e-05,14.88949]
[1777930304590,40.64,80235.08,0.0,-0.14432,9e-05,14.89268]
[1777930304599,40.64,80235.08,0.0,-0.14432,9e-05,14.89268]
[1777930305417,40.64,80234.66,0.0,-0.14436,9e-05,14.89527]
[1777930310583,40.65,80233.68,0.0,-0.14445,9e-05,14.9018]
[1777930312472,40.65,80233.68,0.0,-0.14446,9e-05,14.90216]
[1777930312490,40.65,80233.68,0.0,-0.14446,9e-05,14.90216]
[1777930312502,40.65,80233.68,0.0,-0.14446,9e-05,14.90216]
[1777930318374,40.65,80233.19,0.0,-0.14451,9e-05,14.90549]
[1777930318403,40.65,80233.19,0.0,-0.14451,9e-05,14.90549]
[1777930319573,40.65,80232.86,0.0,-0.14454,9e-05,14.9079]
[1777930320343,40.65,80232.86,0.0,-0.14455,9e-05,14.90824]
[1777930320353,40.65,80232.86,0.0,-0.14455,9e-05,14.90824]
[1777930320369,40.65,80232.86,0.0,-0.14455,9e-05,14.90824]
[1777930333079,40.66,80229.42,0.0,-0.14487,9e-05,14.93006]
[1777930338115,40.66,80229.53,0.0,-0.14487,9e-05,14.93013]
[1777930343149,40.66,80229.56,0.0,-0.14488,9e-05,14.93072]
[1777930350000,40.66,80228.74,0.0,-0.14496,9e-05,14.93642]
[1777930355234,40.66,80220.38,0.0,-0.14565,9e-05,14.98059]
[1777930358940,40.66,80221.29,0.0,-0.14558,9e-05,14.97559]
[1777930360284,40.66,80218.92,0.0,-0.14579,9e-05,14.98934]
[1777930361105,40.66,80218.92,0.0,-0.14579,9e-05,14.98934]
[1777930364579,40.66,80218.58,0.0,-0.14582,9e-05,14.9914]
[1777930366843,40.67,80220.78,0.0,-0.14563,9e-05,14.979]
[1777930366880,40.67,80220.78,0.0,-0.14563,9e-05,14.979]
[1777930368187,40.67,80214.18,0.0,-0.1462,9e-05,15.01698]
[1777930376383,40.67,80215.07,0.0,-0.14612,9e-05,15.01188]
[1777930382425,40.67,80218.54,0.0,-0.14582,9e-05,14.99199]
[1777930387461,40.67,80220.31,0.0,-0.14567,9e-05,14.9819]
[1777930395366,40.67,80220.62,0.0,-0.14565,9e-05,14.98018]
[1777930396490,40.67,80222.32,0.0,-0.1455,9e-05,14.9705]
[1777930402569,40.67,80223.14,0.0,-0.14544,9e-05,14.96595]
[1777930410424,40.67,80224.03,0.0,-0.14536,9e-05,14.96104]
[1777930415659,40.67,80228.01,0.0,-0.14499,9e-05,14.93387]
[1777930420767,40.67,80229.09,0.0,-0.1449,9e-05,14.92793]
[1777930426314,40.67,80228.82,0.0,-0.14493,9e-05,14.93016]
[1777930431622,40.67,80230.28,0.0,-0.14482,9e-05,14.92214]
[1777930436807,40.67,80229.82,0.0,-0.14486,9e-05,14.92528]
[1777930438970,40.67,80229.82,0.0,-0.14486,9e-05,14.92528]
[1777930439029,40.67,80229.68,0.0,-0.14488,9e-05,14.92625]
[1777930444863,40.67,80229.32,0.0,-0.14491,9e-05,14.9288]
[1777930450703,40.68,80229.25,0.0,-0.14493,9e-05,14.92968]
[1777930455764,40.68,80229.98,0.0,-0.14487,9e-05,14.92581]
[1777930456173,40.68,80229.98,0.0,-0.14487,9e-05,14.92581]
[1777930456949,40.68,80230.09,0.0,-0.14486,9e-05,14.92536]
[1777930457389,40.68,80230.09,0.0,-0.14486,9e-05,14.92536]
[1777930457420,40.68,80230.09,0.0,-0.14486,9e-05,14.92536]
[1777930462992,40.68,80232.43,0.0,-0.14467,9e-05,14.91262]
[1777930468185,40.68,80231.5,0.0,-0.14476,9e-05,14.91839]
[1777930471205,40.68,80228.78,0.0,-0.14499,9e-05,14.9343]
[1777930471235,40.68,80228.78,0.0,-0.14499,9e-05,14.9343]
[1777930471247,40.68,80215.65,0.0,-0.14609,9e-05,15.00533]
[1777930471356,40.68,80215.65,0.0,-0.14609,9e-05,15.00533]
[1777930472057,40.68,80215.65,0.0,-0.14609,9e-05,15.00531]
[1777930477092,40.68,80215.98,0.0,-0.14606,9e-05,15.00331]
[1777930481474,40.68,80216.29,0.0,-0.14603,9e-05,15.00151]
[1777930481482,40.68,80216.29,0.0,-0.14603,9e-05,15.00151]
[1777930481485,40.68,80216.51,0.0,-0.14601,9e-05,15.00024]
[1777930487717,40.68,80216.52,0.0,-0.14601,9e-05,15.00016]
[1777930488017,40.68,80216.52,0.0,-0.14601,9e-05,15.00016]
[1777930489070,40.68,80216.52,0.0,-0.14601,9e-05,15.00015]
[1777930496845,40.68,80217.21,0.0,-0.14595,9e-05,14.99618]
[1777930503274,40.68,80218.22,0.0,-0.14586,9e-05,14.9904]
[1777930506542,40.68,80217.25,0.0,-0.14595,9e-05,14.99597]
[1777930506754,40.68,80217.25,0.0,-0.14595,9e-05,14.99597]
[1777930507301,40.68,80217.2,0.0,-0.14595,9e-05,14.99626]
[1777930512338,40.68,80216.89,0.0,-0.14598,9e-05,14.99802]
[1777930517371,40.68,80211.72,0.0,-0.14642,9e-05,15.02761]
[1777930526436,40.68,80213.64,0.0,-0.14625,9e-05,15.01619]
[1777930531793,40.68,80214.84,0.0,-0.14611,9e-05,15.00458]
[1777930532063,40.68,80214.84,0.0,-0.14611,9e-05,15.00458]
[1777930532251,40.68,80215.22,0.0,-0.14608,9e-05,15.00234]
[1777930532985,40.68,80215.22,0.0,-0.14608,9e-05,15.00234]
[1777930533027,40.68,80234.08,0.0,-0.14446,9e-05,14.89397]
[1777930533664,40.68,80234.08,0.0,-0.14446,9e-05,14.89397]
[1777930536834,40.68,80239.15,0.0,-0.14403,9e-05,14.86523]
[1777930542121,40.68,80240.51,0.0,-0.14393,9e-05,14.85804]
[1777930546025,40.68,80239.52,0.0,-0.14402,9e-05,14.86438]
[1777930546059,40.68,80239.52,0.0,-0.14402,9e-05,14.86438]
[1777930546063,40.68,80238.87,0.0,-0.14408,9e-05,14.86843]
[1777930548190,40.68,80242.71,0.0,-0.14375,9e-05,14.84639]
[1777930550471,40.68,80243.45,0.0,-0.14369,8e-05,14.84205]
[1777930552619,40.68,80257.96,0.0,-0.14245,8e-05,14.75841]
[1777930553961,40.68,80257.96,0.0,-0.14245,8e-05,14.75841]
[1777930553996,40.68,80257.96,0.0,-0.14245,8e-05,14.75841]
[1777930554004,40.68,80257.96,0.0,-0.14245,8e-05,14.75841]
[1777930555984,40.68,80261.03,0.0,-0.14219,8e-05,14.74061]
[1777930556006,40.68,80261.03,0.0,-0.14219,8e-05,14.74061]
[1777930556262,40.68,80261.03,0.0,-0.14219,8e-05,14.74061]
[1777930561683,40.68,80267.08,0.0,-0.14168,8e-05,14.70581]
[1777930566717,40.68,80266.87,0.0,-0.1417,8e-05,14.70674]
[1777930568664,40.68,80265.79,0.0,-0.14178,8e-05,14.71283]
[1777930568866,40.68,80265.28,0.0,-0.14183,8e-05,14.71576]
[1777930570420,40.68,80256.85,0.0,-0.14254,8e-05,14.76443]
[1777930570745,40.68,80256.88,0.0,-0.14254,8e-05,14.76426]
[1777930576787,40.68,80255.69,0.0,-0.14265,8e-05,14.77158]
[1777930581822,40.68,80256.15,0.0,-0.14262,8e-05,14.76972]
[1777930588646,40.69,80256.26,0.0,-0.14263,8e-05,14.77044]
[1777930597055,40.69,80257.51,0.0,-0.14251,8e-05,14.76015]
[1777930597075,40.69,80257.51,0.0,-0.14251,8e-05,14.76015]
[1777930598711,40.69,80257.91,0.0,-0.1425,8e-05,14.7594]
[1777930598737,40.69,80257.91,0.0,-0.1425,8e-05,14.7594]
[1777930605990,40.7,80258.32,0.0,-0.14249,8e-05,14.75887]
[1777930610562,40.7,80258.07,0.0,-0.14252,8e-05,14.76101]
[1777930610843,40.7,80258.07,0.0,-0.14252,8e-05,14.76101]
[1777930616060,40.7,80258.12,0.0,-0.14254,8e-05,14.7623]
[1777930620061,40.71,80257.73,0.0,-0.14258,8e-05,14.76518]
[1777930620090,40.71,80257.7,0.0,-0.14259,8e-05,14.76557]
[1777930625123,40.71,80253.32,0.0,-0.14296,8e-05,14.79051]
[1777930630158,40.71,80252.72,0.0,-0.143,8e-05,14.79374]
[1777930635193,40.7,80249.8,0.0,-0.14325,8e-05,14.81022]
[1777930636993,40.7,80249.8,0.0,-0.14325,8e-05,14.81022]
[1777930642242,40.7,80250.03,0.0,-0.14322,8e-05,14.80849]
[1777930647280,40.7,80249.64,0.0,-0.14325,8e-05,14.81045]
[1777930651756,40.7,80246.57,0.0,-0.14347,8e-05,14.82342]
[1777930651782,40.7,80246.57,0.0,-0.14347,8e-05,14.82342]
[1777930652982,40.7,80246.91,0.0,-0.14345,8e-05,14.82143]
[1777930653009,40.7,80246.91,0.0,-0.14345,8e-05,14.82143]
[1777930657626,40.7,80242.49,0.0,-0.14382,9e-05,14.84674]
[1777930657664,40.7,80242.49,0.0,-0.14382,9e-05,14.84674]
[1777930663308,40.7,80239.7,0.0,-0.14407,9e-05,14.86355]
[1777930663336,40.7,80239.7,0.0,-0.14407,9e-05,14.86355]
[1777930663744,40.7,80238.22,0.0,-0.1442,9e-05,14.8722]
[1777930663781,40.7,80238.22,0.0,-0.1442,9e-05,14.8722]
[1777930665224,40.7,80238.22,0.0,-0.1442,9e-05,14.87235]
[1777930665241,40.7,80238.22,0.0,-0.1442,9e-05,14.87235]
[1777930669011,40.71,80236.52,0.0,-0.14435,9e-05,14.88268]
[1777930669028,40.71,80236.52,0.0,-0.14435,9e-05,14.88268]
[1777930674469,40.71,80234.77,0.0,-0.14451,9e-05,14.89353]
[1777930681090,40.71,80232.99,0.0,-0.14467,9e-05,14.90423]
[1777930681128,40.71,80232.99,0.0,-0.14467,9e-05,14.90423]
[1777930686228,40.71,80240.47,0.0,-0.14405,9e-05,14.86204]
[1777930691766,40.71,80236.72,0.0,-0.14438,9e-05,14.88492]
[1777930695630,40.72,80235.39,0.0,-0.14451,9e-05,14.89332]
[1777930695645,40.72,80235.39,0.0,-0.14451,9e-05,14.89332]
[1777930696328,40.72,80235.39,0.0,-0.14451,9e-05,14.89332]
[1777930696361,40.72,80235.39,0.0,-0.14451,9e-05,14.89332]
[1777930697043,40.72,80234.58,0.0,-0.14458,9e-05,14.89836]
[1777930697074,40.72,80234.58,0.0,-0.14458,9e-05,14.89836]
[1777930701945,40.72,80232.6,0.0,-0.14476,9e-05,14.91049]
[1777930701969,40.72,80232.6,0.0,-0.14476,9e-05,14.91049]
[1777930707879,40.72,80229.21,0.0,-0.14507,9e-05,14.93106]
[1777930711321,40.72,80228.9,0.0,-0.1451,9e-05,14.93339]
[1777930711348,40.72,80228.9,0.0,-0.1451,9e-05,14.93339]
[1777930716659,40.73,80229.51,0.0,-0.14503,9e-05,14.92656]
[1777930716679,40.73,80229.51,0.0,-0.14503,9e-05,14.92656]
[1777930720334,40.73,80229.57,0.0,-0.14504,9e-05,14.92677]
[1777930720358,40.73,80229.57,0.0,-0.14504,9e-05,14.92677]
[1777930725831,40.73,80220.26,0.0,-0.14585,9e-05,14.98111]
[1777930730867,40.73,80220.07,0.0,-0.14587,9e-05,14.98273]
[1777930736357,40.73,80220.18,0.0,-0.14587,9e-05,14.98249]
[1777930737234,40.73,80204.89,0.0,-0.14719,9e-05,15.07048]
[1777930740728,40.73,80203.79,0.0,-0.14728,9e-05,15.0767]
[1777930740938,40.73,80204.14,0.0,-0.14725,9e-05,15.07464]
[1777930745245,40.73,80208.28,0.0,-0.14689,9e-05,15.05069]
[1777930745293,40.73,80209.29,0.0,-0.1468,9e-05,15.04485]
[1777930751007,40.73,80212.0,0.0,-0.14657,9e-05,15.02922]
[1777930757050,40.73,80214.23,0.0,-0.14638,9e-05,15.01636]
[1777930762110,40.73,80218.52,0.0,-0.14601,9e-05,14.99175]
[1777930767120,40.73,80220.48,0.0,-0.14584,9e-05,14.98059]
[1777930769954,40.73,80221.11,0.0,-0.14579,9e-05,14.977]
[1777930769980,40.73,80221.11,0.0,-0.14579,9e-05,14.977]
[1777930776183,40.73,80221.61,0.0,-0.14571,9e-05,14.96982]
[1777930781218,40.73,80223.08,0.0,-0.14559,9e-05,14.96148]
[1777930786254,40.73,80224.31,0.0,-0.14548,9e-05,14.95454]
[1777930791289,40.73,80228.86,0.0,-0.14509,9e-05,14.9284]
[1777930796323,40.73,80231.57,0.0,-0.14486,9e-05,14.91294]
[1777930798602,40.73,80231.57,0.0,-0.14486,9e-05,14.91294]
[1777930800831,40.73,80233.29,0.0,-0.14472,9e-05,14.90332]
[1777930801360,40.73,80235.39,0.0,-0.14454,9e-05,14.89117]
[1777930806393,40.73,80244.76,0.0,-0.14374,8e-05,14.83707]
[1777930811433,40.73,80242.87,0.0,-0.1439,9e-05,14.84779]
[1777930815148,40.73,80245.55,0.0,-0.14367,8e-05,14.83233]
[1777930822506,40.73,80243.29,0.0,-0.14386,9e-05,14.84532]
[1777930827541,40.73,80239.0,0.0,-0.14422,9e-05,14.86977]
[1777930827993,40.73,80239.0,0.0,-0.14422,9e-05,14.86977]
[1777930828105,40.73,80239.0,0.0,-0.14422,9e-05,14.86977]
[1777930828550,40.73,80238.45,0.0,-0.14427,9e-05,14.8729]
[1777930829556,40.73,80221.77,0.0,-0.14569,9e-05,14.96861]
[1777930830278,40.73,80221.77,0.0,-0.14569,9e-05,14.96861]
[1777930830299,40.73,80221.77,0.0,-0.14569,9e-05,14.96861]
[1777930837611,40.73,80217.7,0.0,-0.14601,9e-05,14.98769]
[1777930842646,40.73,80217.7,0.0,-0.146,9e-05,14.98691]
[1777930844987,40.73,80217.66,0.0,-0.146,9e-05,14.98682]
[1777930845004,40.73,80217.66,0.0,-0.146,9e-05,14.98682]
[1777930846467,40.73,80217.66,0.0,-0.146,9e-05,14.98667]
[1777930846501,40.73,80217.66,0.0,-0.146,9e-05,14.98667]
[1777930847227,40.73,80217.58,0.0,-0.146,9e-05,14.98697]
[1777930847249,40.73,80217.58,0.0,-0.146,9e-05,14.98697]
[1777930849177,40.73,80218.63,0.0,-0.14591,9e-05,14.98064]
[1777930849191,40.73,80218.63,0.0,-0.14591,9e-05,14.98064]
[1777930849929,40.73,80219.7,0.0,-0.14581,9e-05,14.97436]
[1777930849967,40.73,80219.7,0.0,-0.14581,9e-05,14.97436]
[1777930855737,40.73,80220.55,0.0,-0.14573,9e-05,14.96865]
[1777930861778,40.72,80220.58,0.0,-0.14572,9e-05,14.96769]
[1777930867089,40.72,80220.05,0.0,-0.14575,9e-05,14.97019]
[1777930867102,40.72,80220.05,0.0,-0.14575,9e-05,14.97019]
[1777930868707,40.72,80220.51,0.0,-0.14571,9e-05,14.96741]
[1777930868746,40.72,80220.51,0.0,-0.14571,9e-05,14.96741]
[1777930874870,40.72,80219.81,0.0,-0.14576,9e-05,14.97038]
[1777930879904,40.72,80220.91,0.0,-0.14565,9e-05,14.96345]
[1777930885949,40.72,80221.33,0.0,-0.14561,9e-05,14.96032]
[1777930894005,40.71,80221.53,0.0,-0.14554,9e-05,14.95381]
[1777930903917,40.71,80222.5,0.0,-0.14544,9e-05,14.94713]
[1777930913142,40.71,80222.61,0.0,-0.14542,9e-05,14.94551]
[1777930919179,40.71,80222.04,0.0,-0.14546,9e-05,14.94817]
[1777930924214,40.71,80222.29,0.0,-0.14543,9e-05,14.94622]
[1777930934128,40.7,80221.28,0.0,-0.1455,9e-05,14.95102]
[1777930940326,40.7,80221.76,0.0,-0.14545,9e-05,14.94751]
[1777930946368,40.7,80223.02,0.0,-0.14533,9e-05,14.93969]
[1777930951402,40.7,80222.24,0.0,-0.14536,9e-05,14.93924]
[1777930958452,40.7,80222.97,0.0,-0.14529,9e-05,14.93442]
[1777930963487,40.7,80223.81,0.0,-0.14521,9e-05,14.9292]
[1777930972540,40.7,80223.69,0.0,-0.14522,9e-05,14.92958]
[1777930972948,40.69,80223.54,0.0,-0.14522,9e-05,14.93005]
[1777930973296,40.69,80223.54,0.0,-0.14522,9e-05,14.93005]
[1777930976931,40.69,80223.75,0.0,-0.1452,9e-05,14.92855]
[1777930980068,40.69,80230.07,0.0,-0.14466,9e-05,14.89214]
[1777930980606,40.69,80230.88,0.0,-0.14459,9e-05,14.88748]
[1777930986648,40.69,80231.92,0.0,-0.1445,9e-05,14.88144]
[1777930991683,40.69,80231.89,0.0,-0.1445,9e-05,14.88157]
[1777930996718,40.69,80231.66,0.0,-0.14452,9e-05,14.88284]
[1777931001753,40.69,80236.62,0.0,-0.1441,9e-05,14.85444]
[1777931006789,40.69,80236.96,0.0,-0.14407,9e-05,14.85262]
[1777931011823,40.69,80231.41,0.0,-0.14451,9e-05,14.88012]
[1777931017904,40.69,80227.67,0.0,-0.14482,9e-05,14.90081]
[1777931018965,40.69,80227.48,0.0,-0.14483,9e-05,14.9014]
[1777931024914,40.69,80223.03,0.0,-0.1452,9e-05,14.92596]
[1777931025527,40.69,80223.03,0.0,-0.1452,9e-05,14.92596]
[1777931027554,40.69,80221.65,0.0,-0.14531,9e-05,14.93374]
[1777931027686,40.69,80221.65,0.0,-0.14531,9e-05,14.93374]
[1777931027937,40.69,80220.27,0.0,-0.14543,9e-05,14.94159]
[1777931029472,40.69,80215.27,0.0,-0.14586,9e-05,14.97019]
[1777931029587,40.69,80215.27,0.0,-0.14586,9e-05,14.97019]
[1777931029598,40.69,80215.27,0.0,-0.14586,9e-05,14.97019]
[1777931033813,40.69,80203.01,0.0,-0.14691,9e-05,15.04043]
[1777931033847,40.69,80203.01,0.0,-0.14691,9e-05,15.04043]
[1777931033902,40.69,80203.01,0.0,-0.14691,9e-05,15.04043]
[1777931033914,40.69,80203.76,0.0,-0.14685,9e-05,15.03609]
[1777931034782,40.69,80203.76,0.0,-0.14685,9e-05,15.03609]
[1777931034829,40.69,80207.18,0.0,-0.14655,9e-05,15.01622]
[1777931037385,40.68,80218.07,0.0,-0.14561,9e-05,14.95322]
[1777931040485,40.68,80218.51,0.0,-0.14557,9e-05,14.95059]
[1777931040932,40.68,80218.51,0.0,-0.14557,9e-05,14.95059]
[1777931040690,40.68,80217.74,0.0,-0.14563,9e-05,14.95482]
[1777931042241,40.68,80217.74,0.0,-0.14563,9e-05,14.95482]
[1777931044176,40.68,80226.82,0.0,-0.14484,9e-05,14.90212]
[1777931044361,40.68,80227.0,0.0,-0.14482,9e-05,14.90061]
[1777931046951,40.68,80227.26,0.0,-0.1448,9e-05,14.89911]
[1777931047348,40.68,80226.5,0.0,-0.14486,9e-05,14.90326]
[1777931047377,40.68,80226.5,0.0,-0.14486,9e-05,14.90326]
[1777931047479,40.68,80225.96,0.0,-0.1449,9e-05,14.90594]
[1777931048037,40.68,80225.96,0.0,-0.1449,9e-05,14.90594]
[1777931048070,40.68,80225.96,0.0,-0.1449,9e-05,14.90594]
[1777931048519,40.68,80225.96,0.0,-0.1449,9e-05,14.90594]
[1777931048551,40.68,80225.96,0.0,-0.1449,9e-05,14.90594]
[1777931048563,40.68,80224.06,0.0,-0.14506,9e-05,14.91664]
[1777931054968,40.68,80223.11,0.0,-0.14512,9e-05,14.92074]
[1777931057070,40.68,80222.73,0.0,-0.14515,9e-05,14.92269]
[1777931057472,40.68,80222.73,0.0,-0.14515,9e-05,14.92269]
[1777931059822,40.67,80221.51,0.0,-0.14525,9e-05,14.92923]
[1777931059953,40.67,80221.49,0.0,-0.14524,9e-05,14.92887]
[1777931065199,40.67,80216.33,0.0,-0.14567,9e-05,14.95734]
[1777931068031,40.67,80213.54,0.0,-0.1459,9e-05,14.97287]
[1777931068062,40.67,80213.54,0.0,-0.1459,9e-05,14.97287]
[1777931070029,40.67,80208.93,0.0,-0.14629,9e-05,14.99883]
[1777931075269,40.66,80198.15,0.0,-0.14717,9e-05,15.0551]
[1777931081314,40.66,80200.42,0.0,-0.14696,9e-05,15.04105]
[1777931086043,40.66,80202.65,0.0,-0.14676,9e-05,15.0274]
[1777931087357,40.66,80202.65,0.0,-0.14675,9e-05,15.02708]
[1777931092389,40.66,80204.92,0.0,-0.14654,9e-05,15.01322]
[1777931097424,40.65,80206.3,0.0,-0.14641,9e-05,15.00449]
[1777931102459,40.65,80203.8,0.0,-0.14662,9e-05,15.01806]
[1777931104351,40.65,80203.34,0.0,-0.14665,9e-05,15.02054]
[1777931104474,40.65,80203.47,0.0,-0.14664,9e-05,15.01962]
[1777931109507,40.65,80203.99,0.0,-0.14658,9e-05,15.01583]
[1777931114543,40.65,80203.15,0.0,-0.14664,9e-05,15.01986]
[1777931119577,40.65,80204.88,0.0,-0.14648,9e-05,15.00914]
[1777931124614,40.64,80209.41,0.0,-0.14608,9e-05,14.98239]
[1777931128842,40.64,80211.38,0.0,-0.14591,9e-05,14.97069]
[1777931132042,40.64,80212.43,0.0,-0.14581,9e-05,14.96431]
[1777931141731,40.64,80216.14,0.0,-0.14545,9e-05,14.93753]
[1777931145412,40.64,80224.13,0.0,-0.14476,9e-05,14.89134]
[1777931145434,40.64,80224.13,0.0,-0.14476,9e-05,14.89134]
[1777931145448,40.64,80224.13,0.0,-0.14476,9e-05,14.89134]
[1777931145761,40.64,80223.49,0.0,-0.14481,9e-05,14.895]
[1777931146525,40.64,80223.49,0.0,-0.14481,9e-05,14.895]
[1777931146539,40.64,80223.49,0.0,-0.14481,9e-05,14.895]
[1777931146860,40.64,80228.46,0.0,-0.14438,9e-05,14.86623]
[1777931152474,40.64,80226.95,0.0,-0.1445,9e-05,14.87398]
[1777931155493,40.63,80225.66,0.0,-0.1446,9e-05,14.88085]
[1777931155927,40.63,80230.03,0.0,-0.14422,9e-05,14.85556]
[1777931162882,40.63,80232.48,0.0,-0.144,9e-05,14.84069]
[1777931167916,40.63,80233.45,0.0,-0.14391,9e-05,14.83461]
[1777931172950,40.63,80234.52,0.0,-0.14382,9e-05,14.82802]
[1777931178020,40.63,80236.52,0.0,-0.14364,9e-05,14.81613]
[1777931183020,40.63,80237.08,0.0,-0.14359,9e-05,14.81253]
[1777931188924,40.63,80237.51,0.0,-0.14355,9e-05,14.80975]
[1777931194096,40.63,80238.02,0.0,-0.14346,9e-05,14.80182]
[1777931206020,40.62,80236.74,0.0,-0.14356,9e-05,14.80827]
[1777931212224,40.62,80235.53,0.0,-0.14365,9e-05,14.81478]
[1777931220098,40.62,80234.95,0.0,-0.1437,9e-05,14.81784]
[1777931224012,40.62,80231.63,0.0,-0.14398,9e-05,14.8365]
[1777931224023,40.62,80228.9,0.0,-0.14421,9e-05,14.85202]
[1777931232144,40.62,80227.5,0.0,-0.14432,9e-05,14.85965]
[1777931236404,40.62,80227.58,0.0,-0.1443,9e-05,14.85844]
[1777931236429,40.62,80229.16,0.0,-0.14417,9e-05,14.84926]
[1777931242807,40.62,80230.13,0.0,-0.14408,9e-05,14.84331]
[1777931242852,40.62,80228.9,0.0,-0.14418,9e-05,14.85025]
[1777931248476,40.61,80227.2,0.0,-0.14432,9e-05,14.85966]
[1777931253511,40.61,80226.39,0.0,-0.14435,9e-05,14.85949]
[1777931258548,40.61,80226.16,0.0,-0.14437,9e-05,14.8604]
[1777931263581,40.61,80225.87,0.0,-0.14439,9e-05,14.86173]
[1777931268617,40.61,80224.85,0.0,-0.14447,9e-05,14.86731]
[1777931273701,40.61,80223.69,0.0,-0.14456,9e-05,14.87355]
[1777931282764,40.61,80224.23,0.0,-0.14451,9e-05,14.86984]
[1777931287804,40.61,80223.82,0.0,-0.14454,9e-05,14.87183]
[1777931292839,40.61,80223.55,0.0,-0.14455,9e-05,14.87302]
[1777931296432,40.61,80223.55,0.0,-0.14455,9e-05,14.87302]
[1777931296448,40.61,80223.55,0.0,-0.14455,9e-05,14.87302]
[1777931296656,40.61,80224.3,0.0,-0.14449,9e-05,14.86844]
[1777931301903,40.61,80223.92,0.0,-0.14451,9e-05,14.8703]
[1777931306937,40.6,80222.78,0.0,-0.14461,9e-05,14.8765]
[1777931312979,40.6,80222.53,0.0,-0.14459,9e-05,14.87305]
[1777931318014,40.6,80223.02,0.0,-0.14454,9e-05,14.86992]
[1777931323054,40.6,80222.76,0.0,-0.14456,9e-05,14.87112]
[1777931328621,40.6,80221.65,0.0,-0.14465,9e-05,14.87723]
[1777931335140,40.6,80222.75,0.0,-0.14455,9e-05,14.87042]
[1777931338548,40.6,80222.65,0.0,-0.14456,9e-05,14.87083]
[1777931339939,40.6,80222.54,0.0,-0.14456,9e-05,14.87141]
[1777931345209,40.6,80221.33,0.0,-0.14466,9e-05,14.87802]
[1777931347167,40.6,80221.33,0.0,-0.14466,9e-05,14.87802]
[1777931347832,40.6,80221.63,0.0,-0.14464,9e-05,14.87617]
[1777931352353,40.6,80223.07,0.0,-0.14451,9e-05,14.86761]
[1777931352386,40.6,80223.07,0.0,-0.14451,9e-05,14.86761]
[1777931352434,40.6,80223.07,0.0,-0.14451,9e-05,14.86761]
[1777931352671,40.6,80223.07,0.0,-0.14451,9e-05,14.86761]
[1777931353303,40.6,80225.04,0.0,-0.14434,9e-05,14.85624]
[1777931354272,40.6,80232.72,0.0,-0.14368,9e-05,14.81186]
[1777931359307,40.59,80240.71,0.0,-0.14298,9e-05,14.76422]
[1777931359503,40.59,80240.71,0.0,-0.14298,9e-05,14.76422]
[1777931364725,40.59,80242.88,0.0,-0.14278,8e-05,14.75092]
[1777931364741,40.59,80243.34,0.0,-0.14274,8e-05,14.74797]
[1777931368318,40.59,80243.72,0.0,-0.1427,8e-05,14.74548]
[1777931368688,40.59,80242.81,0.0,-0.14277,8e-05,14.75056]
[1777931369045,40.59,80242.98,0.0,-0.14276,8e-05,14.74943]
[1777931370986,40.59,80242.98,0.0,-0.14276,8e-05,14.74943]
[1777931371551,40.59,80244.54,0.0,-0.14259,8e-05,14.73574]
[1777931377218,40.59,80249.58,0.0,-0.14215,8e-05,14.70608]
[1777931377558,40.59,80249.58,0.0,-0.14215,8e-05,14.70608]
[1777931378043,40.59,80250.22,0.0,-0.14209,8e-05,14.7023]
[1777931383479,40.58,80252.14,0.0,-0.14193,8e-05,14.69078]
[1777931385463,40.58,80252.69,0.0,-0.14188,8e-05,14.68752]
[1777931385692,40.58,80252.69,0.0,-0.14188,8e-05,14.68752]
[1777931385729,40.58,80252.69,0.0,-0.14188,8e-05,14.68752]
[1777931385829,40.58,80253.96,0.0,-0.14177,8e-05,14.68002]
[1777931390527,40.58,80264.31,0.0,-0.14088,8e-05,14.61944]
[1777931395535,40.58,80267.37,0.0,-0.14061,8e-05,14.60117]
[1777931401604,40.58,80270.76,0.0,-0.1403,8e-05,14.58009]
[1777931407080,40.57,80275.37,0.0,-0.13991,8e-05,14.55283]
[1777931412685,40.57,80276.46,0.0,-0.1398,8e-05,14.54546]
[1777931413552,40.57,80276.46,0.0,-0.1398,8e-05,14.54546]
[1777931415289,40.57,80281.48,0.0,-0.13937,8e-05,14.51632]
[1777931415707,40.57,80293.73,0.0,-0.13835,8e-05,14.44586]
[1777931418461,40.57,80300.08,0.0,-0.13782,8e-05,14.40942]
[1777931419038,40.57,80300.08,0.0,-0.13782,8e-05,14.40942]
[1777931419361,40.57,80300.08,0.0,-0.13782,8e-05,14.40942]
[1777931419380,40.57,80321.09,0.0,-0.13609,8e-05,14.28901]
[1777931419451,40.57,80321.09,0.0,-0.13609,8e-05,14.28901]
[1777931419889,40.57,80321.09,0.0,-0.13609,8e-05,14.28901]
[1777931420197,40.57,80339.57,0.0,-0.13458,8e-05,14.18314]
[1777931420492,40.57,80339.57,0.0,-0.13458,8e-05,14.18314]
[1777931421076,40.57,80339.57,0.0,-0.13458,8e-05,14.18314]
[1777931421279,40.57,80339.57,0.0,-0.13458,8e-05,14.18314]
[1777931421289,40.57,80307.66,0.0,-0.1372,8e-05,14.36657]
[1777931422313,40.57,80307.66,0.0,-0.1372,8e-05,14.36657]
[1777931422367,40.57,80300.48,0.0,-0.1378,8e-05,14.40786]
[1777931427433,40.57,80300.41,0.0,-0.13781,8e-05,14.40847]
[1777931427987,40.57,80300.41,0.0,-0.13781,8e-05,14.40847]
[1777931433573,40.57,80303.63,0.0,-0.13751,8e-05,14.38587]
[1777931438876,40.57,80303.4,0.0,-0.13754,8e-05,14.38762]
[1777931443907,40.58,80297.49,0.0,-0.13804,8e-05,14.42205]
[1777931446122,40.58,80291.15,0.0,-0.13856,8e-05,14.45844]
[1777931448968,40.58,80290.41,0.0,-0.13862,8e-05,14.46268]
[1777931449166,40.58,80290.54,0.0,-0.13861,8e-05,14.46194]
[1777931451226,40.58,80290.54,0.0,-0.13861,8e-05,14.46195]
[1777931451386,40.58,80290.54,0.0,-0.13861,8e-05,14.46195]
[1777931451277,40.58,80304.5,0.0,-0.13746,8e-05,14.38196]
[1777931451419,40.58,80304.5,0.0,-0.13746,8e-05,14.38196]
[1777931452157,40.58,80304.5,0.0,-0.13746,8e-05,14.38196]
[1777931452168,40.58,80304.5,0.0,-0.13746,8e-05,14.38196]
[1777931458351,40.58,80308.27,0.0,-0.13716,8e-05,14.36121]
[1777931460254,40.58,80308.07,0.0,-0.13718,8e-05,14.36269]
[1777931466068,40.58,80302.91,0.0,-0.13762,8e-05,14.39317]
[1777931467050,40.58,80302.91,0.0,-0.13762,8e-05,14.39317]
[1777931467087,40.58,80302.91,0.0,-0.13762,8e-05,14.39317]
[1777931468332,40.58,80302.91,0.0,-0.13762,8e-05,14.39329]
[1777931468351,40.58,80302.91,0.0,-0.13762,8e-05,14.39329]
[1777931474124,40.58,80304.27,0.0,-0.13752,8e-05,14.38628]
[1777931479159,40.58,80304.82,0.0,-0.13748,8e-05,14.38366]
[1777931483413,40.58,80306.31,0.0,-0.13736,8e-05,14.37545]
[1777931484083,40.59,80306.32,0.0,-0.13736,8e-05,14.3755]
[1777931484091,40.59,80306.32,0.0,-0.13736,8e-05,14.3755]
[1777931484194,40.59,80306.15,0.0,-0.13738,8e-05,14.37659]
[1777931485149,40.59,80306.15,0.0,-0.13738,8e-05,14.37659]
[1777931485165,40.59,80306.15,0.0,-0.13738,8e-05,14.37659]
[1777931485178,40.59,80306.15,0.0,-0.13738,8e-05,14.37659]
[1777931485199,40.59,80306.15,0.0,-0.13738,8e-05,14.37659]
[1777931485279,40.59,80307.36,0.0,-0.13728,8e-05,14.36977]
[1777931486952,40.59,80307.36,0.0,-0.13728,8e-05,14.3699]
[1777931486985,40.59,80307.36,0.0,-0.13728,8e-05,14.3699]
[1777931487028,40.59,80307.36,0.0,-0.13728,8e-05,14.3699]
[1777931487091,40.59,80307.36,0.0,-0.13728,8e-05,14.3699]
[1777931488416,40.59,80307.25,0.0,-0.13729,8e-05,14.37065]
[1777931488581,40.59,80308.18,0.0,-0.13722,8e-05,14.36545]
[1777931489081,40.59,80308.18,0.0,-0.13722,8e-05,14.36545]
[1777931489106,40.59,80308.18,0.0,-0.13722,8e-05,14.36545]
[1777931489542,40.59,80310.94,0.0,-0.13699,8e-05,14.34979]
[1777931489555,40.59,80310.94,0.0,-0.13699,8e-05,14.34979]
[1777931490105,40.59,80310.94,0.0,-0.13699,8e-05,14.34979]
[1777931490121,40.59,80310.94,0.0,-0.13699,8e-05,14.34979]
[1777931490615,40.59,80308.85,0.0,-0.13716,8e-05,14.36191]
[1777931490628,40.59,80308.85,0.0,-0.13716,8e-05,14.36191]
[1777931498100,40.59,80308.38,0.0,-0.13719,8e-05,14.36129]
[1777931503103,40.59,80307.6,0.0,-0.13726,8e-05,14.36619]
[1777931503327,40.59,80307.5,0.0,-0.13727,8e-05,14.36705]
[1777931503704,40.59,80307.5,0.0,-0.13727,8e-05,14.36705]
[1777931504334,40.59,80307.31,0.0,-0.13729,8e-05,14.36829]
[1777931504817,40.59,80307.31,0.0,-0.13729,8e-05,14.36829]
[1777931505341,40.59,80308.04,0.0,-0.13723,8e-05,14.36425]
[1777931505505,40.59,80308.04,0.0,-0.13723,8e-05,14.36425]
[1777931506348,40.59,80308.55,0.0,-0.13719,8e-05,14.36148]
[1777931511382,40.59,80308.67,0.0,-0.13719,8e-05,14.36157]
[1777931517424,40.6,80309.36,0.0,-0.13714,8e-05,14.35852]
[1777931522487,40.6,80308.24,0.0,-0.13725,8e-05,14.36553]
[1777931527367,40.6,80311.09,0.0,-0.13702,8e-05,14.34999]
[1777931527379,40.6,80311.09,0.0,-0.13702,8e-05,14.34999]
[1777931527408,40.6,80311.09,0.0,-0.13702,8e-05,14.34999]
[1777931528778,40.6,80312.08,0.0,-0.13694,8e-05,14.34446]
[1777931529180,40.6,80312.08,0.0,-0.13694,8e-05,14.34446]
[1777931529189,40.6,80312.08,0.0,-0.13694,8e-05,14.34446]
[1777931534545,40.6,80309.15,0.0,-0.13718,8e-05,14.36101]
[1777931542599,40.6,80308.23,0.0,-0.13727,8e-05,14.36739]
[1777931546826,40.6,80303.94,0.0,-0.13763,8e-05,14.39245]
[1777931546852,40.6,80303.94,0.0,-0.13763,8e-05,14.39245]
[1777931547251,40.6,80303.94,0.0,-0.13763,8e-05,14.39245]
[1777931547541,40.6,80301.39,0.0,-0.13785,8e-05,14.40734]
[1777931548043,40.6,80301.39,0.0,-0.13785,8e-05,14.40734]
[1777931548818,40.61,80287.43,0.0,-0.13901,8e-05,14.48751]
[1777931549576,40.61,80287.43,0.0,-0.13901,8e-05,14.48751]
[1777931549863,40.61,80287.43,0.0,-0.13901,8e-05,14.48751]
[1777931550129,40.61,80284.57,0.0,-0.13925,8e-05,14.50394]
[1777931553677,40.6,80272.51,0.0,-0.14022,8e-05,14.56849]
[1777931558584,40.6,80271.27,0.0,-0.14032,8e-05,14.57493]
[1777931563747,40.6,80271.51,0.0,-0.14029,8e-05,14.57268]
[1777931565474,40.6,80271.51,0.0,-0.14029,8e-05,14.57268]
[1777931565486,40.6,80271.51,0.0,-0.14029,8e-05,14.57268]
[1777931565481,40.6,80272.9,0.0,-0.14016,8e-05,14.56434]
[1777931569515,40.6,80273.49,0.0,-0.14011,8e-05,14.56058]
[1777931572716,40.6,80274.25,0.0,-0.14003,8e-05,14.55547]
[1777931578662,40.59,80278.48,0.0,-0.13966,8e-05,14.52985]
[1777931583888,40.59,80282.51,0.0,-0.13931,8e-05,14.50554]
[1777931588923,40.59,80279.53,0.0,-0.13954,8e-05,14.52152]
[1777931591994,40.59,80279.21,0.0,-0.13956,8e-05,14.52284]
[1777931592056,40.59,80277.58,0.0,-0.13969,8e-05,14.53194]
[1777931593467,40.59,80277.58,0.0,-0.13969,8e-05,14.53194]
[1777931593506,40.59,80277.58,0.0,-0.13969,8e-05,14.53194]
[1777931593824,40.59,80272.38,0.0,-0.14013,8e-05,14.56175]
[1777931596674,40.59,80272.45,0.0,-0.14012,8e-05,14.56125]
[1777931596979,40.59,80272.45,0.0,-0.14012,8e-05,14.56094]
[1777931602023,40.58,80262.89,0.0,-0.14091,8e-05,14.61522]
[1777931603654,40.58,80257.25,0.0,-0.14138,8e-05,14.64719]
[1777931603707,40.58,80257.25,0.0,-0.14138,8e-05,14.64719]
[1777931607950,40.58,80249.2,0.0,-0.14206,8e-05,14.69329]
[1777931613049,40.58,80244.79,0.0,-0.1424,8e-05,14.71393]
[1777931619108,40.58,80242.95,0.0,-0.14255,8e-05,14.72418]
[1777931620928,40.58,80245.85,0.0,-0.1423,8e-05,14.70735]
[1777931624134,40.58,80251.51,0.0,-0.14182,8e-05,14.67478]
[1777931624227,40.58,80253.4,0.0,-0.14166,8e-05,14.66371]
[1777931624863,40.58,80253.4,0.0,-0.14166,8e-05,14.66371]
[1777931625573,40.58,80253.4,0.0,-0.14166,8e-05,14.66371]
[1777931625175,40.58,80253.4,0.0,-0.14165,8e-05,14.66353]
[1777931626188,40.58,80257.34,0.0,-0.14132,8e-05,14.64072]
[1777931627838,40.58,80259.43,0.0,-0.14114,8e-05,14.62857]
[1777931627856,40.58,80259.43,0.0,-0.14114,8e-05,14.62857]
[1777931627864,40.58,80259.43,0.0,-0.14114,8e-05,14.62857]
[1777931628197,40.58,80259.79,0.0,-0.1411,8e-05,14.62614]
[1777931628916,40.58,80259.79,0.0,-0.1411,8e-05,14.62614]
[1777931630241,40.58,80264.38,0.0,-0.14071,8e-05,14.59944]
[1777931630244,40.58,80277.91,0.0,-0.13957,8e-05,14.52146]
[1777931636471,40.57,80278.39,0.0,-0.13952,8e-05,14.51807]
[1777931641572,40.57,80278.44,0.0,-0.1395,8e-05,14.5164]
[1777931646403,40.57,80281.09,0.0,-0.13927,8e-05,14.50032]
[1777931646420,40.57,80281.09,0.0,-0.13927,8e-05,14.50032]
[1777931646471,40.57,80280.95,0.0,-0.13928,8e-05,14.50096]
[1777931651940,40.57,80281.06,0.0,-0.13925,8e-05,14.4995]
[1777931652379,40.57,80281.34,0.0,-0.13923,8e-05,14.49773]
[1777931656513,40.57,80284.57,0.0,-0.13895,8e-05,14.47879]
[1777931662464,40.56,80283.85,0.0,-0.139,8e-05,14.48205]
[1777931667499,40.56,80284.34,0.0,-0.13895,8e-05,14.47865]
[1777931668120,40.56,80284.34,0.0,-0.13895,8e-05,14.47865]
[1777931668136,40.56,80284.34,0.0,-0.13895,8e-05,14.47865]
[1777931670726,40.56,80287.92,0.0,-0.13865,8e-05,14.45782]
[1777931671527,40.56,80288.1,0.0,-0.1386,8e-05,14.45226]
[1777931671742,40.56,80288.1,0.0,-0.1386,8e-05,14.45226]
[1777931672347,40.56,80288.1,0.0,-0.1386,8e-05,14.45226]
[1777931673382,40.56,80289.57,0.0,-0.13848,8e-05,14.44376]
[1777931678139,40.56,80290.66,0.0,-0.13838,8e-05,14.43732]
[1777931678577,40.56,80290.57,0.0,-0.13839,8e-05,14.43775]
[1777931685625,40.56,80291.87,0.0,-0.13828,8e-05,14.43001]
[1777931690662,40.56,80286.4,0.0,-0.13873,8e-05,14.46121]
[1777931694254,40.56,80281.59,0.0,-0.13913,8e-05,14.48861]
[1777931694277,40.56,80281.59,0.0,-0.13913,8e-05,14.48861]
[1777931694291,40.56,80281.59,0.0,-0.13913,8e-05,14.48861]
[1777931694561,40.56,80281.59,0.0,-0.13913,8e-05,14.48861]
[1777931694618,40.56,80281.59,0.0,-0.13913,8e-05,14.48861]
[1777931694635,40.56,80282.81,0.0,-0.13902,8e-05,14.48135]
[1777931694981,40.56,80282.81,0.0,-0.13902,8e-05,14.48135]
[1777931695292,40.56,80253.42,0.0,-0.1415,8e-05,14.65037]
[1777931699022,40.56,80246.34,0.0,-0.1421,8e-05,14.69118]
[1777931704758,40.56,80250.64,0.0,-0.14173,8e-05,14.66654]
[1777931709793,40.56,80252.95,0.0,-0.14154,8e-05,14.65338]
[1777931714828,40.56,80254.94,0.0,-0.14137,8e-05,14.64208]
[1777931718013,40.56,80254.34,0.0,-0.14143,8e-05,14.64558]
[1777931718040,40.56,80254.34,0.0,-0.14143,8e-05,14.64558]
[1777931718100,40.56,80254.34,0.0,-0.14143,8e-05,14.64558]
[1777931718431,40.56,80254.34,0.0,-0.14143,8e-05,14.64558]
[1777931718458,40.56,80254.34,0.0,-0.14143,8e-05,14.64558]
[1777931718655,40.56,80255.69,0.0,-0.14131,8e-05,14.63787]
[1777931719648,40.56,80271.75,0.0,-0.13996,8e-05,14.54557]
[1777931725415,40.56,80276.64,0.0,-0.13954,8e-05,14.51702]
[1777931730940,40.55,80276.95,0.0,-0.1395,8e-05,14.51374]
[1777931735976,40.55,80276.83,0.0,-0.13946,8e-05,14.50876]
[1777931741011,40.55,80277.29,0.0,-0.1394,8e-05,14.50494]
[1777931746046,40.55,80279.04,0.0,-0.13923,8e-05,14.49356]
[1777931751081,40.54,80278.31,0.0,-0.13928,8e-05,14.49662]
[1777931756116,40.54,80275.44,0.0,-0.1395,8e-05,14.5119]
[1777931761151,40.54,80275.09,0.0,-0.13951,8e-05,14.51259]
[1777931766373,40.53,80274.52,0.0,-0.13955,8e-05,14.51481]
[1777931771448,40.53,80273.08,0.0,-0.13965,8e-05,14.52171]
[1777931777263,40.53,80273.25,0.0,-0.13962,8e-05,14.51983]
[1777931782299,40.53,80273.14,0.0,-0.13963,8e-05,14.5201]
[1777931783569,40.53,80273.14,0.0,-0.13963,8e-05,14.5201]
[1777931783635,40.53,80274.26,0.0,-0.13953,8e-05,14.5136]
[1777931787871,40.53,80272.83,0.0,-0.13965,8e-05,14.52151]
[1777931788051,40.53,80272.83,0.0,-0.13965,8e-05,14.52151]
[1777931788441,40.53,80272.83,0.0,-0.13965,8e-05,14.52151]
[1777931788473,40.53,80272.83,0.0,-0.13965,8e-05,14.52151]
[1777931789522,40.53,80269.2,0.0,-0.13995,8e-05,14.54229]
[1777931789533,40.53,80269.2,0.0,-0.13995,8e-05,14.54229]
[1777931789560,40.53,80263.2,0.0,-0.14045,8e-05,14.57669]
[1777931790269,40.53,80263.2,0.0,-0.14045,8e-05,14.57669]
[1777931790300,40.53,80263.2,0.0,-0.14045,8e-05,14.57669]
[1777931790437,40.53,80263.2,0.0,-0.14045,8e-05,14.57669]
[1777931790573,40.53,80261.21,0.0,-0.14062,8e-05,14.58799]
[1777931791612,40.53,80261.21,0.0,-0.14062,8e-05,14.58799]
[1777931791713,40.52,80258.56,0.0,-0.14081,8e-05,14.59861]
[1777931792310,40.52,80258.56,0.0,-0.14081,8e-05,14.59861]
[1777931792396,40.52,80255.21,0.0,-0.14109,8e-05,14.6177]
[1777931797403,40.52,80251.41,0.0,-0.14141,8e-05,14.63945]
[1777931798149,40.52,80251.41,0.0,-0.14141,8e-05,14.63945]
[1777931798410,40.52,80250.54,0.0,-0.14148,8e-05,14.64447]
[1777931799535,40.52,80250.54,0.0,-0.14148,8e-05,14.64447]
[1777931799595,40.52,80249.78,0.0,-0.14154,8e-05,14.64886]
[1777931801565,40.52,80249.78,0.0,-0.14154,8e-05,14.64887]
[1777931801577,40.52,80248.47,0.0,-0.14166,8e-05,14.65644]
[1777931804025,40.52,80248.29,0.0,-0.14167,8e-05,14.65752]
[1777931804087,40.52,80250.31,0.0,-0.1415,8e-05,14.64589]
[1777931808991,40.52,80243.82,0.0,-0.14205,8e-05,14.6834]
[1777931810275,40.52,80244.54,0.0,-0.14199,8e-05,14.67926]
[1777931810497,40.52,80244.36,0.0,-0.14201,8e-05,14.68029]
[1777931816536,40.52,80242.08,0.0,-0.1422,8e-05,14.69336]
[1777931820373,40.52,80239.04,0.0,-0.14246,9e-05,14.71077]
[1777931820564,40.52,80239.16,0.0,-0.14245,9e-05,14.71005]
[1777931825599,40.52,80240.14,0.0,-0.14236,9e-05,14.70428]
[1777931826008,40.52,80240.14,0.0,-0.14236,9e-05,14.70428]
[1777931826459,40.52,80240.14,0.0,-0.14236,9e-05,14.70428]
[1777931826485,40.52,80240.14,0.0,-0.14236,9e-05,14.70428]
[1777931826654,40.52,80232.41,0.0,-0.14302,9e-05,14.74878]
[1777931829733,40.52,80229.45,0.0,-0.14327,9e-05,14.76565]
[1777931829811,40.52,80228.54,0.0,-0.14334,9e-05,14.77079]
[1777931833050,40.52,80224.06,0.0,-0.14372,9e-05,14.79625]
[1777931833077,40.52,80224.06,0.0,-0.14372,9e-05,14.79625]
[1777931833242,40.52,80224.06,0.0,-0.14372,9e-05,14.79625]
[1777931835462,40.52,80222.05,0.0,-0.14389,9e-05,14.80753]
[1777931835479,40.52,80222.05,0.0,-0.14389,9e-05,14.80753]
[1777931835496,40.52,80222.05,0.0,-0.14389,9e-05,14.80753]
[1777931836953,40.52,80215.73,0.0,-0.14443,9e-05,14.84358]
[1777931836987,40.52,80215.73,0.0,-0.14443,9e-05,14.84358]
[1777931837440,40.52,80215.73,0.0,-0.14443,9e-05,14.84358]
[1777931837462,40.52,80215.73,0.0,-0.14443,9e-05,14.84358]
[1777931845739,40.52,80220.48,0.0,-0.14399,9e-05,14.8142]
[1777931850775,40.51,80221.92,0.0,-0.14386,9e-05,14.80507]
[1777931856818,40.51,80221.69,0.0,-0.14383,9e-05,14.80095]
[1777931861853,40.51,80222.17,0.0,-0.14377,9e-05,14.79733]
[1777931866889,40.51,80227.17,0.0,-0.14334,9e-05,14.76793]
[1777931872934,40.51,80226.34,0.0,-0.1434,9e-05,14.77217]
[1777931880771,40.5,80223.32,0.0,-0.14365,9e-05,14.78894]
[1777931887029,40.5,80219.57,0.0,-0.14397,9e-05,14.8101]
[1777931894431,40.5,80217.38,0.0,-0.14415,9e-05,14.82244]
[1777931894532,40.5,80216.99,0.0,-0.14418,9e-05,14.8244]
[1777931898842,40.5,80215.45,0.0,-0.14431,9e-05,14.83314]
[1777931898862,40.5,80215.45,0.0,-0.14431,9e-05,14.833]
[1777931899445,40.5,80215.45,0.0,-0.14431,9e-05,14.833]
[1777931899449,40.5,80214.97,0.0,-0.14435,9e-05,14.8357]
[1777931900909,40.5,80214.97,0.0,-0.14435,9e-05,14.8357]
[1777931901433,40.5,80214.97,0.0,-0.14435,9e-05,14.8357]
[1777931910190,40.5,80211.79,0.0,-0.14461,9e-05,14.85338]
[1777931915617,40.5,80211.2,0.0,-0.14462,9e-05,14.85198]
[1777931921052,40.5,80210.04,0.0,-0.14472,9e-05,14.8582]
[1777931926006,40.5,80209.39,0.0,-0.14477,9e-05,14.86153]
[1777931926246,40.5,80209.39,0.0,-0.14477,9e-05,14.86153]
[1777931926340,40.5,80213.44,0.0,-0.14442,9e-05,14.83808]
[1777931932699,40.5,80217.63,0.0,-0.14406,9e-05,14.81422]
[1777931938388,40.5,80209.31,0.0,-0.14477,9e-05,14.86182]
[1777931943544,40.5,80208.52,0.0,-0.14483,9e-05,14.86611]
[1777931943871,40.49,80208.48,0.0,-0.14484,9e-05,14.86627]
[1777931945811,40.49,80208.48,0.0,-0.14484,9e-05,14.86621]
[1777931945822,40.49,80208.48,0.0,-0.14484,9e-05,14.86621]
[1777931947837,40.49,80208.48,0.0,-0.14483,9e-05,14.86607]
[1777931947852,40.49,80208.48,0.0,-0.14483,9e-05,14.86607]
[1777931949855,40.49,80208.48,0.0,-0.14483,9e-05,14.86594]
[1777931949866,40.49,80208.48,0.0,-0.14483,9e-05,14.86594]
[1777931953908,40.49,80207.44,0.0,-0.14492,9e-05,14.87169]
[1777931953914,40.49,80207.44,0.0,-0.14492,9e-05,14.87169]
[1777931953917,40.49,80207.44,0.0,-0.14492,9e-05,14.87169]
[1777931953915,40.49,80207.52,0.0,-0.14491,9e-05,14.87117]
[1777931954501,40.49,80206.64,0.0,-0.14498,9e-05,14.87618]
[1777931955927,40.49,80206.64,0.0,-0.14498,9e-05,14.87618]
[1777931955959,40.49,80206.64,0.0,-0.14498,9e-05,14.87618]
[1777931956513,40.49,80206.02,0.0,-0.14504,9e-05,14.87962]
[1777931957950,40.49,80206.02,0.0,-0.14504,9e-05,14.87962]
[1777931958963,40.49,80205.82,0.0,-0.14505,9e-05,14.88063]
[1777931959977,40.49,80205.82,0.0,-0.14505,9e-05,14.88056]
[1777931959989,40.49,80205.82,0.0,-0.14505,9e-05,14.88056]
[1777931962000,40.49,80205.75,0.0,-0.14505,9e-05,14.88083]
[1777931962011,40.49,80205.75,0.0,-0.14505,9e-05,14.88083]
[1777931962048,40.49,80205.75,0.0,-0.14505,9e-05,14.88083]
[1777931962554,40.49,80205.76,0.0,-0.14505,9e-05,14.8807]
[1777931964004,40.49,80205.74,0.0,-0.14505,9e-05,14.88075]
[1777931964964,40.49,80205.85,0.0,-0.14504,9e-05,14.88005]
[1777931968748,40.49,80200.87,0.0,-0.14547,9e-05,14.90859]
[1777931968761,40.49,80200.87,0.0,-0.14547,9e-05,14.90859]
[1777931968770,40.49,80200.87,0.0,-0.14547,9e-05,14.90859]
[1777931970106,40.49,80200.45,0.0,-0.1455,9e-05,14.9108]
[1777931970131,40.49,80200.45,0.0,-0.1455,9e-05,14.9108]
[1777931970612,40.49,80200.53,0.0,-0.14549,9e-05,14.91023]
[1777931972149,40.49,80201.1,0.0,-0.14541,9e-05,14.90258]
[1777931972873,40.49,80202.81,0.0,-0.14527,9e-05,14.8928]
[1777931976195,40.49,80203.77,0.0,-0.14519,9e-05,14.88757]
[1777931976209,40.49,80203.77,0.0,-0.14519,9e-05,14.88757]
[1777931978210,40.49,80204.36,0.0,-0.14514,9e-05,14.88436]
[1777931978226,40.49,80204.36,0.0,-0.14514,9e-05,14.88436]
[1777931980228,40.49,80205.35,0.0,-0.14506,9e-05,14.87884]
[1777931980234,40.49,80205.35,0.0,-0.14506,9e-05,14.87884]
[1777931980238,40.49,80205.35,0.0,-0.14506,9e-05,14.87884]
[1777931982243,40.49,80205.35,0.0,-0.14506,9e-05,14.87904]
[1777931982268,40.49,80205.35,0.0,-0.14506,9e-05,14.87904]
[1777931982942,40.49,80207.37,0.0,-0.14489,9e-05,14.86748]
[1777931984263,40.49,80207.37,0.0,-0.14489,9e-05,14.86758]
[1777931984934,40.49,80207.76,0.0,-0.14486,9e-05,14.86543]
[1777931987996,40.49,80210.55,0.0,-0.14462,9e-05,14.84954]
[1777931988327,40.49,80210.04,0.0,-0.14467,9e-05,14.8526]
[1777931988350,40.49,80210.04,0.0,-0.14467,9e-05,14.8526]
[1777931988737,40.49,80210.04,0.0,-0.14467,9e-05,14.8527]
[1777931990327,40.49,80210.34,0.0,-0.14464,9e-05,14.85108]
[1777931990983,40.5,80215.58,0.0,-0.14419,9e-05,14.82098]
[1777931994379,40.5,80215.36,0.0,-0.14422,9e-05,14.8227]
[1777931994385,40.5,80215.36,0.0,-0.14422,9e-05,14.8227]
[1777931994393,40.5,80215.36,0.0,-0.14422,9e-05,14.8227]
[1777931996402,40.5,80214.74,0.0,-0.14428,9e-05,14.82658]
[1777931996416,40.5,80214.74,0.0,-0.14428,9e-05,14.82658]
[1777931998419,40.5,80214.27,0.0,-0.14432,9e-05,14.82959]
[1777931998426,40.5,80214.27,0.0,-0.14432,9e-05,14.82959]
[1777931999001,40.5,80214.27,0.0,-0.14432,9e-05,14.82959]
[1777931998808,40.5,80214.27,0.0,-0.14432,9e-05,14.82974]
[1777932000466,40.5,80213.73,0.0,-0.14437,9e-05,14.833]
[1777932000762,40.5,80213.73,0.0,-0.14437,9e-05,14.833]
[1777932000886,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001099,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001189,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001251,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001303,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001370,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001392,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001553,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001623,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001749,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001978,40.5,80209.67,0.0,-0.14472,9e-05,14.85657]
[1777932001829,40.5,80209.89,0.0,-0.14471,9e-05,14.85541]
[1777932002135,40.5,80209.89,0.0,-0.14471,9e-05,14.85541]
[1777932002360,40.5,80209.89,0.0,-0.14471,9e-05,14.85541]
[1777932002570,40.5,80209.89,0.0,-0.14471,9e-05,14.85541]
[1777932002876,40.5,80205.99,0.0,-0.14504,9e-05,14.87792]
[1777932003384,40.5,80205.99,0.0,-0.14504,9e-05,14.87792]
[1777932003485,40.5,80205.99,0.0,-0.14504,9e-05,14.87792]
[1777932003827,40.5,80205.99,0.0,-0.14504,9e-05,14.87792]
[1777932003903,40.5,80226.71,0.0,-0.14326,9e-05,14.7585]
[1777932004423,40.5,80226.71,0.0,-0.14326,9e-05,14.7585]
[1777932004571,40.5,80226.71,0.0,-0.14326,9e-05,14.7585]
[1777932004924,40.5,80239.94,0.0,-0.14214,9e-05,14.6823]
[1777932006001,40.5,80256.07,0.0,-0.14077,8e-05,14.58954]
[1777932007016,40.5,80277.13,0.0,-0.139,8e-05,14.46839]
[1777932007485,40.5,80277.13,0.0,-0.139,8e-05,14.46839]
[1777932007505,40.5,80277.13,0.0,-0.139,8e-05,14.46839]
[1777932007956,40.5,80277.78,0.0,-0.13895,8e-05,14.46488]
[1777932010699,40.5,80280.72,0.0,-0.13871,8e-05,14.44846]
[1777932010942,40.5,80303.58,0.0,-0.13681,8e-05,14.31706]
[1777932011906,40.5,80303.58,0.0,-0.13681,8e-05,14.31706]
[1777932011999,40.5,80313.49,0.0,-0.136,8e-05,14.26056]
[1777932012194,40.5,80313.49,0.0,-0.136,8e-05,14.26056]
[1777932012521,40.5,80313.49,0.0,-0.136,8e-05,14.26056]
[1777932012630,40.5,80313.49,0.0,-0.136,8e-05,14.26056]
[1777932013012,40.5,80313.49,0.0,-0.136,8e-05,14.26056]
[1777932012917,40.5,80313.89,0.0,-0.13597,8e-05,14.25852]
[1777932013135,40.5,80313.89,0.0,-0.13597,8e-05,14.25852]
[1777932013223,40.5,80313.89,0.0,-0.13597,8e-05,14.25852]
[1777932013289,40.5,80313.89,0.0,-0.13597,8e-05,14.25852]
[1777932014017,40.5,80327.53,0.0,-0.13485,8e-05,14.18018]
[1777932018786,40.5,80336.32,0.0,-0.13413,8e-05,14.12973]
[1777932018816,40.5,80336.32,0.0,-0.13413,8e-05,14.12973]
[1777932019144,40.5,80326.65,0.0,-0.13491,8e-05,14.18504]
[1777932020767,40.5,80322.98,0.0,-0.13521,8e-05,14.20599]
[1777932020981,40.5,80322.87,0.0,-0.13522,8e-05,14.20672]
[1777932022477,40.5,80323.89,0.0,-0.13514,8e-05,14.20097]
[1777932022997,40.5,80321.31,0.0,-0.13536,8e-05,14.21588]
[1777932028023,40.5,80320.52,0.0,-0.13543,8e-05,14.22075]
[1777932033027,40.51,80321.51,0.0,-0.13532,8e-05,14.21098]
[1777932038053,40.51,80323.19,0.0,-0.1352,8e-05,14.20278]
[1777932043070,40.51,80322.84,0.0,-0.13525,8e-05,14.20622]
[1777932046548,40.51,80313.3,0.0,-0.13605,8e-05,14.26198]
[1777932046569,40.51,80313.3,0.0,-0.13605,8e-05,14.26198]
[1777932046624,40.51,80311.43,0.0,-0.1362,8e-05,14.2729]
[1777932047800,40.51,80311.43,0.0,-0.1362,8e-05,14.2729]
[1777932049264,40.52,80308.67,0.0,-0.13643,8e-05,14.28892]
[1777932051649,40.52,80307.3,0.0,-0.13655,8e-05,14.29722]
[1777932051795,40.52,80306.09,0.0,-0.13665,8e-05,14.30431]
[1777932052504,40.52,80306.09,0.0,-0.13665,8e-05,14.30431]
[1777932052917,40.52,80292.79,0.0,-0.13776,8e-05,14.38085]
[1777932055462,40.52,80276.52,0.0,-0.13912,8e-05,14.47438]
[1777932058785,40.52,80284.19,0.0,-0.13847,8e-05,14.43007]
[1777932058874,40.52,80285.34,0.0,-0.13838,8e-05,14.42344]
[1777932059769,40.52,80298.87,0.0,-0.13725,8e-05,14.34569]
[1777932060177,40.52,80298.87,0.0,-0.13725,8e-05,14.34569]
[1777932060828,40.52,80298.87,0.0,-0.13725,8e-05,14.34569]
[1777932063816,40.52,80305.79,0.0,-0.13668,8e-05,14.3064]
[1777932063917,40.52,80305.2,0.0,-0.13674,8e-05,14.30996]
[1777932068336,40.52,80303.73,0.0,-0.13686,8e-05,14.31892]
[1777932069052,40.52,80303.73,0.0,-0.13686,8e-05,14.31892]
[1777932069466,40.52,80302.84,0.0,-0.13694,8e-05,14.32438]
[1777932069591,40.52,80302.84,0.0,-0.13694,8e-05,14.32438]
[1777932069692,40.52,80298.22,0.0,-0.13733,8e-05,14.35108]
[1777932070903,40.52,80298.22,0.0,-0.13733,8e-05,14.35108]
[1777932071072,40.52,80298.22,0.0,-0.13733,8e-05,14.35108]
[1777932071114,40.52,80294.85,0.0,-0.13761,8e-05,14.37057]
[1777932072625,40.52,80296.27,0.0,-0.13749,8e-05,14.36251]
[1777932073283,40.52,80297.3,0.0,-0.13741,8e-05,14.3567]
[1777932073493,40.52,80297.3,0.0,-0.13741,8e-05,14.3567]
[1777932075290,40.52,80298.13,0.0,-0.13734,8e-05,14.35205]
[1777932079468,40.52,80303.23,0.0,-0.13693,8e-05,14.32325]
[1777932079674,40.52,80308.96,0.0,-0.13646,8e-05,14.29068]
[1777932081320,40.52,80309.26,0.0,-0.13643,8e-05,14.28896]
[1777932081365,40.52,80309.26,0.0,-0.13643,8e-05,14.28896]
[1777932081488,40.52,80309.26,0.0,-0.13643,8e-05,14.28896]
[1777932083193,40.53,80322.68,0.0,-0.13534,8e-05,14.21265]
[1777932083213,40.53,80322.68,0.0,-0.13534,8e-05,14.21265]
[1777932083817,40.53,80322.68,0.0,-0.13534,8e-05,14.21265]
[1777932083844,40.53,80322.68,0.0,-0.13534,8e-05,14.21265]
[1777932085342,40.53,80323.08,0.0,-0.13531,8e-05,14.21066]
[1777932086473,40.53,80323.11,0.0,-0.13531,8e-05,14.21061]
[1777932086511,40.53,80323.11,0.0,-0.13531,8e-05,14.21061]
[1777932086925,40.53,80323.61,0.0,-0.13527,8e-05,14.2078]
[1777932089454,40.53,80323.71,0.0,-0.13526,8e-05,14.20729]
[1777932093025,40.53,80336.51,0.0,-0.13418,8e-05,14.12982]
[1777932093184,40.53,80336.51,0.0,-0.13418,8e-05,14.12982]
[1777932093201,40.53,80336.51,0.0,-0.13418,8e-05,14.12982]
[1777932093495,40.53,80336.51,0.0,-0.13418,8e-05,14.12982]
[1777932095599,40.53,80336.73,0.0,-0.13416,8e-05,14.12848]
[1777932098425,40.53,80336.39,0.0,-0.13419,8e-05,14.1303]
[1777932098529,40.53,80336.39,0.0,-0.13419,8e-05,14.1303]
[1777932099253,40.53,80336.39,0.0,-0.13419,8e-05,14.1303]
[1777932099536,40.53,80336.06,0.0,-0.13422,8e-05,14.13208]
[1777932100369,40.53,80336.06,0.0,-0.13422,8e-05,14.13208]
[1777932100544,40.53,80336.3,0.0,-0.13419,8e-05,14.13065]
[1777932105580,40.53,80330.75,0.0,-0.13465,8e-05,14.16266]
[1777932110614,40.53,80334.3,0.0,-0.13437,8e-05,14.14271]
[1777932115648,40.53,80340.79,0.0,-0.13385,8e-05,14.10616]
[1777932120684,40.53,80337.92,0.0,-0.13407,8e-05,14.12223]
[1777932125720,40.53,80340.02,0.0,-0.13391,8e-05,14.11059]
[1777932130754,40.53,80343.64,0.0,-0.13362,8e-05,14.0903]
[1777932135789,40.53,80343.26,0.0,-0.13366,8e-05,14.09288]
[1777932137453,40.53,80343.25,0.0,-0.13366,8e-05,14.09301]
[1777932137472,40.53,80343.25,0.0,-0.13366,8e-05,14.09301]
[1777932137485,40.53,80343.25,0.0,-0.13366,8e-05,14.09301]
[1777932137500,40.53,80343.25,0.0,-0.13366,8e-05,14.09301]
[1777932137931,40.53,80343.25,0.0,-0.13366,8e-05,14.09301]
[1777932138027,40.53,80337.6,0.0,-0.13412,8e-05,14.12545]
[1777932138273,40.53,80337.6,0.0,-0.13412,8e-05,14.12545]
[1777932138810,40.53,80337.6,0.0,-0.13412,8e-05,14.12576]
[1777932139307,40.53,80337.6,0.0,-0.13412,8e-05,14.12576]
[1777932139818,40.53,80332.27,0.0,-0.13456,8e-05,14.15633]
[1777932144831,40.53,80325.99,0.0,-0.13507,8e-05,14.19228]
[1777932144915,40.53,80323.16,0.0,-0.13531,8e-05,14.20867]
[1777932145320,40.53,80323.16,0.0,-0.13531,8e-05,14.20867]
[1777932145378,40.53,80323.16,0.0,-0.13531,8e-05,14.20867]
[1777932148995,40.53,80317.91,0.0,-0.13575,8e-05,14.23917]
[1777932149098,40.53,80317.76,0.0,-0.13576,8e-05,14.24013]
[1777932149422,40.53,80317.76,0.0,-0.13576,8e-05,14.24013]
[1777932149888,40.53,80317.76,0.0,-0.13576,8e-05,14.24024]
[1777932154922,40.54,80312.94,0.0,-0.13613,8e-05,14.26395]
[1777932159958,40.54,80314.95,0.0,-0.13597,8e-05,14.25294]
[1777932164996,40.54,80307.82,0.0,-0.13657,8e-05,14.29433]
[1777932170030,40.54,80304.35,0.0,-0.13686,8e-05,14.31454]
[1777932175066,40.54,80302.63,0.0,-0.137,8e-05,14.32464]
[1777932179095,40.54,80291.8,0.0,-0.1379,8e-05,14.38688]
[1777932179719,40.54,80291.8,0.0,-0.1379,8e-05,14.38688]
[1777932179734,40.54,80291.8,0.0,-0.1379,8e-05,14.38688]
[1777932180102,40.54,80286.13,0.0,-0.13838,8e-05,14.41941]
[1777932180913,40.54,80286.13,0.0,-0.13838,8e-05,14.41941]
[1777932180940,40.54,80286.13,0.0,-0.13838,8e-05,14.41941]
[1777932182505,40.54,80276.78,0.0,-0.13915,8e-05,14.47292]
[1777932182903,40.54,80276.78,0.0,-0.13915,8e-05,14.47292]
[1777932182927,40.54,80276.78,0.0,-0.13915,8e-05,14.47292]
[1777932183123,40.54,80274.84,0.0,-0.13932,8e-05,14.48391]
[1777932184023,40.54,80274.84,0.0,-0.13932,8e-05,14.48391]
[1777932184040,40.54,80274.84,0.0,-0.13932,8e-05,14.48391]
[1777932184130,40.54,80274.74,0.0,-0.13932,8e-05,14.48432]
[1777932187830,40.54,80275.79,0.0,-0.13923,8e-05,14.47779]
[1777932187873,40.54,80275.79,0.0,-0.13923,8e-05,14.47779]
[1777932188160,40.54,80276.46,0.0,-0.13917,8e-05,14.474]
[1777932190175,40.54,80288.35,0.0,-0.13817,8e-05,14.40543]
[1777932192605,40.54,80281.92,0.0,-0.13871,8e-05,14.44227]
[1777932198229,40.53,80285.5,0.0,-0.1384,8e-05,14.42102]
[1777932202703,40.53,80287.35,0.0,-0.13824,8e-05,14.41009]
[1777932205473,40.53,80286.77,0.0,-0.13829,8e-05,14.41323]
[1777932205729,40.53,80286.77,0.0,-0.13829,8e-05,14.41323]
[1777932206286,40.53,80286.77,0.0,-0.13829,8e-05,14.41323]
[1777932206286,40.53,80287.48,0.0,-0.13823,8e-05,14.40909]
[1777932207022,40.53,80287.48,0.0,-0.13823,8e-05,14.40909]
[1777932208784,40.53,80296.35,0.0,-0.13749,8e-05,14.35809]
[1777932214115,40.53,80296.22,0.0,-0.13747,8e-05,14.35453]
[1777932214140,40.53,80296.22,0.0,-0.13747,8e-05,14.35459]
[1777932219377,40.53,80288.91,0.0,-0.13808,8e-05,14.39684]
[1777932220903,40.53,80288.91,0.0,-0.13808,8e-05,14.39684]
[1777932225815,40.53,80283.56,0.0,-0.13853,8e-05,14.42757]
[1777932225961,40.53,80283.56,0.0,-0.13853,8e-05,14.42757]
[1777932226594,40.53,80284.54,0.0,-0.13844,8e-05,14.4219]
[1777932226649,40.53,80295.68,0.0,-0.13752,8e-05,14.3579]
[1777932228420,40.53,80295.68,0.0,-0.13752,8e-05,14.3579]
[1777932228452,40.53,80295.68,0.0,-0.13752,8e-05,14.3579]
[1777932229095,40.53,80295.68,0.0,-0.13752,8e-05,14.3579]
[1777932229148,40.53,80295.68,0.0,-0.13752,8e-05,14.3579]
[1777932237869,40.54,80298.03,0.0,-0.13733,8e-05,14.34534]
[1777932241391,40.54,80297.96,0.0,-0.13735,8e-05,14.34625]
[1777932241414,40.54,80297.96,0.0,-0.13735,8e-05,14.34625]
[1777932241752,40.54,80297.96,0.0,-0.13735,8e-05,14.34636]
[1777932243936,40.54,80298.63,0.0,-0.1373,8e-05,14.34262]
[1777932243960,40.54,80298.63,0.0,-0.1373,8e-05,14.34262]
[1777932244035,40.54,80298.66,0.0,-0.13729,8e-05,14.34256]
[1777932246731,40.54,80299.26,0.0,-0.13725,8e-05,14.33923]
[1777932246752,40.54,80299.26,0.0,-0.13725,8e-05,14.33923]
[1777932247319,40.54,80299.26,0.0,-0.13725,8e-05,14.33923]
[1777932246831,40.54,80298.89,0.0,-0.13728,8e-05,14.3416]
[1777932247348,40.54,80298.89,0.0,-0.13728,8e-05,14.3416]
[1777932247573,40.54,80298.89,0.0,-0.13728,8e-05,14.3416]
[1777932252535,40.54,80298.95,0.0,-0.13728,8e-05,14.34174]
[1777932253194,40.54,80298.95,0.0,-0.13728,8e-05,14.34174]
[1777932253759,40.54,80298.5,0.0,-0.13732,8e-05,14.34457]
[1777932253859,40.54,80298.5,0.0,-0.13732,8e-05,14.34469]
[1777932256419,40.54,80298.58,0.0,-0.13732,8e-05,14.34435]
[1777932256641,40.54,80301.21,0.0,-0.13711,8e-05,14.32952]
[1777932258239,40.54,80301.21,0.0,-0.13711,8e-05,14.32952]
[1777932258290,40.54,80301.5,0.0,-0.13708,8e-05,14.32801]
[1777932258764,40.54,80301.5,0.0,-0.13708,8e-05,14.32801]
[1777932258866,40.54,80301.29,0.0,-0.1371,8e-05,14.32936]
[1777932264066,40.54,80301.08,0.0,-0.13713,8e-05,14.331]
[1777932269727,40.55,80302.58,0.0,-0.13702,8e-05,14.32382]
[1777932275769,40.55,80298.86,0.0,-0.13731,8e-05,14.34177]
[1777932280809,40.55,80297.26,0.0,-0.13746,8e-05,14.35176]
[1777932285839,40.55,80296.99,0.0,-0.13749,8e-05,14.35402]
[1777932288834,40.55,80294.42,0.0,-0.13771,8e-05,14.36905]
[1777932293894,40.56,80292.68,0.0,-0.13786,8e-05,14.37956]
[1777932295564,40.56,80293.11,0.0,-0.13782,8e-05,14.37718]
[1777932299131,40.56,80294.37,0.0,-0.13772,8e-05,14.37019]
[1777932299502,40.56,80294.87,0.0,-0.13768,8e-05,14.36741]
[1777932299819,40.56,80294.87,0.0,-0.13768,8e-05,14.36741]
[1777932301083,40.56,80294.87,0.0,-0.13768,8e-05,14.36749]
[1777932302095,40.56,80303.13,0.0,-0.137,8e-05,14.32017]
[1777932302111,40.56,80313.33,0.0,-0.13616,8e-05,14.26182]
[1777932303432,40.56,80313.33,0.0,-0.13616,8e-05,14.26205]
[1777932303465,40.56,80313.33,0.0,-0.13616,8e-05,14.26205]
[1777932303479,40.56,80313.33,0.0,-0.13616,8e-05,14.26205]
[1777932308862,40.56,80307.76,0.0,-0.13663,8e-05,14.29496]
[1777932308970,40.56,80307.76,0.0,-0.13663,8e-05,14.29496]
[1777932313377,40.56,80318.95,0.0,-0.13572,8e-05,14.23131]
[1777932318015,40.56,80317.91,0.0,-0.13581,8e-05,14.23776]
[1777932323099,40.57,80321.29,0.0,-0.13556,8e-05,14.22001]
[1777932328135,40.57,80321.22,0.0,-0.13558,8e-05,14.22172]
[1777932330454,40.57,80316.59,0.0,-0.13597,8e-05,14.24871]
[1777932330489,40.57,80316.59,0.0,-0.13597,8e-05,14.24871]
[1777932331160,40.57,80316.5,0.0,-0.13594,8e-05,14.24497]
[1777932332161,40.57,80316.5,0.0,-0.13594,8e-05,14.24497]
[1777932334905,40.57,80311.9,0.0,-0.13633,8e-05,14.27193]
[1777932337940,40.57,80296.12,0.0,-0.13764,8e-05,14.36284]
[1777932338239,40.57,80296.12,0.0,-0.13764,8e-05,14.36284]
[1777932344249,40.57,80295.52,0.0,-0.1377,8e-05,14.36647]
[1777932346564,40.57,80295.98,0.0,-0.13766,8e-05,14.36386]
[1777932348679,40.58,80296.5,0.0,-0.13762,8e-05,14.36096]
[1777932352677,40.58,80297.69,0.0,-0.13752,8e-05,14.35426]
[1777932358348,40.58,80297.98,0.0,-0.1375,8e-05,14.35282]
[1777932359800,40.58,80297.98,0.0,-0.1375,8e-05,14.35286]
[1777932362375,40.58,80283.97,0.0,-0.13867,8e-05,14.43349]
[1777932365686,40.58,80283.07,0.0,-0.13874,8e-05,14.43847]
[1777932366402,40.58,80281.95,0.0,-0.13883,8e-05,14.44471]
[1777932368417,40.58,80270.29,0.0,-0.1398,8e-05,14.51141]
[1777932369261,40.58,80270.29,0.0,-0.1398,8e-05,14.51141]
[1777932369284,40.58,80270.29,0.0,-0.1398,8e-05,14.51141]
[1777932373935,40.57,80265.93,0.0,-0.14016,8e-05,14.5354]
[1777932373958,40.57,80265.93,0.0,-0.14016,8e-05,14.5354]
[1777932375331,40.57,80266.31,0.0,-0.14012,8e-05,14.53296]
[1777932375360,40.57,80266.31,0.0,-0.14012,8e-05,14.53296]
[1777932376533,40.57,80266.31,0.0,-0.14012,8e-05,14.53293]
[1777932376548,40.57,80266.31,0.0,-0.14012,8e-05,14.53293]
[1777932378941,40.57,80267.45,0.0,-0.14002,8e-05,14.52631]
[1777932379041,40.57,80267.32,0.0,-0.14003,8e-05,14.52698]
[1777932384294,40.57,80268.23,0.0,-0.13995,8e-05,14.52153]
[1777932389810,40.57,80263.93,0.0,-0.14031,8e-05,14.54604]
[1777932389827,40.57,80262.51,0.0,-0.14043,8e-05,14.55412]
[1777932391165,40.57,80262.51,0.0,-0.14043,8e-05,14.55412]
[1777932391189,40.57,80262.51,0.0,-0.14043,8e-05,14.55412]
[1777932391235,40.57,80263.06,0.0,-0.14035,8e-05,14.54629]
[1777932396614,40.57,80253.14,0.0,-0.14117,8e-05,14.60253]
[1777932397957,40.57,80253.14,0.0,-0.14117,8e-05,14.60253]
[1777932404441,40.57,80249.95,0.0,-0.14143,8e-05,14.6202]
[1777932412725,40.56,80245.83,0.0,-0.14177,8e-05,14.64278]
[1777932413634,40.56,80245.83,0.0,-0.14177,8e-05,14.64278]
[1777932413653,40.56,80245.83,0.0,-0.14177,8e-05,14.64278]
[1777932417857,40.56,80242.26,0.0,-0.14206,8e-05,14.66269]
[1777932417893,40.56,80242.26,0.0,-0.14206,8e-05,14.66269]
[1777932418196,40.56,80242.26,0.0,-0.14206,8e-05,14.66269]
[1777932418221,40.56,80242.26,0.0,-0.14206,8e-05,14.66269]
[1777932418774,40.56,80241.44,0.0,-0.14213,8e-05,14.66729]
[1777932418787,40.56,80241.44,0.0,-0.14213,8e-05,14.66729]
[1777932422244,40.56,80242.42,0.0,-0.14204,8e-05,14.6614]
[1777932422275,40.56,80242.42,0.0,-0.14204,8e-05,14.6614]
[1777932427832,40.56,80243.42,0.0,-0.14195,8e-05,14.65504]
[1777932432867,40.56,80245.19,0.0,-0.14179,8e-05,14.64451]
[1777932434519,40.56,80245.19,0.0,-0.14179,8e-05,14.64451]
[1777932435540,40.56,80247.37,0.0,-0.14161,8e-05,14.6319]
[1777932441929,40.56,80251.77,0.0,-0.14123,8e-05,14.60609]
[1777932445209,40.56,80258.41,0.0,-0.14067,8e-05,14.56778]
[1777932445310,40.56,80260.22,0.0,-0.14051,8e-05,14.55733]
[1777932447025,40.56,80260.22,0.0,-0.14051,8e-05,14.55728]
[1777932447074,40.56,80261.65,0.0,-0.14039,8e-05,14.54902]
[1777932453007,40.56,80263.48,0.0,-0.1402,8e-05,14.53373]
[1777932458042,40.55,80266.19,0.0,-0.13997,8e-05,14.51791]
[1777932465400,40.55,80268.23,0.0,-0.13979,8e-05,14.50598]
[1777932469063,40.55,80269.85,0.0,-0.13965,8e-05,14.49642]
[1777932474936,40.55,80272.82,0.0,-0.1394,8e-05,14.47898]
[1777932480888,40.55,80273.7,0.0,-0.13932,8e-05,14.47366]
[1777932483737,40.55,80275.53,0.0,-0.13916,8e-05,14.46298]
[1777932484224,40.55,80275.82,0.0,-0.13914,8e-05,14.46127]
[1777932486239,40.55,80287.91,0.0,-0.13813,8e-05,14.39179]
[1777932491273,40.55,80289.12,0.0,-0.13802,8e-05,14.384]
[1777932496308,40.55,80287.55,0.0,-0.13814,8e-05,14.39214]
[1777932503357,40.54,80286.72,0.0,-0.13819,8e-05,14.39574]
[1777932508599,40.54,80286.13,0.0,-0.13823,8e-05,14.39852]
[1777932514434,40.54,80288.69,0.0,-0.13797,8e-05,14.37842]
[1777932519469,40.54,80283.85,0.0,-0.13836,8e-05,14.40553]
[1777932524501,40.54,80285.67,0.0,-0.1382,8e-05,14.39464]
[1777932529539,40.54,80292.59,0.0,-0.13762,8e-05,14.35417]
[1777932534574,40.54,80290.91,0.0,-0.13775,8e-05,14.36346]
[1777932539609,40.53,80293.08,0.0,-0.13757,8e-05,14.35069]
[1777932544081,40.53,80294.2,0.0,-0.13747,8e-05,14.34403]
[1777932544645,40.53,80294.15,0.0,-0.13747,8e-05,14.34426]
[1777932547518,40.53,80300.52,0.0,-0.13695,8e-05,14.30764]
[1777932551547,40.53,80302.91,0.0,-0.13675,8e-05,14.29398]
[1777932551648,40.53,80302.39,0.0,-0.13679,8e-05,14.29701]
[1777932552931,40.53,80302.39,0.0,-0.13679,8e-05,14.29701]
[1777932553033,40.53,80302.97,0.0,-0.13674,8e-05,14.29372]
[1777932555982,40.53,80302.93,0.0,-0.13675,8e-05,14.294]
[1777932556008,40.53,80302.93,0.0,-0.13675,8e-05,14.294]
[1777932556034,40.53,80302.93,0.0,-0.13675,8e-05,14.294]
[1777932556109,40.53,80302.93,0.0,-0.13675,8e-05,14.294]
[1777932556118,40.53,80302.88,0.0,-0.13675,8e-05,14.29431]
[1777932559540,40.53,80309.83,0.0,-0.13618,8e-05,14.25445]
[1777932560648,40.53,80309.09,0.0,-0.13624,8e-05,14.25885]
[1777932561327,40.53,80309.09,0.0,-0.13624,8e-05,14.25893]
[1777932561338,40.53,80309.09,0.0,-0.13624,8e-05,14.25893]
[1777932561963,40.54,80308.82,0.0,-0.13627,8e-05,14.26055]
[1777932561988,40.54,80308.82,0.0,-0.13627,8e-05,14.26055]
[1777932565503,40.54,80308.05,0.0,-0.13633,8e-05,14.26511]
[1777932565667,40.54,80308.03,0.0,-0.13634,8e-05,14.26537]
[1777932570827,40.54,80298.35,0.0,-0.13714,8e-05,14.32107]
[1777932576871,40.54,80293.64,0.0,-0.1375,8e-05,14.34368]
[1777932577790,40.54,80293.64,0.0,-0.1375,8e-05,14.34368]
[1777932577822,40.54,80293.64,0.0,-0.1375,8e-05,14.34368]
[1777932578373,40.54,80293.64,0.0,-0.1375,8e-05,14.34368]
[1777932578410,40.54,80293.64,0.0,-0.1375,8e-05,14.34368]
[1777932583906,40.54,80290.17,0.0,-0.13779,8e-05,14.36359]
[1777932590995,40.54,80286.35,0.0,-0.13811,8e-05,14.38619]
[1777932591066,40.54,80286.11,0.0,-0.13814,8e-05,14.38801]
[1777932597076,40.54,80285.33,0.0,-0.13822,8e-05,14.39384]
[1777932597115,40.54,80285.48,0.0,-0.13822,8e-05,14.39343]
[1777932603053,40.55,80284.48,0.0,-0.13834,8e-05,14.40188]
[1777932605997,40.55,80283.51,0.0,-0.13843,8e-05,14.4079]
[1777932606615,40.55,80283.51,0.0,-0.13843,8e-05,14.4079]
[1777932612116,40.56,80283.24,0.0,-0.1385,8e-05,14.41301]
[1777932612939,40.56,80283.24,0.0,-0.1385,8e-05,14.41301]
[1777932613493,40.56,80283.24,0.0,-0.1385,8e-05,14.41301]
[1777932616367,40.56,80281.61,0.0,-0.13865,8e-05,14.42371]
[1777932617311,40.56,80281.67,0.0,-0.13865,8e-05,14.42381]
[1777932617358,40.57,80278.91,0.0,-0.13889,8e-05,14.44009]
[1777932617933,40.57,80278.91,0.0,-0.13889,8e-05,14.44009]
[1777932618158,40.57,80278.91,0.0,-0.1389,8e-05,14.44051]
[1777932619289,40.57,80278.91,0.0,-0.1389,8e-05,14.44051]
[1777932619358,40.57,80277.86,0.0,-0.13899,8e-05,14.44694]
[1777932620250,40.57,80277.86,0.0,-0.13899,8e-05,14.44694]
[1777932620272,40.57,80277.86,0.0,-0.13899,8e-05,14.44694]
[1777932620277,40.57,80277.88,0.0,-0.139,8e-05,14.44723]
[1777932621302,40.57,80277.88,0.0,-0.139,8e-05,14.44723]
[1777932624390,40.57,80271.58,0.0,-0.13954,8e-05,14.48456]
[1777932624398,40.57,80271.58,0.0,-0.13954,8e-05,14.48456]
[1777932624401,40.57,80271.58,0.0,-0.13954,8e-05,14.48456]
[1777932624487,40.57,80268.22,0.0,-0.13983,8e-05,14.50418]
[1777932625601,40.57,80268.22,0.0,-0.13983,8e-05,14.50418]
[1777932625702,40.57,80268.66,0.0,-0.13979,8e-05,14.50196]
[1777932627886,40.57,80269.05,0.0,-0.13977,8e-05,14.50033]
[1777932633466,40.58,80270.48,0.0,-0.13963,8e-05,14.48886]
[1777932639305,40.58,80271.09,0.0,-0.13961,8e-05,14.48764]
[1777932643309,40.58,80271.91,0.0,-0.13956,8e-05,14.48376]
[1777932643543,40.58,80271.91,0.0,-0.13956,8e-05,14.48376]
[1777932643573,40.58,80271.91,0.0,-0.13956,8e-05,14.48376]
[1777932643667,40.59,80274.44,0.0,-0.13935,8e-05,14.4695]
[1777932645566,40.59,80278.71,0.0,-0.13899,8e-05,14.44526]
[1777932645667,40.59,80280.16,0.0,-0.13888,8e-05,14.43722]
[1777932647579,40.59,80280.3,0.0,-0.13887,8e-05,14.43674]
[1777932647587,40.59,80280.3,0.0,-0.13887,8e-05,14.43674]
[1777932647680,40.59,80280.3,0.0,-0.13887,8e-05,14.43707]
[1777932649609,40.59,80280.3,0.0,-0.13888,8e-05,14.4374]
[1777932649697,40.59,80280.32,0.0,-0.13888,8e-05,14.43761]
[1777932651071,40.59,80280.39,0.0,-0.13888,8e-05,14.43754]
[1777932651102,40.59,80280.39,0.0,-0.13888,8e-05,14.43754]
[1777932651394,40.59,80280.4,0.0,-0.13888,8e-05,14.43781]
[1777932653409,40.59,80292.39,0.0,-0.13789,8e-05,14.36927]
[1777932658330,40.59,80295.66,0.0,-0.13763,8e-05,14.35146]
[1777932658369,40.59,80295.66,0.0,-0.13763,8e-05,14.35146]
[1777932658477,40.59,80295.66,0.0,-0.13763,8e-05,14.35146]
[1777932658594,40.6,80303.28,0.0,-0.137,8e-05,14.30802]
[1777932659738,40.6,80303.28,0.0,-0.137,8e-05,14.30802]
[1777932661841,40.6,80306.33,0.0,-0.13675,8e-05,14.29075]
[1777932662472,40.6,80306.33,0.0,-0.13675,8e-05,14.29087]
[1777932663790,40.6,80305.29,0.0,-0.13684,8e-05,14.29696]
[1777932664485,40.6,80303.46,0.0,-0.13699,8e-05,14.30757]
[1777932667879,40.6,80302.37,0.0,-0.13709,8e-05,14.31415]
[1777932667893,40.6,80302.37,0.0,-0.13709,8e-05,14.31415]
[1777932675426,40.6,80304.31,0.0,-0.13694,8e-05,14.30371]
[1777932680597,40.6,80307.37,0.0,-0.1367,8e-05,14.28699]
[1777932685632,40.6,80307.96,0.0,-0.13666,8e-05,14.28417]
[1777932690667,40.6,80306.59,0.0,-0.13678,8e-05,14.29254]
[1777932695702,40.6,80307.23,0.0,-0.1367,8e-05,14.28484]
[1777932700737,40.61,80307.51,0.0,-0.13668,8e-05,14.28389]
[1777932705772,40.61,80308.21,0.0,-0.13663,8e-05,14.28051]
[1777932710808,40.61,80307.6,0.0,-0.13671,8e-05,14.28575]
[1777932713846,40.61,80308.19,0.0,-0.13667,8e-05,14.28289]
[1777932713875,40.62,80307.85,0.0,-0.13671,8e-05,14.28588]
[1777932719870,40.62,80310.25,0.0,-0.13655,8e-05,14.27527]
[1777932726703,40.63,80312.01,0.0,-0.13646,8e-05,14.26889]
[1777932727507,40.63,80312.01,0.0,-0.13646,8e-05,14.26889]
[1777932727511,40.63,80311.85,0.0,-0.13648,8e-05,14.27034]
[1777932733968,40.64,80317.21,0.0,-0.13608,8e-05,14.24229]
[1777932739003,40.64,80316.57,0.0,-0.13615,8e-05,14.24763]
[1777932744038,40.65,80316.24,0.0,-0.13621,8e-05,14.25182]
[1777932744917,40.65,80316.24,0.0,-0.13621,8e-05,14.25182]
[1777932745045,40.65,80316.16,0.0,-0.13623,8e-05,14.25282]
[1777932752095,40.66,80315.81,0.0,-0.13627,8e-05,14.25413]
[1777932759524,40.67,80316.14,0.0,-0.13628,8e-05,14.25491]
[1777932765185,40.68,80314.81,0.0,-0.13645,8e-05,14.26671]
[1777932770620,40.68,80314.24,0.0,-0.13653,8e-05,14.27199]
[1777932770829,40.68,80314.24,0.0,-0.13653,8e-05,14.27199]
[1777932770840,40.68,80314.24,0.0,-0.13653,8e-05,14.27199]
[1777932776262,40.69,80314.25,0.0,-0.13658,8e-05,14.27593]
[1777932781298,40.7,80314.9,0.0,-0.13656,8e-05,14.27468]
[1777932786332,40.7,80315.01,0.0,-0.13659,8e-05,14.2765]
[1777932787800,40.7,80315.01,0.0,-0.13659,8e-05,14.2765]
[1777932787836,40.7,80315.01,0.0,-0.13659,8e-05,14.2765]
[1777932789668,40.71,80315.25,0.0,-0.13658,8e-05,14.27611]
[1777932793493,40.71,80315.63,0.0,-0.13657,8e-05,14.2754]
[1777932798612,40.72,80314.86,0.0,-0.13668,8e-05,14.28269]
[1777932807263,40.73,80315.14,0.0,-0.13672,8e-05,14.28582]
[1777932812561,40.73,80315.52,0.0,-0.1367,8e-05,14.28458]
[1777932818459,40.74,80315.39,0.0,-0.13673,8e-05,14.2846]
[1777932821225,40.74,80318.01,0.0,-0.13653,8e-05,14.27104]
[1777932821577,40.74,80318.01,0.0,-0.13654,8e-05,14.27127]
[1777932825463,40.75,80318.92,0.0,-0.13647,8e-05,14.26685]
[1777932825674,40.75,80318.88,0.0,-0.13648,8e-05,14.26734]
[1777932830536,40.75,80318.48,0.0,-0.13652,8e-05,14.27041]
[1777932830877,40.75,80318.48,0.0,-0.13652,8e-05,14.27041]
[1777932831388,40.75,80319.0,0.0,-0.13649,8e-05,14.26796]
[1777932831847,40.75,80319.0,0.0,-0.13649,8e-05,14.26796]
[1777932831913,40.75,80325.49,0.0,-0.13596,8e-05,14.23118]
[1777932837690,40.75,80335.55,0.0,-0.13514,8e-05,14.17459]
[1777932842784,40.75,80334.0,0.0,-0.13528,8e-05,14.18428]
[1777932847876,40.76,80332.86,0.0,-0.13539,8e-05,14.19188]
[1777932854810,40.76,80331.12,0.0,-0.13556,8e-05,14.20349]
[1777932858295,40.76,80326.01,0.0,-0.13599,8e-05,14.23325]
[1777932863872,40.77,80324.23,0.0,-0.13615,8e-05,14.2444]
[1777932869915,40.77,80324.15,0.0,-0.13617,8e-05,14.24587]
[1777932874950,40.77,80323.51,0.0,-0.1362,8e-05,14.24591]
[1777932876444,40.77,80323.41,0.0,-0.13621,8e-05,14.24665]
[1777932881999,40.77,80323.39,0.0,-0.13622,8e-05,14.24778]
[1777932887676,40.77,80324.92,0.0,-0.13611,8e-05,14.23975]
[1777932892554,40.78,80325.21,0.0,-0.13609,8e-05,14.23865]
[1777932897899,40.78,80324.26,0.0,-0.13619,8e-05,14.2457]
[1777932903019,40.78,80324.22,0.0,-0.1362,8e-05,14.24611]
[1777932906628,40.78,80328.57,0.0,-0.13586,8e-05,14.22238]
[1777932908397,40.78,80331.43,0.0,-0.13563,8e-05,14.20675]
[1777932909019,40.78,80331.43,0.0,-0.13563,8e-05,14.20675]
[1777932910151,40.79,80331.85,0.0,-0.1356,8e-05,14.20459]
[1777932916238,40.79,80333.49,0.0,-0.13549,8e-05,14.19681]
[1777932917744,40.79,80333.49,0.0,-0.13549,8e-05,14.19681]
[1777932919026,40.79,80334.19,0.0,-0.13544,8e-05,14.19326]
[1777932920277,40.79,80334.19,0.0,-0.13544,8e-05,14.19347]
[1777932920941,40.79,80334.19,0.0,-0.13544,8e-05,14.19347]
[1777932928326,40.8,80335.61,0.0,-0.13535,8e-05,14.18744]
[1777932933357,40.8,80337.43,0.0,-0.13518,8e-05,14.1736]
[1777932938396,40.8,80338.77,0.0,-0.13509,8e-05,14.16743]
[1777932943428,40.81,80339.27,0.0,-0.13508,8e-05,14.16646]
[1777932944684,40.81,80339.27,0.0,-0.13508,8e-05,14.16646]
[1777932949812,40.81,80348.3,0.0,-0.13436,8e-05,14.11637]
[1777932951582,40.81,80347.83,0.0,-0.13441,8e-05,14.11959]
[1777932951606,40.81,80347.83,0.0,-0.13441,8e-05,14.11959]
[1777932952623,40.81,80350.02,0.0,-0.13423,8e-05,14.1074]
[1777932952834,40.81,80350.02,0.0,-0.13423,8e-05,14.1074]
[1777932952913,40.81,80353.1,0.0,-0.13399,8e-05,14.09017]
[1777932955577,40.81,80355.44,0.0,-0.13381,8e-05,14.07751]
[1777932955581,40.81,80356.63,0.0,-0.13371,8e-05,14.07108]
[1777932956624,40.81,80356.63,0.0,-0.13371,8e-05,14.07108]
[1777932956811,40.82,80356.67,0.0,-0.13372,8e-05,14.0712]
[1777932962564,40.82,80360.95,0.0,-0.1334,8e-05,14.04923]
[1777932967599,40.83,80354.09,0.0,-0.13398,8e-05,14.09014]
[1777932972634,40.83,80359.79,0.0,-0.13355,8e-05,14.05978]
[1777932977669,40.84,80358.08,0.0,-0.13372,8e-05,14.07155]
[1777932982704,40.84,80358.36,0.0,-0.13372,8e-05,14.07198]
[1777932987719,40.88,80366.29,0.0,-0.13332,8e-05,14.04404]
[1777932992315,40.9,80367.67,0.0,-0.13333,8e-05,14.04492]
[1777932992325,40.9,80367.67,0.0,-0.13333,8e-05,14.04492]
[1777932992352,40.9,80367.67,0.0,-0.13333,8e-05,14.04492]
[1777932992386,40.9,80367.67,0.0,-0.13333,8e-05,14.04492]
[1777932992848,40.9,80367.67,0.0,-0.13333,8e-05,14.04492]
[1777932993093,40.91,80370.27,0.0,-0.1331,8e-05,14.02693]
[1777932994869,40.91,80369.07,0.0,-0.1332,8e-05,14.03413]
[1777932994878,40.91,80369.07,0.0,-0.1332,8e-05,14.03413]
[1777932994893,40.91,80369.42,0.0,-0.13318,8e-05,14.03255]
[1777932996893,40.91,80369.42,0.0,-0.13319,8e-05,14.03293]
[1777932997033,40.91,80370.98,0.0,-0.13306,8e-05,14.02447]
[1777932998923,40.91,80371.31,0.0,-0.13304,8e-05,14.02298]
[1777932998932,40.91,80371.31,0.0,-0.13304,8e-05,14.02298]
[1777933000951,40.91,80369.53,0.0,-0.1332,8e-05,14.03384]
[1777933000962,40.91,80369.53,0.0,-0.1332,8e-05,14.03384]
[1777933002967,40.91,80369.99,0.0,-0.13317,8e-05,14.03195]
[1777933002985,40.91,80369.99,0.0,-0.13317,8e-05,14.03195]
[1777933003020,40.91,80369.99,0.0,-0.13317,8e-05,14.03195]
[1777933003060,40.92,80371.63,0.0,-0.13304,8e-05,14.02302]
[1777933004983,40.92,80371.63,0.0,-0.13305,8e-05,14.02339]
[1777933005062,40.92,80371.75,0.0,-0.13304,8e-05,14.02309]
[1777933009041,40.92,80371.75,0.0,-0.13306,8e-05,14.02421]
[1777933009051,40.92,80371.75,0.0,-0.13306,8e-05,14.02421]
[1777933009043,40.92,80371.87,0.0,-0.13306,8e-05,14.02391]
[1777933010089,40.92,80372.3,0.0,-0.13303,8e-05,14.02184]
[1777933011288,40.92,80372.3,0.0,-0.13303,8e-05,14.02221]
[1777933011404,40.92,80372.3,0.0,-0.13303,8e-05,14.02221]
[1777933011410,40.92,80372.3,0.0,-0.13303,8e-05,14.02221]
[1777933011627,40.92,80372.3,0.0,-0.13303,8e-05,14.02221]
[1777933012069,40.92,80351.6,0.0,-0.13471,8e-05,14.13997]
[1777933013188,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013193,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013224,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013302,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013318,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013416,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013439,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013651,40.92,80343.76,0.0,-0.13536,8e-05,14.18507]
[1777933013923,40.93,80343.76,0.0,-0.13536,8e-05,14.18527]
[1777933014658,40.93,80343.76,0.0,-0.13536,8e-05,14.18527]
[1777933014930,40.93,80343.26,0.0,-0.1354,8e-05,14.18824]
[1777933015181,40.93,80343.26,0.0,-0.1354,8e-05,14.18824]
[1777933015219,40.93,80343.26,0.0,-0.1354,8e-05,14.18824]
[1777933015233,40.93,80343.26,0.0,-0.1354,8e-05,14.18824]
[1777933016030,40.93,80344.01,0.0,-0.13534,8e-05,14.18411]
[1777933016956,40.93,80344.01,0.0,-0.13534,8e-05,14.18411]
[1777933017020,40.93,80344.01,0.0,-0.13534,8e-05,14.18411]
[1777933017024,40.93,80344.01,0.0,-0.13534,8e-05,14.18411]
[1777933017085,40.93,80344.01,0.0,-0.13534,8e-05,14.18411]
[1777933017066,40.93,80342.27,0.0,-0.13549,8e-05,14.19412]
[1777933017922,40.93,80342.27,0.0,-0.13549,8e-05,14.19412]
[1777933017943,40.93,80342.27,0.0,-0.13549,8e-05,14.19412]
[1777933018099,40.93,80335.16,0.0,-0.13607,8e-05,14.23463]
[1777933019220,40.93,80334.03,0.0,-0.13616,8e-05,14.24117]
[1777933020070,40.93,80334.55,0.0,-0.13612,8e-05,14.23828]
[1777933022059,40.93,80333.43,0.0,-0.13621,8e-05,14.2447]
[1777933022086,40.93,80319.07,0.0,-0.13739,8e-05,14.32637]
[1777933024863,40.93,80312.94,0.0,-0.1379,8e-05,14.36125]
[1777933025099,40.93,80303.72,0.0,-0.13866,8e-05,14.41361]
[1777933025291,40.93,80303.72,0.0,-0.13866,8e-05,14.41361]
[1777933025438,40.93,80303.72,0.0,-0.13866,8e-05,14.41361]
[1777933028045,40.93,80289.99,0.0,-0.13981,8e-05,14.49219]
[1777933033062,40.93,80281.32,0.0,-0.14054,8e-05,14.5424]
[1777933035346,40.93,80281.92,0.0,-0.1405,8e-05,14.53918]
[1777933036085,40.93,80281.87,0.0,-0.1405,8e-05,14.53957]
[1777933036603,40.93,80281.87,0.0,-0.1405,8e-05,14.53957]
[1777933037090,40.93,80282.99,0.0,-0.14041,8e-05,14.53329]
[1777933037372,40.93,80282.99,0.0,-0.14041,8e-05,14.53329]
[1777933038099,40.93,80282.64,0.0,-0.14044,8e-05,14.53539]
[1777933038367,40.93,80282.64,0.0,-0.14044,8e-05,14.53539]
[1777933038400,40.93,80282.64,0.0,-0.14044,8e-05,14.53539]
[1777933044140,40.93,80289.17,0.0,-0.13991,8e-05,14.49912]
[1777933049147,40.94,80287.09,0.0,-0.14009,8e-05,14.51163]
[1777933050912,40.94,80288.01,0.0,-0.14002,8e-05,14.50656]
[1777933050947,40.94,80288.01,0.0,-0.14002,8e-05,14.50656]
[1777933055448,40.94,80287.96,0.0,-0.14,8e-05,14.50305]
[1777933055524,40.94,80287.96,0.0,-0.14,8e-05,14.50305]
[1777933057907,40.94,80275.83,0.0,-0.14102,8e-05,14.5729]
[1777933063273,40.94,80276.46,0.0,-0.14097,8e-05,14.56965]
[1777933069096,40.94,80278.8,0.0,-0.14078,8e-05,14.55658]
[1777933077371,40.94,80280.93,0.0,-0.14061,8e-05,14.54474]
[1777933082406,40.94,80286.19,0.0,-0.14017,8e-05,14.51497]
[1777933087442,40.94,80292.23,0.0,-0.13967,8e-05,14.48095]
[1777933092476,40.94,80293.3,0.0,-0.13959,8e-05,14.47527]
[1777933097513,40.95,80294.55,0.0,-0.13949,8e-05,14.46866]
[1777933102546,40.95,80295.18,0.0,-0.13944,8e-05,14.46544]
[1777933107582,40.95,80295.04,0.0,-0.13946,8e-05,14.46656]
[1777933112612,40.95,80295.26,0.0,-0.13945,8e-05,14.46549]
[1777933113268,40.95,80294.45,0.0,-0.13948,8e-05,14.46575]
[1777933113625,40.95,80293.78,0.0,-0.13954,8e-05,14.46962]
[1777933116076,40.95,80286.38,0.0,-0.14015,8e-05,14.51174]
[1777933116170,40.95,80278.48,0.0,-0.14081,8e-05,14.55669]
[1777933121679,40.95,80273.51,0.0,-0.14123,8e-05,14.58472]
[1777933124700,40.95,80263.24,0.0,-0.14209,8e-05,14.64291]
[1777933129738,40.95,80263.64,0.0,-0.14205,8e-05,14.64008]
[1777933134771,40.94,80264.04,0.0,-0.142,8e-05,14.63731]
[1777933139806,40.94,80263.46,0.0,-0.14205,8e-05,14.64017]
[1777933140538,40.94,80263.46,0.0,-0.14205,8e-05,14.64017]
[1777933145671,40.94,80263.64,0.0,-0.14203,8e-05,14.63872]
[1777933147864,40.94,80275.36,0.0,-0.14104,8e-05,14.57177]
[1777933152583,40.94,80276.95,0.0,-0.14091,8e-05,14.56282]
[1777933152605,40.94,80276.95,0.0,-0.14091,8e-05,14.56282]
[1777933156822,40.94,80277.27,0.0,-0.14088,8e-05,14.5611]
[1777933156990,40.94,80277.27,0.0,-0.14088,8e-05,14.5611]
[1777933157107,40.94,80277.27,0.0,-0.14088,8e-05,14.5611]
[1777933159478,40.94,80262.23,0.0,-0.14215,8e-05,14.64679]
[1777933162159,40.94,80262.25,0.0,-0.14214,8e-05,14.64649]
[1777933162261,40.94,80261.41,0.0,-0.14221,8e-05,14.65119]
[1777933162411,40.94,80261.41,0.0,-0.14221,8e-05,14.65119]
[1777933162972,40.94,80260.99,0.0,-0.14224,8e-05,14.6535]
[1777933168010,40.94,80260.76,0.0,-0.14226,8e-05,14.65441]
[1777933173042,40.94,80259.43,0.0,-0.14233,8e-05,14.65714]
[1777933180091,40.94,80259.48,0.0,-0.14232,8e-05,14.6564]
[1777933185126,40.94,80256.57,0.0,-0.14256,8e-05,14.67261]
[1777933187457,40.94,80256.85,0.0,-0.14253,8e-05,14.67085]
[1777933193190,40.94,80273.32,0.0,-0.14115,8e-05,14.57704]
[1777933198222,40.94,80274.37,0.0,-0.14106,8e-05,14.57125]
[1777933203258,40.94,80274.59,0.0,-0.14105,8e-05,14.57021]
[1777933209300,40.94,80274.51,0.0,-0.14106,8e-05,14.57092]
[1777933214335,40.94,80275.58,0.0,-0.14097,8e-05,14.56495]
[1777933220160,40.94,80276.18,0.0,-0.14092,8e-05,14.56168]
[1777933222828,40.94,80276.47,0.0,-0.1409,8e-05,14.56005]
[1777933222860,40.94,80276.47,0.0,-0.1409,8e-05,14.56005]
[1777933228052,40.94,80279.83,0.0,-0.14062,8e-05,14.54107]
[1777933233323,40.94,80280.16,0.0,-0.14056,8e-05,14.53498]
[1777933239154,40.94,80280.12,0.0,-0.14057,8e-05,14.53545]
[1777933244544,40.94,80279.6,0.0,-0.14062,8e-05,14.53869]
[1777933250374,40.94,80281.32,0.0,-0.14047,8e-05,14.52917]
[1777933255625,40.94,80281.09,0.0,-0.1405,8e-05,14.53069]
[1777933260660,40.94,80280.87,0.0,-0.14052,8e-05,14.53213]
[1777933265696,40.94,80281.05,0.0,-0.14051,8e-05,14.53127]
[1777933270732,40.94,80279.57,0.0,-0.14063,8e-05,14.53987]
[1777933271739,40.94,80268.34,0.0,-0.14157,8e-05,14.60376]
[1777933272458,40.94,80268.34,0.0,-0.14157,8e-05,14.60376]
[1777933272491,40.94,80268.34,0.0,-0.14157,8e-05,14.60376]
[1777933273083,40.94,80268.34,0.0,-0.14157,8e-05,14.60376]
[1777933273117,40.94,80268.34,0.0,-0.14157,8e-05,14.60376]
[1777933273499,40.94,80269.05,0.0,-0.14151,8e-05,14.59965]
[1777933273535,40.94,80269.05,0.0,-0.14151,8e-05,14.59965]
[1777933274728,40.94,80269.05,0.0,-0.14151,8e-05,14.59958]
[1777933274757,40.94,80269.05,0.0,-0.14151,8e-05,14.59958]
[1777933276445,40.94,80269.4,0.0,-0.14148,8e-05,14.59747]
[1777933276484,40.94,80269.4,0.0,-0.14148,8e-05,14.59747]
[1777933277121,40.94,80269.4,0.0,-0.14148,8e-05,14.59747]
[1777933277138,40.94,80269.4,0.0,-0.14148,8e-05,14.59747]
[1777933283554,40.94,80270.97,0.0,-0.14135,8e-05,14.58833]
[1777933283579,40.94,80270.97,0.0,-0.14135,8e-05,14.58833]
[1777933284805,40.94,80271.08,0.0,-0.14133,8e-05,14.58755]
[1777933284835,40.94,80271.08,0.0,-0.14133,8e-05,14.58755]
[1777933290873,40.94,80275.63,0.0,-0.14095,8e-05,14.56157]
[1777933295908,40.94,80275.39,0.0,-0.14094,8e-05,14.55848]
[1777933300943,40.94,80273.93,0.0,-0.14106,8e-05,14.56679]
[1777933302205,40.94,80273.93,0.0,-0.14106,8e-05,14.56679]
[1777933302243,40.94,80273.93,0.0,-0.14106,8e-05,14.56679]
[1777933306420,40.94,80274.25,0.0,-0.14103,8e-05,14.56493]
[1777933312019,40.94,80273.15,0.0,-0.14113,8e-05,14.57118]
[1777933316141,40.94,80277.67,0.0,-0.14075,8e-05,14.5454]
[1777933316176,40.94,80277.67,0.0,-0.14075,8e-05,14.5454]
[1777933320235,40.94,80278.41,0.0,-0.14068,8e-05,14.54127]
[1777933321066,40.94,80277.61,0.0,-0.14075,8e-05,14.54586]
[1777933321082,40.94,80277.61,0.0,-0.14075,8e-05,14.54589]
[1777933326118,40.94,80282.75,0.0,-0.14032,8e-05,14.5161]
[1777933331153,40.94,80284.73,0.0,-0.14015,8e-05,14.50483]
[1777933336187,40.94,80284.45,0.0,-0.14017,8e-05,14.50591]
[1777933342229,40.94,80282.04,0.0,-0.14036,8e-05,14.51918]
[1777933347263,40.94,80281.3,0.0,-0.14042,8e-05,14.52287]
[1777933350502,40.94,80281.77,0.0,-0.14037,8e-05,14.51989]
[1777933351292,40.94,80281.47,0.0,-0.14036,8e-05,14.51703]
[1777933352300,40.94,80270.75,0.0,-0.14126,8e-05,14.57821]
[1777933357336,40.94,80265.11,0.0,-0.14174,8e-05,14.61045]
[1777933362184,40.94,80262.18,0.0,-0.14199,8e-05,14.62717]
[1777933362195,40.94,80262.18,0.0,-0.14199,8e-05,14.62717]
[1777933363832,40.94,80249.04,0.0,-0.1431,8e-05,14.70201]
[1777933372441,40.93,80248.25,0.0,-0.14315,8e-05,14.70571]
[1777933377476,40.93,80246.01,0.0,-0.14333,8e-05,14.71806]
[1777933382511,40.93,80243.46,0.0,-0.14355,8e-05,14.73217]
[1777933387547,40.93,80240.98,0.0,-0.14375,9e-05,14.74589]
[1777933392582,40.93,80236.42,0.0,-0.14413,9e-05,14.77142]
[1777933393855,40.93,80236.42,0.0,-0.14413,9e-05,14.77142]
[1777933393954,40.93,80233.78,0.0,-0.14435,9e-05,14.78628]
[1777933400076,40.93,80231.03,0.0,-0.14458,9e-05,14.80143]
[1777933400112,40.93,80230.4,0.0,-0.14463,9e-05,14.80473]
[1777933404559,40.93,80228.51,0.0,-0.14478,9e-05,14.81505]
[1777933404571,40.93,80228.51,0.0,-0.14478,9e-05,14.81505]
[1777933405163,40.93,80228.51,0.0,-0.14478,9e-05,14.81505]
[1777933405664,40.93,80225.46,0.0,-0.14505,9e-05,14.83255]
[1777933406497,40.93,80225.46,0.0,-0.14505,9e-05,14.83255]
[1777933405765,40.93,80227.08,0.0,-0.14491,9e-05,14.8233]
[1777933406992,40.93,80227.08,0.0,-0.14491,9e-05,14.8233]
[1777933407101,40.93,80227.08,0.0,-0.14491,9e-05,14.8233]
[1777933407576,40.93,80226.56,0.0,-0.14495,9e-05,14.82634]
[1777933407692,40.93,80226.56,0.0,-0.14495,9e-05,14.82634]
[1777933408901,40.93,80238.02,0.0,-0.14397,9e-05,14.76064]
[1777933410799,40.93,80238.02,0.0,-0.14397,9e-05,14.76064]
[1777933416646,40.93,80247.41,0.0,-0.14313,8e-05,14.70231]
[1777933421788,40.93,80251.44,0.0,-0.14279,8e-05,14.67936]
[1777933422589,40.93,80251.44,0.0,-0.14279,8e-05,14.67936]
[1777933422797,40.93,80256.68,0.0,-0.14235,8e-05,14.64949]
[1777933426076,40.93,80260.68,0.0,-0.14201,8e-05,14.62681]
[1777933426140,40.93,80259.14,0.0,-0.14215,8e-05,14.63572]
[1777933428605,40.93,80259.4,0.0,-0.14213,8e-05,14.63435]
[1777933429501,40.93,80259.4,0.0,-0.14213,8e-05,14.63435]
[1777933434915,40.93,80260.48,0.0,-0.14204,8e-05,14.62836]
[1777933440922,40.93,80261.45,0.0,-0.14196,8e-05,14.62332]
[1777933446964,40.93,80260.92,0.0,-0.14201,8e-05,14.62651]
[1777933451999,40.93,80263.97,0.0,-0.14176,8e-05,14.60934]
[1777933454350,40.93,80262.78,0.0,-0.14186,8e-05,14.61616]
[1777933454442,40.93,80263.33,0.0,-0.14181,8e-05,14.61305]
[1777933455508,40.93,80274.38,0.0,-0.14088,8e-05,14.55011]
[1777933457340,40.93,80287.14,0.0,-0.13981,8e-05,14.47753]
[1777933463076,40.93,80289.01,0.0,-0.13966,8e-05,14.46683]
[1777933468111,40.93,80288.36,0.0,-0.13971,8e-05,14.47041]
[1777933473146,40.93,80287.29,0.0,-0.13976,8e-05,14.47179]
[1777933478182,40.93,80289.25,0.0,-0.1396,8e-05,14.46037]
[1777933479904,40.93,80290.92,0.0,-0.13946,8e-05,14.45081]
[1777933479919,40.93,80290.92,0.0,-0.13946,8e-05,14.45081]
[1777933480195,40.93,80291.62,0.0,-0.1394,8e-05,14.44678]
[1777933485572,40.93,80292.46,0.0,-0.13932,8e-05,14.44186]
[1777933491272,40.93,80294.32,0.0,-0.13917,8e-05,14.43103]
[1777933495522,40.93,80294.45,0.0,-0.13915,8e-05,14.43019]
[1777933495527,40.93,80294.45,0.0,-0.13915,8e-05,14.43016]
[1777933496516,40.93,80294.45,0.0,-0.13915,8e-05,14.43016]
[1777933496577,40.93,80284.98,0.0,-0.13994,8e-05,14.48404]
[1777933496897,40.93,80284.98,0.0,-0.13994,8e-05,14.48404]
[1777933497384,40.93,80284.98,0.0,-0.13994,8e-05,14.48404]
[1777933497414,40.93,80284.98,0.0,-0.13994,8e-05,14.48404]
[1777933497422,40.93,80265.07,0.0,-0.14161,8e-05,14.59744]
[1777933502349,40.93,80265.81,0.0,-0.14155,8e-05,14.59303]
[1777933503684,40.93,80268.44,0.0,-0.14133,8e-05,14.57802]
[1777933503720,40.93,80268.44,0.0,-0.14133,8e-05,14.57802]
[1777933506227,40.93,80258.66,0.0,-0.14215,8e-05,14.63373]
[1777933506377,40.93,80258.66,0.0,-0.14215,8e-05,14.63367]
[1777933508637,40.93,80260.2,0.0,-0.14202,8e-05,14.62484]
[1777933508648,40.92,80261.23,0.0,-0.14193,8e-05,14.61891]
[1777933509120,40.92,80261.23,0.0,-0.14193,8e-05,14.61891]
[1777933510643,40.92,80261.23,0.0,-0.14193,8e-05,14.61887]
[1777933511873,40.92,80262.66,0.0,-0.14181,8e-05,14.61064]
[1777933512418,40.92,80262.66,0.0,-0.14181,8e-05,14.6106]
[1777933516293,40.92,80263.38,0.0,-0.14174,8e-05,14.60637]
[1777933516311,40.92,80263.38,0.0,-0.14174,8e-05,14.60637]
[1777933516447,40.92,80264.07,0.0,-0.14169,8e-05,14.6024]
[1777933516865,40.92,80264.07,0.0,-0.14169,8e-05,14.6024]
[1777933516877,40.92,80264.07,0.0,-0.14169,8e-05,14.6024]
[1777933517454,40.92,80263.3,0.0,-0.14175,8e-05,14.60675]
[1777933519342,40.92,80262.07,0.0,-0.14185,8e-05,14.61372]
[1777933519378,40.92,80262.07,0.0,-0.14185,8e-05,14.61372]
[1777933519443,40.92,80261.4,0.0,-0.14191,8e-05,14.6175]
[1777933519789,40.92,80261.4,0.0,-0.14191,8e-05,14.6175]
[1777933519826,40.92,80261.4,0.0,-0.14191,8e-05,14.6175]
[1777933520474,40.92,80261.4,0.0,-0.14191,8e-05,14.61747]
[1777933523239,40.92,80266.49,0.0,-0.14148,8e-05,14.58838]
[1777933523497,40.92,80268.39,0.0,-0.14132,8e-05,14.57756]
[1777933523954,40.92,80268.39,0.0,-0.14132,8e-05,14.57756]
[1777933524503,40.92,80268.32,0.0,-0.14133,8e-05,14.57798]
[1777933529361,40.92,80271.35,0.0,-0.14107,8e-05,14.5608]
[1777933529391,40.92,80271.35,0.0,-0.14107,8e-05,14.5608]
[1777933529544,40.92,80270.88,0.0,-0.14111,8e-05,14.56354]
[1777933530742,40.92,80270.53,0.0,-0.14114,8e-05,14.56559]
[1777933531558,40.92,80270.64,0.0,-0.1411,8e-05,14.56055]
[1777933536593,40.93,80276.19,0.0,-0.14064,8e-05,14.5294]
[1777933541628,40.93,80275.85,0.0,-0.14068,8e-05,14.53179]
[1777933542255,40.93,80275.85,0.0,-0.14068,8e-05,14.53179]
[1777933542635,40.93,80276.22,0.0,-0.14065,8e-05,14.52977]
[1777933543344,40.93,80276.22,0.0,-0.14065,8e-05,14.52977]
[1777933543383,40.93,80276.25,0.0,-0.14065,8e-05,14.52968]
[1777933548186,40.93,80276.74,0.0,-0.14061,8e-05,14.52708]
[1777933548677,40.93,80276.98,0.0,-0.14059,8e-05,14.526]
[1777933548925,40.93,80276.98,0.0,-0.14059,8e-05,14.526]
[1777933554719,40.93,80277.4,0.0,-0.14056,8e-05,14.52427]
[1777933556035,40.93,80277.4,0.0,-0.14056,8e-05,14.52427]
[1777933556086,40.93,80277.4,0.0,-0.14056,8e-05,14.52427]
[1777933556100,40.93,80277.4,0.0,-0.14056,8e-05,14.52427]
[1777933556164,40.93,80277.96,0.0,-0.14052,8e-05,14.5213]
[1777933562592,40.93,80284.1,0.0,-0.14,8e-05,14.48594]
[1777933567932,40.93,80283.07,0.0,-0.14008,8e-05,14.49159]
[1777933573853,40.93,80279.65,0.0,-0.14037,8e-05,14.51073]
[1777933579638,40.93,80287.79,0.0,-0.13968,8e-05,14.46407]
[1777933584930,40.93,80283.98,0.0,-0.14,8e-05,14.48571]
[1777933591979,40.93,80282.12,0.0,-0.14012,8e-05,14.49157]
[1777933595352,40.93,80282.38,0.0,-0.14009,8e-05,14.48998]
[1777933595587,40.93,80282.38,0.0,-0.14009,8e-05,14.48998]
[1777933595655,40.93,80282.2,0.0,-0.14011,8e-05,14.49098]
[1777933600667,40.93,80281.82,0.0,-0.14015,8e-05,14.49366]
[1777933603745,40.93,80282.03,0.0,-0.14014,8e-05,14.493]
[1777933604298,40.93,80284.72,0.0,-0.13992,8e-05,14.47805]
[1777933610306,40.93,80284.28,0.0,-0.13995,8e-05,14.48051]
[1777933616147,40.93,80275.3,0.0,-0.14071,8e-05,14.53168]
[1777933620226,40.93,80267.8,0.0,-0.14134,8e-05,14.57443]
[1777933620256,40.93,80267.8,0.0,-0.14134,8e-05,14.57443]
[1777933620308,40.93,80267.8,0.0,-0.14134,8e-05,14.57443]
[1777933620519,40.93,80260.02,0.0,-0.14199,8e-05,14.61863]
[1777933621061,40.93,80260.02,0.0,-0.14199,8e-05,14.61863]
[1777933621081,40.93,80260.02,0.0,-0.14199,8e-05,14.61863]
[1777933621507,40.93,80260.02,0.0,-0.14199,8e-05,14.61863]
[1777933621559,40.93,80256.14,0.0,-0.14232,8e-05,14.64075]
[1777933627224,40.93,80253.39,0.0,-0.14255,8e-05,14.65636]
[1777933632323,40.93,80249.3,0.0,-0.14289,8e-05,14.67962]
[1777933637328,40.93,80249.55,0.0,-0.14287,8e-05,14.67812]
[1777933637398,40.93,80250.33,0.0,-0.14281,8e-05,14.67366]
[1777933638096,40.93,80250.33,0.0,-0.14281,8e-05,14.67366]
[1777933638744,40.93,80250.33,0.0,-0.14281,8e-05,14.67366]
[1777933638301,40.93,80250.33,0.0,-0.14281,8e-05,14.67365]
[1777933639308,40.93,80248.83,0.0,-0.14293,8e-05,14.68218]
[1777933644343,40.93,80245.82,0.0,-0.14319,8e-05,14.6992]
[1777933645697,40.93,80245.82,0.0,-0.14319,8e-05,14.6992]
[1777933645740,40.93,80245.82,0.0,-0.14319,8e-05,14.6992]
[1777933645787,40.93,80245.82,0.0,-0.14319,8e-05,14.6992]
[1777933649019,40.93,80235.53,0.0,-0.14406,9e-05,14.7578]
[1777933654070,40.93,80232.45,0.0,-0.14428,9e-05,14.77033]
[1777933654225,40.93,80232.45,0.0,-0.14428,9e-05,14.77033]
[1777933655420,40.93,80244.17,0.0,-0.14328,8e-05,14.70329]
[1777933656542,40.93,80244.17,0.0,-0.14328,8e-05,14.70329]
[1777933656574,40.93,80244.17,0.0,-0.14328,8e-05,14.70329]
[1777933656617,40.93,80249.78,0.0,-0.1428,8e-05,14.67129]
[1777933662469,40.93,80251.21,0.0,-0.14269,8e-05,14.66331]
[1777933667505,40.93,80252.23,0.0,-0.1426,8e-05,14.65763]
[1777933668194,40.93,80252.23,0.0,-0.1426,8e-05,14.65763]
[1777933668512,40.93,80248.11,0.0,-0.14295,8e-05,14.68115]
[1777933673548,40.93,80246.59,0.0,-0.14308,8e-05,14.68976]
[1777933678581,40.93,80250.52,0.0,-0.14275,8e-05,14.66742]
[1777933685631,40.93,80250.64,0.0,-0.14274,8e-05,14.66681]
[1777933690666,40.93,80249.66,0.0,-0.14282,8e-05,14.67245]
[1777933695701,40.93,80249.49,0.0,-0.14284,8e-05,14.67346]
[1777933700736,40.93,80242.2,0.0,-0.14345,9e-05,14.71495]
[1777933705771,40.93,80245.02,0.0,-0.14321,8e-05,14.69865]
[1777933711813,40.93,80244.53,0.0,-0.14322,8e-05,14.6969]
[1777933718862,40.93,80243.77,0.0,-0.14328,8e-05,14.7012]
[1777933723897,40.93,80242.79,0.0,-0.14336,8e-05,14.70677]
[1777933729939,40.93,80242.39,0.0,-0.1434,9e-05,14.70902]
[1777933734974,40.93,80236.73,0.0,-0.14388,9e-05,14.74127]
[1777933736619,40.93,80236.73,0.0,-0.14388,9e-05,14.74127]
[1777933736624,40.93,80236.73,0.0,-0.14388,9e-05,14.74127]
[1777933736672,40.93,80236.73,0.0,-0.14388,9e-05,14.74127]
[1777933738059,40.93,80225.61,0.0,-0.14483,9e-05,14.8046]
[1777933743861,40.92,80225.7,0.0,-0.14481,9e-05,14.80333]
[1777933745222,40.92,80225.7,0.0,-0.14481,9e-05,14.80333]
[1777933751089,40.92,80226.59,0.0,-0.14472,9e-05,14.79729]
[1777933756124,40.92,80231.36,0.0,-0.1443,9e-05,14.76945]
[1777933762167,40.92,80230.84,0.0,-0.14434,9e-05,14.77177]
[1777933768211,40.92,80228.6,0.0,-0.14452,9e-05,14.78378]
[1777933770577,40.92,80228.6,0.0,-0.14452,9e-05,14.78378]
[1777933770595,40.92,80228.6,0.0,-0.14452,9e-05,14.78378]
[1777933772414,40.92,80228.89,0.0,-0.14445,9e-05,14.77728]
[1777933772443,40.92,80228.89,0.0,-0.14445,9e-05,14.77728]
[1777933778278,40.91,80224.65,0.0,-0.1448,9e-05,14.80059]
[1777933783313,40.91,80223.47,0.0,-0.14489,9e-05,14.80655]
[1777933788349,40.91,80222.28,0.0,-0.14498,9e-05,14.81256]
[1777933793858,40.91,80221.48,0.0,-0.14504,9e-05,14.81651]
[1777933797392,40.91,80222.0,0.0,-0.14499,9e-05,14.81289]
[1777933803453,40.9,80223.52,0.0,-0.14484,9e-05,14.80313]
[1777933808488,40.9,80225.3,0.0,-0.14468,9e-05,14.79232]
[1777933813525,40.9,80226.09,0.0,-0.1446,9e-05,14.7872]
[1777933818560,40.9,80226.71,0.0,-0.14454,9e-05,14.78306]
[1777933823595,40.9,80227.84,0.0,-0.14444,9e-05,14.77605]
[1777933827442,40.9,80227.91,0.0,-0.14443,9e-05,14.77533]
[1777933827899,40.9,80227.91,0.0,-0.14443,9e-05,14.77533]
[1777933827942,40.9,80226.59,0.0,-0.14454,9e-05,14.78277]
[1777933828146,40.9,80226.59,0.0,-0.14454,9e-05,14.78277]
[1777933828605,40.9,80226.59,0.0,-0.14454,9e-05,14.78277]
[1777933829072,40.9,80228.64,0.0,-0.14436,9e-05,14.77095]
[1777933829637,40.9,80228.64,0.0,-0.14436,9e-05,14.77083]
[1777933830495,40.9,80228.64,0.0,-0.14436,9e-05,14.77083]
[1777933830644,40.9,80225.69,0.0,-0.14461,9e-05,14.78758]
[1777933832177,40.9,80218.82,0.0,-0.14517,9e-05,14.82244]
[1777933832658,40.9,80218.14,0.0,-0.14523,9e-05,14.82636]
[1777933836470,40.9,80214.94,0.0,-0.1455,9e-05,14.8447]
[1777933836686,40.9,80214.67,0.0,-0.14553,9e-05,14.84625]
[1777933840000,40.9,80212.7,0.0,-0.1457,9e-05,14.85753]
[1777933840461,40.9,80212.7,0.0,-0.1457,9e-05,14.85754]
[1777933845749,40.9,80213.81,0.0,-0.1456,9e-05,14.8512]
[1777933848497,40.9,80214.14,0.0,-0.14557,9e-05,14.84931]
[1777933848772,40.9,80214.49,0.0,-0.14554,9e-05,14.84731]
[1777933854203,40.9,80211.87,0.0,-0.14576,9e-05,14.86216]
[1777933854272,40.9,80211.87,0.0,-0.14576,9e-05,14.86216]
[1777933860513,40.89,80198.96,0.0,-0.14687,9e-05,14.93528]
[1777933865892,40.89,80202.09,0.0,-0.14659,9e-05,14.9165]
[1777933870925,40.89,80207.58,0.0,-0.1461,9e-05,14.88438]
[1777933877974,40.89,80210.03,0.0,-0.14588,9e-05,14.86943]
[1777933879251,40.89,80210.99,0.0,-0.14579,9e-05,14.86381]
[1777933879306,40.89,80210.99,0.0,-0.14579,9e-05,14.86381]
[1777933879309,40.89,80210.99,0.0,-0.14579,9e-05,14.86381]
[1777933879395,40.89,80210.99,0.0,-0.14579,9e-05,14.86381]
[1777933884977,40.89,80220.31,0.0,-0.14498,9e-05,14.80997]
[1777933884995,40.89,80220.31,0.0,-0.14498,9e-05,14.80997]
[1777933889337,40.88,80221.12,0.0,-0.14491,9e-05,14.80496]
[1777933889352,40.88,80221.12,0.0,-0.14491,9e-05,14.80496]
[1777933890548,40.88,80221.37,0.0,-0.14488,9e-05,14.80346]
[1777933890568,40.88,80221.37,0.0,-0.14488,9e-05,14.80346]
[1777933892448,40.88,80220.45,0.0,-0.14493,9e-05,14.8041]
[1777933892461,40.88,80220.45,0.0,-0.14493,9e-05,14.8041]
[1777933897276,40.88,80219.73,0.0,-0.14498,9e-05,14.8079]
[1777933897295,40.88,80219.73,0.0,-0.14498,9e-05,14.8079]
[1777933899341,40.88,80219.61,0.0,-0.14499,9e-05,14.80831]
[1777933900820,40.88,80220.16,0.0,-0.14494,9e-05,14.80507]
[1777933903408,40.88,80219.16,0.0,-0.14503,9e-05,14.8106]
[1777933903432,40.88,80219.16,0.0,-0.14503,9e-05,14.8106]
[1777933908949,40.88,80218.96,0.0,-0.14504,9e-05,14.81127]
[1777933915061,40.88,80222.43,0.0,-0.14473,9e-05,14.79073]
[1777933917544,40.88,80222.33,0.0,-0.14474,9e-05,14.79122]
[1777933917566,40.88,80222.33,0.0,-0.14474,9e-05,14.79122]
[1777933920475,40.88,80222.32,0.0,-0.14473,9e-05,14.79102]
[1777933920507,40.88,80222.32,0.0,-0.14473,9e-05,14.79102]
[1777933923538,40.88,80222.11,0.0,-0.14475,9e-05,14.79194]
[1777933923566,40.88,80222.11,0.0,-0.14475,9e-05,14.79194]
[1777933924539,40.88,80222.62,0.0,-0.1447,9e-05,14.78884]
[1777933924769,40.88,80222.62,0.0,-0.1447,9e-05,14.78884]
[1777933924880,40.88,80194.32,0.0,-0.14713,9e-05,14.95032]
[1777933926572,40.88,80189.21,0.0,-0.14758,9e-05,14.97945]
[1777933926598,40.88,80189.21,0.0,-0.14758,9e-05,14.97945]
[1777933927088,40.88,80190.24,0.0,-0.14748,9e-05,14.97341]
[1777933932354,40.87,80197.5,0.0,-0.14685,9e-05,14.93133]
[1777933935341,40.87,80197.32,0.0,-0.14686,9e-05,14.93223]
[1777933935961,40.87,80197.32,0.0,-0.14686,9e-05,14.93223]
[1777933936012,40.87,80197.32,0.0,-0.14686,9e-05,14.93223]
[1777933936059,40.87,80197.32,0.0,-0.14686,9e-05,14.93223]
[1777933941027,40.87,80199.68,0.0,-0.14665,9e-05,14.91856]
[1777933942805,40.87,80200.93,0.0,-0.14655,9e-05,14.91145]
[1777933943234,40.87,80201.63,0.0,-0.14649,9e-05,14.90748]
[1777933946275,40.87,80202.05,0.0,-0.14645,9e-05,14.9052]
[1777933952709,40.87,80201.64,0.0,-0.14646,9e-05,14.90326]
[1777933955906,40.87,80199.37,0.0,-0.14665,9e-05,14.9163]
[1777933961620,40.87,80198.45,0.0,-0.14674,9e-05,14.92172]
[1777933961664,40.87,80194.89,0.0,-0.14704,9e-05,14.94207]
[1777933968607,40.87,80195.56,0.0,-0.14698,9e-05,14.93812]
[1777933971126,40.87,80195.56,0.0,-0.14698,9e-05,14.93812]
[1777933976663,40.87,80198.01,0.0,-0.14677,9e-05,14.92405]
[1777933982314,40.87,80198.56,0.0,-0.14672,9e-05,14.92036]
[1777933982345,40.87,80198.56,0.0,-0.14672,9e-05,14.92036]
[1777933983029,40.87,80198.56,0.0,-0.14672,9e-05,14.92036]
[1777933983130,40.87,80198.47,0.0,-0.14672,9e-05,14.92034]
[1777933984719,40.87,80186.33,0.0,-0.14777,9e-05,14.9896]
[1777933989754,40.87,80178.48,0.0,-0.14844,9e-05,15.03398]
[1777933994789,40.87,80175.94,0.0,-0.14865,9e-05,15.04782]
[1777934000831,40.87,80173.24,0.0,-0.14888,9e-05,15.06244]
[1777934005866,40.86,80171.27,0.0,-0.14904,9e-05,15.07302]
[1777934010901,40.86,80170.43,0.0,-0.1491,9e-05,15.07714]
[1777934015937,40.86,80166.37,0.0,-0.14941,9e-05,15.09527]
[1777934020973,40.86,80159.97,0.0,-0.14996,9e-05,15.13111]
[1777934027015,40.86,80159.03,0.0,-0.15003,9e-05,15.13551]
[1777934032053,40.85,80155.37,0.0,-0.15034,9e-05,15.15566]
[1777934037090,40.85,80154.65,0.0,-0.15039,9e-05,15.15899]
[1777934042126,40.85,80150.65,0.0,-0.15073,9e-05,15.18109]
[1777934047162,40.85,80154.12,0.0,-0.15042,9e-05,15.16052]
[1777934052194,40.85,80154.05,0.0,-0.15041,9e-05,15.16024]
[1777934057231,40.84,80147.06,0.0,-0.15102,9e-05,15.19955]
[1777934062265,40.84,80155.25,0.0,-0.15029,9e-05,15.15188]
[1777934067300,40.84,80153.12,0.0,-0.15047,9e-05,15.16351]
[1777934071509,40.84,80149.75,0.0,-0.15076,9e-05,15.18245]
[1777934071593,40.84,80149.75,0.0,-0.15076,9e-05,15.18245]
[1777934071743,40.84,80149.75,0.0,-0.15076,9e-05,15.18245]
[1777934071895,40.84,80150.68,0.0,-0.15064,9e-05,15.17238]
[1777934073343,40.84,80165.67,0.0,-0.14932,9e-05,15.0864]
[1777934075503,40.84,80170.46,0.0,-0.1489,9e-05,15.05878]
[1777934079257,40.84,80173.75,0.0,-0.14861,9e-05,15.04005]
[1777934080521,40.84,80168.65,0.0,-0.14906,9e-05,15.06934]
[1777934081334,40.84,80167.76,0.0,-0.14913,9e-05,15.07439]
[1777934081362,40.84,80167.76,0.0,-0.14913,9e-05,15.07439]
[1777934081872,40.84,80167.76,0.0,-0.14913,9e-05,15.07439]
[1777934082227,40.84,80169.42,0.0,-0.14899,9e-05,15.06485]
[1777934082497,40.84,80169.42,0.0,-0.14899,9e-05,15.06485]
[1777934083101,40.84,80148.76,0.0,-0.1508,9e-05,15.18303]
[1777934084438,40.84,80148.76,0.0,-0.1508,9e-05,15.18303]
[1777934085995,40.84,80141.65,0.0,-0.15143,9e-05,15.22375]
[1777934086186,40.84,80141.54,0.0,-0.15144,9e-05,15.22435]
[1777934086331,40.84,80141.54,0.0,-0.15144,9e-05,15.22435]
[1777934087177,40.84,80116.32,0.0,-0.15368,9e-05,15.36882]
[1777934088851,40.84,80111.29,0.0,-0.15413,9e-05,15.3976]
[1777934088885,40.84,80111.29,0.0,-0.15413,9e-05,15.3976]
[1777934089057,40.84,80097.51,0.0,-0.15537,9e-05,15.47649]
[1777934093225,40.84,80100.15,0.0,-0.15513,9e-05,15.46094]
[1777934094664,40.83,80106.31,0.0,-0.15456,9e-05,15.42493]
[1777934094677,40.83,80106.31,0.0,-0.15456,9e-05,15.42493]
[1777934094735,40.83,80106.31,0.0,-0.15456,9e-05,15.42493]
[1777934094751,40.83,80107.6,0.0,-0.15444,9e-05,15.4172]
[1777934097299,40.83,80111.52,0.0,-0.15408,9e-05,15.39441]
[1777934102473,40.83,80113.91,0.0,-0.15384,9e-05,15.37896]
[1777934107586,40.82,80110.96,0.0,-0.15409,9e-05,15.39458]
[1777934109162,40.82,80110.96,0.0,-0.15409,9e-05,15.39458]
[1777934109217,40.82,80109.41,0.0,-0.15422,9e-05,15.40292]
[1777934111691,40.82,80108.26,0.0,-0.15432,9e-05,15.40911]
[1777934111723,40.82,80109.52,0.0,-0.1542,9e-05,15.40175]
[1777934117657,40.82,80117.56,0.0,-0.15346,9e-05,15.35403]
[1777934124707,40.81,80117.55,0.0,-0.15343,9e-05,15.35233]
[1777934129752,40.81,80117.93,0.0,-0.15339,9e-05,15.34966]
[1777934129819,40.81,80117.93,0.0,-0.15339,9e-05,15.34966]
[1777934133214,40.81,80132.57,0.0,-0.15203,9e-05,15.26017]
[1777934137907,40.81,80135.32,0.0,-0.15178,9e-05,15.24372]
[1777934137939,40.81,80135.32,0.0,-0.15178,9e-05,15.24372]
[1777934143841,40.8,80136.83,0.0,-0.15163,9e-05,15.23411]
[1777934149883,40.8,80138.49,0.0,-0.15147,9e-05,15.22379]
[1777934154925,40.8,80147.73,0.0,-0.15065,9e-05,15.17027]
[1777934159960,40.8,80145.63,0.0,-0.15083,9e-05,15.18198]
[1777934161114,40.8,80145.63,0.0,-0.15083,9e-05,15.18198]
[1777934161155,40.8,80145.63,0.0,-0.15083,9e-05,15.18198]
[1777934163010,40.8,80125.19,0.0,-0.15264,9e-05,15.29897]
[1777934168306,40.8,80125.44,0.0,-0.1526,9e-05,15.29664]
[1777934170110,40.8,80125.15,0.0,-0.15262,9e-05,15.29803]
[1777934172139,40.8,80124.45,0.0,-0.15269,9e-05,15.30197]
[1777934176193,40.79,80126.27,0.0,-0.15251,9e-05,15.29085]
[1777934179741,40.79,80131.78,0.0,-0.15201,9e-05,15.25847]
[1777934186142,40.79,80135.38,0.0,-0.15168,9e-05,15.23682]
[1777934191235,40.79,80135.77,0.0,-0.15163,9e-05,15.23405]
[1777934191248,40.79,80135.77,0.0,-0.15163,9e-05,15.23405]
[1777934191955,40.79,80135.18,0.0,-0.15165,9e-05,15.23282]
[1777934191969,40.79,80135.18,0.0,-0.15165,9e-05,15.23282]
[1777934193089,40.79,80135.23,0.0,-0.15164,9e-05,15.2324]
[1777934193108,40.79,80135.23,0.0,-0.15164,9e-05,15.2324]
[1777934193622,40.79,80134.8,0.0,-0.15168,9e-05,15.23473]
[1777934193645,40.79,80134.8,0.0,-0.15168,9e-05,15.23473]
[1777934198311,40.79,80134.75,0.0,-0.15168,9e-05,15.23445]
[1777934198331,40.79,80134.75,0.0,-0.15168,9e-05,15.23445]
[1777934199519,40.79,80134.18,0.0,-0.15172,9e-05,15.23744]
[1777934199534,40.79,80134.18,0.0,-0.15172,9e-05,15.23744]
[1777934200188,40.79,80134.18,0.0,-0.15172,9e-05,15.23744]
[1777934200218,40.79,80134.18,0.0,-0.15172,9e-05,15.23744]
[1777934205175,40.78,80134.22,0.0,-0.15171,9e-05,15.23647]
[1777934205199,40.78,80134.22,0.0,-0.15171,9e-05,15.23647]
[1777934205476,40.78,80128.37,0.0,-0.15223,9e-05,15.26989]
[1777934206285,40.78,80128.37,0.0,-0.15222,9e-05,15.26973]
[1777934209304,40.78,80116.8,0.0,-0.15325,9e-05,15.33595]
[1777934214340,40.78,80110.9,0.0,-0.15377,9e-05,15.36927]
[1777934215445,40.78,80110.65,0.0,-0.15379,9e-05,15.37057]
[1777934216354,40.78,80110.75,0.0,-0.15378,9e-05,15.36968]
[1777934221390,40.78,80118.99,0.0,-0.15302,9e-05,15.32112]
[1777934226423,40.77,80117.05,0.0,-0.15318,9e-05,15.33106]
[1777934231459,40.77,80106.97,0.0,-0.15406,9e-05,15.3876]
[1777934234336,40.77,80106.97,0.0,-0.15406,9e-05,15.3876]
[1777934234381,40.77,80106.41,0.0,-0.1541,9e-05,15.39001]
[1777934237222,40.77,80091.08,0.0,-0.15547,9e-05,15.47733]
[1777934242311,40.76,80082.38,0.0,-0.15625,9e-05,15.52693]
[1777934242338,40.76,80082.38,0.0,-0.15625,9e-05,15.52693]
[1777934247573,40.76,80080.02,0.0,-0.15645,9e-05,15.53939]
[1777934248482,40.76,80080.02,0.0,-0.15645,9e-05,15.53939]
[1777934248495,40.76,80080.02,0.0,-0.15645,9e-05,15.53939]
[1777934253614,40.76,80086.5,0.0,-0.15581,9e-05,15.49665]
[1777934258648,40.76,80085.13,0.0,-0.15593,9e-05,15.50374]
[1777934263684,40.75,80081.18,0.0,-0.15627,9e-05,15.52554]
[1777934269102,40.75,80079.28,0.0,-0.15643,9e-05,15.53568]
[1777934269416,40.75,80079.28,0.0,-0.15643,9e-05,15.53568]
[1777934269517,40.75,80079.36,0.0,-0.15642,9e-05,15.53482]
[1777934270032,40.75,80079.36,0.0,-0.15642,9e-05,15.53482]
[1777934270067,40.75,80079.36,0.0,-0.15642,9e-05,15.53482]
[1777934270133,40.75,80094.03,0.0,-0.15509,9e-05,15.45036]
[1777934271281,40.75,80094.03,0.0,-0.15509,9e-05,15.45036]
[1777934271299,40.75,80094.03,0.0,-0.15509,9e-05,15.45036]
[1777934271459,40.75,80094.03,0.0,-0.15509,9e-05,15.45036]
[1777934275804,40.75,80097.3,0.0,-0.15478,9e-05,15.43108]
[1777934275952,40.75,80091.34,0.0,-0.15532,9e-05,15.46506]
[1777934281405,40.75,80083.89,0.0,-0.15598,9e-05,15.50731]
[1777934286544,40.75,80085.51,0.0,-0.15582,9e-05,15.49725]
[1777934292889,40.74,80086.78,0.0,-0.1557,9e-05,15.48903]
[1777934298931,40.74,80085.14,0.0,-0.15583,9e-05,15.4977]
[1777934303966,40.74,80085.29,0.0,-0.15581,9e-05,15.49618]
[1777934309001,40.74,80088.24,0.0,-0.15553,9e-05,15.47862]
[1777934309544,40.74,80088.24,0.0,-0.15553,9e-05,15.47862]
[1777934309701,40.74,80088.24,0.0,-0.15553,9e-05,15.47862]
[1777934309835,40.74,80088.24,0.0,-0.15553,9e-05,15.47862]
[1777934310015,40.74,80089.09,0.0,-0.15545,9e-05,15.47364]
[1777934315045,40.74,80098.94,0.0,-0.15453,9e-05,15.41218]
[1777934318341,40.73,80115.18,0.0,-0.15306,9e-05,15.31826]
[1777934323585,40.73,80106.93,0.0,-0.15379,9e-05,15.36507]
[1777934330149,40.73,80108.3,0.0,-0.15366,9e-05,15.3568]
[1777934335185,40.73,80112.1,0.0,-0.15332,9e-05,15.33496]
[1777934340220,40.73,80113.8,0.0,-0.15317,9e-05,15.32513]
[1777934345255,40.73,80114.94,0.0,-0.15306,9e-05,15.31851]
[1777934350290,40.73,80116.46,0.0,-0.15293,9e-05,15.30969]
[1777934355325,40.73,80117.88,0.0,-0.1528,9e-05,15.30145]
[1777934360363,40.73,80118.08,0.0,-0.15278,9e-05,15.30038]
[1777934365398,40.73,80119.64,0.0,-0.15264,9e-05,15.29151]
[1777934370169,40.73,80119.43,0.0,-0.15266,9e-05,15.29245]
[1777934370184,40.73,80119.43,0.0,-0.15266,9e-05,15.29245]
[1777934370463,40.73,80120.07,0.0,-0.1526,9e-05,15.28871]
[1777934375469,40.73,80118.4,0.0,-0.15272,9e-05,15.29426]
[1777934380504,40.73,80120.18,0.0,-0.15257,9e-05,15.28449]
[1777934385539,40.73,80121.09,0.0,-0.1525,9e-05,15.27992]
[1777934386576,40.73,80121.09,0.0,-0.1525,9e-05,15.27992]
[1777934391582,40.74,80122.92,0.0,-0.15234,9e-05,15.26998]
[1777934394666,40.74,80123.69,0.0,-0.15227,9e-05,15.26546]
[1777934397313,40.74,80123.77,0.0,-0.15226,9e-05,15.26491]
[1777934397350,40.74,80123.77,0.0,-0.15226,9e-05,15.26491]
[1777934397511,40.74,80123.77,0.0,-0.15226,9e-05,15.26491]
[1777934397601,40.74,80123.8,0.0,-0.15226,9e-05,15.26464]
[1777934397949,40.74,80123.8,0.0,-0.15226,9e-05,15.26464]
[1777934397973,40.74,80123.8,0.0,-0.15226,9e-05,15.26464]
[1777934398283,40.74,80122.74,0.0,-0.15235,9e-05,15.27068]
[1777934399148,40.74,80122.74,0.0,-0.15235,9e-05,15.27068]
[1777934399166,40.74,80122.74,0.0,-0.15235,9e-05,15.27068]
[1777934399365,40.74,80122.74,0.0,-0.15235,9e-05,15.27068]
[1777934399467,40.74,80123.21,0.0,-0.15231,9e-05,15.26793]
[1777934400740,40.74,80123.21,0.0,-0.15231,9e-05,15.26793]
[1777934408507,40.73,80123.5,0.0,-0.15228,9e-05,15.26583]
[1777934410840,40.73,80123.92,0.0,-0.15224,9e-05,15.26337]
[1777934411037,40.73,80123.89,0.0,-0.15224,9e-05,15.26345]
[1777934418577,40.73,80121.82,0.0,-0.15242,9e-05,15.27495]
[1777934423807,40.73,80120.32,0.0,-0.15255,9e-05,15.28321]
[1777934428843,40.73,80120.65,0.0,-0.15251,9e-05,15.28094]
[1777934433877,40.73,80121.45,0.0,-0.1524,9e-05,15.27151]
[1777934439000,40.73,80124.02,0.0,-0.15217,9e-05,15.25644]
[1777934440891,40.73,80110.29,0.0,-0.1534,9e-05,15.33529]
[1777934442505,40.73,80109.38,0.0,-0.15348,9e-05,15.34069]
[1777934442544,40.73,80109.38,0.0,-0.15348,9e-05,15.34069]
[1777934448048,40.73,80102.96,0.0,-0.15406,9e-05,15.37777]
[1777934448069,40.73,80102.96,0.0,-0.15406,9e-05,15.37777]
[1777934454037,40.73,80098.47,0.0,-0.15447,9e-05,15.40394]
[1777934459072,40.73,80096.32,0.0,-0.15467,9e-05,15.41652]
[1777934464107,40.73,80092.84,0.0,-0.15498,9e-05,15.43664]
[1777934472313,40.73,80089.46,0.0,-0.15529,9e-05,15.45613]
[1777934472345,40.73,80089.46,0.0,-0.15529,9e-05,15.45613]
[1777934476893,40.73,80080.35,0.0,-0.15612,9e-05,15.50856]
[1777934476920,40.73,80080.35,0.0,-0.15612,9e-05,15.50856]
[1777934480466,40.73,80078.65,0.0,-0.15627,9e-05,15.51829]
[1777934480499,40.73,80078.65,0.0,-0.15627,9e-05,15.51829]
[1777934485382,40.73,80075.22,0.0,-0.15658,9e-05,15.53792]
[1777934485432,40.73,80075.22,0.0,-0.15658,9e-05,15.53792]
[1777934487158,40.73,80088.57,0.0,-0.15537,9e-05,15.46116]
[1777934493168,40.73,80091.33,0.0,-0.15507,9e-05,15.44002]
[1777934499401,40.73,80092.01,0.0,-0.155,9e-05,15.43536]
[1777934499511,40.73,80092.01,0.0,-0.155,9e-05,15.43536]
[1777934499600,40.73,80093.63,0.0,-0.15485,9e-05,15.42592]
[1777934499776,40.73,80093.63,0.0,-0.15485,9e-05,15.42592]
[1777934499831,40.73,80093.63,0.0,-0.15485,9e-05,15.42592]
[1777934502375,40.73,80104.38,0.0,-0.15388,9e-05,15.36382]
[1777934507409,40.72,80112.61,0.0,-0.15313,9e-05,15.31562]
[1777934512444,40.72,80114.22,0.0,-0.15297,9e-05,15.30539]
[1777934517479,40.72,80118.61,0.0,-0.15256,9e-05,15.27912]
[1777934523521,40.72,80119.93,0.0,-0.15242,9e-05,15.27033]
[1777934528555,40.71,80125.43,0.0,-0.15192,9e-05,15.23775]
[1777934530186,40.71,80126.04,0.0,-0.15186,9e-05,15.23406]
[1777934530569,40.71,80126.04,0.0,-0.15186,9e-05,15.23387]
[1777934535607,40.71,80130.45,0.0,-0.15145,9e-05,15.20765]
[1777934541730,40.71,80130.72,0.0,-0.15142,9e-05,15.20543]
[1777934547310,40.71,80131.26,0.0,-0.15135,9e-05,15.20115]
[1777934552727,40.7,80133.63,0.0,-0.15109,9e-05,15.18199]
[1777934557762,40.7,80130.44,0.0,-0.15136,9e-05,15.19951]
[1777934559676,40.7,80122.91,0.0,-0.15203,9e-05,15.24281]
[1777934559703,40.7,80122.91,0.0,-0.15203,9e-05,15.24281]
[1777934560415,40.7,80122.21,0.0,-0.1521,9e-05,15.24678]
[1777934560427,40.7,80122.21,0.0,-0.1521,9e-05,15.24678]
[1777934565820,40.7,80118.48,0.0,-0.15243,9e-05,15.26792]
[1777934570676,40.7,80114.47,0.0,-0.15277,9e-05,15.29016]
[1777934570767,40.7,80113.12,0.0,-0.15289,9e-05,15.29765]
[1777934571734,40.7,80113.12,0.0,-0.15289,9e-05,15.29765]
[1777934572689,40.7,80112.55,0.0,-0.15294,9e-05,15.30066]
[1777934577902,40.69,80111.61,0.0,-0.153,9e-05,15.30456]
[1777934582937,40.69,80105.88,0.0,-0.1535,9e-05,15.33683]
[1777934587973,40.69,80104.19,0.0,-0.15365,9e-05,15.34619]
[1777934593235,40.69,80103.68,0.0,-0.1537,9e-05,15.34962]
[1777934593264,40.69,80103.68,0.0,-0.1537,9e-05,15.34962]
[1777934593457,40.69,80102.74,0.0,-0.15378,9e-05,15.3549]
[1777934594308,40.69,80102.74,0.0,-0.15378,9e-05,15.3549]
[1777934594354,40.69,80102.74,0.0,-0.15378,9e-05,15.3549]
[1777934594364,40.69,80102.74,0.0,-0.15378,9e-05,15.3549]
[1777934594463,40.69,80102.74,0.0,-0.15378,9e-05,15.3549]
[1777934594515,40.69,80102.36,0.0,-0.15382,9e-05,15.35702]
[1777934594955,40.69,80102.36,0.0,-0.15382,9e-05,15.35702]
[1777934601063,40.69,80109.15,0.0,-0.15319,9e-05,15.31659]
[1777934606098,40.68,80110.66,0.0,-0.15303,9e-05,15.30659]
[1777934611133,40.68,80108.66,0.0,-0.15316,9e-05,15.31253]
[1777934616168,40.68,80099.75,0.0,-0.15395,9e-05,15.36302]
[1777934621379,40.68,80098.3,0.0,-0.15407,9e-05,15.37109]
[1777934627245,40.68,80098.04,0.0,-0.15409,9e-05,15.37216]
[1777934634364,40.68,80097.59,0.0,-0.15413,9e-05,15.37464]
[1777934640336,40.67,80097.14,0.0,-0.15416,9e-05,15.37673]
[1777934645370,40.67,80094.4,0.0,-0.15441,9e-05,15.3922]
[1777934650405,40.67,80094.83,0.0,-0.15436,9e-05,15.38944]
[1777934658462,40.67,80095.48,0.0,-0.15431,9e-05,15.38586]
[1777934664504,40.68,80094.8,0.0,-0.15438,9e-05,15.3906]
[1777934666067,40.68,80095.3,0.0,-0.15434,9e-05,15.38786]
[1777934666517,40.68,80092.67,0.0,-0.15458,9e-05,15.40312]
[1777934671553,40.68,80091.61,0.0,-0.15465,9e-05,15.40529]
[1777934672165,40.68,80091.61,0.0,-0.15465,9e-05,15.40529]
[1777934672228,40.68,80091.61,0.0,-0.15465,9e-05,15.40529]
[1777934675629,40.68,80079.82,0.0,-0.15572,9e-05,15.47342]
[1777934685356,40.68,80069.67,0.0,-0.15664,9e-05,15.53191]
[1777934690691,40.68,80066.17,0.0,-0.15696,9e-05,15.55194]
[1777934695722,40.68,80065.52,0.0,-0.15702,9e-05,15.55546]
[1777934700756,40.68,80065.1,0.0,-0.15705,9e-05,15.55759]
[1777934706558,40.68,80065.42,0.0,-0.15702,9e-05,15.55555]
[1777934711832,40.67,80063.8,0.0,-0.15716,9e-05,15.56426]
[1777934712310,40.67,80063.8,0.0,-0.15716,9e-05,15.56426]
[1777934712529,40.67,80063.17,0.0,-0.15721,9e-05,15.56779]
[1777934715326,40.67,80062.99,0.0,-0.15723,9e-05,15.56864]
[1777934715374,40.67,80062.99,0.0,-0.15723,9e-05,15.56864]
[1777934715883,40.67,80062.99,0.0,-0.15723,9e-05,15.56864]
[1777934715907,40.67,80062.99,0.0,-0.15723,9e-05,15.56864]
[1777934715965,40.67,80049.67,0.0,-0.15845,9e-05,15.64519]
[1777934721903,40.67,80056.9,0.0,-0.15778,9e-05,15.60376]
[1777934726938,40.67,80057.96,0.0,-0.15769,9e-05,15.59783]
[1777934731973,40.68,80058.4,0.0,-0.15762,9e-05,15.59098]
[1777934737009,40.68,80059.29,0.0,-0.15754,9e-05,15.58604]
[1777934742610,40.68,80059.16,0.0,-0.15755,9e-05,15.58692]
[1777934746880,40.68,80059.37,0.0,-0.15754,9e-05,15.58585]
[1777934747019,40.68,80059.37,0.0,-0.15754,9e-05,15.58585]
[1777934747080,40.68,80059.59,0.0,-0.15752,9e-05,15.58462]
[1777934749096,40.68,80071.67,0.0,-0.15641,9e-05,15.51505]
[1777934753271,40.68,80082.27,0.0,-0.15545,9e-05,15.45388]
[1777934754824,40.68,80082.27,0.0,-0.15545,9e-05,15.45388]
[1777934755020,40.68,80083.01,0.0,-0.15538,9e-05,15.44965]
[1777934760444,40.68,80083.85,0.0,-0.15531,9e-05,15.44507]
[1777934766213,40.68,80083.7,0.0,-0.15533,9e-05,15.4463]
[1777934772256,40.68,80083.3,0.0,-0.15537,9e-05,15.44898]
[1777934777428,40.68,80083.1,0.0,-0.15539,9e-05,15.45039]
[1777934778866,40.68,80083.19,0.0,-0.15539,9e-05,15.45]
[1777934778967,40.68,80083.63,0.0,-0.15535,9e-05,15.44754]
[1777934781119,40.68,80083.63,0.0,-0.15535,9e-05,15.44761]
[1777934781121,40.68,80087.3,0.0,-0.15502,9e-05,15.42658]
[1777934783146,40.68,80090.42,0.0,-0.15474,9e-05,15.40883]
[1777934783162,40.68,80090.42,0.0,-0.15474,9e-05,15.40883]
[1777934784267,40.68,80090.86,0.0,-0.1547,9e-05,15.40642]
[1777934784280,40.68,80090.86,0.0,-0.1547,9e-05,15.40642]
[1777934784382,40.68,80090.86,0.0,-0.1547,9e-05,15.40642]
[1777934784483,40.68,80098.96,0.0,-0.15397,9e-05,15.35994]
[1777934790381,40.68,80104.95,0.0,-0.15343,9e-05,15.32541]
[1777934795417,40.68,80104.73,0.0,-0.15342,9e-05,15.32207]
[1777934800452,40.68,80104.98,0.0,-0.15339,9e-05,15.32053]
[1777934806161,40.68,80104.15,0.0,-0.15347,9e-05,15.32526]
[1777934815556,40.68,80102.98,0.0,-0.15357,9e-05,15.33182]
[1777934820592,40.68,80101.87,0.0,-0.15367,9e-05,15.33812]
[1777934825628,40.68,80101.37,0.0,-0.15371,9e-05,15.34091]
[1777934831670,40.68,80101.96,0.0,-0.15366,9e-05,15.3374]
[1777934836705,40.68,80101.71,0.0,-0.15368,9e-05,15.33875]
[1777934845768,40.68,80101.08,0.0,-0.15373,9e-05,15.34221]
[1777934850804,40.68,80101.08,0.0,-0.15373,9e-05,15.34212]
[1777934856845,40.68,80100.68,0.0,-0.15373,9e-05,15.33983]
[1777934861880,40.68,80099.22,0.0,-0.15386,9e-05,15.34812]
[1777934866915,40.68,80100.13,0.0,-0.15378,9e-05,15.34276]
[1777934872577,40.68,80109.73,0.0,-0.15291,9e-05,15.28758]
[1777934877109,40.68,80121.14,0.0,-0.1519,9e-05,15.22215]
[1777934883028,40.68,80124.11,0.0,-0.15164,9e-05,15.20584]
[1777934885723,40.68,80126.21,0.0,-0.15146,9e-05,15.1939]
[1777934886049,40.68,80126.17,0.0,-0.15147,9e-05,15.19443]
[1777934886552,40.68,80126.17,0.0,-0.15147,9e-05,15.19443]
[1777934887405,40.68,80127.31,0.0,-0.15137,9e-05,15.18802]
[1777934889011,40.68,80127.41,0.0,-0.15136,9e-05,15.18761]
[1777934894106,40.68,80134.64,0.0,-0.15073,9e-05,15.14707]
[1777934899225,40.69,80133.03,0.0,-0.15089,9e-05,15.15712]
[1777934905183,40.69,80132.22,0.0,-0.15098,9e-05,15.163]
[1777934910218,40.69,80132.87,0.0,-0.15093,9e-05,15.16007]
[1777934916260,40.7,80133.51,0.0,-0.15086,9e-05,15.15297]
[1777934922161,40.7,80141.96,0.0,-0.15012,9e-05,15.10546]
[1777934927965,40.7,80147.5,0.0,-0.14964,9e-05,15.0741]
[1777934933380,40.7,80149.64,0.0,-0.14946,9e-05,15.0626]
[1777934938416,40.7,80148.03,0.0,-0.14962,9e-05,15.07247]
[1777934943450,40.7,80144.33,0.0,-0.14995,9e-05,15.09441]
[1777934948486,40.71,80142.6,0.0,-0.15011,9e-05,15.10476]
[1777934953521,40.71,80141.48,0.0,-0.15022,9e-05,15.11158]
[1777934958847,40.71,80140.53,0.0,-0.1503,9e-05,15.11728]
[1777934959041,40.71,80140.53,0.0,-0.1503,9e-05,15.11728]
[1777934959117,40.71,80140.53,0.0,-0.1503,9e-05,15.11728]
[1777934959212,40.71,80141.53,0.0,-0.15022,9e-05,15.11159]
[1777934961255,40.71,80149.71,0.0,-0.14949,9e-05,15.06463]
[1777934961310,40.71,80146.38,0.0,-0.14979,9e-05,15.08369]
[1777934963321,40.71,80146.38,0.0,-0.14979,9e-05,15.08357]
[1777934963322,40.71,80145.88,0.0,-0.14983,9e-05,15.08634]
[1777934965275,40.71,80145.88,0.0,-0.14983,9e-05,15.08622]
[1777934965605,40.71,80146.44,0.0,-0.14977,9e-05,15.0828]
[1777934969306,40.71,80146.73,0.0,-0.14975,9e-05,15.08094]
[1777934969633,40.7,80146.33,0.0,-0.14978,9e-05,15.08305]
[1777934973331,40.7,80146.68,0.0,-0.14975,9e-05,15.08095]
[1777934973886,40.7,80144.44,0.0,-0.14991,9e-05,15.08906]
[1777934981418,40.7,80145.14,0.0,-0.14985,9e-05,15.08537]
[1777934981717,40.71,80144.27,0.0,-0.14993,9e-05,15.09093]
[1777934986752,40.71,80146.21,0.0,-0.14977,9e-05,15.08035]
[1777934989073,40.71,80156.43,0.0,-0.14887,9e-05,15.02187]
[1777934994263,40.71,80158.0,0.0,-0.14873,9e-05,15.01275]
[1777934999843,40.71,80153.87,0.0,-0.1491,9e-05,15.03644]
[1777935004878,40.71,80153.74,0.0,-0.14911,9e-05,15.03728]
[1777935010005,40.71,80152.76,0.0,-0.1492,9e-05,15.04298]
[1777935014500,40.71,80141.94,0.0,-0.15015,9e-05,15.10516]
[1777935014512,40.71,80141.94,0.0,-0.15015,9e-05,15.10516]
[1777935015299,40.71,80141.61,0.0,-0.15018,9e-05,15.107]
[1777935015878,40.71,80141.61,0.0,-0.15018,9e-05,15.107]
[1777935015912,40.71,80141.61,0.0,-0.15018,9e-05,15.107]
[1777935017140,40.71,80133.83,0.0,-0.15087,9e-05,15.15187]
[1777935017151,40.71,80133.83,0.0,-0.15087,9e-05,15.15187]
[1777935023004,40.71,80132.95,0.0,-0.15098,9e-05,15.1587]
[1777935026030,40.71,80143.8,0.0,-0.15002,9e-05,15.09659]
[1777935031065,40.72,80143.8,0.0,-0.15,9e-05,15.09276]
[1777935037107,40.72,80145.39,0.0,-0.14987,9e-05,15.08441]
[1777935042143,40.72,80139.75,0.0,-0.15038,9e-05,15.11783]
[1777935047179,40.72,80140.22,0.0,-0.15034,9e-05,15.11547]
[1777935052215,40.72,80133.15,0.0,-0.15098,9e-05,15.15643]
[1777935057248,40.72,80135.43,0.0,-0.15078,9e-05,15.144]
[1777935061478,40.73,80136.29,0.0,-0.15072,9e-05,15.13991]
[1777935061539,40.73,80136.29,0.0,-0.15072,9e-05,15.13991]
[1777935063290,40.73,80123.31,0.0,-0.15188,9e-05,15.21492]
[1777935068326,40.73,80124.18,0.0,-0.15181,9e-05,15.21044]
[1777935074367,40.73,80128.76,0.0,-0.15141,9e-05,15.18479]
[1777935079402,40.73,80131.83,0.0,-0.15115,9e-05,15.16777]
[1777935084540,40.73,80132.69,0.0,-0.15108,9e-05,15.16333]
[1777935089690,40.74,80133.74,0.0,-0.151,9e-05,15.15804]
[1777935096053,40.74,80134.87,0.0,-0.15087,9e-05,15.14771]
[1777935096075,40.74,80134.87,0.0,-0.15087,9e-05,15.14771]
[1777935097353,40.74,80135.8,0.0,-0.1508,9e-05,15.14265]
[1777935097386,40.74,80135.8,0.0,-0.1508,9e-05,15.14265]
[1777935103437,40.74,80135.17,0.0,-0.15087,9e-05,15.14724]
[1777935108372,40.74,80126.85,0.0,-0.15161,9e-05,15.19544]
[1777935108422,40.74,80125.58,0.0,-0.15173,9e-05,15.20285]
[1777935113506,40.74,80116.53,0.0,-0.15254,9e-05,15.25487]
[1777935124425,40.74,80116.53,0.0,-0.15254,9e-05,15.25485]
[1777935134438,40.74,80112.73,0.0,-0.15287,9e-05,15.27626]
[1777935135065,40.74,80110.53,0.0,-0.15306,9e-05,15.28879]
[1777935135079,40.74,80110.53,0.0,-0.15306,9e-05,15.28879]
[1777935135180,40.74,80098.72,0.0,-0.15412,9e-05,15.35654]
[1777935138705,40.74,80097.73,0.0,-0.15421,9e-05,15.36182]
[1777935138716,40.74,80097.73,0.0,-0.15421,9e-05,15.36182]
[1777935145870,40.74,80099.0,0.0,-0.15408,9e-05,15.3534]
[1777935146813,40.74,80099.0,0.0,-0.15408,9e-05,15.3534]
[1777935146841,40.74,80099.0,0.0,-0.15408,9e-05,15.3534]
[1777935147487,40.74,80099.0,0.0,-0.15408,9e-05,15.3534]
[1777935147523,40.74,80097.31,0.0,-0.15423,9e-05,15.36297]
[1777935148779,40.74,80096.31,0.0,-0.15431,9e-05,15.36858]
[1777935148809,40.74,80096.31,0.0,-0.15431,9e-05,15.36858]
[1777935153926,40.73,80093.97,0.0,-0.15448,9e-05,15.37671]
[1777935158962,40.73,80092.54,0.0,-0.1546,9e-05,15.38427]
[1777935161478,40.73,80091.92,0.0,-0.15465,9e-05,15.3877]
[1777935161496,40.73,80091.92,0.0,-0.15465,9e-05,15.3877]
[1777935167018,40.73,80089.48,0.0,-0.15486,9e-05,15.40081]
[1777935168809,40.73,80089.58,0.0,-0.15485,9e-05,15.4001]
[1777935168830,40.73,80089.58,0.0,-0.15485,9e-05,15.4001]
[1777935175274,40.73,80085.93,0.0,-0.15517,9e-05,15.4203]
[1777935176538,40.73,80086.39,0.0,-0.15512,9e-05,15.41751]
[1777935176568,40.73,80086.39,0.0,-0.15512,9e-05,15.41737]
[1777935178324,40.72,80086.39,0.0,-0.15512,9e-05,15.41723]
[1777935178349,40.72,80086.39,0.0,-0.15512,9e-05,15.41723]
[1777935182862,40.72,80089.08,0.0,-0.15486,9e-05,15.40109]
[1777935182884,40.72,80089.08,0.0,-0.15486,9e-05,15.40109]
[1777935185814,40.72,80092.6,0.0,-0.15454,9e-05,15.38048]
[1777935185829,40.72,80092.6,0.0,-0.15454,9e-05,15.38048]
[1777935189269,40.72,80079.81,0.0,-0.15569,9e-05,15.45377]
[1777935191008,40.72,80080.3,0.0,-0.15565,9e-05,15.45097]
[1777935191208,40.72,80080.3,0.0,-0.15565,9e-05,15.45097]
[1777935194859,40.72,80097.13,0.0,-0.15413,9e-05,15.35439]
[1777935202265,40.72,80095.52,0.0,-0.15427,9e-05,15.36361]
[1777935207300,40.72,80093.91,0.0,-0.15441,9e-05,15.37248]
[1777935212335,40.72,80085.02,0.0,-0.15517,9e-05,15.41849]
[1777935217370,40.72,80084.45,0.0,-0.15522,9e-05,15.42104]
[1777935219824,40.72,80084.59,0.0,-0.1552,9e-05,15.42008]
[1777935219843,40.72,80084.59,0.0,-0.1552,9e-05,15.42008]
[1777935220342,40.72,80084.59,0.0,-0.1552,9e-05,15.42008]
[1777935220377,40.72,80084.59,0.0,-0.1552,9e-05,15.42008]
[1777935223433,40.72,80084.22,0.0,-0.15522,9e-05,15.42164]
[1777935223463,40.72,80084.22,0.0,-0.15522,9e-05,15.42164]
[1777935227142,40.71,80084.58,0.0,-0.15518,9e-05,15.41898]
[1777935227170,40.71,80084.58,0.0,-0.15518,9e-05,15.41898]
[1777935227174,40.71,80084.58,0.0,-0.15518,9e-05,15.41898]
[1777935227199,40.71,80084.58,0.0,-0.15518,9e-05,15.41898]
[1777935234490,40.71,80082.35,0.0,-0.15539,9e-05,15.4318]
[1777935241539,40.71,80082.81,0.0,-0.15535,9e-05,15.42954]
[1777935247593,40.72,80080.55,0.0,-0.15556,9e-05,15.44289]
[1777935250603,40.72,80068.97,0.0,-0.15661,9e-05,15.50955]
[1777935255637,40.72,80066.67,0.0,-0.15682,9e-05,15.52249]
[1777935260649,40.71,80068.36,0.0,-0.15666,9e-05,15.51239]
[1777935267720,40.71,80071.11,0.0,-0.1564,9e-05,15.49601]
[1777935273470,40.71,80065.81,0.0,-0.15684,9e-05,15.52163]
[1777935278798,40.71,80065.03,0.0,-0.1569,9e-05,15.52497]
[1777935285540,40.71,80062.79,0.0,-0.15709,9e-05,15.53726]
[1777935285577,40.71,80062.79,0.0,-0.15709,9e-05,15.53726]
[1777935285580,40.71,80059.22,0.0,-0.15742,9e-05,15.5575]
[1777935287521,40.71,80039.22,0.0,-0.15925,9e-05,15.67213]
[1777935293105,40.7,80042.5,0.0,-0.15893,9e-05,15.65228]
[1777935298938,40.7,80045.38,0.0,-0.15864,9e-05,15.63421]
[1777935303973,40.7,80047.76,0.0,-0.1584,9e-05,15.61932]
[1777935309008,40.69,80049.35,0.0,-0.15824,9e-05,15.609]
[1777935314043,40.69,80051.37,0.0,-0.15804,9e-05,15.59623]
[1777935319078,40.69,80052.71,0.0,-0.1579,9e-05,15.58739]
[1777935322325,40.68,80053.3,0.0,-0.15783,9e-05,15.58355]
[1777935322349,40.68,80053.3,0.0,-0.15783,9e-05,15.58355]
[1777935328142,40.68,80058.67,0.0,-0.15733,9e-05,15.55218]
[1777935333176,40.68,80056.96,0.0,-0.15746,9e-05,15.55739]
[1777935338211,40.68,80048.81,0.0,-0.15819,9e-05,15.60354]
[1777935341619,40.68,80059.05,0.0,-0.15724,9e-05,15.54402]
[1777935347612,40.68,80056.67,0.0,-0.15745,9e-05,15.55704]
[1777935352710,40.68,80058.98,0.0,-0.15723,9e-05,15.543]
[1777935358352,40.67,80057.29,0.0,-0.15737,9e-05,15.55178]
[1777935363386,40.67,80057.35,0.0,-0.15735,9e-05,15.5507]
[1777935371442,40.67,80057.55,0.0,-0.15731,9e-05,15.54837]
[1777935376477,40.67,80057.88,0.0,-0.15727,9e-05,15.54571]
[1777935381512,40.66,80068.56,0.0,-0.15629,9e-05,15.48352]
[1777935386548,40.66,80073.11,0.0,-0.15587,9e-05,15.45704]
[1777935392589,40.66,80074.48,0.0,-0.1557,9e-05,15.4442]
[1777935395610,40.66,80061.58,0.0,-0.15687,9e-05,15.51822]
[1777935398448,40.66,80056.36,0.0,-0.15735,9e-05,15.54825]
[1777935398485,40.66,80056.36,0.0,-0.15735,9e-05,15.54825]
[1777935400326,40.66,80052.92,0.0,-0.15767,9e-05,15.56796]
[1777935400352,40.66,80052.92,0.0,-0.15767,9e-05,15.56796]
[1777935405710,40.66,80060.29,0.0,-0.15698,9e-05,15.52487]
[1777935410715,40.66,80059.61,0.0,-0.15703,9e-05,15.52794]
[1777935415750,40.66,80060.0,0.0,-0.15698,9e-05,15.52508]
[1777935420785,40.65,80060.25,0.0,-0.15695,9e-05,15.52307]
[1777935426833,40.65,80059.99,0.0,-0.15697,9e-05,15.52394]
[1777935431865,40.65,80060.18,0.0,-0.15694,9e-05,15.52238]
[1777935437905,40.65,80060.72,0.0,-0.15688,9e-05,15.51874]
[1777935442941,40.65,80060.08,0.0,-0.15693,9e-05,15.5219]
[1777935447976,40.65,80061.95,0.0,-0.15676,9e-05,15.51073]
[1777935453011,40.65,80061.59,0.0,-0.15675,9e-05,15.50797]
[1777935458046,40.65,80061.22,0.0,-0.15678,9e-05,15.50978]
[1777935463081,40.64,80056.11,0.0,-0.15724,9e-05,15.53885]
[1777935468116,40.64,80053.12,0.0,-0.15751,9e-05,15.55547]
[1777935473151,40.64,80055.46,0.0,-0.15728,9e-05,15.54142]
[1777935478187,40.64,80056.09,0.0,-0.15722,9e-05,15.53737]
[1777935484190,40.64,80052.37,0.0,-0.15755,9e-05,15.55812]
[1777935487830,40.64,80050.41,0.0,-0.15772,9e-05,15.56895]
[1777935487994,40.64,80049.13,0.0,-0.15784,9e-05,15.57616]
[1777935488438,40.64,80031.19,0.0,-0.15949,9e-05,15.6793]
[1777935489937,40.64,80028.54,0.0,-0.15973,9e-05,15.69453]
[1777935490942,40.64,80028.54,0.0,-0.15973,9e-05,15.69456]
[1777935491421,40.64,80028.54,0.0,-0.15973,9e-05,15.69456]
[1777935497162,40.64,80027.16,0.0,-0.15987,9e-05,15.70302]
[1777935502223,40.64,80031.86,0.0,-0.15944,9e-05,15.67626]
[1777935506293,40.64,80031.72,0.0,-0.15946,9e-05,15.67733]
[1777935506422,40.64,80033.39,0.0,-0.1593,9e-05,15.66777]
[1777935511542,40.64,80032.48,0.0,-0.15939,9e-05,15.67324]
[1777935513536,40.64,80042.65,0.0,-0.15842,9e-05,15.61006]
[1777935515919,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516097,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516147,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516184,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516780,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516816,40.64,80043.07,0.0,-0.15837,9e-05,15.60739]
[1777935516881,40.64,80048.31,0.0,-0.15789,9e-05,15.57714]
[1777935517606,40.64,80048.31,0.0,-0.15789,9e-05,15.57714]
[1777935519268,40.64,80049.37,0.0,-0.15779,9e-05,15.57057]
[1777935519291,40.64,80049.37,0.0,-0.15779,9e-05,15.57057]
[1777935519334,40.64,80049.37,0.0,-0.15779,9e-05,15.57057]
[1777935523501,40.63,80059.55,0.0,-0.15684,9e-05,15.51095]
[1777935528536,40.63,80065.4,0.0,-0.15629,9e-05,15.47668]
[1777935533793,40.63,80067.97,0.0,-0.15606,9e-05,15.46156]
[1777935539616,40.63,80070.69,0.0,-0.1558,9e-05,15.44536]
[1777935544651,40.63,80064.38,0.0,-0.15637,9e-05,15.48156]
[1777935545911,40.63,80064.38,0.0,-0.15637,9e-05,15.48156]
[1777935545939,40.63,80060.63,0.0,-0.15672,9e-05,15.50322]
[1777935551704,40.63,80057.93,0.0,-0.15696,9e-05,15.51888]
[1777935553031,40.63,80058.07,0.0,-0.15695,9e-05,15.51809]
[1777935553045,40.63,80058.07,0.0,-0.15695,9e-05,15.51809]
[1777935553228,40.63,80058.07,0.0,-0.15695,9e-05,15.51809]
[1777935553253,40.63,80058.07,0.0,-0.15695,9e-05,15.51809]
[1777935556868,40.63,80056.93,0.0,-0.15706,9e-05,15.52472]
[1777935556892,40.63,80056.93,0.0,-0.15706,9e-05,15.52472]
[1777935561472,40.63,80058.34,0.0,-0.15693,9e-05,15.51668]
[1777935561498,40.63,80058.34,0.0,-0.15693,9e-05,15.51668]
[1777935566806,40.63,80058.47,0.0,-0.15692,9e-05,15.51615]
[1777935570587,40.63,80060.82,0.0,-0.15671,9e-05,15.50275]
[1777935570613,40.63,80060.82,0.0,-0.15671,9e-05,15.50275]
[1777935575870,40.63,80060.37,0.0,-0.15672,9e-05,15.50117]
[1777935580906,40.63,80060.48,0.0,-0.15671,9e-05,15.50081]
[1777935585065,40.63,80059.03,0.0,-0.15685,9e-05,15.50943]
[1777935585100,40.63,80059.03,0.0,-0.15685,9e-05,15.50943]
[1777935591983,40.63,80049.69,0.0,-0.15771,9e-05,15.56325]
[1777935594792,40.63,80048.56,0.0,-0.15781,9e-05,15.5697]
[1777935594877,40.63,80047.78,0.0,-0.15788,9e-05,15.57416]
[1777935600744,40.63,80045.22,0.0,-0.15811,9e-05,15.58872]
[1777935602449,40.63,80022.3,0.0,-0.16023,9e-05,15.72042]
[1777935607537,40.63,80022.8,0.0,-0.16018,9e-05,15.71747]
[1777935614156,40.63,80020.73,0.0,-0.16037,9e-05,15.72937]
[1777935619462,40.63,80019.76,0.0,-0.16046,9e-05,15.73497]
[1777935625664,40.63,80020.88,0.0,-0.16036,9e-05,15.72862]
[1777935630893,40.63,80019.94,0.0,-0.16045,9e-05,15.73413]
[1777935635992,40.63,80018.39,0.0,-0.16056,9e-05,15.73869]
[1777935641203,40.63,80016.41,0.0,-0.16075,9e-05,15.75019]
[1777935641363,40.63,80001.91,0.0,-0.1621,9e-05,15.83368]
[1777935646380,40.63,79994.31,0.0,-0.1628,9e-05,15.87673]
[1777935651414,40.63,79999.01,0.0,-0.16235,9e-05,15.84889]
[1777935657319,40.63,79998.25,0.0,-0.16241,9e-05,15.85233]
[1777935661501,40.63,79986.29,0.0,-0.16352,9e-05,15.92047]
[1777935664715,40.63,79975.33,0.0,-0.16455,9e-05,15.98331]
[1777935668237,40.62,79972.81,0.0,-0.16478,9e-05,15.9973]
[1777935668299,40.62,79972.81,0.0,-0.16478,9e-05,15.9973]
[1777935670235,40.62,79970.52,0.0,-0.16499,9e-05,16.0103]
[1777935670262,40.62,79970.52,0.0,-0.16499,9e-05,16.0103]
[1777935674812,40.62,79971.9,0.0,-0.16486,9e-05,16.00231]
[1777935675099,40.62,79967.87,0.0,-0.16524,9e-05,16.02547]
[1777935675814,40.62,79946.31,0.0,-0.1673,0.0001,16.14942]
[1777935677092,40.62,79946.31,0.0,-0.1673,0.0001,16.14972]
[1777935677118,40.62,79946.31,0.0,-0.1673,0.0001,16.14972]
[1777935678602,40.62,79943.56,0.0,-0.16757,0.0001,16.16565]
[1777935678649,40.62,79943.56,0.0,-0.16757,0.0001,16.16565]
[1777935683863,40.62,79942.99,0.0,-0.16762,0.0001,16.16891]
[1777935683898,40.62,79930.62,0.0,-0.16881,0.0001,16.23989]
[1777935686456,40.62,79934.56,0.5,-0.16843,0.0001,16.2173]
[1777935686473,40.62,79934.56,0.5,-0.16843,0.0001,16.2173]
[1777935686477,40.62,79934.56,0.5,-0.16843,0.0001,16.2173]
[1777935686512,40.62,79934.56,0.5,-0.16843,0.0001,16.2173]
[1777935686763,40.62,79936.07,0.5,-0.16828,0.0001,16.20844]
[1777935687466,40.62,79936.07,0.5,-0.16828,0.0001,16.20844]
[1777935687479,40.62,79936.07,0.5,-0.16828,0.0001,16.20844]
[1777935687498,40.62,79936.07,0.5,-0.16828,0.0001,16.20844]
[1777935687593,40.62,79936.07,0.5,-0.16828,0.0001,16.20844]
[1777935688045,40.62,79935.37,0.5,-0.16834,0.0001,16.21232]
[1777935693074,40.62,79929.8,0.5,-0.16884,0.0001,16.23933]
[1777935698075,40.62,79925.1,0.5,-0.16928,0.0001,16.26553]
[1777935700429,40.62,79925.27,0.5,-0.16926,0.0001,16.26455]
[1777935700530,40.62,79925.27,0.5,-0.16926,0.0001,16.26455]
[1777935705792,40.62,79924.01,0.5,-0.16938,0.0001,16.27177]
[1777935708014,40.62,79923.71,0.5,-0.16941,0.0001,16.27349]
[1777935708607,40.62,79923.06,0.5,-0.16947,0.0001,16.27721]
[1777935709011,40.62,79922.18,0.5,-0.16956,0.0001,16.28225]
[1777935711223,40.62,79920.81,0.5,-0.16969,0.0001,16.29008]
[1777935711876,40.62,79920.81,0.5,-0.16969,0.0001,16.29008]
[1777935713316,40.62,79925.48,0.5,-0.16924,0.0001,16.26322]
[1777935713320,40.62,79927.03,0.5,-0.16909,0.0001,16.25433]
[1777935714586,40.62,79927.03,0.5,-0.16909,0.0001,16.25433]
[1777935714939,40.62,79926.89,0.5,-0.1691,0.0001,16.25516]
[1777935715524,40.62,79926.89,0.5,-0.1691,0.0001,16.25516]
[1777935715982,40.62,79926.81,0.5,-0.16911,0.0001,16.25564]
[1777935716188,40.62,79926.81,0.5,-0.16911,0.0001,16.25564]
[1777935716873,40.62,79931.5,0.5,-0.16866,0.0001,16.22872]
[1777935718320,40.62,79931.89,0.5,-0.16862,0.0001,16.22616]
[1777935718884,40.62,79935.38,0.5,-0.16828,0.0001,16.20582]
[1777935720052,40.62,79945.73,0.5,-0.16728,0.0001,16.14608]
[1777935724216,40.61,79946.99,0.5,-0.16715,0.0001,16.13804]
[1777935724925,40.61,79947.87,0.5,-0.16706,0.0001,16.13279]
[1777935729960,40.61,79941.28,0.5,-0.16767,0.0001,16.16953]
[1777935734995,40.61,79934.4,0.5,-0.16832,0.0001,16.20819]
[1777935738895,40.61,79925.5,0.5,-0.16917,0.0001,16.25906]
[1777935739023,40.61,79925.46,0.5,-0.16918,0.0001,16.25925]
[1777935739955,40.61,79925.46,0.5,-0.16918,0.0001,16.25925]
[1777935739993,40.61,79925.46,0.5,-0.16918,0.0001,16.25925]
[1777935744327,40.61,79918.47,0.5,-0.16985,0.0001,16.29916]
[1777935745065,40.61,79917.08,0.5,-0.16998,0.0001,16.30707]
[1777935748899,40.61,79915.19,0.5,-0.17016,0.0001,16.3177]
[1777935748904,40.61,79915.19,0.5,-0.17016,0.0001,16.3177]
[1777935749095,40.61,79914.41,0.5,-0.17023,0.0001,16.3221]
[1777935754130,40.61,79919.99,0.5,-0.16966,0.0001,16.28536]
[1777935755939,40.61,79919.99,0.5,-0.16965,0.0001,16.28534]
[1777935755953,40.61,79919.99,0.5,-0.16965,0.0001,16.28534]
[1777935759097,40.61,79925.21,0.5,-0.16915,0.0001,16.2553]
[1777935759110,40.61,79925.91,0.5,-0.16908,0.0001,16.2513]
[1777935760915,40.6,79939.1,0.5,-0.16781,0.0001,16.1752]
[1777935766214,40.6,79944.13,0.5,-0.16733,0.0001,16.14613]
[1777935771249,40.6,79947.07,0.5,-0.16704,0.0001,16.12912]
[1777935776286,40.6,79953.61,0.5,-0.16642,0.0001,16.09149]
[1777935781298,40.6,79956.86,0.5,-0.16611,0.0001,16.07288]
[1777935781888,40.6,79956.86,0.5,-0.16611,0.0001,16.07288]
[1777935787196,40.6,79954.92,0.5,-0.16629,0.0001,16.08402]
[1777935792396,40.6,79956.27,0.5,-0.16617,0.0001,16.07633]
[1777935797432,40.6,79955.22,0.5,-0.16627,0.0001,16.0824]
[1777935802467,40.6,79955.78,0.5,-0.16622,0.0001,16.07922]
[1777935803633,40.6,79955.78,0.5,-0.16622,0.0001,16.07922]
[1777935803729,40.6,79955.87,0.5,-0.16621,0.0001,16.07872]
[1777935805460,40.6,79955.87,0.5,-0.16621,0.0001,16.07873]
[1777935805509,40.6,79956.08,0.5,-0.16619,0.0001,16.07753]
[1777935811177,40.6,79956.28,0.5,-0.16617,0.0001,16.07643]
[1777935817679,40.6,79951.97,0.5,-0.16654,0.0001,16.09666]
[1777935824472,40.6,79953.26,0.5,-0.16642,0.0001,16.08913]
[1777935826509,40.6,79952.5,0.5,-0.16649,0.0001,16.09347]
[1777935826697,40.6,79950.4,0.5,-0.16669,0.0001,16.10553]
[1777935828137,40.6,79950.4,0.5,-0.16669,0.0001,16.10553]
[1777935828155,40.6,79950.4,0.5,-0.16669,0.0001,16.10553]
[1777935829085,40.6,79933.9,0.5,-0.16828,0.0001,16.20068]
[1777935831353,40.6,79927.42,0.5,-0.1689,0.0001,16.23803]
[1777935831852,40.6,79927.42,0.5,-0.1689,0.0001,16.23803]
[1777935832320,40.6,79926.14,0.5,-0.16902,0.0001,16.24537]
[1777935837720,40.6,79922.27,0.5,-0.1694,0.0001,16.26748]
[1777935840800,40.6,79921.49,0.5,-0.16947,0.0001,16.27192]
[1777935840896,40.6,79920.22,0.5,-0.16959,0.0001,16.2792]
[1777935846783,40.6,79916.13,0.5,-0.16999,0.0001,16.30253]
[1777935851824,40.6,79914.25,0.5,-0.17017,0.0001,16.31317]
[1777935856855,40.6,79916.42,0.5,-0.16995,0.0001,16.30058]
[1777935862899,40.6,79917.53,0.5,-0.16984,0.0001,16.2941]
[1777935867934,40.6,79918.11,0.5,-0.16979,0.0001,16.29072]
[1777935872969,40.6,79920.54,0.5,-0.16952,0.0001,16.27219]
[1777935878004,40.6,79917.92,0.5,-0.16977,0.0001,16.28722]
[1777935878635,40.6,79917.92,0.5,-0.16977,0.0001,16.28722]
[1777935878784,40.6,79917.92,0.5,-0.16977,0.0001,16.28722]
[1777935879011,40.6,79918.62,0.5,-0.1697,0.0001,16.28318]
[1777935881867,40.6,79926.92,0.5,-0.1689,0.0001,16.2355]
[1777935881884,40.6,79926.92,0.5,-0.1689,0.0001,16.2355]
[1777935882115,40.6,79926.92,0.5,-0.1689,0.0001,16.2355]
[1777935883678,40.6,79927.51,0.5,-0.16885,0.0001,16.23221]
[1777935883702,40.6,79927.51,0.5,-0.16885,0.0001,16.23221]
[1777935887995,40.6,79928.16,0.5,-0.16879,0.0001,16.22863]
[1777935895538,40.6,79930.12,0.5,-0.1686,0.0001,16.21777]
[1777935899908,40.61,79922.71,0.5,-0.16933,0.0001,16.26085]
[1777935899935,40.61,79922.71,0.5,-0.16933,0.0001,16.26085]
[1777935905200,40.61,79919.46,0.5,-0.16964,0.0001,16.27954]
[1777935910237,40.61,79921.93,0.5,-0.1694,0.0001,16.26538]
[1777935915273,40.61,79922.07,0.5,-0.16939,0.0001,16.26466]
[1777935919530,40.61,79922.89,0.5,-0.16931,0.0001,16.26003]
[1777935920309,40.61,79922.27,0.5,-0.16937,0.0001,16.26362]
[1777935925343,40.61,79916.08,0.5,-0.16997,0.0001,16.29915]
[1777935930646,40.61,79915.52,0.5,-0.17002,0.0001,16.30232]
[1777935932248,40.61,79914.98,0.5,-0.17008,0.0001,16.3054]
[1777935932392,40.61,79915.8,0.5,-0.16996,0.0001,16.29619]
[1777935937570,40.61,79914.27,0.5,-0.17011,0.0001,16.30498]
[1777935945012,40.61,79915.71,0.5,-0.16997,0.0001,16.2966]
[1777935945070,40.61,79916.9,0.5,-0.16985,0.0001,16.28973]
[1777935945465,40.61,79916.9,0.5,-0.16985,0.0001,16.28973]
[1777935945521,40.61,79919.37,0.5,-0.16961,0.0001,16.27553]
[1777935949112,40.61,79919.4,0.5,-0.16961,0.0001,16.27537]
[1777935949122,40.61,79919.4,0.5,-0.16961,0.0001,16.27537]
[1777935949633,40.61,79922.39,0.5,-0.16932,0.0001,16.25821]
[1777935949668,40.61,79922.39,0.5,-0.16932,0.0001,16.25821]
[1777935950322,40.61,79922.39,0.5,-0.16932,0.0001,16.25821]
[1777935950350,40.61,79922.39,0.5,-0.16932,0.0001,16.25821]
[1777935951073,40.61,79922.5,0.5,-0.16931,0.0001,16.2576]
[1777935951096,40.61,79922.5,0.5,-0.16931,0.0001,16.2576]
[1777935953549,40.61,79919.94,0.5,-0.16956,0.0001,16.27236]
[1777935953574,40.61,79919.94,0.5,-0.16956,0.0001,16.27236]
[1777935959605,40.61,79919.83,0.5,-0.16957,0.0001,16.27303]
[1777935964640,40.61,79918.82,0.5,-0.16967,0.0001,16.27887]
[1777935969675,40.61,79919.4,0.5,-0.16961,0.0001,16.27559]
[1777935974710,40.61,79921.84,0.5,-0.16938,0.0001,16.26168]
[1777935979746,40.61,79919.48,0.5,-0.16961,0.0001,16.27534]
[1777935984785,40.61,79919.35,0.5,-0.16962,0.0001,16.27615]
[1777935989815,40.61,79915.9,0.5,-0.16996,0.0001,16.29593]
[1777935994851,40.61,79916.3,0.5,-0.16988,0.0001,16.28909]
[1777935995957,40.61,79916.3,0.5,-0.16988,0.0001,16.28909]
[1777935995967,40.61,79916.3,0.5,-0.16988,0.0001,16.28909]
[1777935996058,40.61,79916.77,0.5,-0.16984,0.0001,16.28638]
[1777936001898,40.61,79912.11,0.5,-0.17029,0.0001,16.31304]
[1777936006934,40.61,79910.45,0.5,-0.17045,0.0001,16.32244]
[1777936011971,40.61,79908.88,0.5,-0.1706,0.0001,16.33132]
[1777936017006,40.61,79907.53,0.5,-0.17072,0.0001,16.33894]
[1777936017521,40.61,79907.53,0.5,-0.17072,0.0001,16.33894]
[1777936018013,40.61,79907.04,0.5,-0.17077,0.0001,16.34173]
[1777936023050,40.6,79907.44,0.5,-0.17073,0.0001,16.33913]
[1777936028084,40.6,79907.83,0.5,-0.17069,0.0001,16.33673]
[1777936031751,40.6,79910.59,0.5,-0.17042,0.0001,16.32076]
[1777936032112,40.6,79910.41,0.5,-0.17043,0.0001,16.32176]
[1777936033387,40.6,79921.14,0.5,-0.1694,0.0001,16.2601]
[1777936039295,40.6,79920.92,0.5,-0.16942,0.0001,16.26154]
[1777936045202,40.6,79920.95,0.5,-0.16942,0.0001,16.26164]
[1777936050241,40.61,79918.77,0.5,-0.16963,0.0001,16.27433]
[1777936053525,40.61,79918.88,0.5,-0.16959,0.0001,16.26925]
[1777936054266,40.61,79916.32,0.5,-0.16984,0.0001,16.28397]
[1777936055947,40.61,79907.97,0.5,-0.17065,0.0001,16.3319]
[1777936056280,40.61,79906.81,0.5,-0.17076,0.0001,16.33849]
[1777936061446,40.6,79909.09,0.5,-0.17053,0.0001,16.32508]
[1777936061451,40.6,79908.83,0.5,-0.17056,0.0001,16.3265]
[1777936067357,40.6,79910.27,0.5,-0.17041,0.0001,16.31775]
[1777936070845,40.6,79917.32,0.5,-0.16972,0.0001,16.27704]
[1777936070897,40.6,79917.32,0.5,-0.16972,0.0001,16.27704]
[1777936071394,40.6,79919.69,0.5,-0.16949,0.0001,16.26339]
[1777936073400,40.6,79932.71,0.5,-0.16824,0.0001,16.18859]
[1777936074785,40.6,79934.38,0.5,-0.16808,0.0001,16.17908]
[1777936080448,40.6,79935.79,0.5,-0.16795,0.0001,16.17159]
[1777936084311,40.6,79936.64,0.5,-0.16788,0.0001,16.167]
[1777936084368,40.6,79936.64,0.5,-0.16788,0.0001,16.167]
[1777936084377,40.6,79936.64,0.5,-0.16788,0.0001,16.167]
[1777936086490,40.6,79947.86,0.5,-0.1668,0.0001,16.10258]
[1777936087974,40.6,79947.17,0.5,-0.16687,0.0001,16.10654]
[1777936093612,40.6,79943.6,0.5,-0.16721,0.0001,16.12689]
[1777936094430,40.6,79943.6,0.5,-0.16721,0.0001,16.12689]
[1777936094424,40.6,79944.01,0.5,-0.16717,0.0001,16.12442]
[1777936095103,40.6,79944.01,0.5,-0.16717,0.0001,16.12442]
[1777936095110,40.6,79944.01,0.5,-0.16717,0.0001,16.12442]
[1777936095113,40.6,79944.01,0.5,-0.16717,0.0001,16.12442]
[1777936095135,40.6,79944.01,0.5,-0.16717,0.0001,16.12442]
[1777936095237,40.6,79944.24,0.5,-0.16714,0.0001,16.12304]
[1777936096368,40.6,79944.24,0.5,-0.16714,0.0001,16.12304]
[1777936096441,40.6,79944.38,0.5,-0.16713,0.0001,16.12218]
[1777936098399,40.6,79944.54,0.5,-0.16711,0.0001,16.12119]
[1777936098404,40.6,79944.54,0.5,-0.16711,0.0001,16.12119]
[1777936098421,40.6,79944.54,0.5,-0.16711,0.0001,16.12119]
[1777936100418,40.6,79940.28,0.5,-0.16752,0.0001,16.14563]
[1777936100423,40.6,79940.28,0.5,-0.16752,0.0001,16.14563]
[1777936100436,40.6,79940.28,0.5,-0.16752,0.0001,16.14563]
[1777936100505,40.6,79938.75,0.5,-0.16766,0.0001,16.15422]
[1777936100900,40.6,79938.75,0.5,-0.16766,0.0001,16.15422]
[1777936102437,40.6,79938.46,0.5,-0.16769,0.0001,16.15579]
[1777936102611,40.6,79938.46,0.5,-0.16769,0.0001,16.15579]
[1777936103481,40.6,79938.9,0.5,-0.16764,0.0001,16.15306]
[1777936106486,40.6,79938.82,0.5,-0.16765,0.0001,16.15333]
[1777936106498,40.6,79938.82,0.5,-0.16765,0.0001,16.15333]
[1777936108513,40.6,79939.35,0.5,-0.1676,0.0001,16.1501]
[1777936108522,40.6,79939.35,0.5,-0.1676,0.0001,16.1501]
[1777936113191,40.6,79935.99,0.5,-0.16788,0.0001,16.16448]
[1777936113292,40.6,79934.5,0.5,-0.16802,0.0001,16.17296]
[1777936116444,40.6,79924.49,0.5,-0.16898,0.0001,16.23049]
[1777936117116,40.6,79924.49,0.5,-0.16898,0.0001,16.23049]
[1777936117132,40.6,79924.49,0.5,-0.16898,0.0001,16.23049]
[1777936118628,40.6,79917.83,0.5,-0.16963,0.0001,16.26906]
[1777936118716,40.6,79914.33,0.5,-0.16997,0.0001,16.28927]
[1777936125764,40.6,79914.29,0.5,-0.16999,0.0001,16.29022]
[1777936130800,40.6,79915.08,0.5,-0.16992,0.0001,16.28622]
[1777936135402,40.6,79915.08,0.5,-0.16992,0.0001,16.28622]
[1777936135503,40.61,79915.33,0.5,-0.1699,0.0001,16.28521]
[1777936141364,40.61,79916.69,0.5,-0.16978,0.0001,16.27794]
[1777936146912,40.61,79916.86,0.5,-0.16977,0.0001,16.27772]
[1777936152954,40.61,79918.12,0.5,-0.16966,0.0001,16.27118]
[1777936158996,40.61,79917.61,0.5,-0.16972,0.0001,16.27478]
[1777936161183,40.61,79916.0,0.5,-0.16988,0.0001,16.28396]
[1777936161229,40.61,79916.0,0.5,-0.16988,0.0001,16.28396]
[1777936162239,40.61,79914.75,0.5,-0.17,0.0001,16.29124]
[1777936166575,40.61,79910.25,0.5,-0.17044,0.0001,16.31737]
[1777936170117,40.61,79908.54,0.5,-0.17061,0.0001,16.32741]
[1777936171268,40.61,79907.71,0.5,-0.17069,0.0001,16.33223]
[1777936171605,40.61,79895.86,0.5,-0.17181,0.0001,16.39565]
[1777936173033,40.61,79889.65,0.5,-0.17241,0.0001,16.43118]
[1777936173333,40.61,79889.65,0.5,-0.17241,0.0001,16.43118]
[1777936173431,40.61,79888.22,0.5,-0.17255,0.0001,16.43934]
[1777936173859,40.61,79888.22,0.5,-0.17255,0.0001,16.43934]
[1777936174102,40.61,79888.22,0.5,-0.17255,0.0001,16.43926]
[1777936179340,40.61,79888.94,0.5,-0.17248,0.0001,16.43526]
[1777936184366,40.61,79886.47,0.5,-0.17273,0.0001,16.44965]
[1777936188301,40.62,79881.42,0.5,-0.17323,0.0001,16.47879]
[1777936188308,40.62,79879.82,0.5,-0.17338,0.0001,16.48799]
[1777936188653,40.62,79879.82,0.5,-0.17338,0.0001,16.48799]
[1777936189414,40.62,79879.82,0.5,-0.17338,0.0001,16.48799]
[1777936189527,40.62,79884.93,0.5,-0.17288,0.0001,16.45874]
[1777936195252,40.61,79890.5,0.5,-0.17233,0.0001,16.42644]
[1777936200287,40.61,79892.08,0.5,-0.17217,0.0001,16.41701]
[1777936205322,40.61,79887.69,0.5,-0.17259,0.0001,16.44171]
[1777936210357,40.61,79888.44,0.5,-0.17252,0.0001,16.43721]
[1777936215416,40.61,79890.43,0.5,-0.17233,0.0001,16.42602]
[1777936221434,40.61,79891.67,0.5,-0.17221,0.0001,16.41926]
[1777936226469,40.61,79892.54,0.5,-0.17213,0.0001,16.41447]
[1777936228998,40.61,79894.13,0.5,-0.17198,0.0001,16.40542]
[1777936229025,40.61,79894.03,0.5,-0.17199,0.0001,16.40603]
[1777936231558,40.61,79894.03,0.5,-0.17199,0.0001,16.40607]
[1777936238554,40.62,79894.61,0.5,-0.1719,0.0001,16.39853]
[1777936243594,40.62,79896.56,0.5,-0.17171,0.0001,16.38748]
[1777936248495,40.61,79900.3,0.5,-0.17134,0.0001,16.36554]
[1777936248629,40.61,79899.5,0.5,-0.17142,0.0001,16.37002]
[1777936253669,40.61,79905.39,0.5,-0.17084,0.0001,16.33598]
[1777936258699,40.61,79908.04,0.5,-0.17058,0.0001,16.3206]
[1777936263734,40.61,79905.82,0.5,-0.1708,0.0001,16.33339]
[1777936269421,40.61,79906.04,0.5,-0.17078,0.0001,16.33218]
[1777936269440,40.61,79906.04,0.5,-0.17078,0.0001,16.33218]
[1777936271624,40.61,79891.34,0.5,-0.17221,0.0001,16.41654]
[1777936271952,40.61,79891.34,0.5,-0.17221,0.0001,16.41654]
[1777936272251,40.61,79892.27,0.5,-0.17212,0.0001,16.41113]
[1777936273095,40.61,79892.27,0.5,-0.17212,0.0001,16.41113]
[1777936273511,40.61,79892.27,0.5,-0.17212,0.0001,16.41113]
[1777936273520,40.61,79892.27,0.5,-0.17212,0.0001,16.41113]
[1777936273553,40.61,79884.3,0.5,-0.17289,0.0001,16.45675]
[1777936277986,40.61,79885.51,0.5,-0.17278,0.0001,16.44989]
[1777936279814,40.61,79887.55,0.5,-0.17258,0.0001,16.43836]
[1777936279845,40.61,79887.55,0.5,-0.17258,0.0001,16.43839]
[1777936285439,40.61,79887.17,0.5,-0.17262,0.0001,16.44069]
[1777936285462,40.61,79887.17,0.5,-0.17262,0.0001,16.44069]
[1777936285476,40.61,79887.17,0.5,-0.17262,0.0001,16.44069]
[1777936290959,40.61,79888.22,0.5,-0.17252,0.0001,16.43479]
[1777936292448,40.61,79885.64,0.5,-0.17277,0.0001,16.44958]
[1777936292474,40.61,79885.64,0.5,-0.17277,0.0001,16.44958]
[1777936293965,40.61,79886.08,0.5,-0.17269,0.0001,16.44255]
[1777936294066,40.61,79888.55,0.5,-0.17245,0.0001,16.42837]
[1777936299336,40.61,79889.64,0.5,-0.17234,0.0001,16.42212]
[1777936303697,40.61,79892.47,0.5,-0.17207,0.0001,16.40591]
[1777936308723,40.61,79898.03,0.5,-0.17153,0.0001,16.37412]
[1777936313734,40.61,79898.05,0.5,-0.17153,0.0001,16.37417]
[1777936318201,40.62,79898.44,0.5,-0.17149,0.0001,16.3721]
[1777936318211,40.62,79898.44,0.5,-0.17149,0.0001,16.3721]
[1777936320222,40.62,79898.68,0.5,-0.17147,0.0001,16.37079]
[1777936320260,40.62,79898.68,0.5,-0.17147,0.0001,16.37079]
[1777936320484,40.62,79898.68,0.5,-0.17147,0.0001,16.37079]
[1777936320497,40.62,79902.96,0.5,-0.17106,0.0001,16.34627]
[1777936326198,40.61,79908.35,0.5,-0.17053,0.0001,16.31506]
[1777936327825,40.61,79908.05,0.5,-0.17056,0.0001,16.31673]
[1777936328212,40.61,79908.57,0.5,-0.1705,0.0001,16.31369]
[1777936333247,40.61,79900.84,0.5,-0.17125,0.0001,16.35766]
[1777936337554,40.61,79900.8,0.5,-0.17125,0.0001,16.35762]
[1777936341505,40.61,79901.21,0.5,-0.1712,0.0001,16.35498]
[1777936347072,40.61,79906.26,0.5,-0.1707,0.0001,16.32536]
[1777936353391,40.61,79904.42,0.5,-0.17084,0.0001,16.33104]
[1777936358428,40.61,79906.73,0.5,-0.17061,0.0001,16.31762]
[1777936361875,40.61,79905.7,0.5,-0.17071,0.0001,16.32352]
[1777936362477,40.61,79906.5,0.5,-0.17064,0.0001,16.31892]
[1777936368498,40.61,79908.18,0.5,-0.17047,0.0001,16.30941]
[1777936373532,40.61,79906.68,0.5,-0.17062,0.0001,16.3182]
[1777936378533,40.61,79906.3,0.5,-0.17066,0.0001,16.32042]
[1777936378893,40.61,79909.26,0.5,-0.17038,0.0001,16.3036]
[1777936378932,40.61,79909.26,0.5,-0.17038,0.0001,16.3036]
[1777936378949,40.61,79909.26,0.5,-0.17038,0.0001,16.3036]
[1777936380945,40.61,79911.7,0.5,-0.17014,0.0001,16.28971]
[1777936380950,40.61,79911.7,0.5,-0.17014,0.0001,16.28971]
[1777936380957,40.61,79911.7,0.5,-0.17014,0.0001,16.28971]
[1777936382943,40.61,79910.63,0.5,-0.17025,0.0001,16.29604]
[1777936382968,40.61,79910.63,0.5,-0.17025,0.0001,16.29604]
[1777936383602,40.61,79910.63,0.5,-0.17025,0.0001,16.29614]
[1777936384961,40.61,79910.63,0.5,-0.17025,0.0001,16.29614]
[1777936385720,40.61,79909.68,0.5,-0.17035,0.0001,16.30178]
[1777936386992,40.61,79909.43,0.5,-0.17037,0.0001,16.30332]
[1777936387004,40.61,79909.43,0.5,-0.17037,0.0001,16.30332]
[1777936392008,40.61,79913.77,0.5,-0.16996,0.0001,16.27889]
[1777936397034,40.62,79912.46,0.5,-0.1701,0.0001,16.28714]
[1777936401745,40.62,79896.04,0.5,-0.1717,0.0001,16.38208]
[1777936402277,40.62,79896.04,0.5,-0.1717,0.0001,16.38208]
[1777936402742,40.62,79896.04,0.5,-0.17171,0.0001,16.38223]
[1777936403116,40.62,79896.04,0.5,-0.17171,0.0001,16.38223]
[1777936403744,40.62,79886.33,0.5,-0.17266,0.0001,16.43809]
[1777936403928,40.62,79886.33,0.5,-0.17266,0.0001,16.43809]
[1777936404751,40.62,79885.51,0.5,-0.17274,0.0001,16.44292]
[1777936406018,40.62,79885.39,0.5,-0.17275,0.0001,16.44372]
[1777936408875,40.62,79885.62,0.5,-0.17274,0.0001,16.44274]
[1777936414821,40.62,79882.01,0.5,-0.17307,0.0001,16.45972]
[1777936417924,40.62,79883.29,0.5,-0.17295,0.0001,16.45271]
[1777936420708,40.62,79883.83,0.5,-0.1729,0.0001,16.44985]
[1777936420863,40.62,79884.59,0.5,-0.17283,0.0001,16.44561]
[1777936425898,40.63,79885.32,0.5,-0.17277,0.0001,16.4421]
[1777936432345,40.63,79884.38,0.5,-0.17287,0.0001,16.44803]
[1777936432461,40.63,79885.95,0.5,-0.17272,0.0001,16.43944]
[1777936437982,40.63,79884.18,0.5,-0.17291,0.0001,16.45035]
[1777936444025,40.63,79883.05,0.5,-0.17303,0.0001,16.45763]
[1777936449059,40.64,79883.01,0.5,-0.17305,0.0001,16.45853]
[1777936454505,40.64,79882.9,0.5,-0.17307,0.0001,16.45969]
[1777936459023,40.64,79888.22,0.5,-0.17256,0.0001,16.43005]
[1777936460240,40.64,79887.8,0.5,-0.1726,0.0001,16.43247]
[1777936460325,40.64,79887.71,0.5,-0.17261,0.0001,16.43299]
[1777936468192,40.64,79887.03,0.5,-0.17268,0.0001,16.43697]
[1777936474034,40.64,79887.08,0.5,-0.17264,0.0001,16.43224]
[1777936474234,40.64,79887.08,0.5,-0.17264,0.0001,16.43225]
[1777936479269,40.64,79885.17,0.5,-0.17283,0.0001,16.44316]
[1777936484303,40.64,79884.7,0.5,-0.17287,0.0001,16.44581]
[1777936489339,40.64,79885.28,0.5,-0.17281,0.0001,16.44245]
[1777936494373,40.64,79884.63,0.5,-0.17288,0.0001,16.44617]
[1777936496033,40.64,79885.13,0.5,-0.17283,0.0001,16.4433]
[1777936496388,40.64,79884.92,0.5,-0.17285,0.0001,16.4445]
[1777936499676,40.64,79895.51,0.5,-0.17181,0.0001,16.38387]
[1777936503037,40.64,79897.98,0.5,-0.17158,0.0001,16.36988]
[1777936503436,40.64,79891.94,0.5,-0.17217,0.0001,16.40457]
[1777936504018,40.64,79891.94,0.5,-0.17217,0.0001,16.40457]
[1777936504444,40.64,79890.38,0.5,-0.17232,0.0001,16.41353]
[1777936510535,40.64,79891.14,0.5,-0.17225,0.0001,16.40927]
[1777936515571,40.64,79890.42,0.5,-0.17232,0.0001,16.41346]
[1777936520607,40.64,79889.77,0.5,-0.17238,0.0001,16.4172]
[1777936521411,40.64,79889.77,0.5,-0.17238,0.0001,16.4172]
[1777936521611,40.64,79888.89,0.5,-0.17247,0.0001,16.42224]
[1777936526647,40.64,79886.38,0.5,-0.17271,0.0001,16.43659]
[1777936531682,40.64,79886.17,0.5,-0.1727,0.0001,16.43319]
[1777936536717,40.64,79879.45,0.5,-0.17335,0.0001,16.47144]
[1777936537945,40.64,79879.45,0.5,-0.17335,0.0001,16.47144]
[1777936543767,40.64,79879.85,0.5,-0.1733,0.0001,16.46865]
[1777936548803,40.64,79888.23,0.5,-0.17248,0.0001,16.42035]
[1777936549131,40.64,79888.23,0.5,-0.17248,0.0001,16.42035]
[1777936549809,40.64,79889.97,0.5,-0.17231,0.0001,16.41033]
[1777936552919,40.64,79889.48,0.5,-0.17235,0.0001,16.41304]
[1777936552927,40.64,79889.31,0.5,-0.17237,0.0001,16.41396]
[1777936553450,40.64,79889.31,0.5,-0.17237,0.0001,16.41396]
[1777936553490,40.64,79889.31,0.5,-0.17237,0.0001,16.41391]
[1777936556334,40.64,79888.72,0.5,-0.17243,0.0001,16.41719]
[1777936556857,40.64,79888.6,0.5,-0.17244,0.0001,16.41782]
[1777936558607,40.64,79887.95,0.5,-0.1725,0.0001,16.42148]
[1777936559792,40.64,79888.03,0.5,-0.17249,0.0001,16.42096]
[1777936559892,40.64,79887.91,0.5,-0.1725,0.0001,16.42159]
[1777936562663,40.64,79887.73,0.5,-0.17252,0.0001,16.4225]
[1777936562900,40.63,79884.8,0.5,-0.1728,0.0001,16.43923]
[1777936566530,40.63,79884.93,0.5,-0.17279,0.0001,16.43825]
[1777936567952,40.63,79884.11,0.5,-0.17286,0.0001,16.44288]
[1777936568042,40.63,79874.31,0.5,-0.17382,0.0001,16.49893]
[1777936572454,40.63,79874.46,0.5,-0.17381,0.0001,16.49814]
[1777936572971,40.63,79874.22,0.5,-0.17383,0.0001,16.49953]
[1777936577977,40.63,79875.18,0.5,-0.17374,0.0001,16.4941]
[1777936583041,40.63,79875.26,0.5,-0.17373,0.0001,16.49372]
[1777936588076,40.63,79876.91,0.5,-0.17357,0.0001,16.48434]
[1777936593878,40.64,79879.5,0.5,-0.17329,0.0001,16.46517]
[1777936599152,40.64,79880.35,0.5,-0.17321,0.0001,16.46048]
[1777936604188,40.64,79880.53,0.5,-0.17319,0.0001,16.4596]
[1777936609223,40.64,79880.65,0.5,-0.17318,0.0001,16.45905]
[1777936614258,40.64,79881.72,0.5,-0.17308,0.0001,16.45302]
[1777936619294,40.64,79882.59,0.5,-0.17299,0.0001,16.44799]
[1777936623814,40.64,79883.13,0.5,-0.17294,0.0001,16.44467]
[1777936623825,40.64,79883.13,0.5,-0.17294,0.0001,16.44467]
[1777936625757,40.64,79883.31,0.5,-0.17292,0.0001,16.4435]
[1777936626488,40.64,79882.94,0.5,-0.17295,0.0001,16.44555]
[1777936626516,40.64,79882.94,0.5,-0.17295,0.0001,16.44555]
[1777936626528,40.64,79882.94,0.5,-0.17295,0.0001,16.44555]
[1777936627238,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936627252,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936627782,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936627831,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936627849,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936627863,40.64,79883.01,0.5,-0.17294,0.0001,16.44508]
[1777936633313,40.63,79882.27,0.5,-0.17301,0.0001,16.44919]
[1777936633409,40.63,79897.18,0.5,-0.17156,0.0001,16.36368]
[1777936638582,40.63,79897.69,0.5,-0.17151,0.0001,16.36064]
[1777936643952,40.63,79901.77,0.5,-0.17111,0.0001,16.33708]
[1777936649503,40.63,79899.7,0.5,-0.17131,0.0001,16.34895]
[1777936654538,40.63,79900.92,0.5,-0.17115,0.0001,16.33744]
[1777936659573,40.63,79899.98,0.5,-0.17125,0.0001,16.34284]
[1777936663111,40.63,79882.86,0.5,-0.17292,0.0001,16.44099]
[1777936668636,40.63,79881.71,0.5,-0.17302,0.0001,16.44683]
[1777936673671,40.63,79884.38,0.5,-0.17274,0.0001,16.43076]
[1777936678712,40.63,79887.27,0.5,-0.17245,0.0001,16.41343]
[1777936683742,40.63,79889.47,0.5,-0.17222,0.0001,16.40006]
[1777936689785,40.62,79890.69,0.5,-0.17209,0.0001,16.39219]
[1777936691449,40.62,79890.69,0.5,-0.17209,0.0001,16.39219]
[1777936691799,40.62,79892.17,0.5,-0.17194,0.0001,16.38342]
[1777936693090,40.62,79892.17,0.5,-0.17194,0.0001,16.38342]
[1777936694433,40.62,79892.33,0.5,-0.17192,0.0001,16.38223]
[1777936694821,40.62,79890.53,0.5,-0.17209,0.0001,16.39241]
[1777936699855,40.62,79884.83,0.5,-0.17263,0.0001,16.4242]
[1777936704890,40.62,79884.2,0.5,-0.17268,0.0001,16.42685]
[1777936711940,40.61,79881.96,0.5,-0.17284,0.0001,16.43377]
[1777936718988,40.61,79880.59,0.5,-0.17295,0.0001,16.44014]
[1777936724025,40.6,79878.97,0.5,-0.17309,0.0001,16.44835]
[1777936729838,40.6,79877.64,0.5,-0.17321,0.0001,16.45509]
[1777936732111,40.6,79867.78,0.5,-0.17416,0.0001,16.51069]
[1777936737859,40.6,79869.39,0.5,-0.17398,0.0001,16.50029]
[1777936741143,40.59,79880.65,0.5,-0.17286,0.0001,16.43436]
[1777936746178,40.59,79875.63,0.5,-0.17333,0.0001,16.46205]
[1777936751214,40.58,79872.92,0.5,-0.17358,0.0001,16.47636]
[1777936755567,40.58,79862.63,0.5,-0.17458,0.0001,16.53454]
[1777936761965,40.58,79862.94,0.5,-0.17454,0.0001,16.53265]
[1777936767529,40.58,79863.42,0.5,-0.1745,0.0001,16.52996]
[1777936767647,40.58,79863.19,0.5,-0.17452,0.0001,16.53128]
[1777936768835,40.58,79863.19,0.5,-0.17452,0.0001,16.53128]
[1777936768905,40.58,79867.92,0.5,-0.17405,0.0001,16.50401]
[1777936772224,40.58,79879.63,0.5,-0.17286,0.0001,16.43176]
[1777936777294,40.58,79878.6,0.5,-0.17294,0.0001,16.43668]
[1777936782445,40.57,79874.02,0.5,-0.17337,0.0001,16.4616]
[1777936787480,40.57,79875.87,0.5,-0.17317,0.0001,16.44987]
[1777936792515,40.57,79877.08,0.5,-0.17303,0.0001,16.44208]
[1777936794237,40.57,79877.08,0.5,-0.17303,0.0001,16.44208]
[1777936794685,40.57,79873.96,0.5,-0.17334,0.0001,16.45995]
[1777936794728,40.57,79873.96,0.5,-0.17334,0.0001,16.45995]
[1777936795198,40.57,79893.68,0.5,-0.17141,0.0001,16.34669]
[1777936795872,40.57,79905.56,0.5,-0.17025,0.0001,16.27835]
[1777936798054,40.57,79914.95,0.5,-0.16934,0.0001,16.22439]
[1777936798192,40.57,79914.27,0.5,-0.16941,0.0001,16.22839]
[1777936798605,40.57,79914.27,0.5,-0.16941,0.0001,16.22839]
[1777936798786,40.57,79913.11,0.5,-0.16952,0.0001,16.23516]
[1777936800450,40.57,79913.11,0.5,-0.16952,0.0001,16.23525]
[1777936800531,40.57,79913.11,0.5,-0.16952,0.0001,16.23525]
[1777936800865,40.57,79913.11,0.5,-0.16952,0.0001,16.23525]
[1777936800908,40.57,79913.11,0.5,-0.16952,0.0001,16.23525]
[1777936801274,40.57,79905.51,0.5,-0.17026,0.0001,16.27903]
[1777936804200,40.57,79894.86,0.5,-0.1713,0.0001,16.34027]
[1777936805873,40.57,79894.17,0.5,-0.17137,0.0001,16.34421]
[1777936805892,40.57,79893.46,0.5,-0.17143,0.0001,16.34827]
[1777936811139,40.57,79892.05,0.5,-0.17157,0.0001,16.35631]
[1777936817042,40.57,79892.13,0.5,-0.17156,0.0001,16.35573]
[1777936822129,40.57,79892.95,0.5,-0.17148,0.0001,16.35105]
[1777936830781,40.57,79893.48,0.5,-0.17144,0.0001,16.34857]
[1777936838838,40.57,79893.1,0.5,-0.17146,0.0001,16.34762]
[1777936839786,40.57,79893.1,0.5,-0.17146,0.0001,16.34762]
[1777936839859,40.57,79893.26,0.5,-0.17145,0.0001,16.34687]
[1777936840463,40.57,79893.26,0.5,-0.17145,0.0001,16.34687]
[1777936840464,40.57,79893.26,0.5,-0.17145,0.0001,16.34704]
[1777936844841,40.58,79893.43,0.5,-0.17145,0.0001,16.34659]
[1777936844886,40.58,79893.83,0.5,-0.17141,0.0001,16.34447]
[1777936849913,40.58,79894.17,0.5,-0.17139,0.0001,16.34339]
[1777936855956,40.58,79892.67,0.5,-0.17156,0.0001,16.35303]
[1777936860992,40.58,79892.85,0.5,-0.17155,0.0001,16.35284]
[1777936866026,40.59,79893.51,0.5,-0.1715,0.0001,16.34992]
[1777936871062,40.59,79893.35,0.5,-0.17153,0.0001,16.35174]
[1777936876100,40.59,79892.64,0.5,-0.17162,0.0001,16.35669]
[1777936881134,40.59,79892.76,0.5,-0.17162,0.0001,16.35688]
[1777936888182,40.6,79893.14,0.5,-0.1716,0.0001,16.35589]
[1777936892224,40.6,79893.68,0.5,-0.17152,0.0001,16.34879]
[1777936892235,40.6,79893.76,0.5,-0.17152,0.0001,16.3485]
[1777936893000,40.6,79893.76,0.5,-0.17152,0.0001,16.3485]
[1777936893046,40.6,79893.76,0.5,-0.17152,0.0001,16.34867]
[1777936899259,40.6,79893.76,0.5,-0.17154,0.0001,16.34964]
[1777936904294,40.6,79893.36,0.5,-0.17159,0.0001,16.35271]
[1777936909331,40.61,79892.9,0.5,-0.17164,0.0001,16.35614]
[1777936914367,40.61,79891.03,0.5,-0.17184,0.0001,16.36763]
[1777936919404,40.61,79890.64,0.5,-0.17189,0.0001,16.37061]
[1777936924435,40.61,79887.73,0.5,-0.17218,0.0001,16.38773]
[1777936929471,40.61,79886.58,0.5,-0.1723,0.0001,16.39441]
[1777936934505,40.61,79885.48,0.5,-0.17242,0.0001,16.40147]
[1777936939540,40.62,79885.49,0.5,-0.17243,0.0001,16.4022]
[1777936944575,40.62,79884.44,0.5,-0.17254,0.0001,16.40902]
[1777936949611,40.62,79881.26,0.5,-0.17287,0.0001,16.42804]
[1777936952426,40.62,79878.81,0.5,-0.17311,0.0001,16.44221]
[1777936952455,40.62,79878.81,0.5,-0.17311,0.0001,16.44221]
[1777936952614,40.62,79876.34,0.5,-0.17332,0.0001,16.45198]
[1777936952820,40.62,79877.34,0.5,-0.17322,0.0001,16.44636]
[1777936957154,40.62,79872.6,0.5,-0.17369,0.0001,16.47379]
[1777936957256,40.62,79871.93,0.5,-0.17376,0.0001,16.4777]
[1777936958885,40.62,79871.93,0.5,-0.17376,0.0001,16.47777]
[1777936964718,40.63,79874.5,0.5,-0.17352,0.0001,16.46351]
[1777936969832,40.63,79875.55,0.5,-0.17343,0.0001,16.45843]
[1777936975804,40.63,79870.66,0.5,-0.17393,0.0001,16.48783]
[1777936980832,40.63,79871.8,0.5,-0.17384,0.0001,16.4822]
[1777936986874,40.64,79872.99,0.5,-0.17376,0.0001,16.47805]
[1777936992915,40.65,79874.24,0.5,-0.17371,0.0001,16.47497]
[1777936997984,40.66,79874.97,0.5,-0.17365,0.0001,16.47143]
[1777936999303,40.66,79875.56,0.5,-0.17359,0.0001,16.46821]
[1777936999404,40.66,79875.48,0.5,-0.1736,0.0001,16.46882]
[1777937001022,40.66,79875.48,0.5,-0.17361,0.0001,16.46897]
[1777937001097,40.66,79875.48,0.5,-0.17361,0.0001,16.46897]
[1777937001922,40.66,79875.01,0.5,-0.17365,0.0001,16.47181]
[1777937002418,40.66,79875.01,0.5,-0.17365,0.0001,16.47181]
[1777937002429,40.66,79875.01,0.5,-0.17365,0.0001,16.47181]
[1777937002508,40.66,79870.06,0.5,-0.17414,0.0001,16.50029]
[1777937008043,40.66,79870.2,0.5,-0.17415,0.0001,16.50089]
[1777937015070,40.67,79871.55,0.5,-0.17402,0.0001,16.4909]
[1777937019837,40.67,79872.43,0.5,-0.17395,0.0001,16.48697]
[1777937020106,40.67,79872.76,0.5,-0.17393,0.0001,16.48535]
[1777937025510,40.68,79873.56,0.5,-0.17387,0.0001,16.48184]
[1777937029132,40.68,79875.25,0.5,-0.17372,0.0001,16.47322]
[1777937034203,40.68,79880.04,0.5,-0.17328,0.0001,16.4477]
[1777937039022,40.69,79879.66,0.5,-0.17334,0.0001,16.4517]
[1777937044273,40.7,79879.09,0.5,-0.17344,0.0001,16.45758]
[1777937045682,40.7,79878.65,0.5,-0.17349,0.0001,16.46053]
[1777937047868,40.7,79871.08,0.5,-0.17425,0.0001,16.50464]
[1777937054344,40.72,79870.27,0.5,-0.17442,0.0001,16.51486]
[1777937059382,40.72,79875.23,0.5,-0.17397,0.0001,16.48834]
[1777937064414,40.73,79875.21,0.5,-0.174,0.0001,16.49043]
[1777937070518,40.74,79875.02,0.5,-0.17406,0.0001,16.49387]
[1777937075553,40.74,79875.28,0.5,-0.17403,0.0001,16.48988]
[1777937080165,40.75,79872.63,0.5,-0.17432,0.0001,16.50653]
[1777937080180,40.75,79872.63,0.5,-0.17432,0.0001,16.50653]
[1777937080589,40.75,79868.76,0.5,-0.17471,0.0001,16.52899]
[1777937085765,40.75,79869.27,0.5,-0.17468,0.0001,16.52782]
[1777937088208,40.75,79866.53,0.5,-0.17497,0.0001,16.54416]
[1777937093209,40.77,79863.4,0.5,-0.17539,0.0001,16.56875]
[1777937099312,40.79,79863.43,0.5,-0.17546,0.0001,16.57329]
[1777937104378,40.79,79863.1,0.5,-0.17552,0.0001,16.57661]
[1777937109013,40.8,79861.38,0.5,-0.17571,0.0001,16.58778]
[1777937114446,40.8,79861.58,0.5,-0.17571,0.0001,16.58797]
[1777937117197,40.8,79861.61,0.5,-0.17572,0.0001,16.58806]
[1777937127296,40.81,79863.03,0.5,-0.17561,0.0001,16.58209]
[1777937129216,40.81,79863.03,0.5,-0.17563,0.0001,16.58345]
[1777937129318,40.81,79863.03,0.5,-0.17563,0.0001,16.58345]
[1777937132680,40.81,79862.57,0.5,-0.1757,0.0001,16.58714]
[1777937132983,40.81,79862.57,0.5,-0.1757,0.0001,16.58714]
[1777937133448,40.81,79862.57,0.5,-0.1757,0.0001,16.58714]
[1777937138998,40.82,79869.38,0.5,-0.17503,0.0001,16.54621]
[1777937141459,40.82,79870.19,0.5,-0.17496,0.0001,16.5419]
[1777937142308,40.82,79870.14,0.5,-0.17497,0.0001,16.54248]
[1777937144774,40.82,79870.95,0.5,-0.1749,0.0001,16.53875]
[1777937146060,40.83,79870.95,0.5,-0.17491,0.0001,16.53904]
[1777937146522,40.83,79870.95,0.5,-0.17491,0.0001,16.53904]
[1777937152968,40.83,79872.01,0.5,-0.17484,0.0001,16.53507]
[1777937159144,40.84,79873.3,0.5,-0.17474,0.0001,16.52979]
[1777937161271,40.84,79873.3,0.5,-0.17474,0.0001,16.52979]
[1777937161330,40.84,79873.17,0.5,-0.17477,0.0001,16.53112]
[1777937163728,40.84,79874.06,0.5,-0.17469,0.0001,16.52664]
[1777937164032,40.84,79874.06,0.5,-0.17469,0.0001,16.52664]
[1777937164180,40.84,79873.6,0.5,-0.17474,0.0001,16.52955]
[1777937169215,40.85,79876.97,0.5,-0.17443,0.0001,16.51189]
[1777937174249,40.85,79878.86,0.5,-0.17427,0.0001,16.50259]
[1777937179285,40.85,79880.02,0.5,-0.17418,0.0001,16.49738]
[1777937181496,40.86,79890.17,0.5,-0.1732,0.0001,16.44012]
[1777937182230,40.86,79890.17,0.5,-0.1732,0.0001,16.44012]
[1777937182328,40.86,79895.7,0.5,-0.17266,0.0001,16.40889]
[1777937187342,40.86,79897.16,0.5,-0.17256,0.0001,16.40295]
[1777937191157,40.87,79896.94,0.5,-0.17259,0.0001,16.40483]
[1777937191369,40.87,79896.9,0.5,-0.17256,0.0001,16.40077]
[1777937194190,40.87,79897.12,0.5,-0.17255,0.0001,16.39996]
[1777937195090,40.87,79896.85,0.5,-0.17258,0.0001,16.40172]
[1777937195142,40.87,79896.85,0.5,-0.17258,0.0001,16.40172]
[1777937195618,40.87,79896.85,0.5,-0.17258,0.0001,16.40172]
[1777937195645,40.87,79896.85,0.5,-0.17258,0.0001,16.40172]
[1777937195719,40.87,79899.62,0.5,-0.17231,0.0001,16.38617]
[1777937196289,40.87,79899.62,0.5,-0.17231,0.0001,16.38617]
[1777937196879,40.87,79899.62,0.5,-0.17232,0.0001,16.3864]
[1777937196909,40.87,79899.62,0.5,-0.17232,0.0001,16.3864]
[1777937197896,40.87,79900.65,0.5,-0.17222,0.0001,16.38079]
[1777937201576,40.87,79901.78,0.5,-0.17213,0.0001,16.37517]
[1777937201602,40.87,79901.78,0.5,-0.17213,0.0001,16.37517]
[1777937207206,40.88,79906.45,0.5,-0.1717,0.0001,16.35032]
[1777937207208,40.88,79906.45,0.5,-0.1717,0.0001,16.35032]
[1777937207481,40.88,79910.75,0.5,-0.17129,0.0001,16.32614]
[1777937210258,40.88,79911.55,0.5,-0.17122,0.0001,16.32232]
[1777937215537,40.89,79905.94,0.5,-0.1718,0.0001,16.35643]
[1777937220573,40.89,79904.37,0.5,-0.17198,0.0001,16.36707]
[1777937224261,40.89,79902.34,0.5,-0.1722,0.0001,16.37965]
[1777937224398,40.89,79902.34,0.5,-0.1722,0.0001,16.37965]
[1777937226391,40.9,79901.14,0.5,-0.17233,0.0001,16.38715]
[1777937226616,40.9,79900.46,0.5,-0.1724,0.0001,16.39135]
[1777937231651,40.9,79897.26,0.5,-0.17273,0.0001,16.41115]
[1777937238383,40.91,79896.51,0.5,-0.17284,0.0001,16.41757]
[1777937243735,40.91,79894.65,0.5,-0.17305,0.0001,16.42964]
[1777937248770,40.92,79893.34,0.5,-0.1732,0.0001,16.43859]
[1777937253805,40.92,79891.11,0.5,-0.17341,0.0001,16.44849]
[1777937258839,40.93,79890.52,0.5,-0.17349,0.0001,16.45324]
[1777937263271,40.93,79889.88,0.5,-0.17357,0.0001,16.45743]
[1777937264803,40.93,79889.56,0.5,-0.17361,0.0001,16.45981]
[1777937273246,40.94,79890.6,0.5,-0.17354,0.0001,16.45617]
[1777937273389,40.94,79890.6,0.5,-0.17354,0.0001,16.45617]
[1777937273541,40.94,79890.35,0.5,-0.17358,0.0001,16.45816]
[1777937274409,40.94,79890.35,0.5,-0.17358,0.0001,16.45816]
[1777937274971,40.94,79899.69,0.5,-0.17267,0.0001,16.40536]
[1777937276464,40.94,79900.02,0.5,-0.17264,0.0001,16.40384]
[1777937282001,40.95,79897.86,0.5,-0.1729,0.0001,16.41864]
[1777937283410,40.95,79897.86,0.5,-0.1729,0.0001,16.41864]
[1777937283609,40.95,79897.86,0.5,-0.1729,0.0001,16.41864]
[1777937287036,40.95,79895.82,0.5,-0.17312,0.0001,16.43164]
[1777937287146,40.95,79895.62,0.5,-0.17314,0.0001,16.43312]
[1777937291075,40.96,79895.32,0.5,-0.17319,0.0001,16.43587]
[1777937294583,40.96,79895.09,0.5,-0.17323,0.0001,16.43822]
[1777937297670,40.96,79895.65,0.5,-0.17319,0.0001,16.43609]
[1777937297733,40.96,79895.77,0.5,-0.17319,0.0001,16.43575]
[1777937298320,40.96,79895.77,0.5,-0.17319,0.0001,16.43575]
[1777937298394,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299142,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299192,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299276,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299307,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299421,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299754,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299788,40.96,79902.38,0.5,-0.17255,0.0001,16.39854]
[1777937299832,40.96,79913.87,0.5,-0.17144,0.0001,16.33362]
[1777937299895,40.96,79913.87,0.5,-0.17144,0.0001,16.33362]
[1777937302972,40.97,79917.29,0.5,-0.17112,0.0001,16.31459]
[1777937305794,40.97,79921.36,0.5,-0.17073,0.0001,16.29179]
[1777937305825,40.97,79921.36,0.5,-0.17073,0.0001,16.29179]
[1777937306353,40.97,79921.36,0.5,-0.17073,0.0001,16.29197]
[1777937306363,40.97,79921.36,0.5,-0.17073,0.0001,16.29197]
[1777937312212,40.97,79918.94,0.5,-0.17097,0.0001,16.3032]
[1777937313473,40.97,79918.94,0.5,-0.17097,0.0001,16.3032]
[1777937319260,40.98,79923.69,0.5,-0.17055,0.0001,16.27868]
[1777937324574,40.98,79925.2,0.5,-0.17043,0.0001,16.27155]
[1777937330339,40.99,79928.47,0.5,-0.17014,0.0001,16.25488]
[1777937335374,40.99,79928.57,0.5,-0.17015,0.0001,16.25553]
[1777937339706,40.99,79928.76,0.5,-0.17014,0.0001,16.25494]
[1777937339807,41.0,79934.37,0.5,-0.16961,0.0001,16.22353]
[1777937340340,41.0,79934.37,0.5,-0.16961,0.0001,16.22353]
[1777937340410,41.0,79934.99,0.5,-0.16956,0.0001,16.22025]
[1777937345444,41.0,79936.5,0.5,-0.16944,0.0001,16.21317]
[1777937350480,41.01,79940.11,0.5,-0.16911,0.0001,16.19412]
[1777937352512,41.01,79939.53,0.5,-0.16917,0.0001,16.19772]
[1777937352597,41.01,79940.64,0.5,-0.16907,0.0001,16.19171]
[1777937353243,41.01,79940.64,0.5,-0.16907,0.0001,16.19171]
[1777937353501,41.01,79940.64,0.5,-0.16908,0.0001,16.19201]
[1777937355127,41.01,79940.74,0.5,-0.16907,0.0001,16.19174]
[1777937355758,41.01,79940.74,0.5,-0.16907,0.0001,16.19174]
[1777937355819,41.01,79941.18,0.5,-0.16904,0.0001,16.18954]
[1777937361557,41.01,79943.51,0.5,-0.16884,0.0001,16.17813]
[1777937366592,41.02,79944.36,0.5,-0.16879,0.0001,16.17484]
[1777937371627,41.02,79943.94,0.5,-0.16882,0.0001,16.17429]
[1777937376662,41.03,79943.7,0.5,-0.16887,0.0001,16.1772]
[1777937381697,41.03,79943.68,0.5,-0.16889,0.0001,16.17883]
[1777937386097,41.04,79943.22,0.5,-0.16896,0.0001,16.18263]
[1777937391769,41.04,79938.92,0.5,-0.1694,0.0001,16.20879]
[1777937396803,41.04,79939.12,0.5,-0.1694,0.0001,16.20891]
[1777937401729,41.05,79939.65,0.5,-0.16936,0.0001,16.20665]
[1777937401863,41.05,79934.7,0.5,-0.16984,0.0001,16.23527]
[1777937401983,41.05,79934.7,0.5,-0.16984,0.0001,16.23527]
[1777937402032,41.05,79934.7,0.5,-0.16984,0.0001,16.23527]
[1777937402324,41.05,79934.7,0.5,-0.16984,0.0001,16.23527]
[1777937406875,41.05,79921.85,0.5,-0.17109,0.0001,16.30916]
[1777937411909,41.05,79917.23,0.5,-0.17155,0.0001,16.3358]
[1777937412533,41.05,79917.23,0.5,-0.17155,0.0001,16.3358]
[1777937412555,41.05,79917.23,0.5,-0.17155,0.0001,16.3358]
[1777937412565,41.05,79917.23,0.5,-0.17155,0.0001,16.3358]
[1777937413889,41.05,79916.24,0.5,-0.17164,0.0001,16.3415]
[1777937413904,41.05,79916.24,0.5,-0.17164,0.0001,16.3415]
[1777937414423,41.05,79915.29,0.5,-0.17174,0.0001,16.34696]
[1777937417530,41.05,79912.36,0.5,-0.17202,0.0001,16.36374]
[1777937417540,41.05,79912.36,0.5,-0.17202,0.0001,16.36374]
[1777937417553,41.05,79912.36,0.5,-0.17202,0.0001,16.36374]
[1777937422986,41.05,79915.8,0.5,-0.1717,0.0001,16.34462]
[1777937423743,41.05,79915.8,0.5,-0.1717,0.0001,16.34462]
[1777937423785,41.05,79915.8,0.5,-0.1717,0.0001,16.34462]
[1777937424508,41.05,79915.12,0.5,-0.17176,0.0001,16.34856]
[1777937429717,41.06,79914.59,0.5,-0.17182,0.0001,16.35198]
[1777937435956,41.06,79914.95,0.5,-0.17176,0.0001,16.34576]
[1777937435992,41.06,79914.95,0.5,-0.17176,0.0001,16.34576]
[1777937436014,41.06,79914.95,0.5,-0.17176,0.0001,16.34576]
[1777937437959,41.06,79915.27,0.5,-0.17173,0.0001,16.34401]
[1777937439010,41.06,79915.6,0.5,-0.1717,0.0001,16.34235]
[1777937439031,41.06,79915.6,0.5,-0.1717,0.0001,16.34235]
[1777937440705,41.06,79914.28,0.5,-0.17183,0.0001,16.3499]
[1777937446180,41.06,79914.69,0.5,-0.17179,0.0001,16.34799]
[1777937452223,41.06,79916.0,0.5,-0.17167,0.0001,16.34097]
[1777937456175,41.06,79907.54,0.5,-0.1725,0.0001,16.3893]
[1777937456902,41.06,79907.54,0.5,-0.1725,0.0001,16.3893]
[1777937456993,41.06,79905.37,0.5,-0.17271,0.0001,16.4016]
[1777937461703,41.06,79904.39,0.5,-0.17281,0.0001,16.4076]
[1777937461783,41.06,79904.39,0.5,-0.17281,0.0001,16.4076]
[1777937461812,41.06,79905.24,0.5,-0.17273,0.0001,16.40288]
[1777937465980,41.06,79898.82,0.5,-0.17336,0.0001,16.43952]
[1777937466016,41.06,79898.82,0.5,-0.17336,0.0001,16.43952]
[1777937466321,41.06,79899.05,0.5,-0.17334,0.0001,16.43831]
[1777937471359,41.06,79898.82,0.5,-0.17336,0.0001,16.43981]
[1777937480420,41.06,79899.41,0.5,-0.17331,0.0001,16.43678]
[1777937487469,41.07,79899.46,0.5,-0.17331,0.0001,16.43669]
[1777937492758,41.07,79899.77,0.5,-0.17325,0.0001,16.43052]
[1777937493841,41.07,79899.92,0.5,-0.17323,0.0001,16.42969]
[1777937495307,41.07,79899.84,0.5,-0.17324,0.0001,16.43017]
[1777937498637,41.07,79899.42,0.5,-0.17328,0.0001,16.43265]
[1777937499358,41.07,79899.38,0.5,-0.17329,0.0001,16.43289]
[1777937500120,41.07,79899.38,0.5,-0.17329,0.0001,16.43291]
[1777937501372,41.07,79899.0,0.5,-0.17332,0.0001,16.43508]
[1777937506284,41.07,79899.42,0.5,-0.17329,0.0001,16.43277]
[1777937507434,41.07,79899.4,0.5,-0.17329,0.0001,16.43291]
[1777937509914,41.07,79899.64,0.5,-0.17326,0.0001,16.43158]
[1777937509925,41.07,79899.64,0.5,-0.17326,0.0001,16.43158]
[1777937509948,41.07,79899.64,0.5,-0.17326,0.0001,16.43158]
[1777937509995,41.07,79899.13,0.5,-0.17331,0.0001,16.43449]
[1777937515668,41.07,79899.83,0.5,-0.17325,0.0001,16.43061]
[1777937516822,41.07,79899.83,0.5,-0.17325,0.0001,16.43061]
[1777937516852,41.07,79899.83,0.5,-0.17325,0.0001,16.43061]
[1777937516954,41.07,79899.24,0.5,-0.17331,0.0001,16.43397]
[1777937517909,41.07,79899.24,0.5,-0.17331,0.0001,16.43397]
[1777937517950,41.07,79899.24,0.5,-0.17331,0.0001,16.43397]
[1777937517983,41.07,79899.24,0.5,-0.17331,0.0001,16.43397]
[1777937517987,41.07,79899.47,0.5,-0.17328,0.0001,16.43268]
[1777937518408,41.07,79899.47,0.5,-0.17328,0.0001,16.43268]
[1777937518425,41.07,79899.47,0.5,-0.17328,0.0001,16.43268]
[1777937519733,41.07,79899.52,0.5,-0.17328,0.0001,16.43241]
[1777937519800,41.07,79881.96,0.5,-0.17499,0.0001,16.53202]
[1777937523414,41.07,79883.51,0.5,-0.17485,0.0001,16.52341]
[1777937524782,41.07,79883.96,0.5,-0.1748,0.0001,16.52092]
[1777937524808,41.07,79883.96,0.5,-0.1748,0.0001,16.52092]
[1777937524900,41.07,79883.96,0.5,-0.1748,0.0001,16.52092]
[1777937525003,41.07,79876.01,0.5,-0.17558,0.0001,16.56595]
[1777937527649,41.07,79870.78,0.5,-0.1761,0.0001,16.59555]
[1777937527689,41.07,79870.78,0.5,-0.1761,0.0001,16.59555]
[1777937527752,41.07,79869.64,0.5,-0.17621,0.0001,16.60196]
[1777937529518,41.07,79869.49,0.5,-0.17622,0.0001,16.60276]
[1777937530037,41.07,79869.49,0.5,-0.17622,0.0001,16.60276]
[1777937530060,41.07,79869.49,0.5,-0.17622,0.0001,16.60276]
[1777937529766,41.07,79868.58,0.5,-0.17631,0.0001,16.60789]
[1777937530383,41.07,79868.58,0.5,-0.17631,0.0001,16.60789]
[1777937530414,41.07,79868.58,0.5,-0.17631,0.0001,16.60789]
[1777937531085,41.07,79868.58,0.5,-0.17631,0.0001,16.60789]
[1777937531103,41.07,79864.48,0.5,-0.17672,0.0001,16.63119]
[1777937531711,41.07,79864.48,0.5,-0.17672,0.0001,16.63119]
[1777937532269,41.07,79860.36,0.5,-0.17712,0.0001,16.65457]
[1777937532311,41.07,79860.36,0.5,-0.17712,0.0001,16.65457]
[1777937533401,41.07,79860.43,0.5,-0.17712,0.0001,16.65423]
[1777937533438,41.07,79860.43,0.5,-0.17712,0.0001,16.65423]
[1777937533711,41.07,79860.43,0.5,-0.17712,0.0001,16.65423]
[1777937537739,41.07,79858.81,0.5,-0.17728,0.0001,16.66365]
[1777937537771,41.07,79858.81,0.5,-0.17728,0.0001,16.66365]
[1777937537789,41.07,79858.81,0.5,-0.17728,0.0001,16.66365]
[1777937537800,41.07,79858.81,0.5,-0.17728,0.0001,16.66365]
[1777937538359,41.07,79860.38,0.5,-0.17713,0.0001,16.65484]
[1777937538382,41.07,79860.38,0.5,-0.17713,0.0001,16.65484]
[1777937539787,41.07,79860.38,0.5,-0.17713,0.0001,16.65489]
[1777937540960,41.07,79859.15,0.5,-0.17725,0.0001,16.66191]
[1777937540981,41.07,79859.15,0.5,-0.17725,0.0001,16.66191]
[1777937540989,41.07,79859.15,0.5,-0.17725,0.0001,16.66191]
[1777937544700,41.07,79855.7,0.5,-0.1776,0.0001,16.68164]
[1777937544735,41.07,79855.7,0.5,-0.1776,0.0001,16.68164]
[1777937545097,41.07,79855.7,0.5,-0.1776,0.0001,16.68164]
[1777937545125,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545215,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545289,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545323,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545519,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545946,41.07,79855.02,0.5,-0.17766,0.0001,16.68553]
[1777937545974,41.07,79825.27,0.5,-0.18062,0.0001,16.85341]
[1777937546205,41.07,79825.27,0.5,-0.18062,0.0001,16.85341]
[1777937546413,41.07,79825.27,0.5,-0.18062,0.0001,16.85341]
[1777937546901,41.07,79825.27,0.5,-0.18062,0.0001,16.85344]
[1777937547240,41.07,79825.27,0.5,-0.18062,0.0001,16.85344]
[1777937547985,41.07,79825.27,0.5,-0.18062,0.0001,16.85344]
[1777937548013,41.07,79831.21,0.5,-0.18003,0.0001,16.81997]
[1777937548330,41.07,79831.21,0.5,-0.18003,0.0001,16.81997]
[1777937548860,41.07,79831.21,0.5,-0.18003,0.0001,16.81997]
[1777937548960,41.07,79835.11,0.5,-0.17964,0.0001,16.7982]
[1777937551935,41.07,79824.39,0.5,-0.18069,0.0001,16.85471]
[1777937556003,41.08,79827.93,0.5,-0.18034,0.0001,16.83523]
[1777937556083,41.08,79822.13,0.5,-0.18093,0.0001,16.86807]
[1777937556512,41.08,79822.13,0.5,-0.18093,0.0001,16.86807]
[1777937556523,41.08,79822.13,0.5,-0.18093,0.0001,16.86807]
[1777937557979,41.08,79822.13,0.5,-0.18093,0.0001,16.8682]
[1777937558577,41.08,79823.18,0.5,-0.18083,0.0001,16.8624]
[1777937559833,41.08,79823.58,0.5,-0.18079,0.0001,16.86026]
[1777937559992,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937560436,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937560594,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937560672,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937560713,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937560959,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937561028,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937561096,41.08,79816.24,0.5,-0.18152,0.0001,16.90171]
[1777937561127,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561216,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561246,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561313,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561524,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561755,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937561807,41.08,79803.4,0.5,-0.18281,0.0001,16.974]
[1777937562007,41.08,79803.4,0.5,-0.18282,0.0001,16.97407]
[1777937562523,41.08,79803.4,0.5,-0.18282,0.0001,16.97407]
[1777937562547,41.08,79803.4,0.5,-0.18282,0.0001,16.97407]
[1777937563012,41.08,79801.13,0.5,-0.18305,0.0001,16.98695]
[1777937563857,41.08,79801.13,0.5,-0.18305,0.0001,16.98695]
[1777937565676,41.08,79798.94,0.5,-0.18327,0.0001,16.99946]
[1777937565705,41.08,79798.94,0.5,-0.18327,0.0001,16.99946]
[1777937565715,41.08,79798.94,0.5,-0.18327,0.0001,16.99946]
[1777937566041,41.08,79802.99,0.5,-0.18288,0.0001,16.97757]
[1777937567115,41.08,79812.63,0.5,-0.1819,0.0001,16.92301]
[1777937573091,41.08,79820.3,0.5,-0.18114,0.0001,16.88027]
[1777937574666,41.08,79819.51,0.5,-0.18122,0.0001,16.88482]
[1777937579873,41.08,79820.08,0.5,-0.18117,0.0001,16.88206]
[1777937584767,41.08,79821.14,0.5,-0.18107,0.0001,16.87647]
[1777937584779,41.08,79820.66,0.5,-0.18112,0.0001,16.87935]
[1777937588045,41.09,79809.57,0.5,-0.18225,0.0001,16.94226]
[1777937593233,41.09,79812.96,0.5,-0.18191,0.0001,16.92334]
[1777937597118,41.09,79811.98,0.5,-0.18201,0.0001,16.92887]
[1777937597882,41.09,79818.07,0.5,-0.1814,0.0001,16.8946]
[1777937603301,41.09,79823.8,0.5,-0.18083,0.0001,16.86273]
[1777937608982,41.09,79822.08,0.5,-0.18101,0.0001,16.87267]
[1777937613666,41.09,79818.61,0.5,-0.18132,0.0001,16.88789]
[1777937613716,41.09,79818.32,0.5,-0.18135,0.0001,16.88956]
[1777937618045,41.09,79808.8,0.5,-0.18231,0.0001,16.94311]
[1777937622053,41.09,79810.39,0.5,-0.18215,0.0001,16.93413]
[1777937622101,41.09,79810.39,0.5,-0.18215,0.0001,16.93413]
[1777937622154,41.09,79811.86,0.5,-0.182,0.0001,16.92586]
[1777937622683,41.09,79811.86,0.5,-0.182,0.0001,16.92586]
[1777937622716,41.09,79815.3,0.5,-0.18165,0.0001,16.90652]
[1777937623382,41.09,79815.3,0.5,-0.18165,0.0001,16.90652]
[1777937623483,41.09,79818.26,0.5,-0.18136,0.0001,16.88989]
[1777937625440,41.09,79818.26,0.5,-0.18136,0.0001,16.88995]
[1777937625490,41.09,79818.26,0.5,-0.18136,0.0001,16.88995]
[1777937625516,41.09,79818.26,0.5,-0.18136,0.0001,16.88995]
[1777937626954,41.09,79823.88,0.5,-0.1808,0.0001,16.85838]
[1777937626977,41.09,79823.88,0.5,-0.1808,0.0001,16.85838]
[1777937628629,41.09,79831.12,0.5,-0.18009,0.0001,16.81863]
[1777937628659,41.09,79831.12,0.5,-0.18009,0.0001,16.81863]
[1777937633689,41.09,79830.46,0.5,-0.18017,0.0001,16.82303]
[1777937633719,41.09,79830.46,0.5,-0.18017,0.0001,16.82303]
[1777937634805,41.1,79827.78,0.5,-0.18044,0.0001,16.83826]
[1777937641193,41.1,79825.41,0.5,-0.18069,0.0001,16.85229]
[1777937642370,41.1,79825.41,0.5,-0.18069,0.0001,16.85237]
[1777937642471,41.1,79825.41,0.5,-0.18069,0.0001,16.85237]
[1777937642503,41.1,79825.41,0.5,-0.18069,0.0001,16.85237]
[1777937642925,41.1,79825.41,0.5,-0.18069,0.0001,16.85237]
[1777937642927,41.1,79820.45,0.5,-0.18119,0.0001,16.88038]
[1777937645878,41.1,79815.08,0.5,-0.18173,0.0001,16.91073]
[1777937647472,41.1,79815.27,0.5,-0.18171,0.0001,16.90967]
[1777937647914,41.1,79815.27,0.5,-0.18171,0.0001,16.90967]
[1777937647937,41.1,79815.27,0.5,-0.18171,0.0001,16.90967]
[1777937648135,41.1,79815.27,0.5,-0.18171,0.0001,16.90967]
[1777937649193,41.1,79806.79,0.5,-0.18256,0.0001,16.95735]
[1777937652065,41.1,79806.53,0.5,-0.18259,0.0001,16.95904]
[1777937652103,41.1,79806.53,0.5,-0.18259,0.0001,16.95904]
[1777937652125,41.1,79807.85,0.5,-0.18246,0.0001,16.9517]
[1777937653655,41.1,79817.16,0.5,-0.18152,0.0001,16.89939]
[1777937657078,41.1,79818.42,0.5,-0.1814,0.0001,16.89236]
[1777937664169,41.1,79818.98,0.5,-0.18135,0.0001,16.88939]
[1777937669770,41.1,79822.62,0.5,-0.18099,0.0001,16.86924]
[1777937675811,41.1,79822.14,0.5,-0.18101,0.0001,16.8678]
[1777937680647,41.1,79825.57,0.5,-0.18067,0.0001,16.84874]
[1777937680847,41.1,79826.29,0.5,-0.1806,0.0001,16.84477]
[1777937686892,41.1,79826.75,0.5,-0.18056,0.0001,16.84277]
[1777937687490,41.1,79826.75,0.5,-0.18056,0.0001,16.84277]
[1777937687510,41.1,79826.75,0.5,-0.18056,0.0001,16.84277]
[1777937687522,41.1,79826.75,0.5,-0.18056,0.0001,16.84277]
[1777937689488,41.11,79828.36,0.5,-0.1804,0.0001,16.83389]
[1777937689512,41.11,79828.36,0.5,-0.1804,0.0001,16.83389]
[1777937691509,41.11,79838.36,0.5,-0.17941,0.0001,16.77769]
[1777937695410,41.11,79837.39,0.5,-0.17951,0.0001,16.78321]
[1777937695440,41.11,79837.39,0.5,-0.17951,0.0001,16.78321]
[1777937695448,41.11,79837.39,0.5,-0.17951,0.0001,16.78321]
[1777937700990,41.11,79836.92,0.5,-0.17956,0.0001,16.78597]
[1777937706024,41.11,79829.41,0.5,-0.18031,0.0001,16.8286]
[1777937711060,41.11,79829.37,0.5,-0.18032,0.0001,16.82932]
[1777937716094,41.11,79828.53,0.5,-0.18042,0.0001,16.83456]
[1777937721754,41.11,79828.57,0.5,-0.18042,0.0001,16.83493]
[1777937726878,41.11,79827.99,0.5,-0.18049,0.0001,16.83858]
[1777937727627,41.11,79821.16,0.5,-0.18117,0.0001,16.87711]
[1777937727651,41.11,79821.16,0.5,-0.18117,0.0001,16.87711]
[1777937727930,41.11,79821.16,0.5,-0.18117,0.0001,16.87711]
[1777937728620,41.11,79821.57,0.5,-0.18113,0.0001,16.8749]
[1777937728654,41.11,79821.57,0.5,-0.18113,0.0001,16.8749]
[1777937728665,41.11,79821.57,0.5,-0.18113,0.0001,16.8749]
[1777937729185,41.11,79814.48,0.5,-0.18184,0.0001,16.91482]
[1777937729967,41.11,79814.48,0.5,-0.18184,0.0001,16.91482]
[1777937730193,41.11,79809.56,0.5,-0.18234,0.0001,16.94262]
[1777937735227,41.12,79806.73,0.5,-0.1826,0.0001,16.95456]
[1777937736409,41.12,79805.45,0.5,-0.18273,0.0001,16.96186]
[1777937742276,41.12,79804.89,0.5,-0.1828,0.0001,16.96565]
[1777937745375,41.12,79803.21,0.5,-0.18297,0.0001,16.97545]
[1777937750512,41.12,79801.25,0.5,-0.18318,0.0001,16.98711]
[1777937751254,41.12,79801.25,0.5,-0.18318,0.0001,16.98711]
[1777937751275,41.12,79801.25,0.5,-0.18318,0.0001,16.98711]
[1777937751738,41.12,79799.58,0.5,-0.18335,0.0001,16.99662]
[1777937751777,41.12,79799.58,0.5,-0.18335,0.0001,16.99662]
[1777937751839,41.12,79799.4,0.5,-0.18337,0.0001,16.99776]
[1777937755838,41.12,79798.86,0.5,-0.18343,0.0001,17.00104]
[1777937755859,41.12,79798.86,0.5,-0.18343,0.0001,17.00104]
[1777937756234,41.12,79798.86,0.5,-0.18343,0.0001,17.00104]
[1777937757175,41.12,79794.79,0.5,-0.18384,0.0001,17.02412]
[1777937757186,41.12,79795.32,0.5,-0.18379,0.0001,17.02125]
[1777937757898,41.12,79795.32,0.5,-0.18379,0.0001,17.02125]
[1777937757929,41.12,79795.32,0.5,-0.18379,0.0001,17.02125]
[1777937757938,41.12,79795.32,0.5,-0.18379,0.0001,17.02125]
[1777937758493,41.12,79794.27,0.5,-0.1839,0.0001,17.02726]
[1777937758530,41.12,79794.27,0.5,-0.1839,0.0001,17.02726]
[1777937759138,41.12,79794.27,0.5,-0.1839,0.0001,17.02726]
[1777937759169,41.12,79794.27,0.5,-0.1839,0.0001,17.02726]
[1777937759772,41.12,79794.07,0.5,-0.18392,0.0001,17.02849]
[1777937759800,41.12,79794.07,0.5,-0.18392,0.0001,17.02849]
[1777937760012,41.12,79794.07,0.5,-0.18392,0.0001,17.02849]
[1777937760019,41.12,79794.07,0.5,-0.18392,0.0001,17.02849]
[1777937760052,41.13,79793.87,0.5,-0.18394,0.0001,17.02972]
[1777937765438,41.13,79792.74,0.5,-0.18408,0.0001,17.03748]
[1777937768349,41.13,79792.75,0.5,-0.18409,0.0001,17.03769]
[1777937773494,41.14,79792.65,0.5,-0.18413,0.0001,17.04014]
[1777937776447,41.14,79792.3,0.5,-0.18417,0.0001,17.04265]
[1777937777326,41.14,79792.3,0.5,-0.18417,0.0001,17.04265]
[1777937777974,41.14,79782.68,0.5,-0.18516,0.0001,17.09711]
[1777937783564,41.14,79779.49,0.5,-0.1855,0.0001,17.11609]
[1777937790877,41.15,79778.59,0.5,-0.1856,0.0001,17.1218]
[1777937790902,41.15,79778.59,0.5,-0.1856,0.0001,17.1218]
[1777937791254,41.15,79778.59,0.5,-0.1856,0.0001,17.1218]
[1777937792647,41.15,79778.1,0.5,-0.18563,0.0001,17.12069]
[1777937792808,41.15,79778.1,0.5,-0.18563,0.0001,17.12069]
[1777937793947,41.15,79777.84,0.5,-0.18566,0.0001,17.12229]
[1777937794968,41.15,79769.44,0.5,-0.18652,0.0001,17.16944]
[1777937795028,41.15,79769.44,0.5,-0.18652,0.0001,17.16944]
[1777937795375,41.15,79767.91,0.5,-0.18668,0.0001,17.17814]
[1777937796529,41.15,79759.08,0.5,-0.18758,0.0001,17.22758]
[1777937797298,41.15,79759.08,0.5,-0.18758,0.0001,17.22758]
[1777937798452,41.15,79759.1,0.5,-0.18758,0.0001,17.22755]
[1777937799139,41.15,79759.1,0.5,-0.18758,0.0001,17.22755]
[1777937799568,41.15,79759.3,0.5,-0.18756,0.0001,17.22644]
[1777937804711,41.15,79757.4,0.5,-0.18775,0.0001,17.23699]
[1777937807218,41.15,79756.18,0.5,-0.18788,0.0001,17.24379]
[1777937807497,41.15,79756.01,0.5,-0.18789,0.0001,17.24472]
[1777937808942,41.15,79756.01,0.5,-0.18789,0.0001,17.24469]
[1777937809042,41.15,79756.01,0.5,-0.18789,0.0001,17.24469]
[1777937809398,41.15,79756.01,0.5,-0.18789,0.0001,17.24469]
[1777937809486,41.15,79751.03,0.5,-0.1884,0.0001,17.27247]
[1777937809747,41.15,79751.03,0.5,-0.1884,0.0001,17.27247]
[1777937810975,41.15,79751.03,0.5,-0.1884,0.0001,17.27247]
[1777937811242,41.15,79775.48,0.5,-0.1859,0.0001,17.13568]
[1777937815396,41.15,79776.39,0.5,-0.18581,0.0001,17.1307]
[1777937816153,41.15,79776.39,0.5,-0.18581,0.0001,17.1307]
[1777937816232,41.15,79776.48,0.5,-0.18581,0.0001,17.13033]
[1777937820686,41.15,79776.52,0.5,-0.1858,0.0001,17.13026]
[1777937820823,41.15,79776.69,0.5,-0.18579,0.0001,17.12932]
[1777937825859,41.15,79774.24,0.5,-0.18605,0.0001,17.14385]
[1777937831902,41.15,79770.54,0.5,-0.18644,0.0001,17.16536]
[1777937836936,41.16,79770.41,0.5,-0.18647,0.0001,17.16675]
[1777937841624,41.16,79769.7,0.5,-0.18655,0.0001,17.17127]
[1777937844168,41.16,79760.49,0.5,-0.18749,0.0001,17.22313]
[1777937845282,41.16,79757.13,0.5,-0.18784,0.0001,17.24201]
[1777937845312,41.16,79757.13,0.5,-0.18784,0.0001,17.24201]
[1777937847331,41.16,79757.32,0.5,-0.18783,0.0001,17.24121]
[1777937848394,41.16,79757.84,0.5,-0.18778,0.0001,17.23848]
[1777937852441,41.16,79759.2,0.5,-0.18761,0.0001,17.22714]
[1777937852446,41.16,79759.2,0.5,-0.18761,0.0001,17.22714]
[1777937852701,41.16,79758.52,0.5,-0.18769,0.0001,17.23113]
[1777937852943,41.16,79758.52,0.5,-0.18769,0.0001,17.23113]
[1777937853287,41.16,79758.52,0.5,-0.18769,0.0001,17.23113]
[1777937853461,41.17,79735.02,0.5,-0.19011,0.0001,17.36245]
[1777937853554,41.17,79735.02,0.5,-0.19011,0.0001,17.36245]
[1777937853992,41.17,79735.02,0.5,-0.19011,0.0001,17.36245]
[1777937854063,41.17,79735.02,0.5,-0.19011,0.0001,17.36245]
[1777937854314,41.17,79735.02,0.5,-0.19011,0.0001,17.36245]
[1777937854441,41.17,79722.33,0.5,-0.19142,0.0001,17.43306]
[1777937854625,41.17,79722.33,0.5,-0.19142,0.0001,17.43306]
[1777937855899,41.17,79722.33,0.5,-0.19142,0.0001,17.43322]
[1777937855909,41.17,79722.33,0.5,-0.19142,0.0001,17.43322]
[1777937855979,41.17,79722.33,0.5,-0.19142,0.0001,17.43322]
[1777937856216,41.17,79719.12,0.5,-0.19175,0.0001,17.45113]
[1777937861538,41.17,79723.72,0.5,-0.19128,0.0001,17.4259]
[1777937862117,41.17,79724.39,0.5,-0.19122,0.0001,17.42226]
[1777937867313,41.17,79726.2,0.5,-0.19103,0.0001,17.41255]
[1777937872615,41.17,79728.19,0.5,-0.19084,0.0001,17.40203]
[1777937878230,41.17,79736.53,0.5,-0.18998,0.0001,17.35574]
[1777937878617,41.17,79736.53,0.5,-0.18998,0.0001,17.35574]
[1777937878677,41.17,79736.53,0.5,-0.18998,0.0001,17.35574]
[1777937879236,41.17,79738.44,0.5,-0.18978,0.0001,17.3451]
[1777937884272,41.17,79738.74,0.5,-0.18975,0.0001,17.34355]
[1777937889307,41.17,79736.97,0.5,-0.18994,0.0001,17.35345]
[1777937894461,41.17,79738.43,0.5,-0.18979,0.0001,17.34532]
[1777937904981,41.17,79741.96,0.5,-0.18943,0.0001,17.32601]
[1777937908192,41.17,79747.08,0.5,-0.18891,0.0001,17.29769]
[1777937908265,41.17,79747.08,0.5,-0.18891,0.0001,17.29769]
[1777937908442,41.17,79747.08,0.5,-0.18891,0.0001,17.29777]
[1777937909886,41.17,79749.15,0.5,-0.1887,0.0001,17.28627]
[1777937910456,41.17,79753.37,0.5,-0.18827,0.0001,17.26279]
[1777937915904,41.17,79756.7,0.5,-0.1879,0.0001,17.24011]
[1777937921532,41.18,79758.19,0.5,-0.18776,0.0001,17.23253]
[1777937926963,41.18,79761.77,0.5,-0.1874,0.0001,17.21282]
[1777937932227,41.18,79763.77,0.5,-0.1872,0.0001,17.20181]
[1777937932244,41.18,79763.77,0.5,-0.1872,0.0001,17.20181]
[1777937932283,41.18,79763.77,0.5,-0.1872,0.0001,17.20183]
[1777937937643,41.18,79764.22,0.5,-0.18715,0.0001,17.19945]
[1777937943322,41.18,79764.52,0.5,-0.18713,0.0001,17.19798]
[1777937948722,41.18,79766.79,0.5,-0.1869,0.0001,17.1856]
[1777937953758,41.18,79765.82,0.5,-0.18701,0.0001,17.1914]
[1777937958792,41.18,79765.08,0.5,-0.18709,0.0001,17.19601]
[1777937963826,41.18,79766.13,0.5,-0.18699,0.0001,17.1906]
[1777937968862,41.19,79765.23,0.5,-0.18709,0.0001,17.19611]
[1777937973897,41.19,79765.41,0.5,-0.18704,0.0001,17.19087]
[1777937978933,41.19,79765.77,0.5,-0.187,0.0001,17.18883]
[1777937983966,41.19,79764.02,0.5,-0.18718,0.0001,17.1986]
[1777937987827,41.19,79765.87,0.5,-0.18699,0.0001,17.18827]
[1777937987852,41.19,79765.87,0.5,-0.18699,0.0001,17.18827]
[1777937988005,41.19,79765.87,0.5,-0.18699,0.0001,17.18827]
[1777937988100,41.19,79772.32,0.5,-0.18634,0.0001,17.15224]
[1777937994552,41.19,79773.89,0.5,-0.18618,0.0001,17.14349]
[1777938004084,41.19,79775.38,0.5,-0.18603,0.0001,17.13534]
[1777938004109,41.19,79776.2,0.5,-0.18595,0.0001,17.13077]
[1777938006423,41.19,79776.15,0.5,-0.18595,0.0001,17.13107]
[1777938006434,41.19,79768.3,0.5,-0.18675,0.0001,17.17495]
[1777938012128,41.19,79770.52,0.5,-0.18652,0.0001,17.1625]
[1777938017601,41.19,79771.41,0.5,-0.18643,0.0001,17.15753]
[1777938018454,41.19,79771.73,0.5,-0.1864,0.0001,17.15576]
[1777938024249,41.19,79772.23,0.5,-0.18635,0.0001,17.15297]
[1777938025529,41.19,79772.23,0.5,-0.18635,0.0001,17.15297]
[1777938025595,41.19,79772.24,0.5,-0.18635,0.0001,17.15291]
[1777938030611,41.19,79772.52,0.5,-0.18632,0.0001,17.15132]
[1777938031324,41.19,79772.42,0.5,-0.18633,0.0001,17.15188]
[1777938031334,41.19,79772.42,0.5,-0.18633,0.0001,17.15188]
[1777938031361,41.19,79772.42,0.5,-0.18633,0.0001,17.15188]
[1777938031422,41.19,79772.37,0.5,-0.1863,0.0001,17.14768]
[1777938037375,41.19,79772.89,0.5,-0.18625,0.0001,17.14479]
[1777938037461,41.19,79772.41,0.5,-0.1863,0.0001,17.14748]
[1777938043382,41.19,79772.02,0.5,-0.18634,0.0001,17.14969]
[1777938052446,41.19,79772.35,0.5,-0.18631,0.0001,17.1479]
[1777938057480,41.19,79772.58,0.5,-0.18628,0.0001,17.14665]
[1777938062515,41.19,79772.64,0.5,-0.18628,0.0001,17.14637]
[1777938067550,41.19,79772.37,0.5,-0.18631,0.0001,17.14793]
[1777938072585,41.19,79772.69,0.5,-0.18627,0.0001,17.1462]
[1777938077619,41.19,79774.86,0.5,-0.18606,0.0001,17.13416]
[1777938077914,41.19,79774.86,0.5,-0.18606,0.0001,17.13416]
[1777938081892,41.19,79774.96,0.5,-0.18605,0.0001,17.1337]
[1777938081918,41.19,79774.96,0.5,-0.18605,0.0001,17.1337]
[1777938081928,41.19,79774.96,0.5,-0.18605,0.0001,17.1337]
[1777938082655,41.19,79774.66,0.5,-0.18608,0.0001,17.13541]
[1777938087691,41.19,79776.86,0.5,-0.18586,0.0001,17.12323]
[1777938088887,41.19,79774.47,0.5,-0.1861,0.0001,17.13663]
[1777938088962,41.19,79774.47,0.5,-0.1861,0.0001,17.13663]
[1777938090411,41.19,79774.46,0.5,-0.1861,0.0001,17.1367]
[1777938090715,41.19,79780.56,0.5,-0.18548,0.0001,17.10261]
[1777938096102,41.19,79782.07,0.5,-0.1853,0.0001,17.08996]
[1777938101739,41.19,79782.81,0.5,-0.18523,0.0001,17.08622]
[1777938114515,41.19,79783.87,0.5,-0.18514,0.0001,17.08106]
[1777938118366,41.19,79783.84,0.5,-0.18514,0.0001,17.0813]
[1777938118374,41.19,79783.84,0.5,-0.18514,0.0001,17.0813]
[1777938118381,41.19,79783.84,0.5,-0.18514,0.0001,17.0813]
[1777938118419,41.19,79784.03,0.5,-0.18512,0.0001,17.0803]
[1777938122584,41.19,79784.03,0.5,-0.18512,0.0001,17.0803]
[1777938122596,41.19,79784.03,0.5,-0.18512,0.0001,17.0803]
[1777938122708,41.19,79784.03,0.5,-0.18512,0.0001,17.0803]
[1777938122670,41.2,79782.34,0.5,-0.1853,0.0001,17.08988]
[1777938123358,41.2,79774.35,0.5,-0.18611,0.0001,17.13456]
[1777938124586,41.19,79769.56,0.5,-0.1866,0.0001,17.16127]
[1777938126013,41.19,79769.33,0.5,-0.18662,0.0001,17.16247]
[1777938126186,41.19,79769.8,0.5,-0.18657,0.0001,17.15976]
[1777938127943,41.19,79769.8,0.5,-0.18657,0.0001,17.15967]
[1777938132195,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132230,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132248,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132478,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132490,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132513,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938132557,41.19,79771.14,0.5,-0.18642,0.0001,17.15185]
[1777938133294,41.19,79753.67,0.5,-0.18821,0.0001,17.24923]
[1777938134382,41.19,79753.67,0.5,-0.18821,0.0001,17.24923]
[1777938134400,41.19,79753.67,0.5,-0.18821,0.0001,17.24923]
[1777938134854,41.19,79753.9,0.5,-0.18819,0.0001,17.24812]
[1777938134879,41.19,79753.9,0.5,-0.18819,0.0001,17.24812]
[1777938140066,41.19,79753.93,0.5,-0.18818,0.0001,17.2479]
[1777938142404,41.19,79754.31,0.5,-0.18814,0.0001,17.24576]
[1777938142706,41.19,79755.29,0.5,-0.18804,0.0001,17.24027]
[1777938144660,41.19,79752.36,0.5,-0.18834,0.0001,17.25659]
[1777938144670,41.19,79752.36,0.5,-0.18834,0.0001,17.25659]
[1777938144676,41.19,79752.22,0.5,-0.18836,0.0001,17.25735]
[1777938146698,41.19,79752.22,0.5,-0.18836,0.0001,17.25735]
[1777938146795,41.19,79751.86,0.5,-0.18839,0.0001,17.25928]
[1777938152150,41.19,79747.88,0.5,-0.18876,0.0001,17.27665]
[1777938153529,41.19,79747.88,0.5,-0.18876,0.0001,17.27665]
[1777938153568,41.19,79747.3,0.5,-0.18882,0.0001,17.27982]
[1777938155312,41.19,79743.1,0.5,-0.18925,0.0001,17.30316]
[1777938161216,41.19,79742.47,0.5,-0.18931,0.0001,17.30646]
[1777938164041,41.19,79742.83,0.5,-0.18927,0.0001,17.30442]
[1777938164083,41.19,79742.89,0.5,-0.18926,0.0001,17.30406]
[1777938168507,41.19,79743.36,0.5,-0.18922,0.0001,17.30137]
[1777938168512,41.19,79743.8,0.5,-0.18917,0.0001,17.2989]
[1777938169117,41.19,79743.8,0.5,-0.18917,0.0001,17.2989]
[1777938169271,41.19,79743.8,0.5,-0.18917,0.0001,17.29887]
[1777938171534,41.19,79742.62,0.5,-0.18929,0.0001,17.30542]
[1777938171584,41.19,79742.48,0.5,-0.1893,0.0001,17.30617]
[1777938177346,41.19,79744.41,0.5,-0.1891,0.0001,17.29524]
[1777938177875,41.19,79745.34,0.5,-0.18901,0.0001,17.29002]
[1777938183369,41.19,79747.64,0.5,-0.18877,0.0001,17.27712]
[1777938188404,41.19,79748.36,0.5,-0.18869,0.0001,17.27309]
[1777938193439,41.19,79748.79,0.5,-0.18865,0.0001,17.2707]
[1777938198477,41.19,79748.12,0.5,-0.18872,0.0001,17.27443]
[1777938203512,41.19,79747.57,0.5,-0.18877,0.0001,17.27746]
[1777938208547,41.19,79748.67,0.5,-0.18866,0.0001,17.27129]
[1777938213852,41.19,79742.88,0.5,-0.18922,0.0001,17.29907]
[1777938220964,41.19,79746.4,0.5,-0.18886,0.0001,17.27937]
[1777938225150,41.19,79741.87,0.5,-0.18932,0.0001,17.30457]
[1777938225666,41.19,79741.59,0.5,-0.18935,0.0001,17.3061]
[1777938228797,41.19,79741.79,0.5,-0.18933,0.0001,17.30495]
[1777938228886,41.19,79741.74,0.5,-0.18933,0.0001,17.30516]
[1777938234730,41.19,79741.73,0.5,-0.18933,0.0001,17.30501]
[1777938237389,41.19,79741.69,0.5,-0.18933,0.0001,17.30516]
[1777938237922,41.19,79741.69,0.5,-0.18933,0.0001,17.30512]
[1777938243792,41.19,79739.17,0.5,-0.18959,0.0001,17.31895]
[1777938249836,41.19,79737.18,0.5,-0.18979,0.0001,17.3298]
[1777938254871,41.18,79734.13,0.5,-0.1901,0.0001,17.34657]
[1777938256901,41.18,79743.48,0.5,-0.18914,0.0001,17.29441]
[1777938257435,41.18,79743.48,0.5,-0.18914,0.0001,17.29441]
[1777938257687,41.18,79743.48,0.5,-0.18914,0.0001,17.29441]
[1777938257898,41.18,79743.48,0.5,-0.18914,0.0001,17.29439]
[1777938258904,41.18,79743.48,0.5,-0.18914,0.0001,17.29439]
[1777938258930,41.18,79750.7,0.5,-0.1884,0.0001,17.25416]
[1777938258970,41.18,79758.28,0.5,-0.18762,0.0001,17.21187]
[1777938260502,41.18,79758.28,0.5,-0.18762,0.0001,17.21187]
[1777938260531,41.18,79758.6,0.5,-0.18759,0.0001,17.21005]
[1777938265567,41.18,79759.57,0.5,-0.18748,0.0001,17.2043]
[1777938265594,41.18,79757.77,0.5,-0.18766,0.0001,17.21414]
[1777938266365,41.18,79757.77,0.5,-0.18766,0.0001,17.21414]
[1777938266394,41.18,79757.47,0.5,-0.18769,0.0001,17.2157]
[1777938267138,41.18,79757.47,0.5,-0.18769,0.0001,17.2157]
[1777938267691,41.18,79757.47,0.5,-0.18769,0.0001,17.2157]
[1777938268307,41.18,79757.5,0.5,-0.18768,0.0001,17.21543]
[1777938268406,41.18,79757.5,0.5,-0.18768,0.0001,17.21533]
[1777938274019,41.18,79755.34,0.5,-0.18786,0.0001,17.22237]
[1777938279055,41.18,79752.66,0.5,-0.18812,0.0001,17.23675]
[1777938285733,41.17,79752.65,0.5,-0.18811,0.0001,17.23588]
[1777938289467,41.17,79742.26,0.5,-0.18917,0.0001,17.29348]
[1777938291157,41.17,79742.26,0.5,-0.18917,0.0001,17.29348]
[1777938291182,41.17,79742.26,0.5,-0.18917,0.0001,17.29348]
[1777938296792,41.17,79740.73,0.5,-0.18933,0.0001,17.30212]
[1777938296832,41.17,79740.73,0.5,-0.18933,0.0001,17.30212]
[1777938297437,41.17,79739.7,0.5,-0.18944,0.0001,17.30787]
[1777938297464,41.17,79739.7,0.5,-0.18944,0.0001,17.30787]
[1777938299274,41.17,79740.12,0.5,-0.18939,0.0001,17.30556]
[1777938299374,41.17,79741.66,0.5,-0.18923,0.0001,17.297]
[1777938300147,41.17,79741.66,0.5,-0.18923,0.0001,17.297]
[1777938300180,41.17,79741.66,0.5,-0.18923,0.0001,17.297]
[1777938300635,41.17,79741.96,0.5,-0.1892,0.0001,17.29536]
[1777938305875,41.17,79736.69,0.5,-0.18975,0.0001,17.32476]
[1777938312285,41.17,79738.75,0.5,-0.18953,0.0001,17.31308]
[1777938317865,41.17,79738.77,0.5,-0.18953,0.0001,17.3128]
[1777938322962,41.17,79739.71,0.5,-0.18943,0.0001,17.30733]
[1777938328397,41.17,79742.17,0.5,-0.18917,0.0001,17.29335]
[1777938333922,41.17,79743.38,0.5,-0.18901,0.0001,17.28201]
[1777938343503,41.17,79742.05,0.5,-0.18914,0.0001,17.28921]
[1777938348537,41.17,79740.77,0.5,-0.18927,0.0001,17.29621]
[1777938351547,41.17,79741.16,0.5,-0.18923,0.0001,17.29396]
[1777938353050,41.17,79741.1,0.5,-0.18923,0.0001,17.29421]
[1777938353058,41.17,79741.1,0.5,-0.18923,0.0001,17.29421]
[1777938353087,41.17,79741.1,0.5,-0.18923,0.0001,17.29421]
[1777938353571,41.17,79741.1,0.5,-0.18923,0.0001,17.29417]
[1777938354419,41.17,79741.1,0.5,-0.18923,0.0001,17.29417]
[1777938354448,41.17,79741.1,0.5,-0.18923,0.0001,17.29417]
[1777938355074,41.17,79741.1,0.5,-0.18923,0.0001,17.29412]
[1777938355176,41.17,79740.76,0.5,-0.18927,0.0001,17.29602]
[1777938356437,41.17,79740.76,0.5,-0.18927,0.0001,17.29602]
[1777938357839,41.17,79742.14,0.5,-0.18912,0.0001,17.28823]
[1777938359081,41.17,79742.66,0.5,-0.18907,0.0001,17.28524]
[1777938362672,41.17,79742.77,0.5,-0.18906,0.0001,17.28458]
[1777938362715,41.17,79743.06,0.5,-0.18902,0.0001,17.28283]
[1777938363364,41.17,79743.06,0.5,-0.18902,0.0001,17.28283]
[1777938363749,41.17,79743.18,0.5,-0.18901,0.0001,17.28212]
[1777938366435,41.17,79742.12,0.5,-0.18912,0.0001,17.28794]
[1777938366663,41.17,79743.74,0.5,-0.18895,0.0001,17.27885]
[1777938367889,41.17,79743.74,0.5,-0.18895,0.0001,17.27885]
[1777938367991,41.17,79747.29,0.5,-0.18858,0.0001,17.25901]
[1777938369584,41.17,79747.17,0.5,-0.1886,0.0001,17.25966]
[1777938369855,41.17,79747.1,0.5,-0.1886,0.0001,17.26003]
[1777938375152,41.17,79747.22,0.5,-0.18859,0.0001,17.25933]
[1777938380761,41.17,79751.27,0.5,-0.18818,0.0001,17.23679]
[1777938385798,41.17,79751.69,0.5,-0.18814,0.0001,17.2346]
[1777938390835,41.17,79751.76,0.5,-0.18813,0.0001,17.2344]
[1777938395868,41.17,79752.33,0.5,-0.18804,0.0001,17.22694]
[1777938400903,41.17,79757.46,0.5,-0.18752,0.0001,17.19861]
[1777938406323,41.17,79756.33,0.5,-0.18764,0.0001,17.20521]
[1777938412987,41.17,79756.74,0.5,-0.18761,0.0001,17.20348]
[1777938418023,41.17,79759.58,0.5,-0.18733,0.0001,17.18799]
[1777938423058,41.18,79759.69,0.5,-0.18732,0.0001,17.1878]
[1777938429100,41.18,79754.62,0.5,-0.18785,0.0001,17.21651]
[1777938434135,41.18,79754.88,0.5,-0.18783,0.0001,17.21532]
[1777938434374,41.18,79754.88,0.5,-0.18783,0.0001,17.21532]
[1777938435041,41.18,79754.81,0.5,-0.18784,0.0001,17.21577]
[1777938435359,41.18,79754.81,0.5,-0.18784,0.0001,17.21577]
[1777938435953,41.18,79754.81,0.5,-0.18784,0.0001,17.21577]
[1777938435973,41.18,79754.81,0.5,-0.18784,0.0001,17.21577]
[1777938436074,41.18,79754.71,0.5,-0.18785,0.0001,17.21638]
[1777938438856,41.18,79754.88,0.5,-0.18783,0.0001,17.21548]
[1777938438869,41.18,79754.88,0.5,-0.18783,0.0001,17.21548]
[1777938440001,41.18,79754.84,0.5,-0.18784,0.0001,17.2158]
[1777938440007,41.18,79754.84,0.5,-0.18784,0.0001,17.21585]
[1777938441679,41.18,79754.84,0.5,-0.18784,0.0001,17.21585]
[1777938442114,41.18,79754.84,0.5,-0.18784,0.0001,17.21585]
[1777938441712,41.18,79755.44,0.5,-0.18778,0.0001,17.21261]
[1777938442193,41.18,79755.44,0.5,-0.18778,0.0001,17.21261]
[1777938444456,41.18,79752.03,0.5,-0.18813,0.0001,17.23174]
[1777938444539,41.18,79751.88,0.5,-0.18814,0.0001,17.23261]
[1777938447863,41.18,79752.26,0.5,-0.18811,0.0001,17.23055]
[1777938450122,41.18,79752.26,0.5,-0.18811,0.0001,17.23057]
[1777938455821,41.18,79754.46,0.5,-0.18785,0.0001,17.21392]
[1777938455921,41.18,79754.52,0.5,-0.18785,0.0001,17.21373]
[1777938458290,41.18,79754.52,0.5,-0.18785,0.0001,17.21377]
[1777938459019,41.18,79754.52,0.5,-0.18785,0.0001,17.21377]
[1777938459080,41.18,79754.72,0.5,-0.18783,0.0001,17.21272]
[1777938464345,41.18,79754.19,0.5,-0.18789,0.0001,17.21587]
[1777938468116,41.18,79758.21,0.5,-0.18747,0.0001,17.1935]
[1777938469109,41.18,79758.03,0.5,-0.1875,0.0001,17.19461]
[1777938474120,41.18,79759.2,0.5,-0.18738,0.0001,17.18831]
[1777938474383,41.18,79759.15,0.5,-0.18739,0.0001,17.18865]
[1777938474394,41.18,79759.15,0.5,-0.18739,0.0001,17.18865]
[1777938479406,41.18,79758.8,0.5,-0.18743,0.0001,17.19095]
[1777938480141,41.18,79758.8,0.5,-0.18743,0.0001,17.19095]
[1777938480150,41.18,79758.8,0.5,-0.18743,0.0001,17.19095]
[1777938480153,41.18,79758.8,0.5,-0.18743,0.0001,17.19095]
[1777938481167,41.18,79758.45,0.5,-0.18746,0.0001,17.19298]
[1777938480458,41.18,79758.45,0.5,-0.18747,0.0001,17.19305]
[1777938481463,41.18,79756.93,0.5,-0.18762,0.0001,17.2016]
[1777938483579,41.18,79755.61,0.5,-0.18776,0.0001,17.20903]
[1777938483582,41.18,79757.94,0.5,-0.18752,0.0001,17.19608]
[1777938489521,41.19,79757.56,0.5,-0.18757,0.0001,17.19859]
[1777938494555,41.19,79756.3,0.5,-0.1877,0.0001,17.20593]
[1777938499590,41.19,79756.5,0.5,-0.18769,0.0001,17.20513]
[1777938504625,41.19,79757.54,0.5,-0.18759,0.0001,17.19967]
[1777938509327,41.19,79757.9,0.5,-0.18755,0.0001,17.19793]
[1777938509660,41.19,79759.82,0.5,-0.18736,0.0001,17.18729]
[1777938514696,41.19,79761.19,0.5,-0.18719,0.0001,17.17572]
[1777938519730,41.19,79759.77,0.5,-0.18735,0.0001,17.18414]
[1777938524765,41.2,79759.0,0.5,-0.18744,0.0001,17.18892]
[1777938529801,41.2,79757.76,0.5,-0.18757,0.0001,17.19628]
[1777938535843,41.2,79757.46,0.5,-0.18761,0.0001,17.19846]
[1777938540878,41.2,79757.4,0.5,-0.18762,0.0001,17.19921]
[1777938546920,41.2,79757.13,0.5,-0.18766,0.0001,17.2012]
[1777938551985,41.2,79756.97,0.5,-0.18768,0.0001,17.20248]
[1777938556991,41.2,79757.83,0.5,-0.1876,0.0001,17.19806]
[1777938562028,41.2,79758.68,0.5,-0.18752,0.0001,17.19371]
[1777938567062,41.21,79756.37,0.5,-0.18776,0.0001,17.20695]
[1777938572098,41.21,79757.42,0.5,-0.18763,0.0001,17.19689]
[1777938576475,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938576870,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938576882,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938576989,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938577021,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938577233,41.21,79759.83,0.5,-0.18739,0.0001,17.18375]
[1777938577251,41.21,79772.97,0.5,-0.18605,0.0001,17.11046]
[1777938579148,41.21,79785.86,0.5,-0.18473,0.0001,17.03804]
[1777938580103,41.21,79785.86,0.5,-0.18473,0.0001,17.03804]
[1777938580159,41.21,79789.86,0.5,-0.18433,0.0001,17.01562]
[1777938585192,41.2,79792.46,0.5,-0.18405,0.0001,17.00048]
[1777938585680,41.2,79792.46,0.5,-0.18405,0.0001,17.00048]
[1777938586199,41.2,79792.11,0.5,-0.18409,0.0001,17.0023]
[1777938588923,41.2,79791.27,0.5,-0.18417,0.0001,17.00673]
[1777938590086,41.2,79790.51,0.5,-0.18424,0.0001,17.01084]
[1777938590446,41.2,79791.34,0.5,-0.18416,0.0001,17.00605]
[1777938591235,41.2,79793.2,0.5,-0.18396,0.0001,16.9955]
[1777938596270,41.2,79791.72,0.5,-0.18412,0.0001,17.00391]
[1777938596936,41.2,79791.72,0.5,-0.18412,0.0001,17.00391]
[1777938596981,41.2,79791.72,0.5,-0.18412,0.0001,17.00391]
[1777938597774,41.2,79791.51,0.5,-0.18414,0.0001,17.00511]
[1777938598283,41.2,79780.76,0.5,-0.18523,0.0001,17.06529]
[1777938603318,41.2,79767.67,0.5,-0.18655,0.0001,17.1381]
[1777938606477,41.2,79768.05,0.5,-0.18651,0.0001,17.13574]
[1777938606948,41.2,79767.86,0.5,-0.18653,0.0001,17.13657]
[1777938607881,41.2,79767.86,0.5,-0.18653,0.0001,17.13657]
[1777938607988,41.2,79767.61,0.5,-0.18655,0.0001,17.13786]
[1777938611299,41.2,79767.28,0.5,-0.18658,0.0001,17.13948]
[1777938611401,41.2,79766.69,0.5,-0.18664,0.0001,17.14267]
[1777938618058,41.2,79765.92,0.5,-0.1867,0.0001,17.1462]
[1777938619039,41.2,79765.92,0.5,-0.1867,0.0001,17.1462]
[1777938619450,41.2,79765.53,0.5,-0.18674,0.0001,17.14827]
[1777938619534,41.2,79765.78,0.5,-0.18671,0.0001,17.14676]
[1777938625778,41.19,79766.22,0.5,-0.18666,0.0001,17.14397]
[1777938631515,41.19,79765.18,0.5,-0.18672,0.0001,17.1443]
[1777938636549,41.19,79768.62,0.5,-0.18636,0.0001,17.12467]
[1777938641588,41.19,79767.14,0.5,-0.1865,0.0001,17.13262]
[1777938646506,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938646508,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938646583,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938646610,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938646617,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938646994,41.19,79771.31,0.5,-0.18607,0.0001,17.10911]
[1777938647259,41.19,79788.97,0.5,-0.18428,0.0001,17.01027]
[1777938647578,41.19,79788.97,0.5,-0.18428,0.0001,17.01027]
[1777938647851,41.19,79788.97,0.5,-0.18428,0.0001,17.01027]
[1777938648348,41.19,79813.18,0.5,-0.18184,0.0001,16.87423]
[1777938648417,41.19,79813.18,0.5,-0.18184,0.0001,16.87423]
[1777938648890,41.19,79813.18,0.5,-0.18184,0.0001,16.87423]
[1777938649116,41.19,79813.18,0.5,-0.18184,0.0001,16.87423]
[1777938649193,41.19,79817.28,0.5,-0.18143,0.0001,16.85121]
[1777938649589,41.19,79817.28,0.5,-0.18143,0.0001,16.85121]
[1777938651080,41.19,79812.79,0.5,-0.18188,0.0001,16.87642]
[1777938651107,41.19,79812.79,0.5,-0.18188,0.0001,16.87642]
[1777938651176,41.19,79809.73,0.5,-0.18218,0.0001,16.89356]
[1777938656726,41.19,79810.12,0.5,-0.18214,0.0001,16.89105]
[1777938661478,41.18,79808.13,0.5,-0.18232,0.0001,16.90138]
[1777938661994,41.18,79787.49,0.5,-0.18441,0.0001,17.01707]
[1777938662734,41.18,79787.49,0.5,-0.18441,0.0001,17.01707]
[1777938662770,41.18,79787.49,0.5,-0.18441,0.0001,17.01707]
[1777938662900,41.18,79787.49,0.5,-0.18441,0.0001,17.01707]
[1777938663065,41.18,79787.49,0.5,-0.18441,0.0001,17.01707]
[1777938663260,41.18,79781.87,0.5,-0.18497,0.0001,17.04828]
[1777938663864,41.18,79772.67,0.5,-0.1859,0.0001,17.09956]
[1777938666569,41.18,79772.22,0.5,-0.18595,0.0001,17.1021]
[1777938667211,41.18,79779.98,0.5,-0.18516,0.0001,17.05865]
[1777938668301,41.18,79790.77,0.5,-0.18407,0.0001,16.99828]
[1777938670642,41.18,79797.63,0.5,-0.18338,0.0001,16.95995]
[1777938670829,41.18,79798.86,0.5,-0.18325,0.0001,16.95306]
[1777938671958,41.18,79798.86,0.5,-0.18325,0.0001,16.95306]
[1777938671977,41.18,79798.86,0.5,-0.18325,0.0001,16.95306]
[1777938672042,41.18,79805.97,0.5,-0.18253,0.0001,16.91319]
[1777938677460,41.18,79813.06,0.5,-0.18182,0.0001,16.87306]
[1777938682915,41.18,79804.65,0.5,-0.18266,0.0001,16.91987]
[1777938688957,41.18,79805.34,0.5,-0.18258,0.0001,16.91545]
[1777938693633,41.18,79802.5,0.5,-0.18282,0.0001,16.92653]
[1777938693994,41.18,79805.31,0.5,-0.18254,0.0001,16.91066]
[1777938697452,41.18,79800.28,0.5,-0.18304,0.0001,16.93858]
[1777938698019,41.18,79801.24,0.5,-0.18294,0.0001,16.93309]
[1777938699342,41.18,79801.24,0.5,-0.18294,0.0001,16.93309]
[1777938699356,41.18,79800.94,0.5,-0.18297,0.0001,16.93466]
[1777938705069,41.17,79801.53,0.5,-0.1829,0.0001,16.93073]
[1777938710102,41.17,79801.36,0.5,-0.18291,0.0001,16.93117]
[1777938715155,41.17,79802.51,0.5,-0.18278,0.0001,16.92429]
[1777938718999,41.17,79801.9,0.5,-0.18284,0.0001,16.92729]
[1777938724203,41.17,79806.38,0.5,-0.18238,0.0001,16.90154]
[1777938725590,41.17,79806.89,0.5,-0.18232,0.0001,16.89856]
[1777938726216,41.17,79792.32,0.5,-0.18379,0.0001,16.98029]
[1777938729058,41.17,79788.45,0.5,-0.18418,0.0001,17.00165]
[1777938730447,41.17,79788.96,0.5,-0.18412,0.0001,16.9986]
[1777938730482,41.17,79788.96,0.5,-0.18412,0.0001,16.9986]
[1777938731188,41.17,79790.32,0.5,-0.18398,0.0001,16.9908]
[1777938736286,41.16,79792.89,0.5,-0.1837,0.0001,16.97535]
[1777938739557,41.16,79792.72,0.5,-0.18371,0.0001,16.9758]
[1777938745349,41.16,79791.5,0.5,-0.18382,0.0001,16.9816]
[1777938750384,41.16,79788.25,0.5,-0.18413,0.0001,16.99903]
[1777938755419,41.15,79790.49,0.5,-0.18386,0.0001,16.98146]
[1777938761461,41.15,79791.44,0.5,-0.18376,0.0001,16.97571]
[1777938766496,41.15,79792.7,0.5,-0.18362,0.0001,16.96824]
[1777938771531,41.15,79793.26,0.5,-0.18356,0.0001,16.96468]
[1777938777902,41.15,79793.53,0.5,-0.18353,0.0001,16.9628]
[1777938783615,41.15,79800.63,0.5,-0.1828,0.0001,16.92233]
[1777938789509,41.15,79794.31,0.5,-0.18343,0.0001,16.95754]
[1777938794694,41.14,79795.13,0.5,-0.18334,0.0001,16.95222]
[1777938798967,41.14,79795.67,0.5,-0.18328,0.0001,16.94883]
[1777938801214,41.14,79795.67,0.5,-0.18328,0.0001,16.94875]
[1777938801321,41.14,79795.67,0.5,-0.18328,0.0001,16.94875]
[1777938801377,41.14,79795.67,0.5,-0.18328,0.0001,16.94875]
[1777938801397,41.14,79795.67,0.5,-0.18328,0.0001,16.94875]
[1777938801453,41.14,79795.79,0.5,-0.18326,0.0001,16.94792]
[1777938802106,41.14,79812.78,0.5,-0.18155,0.0001,16.85241]
[1777938803640,41.14,79812.78,0.5,-0.18155,0.0001,16.85241]
[1777938804458,41.14,79823.67,0.5,-0.18046,0.0001,16.79104]
[1777938805708,41.14,79832.79,0.5,-0.17954,0.0001,16.73971]
[1777938806000,41.14,79832.79,0.5,-0.17954,0.0001,16.73971]
[1777938807864,41.14,79830.64,0.5,-0.17976,0.0001,16.75159]
[1777938808120,41.14,79830.64,0.5,-0.17976,0.0001,16.75159]
[1777938811481,41.14,79832.86,0.5,-0.17953,0.0001,16.73907]
[1777938811510,41.14,79832.86,0.5,-0.17953,0.0001,16.73907]
[1777938811516,41.14,79832.86,0.5,-0.17953,0.0001,16.73907]
[1777938812069,41.14,79832.99,0.5,-0.17952,0.0001,16.73839]
[1777938813013,41.14,79831.41,0.5,-0.17965,0.0001,16.74289]
[1777938819479,41.14,79832.93,0.5,-0.1795,0.0001,16.73463]
[1777938820146,41.14,79832.93,0.5,-0.1795,0.0001,16.73463]
[1777938822168,41.14,79833.39,0.5,-0.17945,0.0001,16.73202]
[1777938822757,41.14,79833.88,0.5,-0.1794,0.0001,16.72923]
[1777938823351,41.14,79833.88,0.5,-0.1794,0.0001,16.72923]
[1777938823895,41.14,79836.62,0.5,-0.17913,0.0001,16.71378]
[1777938829550,41.14,79832.74,0.5,-0.17951,0.0001,16.73546]
[1777938832591,41.14,79832.74,0.5,-0.17951,0.0001,16.7354]
[1777938832632,41.14,79832.51,0.5,-0.17954,0.0001,16.73667]
[1777938832716,41.14,79832.51,0.5,-0.17954,0.0001,16.73667]
[1777938832803,41.14,79832.51,0.5,-0.17954,0.0001,16.73667]
[1777938833559,41.14,79832.51,0.5,-0.17954,0.0001,16.73667]
[1777938833586,41.14,79823.1,0.5,-0.18048,0.0001,16.7896]
[1777938839555,41.14,79816.73,0.5,-0.18112,0.0001,16.82561]
[1777938840018,41.14,79817.96,0.5,-0.18099,0.0001,16.81869]
[1777938845051,41.14,79820.22,0.5,-0.18077,0.0001,16.80598]
[1777938846412,41.14,79820.22,0.5,-0.18077,0.0001,16.80598]
[1777938848885,41.14,79814.16,0.5,-0.18137,0.0001,16.83997]
[1777938849429,41.14,79814.16,0.5,-0.18137,0.0001,16.83997]
[1777938855123,41.14,79815.46,0.5,-0.18124,0.0001,16.83231]
[1777938856520,41.14,79815.46,0.5,-0.18124,0.0001,16.83231]
[1777938862172,41.14,79818.71,0.5,-0.1809,0.0001,16.81352]
[1777938865877,41.14,79821.33,0.5,-0.18063,0.0001,16.79839]
[1777938866484,41.14,79821.33,0.5,-0.18063,0.0001,16.79839]
[1777938867252,41.14,79819.67,0.5,-0.1808,0.0001,16.8076]
[1777938867266,41.14,79819.67,0.5,-0.1808,0.0001,16.8076]
[1777938867348,41.14,79820.21,0.5,-0.18074,0.0001,16.80443]
[1777938867912,41.14,79820.21,0.5,-0.18074,0.0001,16.80443]
[1777938867920,41.14,79820.21,0.5,-0.18074,0.0001,16.80443]
[1777938868213,41.14,79820.21,0.5,-0.18074,0.0001,16.8043]
[1777938873249,41.13,79821.81,0.5,-0.18054,0.0001,16.79037]
[1777938876651,41.13,79822.56,0.5,-0.18046,0.0001,16.78588]
[1777938876672,41.13,79822.56,0.5,-0.18046,0.0001,16.78588]
[1777938876751,41.13,79822.56,0.5,-0.18046,0.0001,16.78588]
[1777938880453,41.13,79822.88,0.5,-0.18042,0.0001,16.78396]
[1777938880489,41.13,79822.88,0.5,-0.18042,0.0001,16.78396]
[1777938880496,41.13,79822.88,0.5,-0.18042,0.0001,16.78396]
[1777938882449,41.13,79820.16,0.5,-0.18069,0.0001,16.79895]
[1777938882480,41.13,79820.16,0.5,-0.18069,0.0001,16.79895]
[1777938882845,41.13,79818.93,0.5,-0.18081,0.0001,16.80576]
[1777938884839,41.13,79818.78,0.5,-0.18082,0.0001,16.80639]
[1777938884881,41.13,79818.78,0.5,-0.18082,0.0001,16.80639]
[1777938884918,41.13,79818.78,0.5,-0.18082,0.0001,16.80639]
[1777938890366,41.13,79822.02,0.5,-0.18049,0.0001,16.78756]
[1777938895402,41.13,79823.74,0.5,-0.18031,0.0001,16.77754]
[1777938899266,41.13,79822.53,0.5,-0.18043,0.0001,16.78413]
[1777938899430,41.13,79822.32,0.5,-0.18045,0.0001,16.78525]
[1777938899851,41.13,79822.32,0.5,-0.18045,0.0001,16.78525]
[1777938899866,41.13,79822.32,0.5,-0.18045,0.0001,16.78525]
[1777938905473,41.13,79822.37,0.5,-0.18043,0.0001,16.78456]
[1777938906116,41.13,79822.37,0.5,-0.18043,0.0001,16.78456]
[1777938906137,41.13,79822.37,0.5,-0.18043,0.0001,16.78456]
[1777938911515,41.13,79822.13,0.5,-0.18045,0.0001,16.7855]
[1777938914582,41.13,79822.13,0.5,-0.18045,0.0001,16.7855]
[1777938914596,41.13,79822.13,0.5,-0.18045,0.0001,16.7855]
[1777938920578,41.12,79822.52,0.5,-0.1804,0.0001,16.78267]
[1777938925613,41.12,79818.65,0.5,-0.18078,0.0001,16.80406]
[1777938930652,41.12,79818.63,0.5,-0.18078,0.0001,16.80367]
[1777938935683,41.12,79818.94,0.5,-0.1807,0.0001,16.79691]
[1777938936479,41.12,79818.94,0.5,-0.1807,0.0001,16.79691]
[1777938936510,41.12,79818.94,0.5,-0.1807,0.0001,16.79691]
[1777938937857,41.12,79819.01,0.5,-0.18069,0.0001,16.79642]
[1777938937889,41.12,79819.01,0.5,-0.18069,0.0001,16.79642]
[1777938938316,41.12,79819.01,0.5,-0.18069,0.0001,16.79642]
[1777938938337,41.12,79819.01,0.5,-0.18069,0.0001,16.79642]
[1777938939429,41.12,79819.24,0.5,-0.18067,0.0001,16.79492]
[1777938939711,41.12,79818.66,0.5,-0.18072,0.0001,16.79808]
[1777938945753,41.12,79819.22,0.5,-0.18066,0.0001,16.79433]
[1777938949544,41.11,79818.72,0.5,-0.1807,0.0001,16.79685]
[1777938957838,41.11,79819.25,0.5,-0.18063,0.0001,16.79301]
[1777938962872,41.11,79818.75,0.5,-0.18068,0.0001,16.79536]
[1777938967953,41.11,79819.83,0.5,-0.18056,0.0001,16.78884]
[1777938975472,41.11,79819.93,0.5,-0.18054,0.0001,16.78786]
[1777938980604,41.11,79820.11,0.5,-0.18051,0.0001,16.7862]
[1777938986177,41.11,79820.28,0.5,-0.18049,0.0001,16.78494]
[1777938992075,41.1,79819.85,0.5,-0.18049,0.0001,16.78226]
[1777938998424,41.1,79819.93,0.5,-0.18048,0.0001,16.78153]
[1777939004160,41.1,79819.59,0.5,-0.1805,0.0001,16.7829]
[1777939009195,41.1,79822.23,0.5,-0.18023,0.0001,16.7677]
[1777939014230,41.1,79821.66,0.5,-0.18028,0.0001,16.77061]
[1777939019267,41.1,79831.71,0.5,-0.17927,0.0001,16.71358]
[1777939024299,41.1,79826.14,0.5,-0.17982,0.0001,16.74455]
[1777939028380,41.1,79826.44,0.5,-0.17978,0.0001,16.74246]
[1777939034369,41.09,79829.17,0.5,-0.1795,0.0001,16.72623]
[1777939039405,41.09,79830.8,0.5,-0.17933,0.0001,16.71676]
[1777939044440,41.09,79831.76,0.5,-0.17923,0.0001,16.71106]
[1777939049478,41.09,79835.23,0.5,-0.17888,0.0001,16.69121]
[1777939054677,41.09,79836.36,0.5,-0.17873,0.0001,16.68015]
[1777939061170,41.09,79827.64,0.5,-0.1796,0.0001,16.72949]
[1777939070624,41.09,79828.82,0.5,-0.17948,0.0001,16.72294]
[1777939075661,41.09,79832.55,0.5,-0.17911,0.0001,16.70197]
[1777939081702,41.09,79833.0,0.5,-0.17907,0.0001,16.69955]
[1777939086737,41.09,79835.65,0.5,-0.17881,0.0001,16.68478]
[1777939091772,41.09,79833.66,0.5,-0.17901,0.0001,16.69612]
[1777939096807,41.09,79834.81,0.5,-0.1789,0.0001,16.68974]
[1777939102851,41.09,79835.81,0.5,-0.1788,0.0001,16.68428]
[1777939107063,41.09,79835.91,0.5,-0.17879,0.0001,16.68384]
[1777939107886,41.09,79835.96,0.5,-0.17879,0.0001,16.68359]
[1777939114935,41.09,79835.94,0.5,-0.17876,0.0001,16.67942]
[1777939119970,41.09,79836.05,0.5,-0.17875,0.0001,16.67897]
[1777939123949,41.09,79836.21,0.5,-0.17874,0.0001,16.67814]
[1777939124050,41.09,79827.9,0.5,-0.17957,0.0001,16.72507]
[1777939127739,41.1,79826.51,0.5,-0.17971,0.0001,16.73292]
[1777939127751,41.1,79826.51,0.5,-0.17971,0.0001,16.73292]
[1777939128990,41.09,79825.45,0.5,-0.17981,0.0001,16.73886]
[1777939129001,41.09,79825.45,0.5,-0.17981,0.0001,16.73886]
[1777939130641,41.09,79826.5,0.5,-0.17971,0.0001,16.73294]
[1777939130654,41.09,79826.5,0.5,-0.17971,0.0001,16.73294]
[1777939131538,41.09,79824.41,0.5,-0.17992,0.0001,16.74473]
[1777939132643,41.09,79823.58,0.5,-0.18,0.0001,16.74941]
[1777939132667,41.09,79823.58,0.5,-0.18,0.0001,16.74941]
[1777939132676,41.09,79823.58,0.5,-0.18,0.0001,16.74941]
[1777939138096,41.1,79824.03,0.5,-0.17996,0.0001,16.74703]
[1777939143131,41.1,79817.82,0.5,-0.18058,0.0001,16.7821]
[1777939148170,41.09,79815.58,0.5,-0.1808,0.0001,16.7943]
[1777939153203,41.09,79813.88,0.5,-0.18096,0.0001,16.80337]
[1777939158397,41.09,79811.83,0.5,-0.18116,0.0001,16.81458]
[1777939158498,41.09,79810.9,0.5,-0.18125,0.0001,16.81973]
[1777939159063,41.09,79810.9,0.5,-0.18125,0.0001,16.81973]
[1777939159565,41.09,79810.9,0.5,-0.18125,0.0001,16.81973]
[1777939165791,41.09,79808.87,0.5,-0.18145,0.0001,16.83066]
[1777939165902,41.09,79808.87,0.5,-0.18145,0.0001,16.83066]
[1777939165928,41.09,79808.87,0.5,-0.18145,0.0001,16.83066]
[1777939165969,41.09,79804.83,0.5,-0.18185,0.0001,16.85342]
[1777939167428,41.09,79804.71,0.5,-0.18187,0.0001,16.8541]
[1777939167468,41.09,79804.24,0.5,-0.18191,0.0001,16.85674]
[1777939169699,41.09,79804.24,0.5,-0.18191,0.0001,16.85673]
[1777939169801,41.09,79803.63,0.5,-0.18197,0.0001,16.86015]
[1777939177372,41.09,79799.07,0.5,-0.18239,0.0001,16.88103]
[1777939182970,41.09,79799.06,0.5,-0.18239,0.0001,16.8809]
[1777939192481,41.09,79798.64,0.5,-0.18243,0.0001,16.88276]
[1777939194407,41.09,79798.64,0.5,-0.18243,0.0001,16.88276]
[1777939194503,41.09,79798.64,0.5,-0.18243,0.0001,16.88276]
[1777939194709,41.09,79798.64,0.5,-0.18243,0.0001,16.88276]
[1777939194722,41.09,79808.29,0.5,-0.18145,0.0001,16.82836]
[1777939195895,41.09,79808.29,0.5,-0.18145,0.0001,16.82836]
[1777939195994,41.09,79816.88,0.5,-0.18059,0.0001,16.77993]
[1777939202147,41.08,79828.6,0.5,-0.1794,0.0001,16.71308]
[1777939205862,41.08,79826.36,0.5,-0.17962,0.0001,16.72529]
[1777939205917,41.08,79826.36,0.5,-0.17962,0.0001,16.72529]
[1777939206016,41.08,79826.36,0.5,-0.17962,0.0001,16.72529]
[1777939205964,41.08,79825.74,0.5,-0.17968,0.0001,16.72865]
[1777939207586,41.08,79811.17,0.5,-0.18114,0.0001,16.81075]
[1777939209436,41.08,79809.25,0.5,-0.18133,0.0001,16.82159]
[1777939209619,41.08,79809.25,0.5,-0.18133,0.0001,16.82159]
[1777939209997,41.08,79809.25,0.5,-0.18133,0.0001,16.82159]
[1777939210036,41.08,79792.08,0.5,-0.18306,0.0001,16.91821]
[1777939211773,41.08,79791.88,0.5,-0.18308,0.0001,16.91921]
[1777939211803,41.08,79792.11,0.5,-0.18306,0.0001,16.91791]
[1777939214718,41.08,79799.15,0.5,-0.18234,0.0001,16.87814]
[1777939214754,41.08,79799.15,0.5,-0.18234,0.0001,16.87814]
[1777939215015,41.08,79801.1,0.5,-0.18215,0.0001,16.86709]
[1777939216087,41.08,79808.54,0.5,-0.1814,0.0001,16.82513]
[1777939216100,41.08,79808.54,0.5,-0.1814,0.0001,16.82513]
[1777939216469,41.08,79808.54,0.5,-0.1814,0.0001,16.82513]
[1777939216657,41.08,79808.54,0.5,-0.1814,0.0001,16.82513]
[1777939221692,41.08,79809.4,0.5,-0.18131,0.0001,16.82043]
[1777939226726,41.08,79808.27,0.5,-0.18143,0.0001,16.82691]
[1777939231764,41.08,79807.32,0.5,-0.18149,0.0001,16.82784]
[1777939236797,41.08,79802.38,0.5,-0.18199,0.0001,16.85565]
[1777939238147,41.08,79802.37,0.5,-0.18199,0.0001,16.85569]
[1777939238157,41.08,79802.37,0.5,-0.18199,0.0001,16.85569]
[1777939238706,41.08,79802.37,0.5,-0.18199,0.0001,16.85569]
[1777939238811,41.08,79804.82,0.5,-0.18174,0.0001,16.84188]
[1777939243845,41.08,79804.12,0.5,-0.18181,0.0001,16.84584]
[1777939245211,41.08,79803.99,0.5,-0.18183,0.0001,16.84657]
[1777939245226,41.08,79803.99,0.5,-0.18183,0.0001,16.84657]
[1777939245736,41.08,79803.99,0.5,-0.18183,0.0001,16.84657]
[1777939245764,41.08,79803.99,0.5,-0.18183,0.0001,16.84657]
[1777939245860,41.08,79803.96,0.5,-0.18183,0.0001,16.84675]
[1777939246336,41.08,79803.96,0.5,-0.18183,0.0001,16.84675]
[1777939246355,41.08,79803.96,0.5,-0.18183,0.0001,16.84675]
[1777939248450,41.08,79806.85,0.5,-0.18154,0.0001,16.83051]
[1777939248461,41.08,79806.85,0.5,-0.18154,0.0001,16.83051]
[1777939248824,41.08,79806.85,0.5,-0.18154,0.0001,16.83051]
[1777939252045,41.08,79807.8,0.5,-0.18144,0.0001,16.82525]
[1777939252914,41.08,79809.26,0.5,-0.1813,0.0001,16.81709]
[1777939257944,41.08,79806.5,0.5,-0.18158,0.0001,16.83271]
[1777939260992,41.08,79806.41,0.5,-0.18159,0.0001,16.83322]
[1777939261029,41.08,79806.41,0.5,-0.18159,0.0001,16.83322]
[1777939261028,41.08,79807.88,0.5,-0.18144,0.0001,16.82494]
[1777939261827,41.08,79807.88,0.5,-0.18144,0.0001,16.82494]
[1777939261925,41.08,79807.88,0.5,-0.18144,0.0001,16.82494]
[1777939261943,41.08,79807.88,0.5,-0.18144,0.0001,16.82494]
[1777939261958,41.08,79807.88,0.5,-0.18144,0.0001,16.82494]
[1777939262056,41.08,79803.01,0.5,-0.18193,0.0001,16.85235]
[1777939263008,41.08,79786.89,0.5,-0.18356,0.0001,16.94297]
[1777939263907,41.08,79786.89,0.5,-0.18356,0.0001,16.94297]
[1777939263940,41.08,79786.89,0.5,-0.18356,0.0001,16.94297]
[1777939265033,41.08,79783.67,0.5,-0.18388,0.0001,16.96106]
[1777939266006,41.08,79783.78,0.5,-0.18387,0.0001,16.96013]
[1777939271101,41.08,79786.52,0.5,-0.18358,0.0001,16.94424]
[1777939271138,41.08,79786.52,0.5,-0.18358,0.0001,16.94424]
[1777939272063,41.08,79786.94,0.5,-0.18353,0.0001,16.94125]
[1777939275939,41.08,79787.36,0.5,-0.18348,0.0001,16.93889]
[1777939280317,41.08,79789.55,0.5,-0.18325,0.0001,16.92563]
[1777939280929,41.08,79789.55,0.5,-0.18325,0.0001,16.92563]
[1777939280969,41.08,79789.55,0.5,-0.18325,0.0001,16.92563]
[1777939281181,41.07,79790.77,0.5,-0.18312,0.0001,16.91848]
[1777939281231,41.07,79784.66,0.5,-0.18374,0.0001,16.95282]
[1777939290190,41.07,79781.91,0.5,-0.18399,0.0001,16.96677]
[1777939291324,41.07,79781.91,0.5,-0.18399,0.0001,16.96677]
[1777939291355,41.07,79782.33,0.5,-0.18391,0.0001,16.95975]
[1777939297925,41.07,79781.45,0.5,-0.18399,0.0001,16.96409]
[1777939297955,41.07,79781.45,0.5,-0.18399,0.0001,16.96409]
[1777939297962,41.07,79781.45,0.5,-0.18399,0.0001,16.96409]
[1777939298917,41.07,79780.08,0.5,-0.18412,0.0001,16.97136]
[1777939298958,41.07,79780.44,0.5,-0.18408,0.0001,16.96919]
[1777939299514,41.07,79780.44,0.5,-0.18408,0.0001,16.96919]
[1777939299616,41.07,79785.95,0.5,-0.18352,0.0001,16.93795]
[1777939300718,41.06,79796.64,0.5,-0.18243,0.0001,16.87766]
[1777939303661,41.06,79802.06,0.5,-0.18188,0.0001,16.84703]
[1777939303710,41.06,79802.06,0.5,-0.18188,0.0001,16.84703]
[1777939305475,41.06,79802.06,0.5,-0.18188,0.0001,16.84701]
[1777939305544,41.06,79815.54,0.5,-0.18052,0.0001,16.77088]
[1777939308352,41.06,79815.68,0.5,-0.18051,0.0001,16.76986]
[1777939309084,41.06,79815.68,0.5,-0.18051,0.0001,16.76986]
[1777939309308,41.06,79818.58,0.5,-0.18021,0.0001,16.75351]
[1777939310154,41.06,79818.58,0.5,-0.18021,0.0001,16.75351]
[1777939310197,41.06,79820.04,0.5,-0.18007,0.0001,16.7452]
[1777939312812,41.06,79832.39,0.5,-0.17883,0.0001,16.6752]
[1777939318392,41.06,79835.66,0.5,-0.1785,0.0001,16.6564]
[1777939319609,41.06,79835.66,0.5,-0.1785,0.0001,16.6564]
[1777939319628,41.06,79835.66,0.5,-0.1785,0.0001,16.6564]
[1777939325442,41.06,79837.29,0.5,-0.17833,0.0001,16.64712]
[1777939326783,41.06,79837.29,0.5,-0.17833,0.0001,16.64712]
[1777939326826,41.06,79837.29,0.5,-0.17833,0.0001,16.64712]
[1777939330781,41.06,79829.17,0.5,-0.17914,0.0001,16.69293]
[1777939330866,41.06,79829.17,0.5,-0.17914,0.0001,16.69293]
[1777939336525,41.06,79841.84,0.5,-0.17788,0.0001,16.62117]
[1777939341560,41.06,79846.19,0.5,-0.17744,0.0001,16.59655]
[1777939343270,41.06,79849.48,0.5,-0.17712,0.0001,16.57796]
[1777939343574,41.06,79849.77,0.5,-0.17709,0.0001,16.57634]
[1777939345107,41.06,79849.77,0.5,-0.17709,0.0001,16.57634]
[1777939345209,41.06,79849.16,0.5,-0.17715,0.0001,16.57981]
[1777939350311,41.06,79851.15,0.5,-0.17695,0.0001,16.56867]
[1777939355764,41.06,79852.72,0.5,-0.17676,0.0001,16.55534]
[1777939355786,41.06,79852.72,0.5,-0.17676,0.0001,16.55534]
[1777939356068,41.06,79852.72,0.5,-0.17676,0.0001,16.55534]
[1777939356124,41.06,79857.44,0.5,-0.1763,0.0001,16.52867]
[1777939356749,41.06,79857.44,0.5,-0.1763,0.0001,16.52867]
[1777939357150,41.06,79857.44,0.5,-0.1763,0.0001,16.52867]
[1777939360171,41.06,79859.12,0.5,-0.17613,0.0001,16.51931]
[1777939360235,41.06,79857.94,0.5,-0.17625,0.0001,16.52605]
[1777939365494,41.06,79856.47,0.5,-0.1764,0.0001,16.5346]
[1777939369605,41.06,79857.34,0.5,-0.17632,0.0001,16.52986]
[1777939369740,41.06,79857.34,0.5,-0.17632,0.0001,16.52986]
[1777939370112,41.06,79868.03,0.5,-0.17526,0.0001,16.46943]
[1777939373204,41.06,79875.64,0.5,-0.17451,0.0001,16.42621]
[1777939373261,41.06,79875.63,0.5,-0.17451,0.0001,16.42613]
[1777939377823,41.06,79886.8,0.5,-0.17341,0.0001,16.36228]
[1777939380397,41.06,79891.84,0.5,-0.17291,0.0001,16.33358]
[1777939381282,41.06,79896.14,0.5,-0.17249,0.0001,16.30914]
[1777939381732,41.06,79896.14,0.5,-0.17249,0.0001,16.30914]
[1777939381763,41.06,79896.14,0.5,-0.17249,0.0001,16.30914]
[1777939381770,41.06,79896.14,0.5,-0.17249,0.0001,16.30914]
[1777939386355,41.06,79898.83,0.5,-0.17223,0.0001,16.29393]
[1777939387073,41.06,79905.74,0.5,-0.17156,0.0001,16.25475]
[1777939389341,41.06,79913.16,0.5,-0.17084,0.0001,16.21276]
[1777939389404,41.06,79913.16,0.5,-0.17084,0.0001,16.21276]
[1777939389917,41.06,79913.16,0.5,-0.17084,0.0001,16.21256]
[1777939391932,41.06,79924.16,0.5,-0.16977,0.0001,16.14988]
[1777939392938,41.06,79911.08,0.5,-0.17104,0.0001,16.22407]
[1777939393328,41.06,79911.08,0.5,-0.17104,0.0001,16.22407]
[1777939393945,41.06,79905.4,0.5,-0.17159,0.0001,16.25614]
[1777939394620,41.06,79905.4,0.5,-0.17159,0.0001,16.25614]
[1777939394953,41.06,79901.82,0.5,-0.17194,0.0001,16.27655]
[1777939395445,41.06,79901.82,0.5,-0.17194,0.0001,16.27655]
[1777939398659,41.06,79906.79,0.5,-0.17146,0.0001,16.24856]
[1777939402693,41.06,79910.28,0.5,-0.17112,0.0001,16.2292]
[1777939403178,41.06,79906.41,0.5,-0.1715,0.0001,16.25128]
[1777939403394,41.06,79906.41,0.5,-0.1715,0.0001,16.25128]
[1777939404025,41.06,79906.41,0.5,-0.1715,0.0001,16.25129]
[1777939404689,41.06,79906.41,0.5,-0.1715,0.0001,16.25129]
[1777939405014,41.06,79906.41,0.5,-0.1715,0.0001,16.25129]
[1777939405028,41.06,79906.41,0.5,-0.1715,0.0001,16.25129]
[1777939405138,41.06,79913.37,0.5,-0.17083,0.0001,16.21178]
[1777939405462,41.06,79913.37,0.5,-0.17083,0.0001,16.21178]
[1777939405714,41.06,79913.37,0.5,-0.17083,0.0001,16.21178]
[1777939405850,41.06,79913.37,0.5,-0.17083,0.0001,16.21178]
[1777939405933,41.06,79913.37,0.5,-0.17083,0.0001,16.21178]
[1777939406039,41.06,79913.72,0.5,-0.17079,0.0001,16.20986]
[1777939411074,41.06,79920.39,0.5,-0.17014,0.0001,16.17162]
[1777939416671,41.06,79920.87,0.5,-0.17006,0.0001,16.16418]
[1777939422151,41.06,79915.97,0.5,-0.17052,0.0001,16.19138]
[1777939427186,41.05,79917.93,0.5,-0.17032,0.0001,16.17948]
[1777939427359,41.05,79917.93,0.5,-0.17032,0.0001,16.17948]
[1777939428229,41.05,79917.93,0.5,-0.17032,0.0001,16.17948]
[1777939428251,41.05,79909.55,0.5,-0.17113,0.0001,16.2269]
[1777939433768,41.06,79903.86,0.5,-0.17169,0.0001,16.25958]
[1777939434389,41.06,79903.86,0.5,-0.17169,0.0001,16.25958]
[1777939435242,41.06,79903.86,0.5,-0.17169,0.0001,16.25969]
[1777939436321,41.06,79903.86,0.5,-0.17169,0.0001,16.25969]
[1777939436983,41.06,79903.58,0.5,-0.17172,0.0001,16.26138]
[1777939437085,41.06,79903.56,0.5,-0.17172,0.0001,16.26161]
[1777939439570,41.06,79907.4,0.5,-0.17135,0.0001,16.24004]
[1777939440277,41.06,79907.4,0.5,-0.17136,0.0001,16.24016]
[1777939441700,41.06,79908.23,0.5,-0.17128,0.0001,16.2356]
[1777939442180,41.06,79908.23,0.5,-0.17128,0.0001,16.2356]
[1777939447326,41.06,79911.61,0.5,-0.17097,0.0001,16.21738]
[1777939452361,41.06,79913.64,0.5,-0.17078,0.0001,16.20663]
[1777939453717,41.06,79913.63,0.5,-0.17079,0.0001,16.20683]
[1777939453780,41.06,79913.79,0.5,-0.17077,0.0001,16.20607]
[1777939457079,41.06,79914.2,0.5,-0.17073,0.0001,16.20388]
[1777939459828,41.07,79906.39,0.5,-0.1715,0.0001,16.24861]
[1777939460344,41.07,79906.39,0.5,-0.1715,0.0001,16.24861]
[1777939460353,41.07,79906.39,0.5,-0.1715,0.0001,16.24861]
[1777939460303,41.07,79905.78,0.5,-0.17156,0.0001,16.25221]
[1777939461360,41.07,79911.88,0.5,-0.17097,0.0001,16.21768]
[1777939462460,41.07,79922.02,0.5,-0.16999,0.0001,16.16015]
[1777939467466,41.07,79925.82,0.5,-0.16962,0.0001,16.13846]
[1777939471401,41.07,79924.54,0.5,-0.16974,0.0001,16.14552]
[1777939476528,41.06,79920.7,0.5,-0.17007,0.0001,16.1624]
[1777939481595,41.06,79920.21,0.5,-0.17011,0.0001,16.16477]
[1777939481669,41.06,79920.75,0.5,-0.17006,0.0001,16.16162]
[1777939483623,41.06,79920.75,0.5,-0.17006,0.0001,16.16155]
[1777939483642,41.06,79920.75,0.5,-0.17006,0.0001,16.16155]
[1777939483646,41.06,79920.75,0.5,-0.17006,0.0001,16.16155]
[1777939484364,41.06,79920.3,0.5,-0.1701,0.0001,16.16403]
[1777939487216,41.06,79928.16,0.5,-0.16934,0.0001,16.11924]
[1777939487251,41.06,79928.16,0.5,-0.16934,0.0001,16.11924]
[1777939487566,41.06,79928.41,0.5,-0.16931,0.0001,16.1178]
[1777939487911,41.06,79928.41,0.5,-0.16931,0.0001,16.1178]
[1777939488002,41.06,79928.41,0.5,-0.16931,0.0001,16.1178]
[1777939488099,41.06,79928.41,0.5,-0.16931,0.0001,16.1178]
[1777939488219,41.06,79930.85,0.5,-0.16908,0.0001,16.10393]
[1777939488614,41.06,79930.85,0.5,-0.16908,0.0001,16.10393]
[1777939488922,41.06,79930.85,0.5,-0.16908,0.0001,16.10393]
[1777939489369,41.06,79962.47,0.5,-0.16605,0.0001,15.92398]
[1777939490409,41.06,79962.47,0.5,-0.16605,0.0001,15.92398]
[1777939490981,41.06,79962.47,0.5,-0.16605,0.0001,15.92398]
[1777939491402,41.06,79965.31,0.5,-0.16579,9e-05,15.90805]
[1777939492477,41.06,79965.31,0.5,-0.16579,9e-05,15.90805]
[1777939492520,41.06,79965.31,0.5,-0.16579,9e-05,15.90805]
[1777939492648,41.06,79965.62,0.5,-0.16576,9e-05,15.90635]
[1777939494296,41.06,79965.62,0.5,-0.16576,9e-05,15.90635]
[1777939494319,41.06,79965.62,0.5,-0.16576,9e-05,15.90635]
[1777939494332,41.06,79967.01,0.5,-0.16563,9e-05,15.89856]
[1777939499795,41.06,79966.65,0.5,-0.16567,9e-05,15.90091]
[1777939500822,41.06,79965.69,0.5,-0.16576,9e-05,15.90633]
[1777939500851,41.06,79965.69,0.5,-0.16576,9e-05,15.90633]
[1777939501372,41.06,79964.93,0.5,-0.16583,9e-05,15.91072]
[1777939502934,41.06,79964.93,0.5,-0.16583,9e-05,15.91072]
[1777939502965,41.06,79964.93,0.5,-0.16583,9e-05,15.91072]
[1777939503018,41.06,79965.73,0.5,-0.16576,9e-05,15.90631]
[1777939503561,41.06,79965.73,0.5,-0.16576,9e-05,15.90631]
[1777939503597,41.06,79965.73,0.5,-0.16576,9e-05,15.90631]
[1777939504022,41.06,79965.73,0.5,-0.16576,9e-05,15.90631]
[1777939504091,41.06,79965.73,0.5,-0.16576,9e-05,15.90631]
[1777939505125,41.06,79970.62,0.5,-0.1653,9e-05,15.87856]
[1777939505843,41.06,79976.37,0.5,-0.16475,9e-05,15.84577]
[1777939505854,41.06,79976.37,0.5,-0.16475,9e-05,15.84577]
[1777939506414,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507558,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507568,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507832,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507861,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507887,41.06,79974.73,0.5,-0.1649,9e-05,15.85508]
[1777939507934,41.06,79970.09,0.5,-0.16534,9e-05,15.88145]
[1777939509129,41.06,79970.09,0.5,-0.16534,9e-05,15.88145]
[1777939509150,41.06,79970.09,0.5,-0.16534,9e-05,15.88145]
[1777939509660,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939509688,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939509864,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939509871,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939510305,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939510316,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939510327,41.06,79964.77,0.5,-0.16585,9e-05,15.91162]
[1777939515921,41.06,79964.23,0.5,-0.16589,9e-05,15.91418]
[1777939515939,41.06,79964.23,0.5,-0.16589,9e-05,15.91418]
[1777939516013,41.06,79964.74,0.5,-0.16584,9e-05,15.9112]
[1777939519984,41.06,79964.1,0.5,-0.1659,9e-05,15.91463]
[1777939524035,41.06,79963.05,0.5,-0.16599,9e-05,15.92034]
[1777939530088,41.06,79963.74,0.5,-0.16592,9e-05,15.91607]
[1777939535981,41.06,79963.29,0.5,-0.16593,9e-05,15.91383]
[1777939541015,41.06,79967.08,0.5,-0.16556,9e-05,15.89214]
[1777939545118,41.06,79963.51,0.5,-0.1659,9e-05,15.9124]
[1777939545136,41.06,79963.51,0.5,-0.1659,9e-05,15.9124]
[1777939545219,41.06,79962.53,0.5,-0.16599,0.0001,15.91793]
[1777939547112,41.06,79962.53,0.5,-0.16599,0.0001,15.91788]
[1777939547146,41.06,79962.53,0.5,-0.16599,0.0001,15.91788]
[1777939547166,41.06,79961.86,0.5,-0.16606,0.0001,15.92164]
[1777939548261,41.06,79961.86,0.5,-0.16606,0.0001,15.92164]
[1777939550089,41.06,79972.0,0.5,-0.1651,9e-05,15.86424]
[1777939551452,41.06,79972.0,0.5,-0.1651,9e-05,15.86424]
[1777939551469,41.06,79976.42,0.5,-0.16468,9e-05,15.83915]
[1777939552833,41.06,79976.42,0.5,-0.16468,9e-05,15.83922]
[1777939553314,41.06,79976.42,0.5,-0.16468,9e-05,15.83922]
[1777939553891,41.06,79975.54,0.5,-0.16477,9e-05,15.8443]
[1777939554107,41.06,79975.54,0.5,-0.16477,9e-05,15.84437]
[1777939556029,41.06,79975.59,0.5,-0.16476,9e-05,15.84413]
[1777939556037,41.06,79975.59,0.5,-0.16476,9e-05,15.84413]
[1777939556276,41.06,79975.59,0.5,-0.16476,9e-05,15.84413]
[1777939556316,41.06,79976.76,0.5,-0.16465,9e-05,15.8375]
[1777939557363,41.06,79976.76,0.5,-0.16465,9e-05,15.8375]
[1777939558436,41.06,79978.78,0.5,-0.16446,9e-05,15.82605]
[1777939564176,41.06,79972.11,0.5,-0.1651,9e-05,15.86431]
[1777939565791,41.06,79973.23,0.5,-0.16499,9e-05,15.85794]
[1777939566190,41.06,79973.59,0.5,-0.16496,9e-05,15.85589]
[1777939570562,41.06,79976.08,0.5,-0.16472,9e-05,15.84175]
[1777939572474,41.06,79975.18,0.5,-0.16481,9e-05,15.84688]
[1777939573239,41.06,79975.26,0.5,-0.1648,9e-05,15.84645]
[1777939574978,41.06,79970.74,0.5,-0.16523,9e-05,15.87215]
[1777939575008,41.06,79970.74,0.5,-0.16523,9e-05,15.87215]
[1777939575691,41.06,79967.94,0.5,-0.16549,9e-05,15.88804]
[1777939576176,41.06,79967.94,0.5,-0.16549,9e-05,15.88804]
[1777939576311,41.06,79967.94,0.5,-0.16549,9e-05,15.88804]
[1777939576626,41.06,79960.89,0.5,-0.16617,0.0001,15.92825]
[1777939577269,41.06,79960.87,0.5,-0.16617,0.0001,15.9286]
[1777939577925,41.06,79960.87,0.5,-0.16617,0.0001,15.9286]
[1777939577959,41.06,79960.87,0.5,-0.16617,0.0001,15.9286]
[1777939578452,41.06,79960.87,0.5,-0.16617,0.0001,15.9286]
[1777939578477,41.06,79960.87,0.5,-0.16617,0.0001,15.9286]
[1777939578275,41.06,79948.05,0.5,-0.1674,0.0001,16.00164]
[1777939579068,41.06,79948.05,0.5,-0.1674,0.0001,16.00164]
[1777939579083,41.06,79948.05,0.5,-0.1674,0.0001,16.00164]
[1777939581296,41.06,79935.79,0.5,-0.16857,0.0001,16.07155]
[1777939585938,41.06,79938.73,0.5,-0.16829,0.0001,16.05492]
[1777939585962,41.06,79938.73,0.5,-0.16829,0.0001,16.05492]
[1777939586336,41.06,79941.79,0.5,-0.168,0.0001,16.0376]
[1777939591370,41.06,79940.35,0.5,-0.16811,0.0001,16.04165]
[1777939596406,41.06,79937.68,0.5,-0.16837,0.0001,16.05722]
[1777939599215,41.07,79946.5,0.5,-0.16753,0.0001,16.00735]
[1777939599427,41.07,79942.32,0.5,-0.16793,0.0001,16.03122]
[1777939599745,41.07,79942.32,0.5,-0.16793,0.0001,16.03122]
[1777939600433,41.07,79941.93,0.5,-0.16797,0.0001,16.03353]
[1777939605469,41.07,79944.3,0.5,-0.16775,0.0001,16.02057]
[1777939611161,41.07,79944.17,0.5,-0.16777,0.0001,16.02168]
[1777939616547,41.07,79943.93,0.5,-0.16781,0.0001,16.02365]
[1777939621582,41.07,79944.14,0.5,-0.16779,0.0001,16.02284]
[1777939627320,41.07,79943.53,0.5,-0.16785,0.0001,16.02657]
[1777939627354,41.07,79943.53,0.5,-0.16785,0.0001,16.02657]
[1777939628320,41.07,79938.33,0.5,-0.16835,0.0001,16.05621]
[1777939628359,41.07,79938.33,0.5,-0.16835,0.0001,16.05621]
[1777939629034,41.07,79939.42,0.5,-0.16825,0.0001,16.05004]
[1777939635184,41.07,79940.99,0.5,-0.1681,0.0001,16.0413]
[1777939637946,41.07,79941.05,0.5,-0.1681,0.0001,16.04099]
[1777939643738,41.07,79941.9,0.5,-0.16802,0.0001,16.03626]
[1777939645378,41.07,79941.9,0.5,-0.16802,0.0001,16.03626]
[1777939645464,41.07,79942.91,0.5,-0.16792,0.0001,16.03055]
[1777939650684,41.07,79943.61,0.5,-0.16785,0.0001,16.02661]
[1777939650959,41.07,79943.61,0.5,-0.16785,0.0001,16.02661]
[1777939652381,41.07,79949.01,0.5,-0.1673,0.0001,15.9914]
[1777939657967,41.08,79958.0,0.5,-0.16645,0.0001,15.94079]
[1777939662287,41.08,79958.22,0.5,-0.16644,0.0001,15.93997]
[1777939662305,41.08,79958.22,0.5,-0.16644,0.0001,15.93997]
[1777939662369,41.08,79958.22,0.5,-0.16644,0.0001,15.93997]
[1777939662435,41.08,79960.69,0.5,-0.16621,0.0001,15.92615]
[1777939667708,41.08,79960.09,0.5,-0.16628,0.0001,15.93019]
[1777939670457,41.08,79961.72,0.5,-0.16612,0.0001,15.92115]
[1777939670553,41.08,79965.57,0.5,-0.16576,9e-05,15.89922]
[1777939673684,41.08,79966.26,0.5,-0.16569,9e-05,15.89531]
[1777939673952,41.08,79965.86,0.5,-0.16573,9e-05,15.89759]
[1777939675464,41.08,79953.71,0.5,-0.16689,0.0001,15.96679]
[1777939676102,41.08,79953.71,0.5,-0.16689,0.0001,15.96679]
[1777939676129,41.08,79953.71,0.5,-0.16689,0.0001,15.96679]
[1777939676320,41.08,79954.71,0.5,-0.16679,0.0001,15.96117]
[1777939676662,41.08,79954.71,0.5,-0.16679,0.0001,15.96117]
[1777939676689,41.08,79954.71,0.5,-0.16679,0.0001,15.96117]
[1777939676974,41.08,79954.71,0.5,-0.1668,0.0001,15.96124]
[1777939679740,41.08,79954.95,0.5,-0.16678,0.0001,15.96002]
[1777939679772,41.08,79954.95,0.5,-0.16678,0.0001,15.96002]
[1777939680276,41.08,79954.95,0.5,-0.16678,0.0001,15.96002]
[1777939680303,41.08,79954.95,0.5,-0.16678,0.0001,15.96002]
[1777939687044,41.08,79956.12,0.5,-0.16667,0.0001,15.95396]
[1777939692079,41.08,79956.25,0.5,-0.16667,0.0001,15.95362]
[1777939697114,41.08,79956.68,0.5,-0.16663,0.0001,15.95164]
[1777939702149,41.09,79957.54,0.5,-0.16656,0.0001,15.94728]
[1777939707183,41.09,79958.49,0.5,-0.16648,0.0001,15.94246]
[1777939712219,41.09,79957.49,0.5,-0.16655,0.0001,15.94419]
[1777939717253,41.09,79957.76,0.5,-0.16653,0.0001,15.94325]
[1777939722290,41.09,79956.91,0.5,-0.16662,0.0001,15.94863]
[1777939726010,41.09,79954.49,0.5,-0.16686,0.0001,15.96267]
[1777939726047,41.09,79954.49,0.5,-0.16686,0.0001,15.96267]
[1777939726324,41.09,79954.92,0.5,-0.16682,0.0001,15.96032]
[1777939727909,41.09,79950.32,0.5,-0.16726,0.0001,15.98655]
[1777939727945,41.09,79950.32,0.5,-0.16726,0.0001,15.98655]
[1777939728341,41.09,79950.32,0.5,-0.16726,0.0001,15.98655]
[1777939728504,41.09,79940.66,0.5,-0.16818,0.0001,16.04146]
[1777939732397,41.09,79939.61,0.5,-0.16828,0.0001,16.04746]
[1777939738584,41.09,79937.74,0.5,-0.16846,0.0001,16.05806]
[1777939738597,41.09,79938.24,0.5,-0.16842,0.0001,16.05522]
[1777939744353,41.09,79935.43,0.5,-0.16868,0.0001,16.07111]
[1777939745438,41.09,79934.75,0.5,-0.16875,0.0001,16.07495]
[1777939748959,41.09,79933.38,0.5,-0.16888,0.0001,16.08266]
[1777939755532,41.09,79931.12,0.5,-0.16909,0.0001,16.09534]
[1777939760566,41.09,79929.68,0.5,-0.16923,0.0001,16.10337]
[1777939763486,41.09,79929.66,0.5,-0.16923,0.0001,16.10345]
[1777939768622,41.09,79928.69,0.5,-0.16932,0.0001,16.10877]
[1777939773659,41.09,79928.04,0.5,-0.16935,0.0001,16.10781]
[1777939774636,41.09,79928.04,0.5,-0.16935,0.0001,16.10781]
[1777939774858,41.09,79924.61,0.5,-0.16968,0.0001,16.12726]
[1777939775673,41.09,79924.61,0.5,-0.16968,0.0001,16.12722]
[1777939775968,41.09,79924.61,0.5,-0.16968,0.0001,16.12722]
[1777939775989,41.09,79924.61,0.5,-0.16968,0.0001,16.12722]
[1777939776680,41.09,79914.17,0.5,-0.17068,0.0001,16.18633]
[1777939776940,41.09,79914.17,0.5,-0.17068,0.0001,16.18633]
[1777939778817,41.09,79912.68,0.5,-0.17082,0.0001,16.19451]
[1777939779662,41.09,79912.68,0.5,-0.17082,0.0001,16.19451]
[1777939779712,41.09,79913.26,0.5,-0.17077,0.0001,16.19109]
[1777939780279,41.09,79913.26,0.5,-0.17077,0.0001,16.19109]
[1777939780712,41.09,79902.88,0.5,-0.17177,0.0001,16.24992]
[1777939780847,41.09,79902.88,0.5,-0.17177,0.0001,16.24992]
[1777939781718,41.09,79900.07,0.5,-0.17204,0.0001,16.26579]
[1777939786755,41.09,79901.51,0.5,-0.1719,0.0001,16.25736]
[1777939791791,41.09,79903.11,0.5,-0.17174,0.0001,16.24806]
[1777939797386,41.09,79903.53,0.5,-0.1717,0.0001,16.24541]
[1777939802576,41.09,79906.13,0.5,-0.17144,0.0001,16.23047]
[1777939807996,41.09,79907.92,0.5,-0.17126,0.0001,16.22005]
[1777939813440,41.09,79908.54,0.5,-0.1712,0.0001,16.21639]
[1777939818980,41.08,79919.57,0.5,-0.17011,0.0001,16.15267]
[1777939820124,41.08,79919.57,0.5,-0.17011,0.0001,16.15267]
[1777939820225,41.08,79920.58,0.5,-0.17001,0.0001,16.14661]
[1777939821685,41.08,79920.58,0.5,-0.17001,0.0001,16.14661]
[1777939821737,41.08,79922.18,0.5,-0.16985,0.0001,16.13736]
[1777939827038,41.08,79922.98,0.5,-0.16976,0.0001,16.132]
[1777939829024,41.08,79924.64,0.5,-0.1696,0.0001,16.12225]
[1777939829225,41.08,79924.9,0.5,-0.16957,0.0001,16.12061]
[1777939830175,41.08,79924.9,0.5,-0.16957,0.0001,16.12061]
[1777939833569,41.08,79931.3,0.5,-0.16891,0.0001,16.07926]
[1777939834747,41.08,79931.24,0.5,-0.16891,0.0001,16.07948]
[1777939834836,41.08,79931.96,0.5,-0.16884,0.0001,16.07527]
[1777939835508,41.08,79935.33,0.5,-0.16852,0.0001,16.056]
[1777939841731,41.07,79936.5,0.5,-0.1684,0.0001,16.04907]
[1777939842148,41.07,79936.29,0.5,-0.16842,0.0001,16.04998]
[1777939847222,41.07,79943.74,0.5,-0.1677,0.0001,16.00729]
[1777939849768,41.07,79949.79,0.5,-0.16712,0.0001,15.97286]
[1777939858999,41.07,79948.34,0.5,-0.16726,0.0001,15.98141]
[1777939866083,41.07,79946.66,0.5,-0.16742,0.0001,15.99122]
[1777939866136,41.07,79946.66,0.5,-0.16742,0.0001,15.99122]
[1777939866802,41.07,79954.72,0.5,-0.16666,0.0001,15.94547]
[1777939867964,41.07,79954.94,0.5,-0.16664,0.0001,15.94422]
[1777939869405,41.07,79959.72,0.5,-0.16618,0.0001,15.91714]
[1777939869416,41.07,79959.72,0.5,-0.16618,0.0001,15.91714]
[1777939869453,41.08,79961.73,0.5,-0.16599,0.0001,15.90598]
[1777939870081,41.08,79961.73,0.5,-0.16599,0.0001,15.90598]
[1777939870106,41.08,79961.73,0.5,-0.16599,0.0001,15.90598]
[1777939870707,41.08,79961.73,0.5,-0.16599,0.0001,15.90598]
[1777939870729,41.08,79961.73,0.5,-0.16599,0.0001,15.90598]
[1777939871320,41.08,79963.71,0.5,-0.16581,9e-05,15.89487]
[1777939871352,41.08,79963.71,0.5,-0.16581,9e-05,15.89487]
[1777939871421,41.08,79965.85,0.5,-0.16561,9e-05,15.88268]
[1777939874624,41.08,79965.16,0.5,-0.16567,9e-05,15.88659]
[1777939874725,41.08,79965.36,0.5,-0.16565,9e-05,15.88545]
[1777939878985,41.07,79965.59,0.5,-0.16562,9e-05,15.88345]
[1777939879418,41.07,79961.32,0.5,-0.16602,0.0001,15.90752]
[1777939885460,41.07,79961.17,0.5,-0.16602,0.0001,15.90727]
[1777939890495,41.07,79961.34,0.5,-0.166,0.0001,15.90613]
[1777939895531,41.07,79961.61,0.5,-0.16594,0.0001,15.89997]
[1777939900565,41.07,79966.72,0.5,-0.16545,9e-05,15.87085]
[1777939904177,41.07,79966.47,0.5,-0.16547,9e-05,15.87214]
[1777939904594,41.07,79966.47,0.5,-0.16547,9e-05,15.87215]
[1777939906607,41.07,79956.39,0.5,-0.16643,0.0001,15.92974]
[1777939911258,41.07,79957.87,0.5,-0.1663,0.0001,15.92179]
[1777939911290,41.07,79957.87,0.5,-0.1663,0.0001,15.92179]
[1777939911750,41.07,79957.87,0.5,-0.1663,0.0001,15.92179]
[1777939913850,41.07,79959.21,0.5,-0.16618,0.0001,15.91442]
[1777939913866,41.07,79959.21,0.5,-0.16618,0.0001,15.91442]
[1777939913874,41.07,79958.89,0.5,-0.16621,0.0001,15.91636]
[1777939919698,41.07,79959.57,0.5,-0.16616,0.0001,15.91322]
[1777939921458,41.07,79962.97,0.5,-0.16584,0.0001,15.89403]
[1777939921494,41.07,79962.97,0.5,-0.16584,0.0001,15.89403]
[1777939921859,41.07,79962.97,0.5,-0.16584,0.0001,15.89403]
[1777939926169,41.08,79961.49,0.5,-0.16599,0.0001,15.90315]
[1777939926192,41.08,79961.49,0.5,-0.16599,0.0001,15.90315]
[1777939926199,41.08,79961.49,0.5,-0.16599,0.0001,15.90315]
[1777939931002,41.08,79961.7,0.5,-0.16598,0.0001,15.90251]
[1777939931034,41.08,79961.7,0.5,-0.16598,0.0001,15.90251]
[1777939931976,41.08,79961.51,0.5,-0.166,0.0001,15.90373]
[1777939936437,41.08,79961.51,0.5,-0.16601,0.0001,15.90442]
[1777939936475,41.08,79961.51,0.5,-0.16601,0.0001,15.90442]
[1777939936485,41.08,79961.51,0.5,-0.16601,0.0001,15.90442]
[1777939939506,41.08,79961.91,0.5,-0.16598,0.0001,15.90258]
[1777939941084,41.08,79961.63,0.5,-0.16601,0.0001,15.90445]
[1777939946887,41.08,79965.05,0.5,-0.1657,9e-05,15.88595]
[1777939951921,41.09,79963.35,0.5,-0.16584,9e-05,15.89188]
[1777939953897,41.09,79963.35,0.5,-0.16584,9e-05,15.89188]
[1777939953922,41.09,79963.35,0.5,-0.16584,9e-05,15.89188]
[1777939954047,41.09,79963.35,0.5,-0.16584,9e-05,15.89188]
[1777939954065,41.09,79963.35,0.5,-0.16584,9e-05,15.89188]
[1777939958528,41.09,79950.62,0.5,-0.16706,0.0001,15.96494]
[1777939961565,41.09,79951.34,0.5,-0.167,0.0001,15.96102]
[1777939961664,41.09,79951.34,0.5,-0.167,0.0001,15.96102]
[1777939962372,41.09,79951.94,0.5,-0.16694,0.0001,15.95778]
[1777939965572,41.09,79944.31,0.5,-0.16767,0.0001,16.00126]
[1777939965762,41.09,79944.54,0.5,-0.16765,0.0001,15.99998]
[1777939966519,41.09,79944.54,0.5,-0.16765,0.0001,15.99998]
[1777939966561,41.09,79944.54,0.5,-0.16765,0.0001,15.99998]
[1777939966627,41.09,79927.24,0.5,-0.16931,0.0001,16.09826]
[1777939967078,41.09,79927.24,0.5,-0.16931,0.0001,16.09826]
[1777939967093,41.09,79927.24,0.5,-0.16931,0.0001,16.09826]
[1777939967533,41.09,79923.22,0.5,-0.1697,0.0001,16.12098]
[1777939967929,41.09,79923.22,0.5,-0.1697,0.0001,16.12098]
[1777939968589,41.09,79921.96,0.5,-0.16982,0.0001,16.12802]
[1777939974512,41.09,79917.18,0.5,-0.17027,0.0001,16.15459]
[1777939974520,41.09,79917.18,0.5,-0.17027,0.0001,16.15459]
[1777939974591,41.09,79916.84,0.5,-0.1703,0.0001,16.15624]
[1777939980122,41.09,79915.67,0.5,-0.1704,0.0001,16.1622]
[1777939985156,41.08,79913.46,0.5,-0.1706,0.0001,16.1741]
[1777939990192,41.08,79919.44,0.5,-0.17002,0.0001,16.13967]
[1777939995228,41.08,79919.59,0.5,-0.17,0.0001,16.1385]
[1777939996709,41.08,79919.59,0.5,-0.17,0.0001,16.1385]
[1777939996842,41.08,79919.2,0.5,-0.17003,0.0001,16.14059]
[1777939997713,41.08,79919.2,0.5,-0.17003,0.0001,16.14059]
[1777939997753,41.08,79919.2,0.5,-0.17003,0.0001,16.14059]
[1777939998809,41.08,79910.21,0.5,-0.1709,0.0001,16.19153]
[1777940004290,41.08,79906.46,0.5,-0.17125,0.0001,16.21192]
[1777940009523,41.08,79905.28,0.5,-0.17135,0.0001,16.21789]
[1777940013232,41.07,79907.19,0.5,-0.17113,0.0001,16.20204]
[1777940013272,41.07,79907.19,0.5,-0.17113,0.0001,16.20204]
[1777940013355,41.07,79910.74,0.5,-0.17078,0.0001,16.18181]
[1777940017038,41.07,79912.6,0.5,-0.1706,0.0001,16.17104]
[1777940017885,41.07,79915.14,0.5,-0.17035,0.0001,16.15656]
[1777940021757,41.07,79917.44,0.5,-0.17012,0.0001,16.1433]
[1777940021771,41.07,79917.28,0.5,-0.17014,0.0001,16.14413]
[1777940023122,41.07,79917.59,0.5,-0.17011,0.0001,16.14229]
[1777940023427,41.07,79921.93,0.5,-0.16969,0.0001,16.11761]
[1777940025136,41.07,79922.34,0.5,-0.16965,0.0001,16.11524]
[1777940025234,41.07,79923.19,0.5,-0.16956,0.0001,16.11041]
[1777940030475,41.07,79928.07,0.5,-0.16909,0.0001,16.0825]
[1777940031201,41.07,79928.07,0.5,-0.16909,0.0001,16.0825]
[1777940031482,41.07,79927.65,0.5,-0.16913,0.0001,16.08487]
[1777940036517,41.07,79927.34,0.5,-0.16916,0.0001,16.0865]
[1777940041627,41.07,79928.05,0.5,-0.16909,0.0001,16.08234]
[1777940047594,41.07,79927.46,0.5,-0.16914,0.0001,16.08546]
[1777940052631,41.07,79923.72,0.5,-0.1695,0.0001,16.10649]
[1777940058167,41.07,79918.37,0.5,-0.17001,0.0001,16.13655]
[1777940063708,41.07,79915.5,0.5,-0.17028,0.0001,16.15244]
[1777940068744,41.07,79913.03,0.5,-0.17051,0.0001,16.16613]
[1777940073779,41.07,79912.21,0.5,-0.17055,0.0001,16.16595]
[1777940074372,41.07,79912.21,0.5,-0.17055,0.0001,16.16595]
[1777940074785,41.07,79911.36,0.5,-0.17064,0.0001,16.17071]
[1777940075362,41.07,79911.36,0.5,-0.17064,0.0001,16.17071]
[1777940076590,41.07,79913.69,0.5,-0.17041,0.0001,16.15745]
[1777940076622,41.07,79913.69,0.5,-0.17041,0.0001,16.15745]
[1777940076801,41.07,79914.87,0.5,-0.17029,0.0001,16.15072]
[1777940077242,41.07,79914.87,0.5,-0.17029,0.0001,16.15072]
[1777940077278,41.07,79914.87,0.5,-0.17029,0.0001,16.15072]
[1777940077740,41.07,79914.87,0.5,-0.17029,0.0001,16.15072]
[1777940077758,41.07,79914.87,0.5,-0.17029,0.0001,16.15072]
[1777940079888,41.07,79917.21,0.5,-0.17007,0.0001,16.13737]
[1777940079915,41.07,79917.21,0.5,-0.17007,0.0001,16.13737]
[1777940079989,41.07,79917.62,0.5,-0.17003,0.0001,16.13502]
[1777940086870,41.06,79919.3,0.5,-0.16986,0.0001,16.1253]
[1777940092911,41.06,79920.14,0.5,-0.16978,0.0001,16.12036]
[1777940097946,41.06,79922.36,0.5,-0.16956,0.0001,16.10761]
[1777940102982,41.06,79919.24,0.5,-0.16986,0.0001,16.12513]
[1777940103712,41.06,79919.24,0.5,-0.16986,0.0001,16.12513]
[1777940103988,41.06,79919.3,0.5,-0.16985,0.0001,16.12473]
[1777940104498,41.06,79919.3,0.5,-0.16985,0.0001,16.12473]
[1777940104516,41.06,79919.3,0.5,-0.16985,0.0001,16.12473]
[1777940104562,41.06,79919.3,0.5,-0.16985,0.0001,16.12473]
[1777940104579,41.06,79919.3,0.5,-0.16985,0.0001,16.12473]
[1777940106062,41.06,79911.73,0.5,-0.17058,0.0001,16.1676]
[1777940106082,41.06,79905.29,0.5,-0.1712,0.0001,16.20399]
[1777940106100,41.06,79905.29,0.5,-0.1712,0.0001,16.20399]
[1777940106107,41.06,79905.29,0.5,-0.1712,0.0001,16.20399]
[1777940108073,41.06,79907.32,0.5,-0.171,0.0001,16.19216]
[1777940108091,41.06,79907.32,0.5,-0.171,0.0001,16.19216]
[1777940110107,41.06,79909.61,0.5,-0.17078,0.0001,16.1789]
[1777940114062,41.06,79897.05,0.5,-0.17199,0.0001,16.24973]
[1777940114148,41.06,79897.05,0.5,-0.17199,0.0001,16.24973]
[1777940116177,41.06,79894.74,0.5,-0.17221,0.0001,16.26278]
[1777940120210,41.06,79896.63,0.5,-0.17203,0.0001,16.25191]
[1777940126145,41.06,79897.11,0.5,-0.17197,0.0001,16.24885]
[1777940129934,41.06,79896.85,0.5,-0.172,0.0001,16.25017]
[1777940130468,41.06,79897.33,0.5,-0.17195,0.0001,16.24739]
[1777940131809,41.06,79897.06,0.5,-0.17198,0.0001,16.24893]
[1777940133480,41.06,79896.66,0.5,-0.17198,0.0001,16.24655]
[1777940133562,41.06,79896.66,0.5,-0.17198,0.0001,16.24655]
[1777940133617,41.06,79897.68,0.5,-0.17188,0.0001,16.24065]
[1777940136222,41.06,79891.96,0.5,-0.17243,0.0001,16.27304]
[1777940136246,41.06,79892.39,0.5,-0.17239,0.0001,16.27051]
[1777940139261,41.06,79893.28,0.5,-0.1723,0.0001,16.26517]
[1777940139311,41.06,79893.93,0.5,-0.17224,0.0001,16.26148]
[1777940145279,41.05,79894.96,0.5,-0.17213,0.0001,16.25505]
[1777940150314,41.05,79895.54,0.5,-0.17206,0.0001,16.25124]
[1777940152488,41.05,79896.49,0.5,-0.17197,0.0001,16.24574]
[1777940152601,41.05,79896.49,0.5,-0.17197,0.0001,16.24574]
[1777940152833,41.05,79896.79,0.5,-0.17193,0.0001,16.24383]
[1777940154447,41.05,79910.07,0.5,-0.17064,0.0001,16.16817]
[1777940160624,41.05,79910.16,0.5,-0.17061,0.0001,16.16679]
[1777940162714,41.05,79903.13,0.5,-0.17129,0.0001,16.20624]
[1777940167424,41.04,79899.59,0.5,-0.17162,0.0001,16.22549]
[1777940167442,41.04,79899.59,0.5,-0.17162,0.0001,16.22549]
[1777940167918,41.04,79901.47,0.5,-0.17143,0.0001,16.21439]
[1777940168853,41.04,79901.47,0.5,-0.17143,0.0001,16.21439]
[1777940168872,41.04,79901.47,0.5,-0.17143,0.0001,16.21439]
[1777940168939,41.04,79903.23,0.5,-0.17126,0.0001,16.20421]
[1777940170925,41.04,79903.23,0.5,-0.17126,0.0001,16.20421]
[1777940170942,41.04,79903.23,0.5,-0.17126,0.0001,16.20421]
[1777940171026,41.04,79905.4,0.5,-0.17104,0.0001,16.19156]
[1777940172236,41.04,79905.4,0.5,-0.17104,0.0001,16.19156]
[1777940172326,41.04,79905.4,0.5,-0.17104,0.0001,16.19156]
[1777940172411,41.04,79905.4,0.5,-0.17104,0.0001,16.19156]
[1777940172798,41.04,79905.4,0.5,-0.17104,0.0001,16.19156]
[1777940172922,41.04,79898.76,0.5,-0.17168,0.0001,16.22896]
[1777940175489,41.04,79888.76,0.5,-0.17265,0.0001,16.28564]
[1777940180524,41.04,79889.64,0.5,-0.17256,0.0001,16.28025]
[1777940184864,41.04,79891.22,0.5,-0.1724,0.0001,16.27091]
[1777940184903,41.04,79888.25,0.5,-0.17269,0.0001,16.28766]
[1777940185469,41.04,79888.25,0.5,-0.17269,0.0001,16.28766]
[1777940185559,41.04,79888.25,0.5,-0.17269,0.0001,16.28753]
[1777940186552,41.04,79888.25,0.5,-0.17269,0.0001,16.28753]
[1777940187186,41.04,79888.49,0.5,-0.17266,0.0001,16.28604]
[1777940187573,41.04,79888.49,0.5,-0.17266,0.0001,16.2859]
[1777940189862,41.04,79890.89,0.5,-0.17242,0.0001,16.27216]
[1777940189915,41.04,79891.58,0.5,-0.17235,0.0001,16.26812]
[1777940192607,41.03,79901.59,0.5,-0.17134,0.0001,16.20654]
[1777940197867,41.03,79900.8,0.5,-0.17141,0.0001,16.21091]
[1777940200806,41.03,79901.63,0.5,-0.17133,0.0001,16.20614]
[1777940200825,41.03,79901.63,0.5,-0.17133,0.0001,16.20614]
[1777940200842,41.03,79901.63,0.5,-0.17133,0.0001,16.20614]
[1777940201957,41.03,79901.63,0.5,-0.17133,0.0001,16.20612]
[1777940201981,41.03,79901.63,0.5,-0.17133,0.0001,16.20612]
[1777940203133,41.03,79900.76,0.5,-0.17142,0.0001,16.21105]
[1777940208425,41.03,79901.72,0.5,-0.17132,0.0001,16.20545]
[1777940213361,41.03,79901.65,0.5,-0.17132,0.0001,16.20565]
[1777940213393,41.03,79901.65,0.5,-0.17132,0.0001,16.20565]
[1777940213402,41.03,79901.65,0.5,-0.17132,0.0001,16.20565]
[1777940213995,41.03,79901.65,0.5,-0.17132,0.0001,16.20565]
[1777940214015,41.03,79901.65,0.5,-0.17132,0.0001,16.20565]
[1777940214360,41.03,79903.21,0.5,-0.17117,0.0001,16.19674]
[1777940214405,41.03,79903.21,0.5,-0.17117,0.0001,16.19674]
[1777940214489,41.03,79903.21,0.5,-0.17117,0.0001,16.19674]
[1777940214623,41.03,79903.21,0.5,-0.17117,0.0001,16.19674]
[1777940214763,41.03,79903.21,0.5,-0.17117,0.0001,16.19671]
[1777940215283,41.03,79903.21,0.5,-0.17117,0.0001,16.19671]
[1777940215772,41.03,79908.92,0.5,-0.17061,0.0001,16.16412]
[1777940221007,41.03,79909.08,0.5,-0.17059,0.0001,16.16268]
[1777940221028,41.03,79909.08,0.5,-0.17059,0.0001,16.16268]
[1777940221335,41.03,79902.68,0.5,-0.17121,0.0001,16.19886]
[1777940226847,41.03,79898.44,0.5,-0.17161,0.0001,16.22204]
[1777940228863,41.03,79887.93,0.5,-0.17263,0.0001,16.28154]
[1777940229316,41.03,79887.93,0.5,-0.17263,0.0001,16.28154]
[1777940229349,41.03,79887.93,0.5,-0.17263,0.0001,16.28154]
[1777940229868,41.03,79888.41,0.5,-0.17258,0.0001,16.27872]
[1777940233289,41.03,79889.09,0.5,-0.17251,0.0001,16.27456]
[1777940233321,41.03,79889.09,0.5,-0.17251,0.0001,16.27456]
[1777940233895,41.03,79888.04,0.5,-0.17261,0.0001,16.28041]
[1777940235502,41.03,79888.4,0.5,-0.17257,0.0001,16.27825]
[1777940237747,41.03,79889.12,0.5,-0.1725,0.0001,16.27394]
[1777940237923,41.02,79889.59,0.5,-0.17245,0.0001,16.27116]
[1777940242960,41.02,79892.34,0.5,-0.17217,0.0001,16.25498]
[1777940248023,41.02,79892.96,0.5,-0.17211,0.0001,16.25114]
[1777940253024,41.02,79892.07,0.5,-0.17215,0.0001,16.25094]
[1777940259008,41.02,79892.82,0.5,-0.17207,0.0001,16.24615]
[1777940259030,41.02,79892.82,0.5,-0.17207,0.0001,16.24615]
[1777940260038,41.02,79893.86,0.5,-0.17196,0.0001,16.23985]
[1777940260068,41.02,79893.86,0.5,-0.17196,0.0001,16.23985]
[1777940265117,41.01,79893.24,0.5,-0.172,0.0001,16.24257]
[1777940265857,41.01,79893.24,0.5,-0.172,0.0001,16.24257]
[1777940271158,41.01,79894.77,0.5,-0.17184,0.0001,16.23303]
[1777940272165,41.01,79904.69,0.5,-0.17087,0.0001,16.17661]
[1777940277204,41.01,79903.41,0.5,-0.171,0.0001,16.18369]
[1777940281367,41.01,79900.93,0.5,-0.17123,0.0001,16.19766]
[1777940281539,41.01,79900.93,0.5,-0.17123,0.0001,16.19766]
[1777940282235,41.01,79900.35,0.5,-0.17129,0.0001,16.20092]
[1777940284249,41.01,79910.07,0.5,-0.17034,0.0001,16.1454]
[1777940287827,41.01,79908.33,0.5,-0.17051,0.0001,16.15505]
[1777940287860,41.01,79908.33,0.5,-0.17051,0.0001,16.15505]
[1777940287960,41.01,79906.84,0.5,-0.17065,0.0001,16.16328]
[1777940292150,41.01,79906.07,0.5,-0.17072,0.0001,16.16743]
[1777940292175,41.01,79905.09,0.5,-0.17081,0.0001,16.17279]
[1777940295177,41.01,79903.86,0.5,-0.17093,0.0001,16.17967]
[1777940295214,41.01,79903.86,0.5,-0.17093,0.0001,16.17967]
[1777940296084,41.01,79903.09,0.5,-0.171,0.0001,16.18382]
[1777940296120,41.01,79903.09,0.5,-0.171,0.0001,16.18382]
[1777940296139,41.01,79903.09,0.5,-0.171,0.0001,16.18382]
[1777940296148,41.01,79902.44,0.5,-0.17106,0.0001,16.1874]
[1777940297066,41.01,79902.44,0.5,-0.17106,0.0001,16.1874]
[1777940297094,41.01,79902.44,0.5,-0.17106,0.0001,16.1874]
[1777940297107,41.01,79902.53,0.5,-0.17105,0.0001,16.18678]
[1777940297841,41.01,79902.53,0.5,-0.17105,0.0001,16.18678]
[1777940297861,41.01,79902.53,0.5,-0.17105,0.0001,16.18678]
[1777940298222,41.01,79902.53,0.5,-0.17105,0.0001,16.18678]
[1777940297904,41.01,79906.49,0.5,-0.17066,0.0001,16.16417]
[1777940299224,41.01,79905.97,0.5,-0.17071,0.0001,16.16705]
[1777940304390,41.0,79906.36,0.5,-0.17067,0.0001,16.1645]
[1777940309929,41.0,79906.78,0.5,-0.17062,0.0001,16.16181]
[1777940312441,41.0,79906.29,0.5,-0.17064,0.0001,16.16001]
[1777940313332,41.0,79906.73,0.5,-0.17059,0.0001,16.15746]
[1777940313839,41.0,79906.73,0.5,-0.17059,0.0001,16.15746]
[1777940313873,41.0,79906.73,0.5,-0.17059,0.0001,16.15746]
[1777940313955,41.0,79895.46,0.5,-0.17169,0.0001,16.22155]
[1777940314427,41.0,79895.46,0.5,-0.17169,0.0001,16.22155]
[1777940319999,41.0,79896.04,0.5,-0.17164,0.0001,16.2185]
[1777940328562,41.01,79896.78,0.5,-0.17157,0.0001,16.21456]
[1777940331881,41.01,79897.46,0.5,-0.1715,0.0001,16.21075]
[1777940331902,41.01,79897.46,0.5,-0.1715,0.0001,16.21075]
[1777940331920,41.01,79897.46,0.5,-0.1715,0.0001,16.21075]
[1777940336642,41.01,79898.03,0.5,-0.17145,0.0001,16.20761]
[1777940336648,41.01,79898.03,0.5,-0.17145,0.0001,16.20761]
[1777940336743,41.01,79897.23,0.5,-0.17153,0.0001,16.21219]
[1777940342660,41.01,79898.78,0.5,-0.17138,0.0001,16.20344]
[1777940347696,41.01,79895.51,0.5,-0.17169,0.0001,16.22192]
[1777940349929,41.01,79895.51,0.5,-0.17169,0.0001,16.22192]
[1777940349967,41.01,79895.51,0.5,-0.17169,0.0001,16.22192]
[1777940350029,41.01,79895.76,0.5,-0.17167,0.0001,16.22042]
[1777940351084,41.01,79895.76,0.5,-0.17167,0.0001,16.22042]
[1777940351137,41.01,79895.76,0.5,-0.17167,0.0001,16.22038]
[1777940356758,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940357692,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940357857,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940357884,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940358004,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940358046,41.0,79895.76,0.5,-0.17166,0.0001,16.22012]
[1777940358071,41.0,79906.18,0.5,-0.17065,0.0001,16.16069]
[1777940358919,41.0,79906.18,0.5,-0.17065,0.0001,16.16069]
[1777940359309,41.0,79912.39,0.5,-0.17004,0.0001,16.12521]
[1777940359432,41.0,79912.39,0.5,-0.17004,0.0001,16.12521]
[1777940359478,41.0,79912.39,0.5,-0.17004,0.0001,16.12521]
[1777940360280,41.0,79917.37,0.5,-0.16956,0.0001,16.09677]
[1777940365822,41.0,79918.63,0.5,-0.16943,0.0001,16.08928]
[1777940370855,41.0,79916.12,0.5,-0.16967,0.0001,16.10337]
[1777940375891,41.0,79914.0,0.5,-0.16984,0.0001,16.11077]
[1777940378037,41.0,79913.81,0.5,-0.16986,0.0001,16.11183]
[1777940378054,41.0,79913.81,0.5,-0.16986,0.0001,16.11183]
[1777940380158,41.0,79913.79,0.5,-0.16986,0.0001,16.11192]
[1777940380193,41.0,79913.79,0.5,-0.16986,0.0001,16.11192]
[1777940381175,41.0,79917.47,0.5,-0.1695,0.0001,16.09098]
[1777940385547,41.0,79919.67,0.5,-0.16929,0.0001,16.07861]
[1777940385584,41.0,79919.67,0.5,-0.16929,0.0001,16.07861]
[1777940385596,41.0,79919.67,0.5,-0.16929,0.0001,16.07861]
[1777940386853,41.0,79919.78,0.5,-0.16928,0.0001,16.07798]
[1777940386885,41.0,79919.78,0.5,-0.16928,0.0001,16.07798]
[1777940387222,41.0,79919.78,0.5,-0.16928,0.0001,16.07798]
[1777940394017,41.0,79924.25,0.5,-0.16886,0.0001,16.05291]
[1777940395700,41.0,79924.25,0.5,-0.16886,0.0001,16.05291]
[1777940395742,41.0,79924.25,0.5,-0.16886,0.0001,16.05291]
[1777940395902,41.0,79924.25,0.5,-0.16886,0.0001,16.05291]
[1777940395930,41.0,79924.25,0.5,-0.16886,0.0001,16.05291]
[1777940397352,41.0,79928.86,0.5,-0.16841,0.0001,16.02675]
[1777940397376,41.0,79928.87,0.5,-0.16841,0.0001,16.02676]
[1777940398021,41.0,79928.87,0.5,-0.16841,0.0001,16.02676]
[1777940398031,41.0,79928.87,0.5,-0.16841,0.0001,16.02676]
[1777940398277,41.0,79939.82,0.5,-0.16736,0.0001,15.96458]
[1777940400488,41.0,79939.22,0.5,-0.16743,0.0001,15.96829]
[1777940400512,41.0,79939.22,0.5,-0.16743,0.0001,15.96829]
[1777940400819,41.0,79939.22,0.5,-0.16743,0.0001,15.96829]
[1777940400853,41.0,79939.22,0.5,-0.16743,0.0001,15.96829]
[1777940403953,41.0,79930.61,0.5,-0.16826,0.0001,16.01757]
[1777940403965,41.0,79930.61,0.5,-0.16826,0.0001,16.01757]
[1777940404090,41.01,79930.16,0.5,-0.1683,0.0001,16.0202]
[1777940407293,41.01,79930.33,0.5,-0.16829,0.0001,16.01937]
[1777940407328,41.01,79930.33,0.5,-0.16829,0.0001,16.01937]
[1777940407358,41.01,79930.31,0.5,-0.16829,0.0001,16.01955]
[1777940407872,41.01,79930.31,0.5,-0.16829,0.0001,16.01955]
[1777940407892,41.01,79930.31,0.5,-0.16829,0.0001,16.01955]
[1777940407905,41.01,79930.31,0.5,-0.16829,0.0001,16.01955]
[1777940409077,41.01,79930.31,0.5,-0.16829,0.0001,16.01962]
[1777940409112,41.01,79930.31,0.5,-0.16829,0.0001,16.01962]
[1777940409467,41.01,79929.44,0.5,-0.16838,0.0001,16.02464]
[1777940410825,41.01,79929.44,0.5,-0.16838,0.0001,16.0247]
[1777940410836,41.01,79929.44,0.5,-0.16838,0.0001,16.0247]
[1777940410854,41.01,79929.44,0.5,-0.16838,0.0001,16.0247]
[1777940417857,41.01,79927.64,0.5,-0.16855,0.0001,16.0352]
[1777940423226,41.01,79927.64,0.5,-0.16856,0.0001,16.03556]
[1777940428960,41.01,79925.36,0.5,-0.16878,0.0001,16.04872]
[1777940434306,41.01,79924.86,0.5,-0.1688,0.0001,16.04723]
[1777940439342,41.01,79924.49,0.5,-0.16884,0.0001,16.04949]
[1777940442941,41.01,79924.44,0.5,-0.16884,0.0001,16.04984]
[1777940443042,41.01,79924.44,0.5,-0.16884,0.0001,16.0499]
[1777940448212,41.01,79924.37,0.5,-0.16885,0.0001,16.05036]
[1777940448313,41.01,79924.19,0.5,-0.16887,0.0001,16.05147]
[1777940450238,41.01,79924.19,0.5,-0.16887,0.0001,16.05147]
[1777940450339,41.01,79924.19,0.5,-0.16887,0.0001,16.05152]
[1777940451356,41.01,79924.19,0.5,-0.16887,0.0001,16.05152]
[1777940451388,41.01,79923.86,0.5,-0.1689,0.0001,16.05343]
[1777940456985,41.01,79923.82,0.5,-0.16891,0.0001,16.05376]
[1777940457066,41.01,79923.82,0.5,-0.16891,0.0001,16.05376]
[1777940457239,41.01,79923.82,0.5,-0.16891,0.0001,16.05376]
[1777940457251,41.01,79923.65,0.5,-0.16893,0.0001,16.05478]
[1777940457959,41.01,79923.65,0.5,-0.16893,0.0001,16.05478]
[1777940459311,41.01,79914.36,0.5,-0.16982,0.0001,16.10758]
[1777940459336,41.01,79905.19,0.5,-0.17071,0.0001,16.1596]
[1777940461142,41.01,79902.43,0.5,-0.17098,0.0001,16.17515]
[1777940461219,41.01,79901.79,0.5,-0.17104,0.0001,16.17866]
[1777940461584,41.01,79901.79,0.5,-0.17104,0.0001,16.17866]
[1777940461685,41.01,79902.17,0.5,-0.171,0.0001,16.1765]
[1777940467540,41.01,79901.73,0.5,-0.17103,0.0001,16.1783]
[1777940469386,41.01,79901.73,0.5,-0.17103,0.0001,16.1783]
[1777940469839,41.01,79900.81,0.5,-0.17112,0.0001,16.1832]
[1777940475596,41.01,79900.83,0.5,-0.17111,0.0001,16.18258]
[1777940481185,41.0,79900.14,0.5,-0.17116,0.0001,16.18595]
[1777940486673,41.0,79899.37,0.5,-0.17123,0.0001,16.18988]
[1777940494813,41.0,79899.43,0.5,-0.17118,0.0001,16.18461]
[1777940501328,41.0,79898.97,0.5,-0.17122,0.0001,16.18657]
[1777940506817,41.0,79900.93,0.5,-0.17102,0.0001,16.17521]
[1777940512859,41.0,79901.35,0.5,-0.17098,0.0001,16.17259]
[1777940516609,41.0,79900.9,0.5,-0.17102,0.0001,16.17505]
[1777940516617,41.0,79900.9,0.5,-0.17102,0.0001,16.17505]
[1777940516887,41.0,79900.91,0.5,-0.17102,0.0001,16.17497]
[1777940521922,41.0,79900.7,0.5,-0.17104,0.0001,16.17602]
[1777940526665,41.0,79900.67,0.5,-0.17104,0.0001,16.17607]
[1777940527756,41.0,79900.85,0.5,-0.17102,0.0001,16.17505]
[1777940527786,41.0,79900.85,0.5,-0.17102,0.0001,16.17505]
[1777940527963,41.0,79894.76,0.5,-0.17161,0.0001,16.20956]
[1777940534005,40.99,79890.48,0.5,-0.17202,0.0001,16.23325]
[1777940539041,40.99,79888.76,0.5,-0.17218,0.0001,16.24248]
[1777940544078,40.99,79888.97,0.5,-0.17215,0.0001,16.24076]
[1777940548021,40.99,79889.66,0.5,-0.17208,0.0001,16.23653]
[1777940548055,40.99,79889.66,0.5,-0.17208,0.0001,16.23653]
[1777940548122,40.99,79890.53,0.5,-0.17199,0.0001,16.23148]
[1777940550388,40.99,79890.53,0.5,-0.17199,0.0001,16.23137]
[1777940550421,40.99,79890.53,0.5,-0.17199,0.0001,16.23137]
[1777940550489,40.99,79891.29,0.5,-0.17191,0.0001,16.22694]
[1777940551571,40.99,79891.29,0.5,-0.17188,0.0001,16.22228]
[1777940551604,40.99,79891.29,0.5,-0.17188,0.0001,16.22228]
[1777940551914,40.99,79891.88,0.5,-0.17182,0.0001,16.21881]
[1777940554760,40.99,79892.18,0.5,-0.17178,0.0001,16.21685]
[1777940554806,40.99,79892.18,0.5,-0.17178,0.0001,16.21685]
[1777940554852,40.99,79892.18,0.5,-0.17178,0.0001,16.21685]
[1777940555099,40.99,79892.18,0.5,-0.17178,0.0001,16.21685]
[1777940555267,40.99,79892.18,0.5,-0.17178,0.0001,16.21685]
[1777940555419,40.99,79884.5,0.5,-0.17253,0.0001,16.26037]
[1777940557107,40.99,79884.5,0.5,-0.17253,0.0001,16.26032]
[1777940558971,40.99,79878.91,0.5,-0.17308,0.0001,16.29188]
[1777940559155,40.99,79878.91,0.5,-0.17308,0.0001,16.29188]
[1777940565224,40.99,79882.31,0.5,-0.17273,0.0001,16.27179]
[1777940567867,40.98,79882.75,0.5,-0.17268,0.0001,16.26917]
[1777940569240,40.98,79883.3,0.5,-0.17263,0.0001,16.26592]
[1777940581336,40.98,79887.03,0.5,-0.17224,0.0001,16.24324]
[1777940584481,40.98,79887.39,0.5,-0.1722,0.0001,16.24098]
[1777940589064,40.98,79887.11,0.5,-0.17222,0.0001,16.24196]
[1777940589456,40.98,79887.11,0.5,-0.17222,0.0001,16.24196]
[1777940591230,40.98,79887.11,0.5,-0.17221,0.0001,16.2417]
[1777940591418,40.98,79887.11,0.5,-0.17221,0.0001,16.2417]
[1777940591465,40.98,79887.11,0.5,-0.17221,0.0001,16.2417]
[1777940591517,40.98,79883.65,0.5,-0.17255,0.0001,16.26124]
[1777940593345,40.98,79883.65,0.5,-0.17255,0.0001,16.26108]
[1777940593357,40.98,79883.65,0.5,-0.17255,0.0001,16.26108]
[1777940593363,40.98,79883.65,0.5,-0.17255,0.0001,16.26108]
[1777940593387,40.98,79883.65,0.5,-0.17255,0.0001,16.26108]
[1777940594808,40.97,79875.55,0.5,-0.17333,0.0001,16.30667]
[1777940594829,40.97,79875.55,0.5,-0.17333,0.0001,16.30667]
[1777940595520,40.97,79875.55,0.5,-0.17333,0.0001,16.30667]
[1777940601477,40.97,79870.47,0.5,-0.1738,0.0001,16.33359]
[1777940606512,40.96,79872.14,0.5,-0.17361,0.0001,16.3226]
[1777940607669,40.96,79872.6,0.5,-0.17356,0.0001,16.31968]
[1777940609149,40.96,79872.6,0.5,-0.17356,0.0001,16.31937]
[1777940613600,40.96,79871.3,0.5,-0.17363,0.0001,16.32094]
[1777940613636,40.96,79871.29,0.5,-0.17362,0.0001,16.32068]
[1777940618694,40.95,79874.92,0.5,-0.17324,0.0001,16.29848]
[1777940623848,40.95,79873.5,0.5,-0.17336,0.0001,16.30537]
[1777940625702,40.95,79873.37,0.5,-0.17336,0.0001,16.30551]
[1777940625734,40.95,79873.37,0.5,-0.17336,0.0001,16.30551]
[1777940625890,40.95,79873.37,0.5,-0.17336,0.0001,16.30551]
[1777940629882,40.94,79871.97,0.5,-0.17348,0.0001,16.31221]
[1777940629918,40.94,79871.97,0.5,-0.17348,0.0001,16.31221]
[1777940629930,40.94,79871.97,0.5,-0.17348,0.0001,16.31221]
[1777940631398,40.94,79874.55,0.5,-0.17322,0.0001,16.29693]
[1777940631498,40.94,79885.67,0.5,-0.17212,0.0001,16.23339]
[1777940636820,40.94,79892.06,0.5,-0.17148,0.0001,16.19618]
[1777940641971,40.94,79886.71,0.5,-0.17199,0.0001,16.22589]
[1777940647897,40.93,79878.83,0.5,-0.17274,0.0001,16.26944]
[1777940654542,40.93,79878.26,0.5,-0.17278,0.0001,16.27154]
[1777940654583,40.93,79878.26,0.5,-0.17277,0.0001,16.27107]
[1777940659981,40.93,79878.28,0.5,-0.17275,0.0001,16.26979]
[1777940665020,40.92,79878.63,0.5,-0.1727,0.0001,16.26665]
[1777940672537,40.92,79875.74,0.5,-0.17292,0.0001,16.27681]
[1777940672838,40.92,79875.74,0.5,-0.17292,0.0001,16.27681]
[1777940673573,40.92,79875.74,0.5,-0.17292,0.0001,16.27681]
[1777940673606,40.92,79875.74,0.5,-0.17292,0.0001,16.27681]
[1777940673665,40.92,79875.01,0.5,-0.17298,0.0001,16.28074]
[1777940673692,40.92,79875.01,0.5,-0.17298,0.0001,16.28074]
[1777940674449,40.92,79875.01,0.5,-0.17298,0.0001,16.28074]
[1777940680125,40.91,79863.53,0.5,-0.1741,0.0001,16.34498]
[1777940684556,40.91,79864.68,0.5,-0.17397,0.0001,16.33782]
[1777940690195,40.91,79869.36,0.5,-0.17348,0.0001,16.3092]
[1777940696237,40.9,79870.23,0.5,-0.17337,0.0001,16.30264]
[1777940701272,40.9,79871.08,0.5,-0.17326,0.0001,16.29648]
[1777940704881,40.89,79873.75,0.5,-0.17299,0.0001,16.28055]
[1777940704913,40.89,79873.75,0.5,-0.17299,0.0001,16.28055]
[1777940705300,40.89,79871.66,0.5,-0.17319,0.0001,16.29219]
[1777940707308,40.89,79876.47,0.5,-0.17271,0.0001,16.26458]
[1777940707329,40.89,79879.44,0.5,-0.17242,0.0001,16.24745]
[1777940709351,40.89,79893.15,0.5,-0.17106,0.0001,16.16884]
[1777940714369,40.89,79888.38,0.5,-0.17152,0.0001,16.19531]
[1777940719404,40.89,79885.62,0.5,-0.17178,0.0001,16.21042]
[1777940724440,40.89,79884.43,0.5,-0.17189,0.0001,16.21662]
[1777940729474,40.88,79882.03,0.5,-0.17211,0.0001,16.22971]
[1777940733460,40.88,79880.87,0.5,-0.17218,0.0001,16.23144]
[1777940733552,40.88,79879.22,0.5,-0.17234,0.0001,16.24072]
[1777940735831,40.88,79878.27,0.5,-0.17243,0.0001,16.2459]
[1777940736525,40.88,79878.13,0.5,-0.17245,0.0001,16.24659]
[1777940740558,40.88,79877.06,0.5,-0.17255,0.0001,16.25233]
[1777940742008,40.88,79877.91,0.5,-0.17246,0.0001,16.24722]
[1777940747600,40.88,79880.68,0.5,-0.17218,0.0001,16.23083]
[1777940752635,40.88,79877.96,0.5,-0.17243,0.0001,16.2456]
[1777940756217,40.87,79878.29,0.5,-0.17239,0.0001,16.24334]
[1777940756259,40.87,79878.29,0.5,-0.17239,0.0001,16.24334]
[1777940756291,40.87,79878.29,0.5,-0.17239,0.0001,16.24334]
[1777940756664,40.87,79878.27,0.5,-0.17239,0.0001,16.24333]
[1777940757435,40.87,79878.27,0.5,-0.17239,0.0001,16.24333]
[1777940762704,40.87,79882.32,0.5,-0.17199,0.0001,16.21975]
[1777940767740,40.87,79881.33,0.5,-0.17208,0.0001,16.22495]
[1777940773242,40.87,79880.82,0.5,-0.17212,0.0001,16.22732]
[1777940779009,40.87,79880.74,0.5,-0.17212,0.0001,16.22744]
[1777940784864,40.87,79880.55,0.5,-0.17213,0.0001,16.22796]
[1777940790906,40.87,79879.26,0.5,-0.17225,0.0001,16.23483]
[1777940793387,40.87,79880.59,0.5,-0.17208,0.0001,16.22263]
[1777940793659,40.87,79879.93,0.5,-0.17214,0.0001,16.22625]
[1777940799973,40.86,79875.36,0.5,-0.17258,0.0001,16.25171]
[1777940805011,40.86,79875.92,0.5,-0.17252,0.0001,16.24801]
[1777940808746,40.86,79875.55,0.5,-0.17255,0.0001,16.24991]
[1777940808760,40.86,79875.55,0.5,-0.17255,0.0001,16.24991]
[1777940810374,40.86,79875.86,0.5,-0.17252,0.0001,16.24795]
[1777940810401,40.86,79875.86,0.5,-0.17252,0.0001,16.24795]
[1777940812477,40.86,79876.02,0.5,-0.1725,0.0001,16.24689]
[1777940812501,40.86,79876.02,0.5,-0.1725,0.0001,16.24689]
[1777940812884,40.86,79876.09,0.5,-0.17249,0.0001,16.24639]
[1777940812917,40.86,79876.09,0.5,-0.17249,0.0001,16.24639]
[1777940819106,40.86,79875.02,0.5,-0.17259,0.0001,16.25218]
[1777940822988,40.86,79876.27,0.5,-0.17246,0.0001,16.24491]
[1777940823263,40.86,79876.27,0.5,-0.17246,0.0001,16.24491]
[1777940823538,40.86,79876.27,0.5,-0.17246,0.0001,16.24491]
[1777940823705,40.86,79874.42,0.5,-0.17265,0.0001,16.25537]
[1777940825872,40.86,79866.02,0.5,-0.17347,0.0001,16.30318]
[1777940826158,40.86,79865.02,0.5,-0.17357,0.0001,16.30875]
[1777940827943,40.86,79862.73,0.5,-0.17379,0.0001,16.32167]
[1777940828106,40.86,79862.73,0.5,-0.17379,0.0001,16.32167]
[1777940828113,40.86,79862.73,0.5,-0.17379,0.0001,16.32167]
[1777940828640,40.86,79855.6,0.5,-0.17449,0.0001,16.36201]
[1777940829660,40.86,79855.6,0.5,-0.17449,0.0001,16.36201]
[1777940829753,40.86,79850.52,0.5,-0.17499,0.0001,16.39073]
[1777940834562,40.86,79852.47,0.5,-0.17479,0.0001,16.37917]
[1777940834571,40.85,79851.76,0.5,-0.17486,0.0001,16.38315]
[1777940835512,40.85,79851.76,0.5,-0.17486,0.0001,16.38315]
[1777940835543,40.85,79851.76,0.5,-0.17486,0.0001,16.38315]
[1777940838239,40.85,79839.73,0.5,-0.17605,0.0001,16.45136]
[1777940843524,40.85,79838.58,0.5,-0.17617,0.0001,16.45783]
[1777940844533,40.85,79837.99,0.5,-0.17623,0.0001,16.46118]
[1777940844549,40.85,79837.99,0.5,-0.17623,0.0001,16.46118]
[1777940844665,40.85,79837.99,0.5,-0.17623,0.0001,16.46118]
[1777940844696,40.85,79837.99,0.5,-0.17623,0.0001,16.46118]
[1777940846049,40.85,79841.1,0.5,-0.17591,0.0001,16.44336]
[1777940846095,40.85,79841.1,0.5,-0.17591,0.0001,16.44336]
[1777940849584,40.85,79852.67,0.5,-0.17476,0.0001,16.37717]
[1777940849590,40.85,79852.67,0.5,-0.17476,0.0001,16.37717]
[1777940849665,40.85,79855.65,0.5,-0.17446,0.0001,16.36]
[1777940854352,40.85,79864.82,0.5,-0.1735,0.0001,16.30235]
[1777940859387,40.85,79864.61,0.5,-0.17351,0.0001,16.30277]
[1777940864422,40.85,79864.58,0.5,-0.1735,0.0001,16.30228]
[1777940869449,40.84,79867.17,0.5,-0.17324,0.0001,16.28705]
[1777940869483,40.84,79867.24,0.5,-0.17323,0.0001,16.28654]
[1777940874492,40.84,79866.89,0.5,-0.17325,0.0001,16.28794]
[1777940876253,40.84,79866.11,0.5,-0.17333,0.0001,16.29226]
[1777940876842,40.84,79865.99,0.5,-0.17334,0.0001,16.29282]
[1777940881009,40.84,79863.08,0.5,-0.17362,0.0001,16.30886]
[1777940881541,40.84,79862.77,0.5,-0.17365,0.0001,16.31048]
[1777940886576,40.84,79861.27,0.5,-0.17378,0.0001,16.31828]
[1777940891611,40.83,79860.01,0.5,-0.17389,0.0001,16.32472]
[1777940896646,40.83,79859.09,0.5,-0.17397,0.0001,16.32921]
[1777940901682,40.83,79856.67,0.5,-0.1742,0.0001,16.34223]
[1777940906716,40.83,79857.05,0.5,-0.17415,0.0001,16.33919]
[1777940911751,40.82,79857.77,0.5,-0.17402,0.0001,16.32965]
[1777940920814,40.82,79858.46,0.5,-0.17393,0.0001,16.32415]
[1777940926860,40.82,79856.61,0.5,-0.17409,0.0001,16.33347]
[1777940928908,40.82,79857.27,0.5,-0.17402,0.0001,16.32949]
[1777940928961,40.82,79856.72,0.5,-0.17407,0.0001,16.33241]
[1777940929878,40.82,79855.96,0.5,-0.17415,0.0001,16.33665]
[1777940934913,40.81,79852.56,0.5,-0.17448,0.0001,16.35545]
[1777940937391,40.81,79852.91,0.5,-0.17444,0.0001,16.35322]
[1777940937401,40.81,79852.91,0.5,-0.17444,0.0001,16.35322]
[1777940937408,40.81,79853.03,0.5,-0.17442,0.0001,16.35243]
[1777940944550,40.81,79853.44,0.5,-0.17436,0.0001,16.34882]
[1777940950019,40.81,79854.96,0.5,-0.17419,0.0001,16.33901]
[1777940953559,40.8,79854.78,0.5,-0.1742,0.0001,16.33958]
[1777940959081,40.8,79852.59,0.5,-0.17439,0.0001,16.35051]
[1777940963360,40.8,79852.15,0.5,-0.17443,0.0001,16.35237]
[1777940963392,40.8,79851.67,0.5,-0.17447,0.0001,16.35468]
[1777940965068,40.8,79851.5,0.5,-0.17448,0.0001,16.35543]
[1777940965682,40.8,79851.5,0.5,-0.17448,0.0001,16.35543]
[1777940966299,40.79,79851.21,0.5,-0.1745,0.0001,16.35688]
[1777940966350,40.79,79850.37,0.5,-0.17458,0.0001,16.36146]
[1777940971601,40.79,79847.48,0.5,-0.17487,0.0001,16.3777]
[1777940974870,40.79,79847.7,0.5,-0.17481,0.0001,16.37173]
[1777940974959,40.79,79845.69,0.5,-0.17501,0.0001,16.38314]
[1777940980230,40.79,79841.59,0.5,-0.17542,0.0001,16.40673]
[1777940985409,40.79,79841.51,0.5,-0.17543,0.0001,16.40735]
[1777940986673,40.79,79841.51,0.5,-0.17543,0.0001,16.40739]
[1777940986694,40.79,79841.51,0.5,-0.17543,0.0001,16.40739]
[1777940987523,40.79,79841.47,0.5,-0.17543,0.0001,16.40765]
[1777940987545,40.79,79841.47,0.5,-0.17543,0.0001,16.40765]
[1777940993108,40.79,79841.43,0.5,-0.17544,0.0001,16.40804]
[1777940993137,40.79,79841.43,0.5,-0.17544,0.0001,16.40804]
[1777940993975,40.79,79841.43,0.5,-0.17544,0.0001,16.40804]
[1777940999217,40.8,79840.14,0.5,-0.17557,0.0001,16.4156]
[1777940999239,40.8,79840.14,0.5,-0.17557,0.0001,16.4156]
[1777940999255,40.8,79840.14,0.5,-0.17557,0.0001,16.4156]
[1777941000336,40.8,79840.26,0.5,-0.17556,0.0001,16.41494]
[1777941000351,40.8,79840.26,0.5,-0.17556,0.0001,16.41494]
[1777941002068,40.8,79840.26,0.5,-0.17556,0.0001,16.41499]
[1777941004096,40.8,79840.41,0.5,-0.17555,0.0001,16.41417]
[1777941008031,40.8,79840.37,0.5,-0.17555,0.0001,16.4145]
[1777941008125,40.8,79841.07,0.5,-0.17548,0.0001,16.41054]
[1777941008161,40.8,79841.07,0.5,-0.17548,0.0001,16.41054]
[1777941008430,40.8,79841.08,0.5,-0.17548,0.0001,16.41048]
[1777941009911,40.8,79841.08,0.5,-0.17548,0.0001,16.41048]
[1777941009939,40.79,79859.2,0.5,-0.17368,0.0001,16.30664]
[1777941015529,40.79,79868.18,0.5,-0.17278,0.0001,16.25476]
[1777941021689,40.79,79867.52,0.5,-0.17283,0.0001,16.25779]
[1777941024147,40.79,79873.92,0.5,-0.1722,0.0001,16.22097]
[1777941024164,40.79,79873.92,0.5,-0.1722,0.0001,16.22097]
[1777941028280,40.79,79875.57,0.5,-0.17203,0.0001,16.21128]
[1777941028294,40.79,79875.57,0.5,-0.17203,0.0001,16.21128]
[1777941028478,40.79,79875.57,0.5,-0.17203,0.0001,16.21128]
[1777941028537,40.79,79875.57,0.5,-0.17203,0.0001,16.21128]
[1777941030449,40.79,79877.39,0.5,-0.17185,0.0001,16.20073]
[1777941030655,40.79,79877.39,0.5,-0.17185,0.0001,16.20073]
[1777941030881,40.79,79881.48,0.5,-0.17145,0.0001,16.17731]
[1777941031939,40.79,79881.48,0.5,-0.17145,0.0001,16.17731]
[1777941031950,40.79,79881.09,0.5,-0.17145,0.0001,16.17498]
[1777941036985,40.79,79881.48,0.5,-0.17141,0.0001,16.17269]
[1777941038511,40.79,79881.06,0.5,-0.17145,0.0001,16.17507]
[1777941043604,40.79,79880.86,0.5,-0.17147,0.0001,16.17619]
[1777941043699,40.79,79880.28,0.5,-0.17153,0.0001,16.1795]
[1777941048711,40.79,79879.54,0.5,-0.1716,0.0001,16.18372]
[1777941053746,40.79,79881.4,0.5,-0.17142,0.0001,16.17312]
[1777941058362,40.79,79878.58,0.5,-0.17169,0.0001,16.18925]
[1777941059040,40.79,79878.58,0.5,-0.17169,0.0001,16.18925]
[1777941064821,40.79,79873.75,0.5,-0.17217,0.0001,16.21684]
[1777941066672,40.79,79871.55,0.5,-0.17238,0.0001,16.22937]
[1777941066726,40.79,79871.55,0.5,-0.17238,0.0001,16.22937]
[1777941068849,40.79,79861.55,0.5,-0.17337,0.0001,16.28621]
[1777941073852,40.79,79863.72,0.5,-0.17314,0.0001,16.27337]
[1777941077139,40.78,79868.45,0.5,-0.17267,0.0001,16.24591]
[1777941077191,40.78,79868.45,0.5,-0.17267,0.0001,16.24591]
[1777941083954,40.78,79876.07,0.5,-0.17191,0.0001,16.20203]
[1777941089085,40.78,79875.75,0.5,-0.17194,0.0001,16.20368]
[1777941096741,40.78,79875.93,0.5,-0.17188,0.0001,16.19774]
[1777941097010,40.78,79875.93,0.5,-0.17188,0.0001,16.19774]
[1777941097056,40.78,79875.93,0.5,-0.17188,0.0001,16.19774]
[1777941097049,40.78,79875.79,0.5,-0.1719,0.0001,16.1985]
[1777941097136,40.78,79875.79,0.5,-0.1719,0.0001,16.1985]
[1777941097905,40.78,79875.79,0.5,-0.1719,0.0001,16.1985]
[1777941097924,40.78,79875.79,0.5,-0.1719,0.0001,16.1985]
[1777941098319,40.78,79879.32,0.5,-0.17155,0.0001,16.17831]
[1777941098371,40.78,79879.32,0.5,-0.17155,0.0001,16.17831]
[1777941099062,40.78,79892.66,0.5,-0.17024,0.0001,16.10195]
[1777941101031,40.78,79897.38,0.5,-0.16978,0.0001,16.0749]
[1777941101076,40.78,79897.45,0.5,-0.16977,0.0001,16.07444]
[1777941101393,40.78,79897.45,0.5,-0.16977,0.0001,16.07444]
[1777941101461,40.78,79897.45,0.5,-0.16977,0.0001,16.07444]
[1777941102083,40.78,79897.58,0.5,-0.16976,0.0001,16.07363]
[1777941107119,40.78,79901.1,0.5,-0.1694,0.0001,16.05269]
[1777941111064,40.78,79899.79,0.5,-0.16953,0.0001,16.06019]
[1777941111090,40.78,79899.79,0.5,-0.16953,0.0001,16.06019]
[1777941111889,40.78,79902.46,0.5,-0.16927,0.0001,16.04479]
[1777941112065,40.78,79905.84,0.5,-0.16894,0.0001,16.02535]
[1777941112895,40.78,79905.84,0.5,-0.16894,0.0001,16.02535]
[1777941113120,40.78,79914.9,0.5,-0.16806,0.0001,15.97345]
[1777941116117,40.78,79927.47,0.5,-0.16684,0.0001,15.90148]
[1777941121216,40.78,79926.86,0.5,-0.16691,0.0001,15.90517]
[1777941126807,40.78,79927.33,0.5,-0.16686,0.0001,15.90266]
[1777941127249,40.78,79926.87,0.5,-0.16691,0.0001,15.90533]
[1777941127976,40.78,79926.87,0.5,-0.16691,0.0001,15.90533]
[1777941133300,40.78,79925.45,0.5,-0.16705,0.0001,15.9135]
[1777941138338,40.78,79931.39,0.5,-0.16647,0.0001,15.87948]
[1777941140442,40.78,79933.24,0.5,-0.1663,0.0001,15.86893]
[1777941140470,40.78,79933.24,0.5,-0.1663,0.0001,15.86893]
[1777941141098,40.78,79933.24,0.5,-0.1663,0.0001,15.86893]
[1777941141128,40.78,79933.24,0.5,-0.1663,0.0001,15.86893]
[1777941143163,40.78,79933.74,0.5,-0.16625,0.0001,15.8662]
[1777941143174,40.78,79933.74,0.5,-0.16625,0.0001,15.8662]
[1777941144378,40.78,79934.48,0.5,-0.16618,0.0001,15.8621]
[1777941144399,40.78,79934.48,0.5,-0.16618,0.0001,15.8621]
[1777941145451,40.78,79935.19,0.5,-0.16611,0.0001,15.85811]
[1777941145477,40.78,79935.19,0.5,-0.16611,0.0001,15.85811]
[1777941147249,40.78,79935.19,0.5,-0.16612,0.0001,15.85828]
[1777941148132,40.78,79935.19,0.5,-0.16612,0.0001,15.85828]
[1777941149067,40.78,79942.51,0.5,-0.16541,0.0001,15.81628]
[1777941153562,40.78,79946.03,0.5,-0.16504,0.0001,15.7915]
[1777941153886,40.78,79946.03,0.5,-0.16504,0.0001,15.7915]
[1777941154033,40.78,79947.18,0.5,-0.16493,0.0001,15.78494]
[1777941155315,40.78,79952.99,0.5,-0.16438,0.0001,15.75167]
[1777941155330,40.78,79952.99,0.5,-0.16438,0.0001,15.75167]
[1777941155354,40.78,79952.99,0.5,-0.16438,0.0001,15.75167]
[1777941155524,40.78,79952.99,0.5,-0.16438,0.0001,15.75167]
[1777941155544,40.78,79952.99,0.5,-0.16438,0.0001,15.75167]
[1777941156167,40.78,79955.94,0.5,-0.1641,0.0001,15.73483]
[1777941156786,40.78,79955.94,0.5,-0.1641,0.0001,15.73483]
[1777941156851,40.78,79948.99,0.5,-0.16476,0.0001,15.77478]
[1777941162507,40.78,79955.83,0.5,-0.16411,0.0001,15.73593]
[1777941163995,40.78,79955.83,0.5,-0.16411,0.0001,15.73593]
[1777941164033,40.78,79955.03,0.5,-0.16419,0.0001,15.74076]
[1777941169556,40.79,79951.96,0.5,-0.1645,0.0001,15.75911]
[1777941174592,40.79,79951.27,0.5,-0.16457,0.0001,15.76357]
[1777941179626,40.79,79946.96,0.5,-0.165,0.0001,15.78907]
[1777941183554,40.79,79946.94,0.5,-0.165,0.0001,15.78949]
[1777941183655,40.79,79947.88,0.5,-0.16492,0.0001,15.78422]
[1777941187528,40.79,79948.04,0.5,-0.16491,0.0001,15.78367]
[1777941187756,40.79,79948.04,0.5,-0.16491,0.0001,15.78367]
[1777941187814,40.79,79957.39,0.5,-0.16402,0.0001,15.73022]
[1777941191073,40.79,79961.36,0.5,-0.16364,0.0001,15.70771]
[1777941191147,40.79,79961.36,0.5,-0.16364,0.0001,15.70771]
[1777941191151,40.79,79961.77,0.5,-0.1636,0.0001,15.70541]
[1777941191965,40.79,79961.77,0.5,-0.1636,0.0001,15.70541]
[1777941192166,40.79,79968.24,0.5,-0.16299,9e-05,15.66837]
[1777941192550,40.79,79968.24,0.5,-0.16299,9e-05,15.66837]
[1777941192579,40.79,79968.24,0.5,-0.16299,9e-05,15.66837]
[1777941192652,40.79,79968.24,0.5,-0.16299,9e-05,15.66837]
[1777941192674,40.79,79968.24,0.5,-0.16299,9e-05,15.66837]
[1777941192752,40.79,79969.43,0.5,-0.16288,9e-05,15.66166]
[1777941194556,40.79,79969.94,0.5,-0.16283,9e-05,15.65885]
[1777941195145,40.79,79986.49,0.5,-0.16127,9e-05,15.56398]
[1777941200773,40.8,79993.68,0.5,-0.16061,9e-05,15.52353]
[1777941203773,40.8,80000.04,0.5,-0.16001,9e-05,15.48728]
[1777941203781,40.8,80000.04,0.5,-0.16001,9e-05,15.48728]
[1777941204023,40.8,80000.04,0.5,-0.16001,9e-05,15.48728]
[1777941204081,40.8,80007.14,0.5,-0.15935,9e-05,15.44665]
[1777941204281,40.8,80007.14,0.5,-0.15935,9e-05,15.44665]
[1777941205201,40.8,80018.19,0.5,-0.15832,9e-05,15.38337]
[1777941205648,40.8,80018.19,0.5,-0.15832,9e-05,15.38337]
[1777941206046,40.8,80018.19,0.5,-0.15832,9e-05,15.38337]
[1777941206092,40.8,80018.19,0.5,-0.15832,9e-05,15.38337]
[1777941206093,40.8,80018.19,0.5,-0.15832,9e-05,15.38337]
[1777941206189,40.8,80013.38,0.5,-0.15877,9e-05,15.41103]
[1777941206476,40.8,80013.38,0.5,-0.15877,9e-05,15.41103]
[1777941208572,40.8,80005.03,0.5,-0.15956,9e-05,15.45928]
[1777941214629,40.8,80010.38,0.5,-0.15904,9e-05,15.42495]
[1777941214661,40.8,80010.38,0.5,-0.15904,9e-05,15.42495]
[1777941216565,40.8,80019.16,0.5,-0.15822,9e-05,15.37502]
[1777941216590,40.8,80019.16,0.5,-0.15822,9e-05,15.37502]
[1777941216972,40.8,80025.48,0.5,-0.15764,9e-05,15.33898]
[1777941218967,40.8,80037.34,0.5,-0.15654,9e-05,15.27099]
[1777941219471,40.8,80037.34,0.5,-0.15654,9e-05,15.27099]
[1777941219912,40.8,80037.34,0.5,-0.15655,9e-05,15.27117]
[1777941220850,40.8,80037.34,0.5,-0.15655,9e-05,15.27117]
[1777941223072,40.8,80034.07,0.5,-0.15686,9e-05,15.2904]
[1777941223140,40.8,80035.4,0.5,-0.15674,9e-05,15.28307]
[1777941223389,40.8,80035.4,0.5,-0.15674,9e-05,15.28307]
[1777941224133,40.8,80035.4,0.5,-0.15674,9e-05,15.28307]
[1777941224833,40.8,80043.5,0.5,-0.15599,9e-05,15.23661]
[1777941224846,40.8,80043.5,0.5,-0.15599,9e-05,15.23661]
[1777941224862,40.8,80043.5,0.5,-0.15599,9e-05,15.23661]
[1777941225007,40.8,80043.5,0.5,-0.15599,9e-05,15.23661]
[1777941225144,40.81,80044.84,0.5,-0.15587,9e-05,15.22901]
[1777941226321,40.81,80044.34,0.5,-0.15592,9e-05,15.23214]
[1777941226333,40.81,80044.34,0.5,-0.15592,9e-05,15.23214]
[1777941226364,40.81,80044.34,0.5,-0.15592,9e-05,15.23214]
[1777941226961,40.81,80044.34,0.5,-0.15592,9e-05,15.2324]
[1777941230998,40.81,80042.75,0.5,-0.15607,9e-05,15.24183]
[1777941231034,40.81,80042.75,0.5,-0.15607,9e-05,15.24183]
[1777941236202,40.81,80050.59,0.5,-0.15537,9e-05,15.19764]
[1777941239221,40.81,80038.52,0.5,-0.15648,9e-05,15.26736]
[1777941240075,40.81,80038.52,0.5,-0.15648,9e-05,15.26736]
[1777941240108,40.81,80038.52,0.5,-0.15648,9e-05,15.26736]
[1777941240580,40.81,80030.57,0.5,-0.15722,9e-05,15.31323]
[1777941240588,40.81,80030.57,0.5,-0.15722,9e-05,15.31323]
[1777941241705,40.81,80030.57,0.5,-0.15723,9e-05,15.31342]
[1777941242065,40.81,80030.57,0.5,-0.15723,9e-05,15.31342]
[1777941242102,40.81,80027.79,0.5,-0.15749,9e-05,15.32954]
[1777941242690,40.81,80027.79,0.5,-0.15749,9e-05,15.32954]
[1777941243074,40.81,80027.79,0.5,-0.15749,9e-05,15.3299]
[1777941247876,40.82,80026.64,0.5,-0.15761,9e-05,15.33718]
[1777941248109,40.82,80022.58,0.5,-0.15799,9e-05,15.3606]
[1777941251361,40.82,80021.05,0.5,-0.15814,9e-05,15.37011]
[1777941251985,40.82,80021.05,0.5,-0.15814,9e-05,15.37011]
[1777941252277,40.82,80021.05,0.5,-0.15814,9e-05,15.37011]
[1777941252331,40.82,80021.61,0.5,-0.15809,9e-05,15.36721]
[1777941253144,40.82,80026.55,0.5,-0.15764,9e-05,15.33902]
[1777941255160,40.82,80037.85,0.5,-0.1566,9e-05,15.27463]
[1777941257105,40.82,80037.16,0.5,-0.15667,9e-05,15.27882]
[1777941258668,40.82,80037.55,0.5,-0.15664,9e-05,15.27705]
[1777941258684,40.82,80037.55,0.5,-0.15664,9e-05,15.27705]
[1777941259112,40.82,80037.55,0.5,-0.15664,9e-05,15.27705]
[1777941259131,40.82,80037.55,0.5,-0.15664,9e-05,15.27705]
[1777941264224,40.83,80039.33,0.5,-0.1565,9e-05,15.2682]
[1777941266483,40.83,80048.31,0.5,-0.15567,9e-05,15.21682]
[1777941266495,40.83,80048.31,0.5,-0.15567,9e-05,15.21682]
[1777941267594,40.83,80051.52,0.5,-0.15538,9e-05,15.19854]
[1777941267718,40.83,80051.52,0.5,-0.15538,9e-05,15.19854]
[1777941268250,40.83,80051.34,0.5,-0.1554,9e-05,15.1997]
[1777941269257,40.83,80062.18,0.5,-0.15441,9e-05,15.13774]
[1777941269856,40.83,80062.18,0.5,-0.15441,9e-05,15.13774]
[1777941269869,40.83,80062.18,0.5,-0.15441,9e-05,15.13774]
[1777941270264,40.83,80066.67,0.5,-0.154,9e-05,15.11223]
[1777941270421,40.83,80066.67,0.5,-0.154,9e-05,15.11223]
[1777941270445,40.83,80066.67,0.5,-0.154,9e-05,15.11223]
[1777941270558,40.83,80066.67,0.5,-0.154,9e-05,15.11223]
[1777941271294,40.83,80076.26,0.5,-0.1531,9e-05,15.053]
[1777941271841,40.83,80076.26,0.5,-0.1531,9e-05,15.053]
[1777941271965,40.83,80076.26,0.5,-0.1531,9e-05,15.053]
[1777941272292,40.83,80078.86,0.5,-0.15286,9e-05,15.03824]
[1777941273299,40.83,80095.32,0.5,-0.15138,9e-05,14.94413]
[1777941273895,40.83,80095.32,0.5,-0.15138,9e-05,14.94413]
[1777941273917,40.83,80095.32,0.5,-0.15138,9e-05,14.94413]
[1777941274306,40.83,80103.2,0.5,-0.15067,9e-05,14.89928]
[1777941274405,40.83,80103.2,0.5,-0.15067,9e-05,14.89928]
[1777941276461,40.83,80105.86,0.5,-0.15044,9e-05,14.88473]
[1777941277148,40.83,80105.86,0.5,-0.15044,9e-05,14.88473]
[1777941277163,40.83,80105.86,0.5,-0.15044,9e-05,14.88473]
[1777941280258,40.83,80106.63,0.5,-0.15039,9e-05,14.88103]
[1777941280279,40.83,80106.63,0.5,-0.15039,9e-05,14.88103]
[1777941280325,40.84,80106.04,0.5,-0.15045,9e-05,14.88511]
[1777941280371,40.84,80106.04,0.5,-0.15045,9e-05,14.88511]
[1777941280904,40.84,80106.04,0.5,-0.15045,9e-05,14.88511]
[1777941282083,40.84,80087.57,0.5,-0.15212,9e-05,14.9915]
[1777941287991,40.84,80093.7,0.5,-0.15159,9e-05,14.95765]
[1777941291711,40.84,80093.74,0.5,-0.15159,9e-05,14.95798]
[1777941292540,40.84,80081.01,0.5,-0.15275,9e-05,15.03132]
[1777941293398,40.84,80081.01,0.5,-0.15275,9e-05,15.03132]
[1777941299570,40.85,80072.34,0.5,-0.15356,9e-05,15.08237]
[1777941299641,40.85,80077.28,0.5,-0.15311,9e-05,15.05423]
[1777941303131,40.85,80077.56,0.5,-0.1531,9e-05,15.05323]
[1777941303229,40.85,80074.07,0.5,-0.15342,9e-05,15.07345]
[1777941304038,40.85,80074.07,0.5,-0.15342,9e-05,15.07345]
[1777941304069,40.85,80074.07,0.5,-0.15342,9e-05,15.07345]
[1777941305653,40.85,80056.86,0.5,-0.155,9e-05,15.1726]
[1777941309411,40.85,80054.98,0.5,-0.15518,9e-05,15.18432]
[1777941309445,40.85,80054.98,0.5,-0.15518,9e-05,15.18432]
[1777941309452,40.85,80054.98,0.5,-0.15518,9e-05,15.18432]
[1777941310171,40.85,80054.98,0.5,-0.15518,9e-05,15.18432]
[1777941310206,40.85,80054.98,0.5,-0.15518,9e-05,15.18432]
[1777941310400,40.85,80054.65,0.5,-0.15522,9e-05,15.18644]
[1777941310679,40.85,80054.65,0.5,-0.15522,9e-05,15.18644]
[1777941310694,40.85,80054.65,0.5,-0.15522,9e-05,15.18644]
[1777941312012,40.86,80060.63,0.5,-0.15467,9e-05,15.15241]
[1777941312051,40.86,80060.63,0.5,-0.15467,9e-05,15.15241]
[1777941312067,40.86,80060.63,0.5,-0.15467,9e-05,15.15241]
[1777941313101,40.86,80063.72,0.5,-0.15439,9e-05,15.13478]
[1777941313147,40.86,80063.72,0.5,-0.15439,9e-05,15.13478]
[1777941313504,40.86,80065.28,0.5,-0.15425,9e-05,15.12596]
[1777941315237,40.86,80052.65,0.5,-0.15542,9e-05,15.19892]
[1777941320637,40.86,80056.12,0.5,-0.15511,9e-05,15.17998]
[1777941325674,40.86,80063.5,0.5,-0.15444,9e-05,15.13816]
[1777941330506,40.86,80060.4,0.5,-0.15474,9e-05,15.15657]
[1777941330551,40.86,80060.4,0.5,-0.15474,9e-05,15.15657]
[1777941330572,40.86,80060.4,0.5,-0.15474,9e-05,15.15657]
[1777941330827,40.86,80060.4,0.5,-0.15474,9e-05,15.15657]
[1777941330832,40.86,80063.05,0.5,-0.1545,9e-05,15.14151]
[1777941333301,40.86,80063.05,0.5,-0.15446,9e-05,15.1371]
[1777941333732,40.86,80067.83,0.5,-0.15403,9e-05,15.1099]
[1777941335294,40.87,80079.79,0.5,-0.15295,9e-05,15.04181]
[1777941338966,40.87,80076.69,0.5,-0.15324,9e-05,15.06043]
[1777941339033,40.87,80071.26,0.5,-0.15374,9e-05,15.0918]
[1777941344809,40.87,80071.44,0.5,-0.15374,9e-05,15.09194]
[1777941349844,40.87,80073.05,0.5,-0.15361,9e-05,15.08368]
[1777941355395,40.88,80073.34,0.5,-0.15359,9e-05,15.0824]
[1777941355886,40.88,80073.19,0.5,-0.15362,9e-05,15.08403]
[1777941361015,40.88,80070.45,0.5,-0.15388,9e-05,15.10045]
[1777941361023,40.88,80070.45,0.5,-0.15388,9e-05,15.10045]
[1777941361043,40.88,80070.45,0.5,-0.15388,9e-05,15.10045]
[1777941362297,40.88,80069.96,0.5,-0.15392,9e-05,15.10342]
[1777941364951,40.88,80056.2,0.5,-0.15519,9e-05,15.18291]
[1777941366825,40.88,80049.77,0.5,-0.15579,9e-05,15.21995]
[1777941366966,40.88,80050.1,0.5,-0.15576,9e-05,15.21827]
[1777941368369,40.88,80050.1,0.5,-0.15576,9e-05,15.21827]
[1777941368402,40.88,80045.06,0.5,-0.15622,9e-05,15.24734]
[1777941375022,40.89,80042.07,0.5,-0.15652,9e-05,15.26582]
[1777941380058,40.89,80042.64,0.5,-0.15649,9e-05,15.26361]
[1777941384546,40.89,80041.45,0.5,-0.15661,9e-05,15.27127]
[1777941385079,40.89,80041.45,0.5,-0.15661,9e-05,15.27127]
[1777941385131,40.89,80042.16,0.5,-0.15655,9e-05,15.26742]
[1777941390163,40.89,80042.21,0.5,-0.15655,9e-05,15.26799]
[1777941390215,40.89,80042.21,0.5,-0.15655,9e-05,15.26799]
[1777941390223,40.9,80041.49,0.5,-0.15662,9e-05,15.27232]
[1777941392140,40.9,80052.45,0.5,-0.15558,9e-05,15.20513]
[1777941397175,40.9,80053.09,0.5,-0.15554,9e-05,15.20218]
[1777941402210,40.9,80050.43,0.5,-0.15578,9e-05,15.21772]
[1777941407246,40.9,80041.0,0.5,-0.15666,9e-05,15.27249]
[1777941410266,40.9,80031.04,0.5,-0.15759,9e-05,15.32989]
[1777941413968,40.9,80032.05,0.5,-0.1575,9e-05,15.32438]
[1777941414191,40.9,80032.05,0.5,-0.1575,9e-05,15.32438]
[1777941414208,40.9,80032.05,0.5,-0.1575,9e-05,15.32438]
[1777941414295,40.9,80033.69,0.5,-0.15735,9e-05,15.31509]
[1777941414899,40.9,80033.69,0.5,-0.15735,9e-05,15.31509]
[1777941415231,40.9,80033.69,0.5,-0.15735,9e-05,15.31509]
[1777941415243,40.9,80033.69,0.5,-0.15735,9e-05,15.31509]
[1777941415257,40.9,80033.69,0.5,-0.15735,9e-05,15.31509]
[1777941415302,40.9,80030.31,0.5,-0.15767,9e-05,15.3347]
[1777941420422,40.9,80033.7,0.5,-0.15736,9e-05,15.3157]
[1777941422975,40.91,80033.8,0.5,-0.15736,9e-05,15.31539]
[1777941423357,40.91,80034.47,0.5,-0.15729,9e-05,15.31165]
[1777941427015,40.91,80037.76,0.5,-0.157,9e-05,15.29313]
[1777941427385,40.91,80040.17,0.5,-0.15678,9e-05,15.27947]
[1777941433427,40.91,80040.27,0.5,-0.15678,9e-05,15.27969]
[1777941436699,40.91,80040.31,0.5,-0.15678,9e-05,15.27972]
[1777941437314,40.91,80040.31,0.5,-0.15678,9e-05,15.27972]
[1777941437828,40.91,80039.78,0.5,-0.15683,9e-05,15.28301]
[1777941438462,40.91,80039.78,0.5,-0.15683,9e-05,15.28314]
[1777941441896,40.91,80039.78,0.5,-0.15684,9e-05,15.28371]
[1777941442490,40.91,80029.65,0.5,-0.15778,9e-05,15.34192]
[1777941442585,40.91,80029.65,0.5,-0.15778,9e-05,15.34192]
[1777941442601,40.91,80029.65,0.5,-0.15778,9e-05,15.34192]
[1777941443498,40.91,80015.09,0.5,-0.15914,9e-05,15.42536]
[1777941448532,40.91,80013.5,0.5,-0.15929,9e-05,15.43498]
[1777941453569,40.92,80014.75,0.5,-0.15915,9e-05,15.42385]
[1777941458926,40.92,80015.94,0.5,-0.15905,9e-05,15.41767]
[1777941465335,40.92,80017.94,0.5,-0.15887,9e-05,15.40687]
[1777941470688,40.92,80021.09,0.5,-0.15859,9e-05,15.38973]
[1777941476539,40.92,80022.2,0.5,-0.1585,9e-05,15.3839]
[1777941481106,40.93,80019.17,0.5,-0.15879,9e-05,15.40187]
[1777941484894,40.93,80026.68,0.5,-0.1581,9e-05,15.35952]
[1777941485180,40.93,80026.68,0.5,-0.1581,9e-05,15.35952]
[1777941485204,40.93,80026.68,0.5,-0.1581,9e-05,15.35952]
[1777941485212,40.93,80026.68,0.5,-0.1581,9e-05,15.35952]
[1777941485278,40.93,80027.45,0.5,-0.15804,9e-05,15.35547]
[1777941486803,40.93,80040.05,0.5,-0.15687,9e-05,15.28339]
[1777941491837,40.93,80039.77,0.5,-0.15691,9e-05,15.28549]
[1777941496873,40.93,80036.85,0.5,-0.15719,9e-05,15.30278]
[1777941501907,40.93,80035.38,0.5,-0.15733,9e-05,15.31169]
[1777941506193,40.93,80034.52,0.5,-0.15741,9e-05,15.31692]
[1777941506294,40.93,80032.32,0.5,-0.15762,9e-05,15.3296]
[1777941508456,40.93,80032.32,0.5,-0.15762,9e-05,15.32969]
[1777941508506,40.93,80032.14,0.5,-0.15764,9e-05,15.331]
[1777941509396,40.93,80032.14,0.5,-0.15764,9e-05,15.331]
[1777941509429,40.93,80031.55,0.5,-0.1577,9e-05,15.33447]
[1777941510711,40.93,80031.55,0.5,-0.1577,9e-05,15.33456]
[1777941510970,40.94,80031.56,0.5,-0.1577,9e-05,15.3346]
[1777941514991,40.94,80029.71,0.5,-0.15784,9e-05,15.3409]
[1777941515049,40.94,80026.52,0.5,-0.15814,9e-05,15.35923]
[1777941516326,40.94,80026.52,0.5,-0.15814,9e-05,15.35923]
[1777941516506,40.94,80026.52,0.5,-0.15814,9e-05,15.35923]
[1777941516605,40.94,80019.52,0.5,-0.15879,9e-05,15.39952]
[1777941522051,40.94,80023.95,0.5,-0.15838,9e-05,15.37442]
[1777941525692,40.94,80023.05,0.5,-0.15847,9e-05,15.37967]
[1777941526107,40.94,80023.05,0.5,-0.15847,9e-05,15.37967]
[1777941526761,40.94,80023.08,0.5,-0.15847,9e-05,15.37954]
[1777941528200,40.94,80023.08,0.5,-0.15847,9e-05,15.37954]
[1777941528301,40.94,80020.66,0.5,-0.15869,9e-05,15.39363]
[1777941536149,40.94,80020.48,0.5,-0.15874,9e-05,15.39623]
[1777941538936,40.94,80020.83,0.5,-0.15871,9e-05,15.39462]
[1777941543464,40.95,80021.19,0.5,-0.15869,9e-05,15.39334]
[1777941549242,40.95,80024.49,0.5,-0.1584,9e-05,15.37592]
[1777941555283,40.95,80022.58,0.5,-0.1586,9e-05,15.38814]
[1777941561325,40.96,80022.43,0.5,-0.15864,9e-05,15.39031]
[1777941565428,40.96,80023.33,0.5,-0.15856,9e-05,15.38585]
[1777941566446,40.96,80027.72,0.5,-0.15816,9e-05,15.36099]
[1777941567113,40.96,80034.51,0.5,-0.15754,9e-05,15.32244]
[1777941567369,40.96,80034.51,0.5,-0.15754,9e-05,15.32276]
[1777941572406,40.96,80039.29,0.5,-0.15708,9e-05,15.2917]
[1777941577438,40.97,80035.54,0.5,-0.15744,9e-05,15.31403]
[1777941582474,40.97,80032.36,0.5,-0.15774,9e-05,15.33293]
[1777941587508,40.97,80031.44,0.5,-0.15784,9e-05,15.33888]
[1777941588130,40.97,80031.44,0.5,-0.15784,9e-05,15.33888]
[1777941588517,40.97,80030.42,0.5,-0.15793,9e-05,15.34484]
[1777941589627,40.97,80020.82,0.5,-0.15883,9e-05,15.39996]
[1777941589923,40.97,80020.82,0.5,-0.15883,9e-05,15.39996]
[1777941590530,40.97,80020.82,0.5,-0.15883,9e-05,15.40001]
[1777941591804,40.97,80021.63,0.5,-0.15876,9e-05,15.39544]
[1777941592548,40.97,80022.14,0.5,-0.15871,9e-05,15.39259]
[1777941593283,40.97,80022.14,0.5,-0.15871,9e-05,15.39259]
[1777941593554,40.97,80025.0,0.5,-0.15845,9e-05,15.37634]
[1777941598587,40.97,80025.68,0.5,-0.15839,9e-05,15.37292]
[1777941603622,40.97,80023.84,0.5,-0.15857,9e-05,15.38383]
[1777941608658,40.98,80023.96,0.5,-0.15856,9e-05,15.38352]
[1777941613698,40.98,80022.37,0.5,-0.15871,9e-05,15.39294]
[1777941619277,40.98,80021.28,0.5,-0.15882,9e-05,15.39947]
[1777941625777,40.98,80020.66,0.5,-0.15888,9e-05,15.4033]
[1777941631818,40.98,80021.03,0.5,-0.15882,9e-05,15.3969]
[1777941636852,40.98,80021.58,0.5,-0.15877,9e-05,15.39403]
[1777941641891,40.98,80021.77,0.5,-0.15876,9e-05,15.39323]
[1777941646928,40.98,80022.08,0.5,-0.15873,9e-05,15.39174]
[1777941651962,40.98,80022.65,0.5,-0.15868,9e-05,15.38877]
[1777941656998,40.98,80022.07,0.5,-0.15874,9e-05,15.39238]
[1777941659537,40.98,80021.89,0.5,-0.15876,9e-05,15.39346]
[1777941659558,40.98,80021.35,0.5,-0.15881,9e-05,15.39665]
[1777941660288,40.98,80021.35,0.5,-0.15881,9e-05,15.39665]
[1777941662535,40.98,80015.39,0.5,-0.15937,9e-05,15.43092]
[1777941662546,40.98,80015.39,0.5,-0.15937,9e-05,15.43092]
[1777941662636,40.98,80004.78,0.5,-0.16037,9e-05,15.49184]
[1777941663796,40.98,80004.78,0.5,-0.16037,9e-05,15.49184]
[1777941667533,40.99,80002.48,0.5,-0.16058,9e-05,15.50522]
[1777941667560,40.99,80002.48,0.5,-0.16058,9e-05,15.50522]
[1777941667567,40.99,80002.48,0.5,-0.16058,9e-05,15.50522]
[1777941667718,40.99,80003.96,0.5,-0.16045,9e-05,15.49692]
[1777941667888,40.99,80003.96,0.5,-0.16045,9e-05,15.49692]
[1777941667903,40.99,80003.96,0.5,-0.16045,9e-05,15.49692]
[1777941668076,40.99,80004.49,0.5,-0.1604,9e-05,15.49389]
[1777941669882,40.99,80002.81,0.5,-0.16056,9e-05,15.5036]
[1777941670696,40.99,80003.44,0.5,-0.1605,9e-05,15.50006]
[1777941673926,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941673930,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941673959,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941674389,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941674397,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941674409,40.99,80005.02,0.5,-0.16035,9e-05,15.49118]
[1777941674650,40.99,80004.39,0.5,-0.16041,9e-05,15.49483]
[1777941675954,40.99,80004.39,0.5,-0.16041,9e-05,15.49483]
[1777941679987,40.99,80006.96,0.5,-0.16018,9e-05,15.48035]
[1777941685195,40.99,79999.74,0.5,-0.16085,9e-05,15.52149]
[1777941690231,40.99,80001.99,0.5,-0.16064,9e-05,15.50848]
[1777941695266,40.99,80006.61,0.5,-0.16017,9e-05,15.47757]
[1777941700301,40.99,80005.17,0.5,-0.16031,9e-05,15.48579]
[1777941705336,40.99,80010.77,0.5,-0.15978,9e-05,15.45387]
[1777941710345,40.99,80010.51,0.5,-0.15981,9e-05,15.45535]
[1777941712379,40.99,80011.07,0.5,-0.15975,9e-05,15.45212]
[1777941717421,40.99,80003.05,0.5,-0.1605,9e-05,15.4975]
[1777941722455,40.98,80002.78,0.5,-0.16052,9e-05,15.49861]
[1777941727545,40.98,80002.7,0.5,-0.16052,9e-05,15.49898]
[1777941727581,40.98,80002.7,0.5,-0.16052,9e-05,15.49898]
[1777941728427,40.98,80001.83,0.5,-0.1606,9e-05,15.50362]
[1777941728483,40.98,80001.83,0.5,-0.1606,9e-05,15.50362]
[1777941728525,40.98,80001.83,0.5,-0.1606,9e-05,15.50362]
[1777941728578,40.98,80001.83,0.5,-0.1606,9e-05,15.50362]
[1777941728729,40.98,80003.09,0.5,-0.16048,9e-05,15.49633]
[1777941729025,40.98,80003.09,0.5,-0.16048,9e-05,15.49633]
[1777941729218,40.98,80003.09,0.5,-0.16048,9e-05,15.49633]
[1777941729396,40.98,80003.09,0.5,-0.16048,9e-05,15.49633]
[1777941729505,40.98,80003.09,0.5,-0.16048,9e-05,15.49644]
[1777941730511,40.98,79993.49,0.5,-0.16138,9e-05,15.5513]
[1777941731752,40.98,80004.56,0.5,-0.16034,9e-05,15.48814]
[1777941732714,40.98,80004.56,0.5,-0.16034,9e-05,15.48814]
[1777941737560,40.98,80016.63,0.5,-0.15922,9e-05,15.41957]
[1777941742596,40.98,80015.85,0.5,-0.1593,9e-05,15.42405]
[1777941744982,40.98,80015.64,0.5,-0.15932,9e-05,15.42527]
[1777941750660,40.99,80020.05,0.5,-0.15891,9e-05,15.40035]
[1777941754694,40.99,80009.53,0.5,-0.15986,9e-05,15.45592]
[1777941758909,40.98,80009.62,0.5,-0.15985,9e-05,15.45532]
[1777941760480,40.98,80009.37,0.5,-0.15987,9e-05,15.45673]
[1777941760491,40.98,80009.37,0.5,-0.15987,9e-05,15.45673]
[1777941760736,40.98,80009.46,0.5,-0.15986,9e-05,15.4562]
[1777941761034,40.98,80009.46,0.5,-0.15986,9e-05,15.4562]
[1777941761743,40.98,80009.79,0.5,-0.15983,9e-05,15.45431]
[1777941766782,40.98,80008.97,0.5,-0.15991,9e-05,15.45894]
[1777941771817,40.98,80008.72,0.5,-0.15993,9e-05,15.46032]
[1777941776855,40.98,80010.15,0.5,-0.15979,9e-05,15.45215]
[1777941781887,40.98,80008.29,0.5,-0.15997,9e-05,15.46279]
[1777941787929,40.98,80008.11,0.5,-0.15999,9e-05,15.46381]
[1777941792966,40.98,80007.46,0.5,-0.16005,9e-05,15.46752]
[1777941797999,40.98,80013.06,0.5,-0.15952,9e-05,15.43555]
[1777941803038,40.99,80011.47,0.5,-0.15968,9e-05,15.44484]
[1777941808071,40.99,80010.55,0.5,-0.15976,9e-05,15.45026]
[1777941809469,40.99,80010.55,0.5,-0.15976,9e-05,15.45026]
[1777941812566,40.99,80008.14,0.5,-0.15996,9e-05,15.45959]
[1777941812598,40.99,80007.6,0.5,-0.16001,9e-05,15.4627]
[1777941813227,40.99,80007.6,0.5,-0.16001,9e-05,15.4627]
[1777941813310,40.99,80007.78,0.5,-0.15999,9e-05,15.46151]
[1777941819040,40.99,79999.97,0.5,-0.16072,9e-05,15.5062]
[1777941824186,40.99,80002.47,0.5,-0.16049,9e-05,15.49192]
[1777941825783,40.99,80002.47,0.5,-0.16049,9e-05,15.49192]
[1777941831234,40.99,80000.84,0.5,-0.16064,9e-05,15.50109]
[1777941832793,40.99,80000.84,0.5,-0.16064,9e-05,15.50109]
[1777941837851,40.99,80003.96,0.5,-0.16034,9e-05,15.48318]
[1777941843319,40.99,80003.83,0.5,-0.16035,9e-05,15.4839]
[1777941848354,40.99,80003.57,0.5,-0.16038,9e-05,15.4854]
[1777941853547,40.99,80004.02,0.5,-0.16034,9e-05,15.48286]
[1777941859431,40.99,80013.15,0.5,-0.15949,9e-05,15.43123]
[1777941865473,40.99,80013.77,0.5,-0.15944,9e-05,15.42795]
[1777941870508,40.99,80012.72,0.5,-0.15954,9e-05,15.43427]
[1777941875550,40.99,80012.29,0.5,-0.15955,9e-05,15.43239]
[1777941881107,40.99,80011.29,0.5,-0.15965,9e-05,15.43841]
[1777941887935,40.99,80011.26,0.5,-0.15965,9e-05,15.43881]
[1777941893995,40.99,80011.26,0.5,-0.15966,9e-05,15.43902]
[1777941896634,40.99,80012.01,0.5,-0.15959,9e-05,15.43493]
[1777941896936,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897097,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897247,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897426,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897671,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897920,40.99,80016.84,0.5,-0.15914,9e-05,15.40742]
[1777941897988,40.99,80039.89,0.5,-0.157,9e-05,15.27569]
[1777941899957,40.99,80053.08,0.5,-0.15579,9e-05,15.20041]
[1777941900130,40.99,80053.08,0.5,-0.15579,9e-05,15.20041]
[1777941900724,40.99,80053.08,0.5,-0.15579,9e-05,15.2004]
[1777941902737,40.99,80065.19,0.5,-0.15469,9e-05,15.13134]
[1777941906422,40.99,80065.16,0.5,-0.15469,9e-05,15.1318]
[1777941906500,40.99,80065.16,0.5,-0.15469,9e-05,15.1318]
[1777941906667,40.99,80065.16,0.5,-0.15469,9e-05,15.1318]
[1777941906879,40.99,80065.16,0.5,-0.15469,9e-05,15.1318]
[1777941906980,40.99,80057.01,0.5,-0.15544,9e-05,15.17845]
[1777941907970,40.99,80038.18,0.5,-0.15717,9e-05,15.28623]
[1777941910885,40.99,80027.01,0.5,-0.15821,9e-05,15.35019]
[1777941912823,40.99,80027.01,0.5,-0.15821,9e-05,15.35019]
[1777941917984,40.99,80025.15,0.5,-0.15838,9e-05,15.36083]
[1777941923884,40.99,80032.36,0.5,-0.15772,9e-05,15.31968]
[1777941928919,40.99,80037.69,0.5,-0.15723,9e-05,15.28942]
[1777941933954,41.0,80038.35,0.5,-0.15713,9e-05,15.28131]
[1777941939997,41.0,80035.58,0.5,-0.15739,9e-05,15.29745]
[1777941945031,41.0,80029.34,0.5,-0.15797,9e-05,15.33322]
[1777941950066,41.0,80028.87,0.5,-0.15802,9e-05,15.33608]
[1777941951490,41.0,80031.48,0.5,-0.15778,9e-05,15.32122]
[1777941951512,41.0,80031.48,0.5,-0.15778,9e-05,15.32122]
[1777941952128,41.0,80035.66,0.5,-0.15739,9e-05,15.29741]
[1777941952167,41.0,80035.66,0.5,-0.15739,9e-05,15.29741]
[1777941953954,41.0,80035.06,0.5,-0.15745,9e-05,15.30093]
[1777941953981,41.0,80035.06,0.5,-0.15745,9e-05,15.30093]
[1777941954435,41.0,80035.05,0.5,-0.15745,9e-05,15.30108]
[1777941954465,41.0,80035.05,0.5,-0.15745,9e-05,15.30108]
[1777941955093,41.0,80035.05,0.5,-0.15745,9e-05,15.30108]
[1777941955122,41.0,80035.05,0.5,-0.15745,9e-05,15.30108]
[1777941959130,41.0,80045.04,0.5,-0.15654,9e-05,15.24454]
[1777941959274,41.0,80045.04,0.5,-0.15654,9e-05,15.24454]
[1777941962046,41.0,80042.07,0.5,-0.15682,9e-05,15.26185]
[1777941962078,41.0,80042.07,0.5,-0.15682,9e-05,15.26185]
[1777941963156,41.0,80040.36,0.5,-0.15698,9e-05,15.27177]
[1777941963256,41.0,80040.11,0.5,-0.157,9e-05,15.27333]
[1777941964166,41.0,80043.44,0.5,-0.1567,9e-05,15.25445]
[1777941969376,41.0,80052.78,0.5,-0.15584,9e-05,15.20127]
[1777941972564,41.0,80054.61,0.5,-0.15568,9e-05,15.19106]
[1777941972579,41.0,80054.61,0.5,-0.15568,9e-05,15.19106]
[1777941972626,41.0,80058.33,0.5,-0.15534,9e-05,15.16987]
[1777941973432,41.0,80058.33,0.5,-0.15534,9e-05,15.16987]
[1777941973813,41.0,80060.34,0.5,-0.15516,9e-05,15.15848]
[1777941980047,41.0,80051.59,0.5,-0.15596,9e-05,15.2087]
[1777941980347,41.0,80051.57,0.5,-0.15596,9e-05,15.20882]
[1777941980379,41.0,80051.57,0.5,-0.15596,9e-05,15.20882]
[1777941981039,41.0,80051.57,0.5,-0.15596,9e-05,15.20882]
[1777941981074,41.0,80052.26,0.5,-0.1559,9e-05,15.20487]
[1777941983513,41.0,80052.6,0.5,-0.15587,9e-05,15.20293]
[1777941984439,41.0,80052.71,0.5,-0.15586,9e-05,15.20229]
[1777941984472,41.0,80052.71,0.5,-0.15586,9e-05,15.20229]
[1777941984486,41.0,80052.71,0.5,-0.15586,9e-05,15.20229]
[1777941990856,41.0,80051.67,0.5,-0.15595,9e-05,15.2082]
[1777941992622,41.0,80051.26,0.5,-0.15596,9e-05,15.20598]
[1777941992639,41.0,80051.26,0.5,-0.15596,9e-05,15.20598]
[1777941993630,41.0,80051.47,0.5,-0.15594,9e-05,15.20478]
[1777941997054,41.0,80051.78,0.5,-0.15591,9e-05,15.20301]
[1777941997080,41.0,80051.78,0.5,-0.15591,9e-05,15.20301]
[1777941997094,41.0,80051.78,0.5,-0.15591,9e-05,15.20301]
[1777942001433,41.0,80052.54,0.5,-0.15584,9e-05,15.19864]
[1777942001455,41.0,80052.54,0.5,-0.15584,9e-05,15.19864]
[1777942001721,41.0,80052.54,0.5,-0.15584,9e-05,15.19864]
[1777942006005,41.0,80052.5,0.5,-0.15584,9e-05,15.19885]
[1777942006027,41.0,80052.5,0.5,-0.15584,9e-05,15.19885]
[1777942006033,41.0,80052.5,0.5,-0.15584,9e-05,15.19885]
[1777942006509,41.0,80053.31,0.5,-0.15577,9e-05,15.19419]
[1777942006535,41.0,80053.31,0.5,-0.15577,9e-05,15.19419]
[1777942007812,41.0,80053.29,0.5,-0.15577,9e-05,15.1943]
[1777942014739,41.0,80051.8,0.5,-0.1559,9e-05,15.20269]
[1777942014773,41.0,80051.8,0.5,-0.1559,9e-05,15.20269]
[1777942014781,41.0,80051.8,0.5,-0.1559,9e-05,15.20269]
[1777942016762,41.0,80051.86,0.5,-0.1559,9e-05,15.2023]
[1777942016794,41.0,80051.86,0.5,-0.1559,9e-05,15.2023]
[1777942016984,41.0,80051.86,0.5,-0.1559,9e-05,15.2023]
[1777942017978,41.0,80052.31,0.5,-0.15585,9e-05,15.19967]
[1777942022048,41.0,80045.17,0.5,-0.15651,9e-05,15.24062]
[1777942027610,41.01,80049.08,0.5,-0.15617,9e-05,15.21949]
[1777942032733,41.01,80050.37,0.5,-0.15606,9e-05,15.21269]
[1777942039135,41.01,80052.04,0.5,-0.15592,9e-05,15.20398]
[1777942040222,41.01,80052.24,0.5,-0.15591,9e-05,15.20298]
[1777942048315,41.01,80052.95,0.5,-0.15585,9e-05,15.19975]
[1777942054362,41.02,80053.1,0.5,-0.15582,9e-05,15.1954]
[1777942054420,41.02,80053.1,0.5,-0.15582,9e-05,15.1954]
[1777942054430,41.02,80053.1,0.5,-0.15582,9e-05,15.1954]
[1777942058457,41.02,80047.99,0.5,-0.15631,9e-05,15.22554]
[1777942058486,41.02,80047.99,0.5,-0.15631,9e-05,15.22554]
[1777942058827,41.02,80047.99,0.5,-0.15631,9e-05,15.22563]
[1777942060452,41.02,80047.75,0.5,-0.15633,9e-05,15.22709]
[1777942060675,41.02,80047.75,0.5,-0.15633,9e-05,15.22709]
[1777942060700,41.02,80047.75,0.5,-0.15633,9e-05,15.22709]
[1777942060841,41.02,80047.77,0.5,-0.15633,9e-05,15.22706]
[1777942062491,41.02,80048.31,0.5,-0.15628,9e-05,15.22408]
[1777942064515,41.02,80047.29,0.5,-0.15638,9e-05,15.2301]
[1777942067029,41.02,80046.65,0.5,-0.15644,9e-05,15.23394]
[1777942067059,41.02,80046.65,0.5,-0.15644,9e-05,15.23394]
[1777942067067,41.02,80046.65,0.5,-0.15644,9e-05,15.23394]
[1777942067222,41.02,80046.41,0.5,-0.15646,9e-05,15.2354]
[1777942070601,41.02,80046.07,0.5,-0.15651,9e-05,15.23819]
[1777942070630,41.02,80046.07,0.5,-0.15651,9e-05,15.23819]
[1777942070911,41.02,80046.07,0.5,-0.15651,9e-05,15.23847]
[1777942072647,41.02,80046.19,0.5,-0.15651,9e-05,15.23807]
[1777942072675,41.02,80046.19,0.5,-0.15651,9e-05,15.23807]
[1777942073261,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942073290,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942073299,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942073344,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942073930,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942073946,41.02,80058.12,0.5,-0.15541,9e-05,15.17007]
[1777942074221,41.02,80061.68,0.5,-0.15509,9e-05,15.14974]
[1777942074632,41.02,80061.68,0.5,-0.15509,9e-05,15.14974]
[1777942074938,41.02,80061.68,0.5,-0.15509,9e-05,15.14976]
[1777942079974,41.02,80063.9,0.5,-0.15489,9e-05,15.13717]
[1777942085012,41.03,80065.26,0.5,-0.15476,9e-05,15.12955]
[1777942089370,41.03,80066.31,0.5,-0.15467,9e-05,15.1237]
[1777942090044,41.03,80066.7,0.5,-0.15464,9e-05,15.12152]
[1777942095079,41.03,80073.9,0.5,-0.15398,9e-05,15.08073]
[1777942100116,41.03,80070.32,0.5,-0.15432,9e-05,15.10164]
[1777942105150,41.03,80077.35,0.5,-0.15369,9e-05,15.0622]
[1777942106222,41.03,80077.35,0.5,-0.15369,9e-05,15.0622]
[1777942106249,41.03,80077.35,0.5,-0.15369,9e-05,15.0622]
[1777942112227,41.03,80076.38,0.5,-0.15374,9e-05,15.06294]
[1777942112474,41.03,80076.38,0.5,-0.15374,9e-05,15.06294]
[1777942113103,41.03,80076.38,0.5,-0.15374,9e-05,15.06294]
[1777942113138,41.03,80076.38,0.5,-0.15374,9e-05,15.06294]
[1777942118270,41.03,80080.38,0.5,-0.15339,9e-05,15.04087]
[1777942123305,41.03,80077.46,0.5,-0.15366,9e-05,15.05843]
[1777942123492,41.03,80077.46,0.5,-0.15366,9e-05,15.05843]
[1777942123502,41.03,80077.46,0.5,-0.15366,9e-05,15.05843]
[1777942127845,41.04,80078.64,0.5,-0.15357,9e-05,15.0524]
[1777942127863,41.04,80078.64,0.5,-0.15357,9e-05,15.0524]
[1777942131768,41.04,80079.07,0.5,-0.15354,9e-05,15.05049]
[1777942131800,41.04,80079.07,0.5,-0.15354,9e-05,15.05049]
[1777942132793,41.04,80075.59,0.5,-0.15386,9e-05,15.07071]
[1777942132826,41.04,80075.59,0.5,-0.15386,9e-05,15.07071]
[1777942134748,41.04,80067.07,0.5,-0.15464,9e-05,15.11963]
[1777942135081,41.04,80067.07,0.5,-0.15464,9e-05,15.11963]
[1777942135261,41.04,80067.07,0.5,-0.15464,9e-05,15.11963]
[1777942135295,41.04,80067.07,0.5,-0.15464,9e-05,15.11963]
[1777942135294,41.04,80057.54,0.5,-0.15551,9e-05,15.17409]
[1777942135933,41.04,80057.54,0.5,-0.15551,9e-05,15.17409]
[1777942135958,41.04,80057.54,0.5,-0.15551,9e-05,15.17409]
[1777942136003,41.04,80057.54,0.5,-0.15551,9e-05,15.17409]
[1777942136048,41.04,80057.54,0.5,-0.15551,9e-05,15.17409]
[1777942136104,41.04,80042.64,0.5,-0.15688,9e-05,15.25932]
[1777942141434,41.04,80036.74,0.5,-0.15743,9e-05,15.29333]
[1777942143429,41.04,80036.13,0.5,-0.15749,9e-05,15.29694]
[1777942143528,41.04,80031.99,0.5,-0.15788,9e-05,15.32056]
[1777942146469,41.04,80020.93,0.5,-0.1589,9e-05,15.38373]
[1777942151504,41.04,80019.09,0.5,-0.15907,9e-05,15.3939]
[1777942155043,41.04,80020.39,0.5,-0.15895,9e-05,15.38633]
[1777942155133,41.04,80020.81,0.5,-0.1589,9e-05,15.38378]
[1777942156775,41.04,80020.97,0.5,-0.15889,9e-05,15.38287]
[1777942159463,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942159486,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942159606,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942160079,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942160109,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942160118,41.04,80021.28,0.5,-0.15886,9e-05,15.38087]
[1777942163877,41.04,80017.13,0.5,-0.15923,9e-05,15.40396]
[1777942163916,41.04,80017.13,0.5,-0.15923,9e-05,15.40396]
[1777942164372,41.04,80017.13,0.5,-0.15923,9e-05,15.40396]
[1777942164397,41.04,80017.49,0.5,-0.1592,9e-05,15.40179]
[1777942167579,41.04,80017.84,0.5,-0.15916,9e-05,15.39955]
[1777942167601,41.04,80017.84,0.5,-0.15916,9e-05,15.39955]
[1777942167702,41.04,80017.84,0.5,-0.15916,9e-05,15.39955]
[1777942169532,41.04,80018.87,0.5,-0.15906,9e-05,15.39342]
[1777942169551,41.04,80018.87,0.5,-0.15906,9e-05,15.39342]
[1777942169565,41.04,80018.87,0.5,-0.15906,9e-05,15.39342]
[1777942174002,41.03,80020.87,0.5,-0.15883,9e-05,15.37685]
[1777942174018,41.03,80020.87,0.5,-0.15883,9e-05,15.37685]
[1777942175788,41.03,80021.51,0.5,-0.15877,9e-05,15.37297]
[1777942180633,41.03,80022.51,0.5,-0.15867,9e-05,15.36669]
[1777942180658,41.03,80022.51,0.5,-0.15867,9e-05,15.36669]
[1777942180668,41.03,80022.51,0.5,-0.15867,9e-05,15.36669]
[1777942183778,41.03,80024.03,0.5,-0.15852,9e-05,15.35768]
[1777942183801,41.03,80024.03,0.5,-0.15852,9e-05,15.35768]
[1777942183879,41.03,80024.03,0.5,-0.15852,9e-05,15.35768]
[1777942189770,41.03,80024.02,0.5,-0.15851,9e-05,15.35696]
[1777942190997,41.03,80024.02,0.5,-0.15851,9e-05,15.35696]
[1777942191401,41.03,80024.02,0.5,-0.15851,9e-05,15.35696]
[1777942191098,41.03,80021.68,0.5,-0.15872,9e-05,15.37019]
[1777942192119,41.03,80021.68,0.5,-0.15872,9e-05,15.37019]
[1777942192147,41.03,80021.68,0.5,-0.15872,9e-05,15.37019]
[1777942192155,41.03,80021.68,0.5,-0.15872,9e-05,15.37019]
[1777942192221,41.03,80021.73,0.5,-0.15872,9e-05,15.3698]
[1777942192915,41.03,80021.73,0.5,-0.15872,9e-05,15.3698]
[1777942192954,41.03,80021.73,0.5,-0.15872,9e-05,15.3698]
[1777942193016,41.03,80022.95,0.5,-0.1586,9e-05,15.36273]
[1777942193993,41.03,80022.95,0.5,-0.1586,9e-05,15.36273]
[1777942199064,41.03,80020.6,0.5,-0.15881,9e-05,15.37568]
[1777942199520,41.03,80020.18,0.5,-0.15885,9e-05,15.37798]
[1777942199573,41.03,80020.18,0.5,-0.15885,9e-05,15.37798]
[1777942199596,41.03,80020.18,0.5,-0.15885,9e-05,15.37798]
[1777942199746,41.03,80020.18,0.5,-0.15885,9e-05,15.37798]
[1777942199840,41.03,80019.96,0.5,-0.15887,9e-05,15.37914]
[1777942200793,41.03,80019.96,0.5,-0.15887,9e-05,15.37914]
[1777942200981,41.03,80019.96,0.5,-0.15887,9e-05,15.37914]
[1777942201011,41.03,80019.96,0.5,-0.15887,9e-05,15.37914]
[1777942202104,41.03,80026.91,0.5,-0.15822,9e-05,15.33943]
[1777942206432,41.03,80025.66,0.5,-0.15834,9e-05,15.34639]
[1777942206446,41.03,80025.66,0.5,-0.15834,9e-05,15.34639]
[1777942206462,41.03,80025.66,0.5,-0.15834,9e-05,15.34639]
[1777942207511,41.03,80025.57,0.5,-0.15834,9e-05,15.34687]
[1777942207897,41.03,80025.98,0.5,-0.15831,9e-05,15.34449]
[1777942209911,41.03,80037.16,0.5,-0.15728,9e-05,15.28097]
[1777942211230,41.03,80037.16,0.5,-0.15728,9e-05,15.28097]
[1777942211258,41.03,80036.34,0.5,-0.15736,9e-05,15.28589]
[1777942214253,41.03,80043.51,0.5,-0.1567,9e-05,15.24511]
[1777942214258,41.03,80043.51,0.5,-0.1567,9e-05,15.24511]
[1777942214346,41.03,80053.68,0.5,-0.15576,9e-05,15.18698]
[1777942215409,41.03,80053.68,0.5,-0.15576,9e-05,15.18698]
[1777942215425,41.03,80053.68,0.5,-0.15576,9e-05,15.18698]
[1777942215447,41.03,80053.68,0.5,-0.15576,9e-05,15.18698]
[1777942215956,41.03,80057.52,0.5,-0.15541,9e-05,15.16509]
[1777942218872,41.03,80056.38,0.5,-0.15551,9e-05,15.17166]
[1777942220495,41.03,80063.57,0.5,-0.15486,9e-05,15.13073]
[1777942220988,41.03,80068.73,0.5,-0.15439,9e-05,15.1014]
[1777942226023,41.03,80069.15,0.5,-0.15436,9e-05,15.09966]
[1777942231058,41.03,80068.38,0.5,-0.15441,9e-05,15.1001]
[1777942236093,41.03,80065.53,0.5,-0.15468,9e-05,15.11702]
[1777942241128,41.03,80064.56,0.5,-0.15477,9e-05,15.12321]
[1777942246163,41.04,80062.45,0.5,-0.15498,9e-05,15.13587]
[1777942251199,41.04,80062.31,0.5,-0.155,9e-05,15.13726]
[1777942255184,41.04,80061.52,0.5,-0.15508,9e-05,15.1421]
[1777942255261,41.04,80061.77,0.5,-0.15505,9e-05,15.14078]
[1777942255893,41.04,80061.77,0.5,-0.15505,9e-05,15.14078]
[1777942256439,41.04,80061.77,0.5,-0.15505,9e-05,15.14078]
[1777942257153,41.04,80061.66,0.5,-0.15507,9e-05,15.14152]
[1777942257240,41.04,80061.66,0.5,-0.15507,9e-05,15.14163]
[1777942263282,41.04,80061.68,0.5,-0.15508,9e-05,15.14218]
[1777942268317,41.04,80071.01,0.5,-0.15423,9e-05,15.08957]
[1777942270914,41.04,80074.37,0.5,-0.15394,9e-05,15.07081]
[1777942270916,41.04,80074.37,0.5,-0.15394,9e-05,15.07081]
[1777942270999,41.04,80074.37,0.5,-0.15394,9e-05,15.07081]
[1777942271339,41.04,80074.47,0.5,-0.15393,9e-05,15.07044]
[1777942272500,41.04,80076.15,0.5,-0.15378,9e-05,15.06089]
[1777942272515,41.04,80076.15,0.5,-0.15378,9e-05,15.06089]
[1777942278387,41.05,80084.67,0.5,-0.15301,9e-05,15.01265]
[1777942283422,41.05,80080.99,0.5,-0.15335,9e-05,15.03395]
[1777942286513,41.05,80082.1,0.5,-0.15326,9e-05,15.02831]
[1777942286543,41.05,80082.1,0.5,-0.15326,9e-05,15.02831]
[1777942292486,41.05,80086.76,0.5,-0.15281,9e-05,14.99749]
[1777942295602,41.05,80086.92,0.5,-0.15279,9e-05,14.99681]
[1777942296515,41.05,80089.67,0.5,-0.15255,9e-05,14.9812]
[1777942299306,41.05,80100.98,0.5,-0.15153,9e-05,14.91709]
[1777942304369,41.05,80099.84,0.5,-0.15164,9e-05,14.92413]
[1777942304407,41.05,80099.99,0.5,-0.15164,9e-05,14.92363]
[1777942305100,41.05,80099.99,0.5,-0.15164,9e-05,14.92363]
[1777942305200,41.05,80100.02,0.5,-0.15164,9e-05,14.92364]
[1777942305626,41.05,80100.02,0.5,-0.15164,9e-05,14.92364]
[1777942305632,41.05,80100.04,0.5,-0.15163,9e-05,14.92352]
[1777942310648,41.06,80100.91,0.5,-0.15157,9e-05,14.91929]
[1777942311262,41.06,80105.16,0.5,-0.15119,9e-05,14.89544]
[1777942313850,41.06,80106.49,0.5,-0.15107,9e-05,14.88807]
[1777942314149,41.06,80107.43,0.5,-0.151,9e-05,14.88316]
[1777942319680,41.06,80108.72,0.5,-0.1509,9e-05,14.87693]
[1777942323079,41.06,80108.78,0.5,-0.1509,9e-05,14.87728]
[1777942323164,41.06,80108.78,0.5,-0.1509,9e-05,14.87728]
[1777942323358,41.06,80108.78,0.5,-0.1509,9e-05,14.87728]
[1777942323456,41.06,80109.89,0.5,-0.15081,9e-05,14.87118]
[1777942324348,41.06,80127.39,0.5,-0.14924,9e-05,14.77152]
[1777942329753,41.07,80132.86,0.5,-0.14878,9e-05,14.7416]
[1777942330853,41.07,80132.86,0.5,-0.14878,9e-05,14.7416]
[1777942330894,41.07,80132.86,0.5,-0.14878,9e-05,14.7416]
[1777942331687,41.07,80124.96,0.5,-0.14948,9e-05,14.78688]
[1777942331705,41.07,80124.96,0.5,-0.14948,9e-05,14.78688]
[1777942332999,41.07,80124.96,0.5,-0.14949,9e-05,14.78707]
[1777942333061,41.07,80122.56,0.5,-0.14971,9e-05,14.80112]
[1777942335397,41.07,80124.35,0.5,-0.14955,9e-05,14.7911]
[1777942335422,41.07,80125.86,0.5,-0.14942,9e-05,14.78267]
[1777942340829,41.07,80127.81,0.5,-0.14926,9e-05,14.77255]
[1777942345863,41.08,80130.14,0.5,-0.14907,9e-05,14.7603]
[1777942350900,41.08,80129.89,0.5,-0.14911,9e-05,14.7628]
[1777942355934,41.08,80125.68,0.5,-0.14946,9e-05,14.7835]
[1777942360010,41.09,80122.28,0.5,-0.14978,9e-05,14.80382]
[1777942360042,41.09,80122.28,0.5,-0.14978,9e-05,14.80382]
[1777942361221,41.09,80123.16,0.5,-0.14971,9e-05,14.79939]
[1777942361237,41.09,80123.16,0.5,-0.14971,9e-05,14.79939]
[1777942367012,41.09,80125.32,0.5,-0.14955,9e-05,14.78892]
[1777942372046,41.1,80125.45,0.5,-0.14956,9e-05,14.79002]
[1777942374812,41.1,80125.53,0.5,-0.14957,9e-05,14.79017]
[1777942375067,41.1,80125.53,0.5,-0.14957,9e-05,14.79047]
[1777942380102,41.1,80125.55,0.5,-0.14959,9e-05,14.79185]
[1777942385141,41.11,80126.57,0.5,-0.14953,9e-05,14.78792]
[1777942390173,41.11,80126.44,0.5,-0.14958,9e-05,14.79098]
[1777942390827,41.11,80126.44,0.5,-0.14958,9e-05,14.79098]
[1777942390840,41.11,80126.44,0.5,-0.14958,9e-05,14.79098]
[1777942394201,41.12,80126.24,0.5,-0.14962,9e-05,14.79394]
[1777942397769,41.12,80126.52,0.5,-0.14962,9e-05,14.79371]
[1777942397786,41.12,80126.52,0.5,-0.14962,9e-05,14.79371]
[1777942398282,41.12,80126.52,0.5,-0.14962,9e-05,14.79371]
[1777942398318,41.12,80126.52,0.5,-0.14962,9e-05,14.79371]
[1777942400601,41.13,80131.84,0.5,-0.14916,9e-05,14.76441]
[1777942400636,41.13,80132.37,0.5,-0.14912,9e-05,14.76173]
[1777942406284,41.13,80138.84,0.5,-0.14856,9e-05,14.72621]
[1777942407422,41.13,80138.84,0.5,-0.14856,9e-05,14.72621]
[1777942407438,41.13,80138.84,0.5,-0.14856,9e-05,14.72621]
[1777942408112,41.13,80140.08,0.5,-0.14845,9e-05,14.71933]
[1777942408298,41.13,80140.08,0.5,-0.14846,9e-05,14.71951]
[1777942413321,41.13,80148.78,0.5,-0.14767,9e-05,14.66633]
[1777942415989,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416019,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416580,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416586,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416624,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416633,41.13,80157.76,0.5,-0.14689,9e-05,14.61609]
[1777942416632,41.14,80158.75,0.5,-0.14681,9e-05,14.61077]
[1777942417374,41.14,80158.75,0.5,-0.14681,9e-05,14.61077]
[1777942417395,41.14,80158.75,0.5,-0.14681,9e-05,14.61077]
[1777942417465,41.14,80159.93,0.5,-0.14671,9e-05,14.60437]
[1777942418089,41.14,80159.93,0.5,-0.14671,9e-05,14.60437]
[1777942418099,41.14,80159.93,0.5,-0.14671,9e-05,14.60437]
[1777942418368,41.14,80159.93,0.5,-0.14671,9e-05,14.60469]
[1777942420350,41.14,80160.86,0.5,-0.14663,9e-05,14.59973]
[1777942420365,41.14,80160.86,0.5,-0.14663,9e-05,14.59973]
[1777942420451,41.14,80160.55,0.5,-0.14667,9e-05,14.60183]
[1777942421567,41.14,80160.55,0.5,-0.14667,9e-05,14.60183]
[1777942421613,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942422405,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942422427,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942422454,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942422500,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942422529,41.14,80156.99,0.5,-0.14698,9e-05,14.62239]
[1777942423796,41.14,80153.71,0.5,-0.14728,9e-05,14.64162]
[1777942424410,41.14,80148.19,0.5,-0.14777,9e-05,14.67323]
[1777942426874,41.14,80146.85,0.5,-0.1479,9e-05,14.68128]
[1777942427432,41.14,80147.13,0.5,-0.14787,9e-05,14.67989]
[1777942429911,41.14,80144.71,0.5,-0.14809,9e-05,14.69402]
[1777942431821,41.15,80146.14,0.5,-0.14797,9e-05,14.68624]
[1777942431884,41.15,80146.14,0.5,-0.14797,9e-05,14.68624]
[1777942432190,41.15,80146.14,0.5,-0.14797,9e-05,14.68624]
[1777942432472,41.15,80133.4,0.5,-0.1491,9e-05,14.7588]
[1777942432718,41.15,80133.4,0.5,-0.1491,9e-05,14.7588]
[1777942433366,41.15,80133.4,0.5,-0.1491,9e-05,14.7588]
[1777942433379,41.15,80133.4,0.5,-0.1491,9e-05,14.7588]
[1777942433478,41.15,80122.47,0.5,-0.15008,9e-05,14.82117]
[1777942434025,41.15,80122.47,0.5,-0.15008,9e-05,14.82117]
[1777942434666,41.15,80117.06,0.5,-0.15056,9e-05,14.85211]
[1777942435123,41.15,80117.06,0.5,-0.15056,9e-05,14.85211]
[1777942435644,41.15,80117.06,0.5,-0.15056,9e-05,14.85211]
[1777942435593,41.15,80144.39,0.5,-0.14814,9e-05,14.69685]
[1777942436087,41.15,80144.39,0.5,-0.14814,9e-05,14.69685]
[1777942436217,41.15,80144.39,0.5,-0.14814,9e-05,14.69685]
[1777942436480,41.15,80144.39,0.5,-0.14814,9e-05,14.69685]
[1777942436540,41.15,80164.0,0.5,-0.14641,9e-05,14.58538]
[1777942437401,41.15,80164.0,0.5,-0.14641,9e-05,14.58538]
[1777942437508,41.15,80164.0,0.5,-0.14642,9e-05,14.5861]
[1777942438096,41.15,80164.0,0.5,-0.14642,9e-05,14.5861]
[1777942438623,41.15,80164.0,0.5,-0.14642,9e-05,14.5861]
[1777942438647,41.15,80164.0,0.5,-0.14642,9e-05,14.5861]
[1777942439525,41.15,80165.1,0.5,-0.14634,9e-05,14.58056]
[1777942441055,41.15,80164.95,0.5,-0.14635,9e-05,14.58177]
[1777942443553,41.15,80150.49,0.5,-0.14764,9e-05,14.66486]
[1777942448587,41.16,80148.75,0.5,-0.14781,9e-05,14.67594]
[1777942453623,41.16,80147.45,0.5,-0.14794,9e-05,14.68447]
[1777942458668,41.16,80148.16,0.5,-0.1479,9e-05,14.68159]
[1777942465428,41.17,80147.51,0.5,-0.14797,9e-05,14.68623]
[1777942465529,41.17,80147.38,0.5,-0.14799,9e-05,14.68768]
[1777942466726,41.17,80147.38,0.5,-0.14799,9e-05,14.68768]
[1777942467140,41.17,80147.38,0.5,-0.14799,9e-05,14.68768]
[1777942467446,41.17,80147.38,0.5,-0.14799,9e-05,14.68768]
[1777942467571,41.17,80139.23,0.5,-0.14872,9e-05,14.73481]
[1777942469744,41.17,80151.64,0.5,-0.14763,9e-05,14.6647]
[1777942475284,41.18,80148.49,0.5,-0.1479,9e-05,14.67961]
[1777942480825,41.18,80148.81,0.5,-0.14789,9e-05,14.6791]
[1777942487337,41.18,80146.98,0.5,-0.14807,9e-05,14.69077]
[1777942487433,41.18,80146.74,0.5,-0.1481,9e-05,14.69264]
[1777942491741,41.19,80144.92,0.5,-0.14827,9e-05,14.70371]
[1777942491900,41.19,80145.12,0.5,-0.14826,9e-05,14.7028]
[1777942493780,41.19,80137.43,0.5,-0.14894,9e-05,14.74675]
[1777942493804,41.19,80137.43,0.5,-0.14894,9e-05,14.74675]
[1777942493878,41.19,80137.43,0.5,-0.14894,9e-05,14.74675]
[1777942493896,41.19,80137.43,0.5,-0.14894,9e-05,14.74675]
[1777942501972,41.2,80136.43,0.5,-0.14908,9e-05,14.75572]
[1777942507006,41.2,80140.77,0.5,-0.14872,9e-05,14.73288]
[1777942512039,41.21,80140.46,0.5,-0.14879,9e-05,14.73731]
[1777942517074,41.21,80137.6,0.5,-0.14908,9e-05,14.75607]
[1777942519128,41.22,80137.61,0.5,-0.14909,9e-05,14.75635]
[1777942519145,41.22,80137.61,0.5,-0.14909,9e-05,14.75635]
[1777942519192,41.22,80127.51,0.5,-0.14999,9e-05,14.81403]
[1777942521763,41.22,80125.08,0.5,-0.15022,9e-05,14.82879]
[1777942527144,41.23,80118.14,0.5,-0.15088,9e-05,14.87055]
[1777942532179,41.23,80118.57,0.5,-0.15083,9e-05,14.86526]
[1777942537214,41.23,80119.23,0.5,-0.1508,9e-05,14.8633]
[1777942542250,41.24,80119.67,0.5,-0.15079,9e-05,14.86257]
[1777942547366,41.24,80116.87,0.5,-0.15106,9e-05,14.88004]
[1777942547430,41.24,80118.34,0.5,-0.15093,9e-05,14.87202]
[1777942555397,41.25,80118.32,0.5,-0.15094,9e-05,14.87277]
[1777942555462,41.25,80121.83,0.5,-0.15066,9e-05,14.85474]
[1777942560629,41.25,80122.39,0.5,-0.15063,9e-05,14.85282]
[1777942566417,41.26,80120.67,0.5,-0.15081,9e-05,14.86465]
[1777942572460,41.26,80121.11,0.5,-0.1508,9e-05,14.86385]
[1777942573447,41.26,80121.11,0.5,-0.1508,9e-05,14.86385]
[1777942573466,41.27,80121.53,0.5,-0.15077,9e-05,14.86175]
[1777942577939,41.27,80122.12,0.5,-0.15073,9e-05,14.85925]
[1777942578370,41.27,80122.12,0.5,-0.15073,9e-05,14.85925]
[1777942586053,41.27,80122.63,0.5,-0.15072,9e-05,14.85887]
[1777942588918,41.28,80122.91,0.5,-0.15071,9e-05,14.85811]
[1777942590522,41.28,80121.47,0.5,-0.15084,9e-05,14.86653]
[1777942596628,41.28,80113.41,0.5,-0.15155,9e-05,14.90934]
[1777942597858,41.28,80113.18,0.5,-0.15158,9e-05,14.91088]
[1777942598612,41.28,80113.18,0.5,-0.15158,9e-05,14.91088]
[1777942599042,41.28,80112.93,0.5,-0.1516,9e-05,14.91254]
[1777942599062,41.28,80112.93,0.5,-0.1516,9e-05,14.91254]
[1777942599649,41.28,80112.93,0.5,-0.15161,9e-05,14.91278]
[1777942605462,41.29,80113.18,0.5,-0.1516,9e-05,14.91233]
[1777942606474,41.29,80113.21,0.5,-0.1516,9e-05,14.91265]
[1777942606498,41.29,80113.21,0.5,-0.1516,9e-05,14.91265]
[1777942606509,41.29,80113.25,0.5,-0.1516,9e-05,14.91267]
[1777942611733,41.29,80113.25,0.5,-0.15162,9e-05,14.9139]
[1777942616768,41.3,80112.45,0.5,-0.15171,9e-05,14.91967]
[1777942621804,41.3,80112.93,0.5,-0.15169,9e-05,14.91819]
[1777942626838,41.3,80120.07,0.5,-0.15107,9e-05,14.87923]
[1777942631873,41.31,80122.02,0.5,-0.15092,9e-05,14.86972]
[1777942632628,41.31,80122.02,0.5,-0.15092,9e-05,14.86972]
[1777942632880,41.31,80128.65,0.5,-0.15034,9e-05,14.83249]
[1777942637915,41.31,80125.02,0.5,-0.15069,9e-05,14.85498]
[1777942642917,41.32,80124.82,0.5,-0.15073,9e-05,14.85761]
[1777942647985,41.32,80128.57,0.5,-0.15042,9e-05,14.83777]
[1777942651528,41.32,80128.74,0.5,-0.15041,9e-05,14.83713]
[1777942651538,41.32,80128.74,0.5,-0.15041,9e-05,14.83713]
[1777942655779,41.32,80128.29,0.5,-0.15041,9e-05,14.83533]
[1777942655810,41.32,80128.29,0.5,-0.15041,9e-05,14.83533]
[1777942657658,41.32,80126.24,0.5,-0.15061,9e-05,14.84804]
[1777942657692,41.32,80126.24,0.5,-0.15061,9e-05,14.84804]
[1777942663090,41.33,80126.12,0.5,-0.15064,9e-05,14.84989]
[1777942669132,41.33,80125.14,0.5,-0.15076,9e-05,14.85722]
[1777942674167,41.34,80126.09,0.5,-0.15069,9e-05,14.85334]
[1777942677445,41.34,80126.8,0.5,-0.15065,9e-05,14.85022]
[1777942677471,41.34,80126.8,0.5,-0.15065,9e-05,14.85022]
[1777942679370,41.34,80126.8,0.5,-0.15065,9e-05,14.85083]
[1777942679384,41.34,80126.8,0.5,-0.15065,9e-05,14.85083]
[1777942680137,41.34,80126.8,0.5,-0.15066,9e-05,14.85113]
[1777942680155,41.34,80126.8,0.5,-0.15066,9e-05,14.85113]
[1777942680582,41.34,80126.8,0.5,-0.15066,9e-05,14.85113]
[1777942680601,41.34,80126.8,0.5,-0.15066,9e-05,14.85113]
[1777942681197,41.34,80126.25,0.5,-0.15071,9e-05,14.85451]
[1777942681228,41.34,80126.25,0.5,-0.15071,9e-05,14.85451]
[1777942686465,41.35,80126.13,0.5,-0.15074,9e-05,14.8562]
[1777942686515,41.35,80126.77,0.5,-0.15069,9e-05,14.85308]
[1777942693300,41.35,80127.71,0.5,-0.15063,9e-05,14.84941]
[1777942697940,41.35,80129.78,0.5,-0.15046,9e-05,14.83867]
[1777942699751,41.35,80131.09,0.5,-0.15035,9e-05,14.8315]
[1777942700576,41.36,80131.21,0.5,-0.15035,9e-05,14.83133]
[1777942701768,41.36,80131.18,0.5,-0.15035,9e-05,14.83176]
[1777942703467,41.36,80131.18,0.5,-0.15036,9e-05,14.83201]
[1777942703799,41.36,80131.18,0.5,-0.15036,9e-05,14.83201]
[1777942706498,41.36,80121.61,0.5,-0.15122,9e-05,14.88724]
[1777942707209,41.36,80125.29,0.5,-0.15091,9e-05,14.86713]
[1777942707772,41.36,80125.29,0.5,-0.15091,9e-05,14.86713]
[1777942709002,41.36,80125.52,0.5,-0.1509,9e-05,14.86658]
[1777942709629,41.36,80125.19,0.5,-0.15093,9e-05,14.86881]
[1777942715454,41.37,80127.09,0.5,-0.15076,9e-05,14.85526]
[1777942718177,41.37,80127.16,0.5,-0.15077,9e-05,14.85591]
[1777942718212,41.37,80127.16,0.5,-0.15077,9e-05,14.85591]
[1777942718479,41.37,80127.81,0.5,-0.15071,9e-05,14.85258]
[1777942723509,41.38,80128.79,0.5,-0.15065,9e-05,14.84871]
[1777942725457,41.38,80128.7,0.5,-0.15066,9e-05,14.84955]
[1777942725481,41.38,80128.7,0.5,-0.15066,9e-05,14.84955]
[1777942725524,41.38,80130.27,0.5,-0.15053,9e-05,14.84101]
[1777942730559,41.38,80133.02,0.5,-0.15031,9e-05,14.82718]
[1777942735594,41.39,80133.9,0.5,-0.15026,9e-05,14.82398]
[1777942740628,41.39,80134.22,0.5,-0.15026,9e-05,14.82394]
[1777942745667,41.4,80136.83,0.5,-0.15005,9e-05,14.81096]
[1777942750699,41.4,80137.2,0.5,-0.15005,9e-05,14.81075]
[1777942753536,41.4,80137.06,0.5,-0.15007,9e-05,14.81191]
[1777942753580,41.4,80137.06,0.5,-0.15007,9e-05,14.81191]
[1777942753588,41.4,80137.06,0.5,-0.15007,9e-05,14.81191]
[1777942757288,41.41,80148.9,0.5,-0.14905,9e-05,14.74683]
[1777942757312,41.41,80148.9,0.5,-0.14905,9e-05,14.74683]
[1777942757999,41.41,80148.9,0.5,-0.14905,9e-05,14.74683]
[1777942758029,41.41,80148.96,0.5,-0.14905,9e-05,14.74676]
[1777942759663,41.41,80151.44,0.5,-0.14883,9e-05,14.73322]
[1777942759695,41.41,80151.44,0.5,-0.14883,9e-05,14.73322]
[1777942764797,41.42,80151.89,0.5,-0.14884,9e-05,14.73332]
[1777942769834,41.42,80152.28,0.5,-0.14884,9e-05,14.73344]
[1777942772564,41.43,80152.37,0.5,-0.14881,9e-05,14.72929]
[1777942776612,41.43,80146.84,0.5,-0.14932,9e-05,14.76224]
[1777942781919,41.44,80147.4,0.5,-0.14931,9e-05,14.76156]
[1777942786954,41.44,80147.84,0.5,-0.1493,9e-05,14.76111]
[1777942791988,41.45,80150.89,0.5,-0.14906,9e-05,14.746]
[1777942797023,41.46,80150.81,0.5,-0.1491,9e-05,14.74855]
[1777942801034,41.46,80150.83,0.5,-0.14912,9e-05,14.74969]
[1777942801467,41.46,80151.0,0.5,-0.14911,9e-05,14.74914]
[1777942801573,41.46,80151.0,0.5,-0.14911,9e-05,14.74914]
[1777942801678,41.46,80151.0,0.5,-0.14911,9e-05,14.74914]
[1777942801696,41.46,80151.0,0.5,-0.14911,9e-05,14.74914]
[1777942802058,41.46,80152.48,0.5,-0.14899,9e-05,14.7412]
[1777942802580,41.46,80152.48,0.5,-0.14899,9e-05,14.7412]
[1777942802754,41.46,80152.48,0.5,-0.14899,9e-05,14.7412]
[1777942802872,41.46,80152.48,0.5,-0.14899,9e-05,14.7412]
[1777942802976,41.46,80152.48,0.5,-0.14899,9e-05,14.7412]
[1777942803067,41.46,80164.64,0.5,-0.14792,9e-05,14.67278]
[1777942803385,41.46,80164.64,0.5,-0.14792,9e-05,14.67278]
[1777942803445,41.46,80164.64,0.5,-0.14792,9e-05,14.67278]
[1777942804072,41.46,80161.09,0.5,-0.14823,9e-05,14.69299]
[1777942804091,41.46,80161.09,0.5,-0.14823,9e-05,14.69299]
[1777942804130,41.46,80161.09,0.5,-0.14823,9e-05,14.69299]
[1777942804766,41.46,80156.88,0.5,-0.14861,9e-05,14.71689]
[1777942810116,41.47,80146.94,0.5,-0.1495,9e-05,14.77412]
[1777942815152,41.47,80147.36,0.5,-0.14947,9e-05,14.77243]
[1777942820185,41.47,80142.8,0.5,-0.1499,9e-05,14.79938]
[1777942825219,41.48,80144.37,0.5,-0.14978,9e-05,14.79238]
[1777942827958,41.48,80131.02,0.5,-0.15098,9e-05,14.86865]
[1777942828853,41.48,80131.02,0.5,-0.15098,9e-05,14.86865]
[1777942834282,41.48,80127.91,0.5,-0.15125,9e-05,14.88305]
[1777942835803,41.48,80127.91,0.5,-0.15125,9e-05,14.88305]
[1777942835971,41.48,80127.91,0.5,-0.15125,9e-05,14.88305]
[1777942836072,41.48,80129.65,0.5,-0.1511,9e-05,14.87368]
[1777942837062,41.48,80129.65,0.5,-0.1511,9e-05,14.87368]
[1777942837577,41.48,80125.81,0.5,-0.15144,9e-05,14.89557]
[1777942838190,41.48,80121.38,0.5,-0.15184,9e-05,14.92075]
[1777942838311,41.48,80121.38,0.5,-0.15184,9e-05,14.92075]
[1777942839377,41.48,80121.38,0.5,-0.15184,9e-05,14.92075]
[1777942845359,41.49,80119.05,0.5,-0.15207,9e-05,14.93508]
[1777942850396,41.49,80111.15,0.5,-0.15279,9e-05,14.98037]
[1777942855652,41.49,80109.98,0.5,-0.1529,9e-05,14.98743]
[1777942857699,41.49,80109.09,0.5,-0.15298,9e-05,14.99267]
[1777942857747,41.49,80109.09,0.5,-0.15298,9e-05,14.99267]
[1777942857784,41.49,80108.64,0.5,-0.15302,9e-05,14.99543]
[1777942858926,41.49,80108.64,0.5,-0.15302,9e-05,14.99543]
[1777942858948,41.49,80104.3,0.5,-0.15342,9e-05,15.02002]
[1777942864492,41.49,80098.66,0.5,-0.15393,9e-05,15.05206]
[1777942867276,41.49,80098.38,0.5,-0.15395,9e-05,15.05372]
[1777942867359,41.49,80098.38,0.5,-0.15395,9e-05,15.05372]
[1777942868051,41.49,80093.55,0.5,-0.15439,9e-05,15.08105]
[1777942868876,41.49,80093.55,0.5,-0.15439,9e-05,15.08105]
[1777942868908,41.49,80093.55,0.5,-0.15439,9e-05,15.08105]
[1777942869009,41.49,80090.23,0.5,-0.15469,9e-05,15.09982]
[1777942874122,41.49,80091.21,0.5,-0.1546,9e-05,15.09428]
[1777942874157,41.49,80097.41,0.5,-0.15404,9e-05,15.05931]
[1777942874564,41.49,80097.41,0.5,-0.15404,9e-05,15.05931]
[1777942875315,41.49,80097.41,0.5,-0.15404,9e-05,15.05931]
[1777942875347,41.49,80097.41,0.5,-0.15404,9e-05,15.05931]
[1777942875570,41.49,80099.77,0.5,-0.15383,9e-05,15.04606]
[1777942877156,41.49,80099.96,0.5,-0.15382,9e-05,15.04507]
[1777942877177,41.49,80099.96,0.5,-0.15382,9e-05,15.04507]
[1777942877680,41.49,80099.97,0.5,-0.15382,9e-05,15.04517]
[1777942878159,41.49,80099.97,0.5,-0.15382,9e-05,15.04517]
[1777942878188,41.49,80099.97,0.5,-0.15382,9e-05,15.04517]
[1777942878984,41.49,80100.33,0.5,-0.15379,9e-05,15.04322]
[1777942880543,41.49,80100.33,0.5,-0.15379,9e-05,15.04331]
[1777942880556,41.49,80100.33,0.5,-0.15379,9e-05,15.04331]
[1777942880626,41.49,80101.11,0.5,-0.15372,9e-05,15.03897]
[1777942881179,41.49,80101.11,0.5,-0.15372,9e-05,15.03897]
[1777942881213,41.49,80101.11,0.5,-0.15372,9e-05,15.03897]
[1777942881631,41.49,80101.11,0.5,-0.15372,9e-05,15.03897]
[1777942881663,41.49,80101.11,0.5,-0.15372,9e-05,15.03897]
[1777942882515,41.49,80099.84,0.5,-0.15383,9e-05,15.04619]
[1777942882538,41.49,80099.84,0.5,-0.15383,9e-05,15.04619]
[1777942882619,41.49,80099.84,0.5,-0.15383,9e-05,15.04619]
[1777942883329,41.49,80099.84,0.5,-0.15383,9e-05,15.04619]
[1777942883345,41.49,80099.84,0.5,-0.15383,9e-05,15.04619]
[1777942883822,41.5,80098.92,0.5,-0.15392,9e-05,15.05147]
[1777942889670,41.5,80098.8,0.5,-0.15393,9e-05,15.0524]
[1777942894705,41.5,80099.66,0.5,-0.15382,9e-05,15.04323]
[1777942899740,41.5,80098.18,0.5,-0.15396,9e-05,15.05177]
[1777942900338,41.5,80098.18,0.5,-0.15396,9e-05,15.05177]
[1777942900388,41.5,80098.18,0.5,-0.15396,9e-05,15.05177]
[1777942900748,41.5,80097.28,0.5,-0.15404,9e-05,15.05688]
[1777942902761,41.5,80086.43,0.5,-0.15502,9e-05,15.118]
[1777942904122,41.5,80086.43,0.5,-0.15502,9e-05,15.118]
[1777942905784,41.5,80072.48,0.5,-0.15628,9e-05,15.1966]
[1777942908739,41.5,80070.95,0.5,-0.15642,9e-05,15.20511]
[1777942910206,41.5,80070.29,0.5,-0.15648,9e-05,15.20869]
[1777942911128,41.5,80080.62,0.5,-0.15554,9e-05,15.15035]
[1777942912280,41.5,80080.62,0.5,-0.15554,9e-05,15.15036]
[1777942912307,41.5,80080.62,0.5,-0.15554,9e-05,15.15036]
[1777942913729,41.5,80083.31,0.5,-0.1553,9e-05,15.13522]
[1777942913780,41.5,80083.31,0.5,-0.1553,9e-05,15.13522]
[1777942913947,41.5,80084.2,0.5,-0.15522,9e-05,15.13019]
[1777942919881,41.5,80083.49,0.5,-0.15528,9e-05,15.13426]
[1777942922647,41.5,80081.33,0.5,-0.15548,9e-05,15.14644]
[1777942922901,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942923317,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942923815,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942923983,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942924018,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942924105,41.5,80078.97,0.5,-0.15569,9e-05,15.15972]
[1777942924119,41.5,80059.64,0.5,-0.15745,9e-05,15.26867]
[1777942927964,41.49,80049.92,0.5,-0.15833,9e-05,15.32262]
[1777942932976,41.49,80051.81,0.5,-0.15814,9e-05,15.31075]
[1777942938011,41.49,80054.84,0.5,-0.15784,9e-05,15.29248]
[1777942940342,41.49,80059.37,0.5,-0.15742,9e-05,15.26649]
[1777942940371,41.49,80059.37,0.5,-0.15742,9e-05,15.26649]
[1777942944722,41.48,80065.7,0.5,-0.15683,9e-05,15.22998]
[1777942944820,41.48,80065.7,0.5,-0.15683,9e-05,15.22998]
[1777942946572,41.48,80072.29,0.5,-0.15622,9e-05,15.19256]
[1777942946585,41.48,80072.29,0.5,-0.15622,9e-05,15.19256]
[1777942946602,41.48,80072.29,0.5,-0.15622,9e-05,15.19256]
[1777942946640,41.48,80072.29,0.5,-0.15622,9e-05,15.19256]
[1777942947074,41.48,80075.05,0.5,-0.15597,9e-05,15.17689]
[1777942947939,41.48,80075.05,0.5,-0.15597,9e-05,15.17689]
[1777942952889,41.48,80086.62,0.5,-0.15488,9e-05,15.1068]
[1777942954641,41.48,80086.45,0.5,-0.1549,9e-05,15.10776]
[1777942960168,41.48,80086.7,0.5,-0.15487,9e-05,15.10639]
[1777942965206,41.48,80086.0,0.5,-0.15494,9e-05,15.11037]
[1777942967174,41.48,80087.25,0.5,-0.15482,9e-05,15.10332]
[1777942969213,41.48,80088.96,0.5,-0.15467,9e-05,15.09369]
[1777942969383,41.48,80088.01,0.5,-0.15476,9e-05,15.09908]
[1777942970647,41.48,80088.38,0.5,-0.15472,9e-05,15.09702]
[1777942976281,41.48,80085.99,0.5,-0.15494,9e-05,15.11064]
[1777942981172,41.48,80086.24,0.5,-0.15492,9e-05,15.10927]
[1777942981288,41.48,80085.75,0.5,-0.15496,9e-05,15.11206]
[1777942981369,41.48,80085.75,0.5,-0.15496,9e-05,15.11206]
[1777942981467,41.48,80085.75,0.5,-0.15496,9e-05,15.11206]
[1777942981562,41.48,80085.75,0.5,-0.15496,9e-05,15.11206]
[1777942981566,41.48,80086.44,0.5,-0.1549,9e-05,15.10817]
[1777942984418,41.48,80093.39,0.5,-0.15427,9e-05,15.06868]
[1777942985047,41.48,80093.39,0.5,-0.15427,9e-05,15.06868]
[1777942986062,41.48,80095.98,0.5,-0.15403,9e-05,15.05358]
[1777942986112,41.48,80095.98,0.5,-0.15403,9e-05,15.05358]
[1777942986122,41.48,80096.04,0.5,-0.15402,9e-05,15.05301]
[1777942987988,41.48,80086.3,0.5,-0.15489,9e-05,15.10747]
[1777942992385,41.48,80086.91,0.5,-0.15482,9e-05,15.10312]
[1777942992411,41.48,80086.91,0.5,-0.15482,9e-05,15.10312]
[1777942992515,41.48,80086.91,0.5,-0.15482,9e-05,15.10312]
[1777942992994,41.48,80086.91,0.5,-0.15482,9e-05,15.10312]
[1777942993014,41.48,80086.91,0.5,-0.15482,9e-05,15.10312]
[1777942994266,41.47,80086.88,0.5,-0.15482,9e-05,15.10268]
[1777942994304,41.47,80086.88,0.5,-0.15482,9e-05,15.10268]
[1777942994315,41.47,80086.88,0.5,-0.15482,9e-05,15.10268]
[1777942994526,41.47,80086.88,0.5,-0.15482,9e-05,15.10268]
[1777942995069,41.47,80086.88,0.5,-0.15482,9e-05,15.10268]
[1777942995169,41.47,80086.87,0.5,-0.15481,9e-05,15.10213]
[1777942998312,41.47,80087.2,0.5,-0.15477,9e-05,15.09965]
[1777942998333,41.47,80087.2,0.5,-0.15477,9e-05,15.09965]
[1777942999211,41.47,80088.71,0.5,-0.15462,9e-05,15.09052]
[1777943001919,41.47,80086.91,0.5,-0.15478,9e-05,15.10046]
[1777943002410,41.47,80086.73,0.5,-0.1548,9e-05,15.10135]
[1777943004524,41.47,80081.17,0.5,-0.1553,9e-05,15.13269]
[1777943010523,41.47,80083.09,0.5,-0.15511,9e-05,15.12116]
[1777943015560,41.47,80085.11,0.5,-0.15489,9e-05,15.1048]
[1777943017541,41.47,80083.86,0.5,-0.155,9e-05,15.11178]
[1777943017577,41.47,80083.86,0.5,-0.155,9e-05,15.11178]
[1777943018261,41.47,80083.86,0.5,-0.155,9e-05,15.11178]
[1777943018298,41.46,80080.98,0.5,-0.15526,9e-05,15.12787]
[1777943019331,41.46,80079.72,0.5,-0.15537,9e-05,15.13488]
[1777943020091,41.46,80079.72,0.5,-0.15537,9e-05,15.13488]
[1777943020116,41.46,80079.72,0.5,-0.15537,9e-05,15.13488]
[1777943020231,41.46,80079.72,0.5,-0.15537,9e-05,15.13488]
[1777943020248,41.46,80079.87,0.5,-0.15536,9e-05,15.13392]
[1777943020557,41.46,80079.87,0.5,-0.15536,9e-05,15.13392]
[1777943020593,41.46,80079.87,0.5,-0.15536,9e-05,15.13392]
[1777943020724,41.46,80079.81,0.5,-0.15536,9e-05,15.13426]
[1777943022031,41.46,80079.81,0.5,-0.15536,9e-05,15.13426]
[1777943022056,41.46,80079.81,0.5,-0.15536,9e-05,15.13426]
[1777943022188,41.46,80079.81,0.5,-0.15536,9e-05,15.13426]
[1777943022276,41.46,80079.5,0.5,-0.15539,9e-05,15.13579]
[1777943023354,41.46,80079.5,0.5,-0.15539,9e-05,15.13579]
[1777943029176,41.46,80081.91,0.5,-0.15514,9e-05,15.12035]
[1777943034528,41.46,80080.36,0.5,-0.15526,9e-05,15.12804]
[1777943039729,41.45,80080.32,0.5,-0.15524,9e-05,15.12675]
[1777943041062,41.45,80080.32,0.5,-0.15524,9e-05,15.12675]
[1777943041080,41.45,80080.32,0.5,-0.15524,9e-05,15.12675]
[1777943041269,41.45,80080.33,0.5,-0.15524,9e-05,15.12619]
[1777943041546,41.45,80080.33,0.5,-0.15524,9e-05,15.12619]
[1777943041564,41.45,80080.33,0.5,-0.15524,9e-05,15.12619]
[1777943041609,41.45,80080.33,0.5,-0.15524,9e-05,15.12619]
[1777943041748,41.45,80080.33,0.5,-0.15524,9e-05,15.12619]
[1777943043593,41.45,80076.44,0.5,-0.15559,9e-05,15.14791]
[1777943048202,41.45,80076.1,0.5,-0.15559,9e-05,15.14844]
[1777943048307,41.44,80076.43,0.5,-0.15556,9e-05,15.1463]
[1777943049305,41.44,80076.43,0.5,-0.15556,9e-05,15.1463]
[1777943049329,41.44,80076.43,0.5,-0.15556,9e-05,15.1463]
[1777943049511,41.44,80076.64,0.5,-0.15554,9e-05,15.14484]
[1777943050023,41.44,80076.64,0.5,-0.15554,9e-05,15.14484]
[1777943050042,41.44,80076.64,0.5,-0.15554,9e-05,15.14484]
[1777943050781,41.44,80082.11,0.5,-0.15503,9e-05,15.11359]
[1777943050818,41.44,80082.11,0.5,-0.15503,9e-05,15.11359]
[1777943050905,41.44,80082.11,0.5,-0.15503,9e-05,15.11359]
[1777943050948,41.44,80085.12,0.5,-0.15476,9e-05,15.09628]
[1777943051395,41.44,80085.12,0.5,-0.15476,9e-05,15.09628]
[1777943051415,41.44,80085.12,0.5,-0.15476,9e-05,15.09628]
[1777943051813,41.44,80085.41,0.5,-0.15473,9e-05,15.09436]
[1777943056470,41.44,80085.72,0.5,-0.15468,9e-05,15.09142]
[1777943056493,41.44,80085.72,0.5,-0.15468,9e-05,15.09142]
[1777943057019,41.44,80085.72,0.5,-0.15468,9e-05,15.09142]
[1777943057043,41.44,80086.34,0.5,-0.15462,9e-05,15.08764]
[1777943057463,41.44,80086.34,0.5,-0.15462,9e-05,15.08764]
[1777943057533,41.44,80086.34,0.5,-0.15462,9e-05,15.08764]
[1777943057859,41.44,80086.01,0.5,-0.15465,9e-05,15.08923]
[1777943063334,41.43,80091.96,0.5,-0.15409,9e-05,15.05462]
[1777943063440,41.43,80092.27,0.5,-0.15406,9e-05,15.05263]
[1777943068934,41.43,80095.32,0.5,-0.15377,9e-05,15.03415]
[1777943073970,41.4,80098.85,0.5,-0.15325,9e-05,14.99895]
[1777943079006,41.38,80096.58,0.5,-0.15331,9e-05,15.00247]
[1777943083366,41.36,80095.98,0.5,-0.15328,9e-05,15.00062]
[1777943083400,41.36,80094.15,0.5,-0.15342,9e-05,15.00917]
[1777943083990,41.36,80094.15,0.5,-0.15342,9e-05,15.00917]
[1777943084028,41.36,80094.15,0.5,-0.15342,9e-05,15.00917]
[1777943084519,41.35,80093.62,0.5,-0.15344,9e-05,15.01037]
[1777943084537,41.35,80093.62,0.5,-0.15344,9e-05,15.01037]
[1777943089670,41.34,80092.71,0.5,-0.15343,9e-05,15.00993]
[1777943094716,41.33,80092.19,0.5,-0.15347,9e-05,15.012]
[1777943099817,41.33,80094.5,0.5,-0.15325,9e-05,14.99804]
[1777943101745,41.33,80095.88,0.5,-0.15312,9e-05,14.98981]
[1777943101755,41.33,80095.88,0.5,-0.15312,9e-05,14.98981]
[1777943102332,41.33,80095.88,0.5,-0.15312,9e-05,14.98981]
[1777943107849,41.31,80105.19,0.5,-0.15218,9e-05,14.93099]
[1777943112325,41.3,80107.27,0.5,-0.15194,9e-05,14.91553]
[1777943117508,41.3,80109.65,0.5,-0.15172,9e-05,14.90146]
[1777943117524,41.3,80109.65,0.5,-0.15172,9e-05,14.90146]
[1777943117599,41.3,80109.65,0.5,-0.15172,9e-05,14.90146]
[1777943117614,41.3,80109.65,0.5,-0.15172,9e-05,14.90146]
[1777943123316,41.3,80112.61,0.5,-0.15143,9e-05,14.88312]
[1777943128353,41.3,80114.91,0.5,-0.15122,9e-05,14.86961]
[1777943133386,41.3,80116.1,0.5,-0.15107,9e-05,14.85787]
[1777943138421,41.29,80117.05,0.5,-0.15098,9e-05,14.8521]
[1777943139870,41.29,80116.73,0.5,-0.151,9e-05,14.85384]
[1777943139917,41.29,80116.71,0.5,-0.151,9e-05,14.85388]
[1777943146479,41.29,80117.23,0.5,-0.15095,9e-05,14.85047]
[1777943147917,41.29,80117.23,0.5,-0.15095,9e-05,14.85047]
[1777943151526,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943151593,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943151711,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943151801,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943151829,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943151850,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943152027,41.29,80118.89,0.5,-0.1508,9e-05,14.84077]
[1777943152077,41.29,80119.22,0.5,-0.15077,9e-05,14.83877]
[1777943152576,41.29,80119.22,0.5,-0.15077,9e-05,14.83877]
[1777943153300,41.29,80119.22,0.5,-0.15077,9e-05,14.83877]
[1777943153352,41.29,80127.09,0.5,-0.15006,9e-05,14.79409]
[1777943155681,41.29,80128.96,0.5,-0.1499,9e-05,14.78349]
[1777943155778,41.29,80134.11,0.5,-0.14944,9e-05,14.75432]
[1777943156677,41.29,80134.11,0.5,-0.14944,9e-05,14.75432]
[1777943156760,41.29,80134.11,0.5,-0.14944,9e-05,14.75432]
[1777943156810,41.29,80134.11,0.5,-0.14944,9e-05,14.75432]
[1777943156847,41.29,80134.11,0.5,-0.14944,9e-05,14.75432]
[1777943160096,41.29,80144.86,0.5,-0.14848,9e-05,14.69281]
[1777943165613,41.29,80135.56,0.5,-0.14929,9e-05,14.74499]
[1777943169884,41.29,80132.19,0.5,-0.1496,9e-05,14.7644]
[1777943170350,41.29,80132.19,0.5,-0.1496,9e-05,14.7644]
[1777943175578,41.29,80136.78,0.5,-0.14919,9e-05,14.73865]
[1777943181212,41.29,80137.75,0.5,-0.1491,9e-05,14.73286]
[1777943182290,41.29,80137.26,0.5,-0.14915,9e-05,14.73561]
[1777943182303,41.29,80137.26,0.5,-0.14915,9e-05,14.73561]
[1777943187398,41.29,80130.76,0.5,-0.14972,9e-05,14.77233]
[1777943195824,41.29,80130.47,0.5,-0.14971,9e-05,14.76897]
[1777943200859,41.29,80131.1,0.5,-0.14965,9e-05,14.76531]
[1777943205894,41.29,80130.07,0.5,-0.14974,9e-05,14.77109]
[1777943208915,41.29,80139.96,0.5,-0.14886,9e-05,14.71505]
[1777943214052,41.29,80141.99,0.5,-0.14868,9e-05,14.70352]
[1777943215313,41.29,80140.16,0.5,-0.14884,9e-05,14.71376]
[1777943215350,41.29,80140.16,0.5,-0.14884,9e-05,14.71376]
[1777943215451,41.29,80128.56,0.5,-0.14987,9e-05,14.77942]
[1777943217761,41.29,80130.35,0.5,-0.14971,9e-05,14.76893]
[1777943217793,41.29,80130.35,0.5,-0.14971,9e-05,14.76893]
[1777943221533,41.28,80139.27,0.5,-0.14891,9e-05,14.71784]
[1777943227043,41.28,80137.71,0.5,-0.14904,9e-05,14.72605]
[1777943232077,41.28,80138.91,0.5,-0.14892,9e-05,14.71869]
[1777943237112,41.28,80139.13,0.5,-0.14889,9e-05,14.71685]
[1777943242152,41.28,80130.62,0.5,-0.14964,9e-05,14.76477]
[1777943248204,41.28,80131.54,0.5,-0.14956,9e-05,14.75943]
[1777943248392,41.28,80131.54,0.5,-0.14956,9e-05,14.75943]
[1777943248680,41.28,80132.58,0.5,-0.14947,9e-05,14.75359]
[1777943248719,41.28,80132.58,0.5,-0.14947,9e-05,14.75359]
[1777943248732,41.28,80132.58,0.5,-0.14947,9e-05,14.75359]
[1777943248773,41.28,80132.58,0.5,-0.14947,9e-05,14.75359]
[1777943255242,41.28,80122.53,0.5,-0.15033,9e-05,14.80603]
[1777943260278,41.28,80122.83,0.5,-0.15029,9e-05,14.80393]
[1777943265314,41.28,80125.51,0.5,-0.15006,9e-05,14.78879]
[1777943270350,41.28,80127.66,0.5,-0.14987,9e-05,14.77666]
[1777943274133,41.28,80135.86,0.5,-0.14914,9e-05,14.73031]
[1777943274142,41.28,80135.86,0.5,-0.14914,9e-05,14.73031]
[1777943274247,41.28,80135.86,0.5,-0.14914,9e-05,14.73031]
[1777943274273,41.28,80135.86,0.5,-0.14914,9e-05,14.73031]
[1777943274603,41.28,80135.9,0.5,-0.14914,9e-05,14.73011]
[1777943274637,41.28,80135.9,0.5,-0.14914,9e-05,14.73011]
[1777943278132,41.28,80141.59,0.5,-0.14863,9e-05,14.69756]
[1777943280882,41.28,80140.05,0.5,-0.14876,9e-05,14.70604]
[1777943280954,41.28,80140.05,0.5,-0.14876,9e-05,14.70604]
[1777943281638,41.28,80140.03,0.5,-0.14876,9e-05,14.70607]
[1777943281666,41.28,80140.03,0.5,-0.14876,9e-05,14.70607]
[1777943283145,41.28,80142.08,0.5,-0.14858,9e-05,14.69438]
[1777943283158,41.28,80142.08,0.5,-0.14858,9e-05,14.69438]
[1777943286273,41.28,80144.51,0.5,-0.14836,9e-05,14.68052]
[1777943286461,41.28,80149.12,0.5,-0.14795,9e-05,14.65424]
[1777943291497,41.27,80152.97,0.5,-0.1476,9e-05,14.63182]
[1777943291984,41.27,80152.97,0.5,-0.1476,9e-05,14.63182]
[1777943292504,41.27,80153.99,0.5,-0.14751,9e-05,14.62595]
[1777943295747,41.27,80152.1,0.5,-0.14768,9e-05,14.63647]
[1777943296532,41.27,80151.14,0.5,-0.14776,9e-05,14.64184]
[1777943297800,41.27,80151.46,0.5,-0.14773,9e-05,14.63996]
[1777943298546,41.27,80152.26,0.5,-0.14766,9e-05,14.63537]
[1777943303581,41.27,80159.95,0.5,-0.14698,9e-05,14.59189]
[1777943308619,41.27,80164.51,0.5,-0.14659,9e-05,14.56638]
[1777943313586,41.28,80168.35,0.5,-0.14622,9e-05,14.54043]
[1777943319001,41.28,80171.71,0.5,-0.14593,9e-05,14.52169]
[1777943327075,41.28,80173.92,0.5,-0.14577,9e-05,14.51122]
[1777943332787,41.28,80166.0,0.5,-0.14647,9e-05,14.5564]
[1777943337823,41.28,80166.23,0.5,-0.14645,9e-05,14.55511]
[1777943342858,41.28,80166.73,0.5,-0.1464,9e-05,14.55226]
[1777943347893,41.28,80165.11,0.5,-0.14655,9e-05,14.56143]
[1777943352928,41.28,80165.82,0.5,-0.14648,9e-05,14.55742]
[1777943355406,41.28,80165.79,0.5,-0.14649,9e-05,14.5576]
[1777943355475,41.28,80166.45,0.5,-0.14643,9e-05,14.55387]
[1777943356426,41.28,80166.45,0.5,-0.14643,9e-05,14.55387]
[1777943356526,41.28,80166.45,0.5,-0.14643,9e-05,14.55387]
[1777943359473,41.28,80166.95,0.5,-0.14639,9e-05,14.55107]
[1777943359527,41.28,80167.87,0.5,-0.14631,9e-05,14.54591]
[1777943361328,41.28,80180.85,0.5,-0.14517,9e-05,14.47251]
[1777943366267,41.28,80183.22,0.5,-0.14497,9e-05,14.45947]
[1777943366370,41.28,80183.22,0.5,-0.14497,9e-05,14.45947]
[1777943369107,41.28,80193.67,0.5,-0.14407,9e-05,14.40064]
[1777943377096,41.29,80185.61,0.5,-0.14475,9e-05,14.44302]
[1777943378959,41.29,80183.43,0.5,-0.14495,9e-05,14.45547]
[1777943384146,41.29,80173.78,0.5,-0.14579,9e-05,14.51053]
[1777943389183,41.29,80182.91,0.5,-0.145,9e-05,14.45929]
[1777943391490,41.29,80184.31,0.5,-0.14488,9e-05,14.45151]
[1777943397236,41.29,80186.03,0.5,-0.14475,9e-05,14.44279]
[1777943402271,41.3,80188.83,0.5,-0.14452,9e-05,14.42769]
[1777943407307,41.3,80189.89,0.5,-0.14444,9e-05,14.42244]
[1777943409191,41.3,80189.97,0.5,-0.14443,9e-05,14.42214]
[1777943409445,41.3,80189.97,0.5,-0.14443,9e-05,14.42214]
[1777943409674,41.3,80200.11,0.5,-0.14356,9e-05,14.36493]
[1777943411194,41.3,80200.11,0.5,-0.14356,9e-05,14.36488]
[1777943411223,41.3,80200.11,0.5,-0.14356,9e-05,14.36488]
[1777943411334,41.3,80203.56,0.5,-0.14326,9e-05,14.34562]
[1777943413791,41.3,80203.36,0.5,-0.14329,9e-05,14.34721]
[1777943419391,41.3,80209.32,0.5,-0.14279,9e-05,14.31489]
[1777943419803,41.3,80209.32,0.5,-0.14279,9e-05,14.31489]
[1777943425432,41.31,80212.66,0.5,-0.14253,9e-05,14.29756]
[1777943428247,41.31,80212.16,0.5,-0.14258,9e-05,14.30089]
[1777943428268,41.31,80212.16,0.5,-0.14258,9e-05,14.30089]
[1777943428454,41.31,80212.91,0.5,-0.14252,9e-05,14.2969]
[1777943429937,41.31,80212.76,0.5,-0.14253,9e-05,14.298]
[1777943435503,41.31,80214.44,0.5,-0.14237,9e-05,14.28515]
[1777943440567,41.31,80217.47,0.5,-0.14212,9e-05,14.26826]
[1777943440700,41.31,80217.47,0.5,-0.14212,9e-05,14.26826]
[1777943441635,41.31,80217.69,0.5,-0.1421,9e-05,14.26707]
[1777943442818,41.31,80223.73,0.5,-0.14158,9e-05,14.23309]
[1777943443383,41.31,80223.73,0.5,-0.14158,9e-05,14.23309]
[1777943443563,41.31,80223.58,0.5,-0.1416,9e-05,14.23404]
[1777943445357,41.32,80228.89,0.5,-0.14114,9e-05,14.20413]
[1777943448151,41.32,80234.25,0.5,-0.14074,9e-05,14.17719]
[1777943453629,41.32,80228.73,0.5,-0.14121,9e-05,14.20874]
[1777943455146,41.32,80227.44,0.5,-0.14132,9e-05,14.21607]
[1777943460678,41.32,80234.95,0.5,-0.14068,9e-05,14.17368]
[1777943464205,41.33,80232.77,0.5,-0.14087,9e-05,14.1861]
[1777943468124,41.33,80222.28,0.5,-0.14177,9e-05,14.24539]
[1777943474505,41.33,80225.18,0.5,-0.14152,9e-05,14.22909]
[1777943480437,41.33,80224.21,0.5,-0.14161,9e-05,14.23476]
[1777943486564,41.33,80226.38,0.5,-0.14142,9e-05,14.22282]
[1777943492419,41.33,80224.73,0.5,-0.14153,9e-05,14.22779]
[1777943498761,41.33,80218.3,0.5,-0.14209,9e-05,14.26414]
[1777943503387,41.33,80215.78,0.5,-0.1423,9e-05,14.2781]
[1777943504075,41.33,80215.56,0.5,-0.14232,9e-05,14.27929]
[1777943510022,41.33,80215.22,0.5,-0.14234,9e-05,14.28102]
[1777943516064,41.33,80218.07,0.5,-0.14209,9e-05,14.26472]
[1777943520265,41.33,80216.19,0.5,-0.14225,9e-05,14.27526]
[1777943524120,41.33,80201.88,0.5,-0.14348,9e-05,14.35604]
[1777943526886,41.33,80199.55,0.5,-0.14369,9e-05,14.36927]
[1777943527141,41.33,80200.53,0.5,-0.1436,9e-05,14.36376]
[1777943528693,41.33,80200.53,0.5,-0.1436,9e-05,14.36376]
[1777943528718,41.33,80199.88,0.5,-0.14366,9e-05,14.36747]
[1777943529951,41.33,80199.88,0.5,-0.14366,9e-05,14.36747]
[1777943530162,41.33,80201.93,0.5,-0.14348,9e-05,14.3559]
[1777943531233,41.33,80201.93,0.5,-0.14348,9e-05,14.3559]
[1777943531605,41.33,80201.93,0.5,-0.14348,9e-05,14.3559]
[1777943532363,41.33,80202.43,0.5,-0.14344,9e-05,14.35311]
[1777943532383,41.33,80202.97,0.5,-0.14339,9e-05,14.35008]
[1777943534934,41.33,80203.43,0.5,-0.14335,9e-05,14.34751]
[1777943535197,41.33,80203.92,0.5,-0.14331,9e-05,14.34476]
[1777943536779,41.33,80203.92,0.5,-0.14331,9e-05,14.34476]
[1777943536857,41.33,80204.88,0.5,-0.14323,9e-05,14.33938]
[1777943536871,41.33,80204.88,0.5,-0.14323,9e-05,14.33938]
[1777943537118,41.33,80204.88,0.5,-0.14323,9e-05,14.33938]
[1777943537379,41.33,80217.54,0.5,-0.14214,9e-05,14.26785]
[1777943538748,41.33,80217.54,0.5,-0.14214,9e-05,14.26785]
[1777943539947,41.33,80216.9,0.5,-0.1422,9e-05,14.27139]
[1777943546273,41.33,80209.78,0.5,-0.14281,9e-05,14.31201]
[1777943551309,41.33,80209.74,0.5,-0.14279,9e-05,14.30805]
[1777943556344,41.33,80210.64,0.5,-0.14271,9e-05,14.3033]
[1777943561379,41.33,80207.21,0.5,-0.14301,9e-05,14.32287]
[1777943566414,41.33,80206.31,0.5,-0.14309,9e-05,14.32816]
[1777943571449,41.33,80205.88,0.5,-0.14313,9e-05,14.33076]
[1777943576484,41.33,80218.16,0.5,-0.14208,9e-05,14.26168]
[1777943581519,41.33,80218.46,0.5,-0.14206,9e-05,14.26002]
[1777943586558,41.33,80218.08,0.5,-0.14208,9e-05,14.26175]
[1777943591707,41.33,80220.72,0.5,-0.14185,9e-05,14.24662]
[1777943593123,41.33,80220.83,0.5,-0.14184,9e-05,14.24593]
[1777943598639,41.33,80220.5,0.5,-0.14187,9e-05,14.24761]
[1777943603689,41.33,80217.81,0.5,-0.1421,9e-05,14.2627]
[1777943608723,41.33,80217.75,0.5,-0.1421,9e-05,14.26293]
[1777943608972,41.33,80217.75,0.5,-0.1421,9e-05,14.26293]
[1777943614766,41.33,80217.19,0.5,-0.14211,9e-05,14.26135]
[1777943618019,41.33,80213.08,0.5,-0.14246,9e-05,14.28442]
[1777943618794,41.33,80208.63,0.5,-0.14285,9e-05,14.30968]
[1777943619033,41.33,80208.63,0.5,-0.14285,9e-05,14.30968]
[1777943619801,41.33,80206.78,0.5,-0.14301,9e-05,14.32024]
[1777943621532,41.33,80206.56,0.5,-0.14303,9e-05,14.32158]
[1777943621815,41.33,80206.93,0.5,-0.143,9e-05,14.31959]
[1777943623576,41.33,80206.21,0.5,-0.14306,9e-05,14.32376]
[1777943623829,41.33,80205.44,0.5,-0.14313,9e-05,14.32821]
[1777943625481,41.33,80204.97,0.5,-0.14317,9e-05,14.33096]
[1777943625552,41.33,80204.83,0.5,-0.14318,9e-05,14.33184]
[1777943630877,41.33,80204.03,0.5,-0.14326,9e-05,14.33685]
[1777943635913,41.33,80206.35,0.5,-0.14307,9e-05,14.32434]
[1777943640951,41.34,80205.9,0.5,-0.14312,9e-05,14.32806]
[1777943642214,41.34,80206.71,0.5,-0.14306,9e-05,14.32379]
[1777943642863,41.34,80206.71,0.5,-0.14306,9e-05,14.32379]
[1777943642880,41.34,80206.71,0.5,-0.14306,9e-05,14.32379]
[1777943642963,41.34,80204.57,0.5,-0.14325,9e-05,14.33618]
[1777943643743,41.34,80204.57,0.5,-0.14325,9e-05,14.33618]
[1777943649004,41.34,80198.04,0.5,-0.14383,9e-05,14.37443]
[1777943651018,41.34,80208.79,0.5,-0.14291,9e-05,14.31414]
[1777943654483,41.34,80212.02,0.5,-0.14264,9e-05,14.29667]
[1777943654520,41.34,80212.02,0.5,-0.14264,9e-05,14.29667]
[1777943654558,41.34,80212.85,0.5,-0.14258,9e-05,14.29223]
[1777943655166,41.34,80212.85,0.5,-0.14258,9e-05,14.29223]
[1777943655179,41.34,80212.85,0.5,-0.14258,9e-05,14.29223]
[1777943655450,41.34,80212.85,0.5,-0.14258,9e-05,14.29223]
[1777943655480,41.34,80212.85,0.5,-0.14258,9e-05,14.29223]
[1777943657994,41.35,80214.01,0.5,-0.14248,9e-05,14.28618]
[1777943658069,41.35,80214.66,0.5,-0.14243,9e-05,14.28276]
[1777943659806,41.35,80214.66,0.5,-0.14243,9e-05,14.28276]
[1777943659830,41.35,80215.18,0.5,-0.1424,9e-05,14.28032]
[1777943661301,41.35,80215.97,0.5,-0.14233,9e-05,14.27586]
[1777943661331,41.35,80220.4,0.5,-0.14195,9e-05,14.2511]
[1777943665080,41.35,80218.4,0.5,-0.14213,9e-05,14.26268]
[1777943665564,41.35,80218.4,0.5,-0.14213,9e-05,14.26268]
[1777943665692,41.35,80218.4,0.5,-0.14213,9e-05,14.26268]
[1777943665726,41.35,80219.86,0.5,-0.14201,9e-05,14.25466]
[1777943668445,41.35,80219.48,0.5,-0.14204,9e-05,14.25692]
[1777943668465,41.35,80219.4,0.5,-0.14205,9e-05,14.25761]
[1777943669789,41.35,80219.4,0.5,-0.14205,9e-05,14.25761]
[1777943669888,41.35,80218.8,0.5,-0.1421,9e-05,14.26111]
[1777943671095,41.35,80218.35,0.5,-0.14214,9e-05,14.26377]
[1777943671166,41.35,80218.03,0.5,-0.14214,9e-05,14.26099]
[1777943672304,41.35,80218.03,0.5,-0.14214,9e-05,14.26099]
[1777943672599,41.35,80217.45,0.5,-0.14219,9e-05,14.26449]
[1777943677943,41.35,80215.15,0.5,-0.14239,9e-05,14.27781]
[1777943682511,41.35,80212.4,0.5,-0.14263,9e-05,14.29381]
[1777943682547,41.35,80212.4,0.5,-0.14263,9e-05,14.29381]
[1777943682880,41.35,80212.4,0.5,-0.14263,9e-05,14.29381]
[1777943682957,41.35,80214.3,0.5,-0.14247,9e-05,14.28327]
[1777943684216,41.35,80219.59,0.5,-0.14202,9e-05,14.2533]
[1777943690295,41.35,80220.81,0.5,-0.14191,9e-05,14.2462]
[1777943693341,41.35,80219.7,0.5,-0.142,9e-05,14.25242]
[1777943693370,41.35,80219.7,0.5,-0.142,9e-05,14.25242]
[1777943693831,41.35,80215.97,0.5,-0.14232,9e-05,14.27345]
[1777943694883,41.35,80215.97,0.5,-0.14232,9e-05,14.27345]
[1777943694887,41.35,80215.97,0.5,-0.14232,9e-05,14.27345]
[1777943694996,41.35,80215.97,0.5,-0.14232,9e-05,14.27345]
[1777943694976,41.35,80204.6,0.5,-0.1433,9e-05,14.33765]
[1777943695156,41.35,80204.6,0.5,-0.1433,9e-05,14.33765]
[1777943695825,41.35,80181.42,0.5,-0.14531,9e-05,14.46862]
[1777943696446,41.35,80170.26,0.5,-0.14629,9e-05,14.532]
[1777943698162,41.35,80170.26,0.5,-0.14629,9e-05,14.53211]
[1777943698813,41.35,80170.26,0.5,-0.14629,9e-05,14.53211]
[1777943700612,41.35,80169.27,0.5,-0.14638,9e-05,14.53776]
[1777943702930,41.35,80176.93,0.5,-0.14571,9e-05,14.49456]
[1777943704159,41.36,80192.37,0.5,-0.14437,9e-05,14.40755]
[1777943704556,41.36,80192.37,0.5,-0.14437,9e-05,14.40755]
[1777943705184,41.36,80196.76,0.5,-0.14399,9e-05,14.38296]
[1777943705217,41.36,80196.76,0.5,-0.14399,9e-05,14.38296]
[1777943705628,41.36,80199.12,0.5,-0.14379,9e-05,14.36966]
[1777943709858,41.36,80203.06,0.5,-0.14345,9e-05,14.34752]
[1777943709959,41.36,80203.03,0.5,-0.14346,9e-05,14.34785]
[1777943711629,41.36,80202.74,0.5,-0.14348,9e-05,14.34958]
[1777943711730,41.36,80202.83,0.5,-0.14348,9e-05,14.34916]
[1777943716599,41.36,80202.41,0.5,-0.14352,9e-05,14.35181]
[1777943716696,41.36,80203.11,0.5,-0.14346,9e-05,14.34806]
[1777943722526,41.36,80205.06,0.5,-0.14332,9e-05,14.339]
[1777943723325,41.36,80205.06,0.5,-0.14332,9e-05,14.339]
[1777943724058,41.36,80207.55,0.5,-0.14311,9e-05,14.3253]
[1777943724326,41.36,80207.55,0.5,-0.14311,9e-05,14.3253]
[1777943724361,41.36,80207.55,0.5,-0.14311,9e-05,14.3253]
[1777943724878,41.36,80207.55,0.5,-0.14311,9e-05,14.3253]
[1777943724899,41.36,80207.55,0.5,-0.14311,9e-05,14.3253]
[1777943724979,41.37,80207.75,0.5,-0.1431,9e-05,14.32432]
[1777943725447,41.37,80207.75,0.5,-0.1431,9e-05,14.32432]
[1777943726073,41.37,80207.75,0.5,-0.1431,9e-05,14.32448]
[1777943726555,41.37,80208.2,0.5,-0.14306,9e-05,14.3221]
[1777943731588,41.37,80206.93,0.5,-0.14315,9e-05,14.32548]
[1777943736624,41.37,80207.89,0.5,-0.14309,9e-05,14.32143]
[1777943741659,41.38,80207.49,0.5,-0.14315,9e-05,14.32544]
[1777943746694,41.38,80206.21,0.5,-0.14328,9e-05,14.33442]
[1777943751729,41.39,80206.57,0.5,-0.14328,9e-05,14.33412]
[1777943754494,41.39,80206.03,0.5,-0.14333,9e-05,14.33784]
[1777943754523,41.39,80206.03,0.5,-0.14333,9e-05,14.33784]
[1777943754751,41.39,80205.97,0.5,-0.14334,9e-05,14.33852]
[1777943759787,41.39,80207.19,0.5,-0.14326,9e-05,14.33338]
[1777943763847,41.39,80209.01,0.5,-0.14312,9e-05,14.32376]
[1777943763880,41.39,80209.01,0.5,-0.14312,9e-05,14.32376]
[1777943764024,41.39,80209.25,0.5,-0.1431,9e-05,14.32259]
[1777943765052,41.4,80214.85,0.5,-0.14262,9e-05,14.29118]
[1777943765991,41.4,80214.85,0.5,-0.14262,9e-05,14.29118]
[1777943767166,41.4,80215.53,0.5,-0.14257,9e-05,14.28761]
[1777943769685,41.4,80215.79,0.5,-0.14254,9e-05,14.28619]
[1777943773464,41.4,80217.76,0.5,-0.14238,9e-05,14.27535]
[1777943775018,41.4,80203.89,0.5,-0.14357,9e-05,14.35363]
[1777943775140,41.4,80203.89,0.5,-0.14357,9e-05,14.35363]
[1777943775150,41.4,80203.89,0.5,-0.14357,9e-05,14.35363]
[1777943775278,41.4,80203.89,0.5,-0.14357,9e-05,14.35363]
[1777943775667,41.4,80203.89,0.5,-0.14357,9e-05,14.35363]
[1777943776402,41.4,80203.89,0.5,-0.14357,9e-05,14.35359]
[1777943776905,41.4,80203.84,0.5,-0.14358,9e-05,14.35382]
[1777943778654,41.4,80204.12,0.5,-0.14355,9e-05,14.35219]
[1777943779027,41.4,80204.12,0.5,-0.14355,9e-05,14.35219]
[1777943779302,41.4,80204.12,0.5,-0.14355,9e-05,14.35214]
[1777943784962,41.4,80204.2,0.5,-0.14354,9e-05,14.35135]
[1777943787922,41.4,80204.43,0.5,-0.14352,9e-05,14.34992]
[1777943789423,41.4,80204.68,0.5,-0.1435,9e-05,14.34854]
[1777943795032,41.4,80204.7,0.5,-0.14347,9e-05,14.34482]
[1777943798996,41.4,80212.1,0.5,-0.14285,9e-05,14.30385]
[1777943799097,41.4,80211.81,0.5,-0.14287,9e-05,14.30565]
[1777943805101,41.4,80212.95,0.5,-0.14279,9e-05,14.30032]
[1777943807873,41.4,80208.52,0.5,-0.14318,9e-05,14.3257]
[1777943808122,41.4,80208.47,0.5,-0.14319,9e-05,14.32615]
[1777943808377,41.4,80208.47,0.5,-0.14319,9e-05,14.32615]
[1777943809130,41.4,80209.48,0.5,-0.1431,9e-05,14.32063]
[1777943814699,41.41,80211.11,0.5,-0.14298,9e-05,14.31259]
[1777943815852,41.41,80211.11,0.5,-0.14298,9e-05,14.31259]
[1777943815939,41.41,80211.47,0.5,-0.14295,9e-05,14.31077]
[1777943817956,41.41,80211.47,0.5,-0.14295,9e-05,14.31077]
[1777943819778,41.41,80210.4,0.5,-0.14305,9e-05,14.31743]
[1777943820477,41.41,80210.31,0.5,-0.14306,9e-05,14.31815]
[1777943820510,41.41,80210.56,0.5,-0.14304,9e-05,14.31674]
[1777943821833,41.41,80210.56,0.5,-0.14304,9e-05,14.31674]
[1777943823829,41.41,80211.75,0.5,-0.14294,9e-05,14.31027]
[1777943829005,41.41,80216.27,0.5,-0.14256,9e-05,14.28502]
[1777943831913,41.41,80218.06,0.5,-0.14241,9e-05,14.27515]
[1777943837859,41.41,80219.03,0.5,-0.14233,9e-05,14.27008]
[1777943837986,41.41,80219.03,0.5,-0.14233,9e-05,14.27008]
[1777943842905,41.42,80204.74,0.5,-0.14357,9e-05,14.35119]
[1777943848404,41.41,80206.13,0.5,-0.14344,9e-05,14.34304]
[1777943853439,41.41,80213.76,0.5,-0.14275,9e-05,14.29518]
[1777943854817,41.41,80213.76,0.5,-0.14275,9e-05,14.29518]
[1777943856968,41.41,80216.65,0.5,-0.1425,9e-05,14.27888]
[1777943857499,41.41,80216.86,0.5,-0.14248,9e-05,14.27772]
[1777943859281,41.41,80215.8,0.5,-0.14257,9e-05,14.28372]
[1777943860434,41.41,80213.78,0.5,-0.14275,9e-05,14.29513]
[1777943864551,41.41,80214.11,0.5,-0.14272,9e-05,14.29324]
[1777943866931,41.41,80214.56,0.5,-0.14268,9e-05,14.2907]
[1777943866987,41.41,80213.73,0.5,-0.14275,9e-05,14.29537]
[1777943867541,41.41,80213.73,0.5,-0.14275,9e-05,14.29537]
[1777943867564,41.41,80209.47,0.5,-0.14312,9e-05,14.31939]
[1777943868308,41.41,80209.47,0.5,-0.14312,9e-05,14.31939]
[1777943869003,41.41,80209.47,0.5,-0.14312,9e-05,14.31939]
[1777943872474,41.41,80208.93,0.5,-0.14317,9e-05,14.32289]
[1777943872536,41.41,80208.93,0.5,-0.14317,9e-05,14.32289]
[1777943872588,41.41,80208.93,0.5,-0.14317,9e-05,14.32289]
[1777943872656,41.42,80206.95,0.5,-0.14335,9e-05,14.33443]
[1777943874458,41.42,80200.16,0.5,-0.14394,9e-05,14.373]
[1777943885194,41.42,80199.49,0.5,-0.14402,9e-05,14.3789]
[1777943890698,41.42,80196.95,0.5,-0.14426,9e-05,14.39417]
[1777943894639,41.43,80198.16,0.5,-0.14416,9e-05,14.38766]
[1777943894647,41.43,80198.16,0.5,-0.14416,9e-05,14.38766]
[1777943899765,41.43,80200.3,0.5,-0.14398,9e-05,14.37617]
[1777943904801,41.43,80201.39,0.5,-0.14389,9e-05,14.37048]
[1777943913863,41.43,80201.71,0.5,-0.14384,9e-05,14.36486]
[1777943918898,41.43,80205.85,0.5,-0.14349,9e-05,14.342]
[1777943923994,41.43,80204.98,0.5,-0.14357,9e-05,14.34734]
[1777943924950,41.43,80205.46,0.5,-0.14353,9e-05,14.34475]
[1777943929000,41.43,80205.02,0.5,-0.14358,9e-05,14.34766]
[1777943935011,41.44,80207.1,0.5,-0.14341,9e-05,14.33673]
[1777943937408,41.44,80207.3,0.5,-0.1434,9e-05,14.33585]
[1777943940439,41.44,80208.05,0.5,-0.14334,9e-05,14.33199]
[1777943947095,41.44,80207.62,0.5,-0.14339,9e-05,14.33526]
[1777943947457,41.44,80207.62,0.5,-0.14339,9e-05,14.33526]
[1777943951245,41.44,80206.75,0.5,-0.14347,9e-05,14.34053]
[1777943960077,41.44,80203.91,0.5,-0.14373,9e-05,14.35757]
[1777943961349,41.44,80204.63,0.5,-0.14367,9e-05,14.35373]
[1777943963419,41.44,80193.91,0.5,-0.1446,9e-05,14.41434]
[1777943965957,41.44,80189.13,0.5,-0.14501,9e-05,14.44132]
[1777943965968,41.44,80189.13,0.5,-0.14501,9e-05,14.44132]
[1777943967035,41.44,80188.28,0.5,-0.14509,9e-05,14.44611]
[1777943967451,41.44,80187.33,0.5,-0.14517,9e-05,14.45146]
[1777943972199,41.44,80185.11,0.5,-0.14533,9e-05,14.45935]
[1777943972270,41.44,80185.46,0.5,-0.1453,9e-05,14.45737]
[1777943973717,41.44,80178.23,0.5,-0.14593,9e-05,14.49815]
[1777943975690,41.44,80175.1,0.5,-0.1462,9e-05,14.51568]
[1777943976275,41.44,80175.1,0.5,-0.1462,9e-05,14.51568]
[1777943982824,41.44,80174.37,0.5,-0.14625,9e-05,14.51937]
[1777943982853,41.44,80174.37,0.5,-0.14625,9e-05,14.51937]
[1777943983129,41.44,80174.37,0.5,-0.14625,9e-05,14.51937]
[1777943983216,41.44,80174.37,0.5,-0.14625,9e-05,14.51937]
[1777943984380,41.44,80172.43,0.5,-0.14642,9e-05,14.53019]
[1777943985217,41.44,80172.43,0.5,-0.14642,9e-05,14.53019]
[1777943985257,41.44,80184.3,0.5,-0.14539,9e-05,14.46315]
[1777943986119,41.44,80184.3,0.5,-0.14539,9e-05,14.46315]
[1777943986189,41.44,80185.64,0.5,-0.14527,9e-05,14.45561]
[1777943988988,41.44,80183.24,0.5,-0.14548,9e-05,14.4692]
[1777943990595,41.44,80196.66,0.5,-0.14432,9e-05,14.39354]
[1777943991764,41.44,80196.66,0.5,-0.14432,9e-05,14.39354]
[1777943997843,41.44,80197.77,0.5,-0.14423,9e-05,14.38788]
[1777944003488,41.45,80198.14,0.5,-0.14421,9e-05,14.38659]
[1777944007601,41.45,80197.41,0.5,-0.14428,9e-05,14.39103]
[1777944007630,41.45,80197.41,0.5,-0.14428,9e-05,14.39103]
[1777944007714,41.45,80197.17,0.5,-0.1443,9e-05,14.39248]
[1777944013559,41.45,80195.42,0.5,-0.14446,9e-05,14.40296]
[1777944014807,41.45,80195.42,0.5,-0.14446,9e-05,14.40296]
[1777944014844,41.45,80195.42,0.5,-0.14446,9e-05,14.40296]
[1777944014904,41.45,80194.29,0.5,-0.14456,9e-05,14.40953]
[1777944018017,41.45,80194.2,0.5,-0.14457,9e-05,14.41043]
[1777944018121,41.45,80194.2,0.5,-0.14457,9e-05,14.41043]
[1777944023633,41.46,80193.73,0.5,-0.14464,9e-05,14.41485]
[1777944029011,41.46,80194.5,0.5,-0.14459,9e-05,14.41165]
[1777944034711,41.46,80201.68,0.5,-0.14397,9e-05,14.36875]
[1777944039746,41.47,80204.78,0.5,-0.14372,9e-05,14.35287]
[1777944046318,41.47,80207.24,0.5,-0.14354,9e-05,14.34099]
[1777944046695,41.47,80207.24,0.5,-0.14354,9e-05,14.34099]
[1777944046714,41.47,80207.24,0.5,-0.14354,9e-05,14.34099]
[1777944050367,41.47,80207.42,0.5,-0.14353,9e-05,14.34027]
[1777944052539,41.47,80208.05,0.5,-0.14347,9e-05,14.33681]
[1777944052550,41.47,80208.05,0.5,-0.14347,9e-05,14.33681]
[1777944053763,41.48,80208.28,0.5,-0.14346,9e-05,14.3357]
[1777944053798,41.48,80208.28,0.5,-0.14346,9e-05,14.3357]
[1777944058492,41.48,80208.28,0.5,-0.14346,9e-05,14.33616]
[1777944058511,41.48,80208.28,0.5,-0.14346,9e-05,14.33616]
[1777944059468,41.48,80209.37,0.5,-0.14337,9e-05,14.33011]
[1777944059486,41.48,80209.37,0.5,-0.14337,9e-05,14.33011]
[1777944061908,41.48,80210.3,0.5,-0.14329,9e-05,14.32505]
[1777944061926,41.48,80210.3,0.5,-0.14329,9e-05,14.32505]
[1777944067942,41.48,80205.01,0.5,-0.14376,9e-05,14.35535]
[1777944070726,41.48,80206.61,0.5,-0.14362,9e-05,14.34648]
[1777944070752,41.48,80206.61,0.5,-0.14362,9e-05,14.34648]
[1777944075998,41.48,80208.49,0.5,-0.14347,9e-05,14.33635]
[1777944081033,41.48,80208.62,0.5,-0.14346,9e-05,14.336]
[1777944086069,41.48,80209.23,0.5,-0.14341,9e-05,14.3329]
[1777944093118,41.48,80216.28,0.5,-0.14278,9e-05,14.28918]
[1777944093513,41.48,80216.28,0.5,-0.14278,9e-05,14.28918]
[1777944093652,41.48,80216.28,0.5,-0.14278,9e-05,14.28918]
[1777944093849,41.48,80216.28,0.5,-0.14278,9e-05,14.28918]
[1777944094126,41.48,80216.47,0.5,-0.14277,9e-05,14.2882]
[1777944100167,41.48,80217.09,0.5,-0.1427,9e-05,14.28408]
[1777944105452,41.48,80216.89,0.5,-0.14271,9e-05,14.28478]
[1777944105476,41.48,80216.69,0.5,-0.14273,9e-05,14.2858]
[1777944105583,41.48,80216.69,0.5,-0.14273,9e-05,14.2858]
[1777944105987,41.48,80216.69,0.5,-0.14273,9e-05,14.2858]
[1777944106013,41.48,80216.69,0.5,-0.14273,9e-05,14.2858]
[1777944106284,41.48,80234.37,0.5,-0.14122,9e-05,14.18627]
[1777944111190,41.48,80234.72,0.5,-0.14119,9e-05,14.18444]
[1777944116279,41.48,80229.66,0.5,-0.14163,9e-05,14.21321]
[1777944122320,41.48,80227.83,0.5,-0.14178,9e-05,14.22371]
[1777944127482,41.48,80226.87,0.5,-0.14187,9e-05,14.22924]
[1777944134815,41.48,80218.96,0.5,-0.14255,9e-05,14.2738]
[1777944145486,41.48,80219.5,0.5,-0.1425,9e-05,14.27064]
[1777944149680,41.48,80216.34,0.5,-0.14277,9e-05,14.28837]
[1777944150521,41.48,80216.1,0.5,-0.14279,9e-05,14.28969]
[1777944155556,41.48,80217.84,0.5,-0.1426,9e-05,14.27519]
[1777944160591,41.48,80223.54,0.5,-0.14211,9e-05,14.24317]
[1777944165635,41.48,80223.09,0.5,-0.14216,9e-05,14.24587]
[1777944165909,41.48,80223.09,0.5,-0.14216,9e-05,14.24587]
[1777944167169,41.48,80209.11,0.5,-0.14336,9e-05,14.32468]
[1777944173507,41.48,80208.34,0.5,-0.14342,9e-05,14.32872]
[1777944174353,41.48,80208.53,0.5,-0.1434,9e-05,14.3276]
[1777944179724,41.48,80210.7,0.5,-0.14321,9e-05,14.3151]
[1777944181557,41.48,80210.84,0.5,-0.1432,9e-05,14.31427]
[1777944182485,41.48,80210.84,0.5,-0.1432,9e-05,14.31427]
[1777944182528,41.48,80206.04,0.5,-0.14361,9e-05,14.34123]
[1777944182647,41.48,80206.04,0.5,-0.14361,9e-05,14.34123]
[1777944182782,41.48,80206.04,0.5,-0.14361,9e-05,14.34123]
[1777944182861,41.48,80206.04,0.5,-0.14361,9e-05,14.34123]
[1777944182889,41.48,80206.04,0.5,-0.14361,9e-05,14.34123]
[1777944182959,41.48,80193.78,0.5,-0.14467,9e-05,14.41028]
[1777944188789,41.48,80188.3,0.5,-0.14516,9e-05,14.44206]
[1777944190071,41.48,80188.3,0.5,-0.14516,9e-05,14.44206]
[1777944190209,41.48,80188.3,0.5,-0.14516,9e-05,14.44206]
[1777944195836,41.49,80185.44,0.5,-0.14543,9e-05,14.4596]
[1777944200875,41.49,80183.94,0.5,-0.14557,9e-05,14.4691]
[1777944206451,41.49,80184.15,0.5,-0.14557,9e-05,14.46877]
[1777944208352,41.49,80185.44,0.5,-0.14547,9e-05,14.46217]
[1777944208629,41.49,80188.26,0.5,-0.14523,9e-05,14.44653]
[1777944208762,41.49,80188.26,0.5,-0.14523,9e-05,14.44653]
[1777944209149,41.49,80188.26,0.5,-0.14523,9e-05,14.44653]
[1777944209576,41.49,80227.78,0.5,-0.14182,9e-05,14.22408]
[1777944209671,41.49,80227.78,0.5,-0.14182,9e-05,14.22408]
[1777944209753,41.49,80227.78,0.5,-0.14182,9e-05,14.22408]
[1777944210532,41.49,80227.78,0.5,-0.14182,9e-05,14.22408]
[1777944210555,41.49,80251.76,0.5,-0.13977,8e-05,14.08866]
[1777944211248,41.49,80251.76,0.5,-0.13977,8e-05,14.08866]
[1777944211323,41.49,80251.76,0.5,-0.13977,8e-05,14.08866]
[1777944211326,41.49,80250.52,0.5,-0.13985,8e-05,14.09116]
[1777944211680,41.49,80250.52,0.5,-0.13985,8e-05,14.09116]
[1777944212317,41.49,80250.52,0.5,-0.13985,8e-05,14.09116]
[1777944213401,41.49,80251.8,0.5,-0.13974,8e-05,14.08409]
[1777944213449,41.49,80249.03,0.5,-0.13998,8e-05,14.09978]
[1777944215881,41.49,80248.56,0.5,-0.14002,8e-05,14.10267]
[1777944215981,41.49,80247.56,0.5,-0.1401,8e-05,14.10829]
[1777944222558,41.5,80243.81,0.5,-0.14043,8e-05,14.12993]
[1777944222565,41.5,80243.81,0.5,-0.14043,8e-05,14.12993]
[1777944228622,41.5,80247.64,0.5,-0.14012,8e-05,14.10927]
[1777944237129,41.5,80246.65,0.5,-0.14024,8e-05,14.11722]
[1777944242165,41.51,80255.34,0.5,-0.13952,8e-05,14.06994]
[1777944244727,41.51,80257.77,0.5,-0.13933,8e-05,14.05694]
[1777944245189,41.51,80257.77,0.5,-0.13933,8e-05,14.05705]
[1777944245967,41.51,80257.77,0.5,-0.13933,8e-05,14.05705]
[1777944246195,41.51,80268.52,0.5,-0.13843,8e-05,13.9969]
[1777944246768,41.51,80268.52,0.5,-0.13843,8e-05,13.9969]
[1777944253243,41.51,80272.6,0.5,-0.1381,8e-05,13.97527]
[1777944259453,41.52,80271.86,0.5,-0.13818,8e-05,13.98024]
[1777944259479,41.52,80272.53,0.5,-0.13813,8e-05,13.97687]
[1777944264065,41.52,80273.12,0.5,-0.13809,8e-05,13.97435]
[1777944264321,41.52,80267.25,0.5,-0.13858,8e-05,14.00743]
[1777944265491,41.52,80267.25,0.5,-0.13858,8e-05,14.00743]
[1777944265591,41.52,80263.17,0.5,-0.13893,8e-05,14.03045]
[1777944271368,41.52,80267.04,0.5,-0.13858,8e-05,14.00487]
[1777944271661,41.52,80267.04,0.5,-0.13858,8e-05,14.00487]
[1777944272378,41.52,80269.77,0.5,-0.13835,8e-05,13.98972]
[1777944273055,41.52,80269.77,0.5,-0.13835,8e-05,13.98972]
[1777944273454,41.52,80270.14,0.5,-0.13832,8e-05,13.98782]
[1777944279425,41.53,80270.22,0.5,-0.13833,8e-05,13.9884]
[1777944284460,41.53,80269.94,0.5,-0.13837,8e-05,13.99081]
[1777944286038,41.53,80271.58,0.5,-0.13823,8e-05,13.98179]
[1777944286474,41.53,80272.58,0.5,-0.13815,8e-05,13.97637]
[1777944291509,41.53,80271.66,0.5,-0.13824,8e-05,13.98244]
[1777944296544,41.53,80266.84,0.5,-0.13866,8e-05,14.01038]
[1777944297942,41.53,80265.2,0.5,-0.1388,8e-05,14.01973]
[1777944298558,41.53,80264.99,0.5,-0.13882,8e-05,14.02103]
[1777944299565,41.53,80252.84,0.5,-0.13984,8e-05,14.08934]
[1777944300006,41.53,80252.84,0.5,-0.13984,8e-05,14.08934]
[1777944305608,41.53,80246.67,0.5,-0.14037,8e-05,14.12406]
[1777944306692,41.53,80247.36,0.5,-0.14031,8e-05,14.1202]
[1777944307355,41.53,80247.36,0.5,-0.14031,8e-05,14.1202]
[1777944312940,41.53,80242.38,0.5,-0.14073,8e-05,14.14831]
[1777944312961,41.53,80242.38,0.5,-0.14073,8e-05,14.14831]
[1777944313663,41.53,80241.73,0.5,-0.14079,8e-05,14.15197]
[1777944314032,41.53,80241.73,0.5,-0.14079,8e-05,14.15197]
[1777944319042,41.53,80239.33,0.5,-0.14099,9e-05,14.16539]
[1777944324739,41.53,80239.37,0.5,-0.14099,9e-05,14.16507]
[1777944329775,41.53,80235.99,0.5,-0.14127,9e-05,14.18397]
[1777944334811,41.53,80226.63,0.5,-0.14203,9e-05,14.23162]
[1777944339846,41.53,80224.75,0.5,-0.14219,9e-05,14.24171]
[1777944344882,41.53,80219.92,0.5,-0.1426,9e-05,14.26876]
[1777944349977,41.53,80223.51,0.5,-0.1423,9e-05,14.24901]
[1777944355985,41.53,80222.55,0.5,-0.14239,9e-05,14.25526]
[1777944361021,41.54,80222.71,0.5,-0.14239,9e-05,14.25496]
[1777944366056,41.54,80222.34,0.5,-0.14243,9e-05,14.25762]
[1777944371093,41.54,80230.2,0.5,-0.14176,9e-05,14.21353]
[1777944376127,41.54,80231.15,0.5,-0.14167,9e-05,14.20799]
[1777944380676,41.54,80231.4,0.5,-0.14165,9e-05,14.20647]
[1777944380753,41.54,80232.71,0.5,-0.14154,9e-05,14.19904]
[1777944387204,41.54,80231.57,0.5,-0.14163,9e-05,14.20528]
[1777944388371,41.54,80231.57,0.5,-0.14163,9e-05,14.20528]
[1777944388405,41.54,80232.27,0.5,-0.14157,9e-05,14.20133]
[1777944394254,41.54,80228.2,0.5,-0.14188,9e-05,14.21953]
[1777944398487,41.54,80228.39,0.5,-0.14186,9e-05,14.21841]
[1777944403893,41.54,80228.19,0.5,-0.14188,9e-05,14.21945]
[1777944406566,41.54,80227.11,0.5,-0.14197,9e-05,14.22548]
[1777944407029,41.54,80227.0,0.5,-0.14198,9e-05,14.22607]
[1777944407071,41.54,80227.0,0.5,-0.14198,9e-05,14.22607]
[1777944407100,41.54,80227.0,0.5,-0.14198,9e-05,14.22607]
[1777944407449,41.54,80237.67,0.5,-0.14107,9e-05,14.16611]
[1777944407899,41.54,80237.67,0.5,-0.14107,9e-05,14.16611]
[1777944408624,41.54,80237.67,0.5,-0.14107,9e-05,14.16611]
[1777944414395,41.54,80242.39,0.5,-0.14068,8e-05,14.14028]
[1777944419430,41.54,80240.91,0.5,-0.14081,8e-05,14.14904]
[1777944424465,41.54,80239.81,0.5,-0.14091,8e-05,14.15562]
[1777944429500,41.54,80244.51,0.5,-0.14052,8e-05,14.12965]
[1777944435542,41.54,80248.71,0.5,-0.14018,8e-05,14.10691]
[1777944440577,41.55,80248.74,0.5,-0.14018,8e-05,14.10741]
[1777944445612,41.55,80246.13,0.5,-0.14041,8e-05,14.12259]
[1777944450647,41.55,80245.81,0.5,-0.14045,8e-05,14.12491]
[1777944455682,41.55,80244.68,0.5,-0.14051,8e-05,14.12713]
[1777944460718,41.55,80245.29,0.5,-0.14047,8e-05,14.12397]
[1777944465753,41.55,80244.65,0.5,-0.14053,8e-05,14.12804]
[1777944469209,41.55,80244.35,0.5,-0.14056,8e-05,14.12999]
[1777944469310,41.55,80244.35,0.5,-0.14056,8e-05,14.12999]
[1777944471269,41.55,80228.66,0.5,-0.14189,9e-05,14.2182]
[1777944471348,41.55,80228.66,0.5,-0.14189,9e-05,14.2182]
[1777944476531,41.55,80224.21,0.5,-0.14227,9e-05,14.24303]
[1777944481866,41.55,80222.44,0.5,-0.14242,9e-05,14.25264]
[1777944483529,41.55,80222.44,0.5,-0.14242,9e-05,14.25264]
[1777944483549,41.55,80222.44,0.5,-0.14242,9e-05,14.25264]
[1777944483631,41.55,80222.73,0.5,-0.14239,9e-05,14.2509]
[1777944486326,41.55,80223.37,0.5,-0.14234,9e-05,14.24725]
[1777944486341,41.55,80223.37,0.5,-0.14234,9e-05,14.24725]
[1777944486427,41.55,80221.9,0.5,-0.14246,9e-05,14.2554]
[1777944487370,41.55,80221.9,0.5,-0.14246,9e-05,14.2554]
[1777944487411,41.55,80221.89,0.5,-0.14246,9e-05,14.2554]
[1777944488846,41.55,80221.89,0.5,-0.14246,9e-05,14.2554]
[1777944488881,41.55,80221.89,0.5,-0.14246,9e-05,14.2554]
[1777944489451,41.55,80221.89,0.5,-0.14246,9e-05,14.2554]
[1777944494957,41.55,80220.76,0.5,-0.14255,9e-05,14.26132]
[1777944500042,41.55,80220.8,0.5,-0.14254,9e-05,14.26073]
[1777944500066,41.55,80220.8,0.5,-0.14254,9e-05,14.26073]
[1777944500673,41.55,80220.8,0.5,-0.14254,9e-05,14.26073]
[1777944500688,41.55,80220.8,0.5,-0.14254,9e-05,14.26073]
[1777944501242,41.55,80221.01,0.5,-0.14252,9e-05,14.25947]
[1777944501255,41.55,80221.01,0.5,-0.14252,9e-05,14.25947]
[1777944507041,41.55,80222.35,0.5,-0.1424,9e-05,14.25152]
[1777944508483,41.55,80222.35,0.5,-0.1424,9e-05,14.25152]
[1777944508503,41.55,80222.35,0.5,-0.1424,9e-05,14.25152]
[1777944509642,41.55,80222.32,0.5,-0.1424,9e-05,14.25157]
[1777944509655,41.55,80222.32,0.5,-0.1424,9e-05,14.25157]
[1777944510374,41.55,80222.15,0.5,-0.14242,9e-05,14.25246]
[1777944510394,41.55,80222.15,0.5,-0.14242,9e-05,14.25246]
[1777944516297,41.55,80222.02,0.5,-0.14239,9e-05,14.24831]
[1777944516333,41.55,80222.02,0.5,-0.14239,9e-05,14.24831]
[1777944518951,41.54,80221.97,0.5,-0.14239,9e-05,14.24848]
[1777944518981,41.54,80221.97,0.5,-0.14239,9e-05,14.24848]
[1777944521250,41.54,80221.95,0.5,-0.14239,9e-05,14.24842]
[1777944521586,41.54,80221.95,0.5,-0.14239,9e-05,14.24842]
[1777944521649,41.54,80221.95,0.5,-0.14239,9e-05,14.24831]
[1777944522758,41.54,80221.95,0.5,-0.14239,9e-05,14.24831]
[1777944522776,41.54,80221.95,0.5,-0.14239,9e-05,14.24831]
[1777944522795,41.54,80221.95,0.5,-0.14239,9e-05,14.24831]
[1777944522851,41.54,80221.95,0.5,-0.14239,9e-05,14.24831]
[1777944522818,41.54,80230.2,0.5,-0.14168,9e-05,14.2019]
[1777944523915,41.54,80230.2,0.5,-0.14168,9e-05,14.2019]
[1777944526530,41.54,80232.61,0.5,-0.14148,9e-05,14.18841]
[1777944529347,41.54,80242.78,0.5,-0.14061,8e-05,14.13142]
[1777944535238,41.54,80240.48,0.5,-0.14081,8e-05,14.14443]
[1777944540120,41.55,80238.29,0.5,-0.141,9e-05,14.15709]
[1777944545594,41.55,80238.45,0.5,-0.14099,9e-05,14.15654]
[1777944545657,41.55,80238.45,0.5,-0.14099,9e-05,14.15654]
[1777944545703,41.55,80238.45,0.5,-0.14099,9e-05,14.15654]
[1777944545726,41.55,80236.34,0.5,-0.14117,9e-05,14.16846]
[1777944547217,41.55,80230.33,0.5,-0.14169,9e-05,14.20226]
[1777944547324,41.55,80230.33,0.5,-0.14169,9e-05,14.20226]
[1777944548378,41.55,80230.33,0.5,-0.14169,9e-05,14.20226]
[1777944548477,41.55,80226.33,0.5,-0.14203,9e-05,14.2247]
[1777944554373,41.55,80226.59,0.5,-0.142,9e-05,14.22308]
[1777944559009,41.55,80226.78,0.5,-0.14198,9e-05,14.22176]
[1777944565450,41.54,80227.71,0.5,-0.1419,9e-05,14.21615]
[1777944567463,41.54,80228.11,0.5,-0.14186,9e-05,14.21385]
[1777944567917,41.54,80228.11,0.5,-0.14186,9e-05,14.21385]
[1777944567712,41.54,80227.88,0.5,-0.14188,9e-05,14.21508]
[1777944573189,41.54,80225.12,0.5,-0.14208,9e-05,14.22562]
[1777944578541,41.54,80224.32,0.5,-0.14214,9e-05,14.22972]
[1777944583576,41.54,80224.7,0.5,-0.1421,9e-05,14.22729]
[1777944587510,41.54,80230.7,0.5,-0.14159,9e-05,14.19348]
[1777944587644,41.54,80230.7,0.5,-0.14159,9e-05,14.19348]
[1777944587715,41.54,80230.77,0.5,-0.14158,9e-05,14.19308]
[1777944588657,41.54,80230.77,0.5,-0.14158,9e-05,14.19308]
[1777944593102,41.54,80231.0,0.5,-0.14156,9e-05,14.19175]
[1777944593235,41.54,80231.0,0.5,-0.14156,9e-05,14.19175]
[1777944593646,41.54,80230.89,0.5,-0.14157,9e-05,14.19236]
[1777944594656,41.54,80241.82,0.5,-0.14064,8e-05,14.13105]
[1777944599670,41.54,80242.65,0.5,-0.14058,8e-05,14.12672]
[1777944602606,41.54,80242.63,0.5,-0.14058,8e-05,14.12709]
[1777944603494,41.54,80242.56,0.5,-0.14059,8e-05,14.12756]
[1777944603716,41.54,80242.52,0.5,-0.14059,8e-05,14.12788]
[1777944604761,41.54,80242.52,0.5,-0.14059,8e-05,14.12788]
[1777944604799,41.54,80242.52,0.5,-0.14059,8e-05,14.12788]
[1777944604988,41.54,80236.85,0.5,-0.14108,9e-05,14.15979]
[1777944609157,41.54,80233.99,0.5,-0.14132,9e-05,14.17595]
[1777944613625,41.54,80235.31,0.5,-0.14121,9e-05,14.16864]
[1777944615251,41.54,80234.01,0.5,-0.14132,9e-05,14.17598]
[1777944615584,41.54,80234.01,0.5,-0.14132,9e-05,14.17598]
[1777944618027,41.54,80232.61,0.5,-0.14144,9e-05,14.18388]
[1777944623858,41.54,80222.2,0.5,-0.14233,9e-05,14.24204]
[1777944625042,41.54,80222.18,0.5,-0.14233,9e-05,14.24208]
[1777944628960,41.54,80223.18,0.5,-0.14224,9e-05,14.23625]
[1777944629088,41.54,80222.99,0.5,-0.14225,9e-05,14.23724]
[1777944629900,41.54,80222.99,0.5,-0.14225,9e-05,14.23718]
[1777944634203,41.54,80227.03,0.5,-0.14187,9e-05,14.20971]
[1777944634217,41.54,80227.03,0.5,-0.14187,9e-05,14.20971]
[1777944634451,41.54,80227.03,0.5,-0.14187,9e-05,14.20971]
[1777944634934,41.54,80226.59,0.5,-0.14191,9e-05,14.21216]
[1777944639210,41.54,80229.08,0.5,-0.14169,9e-05,14.1981]
[1777944645014,41.54,80233.05,0.5,-0.14136,9e-05,14.17594]
[1777944650040,41.54,80232.79,0.5,-0.14138,9e-05,14.17759]
[1777944655559,41.54,80232.66,0.5,-0.14139,9e-05,14.17845]
[1777944655569,41.54,80232.66,0.5,-0.14139,9e-05,14.17845]
[1777944656733,41.54,80232.66,0.5,-0.14139,9e-05,14.17858]
[1777944657433,41.54,80232.66,0.5,-0.1414,9e-05,14.17862]
[1777944664029,41.54,80232.07,0.5,-0.14145,9e-05,14.18215]
[1777944664043,41.54,80232.07,0.5,-0.14145,9e-05,14.18215]
[1777944665529,41.54,80231.61,0.5,-0.14149,9e-05,14.18482]
[1777944665546,41.54,80225.46,0.5,-0.14202,9e-05,14.21941]
[1777944670687,41.54,80226.33,0.5,-0.14194,9e-05,14.21454]
[1777944676226,41.54,80226.96,0.5,-0.14189,9e-05,14.211]
[1777944681261,41.54,80226.32,0.5,-0.14194,9e-05,14.21457]
[1777944684153,41.54,80226.57,0.5,-0.14192,9e-05,14.21313]
[1777944684471,41.54,80226.57,0.5,-0.14192,9e-05,14.21313]
[1777944684563,41.54,80223.22,0.5,-0.14221,9e-05,14.23191]
[1777944688959,41.54,80221.32,0.5,-0.14237,9e-05,14.24243]
[1777944689013,41.54,80221.32,0.5,-0.14237,9e-05,14.24243]
[1777944689023,41.54,80217.16,0.5,-0.14272,9e-05,14.26574]
[1777944690826,41.54,80206.86,0.5,-0.1436,9e-05,14.3234]
[1777944694929,41.54,80193.31,0.5,-0.14473,9e-05,14.39432]
[1777944700897,41.54,80188.21,0.5,-0.14516,9e-05,14.42255]
[1777944706436,41.54,80195.05,0.5,-0.14457,9e-05,14.38374]
[1777944710967,41.54,80205.93,0.5,-0.14362,9e-05,14.32213]
[1777944711493,41.54,80205.93,0.5,-0.14362,9e-05,14.32213]
[1777944717560,41.54,80208.68,0.5,-0.14337,9e-05,14.30575]
[1777944721388,41.53,80207.83,0.5,-0.14343,9e-05,14.30964]
[1777944721400,41.53,80207.83,0.5,-0.14343,9e-05,14.30964]
[1777944721547,41.53,80207.83,0.5,-0.14343,9e-05,14.30946]
[1777944726579,41.53,80206.74,0.5,-0.14351,9e-05,14.31484]
[1777944727719,41.53,80206.74,0.5,-0.14351,9e-05,14.31484]
[1777944727820,41.53,80205.09,0.5,-0.14365,9e-05,14.32372]
[1777944732485,41.53,80204.94,0.5,-0.14365,9e-05,14.32373]
[1777944732630,41.53,80201.96,0.5,-0.1439,9e-05,14.34029]
[1777944733186,41.53,80201.96,0.5,-0.1439,9e-05,14.34029]
[1777944733221,41.53,80201.96,0.5,-0.1439,9e-05,14.34029]
[1777944735565,41.53,80198.44,0.5,-0.1442,9e-05,14.36005]
[1777944740677,41.53,80190.65,0.5,-0.14487,9e-05,14.40344]
[1777944742412,41.53,80189.63,0.5,-0.14496,9e-05,14.40918]
[1777944747727,41.52,80185.67,0.5,-0.1453,9e-05,14.43089]
[1777944752761,41.52,80185.43,0.5,-0.14527,9e-05,14.42719]
[1777944757795,41.52,80184.42,0.5,-0.14536,9e-05,14.43248]
[1777944760640,41.52,80177.18,0.5,-0.14598,9e-05,14.47303]
[1777944765852,41.52,80177.69,0.5,-0.14593,9e-05,14.46935]
[1777944771894,41.52,80177.79,0.5,-0.14591,9e-05,14.46797]
[1777944774806,41.52,80177.4,0.5,-0.14594,9e-05,14.46993]
[1777944776740,41.52,80172.66,0.5,-0.14635,9e-05,14.49631]
[1777944777951,41.51,80162.06,0.5,-0.14727,9e-05,14.55566]
[1777944782184,41.51,80161.8,0.5,-0.14728,9e-05,14.55613]
[1777944782956,41.51,80161.8,0.5,-0.14728,9e-05,14.55613]
[1777944783023,41.51,80161.8,0.5,-0.14728,9e-05,14.55613]
[1777944783073,41.51,80161.8,0.5,-0.14728,9e-05,14.55613]
[1777944783136,41.51,80153.62,0.5,-0.14799,9e-05,14.60196]
[1777944783312,41.51,80153.62,0.5,-0.14799,9e-05,14.60196]
[1777944783333,41.51,80153.62,0.5,-0.14799,9e-05,14.60196]
[1777944783373,41.51,80153.62,0.5,-0.14799,9e-05,14.60196]
[1777944784488,41.51,80153.21,0.5,-0.14802,9e-05,14.60397]
[1777944784504,41.51,80153.21,0.5,-0.14802,9e-05,14.60397]
[1777944784534,41.51,80153.21,0.5,-0.14802,9e-05,14.60397]
[1777944784986,41.51,80148.7,0.5,-0.14842,9e-05,14.62905]
[1777944785215,41.51,80148.7,0.5,-0.14842,9e-05,14.62905]
[1777944785813,41.51,80148.7,0.5,-0.14842,9e-05,14.62905]
[1777944785835,41.51,80148.7,0.5,-0.14842,9e-05,14.62905]
[1777944785993,41.51,80147.51,0.5,-0.14852,9e-05,14.6354]
[1777944786414,41.51,80147.51,0.5,-0.14852,9e-05,14.6354]
[1777944792034,41.5,80147.86,0.5,-0.14845,9e-05,14.63134]
[1777944795083,41.5,80149.64,0.5,-0.14829,9e-05,14.62062]
[1777944797905,41.5,80147.9,0.5,-0.14842,9e-05,14.6294]
[1777944798046,41.5,80147.9,0.5,-0.14842,9e-05,14.6294]
[1777944798112,41.5,80147.9,0.5,-0.14842,9e-05,14.6294]
[1777944798165,41.5,80155.5,0.5,-0.14775,9e-05,14.58621]
[1777944800093,41.5,80165.68,0.5,-0.14684,9e-05,14.52815]
[1777944800993,41.5,80165.68,0.5,-0.14684,9e-05,14.52815]
[1777944806136,41.49,80174.13,0.5,-0.14609,9e-05,14.47931]
[1777944811172,41.49,80175.51,0.5,-0.14592,9e-05,14.46608]
[1777944816207,41.49,80176.93,0.5,-0.14578,9e-05,14.4573]
[1777944821744,41.49,80180.27,0.5,-0.14548,9e-05,14.43759]
[1777944825074,41.48,80187.95,0.5,-0.14481,9e-05,14.39419]
[1777944825094,41.48,80187.95,0.5,-0.14481,9e-05,14.39419]
[1777944831814,41.48,80182.65,0.5,-0.14526,9e-05,14.4234]
[1777944837353,41.48,80181.08,0.5,-0.14539,9e-05,14.4318]
[1777944842573,41.48,80179.69,0.5,-0.1455,9e-05,14.43917]
[1777944843022,41.48,80179.69,0.5,-0.1455,9e-05,14.43917]
[1777944843049,41.48,80179.69,0.5,-0.1455,9e-05,14.43917]
[1777944845934,41.48,80177.5,0.5,-0.14569,9e-05,14.45131]
[1777944845946,41.48,80177.5,0.5,-0.14569,9e-05,14.45131]
[1777944851954,41.48,80176.65,0.5,-0.14574,9e-05,14.45476]
[1777944852313,41.48,80176.65,0.5,-0.14574,9e-05,14.45476]
[1777944852779,41.48,80176.65,0.5,-0.14574,9e-05,14.45421]
[1777944859162,41.47,80183.32,0.5,-0.14512,9e-05,14.41458]
[1777944859850,41.47,80183.68,0.5,-0.14508,9e-05,14.41159]
[1777944859971,41.47,80183.68,0.5,-0.14508,9e-05,14.41159]
[1777944860009,41.47,80183.85,0.5,-0.14506,9e-05,14.41016]
[1777944861858,41.47,80183.85,0.5,-0.14506,9e-05,14.41016]
[1777944867567,41.45,80181.52,0.5,-0.14519,9e-05,14.41858]
[1777944872602,41.44,80178.02,0.5,-0.14541,9e-05,14.43035]
[1777944877637,41.44,80178.68,0.5,-0.1453,9e-05,14.42325]
[1777944882745,41.43,80179.86,0.5,-0.14515,9e-05,14.41326]
[1777944888715,41.42,80181.12,0.5,-0.14498,9e-05,14.40226]
[1777944893751,41.41,80180.2,0.5,-0.145,9e-05,14.40363]
[1777944898785,41.4,80174.54,0.5,-0.14544,9e-05,14.43221]
[1777944902328,41.39,80175.41,0.5,-0.14535,9e-05,14.42592]
[1777944904504,41.39,80175.64,0.5,-0.14532,9e-05,14.42394]
[1777944904570,41.39,80175.64,0.5,-0.14532,9e-05,14.42394]
[1777944905441,41.39,80175.64,0.5,-0.1453,9e-05,14.42257]
[1777944910556,41.31,80166.09,0.5,-0.14567,9e-05,14.44549]
[1777944912522,41.29,80169.38,0.5,-0.14527,9e-05,14.41968]
[1777944913102,41.29,80169.38,0.5,-0.14527,9e-05,14.41968]
[1777944913133,41.29,80169.38,0.5,-0.14527,9e-05,14.41968]
[1777944913589,41.28,80177.21,0.5,-0.14457,9e-05,14.37402]
[1777944913611,41.28,80177.21,0.5,-0.14457,9e-05,14.37402]
[1777944914453,41.28,80177.26,0.5,-0.14455,9e-05,14.3731]
[1777944914527,41.28,80177.26,0.5,-0.14455,9e-05,14.3731]
[1777944914760,41.28,80177.26,0.5,-0.14455,9e-05,14.3731]
[1777944914779,41.28,80177.26,0.5,-0.14455,9e-05,14.3731]
[1777944914789,41.28,80177.26,0.5,-0.14455,9e-05,14.3731]
[1777944914998,41.28,80177.26,0.5,-0.14454,9e-05,14.37247]
[1777944916197,41.28,80177.26,0.5,-0.14454,9e-05,14.37247]
[1777944916261,41.28,80181.06,0.5,-0.1442,9e-05,14.35034]
[1777944918022,41.28,80193.23,0.5,-0.14313,9e-05,14.28035]
[1777944923056,41.27,80202.37,0.5,-0.14231,9e-05,14.22644]
[1777944928092,41.26,80203.37,0.5,-0.14219,9e-05,14.21889]
[1777944929077,41.26,80203.37,0.5,-0.14219,9e-05,14.21889]
[1777944929188,41.26,80204.42,0.5,-0.14209,9e-05,14.2123]
[1777944933379,41.26,80205.97,0.5,-0.14188,9e-05,14.19594]
[1777944934130,41.26,80205.97,0.5,-0.14188,9e-05,14.19594]
[1777944940176,41.24,80219.69,0.5,-0.14063,9e-05,14.11342]
[1777944945211,41.23,80224.04,0.5,-0.14021,9e-05,14.08545]
[1777944950247,41.23,80224.68,0.5,-0.1401,9e-05,14.07847]
[1777944955281,41.22,80227.33,0.5,-0.13983,9e-05,14.06006]
[1777944960316,41.21,80228.74,0.5,-0.13966,9e-05,14.04868]
[1777944965351,41.2,80231.29,0.5,-0.13939,9e-05,14.03089]
[1777944970386,41.19,80232.56,0.5,-0.13923,9e-05,14.02037]
[1777944971096,41.19,80232.56,0.5,-0.13923,9e-05,14.02037]
[1777944971119,41.19,80232.56,0.5,-0.13923,9e-05,14.02037]
[1777944971286,41.19,80232.56,0.5,-0.13923,9e-05,14.02037]
[1777944971300,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944971561,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944971615,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944971845,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944971857,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944972021,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944972298,41.19,80232.64,0.5,-0.13922,9e-05,14.01924]
[1777944972308,41.19,80239.58,0.5,-0.13862,8e-05,13.97929]
[1777944972397,41.19,80239.58,0.5,-0.13862,8e-05,13.97929]
[1777944972935,41.19,80239.58,0.5,-0.13862,8e-05,13.97929]
[1777944972978,41.19,80253.74,0.5,-0.13741,8e-05,13.89858]
[1777944973940,41.19,80253.74,0.5,-0.13741,8e-05,13.89858]
[1777944973966,41.19,80253.74,0.5,-0.13741,8e-05,13.89858]
[1777944974127,41.18,80260.08,0.5,-0.13687,8e-05,13.86223]
[1777944974548,41.18,80260.08,0.5,-0.13687,8e-05,13.86223]
[1777944974868,41.18,80259.76,0.5,-0.1369,8e-05,13.86404]
[1777944980406,41.18,80259.06,0.5,-0.13692,8e-05,13.8657]
[1777944981222,41.18,80259.06,0.5,-0.13692,8e-05,13.8657]
[1777944981375,41.18,80261.38,0.5,-0.13671,8e-05,13.85167]
[1777944985394,41.15,80271.35,0.5,-0.13571,8e-05,13.78398]
[1777944985419,41.15,80270.78,0.5,-0.13575,8e-05,13.7867]
[1777944986050,41.15,80270.78,0.5,-0.13575,8e-05,13.7867]
[1777944986306,41.15,80270.78,0.5,-0.13575,8e-05,13.7867]
[1777944986348,41.15,80270.78,0.5,-0.13575,8e-05,13.7867]
[1777944986400,41.11,80270.99,0.5,-0.13556,8e-05,13.77318]
[1777944987167,41.11,80270.99,0.5,-0.13556,8e-05,13.77318]
[1777944991020,41.05,80276.35,0.5,-0.13475,8e-05,13.71786]
[1777944991066,41.05,80276.35,0.5,-0.13475,8e-05,13.71786]
[1777944993477,40.95,80263.86,0.5,-0.13518,8e-05,13.74323]
[1777944995815,40.93,80263.35,0.5,-0.13513,8e-05,13.73966]
[1777944996357,40.93,80263.35,0.5,-0.13513,8e-05,13.73966]
[1777944996411,40.93,80263.35,0.5,-0.13513,8e-05,13.73966]
[1777944996578,40.9,80264.0,0.5,-0.13489,8e-05,13.72341]
[1777944997234,40.9,80264.0,0.5,-0.13489,8e-05,13.72341]
[1777944997314,40.9,80283.76,0.5,-0.13323,8e-05,13.61055]
[1777944998336,40.9,80283.76,0.5,-0.13323,8e-05,13.61055]
[1777944998375,40.9,80289.4,0.5,-0.13276,8e-05,13.57809]
[1777944998462,40.9,80289.4,0.5,-0.13276,8e-05,13.57809]
[1777944998873,40.9,80289.4,0.5,-0.13276,8e-05,13.57809]
[1777944999103,40.9,80289.4,0.5,-0.13276,8e-05,13.57809]
[1777944999174,40.9,80283.0,0.5,-0.13328,8e-05,13.61401]
[1777945000229,40.9,80283.0,0.5,-0.13328,8e-05,13.61401]
[1777945000329,40.89,80275.74,0.5,-0.13388,8e-05,13.65479]
[1777945002052,40.89,80271.83,0.5,-0.13421,8e-05,13.677]
[1777945002130,40.89,80269.85,0.5,-0.13436,8e-05,13.6872]
[1777945007605,40.88,80264.91,0.5,-0.13473,8e-05,13.71243]
[1777945013093,40.85,80258.81,0.5,-0.13503,8e-05,13.73227]
[1777945018725,40.83,80253.69,0.5,-0.13534,8e-05,13.75267]
[1777945020238,40.83,80253.69,0.5,-0.13534,8e-05,13.75267]
[1777945021824,40.81,80262.75,0.5,-0.13448,8e-05,13.69418]
[1777945021853,40.81,80262.75,0.5,-0.13448,8e-05,13.69418]
[1777945021955,40.8,80271.55,0.5,-0.13372,8e-05,13.64274]
[1777945022490,40.8,80271.55,0.5,-0.13372,8e-05,13.64274]
[1777945022512,40.8,80271.55,0.5,-0.13372,8e-05,13.64274]
[1777945023163,40.79,80274.82,0.5,-0.13336,8e-05,13.61805]
[1777945025851,40.79,80273.83,0.5,-0.13344,8e-05,13.62311]
[1777945025888,40.79,80273.83,0.5,-0.13344,8e-05,13.62311]
[1777945026461,40.77,80274.65,0.5,-0.13328,8e-05,13.61211]
[1777945026703,40.77,80274.65,0.5,-0.13328,8e-05,13.61211]
[1777945027359,40.77,80274.65,0.5,-0.13328,8e-05,13.61211]
[1777945027418,40.77,80289.54,0.5,-0.13203,8e-05,13.5268]
[1777945028108,40.77,80289.54,0.5,-0.13203,8e-05,13.5268]
[1777945028122,40.77,80293.74,0.5,-0.13168,8e-05,13.50247]
[1777945030186,40.77,80293.74,0.5,-0.13168,8e-05,13.50247]
[1777945030239,40.77,80283.45,0.5,-0.13252,8e-05,13.56019]
[1777945031507,40.77,80283.45,0.5,-0.13252,8e-05,13.56019]
[1777945031818,40.77,80287.93,0.5,-0.13214,8e-05,13.53422]
[1777945032970,40.77,80287.93,0.5,-0.13214,8e-05,13.53422]
[1777945033011,40.77,80287.93,0.5,-0.13214,8e-05,13.53422]
[1777945033046,40.77,80287.93,0.5,-0.13214,8e-05,13.53422]
[1777945033067,40.77,80287.93,0.5,-0.13214,8e-05,13.53422]
[1777945033168,40.76,80301.84,0.5,-0.13098,8e-05,13.45409]
[1777945034730,40.76,80301.84,0.5,-0.13098,8e-05,13.45409]
[1777945034745,40.76,80301.84,0.5,-0.13098,8e-05,13.45409]
[1777945034753,40.76,80301.84,0.5,-0.13098,8e-05,13.45409]
[1777945034838,40.76,80292.48,0.5,-0.13174,8e-05,13.50689]
[1777945037035,40.76,80293.49,0.5,-0.13165,8e-05,13.50065]
[1777945037122,40.76,80287.85,0.5,-0.1321,8e-05,13.53171]
[1777945037616,40.76,80287.85,0.5,-0.1321,8e-05,13.53171]
[1777945037623,40.76,80287.85,0.5,-0.1321,8e-05,13.53171]
[1777945040129,40.76,80288.74,0.5,-0.13202,8e-05,13.52612]
[1777945040190,40.73,80288.48,0.5,-0.1319,8e-05,13.51738]
[1777945045720,40.67,80284.23,0.5,-0.13187,8e-05,13.51456]
[1777945050951,40.6,80282.08,0.5,-0.13168,8e-05,13.50087]
[1777945055985,40.58,80282.95,0.5,-0.13148,8e-05,13.48441]
[1777945061021,40.58,80284.06,0.5,-0.13135,8e-05,13.47577]
[1777945066061,40.55,80276.24,0.5,-0.13185,8e-05,13.50943]
[1777945068795,40.55,80267.52,0.5,-0.13255,8e-05,13.55769]
[1777945068809,40.55,80267.52,0.5,-0.13255,8e-05,13.55769]
[1777945068823,40.55,80267.52,0.5,-0.13255,8e-05,13.55769]
[1777945069242,40.53,80268.2,0.5,-0.13241,8e-05,13.54805]
[1777945072451,40.51,80266.35,0.5,-0.13241,8e-05,13.54761]
[1777945072478,40.51,80266.35,0.5,-0.13241,8e-05,13.54761]
[1777945073109,40.5,80261.13,0.5,-0.13283,8e-05,13.57641]
[1777945076435,40.5,80262.35,0.5,-0.13271,8e-05,13.56828]
[1777945076512,40.5,80266.45,0.5,-0.13236,8e-05,13.54426]
[1777945081476,40.49,80272.38,0.5,-0.13184,8e-05,13.50846]
[1777945081492,40.49,80271.26,0.5,-0.13193,8e-05,13.51443]
[1777945081541,40.49,80271.26,0.5,-0.13193,8e-05,13.51443]
[1777945087207,40.49,80280.55,0.5,-0.13112,8e-05,13.45886]
[1777945091426,40.48,80271.46,0.5,-0.13186,8e-05,13.50975]
[1777945091447,40.48,80271.46,0.5,-0.13186,8e-05,13.50975]
[1777945092243,40.48,80271.57,0.5,-0.13184,8e-05,13.50826]
[1777945095270,40.48,80265.26,0.5,-0.13236,8e-05,13.54352]
[1777945095295,40.48,80265.26,0.5,-0.13236,8e-05,13.54352]
[1777945096486,40.48,80264.23,0.5,-0.13243,8e-05,13.54895]
[1777945096515,40.48,80264.23,0.5,-0.13243,8e-05,13.54895]
[1777945096780,40.48,80261.14,0.5,-0.13269,8e-05,13.5662]
[1777945096790,40.48,80261.14,0.5,-0.13269,8e-05,13.5662]
[1777945097317,40.48,80261.14,0.5,-0.13269,8e-05,13.5662]
[1777945097349,40.48,80261.14,0.5,-0.13269,8e-05,13.5662]
[1777945097365,40.48,80261.14,0.5,-0.13269,8e-05,13.5662]
[1777945103266,40.43,80259.38,0.5,-0.13254,8e-05,13.5558]
[1777945108355,40.36,80260.34,0.5,-0.13209,8e-05,13.52426]
[1777945113390,40.31,80255.86,0.5,-0.13214,8e-05,13.52457]
[1777945118424,40.28,80256.54,0.5,-0.1319,8e-05,13.50763]
[1777945118856,40.28,80256.54,0.5,-0.1319,8e-05,13.50763]
[1777945118895,40.28,80256.54,0.5,-0.1319,8e-05,13.50763]
[1777945120584,40.27,80244.52,0.5,-0.13288,8e-05,13.57457]
[1777945120624,40.27,80244.52,0.5,-0.13288,8e-05,13.57457]
[1777945120953,40.27,80244.52,0.5,-0.13288,8e-05,13.57457]
[1777945123426,40.26,80238.66,0.5,-0.1333,8e-05,13.60319]
[1777945123461,40.26,80238.66,0.5,-0.1333,8e-05,13.60319]
[1777945123632,40.25,80236.66,0.5,-0.13342,8e-05,13.61175]
[1777945123651,40.25,80236.66,0.5,-0.13342,8e-05,13.61175]
[1777945123673,40.25,80236.66,0.5,-0.13342,8e-05,13.61175]
[1777945125057,40.25,80236.66,0.5,-0.13338,8e-05,13.60867]
[1777945125072,40.25,80236.66,0.5,-0.13338,8e-05,13.60867]
[1777945130511,40.2,80235.22,0.5,-0.13323,8e-05,13.59814]
[1777945135545,40.17,80233.56,0.5,-0.13321,8e-05,13.59611]
[1777945141322,40.16,80233.91,0.5,-0.13313,8e-05,13.59043]
[1777945146476,40.16,80235.42,0.5,-0.13298,8e-05,13.58036]
[1777945151958,40.15,80238.78,0.5,-0.13267,8e-05,13.55946]
[1777945155338,40.15,80248.56,0.5,-0.13184,8e-05,13.50203]
[1777945155354,40.15,80248.56,0.5,-0.13184,8e-05,13.50203]
[1777945155454,40.15,80248.56,0.5,-0.13184,8e-05,13.50203]
[1777945160727,40.15,80252.63,0.5,-0.13148,8e-05,13.4778]
[1777945163459,40.15,80252.24,0.5,-0.13152,8e-05,13.47995]
[1777945163475,40.15,80252.24,0.5,-0.13152,8e-05,13.47995]
[1777945163487,40.15,80247.9,0.5,-0.13188,8e-05,13.5048]
[1777945165134,40.15,80242.06,0.5,-0.13237,8e-05,13.53842]
[1777945165575,40.15,80242.06,0.5,-0.13237,8e-05,13.53842]
[1777945170793,40.15,80248.51,0.5,-0.13181,8e-05,13.50028]
[1777945175828,40.15,80242.79,0.5,-0.13225,8e-05,13.52794]
[1777945178750,40.14,80243.22,0.5,-0.1322,8e-05,13.52491]
[1777945179479,40.14,80243.22,0.5,-0.1322,8e-05,13.52491]
[1777945181871,40.14,80228.73,0.5,-0.13342,8e-05,13.6083]
[1777945184870,40.14,80226.01,0.5,-0.13365,9e-05,13.62389]
[1777945185849,40.14,80226.01,0.5,-0.13365,9e-05,13.62389]
[1777945190933,40.14,80230.24,0.5,-0.13327,8e-05,13.59768]
[1777945195968,40.13,80227.16,0.5,-0.13351,8e-05,13.6142]
[1777945201293,40.13,80224.77,0.5,-0.1337,9e-05,13.62686]
[1777945201320,40.13,80224.77,0.5,-0.1337,9e-05,13.62686]
[1777945201421,40.13,80228.38,0.5,-0.13338,8e-05,13.60541]
[1777945207045,40.13,80226.29,0.5,-0.13354,8e-05,13.61621]
[1777945212081,40.12,80229.2,0.5,-0.13328,8e-05,13.59808]
[1777945217115,40.12,80228.04,0.5,-0.13336,8e-05,13.6036]
[1777945222152,40.12,80224.99,0.5,-0.13359,9e-05,13.61964]
[1777945227187,40.11,80230.58,0.5,-0.1331,8e-05,13.58601]
[1777945229396,40.11,80230.58,0.5,-0.1331,8e-05,13.58601]
[1777945229518,40.11,80232.24,0.5,-0.13295,8e-05,13.57599]
[1777945234643,40.11,80239.81,0.5,-0.13227,8e-05,13.52678]
[1777945240277,40.11,80241.19,0.5,-0.13214,8e-05,13.51784]
[1777945245312,40.11,80240.95,0.5,-0.13215,8e-05,13.5184]
[1777945246539,40.11,80240.95,0.5,-0.13215,8e-05,13.5184]
[1777945252360,40.1,80240.25,0.5,-0.13219,8e-05,13.52121]
[1777945258402,40.1,80240.73,0.5,-0.13213,8e-05,13.51736]
[1777945263437,40.1,80240.43,0.5,-0.13214,8e-05,13.51817]
[1777945269480,40.1,80247.58,0.5,-0.13153,8e-05,13.47593]
[1777945274515,40.1,80248.39,0.5,-0.13145,8e-05,13.47066]
[1777945279549,40.09,80245.72,0.5,-0.13167,8e-05,13.48545]
[1777945280817,40.09,80245.93,0.5,-0.13165,8e-05,13.4841]
[1777945281614,40.09,80239.07,0.5,-0.13222,8e-05,13.52366]
[1777945284261,40.09,80238.05,0.5,-0.13231,8e-05,13.52925]
[1777945284280,40.09,80238.05,0.5,-0.13231,8e-05,13.52925]
[1777945284588,40.09,80234.84,0.5,-0.13258,8e-05,13.54764]
[1777945284915,40.09,80234.84,0.5,-0.13258,8e-05,13.54764]
[1777945284943,40.09,80234.84,0.5,-0.13258,8e-05,13.54764]
[1777945285601,40.09,80230.94,0.5,-0.1329,8e-05,13.57001]
[1777945290635,40.09,80232.06,0.5,-0.13279,8e-05,13.56227]
[1777945295670,40.09,80238.9,0.5,-0.13216,8e-05,13.51704]
[1777945300705,40.08,80239.44,0.5,-0.1321,8e-05,13.51309]
[1777945305210,40.08,80238.41,0.5,-0.13218,8e-05,13.51841]
[1777945310774,40.08,80232.04,0.5,-0.13271,8e-05,13.55424]
[1777945315810,40.08,80231.89,0.5,-0.1327,8e-05,13.55408]
[1777945321249,40.07,80231.63,0.5,-0.13271,8e-05,13.55437]
[1777945326889,40.07,80231.18,0.5,-0.13273,8e-05,13.55598]
[1777945333638,40.07,80230.14,0.5,-0.13281,8e-05,13.56098]
[1777945335568,40.07,80230.08,0.5,-0.13281,8e-05,13.56092]
[1777945339603,40.07,80232.34,0.5,-0.1326,8e-05,13.54671]
[1777945345020,40.06,80238.74,0.5,-0.13204,8e-05,13.50874]
[1777945350051,40.06,80238.97,0.5,-0.13201,8e-05,13.50674]
[1777945355085,40.06,80239.29,0.5,-0.13194,8e-05,13.49964]
[1777945360119,40.06,80239.6,0.5,-0.13191,8e-05,13.49721]
[1777945365156,40.06,80241.84,0.5,-0.13171,8e-05,13.48361]
[1777945370190,40.06,80243.32,0.5,-0.13158,8e-05,13.47444]
[1777945378137,40.05,80242.44,0.5,-0.13164,8e-05,13.47902]
[1777945383281,40.05,80241.73,0.5,-0.13168,8e-05,13.48179]
[1777945389263,40.05,80241.19,0.5,-0.13172,8e-05,13.48436]
[1777945394359,40.05,80241.58,0.5,-0.13168,8e-05,13.48116]
[1777945399393,40.05,80241.62,0.5,-0.13166,8e-05,13.48022]
[1777945404428,40.04,80241.88,0.5,-0.13163,8e-05,13.47802]
[1777945409463,40.04,80241.88,0.5,-0.13162,8e-05,13.47735]
[1777945414500,40.04,80242.47,0.5,-0.13153,8e-05,13.46873]
[1777945419533,40.04,80242.73,0.5,-0.1315,8e-05,13.46661]
[1777945425576,40.04,80243.04,0.5,-0.13146,8e-05,13.46411]
[1777945427727,40.04,80242.76,0.5,-0.13148,8e-05,13.46561]
[1777945427779,40.04,80242.85,0.5,-0.13147,8e-05,13.46497]
[1777945427929,40.04,80242.85,0.5,-0.13147,8e-05,13.46497]
[1777945427960,40.04,80242.85,0.5,-0.13147,8e-05,13.46497]
[1777945428110,40.04,80242.85,0.5,-0.13147,8e-05,13.46497]
[1777945429077,40.04,80242.85,0.5,-0.13147,8e-05,13.46486]
[1777945429105,40.04,80242.85,0.5,-0.13147,8e-05,13.46486]
[1777945430660,40.04,80251.3,0.5,-0.13076,8e-05,13.41587]
[1777945436653,40.03,80262.77,0.5,-0.12978,8e-05,13.34789]
[1777945441689,40.03,80262.71,0.5,-0.12977,8e-05,13.34718]
[1777945446724,40.03,80261.86,0.5,-0.12982,8e-05,13.35108]
[1777945450757,40.03,80261.76,0.5,-0.12982,8e-05,13.35108]
[1777945450793,40.03,80261.76,0.5,-0.12982,8e-05,13.35108]
[1777945450894,40.03,80261.73,0.5,-0.12982,8e-05,13.35106]
[1777945456794,40.02,80260.47,0.5,-0.12991,8e-05,13.35727]
[1777945461828,40.02,80260.89,0.5,-0.12987,8e-05,13.35394]
[1777945466863,40.02,80261.16,0.5,-0.12983,8e-05,13.35151]
[1777945472312,40.02,80260.32,0.5,-0.12985,8e-05,13.35091]
[1777945479858,40.02,80260.32,0.5,-0.12985,8e-05,13.35091]
[1777945484990,40.01,80260.46,0.5,-0.12981,8e-05,13.34787]
[1777945490028,40.01,80260.57,0.5,-0.12979,8e-05,13.34639]
[1777945494532,40.01,80261.65,0.5,-0.12969,8e-05,13.33966]
[1777945494766,40.01,80261.65,0.5,-0.12969,8e-05,13.33966]
[1777945494986,40.01,80261.65,0.5,-0.12969,8e-05,13.33966]
[1777945495089,40.01,80261.58,0.5,-0.12969,8e-05,13.33975]
[1777945495402,40.01,80261.58,0.5,-0.12969,8e-05,13.33975]
[1777945495570,40.01,80261.58,0.5,-0.12969,8e-05,13.33975]
[1777945495885,40.01,80236.37,0.5,-0.13181,8e-05,13.48581]
[1777945497027,40.01,80226.33,0.5,-0.13266,8e-05,13.5439]
[1777945497432,40.01,80226.33,0.5,-0.13266,8e-05,13.5439]
[1777945497636,40.01,80227.91,0.5,-0.13253,8e-05,13.53485]
[1777945502101,40.01,80226.54,0.5,-0.13265,8e-05,13.54305]
[1777945502136,40.01,80226.54,0.5,-0.13265,8e-05,13.54305]
[1777945502237,40.01,80236.39,0.5,-0.13181,8e-05,13.48597]
[1777945505162,40.01,80236.52,0.5,-0.1318,8e-05,13.48502]
[1777945505577,40.01,80236.52,0.5,-0.1318,8e-05,13.48502]
[1777945506726,40.01,80238.29,0.5,-0.13165,8e-05,13.47461]
[1777945506734,40.01,80239.79,0.5,-0.13152,8e-05,13.46585]
[1777945507559,40.01,80239.79,0.5,-0.13152,8e-05,13.46585]
[1777945511781,40.01,80242.11,0.5,-0.13132,8e-05,13.4523]
[1777945517215,40.01,80240.41,0.5,-0.13146,8e-05,13.46196]
[1777945522674,40.01,80239.24,0.5,-0.13156,8e-05,13.46859]
[1777945527951,40.01,80238.09,0.5,-0.13166,8e-05,13.47517]
[1777945533328,40.01,80236.93,0.5,-0.13172,8e-05,13.47712]
[1777945537876,40.01,80236.38,0.5,-0.13176,8e-05,13.48026]
[1777945539729,40.0,80236.94,0.5,-0.13172,8e-05,13.47697]
[1777945539765,40.0,80236.94,0.5,-0.13172,8e-05,13.47697]
[1777945540817,40.0,80247.01,0.5,-0.13087,8e-05,13.41859]
[1777945540839,40.0,80247.01,0.5,-0.13087,8e-05,13.41859]
[1777945545904,40.0,80251.77,0.5,-0.13046,8e-05,13.39037]
[1777945551455,40.0,80253.3,0.5,-0.13031,8e-05,13.38045]
[1777945555253,40.0,80254.64,0.5,-0.1302,8e-05,13.3724]
[1777945557123,40.0,80256.05,0.5,-0.13007,8e-05,13.3638]
[1777945562955,40.0,80258.42,0.5,-0.12986,8e-05,13.34919]
[1777945568573,40.0,80259.17,0.5,-0.12979,8e-05,13.34427]
[1777945573590,39.99,80259.9,0.5,-0.12972,8e-05,13.33948]
[1777945578706,39.99,80259.24,0.5,-0.12977,8e-05,13.34285]
[1777945584685,39.99,80262.9,0.5,-0.12945,8e-05,13.32089]
[1777945589720,39.99,80261.88,0.5,-0.12953,8e-05,13.32634]
[1777945591506,39.99,80261.91,0.5,-0.12953,8e-05,13.32597]
[1777945596768,39.99,80262.42,0.5,-0.12944,8e-05,13.31789]
[1777945601802,39.99,80262.53,0.5,-0.12943,8e-05,13.31679]
[1777945607845,39.99,80263.67,0.5,-0.12932,8e-05,13.30967]
[1777945608427,39.99,80263.67,0.5,-0.12932,8e-05,13.30967]
[1777945609088,39.99,80263.67,0.5,-0.12932,8e-05,13.30967]
[1777945609518,39.99,80264.5,0.5,-0.12925,8e-05,13.30479]
[1777945614895,39.98,80263.67,0.5,-0.12932,8e-05,13.30918]
[1777945621943,39.98,80266.61,0.5,-0.12907,8e-05,13.29174]
[1777945623317,39.98,80266.61,0.5,-0.12907,8e-05,13.29174]
[1777945625187,39.98,80267.51,0.5,-0.12899,8e-05,13.28648]
[1777945625223,39.98,80267.51,0.5,-0.12899,8e-05,13.28648]
[1777945625972,39.98,80268.62,0.5,-0.1289,8e-05,13.27989]
[1777945631007,39.98,80278.0,0.5,-0.12812,8e-05,13.22568]
[1777945632410,39.98,80278.01,0.5,-0.12812,8e-05,13.22565]
[1777945632826,39.98,80278.01,0.5,-0.12812,8e-05,13.22565]
[1777945632965,39.98,80278.01,0.5,-0.12812,8e-05,13.22565]
[1777945633044,39.98,80287.08,0.5,-0.12737,8e-05,13.17327]
[1777945638056,39.98,80286.74,0.5,-0.1274,8e-05,13.17561]
[1777945642352,39.99,80299.11,0.5,-0.12639,8e-05,13.10498]
[1777945643082,39.99,80299.11,0.5,-0.12639,8e-05,13.10498]
[1777945648133,39.99,80299.85,0.5,-0.12635,8e-05,13.10192]
[1777945650926,39.99,80300.55,0.5,-0.12629,8e-05,13.09827]
[1777945650940,39.99,80300.55,0.5,-0.12629,8e-05,13.09827]
[1777945650959,39.99,80300.55,0.5,-0.12629,8e-05,13.09827]
[1777945651404,39.99,80300.44,0.5,-0.12627,8e-05,13.09452]
[1777945652184,39.99,80299.75,0.5,-0.12633,8e-05,13.0987]
[1777945652646,39.99,80299.75,0.5,-0.12633,8e-05,13.0987]
[1777945653222,39.99,80300.02,0.5,-0.12631,8e-05,13.09733]
[1777945657132,39.99,80301.0,0.5,-0.12624,8e-05,13.09206]
[1777945657142,39.99,80301.0,0.5,-0.12624,8e-05,13.09206]
[1777945658537,39.99,80301.7,0.5,-0.12618,8e-05,13.08841]
[1777945659299,39.99,80301.38,0.5,-0.12621,8e-05,13.09044]
[1777945663852,40.0,80300.69,0.5,-0.12628,8e-05,13.09518]
[1777945664182,40.0,80300.31,0.5,-0.12632,8e-05,13.09773]
[1777945666084,40.0,80304.47,0.5,-0.12597,8e-05,13.07374]
[1777945666106,40.0,80304.47,0.5,-0.12597,8e-05,13.07374]
[1777945666169,40.0,80308.35,0.5,-0.12566,8e-05,13.05149]
[1777945669634,40.0,80308.0,0.5,-0.12569,8e-05,13.05343]
[1777945669771,40.0,80308.0,0.5,-0.12569,8e-05,13.05343]
[1777945669853,40.0,80308.0,0.5,-0.12569,8e-05,13.05343]
[1777945669979,40.0,80308.0,0.5,-0.12569,8e-05,13.05343]
[1777945670113,40.0,80310.09,0.5,-0.12552,8e-05,13.04136]
[1777945670793,40.0,80321.98,0.5,-0.12455,8e-05,12.97289]
[1777945671402,40.0,80321.98,0.5,-0.12455,8e-05,12.97289]
[1777945671486,40.0,80331.16,0.5,-0.1238,8e-05,12.92008]
[1777945674405,40.0,80332.38,0.5,-0.12371,8e-05,12.91334]
[1777945674429,40.0,80332.38,0.5,-0.12371,8e-05,12.91334]
[1777945674651,40.0,80332.38,0.5,-0.12371,8e-05,12.91354]
[1777945679774,40.0,80325.06,0.5,-0.1243,8e-05,12.95555]
[1777945679901,40.0,80325.06,0.5,-0.1243,8e-05,12.95555]
[1777945679941,40.0,80325.06,0.5,-0.1243,8e-05,12.95555]
[1777945680072,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945680404,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945680420,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945680755,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945682057,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945682087,40.0,80325.09,0.5,-0.1243,8e-05,12.95514]
[1777945682157,40.0,80325.42,0.5,-0.12426,8e-05,12.95251]
[1777945684840,39.99,80325.44,0.5,-0.12426,8e-05,12.9523]
[1777945684863,39.99,80325.44,0.5,-0.12426,8e-05,12.9523]
[1777945684914,39.99,80325.76,0.5,-0.12423,8e-05,12.95025]
[1777945690427,39.99,80322.8,0.5,-0.12445,8e-05,12.96581]
[1777945692073,39.99,80322.8,0.5,-0.12445,8e-05,12.96581]
[1777945692119,39.99,80322.8,0.5,-0.12445,8e-05,12.96581]
[1777945692139,39.99,80323.48,0.5,-0.12438,8e-05,12.96108]
[1777945694827,39.99,80331.77,0.5,-0.1237,8e-05,12.91288]
[1777945694903,39.99,80332.23,0.5,-0.12366,8e-05,12.9099]
[1777945701099,39.99,80338.81,0.5,-0.12313,8e-05,12.87245]
[1777945706175,39.99,80343.4,0.5,-0.12277,8e-05,12.84654]
[1777945711232,39.99,80342.63,0.5,-0.12283,8e-05,12.85055]
[1777945710571,39.99,80329.64,0.5,-0.12388,8e-05,12.92554]
[1777945711638,39.99,80329.64,0.5,-0.12388,8e-05,12.92554]
[1777945711675,39.99,80329.64,0.5,-0.12388,8e-05,12.92554]
[1777945712067,39.99,80329.64,0.5,-0.12388,8e-05,12.92554]
[1777945712083,39.99,80322.26,0.5,-0.12445,8e-05,12.96382]
[1777945717620,39.99,80319.24,0.5,-0.1247,8e-05,12.98187]
[1777945722653,39.99,80320.48,0.5,-0.12461,8e-05,12.97526]
[1777945729150,39.99,80320.95,0.5,-0.12458,8e-05,12.97296]
[1777945734672,39.99,80315.22,0.5,-0.12505,8e-05,13.00663]
[1777945739773,40.0,80316.16,0.5,-0.12498,8e-05,13.00141]
[1777945747193,40.0,80310.78,0.5,-0.12542,8e-05,13.0325]
[1777945747703,40.0,80310.78,0.5,-0.12542,8e-05,13.03248]
[1777945750424,40.0,80314.01,0.5,-0.12515,8e-05,13.01386]
[1777945750850,40.0,80315.26,0.5,-0.12505,8e-05,13.00667]
[1777945756031,40.0,80314.56,0.5,-0.12511,8e-05,13.01078]
[1777945761892,40.0,80312.94,0.5,-0.12524,8e-05,13.02022]
[1777945762286,40.0,80312.94,0.5,-0.12524,8e-05,13.02022]
[1777945761993,40.0,80310.9,0.5,-0.12541,8e-05,13.032]
[1777945762936,40.0,80310.9,0.5,-0.12541,8e-05,13.03201]
[1777945763335,40.0,80310.9,0.5,-0.12541,8e-05,13.03201]
[1777945763828,40.0,80310.9,0.5,-0.12541,8e-05,13.03201]
[1777945763944,40.0,80298.81,0.5,-0.1264,8e-05,13.10161]
[1777945766449,40.0,80297.53,0.5,-0.1265,8e-05,13.10878]
[1777945766963,40.0,80297.04,0.5,-0.12654,8e-05,13.1115]
[1777945768110,40.0,80297.04,0.5,-0.12654,8e-05,13.1115]
[1777945768187,39.99,80296.1,0.5,-0.12662,8e-05,13.11682]
[1777945771702,39.99,80296.1,0.5,-0.12661,8e-05,13.11651]
[1777945772000,39.99,80295.77,0.5,-0.1266,8e-05,13.11373]
[1777945773268,39.99,80313.0,0.5,-0.12519,8e-05,13.01435]
[1777945779193,39.99,80318.87,0.5,-0.12472,8e-05,12.98091]
[1777945785093,40.0,80317.37,0.5,-0.12485,8e-05,12.99017]
[1777945790126,40.0,80316.94,0.5,-0.12489,8e-05,12.99309]
[1777945795165,40.0,80317.02,0.5,-0.12489,8e-05,12.99309]
[1777945798878,40.0,80316.84,0.5,-0.12491,8e-05,12.99441]
[1777945798913,40.0,80316.84,0.5,-0.12491,8e-05,12.99441]
[1777945803868,40.0,80316.94,0.5,-0.12491,8e-05,12.99428]
[1777945804224,40.0,80317.89,0.5,-0.12483,8e-05,12.98889]
[1777945809259,40.0,80326.48,0.5,-0.12414,8e-05,12.94009]
[1777945813274,40.0,80326.69,0.5,-0.12413,8e-05,12.93934]
[1777945813287,40.0,80326.85,0.5,-0.12412,8e-05,12.93857]
[1777945818321,40.0,80326.57,0.5,-0.12415,8e-05,12.94092]
[1777945823357,40.01,80324.25,0.5,-0.12435,8e-05,12.95496]
[1777945828393,40.01,80324.42,0.5,-0.12434,8e-05,12.95458]
[1777945833810,40.01,80324.21,0.5,-0.12433,8e-05,12.95157]
[1777945839022,40.01,80328.07,0.5,-0.12403,8e-05,12.93015]
[1777945845222,40.01,80330.5,0.5,-0.12382,8e-05,12.91561]
[1777945850545,40.01,80330.64,0.5,-0.12381,8e-05,12.91427]
[1777945851749,40.01,80330.64,0.5,-0.12381,8e-05,12.91427]
[1777945851813,40.01,80330.64,0.5,-0.12381,8e-05,12.91427]
[1777945851839,40.01,80330.8,0.5,-0.12379,8e-05,12.91327]
[1777945853215,40.01,80330.8,0.5,-0.12379,8e-05,12.91327]
[1777945854405,40.01,80331.09,0.5,-0.12377,8e-05,12.91144]
[1777945854423,40.01,80331.09,0.5,-0.12377,8e-05,12.91144]
[1777945854584,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855559,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855578,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855589,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855602,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855800,40.01,80331.35,0.5,-0.12374,8e-05,12.90987]
[1777945855891,40.01,80331.74,0.5,-0.12371,8e-05,12.90754]
[1777945857749,40.01,80331.74,0.5,-0.12371,8e-05,12.90747]
[1777945857784,40.01,80331.74,0.5,-0.12371,8e-05,12.90747]
[1777945858027,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945858404,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945858418,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945858430,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945858442,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945859028,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945859045,40.01,80332.81,0.5,-0.12362,8e-05,12.90117]
[1777945860691,40.01,80332.81,0.5,-0.12362,8e-05,12.90136]
[1777945860719,40.01,80332.81,0.5,-0.12362,8e-05,12.90136]
[1777945860859,40.01,80332.81,0.5,-0.12362,8e-05,12.90136]
[1777945860910,40.01,80333.42,0.5,-0.12358,8e-05,12.89804]
[1777945861874,40.01,80333.42,0.5,-0.12358,8e-05,12.89804]
[1777945862718,40.01,80339.31,0.5,-0.1231,8e-05,12.86439]
[1777945862801,40.01,80341.0,0.5,-0.12296,8e-05,12.85436]
[1777945868676,40.01,80339.98,0.5,-0.12305,8e-05,12.86025]
[1777945874332,40.01,80339.95,0.5,-0.12305,8e-05,12.86047]
[1777945882414,40.01,80340.51,0.5,-0.12301,8e-05,12.85743]
[1777945882770,40.01,80340.4,0.5,-0.12302,8e-05,12.85814]
[1777945887805,40.01,80338.35,0.5,-0.12318,8e-05,12.87003]
[1777945889149,40.01,80338.35,0.5,-0.12318,8e-05,12.87003]
[1777945889229,40.01,80338.78,0.5,-0.12315,8e-05,12.86759]
[1777945890437,40.01,80338.78,0.5,-0.12315,8e-05,12.86759]
[1777945890826,40.01,80338.64,0.5,-0.12316,8e-05,12.8684]
[1777945894624,40.01,80338.21,0.5,-0.12316,8e-05,12.86633]
[1777945895283,40.01,80340.71,0.5,-0.12296,8e-05,12.852]
[1777945895887,40.01,80340.71,0.5,-0.12296,8e-05,12.852]
[1777945896298,40.01,80340.71,0.5,-0.12296,8e-05,12.852]
[1777945902371,40.01,80338.78,0.5,-0.12312,8e-05,12.86335]
[1777945902400,40.01,80338.78,0.5,-0.12312,8e-05,12.86335]
[1777945902388,40.01,80338.75,0.5,-0.12313,8e-05,12.86388]
[1777945903917,40.01,80338.75,0.5,-0.12313,8e-05,12.8642]
[1777945907917,40.01,80339.95,0.5,-0.12305,8e-05,12.85826]
[1777945908017,40.01,80351.63,0.5,-0.12211,8e-05,12.79157]
[1777945908504,40.01,80351.63,0.5,-0.12211,8e-05,12.79157]
[1777945909510,40.01,80351.63,0.5,-0.12212,8e-05,12.79199]
[1777945909520,40.01,80351.63,0.5,-0.12212,8e-05,12.79199]
[1777945910296,40.01,80351.63,0.5,-0.12212,8e-05,12.79199]
[1777945910519,40.02,80353.03,0.5,-0.12202,8e-05,12.78484]
[1777945912131,40.02,80353.03,0.5,-0.12202,8e-05,12.78484]
[1777945912138,40.02,80353.03,0.5,-0.12202,8e-05,12.78484]
[1777945916609,40.02,80354.93,0.5,-0.12189,8e-05,12.77589]
[1777945917007,40.02,80354.68,0.5,-0.12192,8e-05,12.77777]
[1777945922045,40.03,80356.16,0.5,-0.12183,8e-05,12.77147]
[1777945927080,40.03,80347.48,0.5,-0.12256,8e-05,12.82363]
[1777945932115,40.04,80346.61,0.5,-0.12265,8e-05,12.83031]
[1777945937151,40.04,80348.02,0.5,-0.12256,8e-05,12.82393]
[1777945939230,40.04,80349.15,0.5,-0.12247,8e-05,12.81779]
[1777945939281,40.04,80349.15,0.5,-0.12247,8e-05,12.81779]
[1777945939312,40.04,80348.74,0.5,-0.12251,8e-05,12.82048]
[1777945939777,40.04,80348.74,0.5,-0.12251,8e-05,12.82048]
[1777945939796,40.04,80348.74,0.5,-0.12251,8e-05,12.82048]
[1777945940626,40.04,80348.74,0.5,-0.12252,8e-05,12.82082]
[1777945940972,40.04,80348.74,0.5,-0.12252,8e-05,12.82082]
[1777945943677,40.05,80335.06,0.5,-0.12363,8e-05,12.90004]
[1777945943690,40.05,80335.06,0.5,-0.12363,8e-05,12.90004]
[1777945948999,40.05,80332.28,0.5,-0.12387,8e-05,12.91714]
[1777945954272,40.05,80333.51,0.5,-0.12375,8e-05,12.90693]
[1777945959309,40.05,80333.14,0.5,-0.1238,8e-05,12.91035]
[1777945962874,40.06,80330.71,0.5,-0.124,8e-05,12.92475]
[1777945963201,40.06,80330.71,0.5,-0.124,8e-05,12.92475]
[1777945966652,40.06,80330.68,0.5,-0.12402,8e-05,12.92604]
[1777945966665,40.06,80330.68,0.5,-0.12402,8e-05,12.92604]
[1777945967861,40.06,80330.64,0.5,-0.12403,8e-05,12.92651]
[1777945968395,40.06,80330.64,0.5,-0.12403,8e-05,12.92651]
[1777945977038,40.06,80334.37,0.5,-0.12375,8e-05,12.90722]
[1777945977093,40.06,80334.37,0.5,-0.12375,8e-05,12.90722]
[1777945977125,40.06,80334.37,0.5,-0.12375,8e-05,12.90722]
[1777945977149,40.06,80334.37,0.5,-0.12375,8e-05,12.90722]
[1777945977436,40.06,80336.13,0.5,-0.12362,8e-05,12.89737]
[1777945982471,40.07,80346.02,0.5,-0.12284,8e-05,12.84224]
[1777945987508,40.07,80354.91,0.5,-0.12215,8e-05,12.79319]
[1777945989610,40.08,80357.09,0.5,-0.12199,8e-05,12.78153]
[1777945990527,40.08,80357.42,0.5,-0.12197,8e-05,12.78005]
[1777945991025,40.08,80357.42,0.5,-0.12197,8e-05,12.78005]
[1777945991534,40.08,80357.46,0.5,-0.12197,8e-05,12.78022]
[1777945991810,40.08,80357.46,0.5,-0.12197,8e-05,12.78022]
[1777945992144,40.08,80357.46,0.5,-0.12197,8e-05,12.78022]
[1777945992272,40.08,80357.46,0.5,-0.12197,8e-05,12.78022]
[1777945992541,40.08,80357.55,0.5,-0.12197,8e-05,12.78011]
[1777945997577,40.08,80355.86,0.5,-0.12212,8e-05,12.79073]
[1777946002612,40.08,80354.95,0.5,-0.1222,8e-05,12.7967]
[1777946004986,40.08,80354.79,0.5,-0.12222,8e-05,12.79776]
[1777946005013,40.08,80354.61,0.5,-0.12223,8e-05,12.79892]
[1777946011318,40.08,80354.28,0.5,-0.12227,8e-05,12.80144]
[1777946016708,40.09,80353.53,0.5,-0.1223,8e-05,12.80194]
[1777946021744,40.09,80352.7,0.5,-0.12238,8e-05,12.80719]
[1777946025812,40.09,80352.48,0.5,-0.1224,8e-05,12.80872]
[1777946027806,40.09,80352.16,0.5,-0.12243,8e-05,12.81072]
[1777946033840,40.09,80351.78,0.5,-0.12246,8e-05,12.81347]
[1777946038864,40.09,80350.69,0.5,-0.12256,8e-05,12.82008]
[1777946042412,40.09,80350.47,0.5,-0.12257,8e-05,12.82141]
[1777946042460,40.09,80350.47,0.5,-0.12257,8e-05,12.82141]
[1777946042542,40.09,80349.6,0.5,-0.12265,8e-05,12.82658]
[1777946043174,40.09,80349.6,0.5,-0.12265,8e-05,12.82658]
[1777946043210,40.09,80349.6,0.5,-0.12265,8e-05,12.82658]
[1777946043454,40.09,80339.68,0.5,-0.12345,8e-05,12.88348]
[1777946048934,40.09,80337.87,0.5,-0.12359,8e-05,12.89355]
[1777946054301,40.09,80340.97,0.5,-0.12333,8e-05,12.8755]
[1777946054334,40.09,80340.97,0.5,-0.12333,8e-05,12.8755]
[1777946054433,40.09,80342.02,0.5,-0.12325,8e-05,12.86934]
[1777946060013,40.09,80334.13,0.5,-0.12388,8e-05,12.91402]
[1777946065050,40.09,80331.54,0.5,-0.12408,8e-05,12.92828]
[1777946070085,40.09,80329.85,0.5,-0.1242,8e-05,12.93732]
[1777946071527,40.09,80329.85,0.5,-0.1242,8e-05,12.93732]
[1777946071678,40.08,80329.94,0.5,-0.12416,8e-05,12.93196]
[1777946071710,40.08,80329.94,0.5,-0.12416,8e-05,12.93196]
[1777946072905,40.08,80329.94,0.5,-0.12416,8e-05,12.93196]
[1777946074596,40.08,80322.01,0.5,-0.1248,8e-05,12.97736]
[1777946075359,40.08,80318.27,0.5,-0.1251,8e-05,12.99845]
[1777946080040,40.08,80320.17,0.5,-0.12494,8e-05,12.98743]
[1777946080157,40.08,80320.05,0.5,-0.12495,8e-05,12.98816]
[1777946083351,40.08,80309.96,0.5,-0.12578,8e-05,13.04618]
[1777946083452,40.08,80308.69,0.5,-0.12588,8e-05,13.05337]
[1777946088214,40.08,80319.27,0.5,-0.12501,8e-05,12.99232]
[1777946093249,40.08,80316.83,0.5,-0.12521,8e-05,13.00636]
[1777946098284,40.08,80318.47,0.5,-0.12508,8e-05,12.99681]
[1777946103321,40.08,80318.8,0.5,-0.12505,8e-05,12.99478]
[1777946106884,40.08,80318.44,0.5,-0.12507,8e-05,12.99673]
[1777946106894,40.08,80318.44,0.5,-0.12507,8e-05,12.99673]
[1777946112382,40.08,80321.5,0.5,-0.12482,8e-05,12.97884]
[1777946117417,40.08,80323.07,0.5,-0.12469,8e-05,12.96951]
[1777946122552,40.08,80319.83,0.5,-0.12495,8e-05,12.98782]
[1777946122646,40.08,80312.71,0.5,-0.12553,8e-05,13.02865]
[1777946127698,40.08,80310.09,0.5,-0.12574,8e-05,13.04386]
[1777946128500,40.08,80310.68,0.5,-0.1257,8e-05,13.04065]
[1777946128978,40.08,80310.68,0.5,-0.1257,8e-05,13.04065]
[1777946129502,40.08,80311.53,0.5,-0.12563,8e-05,13.03585]
[1777946132067,40.08,80308.01,0.5,-0.12588,8e-05,13.05172]
[1777946132084,40.08,80308.01,0.5,-0.12588,8e-05,13.05172]
[1777946132525,40.08,80306.66,0.5,-0.126,8e-05,13.05956]
[1777946135783,40.08,80307.27,0.5,-0.12595,8e-05,13.05626]
[1777946135822,40.08,80307.27,0.5,-0.12595,8e-05,13.05626]
[1777946136553,40.08,80307.27,0.5,-0.12595,8e-05,13.05633]
[1777946141588,40.08,80315.93,0.5,-0.12525,8e-05,13.00711]
[1777946146622,40.08,80315.85,0.5,-0.12527,8e-05,13.00837]
[1777946148251,40.08,80315.78,0.5,-0.12528,8e-05,13.00893]
[1777946148275,40.08,80315.78,0.5,-0.12528,8e-05,13.00893]
[1777946148636,40.09,80315.8,0.5,-0.12528,8e-05,13.00897]
[1777946149976,40.09,80315.88,0.5,-0.12527,8e-05,13.00867]
[1777946149997,40.09,80315.88,0.5,-0.12527,8e-05,13.00867]
[1777946151326,40.09,80315.88,0.5,-0.12527,8e-05,13.00867]
[1777946151362,40.09,80315.88,0.5,-0.12527,8e-05,13.00867]
[1777946152526,40.09,80315.88,0.5,-0.12528,8e-05,13.00899]
[1777946152558,40.09,80315.88,0.5,-0.12528,8e-05,13.00899]
[1777946152628,40.09,80315.88,0.5,-0.12528,8e-05,13.00915]
[1777946157540,40.09,80316.56,0.5,-0.12523,8e-05,13.00589]
[1777946157699,40.09,80316.58,0.5,-0.12523,8e-05,13.00594]
[1777946163741,40.09,80316.53,0.5,-0.12525,8e-05,13.00724]
[1777946167364,40.09,80315.18,0.5,-0.12537,8e-05,13.01549]
[1777946167769,40.09,80317.29,0.5,-0.1252,8e-05,13.00353]
[1777946172804,40.09,80322.03,0.5,-0.12481,8e-05,12.97611]
[1777946177839,40.09,80319.04,0.5,-0.12505,8e-05,12.99322]
[1777946182874,40.09,80315.96,0.5,-0.1253,8e-05,13.01084]
[1777946185877,40.09,80314.94,0.5,-0.12538,8e-05,13.01665]
[1777946185978,40.09,80313.97,0.5,-0.12546,8e-05,13.0222]
[1777946191936,40.09,80312.53,0.5,-0.12554,8e-05,13.02568]
[1777946197445,40.09,80309.68,0.5,-0.12577,8e-05,13.04181]
[1777946203013,40.09,80308.11,0.5,-0.1259,8e-05,13.05059]
[1777946212077,40.09,80306.51,0.5,-0.12602,8e-05,13.05922]
[1777946217585,40.09,80302.5,0.5,-0.12634,8e-05,13.08197]
[1777946218918,40.09,80302.5,0.5,-0.12634,8e-05,13.08197]
[1777946219131,40.09,80302.23,0.5,-0.12637,8e-05,13.08347]
[1777946221140,40.09,80312.55,0.5,-0.12552,8e-05,13.02405]
[1777946227656,40.09,80313.32,0.5,-0.12546,8e-05,13.01963]
[1777946233225,40.09,80319.04,0.5,-0.12499,8e-05,12.98672]
[1777946238306,40.09,80321.67,0.5,-0.12478,8e-05,12.97159]
[1777946239338,40.09,80321.67,0.5,-0.12478,8e-05,12.97159]
[1777946239504,40.09,80326.12,0.5,-0.12441,8e-05,12.94602]
[1777946242287,40.09,80336.45,0.5,-0.12358,8e-05,12.88688]
[1777946247796,40.09,80329.62,0.5,-0.12414,8e-05,12.92673]
[1777946253368,40.09,80329.1,0.5,-0.12416,8e-05,12.92565]
[1777946258579,40.09,80328.11,0.5,-0.12424,8e-05,12.93181]
[1777946264445,40.09,80331.05,0.5,-0.12402,8e-05,12.91606]
[1777946269480,40.1,80335.56,0.5,-0.12367,8e-05,12.89101]
[1777946277537,40.1,80335.94,0.5,-0.12365,8e-05,12.89018]
[1777946281211,40.1,80334.02,0.5,-0.12382,8e-05,12.90164]
[1777946281565,40.1,80334.39,0.5,-0.12379,8e-05,12.89967]
[1777946286031,40.1,80329.06,0.5,-0.12423,8e-05,12.93139]
[1777946286599,40.11,80329.48,0.5,-0.12421,8e-05,12.92974]
[1777946292642,40.11,80328.9,0.5,-0.12429,8e-05,12.93534]
[1777946297680,40.12,80333.85,0.5,-0.12392,8e-05,12.90903]
[1777946302711,40.12,80334.84,0.5,-0.12387,8e-05,12.90546]
[1777946307746,40.13,80334.61,0.5,-0.12391,8e-05,12.90889]
[1777946312781,40.13,80336.51,0.5,-0.12375,8e-05,12.8955]
[1777946318823,40.14,80336.76,0.5,-0.12377,8e-05,12.89657]
[1777946323859,40.14,80337.29,0.5,-0.12375,8e-05,12.89558]
[1777946328894,40.15,80336.29,0.5,-0.12386,8e-05,12.90328]
[1777946334935,40.15,80336.31,0.5,-0.12389,8e-05,12.90547]
[1777946339970,40.16,80329.38,0.5,-0.12447,8e-05,12.94692]
[1777946345011,40.16,80329.27,0.5,-0.12451,8e-05,12.94917]
[1777946350040,40.16,80330.08,0.5,-0.12446,8e-05,12.94618]
[1777946355487,40.17,80337.4,0.5,-0.12389,8e-05,12.90568]
[1777946356433,40.17,80337.42,0.5,-0.1239,8e-05,12.90636]
[1777946356435,40.17,80336.83,0.5,-0.12395,8e-05,12.90974]
[1777946362124,40.18,80335.22,0.5,-0.12411,8e-05,12.92131]
[1777946367159,40.18,80332.82,0.5,-0.12433,8e-05,12.93704]
[1777946372196,40.18,80331.17,0.5,-0.12446,8e-05,12.94382]
[1777946375382,40.19,80331.51,0.5,-0.12444,8e-05,12.94264]
[1777946375400,40.19,80331.45,0.5,-0.12445,8e-05,12.94337]
[1777946380432,40.19,80336.97,0.5,-0.12403,8e-05,12.91387]
[1777946384166,40.19,80335.31,0.5,-0.12418,8e-05,12.92424]
[1777946384280,40.2,80335.85,0.5,-0.12415,8e-05,12.92197]
[1777946389633,40.2,80337.99,0.5,-0.124,8e-05,12.91179]
[1777946390236,40.2,80337.77,0.5,-0.12402,8e-05,12.91346]
[1777946390322,40.2,80337.77,0.5,-0.12402,8e-05,12.91346]
[1777946395357,40.21,80338.71,0.5,-0.12398,8e-05,12.91009]
[1777946400392,40.21,80339.26,0.5,-0.12396,8e-05,12.90893]
[1777946402866,40.21,80338.32,0.5,-0.12404,8e-05,12.9147]
[1777946402932,40.21,80338.32,0.5,-0.12404,8e-05,12.9147]
[1777946402957,40.21,80337.48,0.5,-0.12412,8e-05,12.92025]
[1777946405995,40.22,80333.07,0.5,-0.12448,8e-05,12.94585]
[1777946406510,40.22,80332.96,0.5,-0.12449,8e-05,12.9468]
[1777946407993,40.22,80338.48,0.5,-0.12406,8e-05,12.9159]
[1777946408443,40.22,80338.48,0.5,-0.12406,8e-05,12.9159]
[1777946408927,40.22,80337.94,0.5,-0.12411,8e-05,12.91971]
[1777946412600,40.22,80337.5,0.5,-0.12415,8e-05,12.92259]
[1777946412617,40.22,80337.8,0.5,-0.12414,8e-05,12.92157]
[1777946418550,40.23,80338.35,0.5,-0.12411,8e-05,12.92018]
[1777946418999,40.23,80339.25,0.5,-0.12405,8e-05,12.91573]
[1777946420620,40.23,80339.25,0.5,-0.12405,8e-05,12.91573]
[1777946420686,40.23,80340.3,0.5,-0.12397,8e-05,12.91008]
[1777946426338,40.23,80340.41,0.5,-0.12399,8e-05,12.91125]
[1777946426574,40.23,80340.34,0.5,-0.124,8e-05,12.91201]
[1777946431610,40.24,80338.11,0.5,-0.12417,8e-05,12.9219]
[1777946436644,40.24,80338.41,0.5,-0.12417,8e-05,12.92185]
[1777946441684,40.25,80336.16,0.5,-0.12437,8e-05,12.93645]
[1777946442835,40.25,80336.16,0.5,-0.12437,8e-05,12.93645]
[1777946442903,40.25,80334.31,0.5,-0.12453,8e-05,12.94762]
[1777946444616,40.25,80334.31,0.5,-0.12453,8e-05,12.94762]
[1777946444635,40.25,80334.31,0.5,-0.12453,8e-05,12.94762]
[1777946444966,40.25,80331.39,0.5,-0.12477,8e-05,12.96487]
[1777946446071,40.25,80330.36,0.5,-0.12486,8e-05,12.97076]
[1777946446110,40.25,80330.36,0.5,-0.12486,8e-05,12.97076]
[1777946446906,40.25,80330.36,0.5,-0.12486,8e-05,12.97076]
[1777946446926,40.25,80318.7,0.5,-0.12581,8e-05,13.03795]
[1777946452589,40.25,80313.94,0.5,-0.1262,8e-05,13.06559]
[1777946458801,40.26,80305.72,0.5,-0.12691,8e-05,13.11518]
[1777946463847,40.26,80305.35,0.5,-0.12695,8e-05,13.11838]
[1777946467073,40.26,80305.63,0.5,-0.12693,8e-05,13.1169]
[1777946467179,40.26,80301.29,0.5,-0.12729,8e-05,13.14185]
[1777946467866,40.26,80301.02,0.5,-0.12731,8e-05,13.14317]
[1777946471232,40.26,80297.82,0.5,-0.12758,8e-05,13.16213]
[1777946473595,40.26,80298.43,0.5,-0.12753,8e-05,13.15881]
[1777946473907,40.26,80298.11,0.5,-0.12756,8e-05,13.16063]
[1777946476040,40.26,80311.56,0.5,-0.12646,8e-05,13.08351]
[1777946479821,40.26,80320.44,0.5,-0.12573,8e-05,13.03279]
[1777946479836,40.26,80320.44,0.5,-0.12573,8e-05,13.03279]
[1777946479844,40.26,80320.44,0.5,-0.12573,8e-05,13.03279]
[1777946484984,40.26,80319.42,0.5,-0.12583,8e-05,13.03989]
[1777946492034,40.27,80315.17,0.5,-0.12616,8e-05,13.06077]
[1777946493297,40.27,80315.48,0.5,-0.12614,8e-05,13.05914]
[1777946493366,40.27,80315.48,0.5,-0.12614,8e-05,13.05914]
[1777946499040,40.27,80319.36,0.5,-0.12582,8e-05,13.03672]
[1777946505523,40.27,80321.11,0.5,-0.12568,8e-05,13.02668]
[1777946512174,40.27,80323.15,0.5,-0.1255,8e-05,13.0142]
[1777946517208,40.26,80327.08,0.5,-0.12517,8e-05,12.99124]
[1777946519236,40.26,80327.08,0.5,-0.12517,8e-05,12.99124]
[1777946519701,40.26,80327.65,0.5,-0.12512,8e-05,12.98779]
[1777946525306,40.26,80329.02,0.5,-0.12501,8e-05,12.97958]
[1777946531778,40.26,80323.43,0.5,-0.12545,8e-05,13.01106]
[1777946531800,40.26,80323.26,0.5,-0.12547,8e-05,13.01193]
[1777946537347,40.26,80323.04,0.5,-0.1255,8e-05,13.01392]
[1777946539550,40.26,80323.51,0.5,-0.12546,8e-05,13.01141]
[1777946545404,40.26,80326.94,0.5,-0.12518,8e-05,12.99189]
[1777946550440,40.26,80325.25,0.5,-0.12532,8e-05,13.00134]
[1777946552337,40.26,80325.59,0.5,-0.12525,8e-05,12.99476]
[1777946552351,40.26,80325.59,0.5,-0.12525,8e-05,12.99476]
[1777946552454,40.26,80324.72,0.5,-0.12532,8e-05,12.99971]
[1777946554120,40.26,80324.72,0.5,-0.12532,8e-05,12.99971]
[1777946555474,40.26,80339.23,0.5,-0.12415,8e-05,12.91674]
[1777946558016,40.26,80339.1,0.5,-0.12416,8e-05,12.91756]
[1777946558172,40.26,80339.1,0.5,-0.12416,8e-05,12.91756]
[1777946562209,40.26,80343.87,0.5,-0.12378,8e-05,12.89083]
[1777946567559,40.27,80340.13,0.5,-0.12409,8e-05,12.91298]
[1777946572592,40.27,80341.06,0.5,-0.12403,8e-05,12.90842]
[1777946577628,40.27,80344.22,0.5,-0.12379,8e-05,12.89121]
[1777946582662,40.27,80352.05,0.5,-0.12317,8e-05,12.8476]
[1777946587698,40.28,80358.45,0.5,-0.12268,8e-05,12.81229]
[1777946592734,40.28,80354.81,0.5,-0.12298,8e-05,12.8343]
[1777946597338,40.28,80348.94,0.5,-0.12346,8e-05,12.86835]
[1777946597771,40.28,80349.14,0.5,-0.12345,8e-05,12.86717]
[1777946598651,40.28,80349.14,0.5,-0.12345,8e-05,12.86717]
[1777946598778,40.28,80349.48,0.5,-0.12342,8e-05,12.86519]
[1777946603847,40.28,80356.36,0.5,-0.12287,8e-05,12.82586]
[1777946605558,40.28,80357.36,0.5,-0.12279,8e-05,12.82018]
[1777946608212,40.28,80359.14,0.5,-0.12265,8e-05,12.8105]
[1777946608669,40.28,80359.14,0.5,-0.12265,8e-05,12.81075]
[1777946613883,40.29,80359.07,0.5,-0.12264,8e-05,12.80801]
[1777946616905,40.29,80370.61,0.5,-0.12173,8e-05,12.74309]
[1777946618875,40.29,80373.05,0.5,-0.12154,8e-05,12.72954]
[1777946619142,40.29,80373.05,0.5,-0.12154,8e-05,12.72954]
[1777946619161,40.29,80383.12,0.5,-0.12076,8e-05,12.67299]
[1777946619245,40.29,80383.12,0.5,-0.12076,8e-05,12.67299]
[1777946619466,40.29,80383.12,0.5,-0.12076,8e-05,12.67299]
[1777946619932,40.29,80383.85,0.5,-0.1207,8e-05,12.66884]
[1777946620946,40.29,80395.28,0.5,-0.1198,8e-05,12.60414]
[1777946623960,40.29,80380.22,0.5,-0.12099,8e-05,12.68977]
[1777946626249,40.29,80372.8,0.5,-0.12159,8e-05,12.73259]
[1777946626267,40.29,80372.8,0.5,-0.12159,8e-05,12.73259]
[1777946626979,40.29,80370.57,0.5,-0.12177,8e-05,12.74563]
[1777946632020,40.29,80373.65,0.5,-0.12151,8e-05,12.72726]
[1777946633174,40.29,80373.65,0.5,-0.12151,8e-05,12.72726]
[1777946633212,40.29,80378.65,0.5,-0.12111,8e-05,12.69864]
[1777946634109,40.29,80378.65,0.5,-0.12111,8e-05,12.69864]
[1777946634122,40.29,80392.72,0.5,-0.12,8e-05,12.61852]
[1777946639824,40.29,80400.3,0.5,-0.1194,8e-05,12.57532]
[1777946644788,40.29,80398.39,0.5,-0.11955,8e-05,12.58599]
[1777946644840,40.29,80398.39,0.5,-0.11955,8e-05,12.58599]
[1777946645240,40.29,80411.17,0.5,-0.11855,8e-05,12.51351]
[1777946645439,40.29,80411.17,0.5,-0.11855,8e-05,12.51351]
[1777946647051,40.29,80411.17,0.5,-0.11855,8e-05,12.51351]
[1777946647124,40.29,80418.31,0.5,-0.11799,8e-05,12.47306]
[1777946648132,40.29,80443.93,0.5,-0.11601,8e-05,12.32807]
[1777946649321,40.29,80438.21,0.5,-0.11645,8e-05,12.36025]
[1777946655362,40.29,80444.35,0.5,-0.11599,8e-05,12.32644]
[1777946655397,40.29,80444.35,0.5,-0.11599,8e-05,12.32644]
[1777946655448,40.29,80444.35,0.5,-0.11599,8e-05,12.32644]
[1777946656188,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946656563,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946656574,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946657015,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946657228,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946657254,40.29,80443.12,0.5,-0.11608,8e-05,12.33359]
[1777946657403,40.29,80444.08,0.5,-0.11601,8e-05,12.32837]
[1777946657599,40.29,80444.08,0.5,-0.11601,8e-05,12.32837]
[1777946658150,40.29,80444.08,0.5,-0.11601,8e-05,12.32837]
[1777946658169,40.29,80444.08,0.5,-0.11601,8e-05,12.32837]
[1777946660540,40.29,80448.69,0.5,-0.11567,8e-05,12.303]
[1777946660565,40.29,80448.69,0.5,-0.11567,8e-05,12.303]
[1777946661222,40.29,80448.28,0.5,-0.1157,8e-05,12.30555]
[1777946661954,40.29,80448.28,0.5,-0.1157,8e-05,12.30555]
[1777946662229,40.29,80447.3,0.5,-0.11578,8e-05,12.31131]
[1777946663244,40.29,80447.3,0.5,-0.11578,8e-05,12.31131]
[1777946663263,40.29,80447.3,0.5,-0.11578,8e-05,12.31131]
[1777946663425,40.29,80444.12,0.5,-0.11603,8e-05,12.32947]
[1777946663672,40.29,80444.12,0.5,-0.11603,8e-05,12.32947]
[1777946663689,40.29,80444.12,0.5,-0.11603,8e-05,12.32947]
[1777946663699,40.29,80444.12,0.5,-0.11603,8e-05,12.32947]
[1777946669279,40.3,80446.38,0.5,-0.11587,8e-05,12.31778]
[1777946671029,40.3,80446.41,0.5,-0.11587,8e-05,12.31781]
[1777946671199,40.3,80446.58,0.5,-0.11582,8e-05,12.3123]
[1777946672288,40.3,80462.52,0.5,-0.11461,8e-05,12.22292]
[1777946675500,40.3,80472.49,0.5,-0.11386,8e-05,12.16772]
[1777946676235,40.3,80471.18,0.5,-0.11396,8e-05,12.17538]
[1777946677258,40.3,80471.18,0.5,-0.11396,8e-05,12.17538]
[1777946677276,40.3,80471.18,0.5,-0.11396,8e-05,12.17538]
[1777946677280,40.3,80482.76,0.5,-0.11309,8e-05,12.11076]
[1777946678012,40.3,80482.76,0.5,-0.11309,8e-05,12.11076]
[1777946678045,40.3,80482.76,0.5,-0.11309,8e-05,12.11076]
[1777946678088,40.3,80485.86,0.5,-0.11286,8e-05,12.09337]
[1777946678495,40.3,80485.86,0.5,-0.11286,8e-05,12.09337]
[1777946678596,40.3,80485.86,0.5,-0.11286,8e-05,12.09337]
[1777946681460,40.3,80481.86,0.5,-0.11317,8e-05,12.11657]
[1777946681580,40.3,80481.86,0.5,-0.11317,8e-05,12.11657]
[1777946681868,40.3,80481.86,0.5,-0.11317,8e-05,12.11657]
[1777946682035,40.3,80481.86,0.5,-0.11317,8e-05,12.11657]
[1777946682115,40.3,80481.86,0.5,-0.11317,8e-05,12.11657]
[1777946682217,40.3,80492.4,0.5,-0.11239,8e-05,12.0582]
[1777946683239,40.3,80492.4,0.5,-0.11239,8e-05,12.0582]
[1777946683255,40.3,80492.4,0.5,-0.11239,8e-05,12.0582]
[1777946683397,40.31,80495.98,0.5,-0.11212,7e-05,12.03831]
[1777946683445,40.31,80495.98,0.5,-0.11212,7e-05,12.03831]
[1777946684615,40.31,80491.52,0.5,-0.11246,8e-05,12.06348]
[1777946684630,40.31,80491.52,0.5,-0.11246,8e-05,12.06348]
[1777946684640,40.31,80491.52,0.5,-0.11246,8e-05,12.06348]
[1777946685116,40.31,80497.0,0.5,-0.11205,7e-05,12.03323]
[1777946685786,40.31,80497.0,0.5,-0.11205,7e-05,12.03323]
[1777946686674,40.31,80496.33,0.5,-0.1121,7e-05,12.03698]
[1777946686943,40.31,80493.86,0.5,-0.1123,7e-05,12.0513]
[1777946688683,40.31,80485.95,0.5,-0.1129,8e-05,12.09671]
[1777946689021,40.31,80485.95,0.5,-0.1129,8e-05,12.09671]
[1777946690842,40.31,80483.26,0.5,-0.11312,8e-05,12.11283]
[1777946691303,40.31,80491.12,0.5,-0.11254,8e-05,12.06933]
[1777946692486,40.32,80491.71,0.5,-0.1125,8e-05,12.06661]
[1777946692514,40.32,80491.71,0.5,-0.1125,8e-05,12.06661]
[1777946692869,40.32,80491.71,0.5,-0.1125,8e-05,12.06661]
[1777946693227,40.32,80492.88,0.5,-0.11242,8e-05,12.06066]
[1777946695119,40.32,80497.18,0.5,-0.1121,7e-05,12.0372]
[1777946695144,40.32,80497.18,0.5,-0.1121,7e-05,12.0372]
[1777946695294,40.32,80497.18,0.5,-0.1121,7e-05,12.0372]
[1777946695154,40.32,80496.95,0.5,-0.11213,7e-05,12.03873]
[1777946696442,40.32,80496.95,0.5,-0.11213,7e-05,12.03896]
[1777946696477,40.32,80496.95,0.5,-0.11213,7e-05,12.03896]
[1777946696487,40.32,80496.95,0.5,-0.11213,7e-05,12.03896]
[1777946698603,40.32,80490.97,0.5,-0.11258,8e-05,12.07287]
[1777946698626,40.32,80490.97,0.5,-0.11258,8e-05,12.07287]
[1777946699389,40.32,80491.06,0.5,-0.11258,8e-05,12.07255]
[1777946699424,40.32,80491.06,0.5,-0.11258,8e-05,12.07255]
[1777946700923,40.32,80491.06,0.5,-0.11258,8e-05,12.07255]
[1777946700994,40.32,80485.05,0.5,-0.11304,8e-05,12.10669]
[1777946701879,40.32,80485.05,0.5,-0.11304,8e-05,12.10669]
[1777946701913,40.32,80485.05,0.5,-0.11304,8e-05,12.10669]
[1777946701945,40.32,80498.15,0.5,-0.11206,7e-05,12.03387]
[1777946702621,40.32,80498.15,0.5,-0.11206,7e-05,12.03387]
[1777946702632,40.32,80498.15,0.5,-0.11206,7e-05,12.03387]
[1777946702670,40.32,80498.15,0.5,-0.11206,7e-05,12.03387]
[1777946702702,40.32,80501.63,0.5,-0.1118,7e-05,12.0146]
[1777946704021,40.32,80501.63,0.5,-0.1118,7e-05,12.0146]
[1777946705843,40.32,80496.07,0.5,-0.11222,7e-05,12.04598]
[1777946705863,40.32,80496.07,0.5,-0.11222,7e-05,12.04598]
[1777946706178,40.32,80496.48,0.5,-0.11219,7e-05,12.04394]
[1777946707136,40.32,80496.48,0.5,-0.11219,7e-05,12.04394]
[1777946707237,40.33,80496.11,0.5,-0.11223,7e-05,12.04649]
[1777946712274,40.33,80485.7,0.5,-0.11302,8e-05,12.10586]
[1777946713415,40.33,80485.7,0.5,-0.11303,8e-05,12.106]
[1777946713453,40.33,80485.7,0.5,-0.11303,8e-05,12.106]
[1777946714261,40.33,80485.7,0.5,-0.11303,8e-05,12.106]
[1777946714264,40.33,80466.76,0.5,-0.11446,8e-05,12.21235]
[1777946714462,40.33,80466.76,0.5,-0.11446,8e-05,12.21235]
[1777946714472,40.33,80466.76,0.5,-0.11446,8e-05,12.21235]
[1777946714479,40.33,80466.76,0.5,-0.11446,8e-05,12.21235]
[1777946715260,40.33,80466.76,0.5,-0.11446,8e-05,12.21235]
[1777946717855,40.33,80468.63,0.5,-0.11432,8e-05,12.20182]
[1777946717868,40.33,80468.63,0.5,-0.11432,8e-05,12.20182]
[1777946718193,40.33,80468.63,0.5,-0.11432,8e-05,12.20182]
[1777946718316,40.33,80468.63,0.5,-0.11432,8e-05,12.20182]
[1777946719578,40.33,80463.65,0.5,-0.11469,8e-05,12.22979]
[1777946719748,40.33,80463.65,0.5,-0.11469,8e-05,12.22979]
[1777946720332,40.33,80463.65,0.5,-0.11469,8e-05,12.22979]
[1777946721619,40.33,80467.96,0.5,-0.11437,8e-05,12.2056]
[1777946721695,40.33,80467.96,0.5,-0.11437,8e-05,12.2056]
[1777946721949,40.33,80465.67,0.5,-0.11454,8e-05,12.21847]
[1777946724845,40.33,80480.68,0.5,-0.1134,8e-05,12.13417]
[1777946729072,40.33,80480.33,0.5,-0.11343,8e-05,12.13642]
[1777946729088,40.33,80480.33,0.5,-0.11343,8e-05,12.13642]
[1777946729263,40.33,80480.33,0.5,-0.11343,8e-05,12.13642]
[1777946729289,40.33,80480.33,0.5,-0.11343,8e-05,12.13642]
[1777946729344,40.33,80480.33,0.5,-0.11343,8e-05,12.13642]
[1777946729337,40.33,80480.13,0.5,-0.11345,8e-05,12.1376]
[1777946729467,40.33,80480.13,0.5,-0.11345,8e-05,12.1376]
[1777946729769,40.33,80480.13,0.5,-0.11345,8e-05,12.1376]
[1777946731922,40.33,80466.22,0.5,-0.1145,8e-05,12.21577]
[1777946734527,40.33,80467.58,0.5,-0.11437,8e-05,12.20349]
[1777946739667,40.33,80475.82,0.5,-0.11374,8e-05,12.15711]
[1777946741329,40.33,80475.82,0.5,-0.11374,8e-05,12.15711]
[1777946741364,40.33,80478.9,0.5,-0.11351,8e-05,12.13989]
[1777946742606,40.33,80478.9,0.5,-0.11351,8e-05,12.13989]
[1777946743331,40.33,80478.9,0.5,-0.11351,8e-05,12.13989]
[1777946743367,40.33,80478.9,0.5,-0.11351,8e-05,12.13989]
[1777946743350,40.33,80484.6,0.5,-0.11308,8e-05,12.10813]
[1777946744071,40.33,80484.6,0.5,-0.11308,8e-05,12.10813]
[1777946744105,40.33,80484.6,0.5,-0.11308,8e-05,12.10813]
[1777946744601,40.33,80485.4,0.5,-0.11302,8e-05,12.10365]
[1777946744767,40.33,80485.4,0.5,-0.11302,8e-05,12.10365]
[1777946744845,40.33,80485.4,0.5,-0.11302,8e-05,12.10365]
[1777946745104,40.33,80485.4,0.5,-0.11302,8e-05,12.10365]
[1777946745114,40.33,80494.21,0.5,-0.11236,7e-05,12.05441]
[1777946751353,40.33,80496.81,0.5,-0.11218,7e-05,12.04143]
[1777946756680,40.34,80493.94,0.5,-0.11241,7e-05,12.05807]
[1777946756919,40.34,80493.56,0.5,-0.11244,8e-05,12.06041]
[1777946760986,40.34,80490.53,0.5,-0.11267,8e-05,12.07799]
[1777946760991,40.34,80487.9,0.5,-0.11288,8e-05,12.0931]
[1777946765925,40.34,80487.06,0.5,-0.11295,8e-05,12.09832]
[1777946765958,40.34,80487.06,0.5,-0.11295,8e-05,12.09832]
[1777946766221,40.34,80487.06,0.5,-0.11295,8e-05,12.09832]
[1777946766253,40.34,80487.06,0.5,-0.11295,8e-05,12.09832]
[1777946766320,40.34,80483.63,0.5,-0.11321,8e-05,12.11786]
[1777946766572,40.34,80483.63,0.5,-0.11321,8e-05,12.11786]
[1777946766980,40.34,80483.63,0.5,-0.11321,8e-05,12.11786]
[1777946767078,40.34,80483.48,0.5,-0.11322,8e-05,12.1187]
[1777946767541,40.34,80483.48,0.5,-0.11322,8e-05,12.1187]
[1777946767578,40.34,80483.48,0.5,-0.11322,8e-05,12.1187]
[1777946767659,40.34,80483.48,0.5,-0.11322,8e-05,12.1187]
[1777946768000,40.34,80483.27,0.5,-0.11324,8e-05,12.12002]
[1777946768908,40.34,80483.27,0.5,-0.11324,8e-05,12.12002]
[1777946769410,40.34,80476.11,0.5,-0.11378,8e-05,12.16039]
[1777946769437,40.34,80476.11,0.5,-0.11378,8e-05,12.16039]
[1777946772758,40.34,80472.22,0.5,-0.11408,8e-05,12.18227]
[1777946772790,40.34,80472.22,0.5,-0.11408,8e-05,12.18227]
[1777946777880,40.34,80470.88,0.5,-0.11418,8e-05,12.19001]
[1777946781046,40.34,80463.88,0.5,-0.11471,8e-05,12.22927]
[1777946782288,40.34,80457.27,0.5,-0.11521,8e-05,12.26633]
[1777946788410,40.34,80454.65,0.5,-0.11541,8e-05,12.28044]
[1777946790596,40.34,80443.67,0.5,-0.11624,8e-05,12.34187]
[1777946793841,40.34,80431.88,0.5,-0.11711,8e-05,12.40359]
[1777946802239,40.33,80431.39,0.5,-0.11712,8e-05,12.4042]
[1777946807276,40.33,80433.3,0.5,-0.11695,8e-05,12.39189]
[1777946812310,40.33,80442.83,0.5,-0.1162,8e-05,12.33646]
[1777946816626,40.32,80444.34,0.5,-0.11607,8e-05,12.32705]
[1777946816783,40.32,80444.34,0.5,-0.11607,8e-05,12.32705]
[1777946816929,40.32,80444.34,0.5,-0.11607,8e-05,12.32705]
[1777946817050,40.32,80444.34,0.5,-0.11607,8e-05,12.32705]
[1777946817393,40.32,80457.72,0.5,-0.11505,8e-05,12.2517]
[1777946818380,40.32,80457.72,0.5,-0.11505,8e-05,12.2517]
[1777946818405,40.32,80457.72,0.5,-0.11505,8e-05,12.2517]
[1777946819249,40.32,80457.72,0.5,-0.11504,8e-05,12.25114]
[1777946819481,40.32,80460.43,0.5,-0.11483,8e-05,12.23581]
[1777946824494,40.32,80457.46,0.5,-0.11505,8e-05,12.2521]
[1777946830437,40.32,80456.27,0.5,-0.11513,8e-05,12.2579]
[1777946834463,40.32,80444.93,0.5,-0.11599,8e-05,12.32099]
[1777946837483,40.31,80433.78,0.5,-0.11683,8e-05,12.38295]
[1777946842519,40.31,80432.06,0.5,-0.11695,8e-05,12.39141]
[1777946848225,40.31,80428.94,0.5,-0.11717,8e-05,12.40771]
[1777946853596,40.3,80427.84,0.5,-0.11719,8e-05,12.40708]
[1777946858631,40.3,80426.56,0.5,-0.11727,8e-05,12.41272]
[1777946863666,40.3,80426.47,0.5,-0.11726,8e-05,12.41161]
[1777946868701,40.29,80425.91,0.5,-0.11728,8e-05,12.41317]
[1777946873736,40.29,80434.97,0.5,-0.11656,8e-05,12.3605]
[1777946878771,40.29,80433.1,0.5,-0.11669,8e-05,12.36981]
[1777946883806,40.28,80432.59,0.5,-0.11671,8e-05,12.37146]
[1777946888479,40.28,80432.61,0.5,-0.1167,8e-05,12.3706]
[1777946888497,40.28,80432.61,0.5,-0.1167,8e-05,12.3706]
[1777946888506,40.28,80432.61,0.5,-0.1167,8e-05,12.3706]
[1777946892171,40.28,80436.12,0.5,-0.11641,8e-05,12.34958]
[1777946892217,40.28,80438.29,0.5,-0.11624,8e-05,12.33733]
[1777946893379,40.28,80438.29,0.5,-0.11624,8e-05,12.33733]
[1777946893387,40.28,80437.95,0.5,-0.11627,8e-05,12.33906]
[1777946894539,40.28,80437.95,0.5,-0.11627,8e-05,12.33906]
[1777946894883,40.28,80441.14,0.5,-0.11602,8e-05,12.32067]
[1777946896702,40.28,80441.78,0.5,-0.11597,8e-05,12.3169]
[1777946896897,40.28,80440.87,0.5,-0.11603,8e-05,12.32188]
[1777946902412,40.27,80434.64,0.5,-0.1165,8e-05,12.35613]
[1777946908317,40.27,80429.71,0.5,-0.11687,8e-05,12.38291]
[1777946908332,40.27,80429.71,0.5,-0.11687,8e-05,12.38291]
[1777946908368,40.27,80429.71,0.5,-0.11687,8e-05,12.38291]
[1777946914017,40.27,80427.07,0.5,-0.11701,8e-05,12.39134]
[1777946915677,40.27,80426.8,0.5,-0.11703,8e-05,12.39286]
[1777946915701,40.27,80426.8,0.5,-0.11703,8e-05,12.39286]
[1777946915714,40.27,80426.8,0.5,-0.11703,8e-05,12.39286]
[1777946921066,40.26,80424.43,0.5,-0.11719,8e-05,12.40456]
[1777946923702,40.26,80423.42,0.5,-0.11726,8e-05,12.40976]
[1777946923736,40.26,80423.42,0.5,-0.11726,8e-05,12.40976]
[1777946924575,40.26,80423.52,0.5,-0.11725,8e-05,12.40894]
[1777946930129,40.26,80423.03,0.5,-0.11727,8e-05,12.41019]
[1777946935164,40.26,80420.77,0.5,-0.11744,8e-05,12.42226]
[1777946940199,40.26,80422.23,0.5,-0.11732,8e-05,12.41411]
[1777946941684,40.26,80422.5,0.5,-0.1173,8e-05,12.41264]
[1777946941944,40.26,80422.5,0.5,-0.1173,8e-05,12.41264]
[1777946942234,40.26,80422.5,0.5,-0.1173,8e-05,12.41264]
[1777946942276,40.26,80422.5,0.5,-0.1173,8e-05,12.41264]
[1777946942499,40.26,80422.5,0.5,-0.1173,8e-05,12.41264]
[1777946942560,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946942725,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946942815,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946942942,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943002,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943214,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943243,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943421,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943454,40.26,80437.74,0.5,-0.11613,8e-05,12.32653]
[1777946943533,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946943644,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946943665,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946943860,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946944228,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946945169,40.26,80445.17,0.5,-0.11556,8e-05,12.28475]
[1777946945500,40.26,80447.59,0.5,-0.11537,8e-05,12.27094]
[1777946948673,40.26,80449.02,0.5,-0.11526,8e-05,12.26272]
[1777946948707,40.26,80449.02,0.5,-0.11526,8e-05,12.26272]
[1777946949263,40.26,80449.69,0.5,-0.11521,8e-05,12.25886]
[1777946954437,40.25,80451.42,0.5,-0.11507,8e-05,12.2488]
[1777946954491,40.25,80452.03,0.5,-0.11502,8e-05,12.24519]
[1777946960343,40.25,80452.28,0.5,-0.115,8e-05,12.24331]
[1777946965378,40.25,80451.77,0.5,-0.11503,8e-05,12.24568]
[1777946967603,40.25,80451.68,0.5,-0.11503,8e-05,12.24597]
[1777946967637,40.25,80451.71,0.5,-0.11503,8e-05,12.24569]
[1777946967654,40.25,80451.71,0.5,-0.11503,8e-05,12.24569]
[1777946972354,40.25,80449.71,0.5,-0.11514,8e-05,12.25206]
[1777946972442,40.25,80449.71,0.5,-0.11514,8e-05,12.25206]
[1777946973079,40.25,80449.89,0.5,-0.11512,8e-05,12.25078]
[1777946978471,40.25,80450.38,0.5,-0.11508,8e-05,12.24738]
[1777946983506,40.25,80449.96,0.5,-0.1151,8e-05,12.24897]
[1777946992041,40.24,80452.81,0.5,-0.11487,8e-05,12.23178]
[1777946992481,40.24,80452.81,0.5,-0.11487,8e-05,12.23178]
[1777946992581,40.24,80438.98,0.5,-0.11593,8e-05,12.30963]
[1777946997605,40.24,80443.57,0.5,-0.11556,8e-05,12.28272]
[1777947002640,40.24,80443.11,0.5,-0.11558,8e-05,12.28456]
[1777947004654,40.24,80426.7,0.5,-0.11685,8e-05,12.3771]
[1777947005445,40.24,80426.7,0.5,-0.11685,8e-05,12.3771]
[1777947006425,40.24,80419.9,0.5,-0.11737,8e-05,12.41545]
[1777947006671,40.24,80416.92,0.5,-0.1176,8e-05,12.43232]
[1777947011703,40.24,80405.88,0.5,-0.11845,8e-05,12.4939]
[1777947016739,40.23,80410.81,0.5,-0.11806,8e-05,12.46521]
[1777947022336,40.23,80405.37,0.5,-0.11848,8e-05,12.49568]
[1777947026585,40.23,80405.32,0.5,-0.11847,8e-05,12.49538]
[1777947026630,40.23,80405.32,0.5,-0.11847,8e-05,12.49538]
[1777947026678,40.23,80411.6,0.5,-0.11798,8e-05,12.45953]
[1777947031847,40.23,80416.1,0.5,-0.11759,8e-05,12.42934]
[1777947036879,40.23,80414.49,0.5,-0.11772,8e-05,12.43839]
[1777947041914,40.23,80410.24,0.5,-0.11805,8e-05,12.46239]
[1777947046947,40.23,80409.11,0.5,-0.11813,8e-05,12.46864]
[1777947051982,40.23,80411.54,0.5,-0.11794,8e-05,12.45487]
[1777947057284,40.23,80412.0,0.5,-0.11791,8e-05,12.45232]
[1777947062331,40.23,80411.63,0.5,-0.11792,8e-05,12.45313]
[1777947068095,40.22,80408.72,0.5,-0.11812,8e-05,12.46759]
[1777947073622,40.22,80404.35,0.5,-0.11844,8e-05,12.49055]
[1777947080179,40.21,80405.29,0.5,-0.11834,8e-05,12.4837]
[1777947085215,40.21,80399.73,0.5,-0.11876,8e-05,12.51362]
[1777947091256,40.21,80401.62,0.5,-0.11854,8e-05,12.49626]
[1777947096292,40.2,80403.27,0.5,-0.11839,8e-05,12.48492]
[1777947101326,40.2,80400.26,0.5,-0.1186,8e-05,12.50055]
[1777947106361,40.19,80403.64,0.5,-0.11832,8e-05,12.48004]
[1777947109394,40.19,80404.88,0.5,-0.11822,8e-05,12.47283]
[1777947110711,40.19,80405.11,0.5,-0.1182,8e-05,12.47145]
[1777947111345,40.19,80404.66,0.5,-0.11824,8e-05,12.47386]
[1777947117437,40.19,80402.55,0.5,-0.11839,8e-05,12.48491]
[1777947118576,40.19,80404.65,0.5,-0.11822,8e-05,12.47262]
[1777947119297,40.19,80404.78,0.5,-0.11821,8e-05,12.47176]
[1777947119903,40.19,80404.78,0.5,-0.11821,8e-05,12.47176]
[1777947122278,40.19,80404.71,0.5,-0.11821,8e-05,12.47204]
[1777947127508,40.19,80408.73,0.5,-0.11788,8e-05,12.44808]
[1777947132547,40.19,80403.85,0.5,-0.11825,8e-05,12.47481]
[1777947138589,40.18,80403.61,0.5,-0.11825,8e-05,12.47482]
[1777947139468,40.18,80403.61,0.5,-0.11825,8e-05,12.47482]
[1777947143499,40.18,80403.19,0.5,-0.11827,8e-05,12.47593]
[1777947144815,40.18,80403.19,0.5,-0.11826,8e-05,12.47531]
[1777947145608,40.18,80403.19,0.5,-0.11826,8e-05,12.47531]
[1777947151284,40.17,80403.17,0.5,-0.11823,8e-05,12.4733]
[1777947151787,40.17,80403.17,0.5,-0.11823,8e-05,12.4733]
[1777947153157,40.17,80402.95,0.5,-0.11821,8e-05,12.46969]
[1777947158189,40.17,80403.08,0.5,-0.11818,8e-05,12.46719]
[1777947163767,40.17,80401.14,0.5,-0.11832,8e-05,12.47753]
[1777947168802,40.16,80400.73,0.5,-0.11833,8e-05,12.47795]
[1777947173837,40.16,80400.74,0.5,-0.11831,8e-05,12.4765]
[1777947179127,40.16,80402.81,0.5,-0.11814,8e-05,12.46468]
[1777947184913,40.16,80402.66,0.5,-0.11815,8e-05,12.46474]
[1777947188444,40.15,80402.71,0.5,-0.11813,8e-05,12.46374]
[1777947188475,40.15,80402.71,0.5,-0.11813,8e-05,12.46374]
[1777947188497,40.15,80402.71,0.5,-0.11813,8e-05,12.46374]
[1777947188536,40.15,80402.71,0.5,-0.11813,8e-05,12.46374]
[1777947188858,40.15,80416.62,0.5,-0.11704,8e-05,12.38411]
[1777947189134,40.15,80416.62,0.5,-0.11704,8e-05,12.38411]
[1777947192022,40.15,80417.0,0.5,-0.117,8e-05,12.38124]
[1777947192053,40.15,80417.0,0.5,-0.117,8e-05,12.38124]
[1777947192063,40.15,80417.0,0.5,-0.117,8e-05,12.38124]
[1777947192115,40.15,80417.0,0.5,-0.117,8e-05,12.38124]
[1777947194035,40.15,80414.77,0.5,-0.11717,8e-05,12.39343]
[1777947194054,40.15,80414.77,0.5,-0.11717,8e-05,12.39343]
[1777947194072,40.15,80414.77,0.5,-0.11717,8e-05,12.39343]
[1777947194110,40.15,80414.77,0.5,-0.11717,8e-05,12.39343]
[1777947195376,40.15,80410.72,0.5,-0.11748,8e-05,12.41618]
[1777947195411,40.15,80410.72,0.5,-0.11748,8e-05,12.41618]
[1777947195423,40.15,80410.72,0.5,-0.11748,8e-05,12.41618]
[1777947195442,40.15,80410.72,0.5,-0.11748,8e-05,12.41618]
[1777947196057,40.15,80407.65,0.5,-0.11772,8e-05,12.4336]
[1777947196081,40.15,80407.65,0.5,-0.11772,8e-05,12.4336]
[1777947196174,40.15,80402.83,0.5,-0.11809,8e-05,12.46043]
[1777947196900,40.15,80402.83,0.5,-0.11809,8e-05,12.46043]
[1777947198085,40.15,80400.35,0.5,-0.11828,8e-05,12.4742]
[1777947198107,40.15,80400.35,0.5,-0.11828,8e-05,12.4742]
[1777947198534,40.15,80400.21,0.5,-0.11828,8e-05,12.47465]
[1777947206957,40.14,80400.58,0.5,-0.11824,8e-05,12.47115]
[1777947212631,40.14,80397.32,0.5,-0.11844,8e-05,12.48398]
[1777947218146,40.14,80396.17,0.5,-0.11852,8e-05,12.49012]
[1777947224190,40.14,80395.85,0.5,-0.11854,8e-05,12.49136]
[1777947226554,40.14,80395.98,0.5,-0.11853,8e-05,12.49039]
[1777947231867,40.14,80391.75,0.5,-0.11886,8e-05,12.51401]
[1777947237711,40.13,80394.74,0.5,-0.11861,8e-05,12.49595]
[1777947238668,40.13,80395.37,0.5,-0.11855,8e-05,12.49209]
[1777947238721,40.13,80395.55,0.5,-0.11854,8e-05,12.49107]
[1777947244079,40.13,80389.24,0.5,-0.11902,8e-05,12.52614]
[1777947244330,40.13,80389.84,0.5,-0.11897,8e-05,12.52253]
[1777947245337,40.13,80401.1,0.5,-0.11809,8e-05,12.4583]
[1777947250373,40.13,80403.62,0.5,-0.11788,8e-05,12.44354]
[1777947255407,40.13,80399.47,0.5,-0.11819,8e-05,12.46536]
[1777947260442,40.12,80400.55,0.5,-0.11809,8e-05,12.45875]
[1777947265477,40.12,80401.15,0.5,-0.11804,8e-05,12.45474]
[1777947270612,40.12,80401.68,0.5,-0.11799,8e-05,12.45113]
[1777947277562,40.12,80402.0,0.5,-0.11792,8e-05,12.44383]
[1777947282547,40.12,80402.64,0.5,-0.11786,8e-05,12.43986]
[1777947289649,40.11,80409.54,0.5,-0.11729,8e-05,12.39787]
[1777947294996,40.11,80405.62,0.5,-0.11758,8e-05,12.41914]
[1777947295105,40.11,80403.33,0.5,-0.11775,8e-05,12.43181]
[1777947296013,40.11,80400.38,0.5,-0.11798,8e-05,12.44822]
[1777947296957,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947297125,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947297707,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298125,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298468,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298489,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298763,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298886,40.11,80444.28,0.5,-0.11457,8e-05,12.19856]
[1777947298957,40.11,80444.49,0.5,-0.11455,8e-05,12.19725]
[1777947299205,40.11,80444.49,0.5,-0.11455,8e-05,12.19725]
[1777947299958,40.11,80444.49,0.5,-0.11455,8e-05,12.19725]
[1777947299922,40.11,80442.96,0.5,-0.11467,8e-05,12.2059]
[1777947300727,40.11,80442.96,0.5,-0.11467,8e-05,12.2059]
[1777947305941,40.11,80432.86,0.5,-0.11545,8e-05,12.26303]
[1777947305961,40.11,80432.86,0.5,-0.11545,8e-05,12.26303]
[1777947307304,40.11,80429.7,0.5,-0.11569,8e-05,12.28083]
[1777947311266,40.11,80428.79,0.5,-0.11576,8e-05,12.28578]
[1777947311303,40.11,80428.79,0.5,-0.11576,8e-05,12.28578]
[1777947311805,40.11,80427.59,0.5,-0.11585,8e-05,12.29244]
[1777947316841,40.1,80426.3,0.5,-0.11594,8e-05,12.29939]
[1777947321879,40.1,80425.72,0.5,-0.11598,8e-05,12.30208]
[1777947326910,40.1,80423.08,0.5,-0.11618,8e-05,12.31658]
[1777947331945,40.1,80418.52,0.5,-0.11649,8e-05,12.33743]
[1777947337987,40.1,80419.54,0.5,-0.1164,8e-05,12.33096]
[1777947343023,40.1,80418.84,0.5,-0.11645,8e-05,12.33443]
[1777947348059,40.1,80422.16,0.5,-0.11619,8e-05,12.31519]
[1777947353615,40.1,80424.48,0.5,-0.116,8e-05,12.30181]
[1777947354927,40.1,80424.48,0.5,-0.116,8e-05,12.30181]
[1777947354944,40.1,80424.48,0.5,-0.116,8e-05,12.30181]
[1777947354952,40.1,80424.48,0.5,-0.116,8e-05,12.30181]
[1777947360142,40.1,80423.92,0.5,-0.11604,8e-05,12.30472]
[1777947365300,40.1,80422.66,0.5,-0.11614,8e-05,12.3117]
[1777947365548,40.1,80422.66,0.5,-0.11614,8e-05,12.3117]
[1777947365881,40.1,80424.27,0.5,-0.11601,8e-05,12.30254]
[1777947366326,40.1,80438.13,0.5,-0.11494,8e-05,12.22397]
[1777947367385,40.1,80438.13,0.5,-0.11494,8e-05,12.22397]
[1777947367392,40.1,80438.13,0.5,-0.11494,8e-05,12.22397]
[1777947367456,40.1,80441.83,0.5,-0.11466,8e-05,12.20304]
[1777947371996,40.1,80443.15,0.5,-0.11456,8e-05,12.19592]
[1777947372038,40.1,80444.04,0.5,-0.1145,8e-05,12.19113]
[1777947376019,40.1,80445.7,0.5,-0.11437,8e-05,12.18199]
[1777947377057,40.1,80445.33,0.5,-0.11441,8e-05,12.18445]
[1777947378034,40.1,80445.33,0.5,-0.11441,8e-05,12.18445]
[1777947378044,40.1,80445.33,0.5,-0.11441,8e-05,12.18445]
[1777947380061,40.1,80445.76,0.5,-0.11438,8e-05,12.18224]
[1777947380078,40.1,80445.76,0.5,-0.11438,8e-05,12.18235]
[1777947385089,40.1,80445.37,0.5,-0.11442,8e-05,12.18511]
[1777947388148,40.1,80442.96,0.5,-0.11461,8e-05,12.19908]
[1777947388160,40.1,80442.96,0.5,-0.11461,8e-05,12.19908]
[1777947388339,40.1,80442.96,0.5,-0.11461,8e-05,12.19908]
[1777947390169,40.1,80443.89,0.5,-0.11454,8e-05,12.19392]
[1777947390986,40.1,80443.81,0.5,-0.11454,8e-05,12.19459]
[1777947394213,40.1,80442.64,0.5,-0.1146,8e-05,12.19697]
[1777947394221,40.1,80442.64,0.5,-0.1146,8e-05,12.19697]
[1777947396239,40.1,80442.13,0.5,-0.11465,8e-05,12.20007]
[1777947396248,40.1,80442.13,0.5,-0.11465,8e-05,12.20007]
[1777947398255,40.1,80440.77,0.5,-0.11475,8e-05,12.20796]
[1777947398267,40.1,80440.77,0.5,-0.11475,8e-05,12.20796]
[1777947398410,40.1,80440.77,0.5,-0.11475,8e-05,12.20796]
[1777947400327,40.1,80438.37,0.5,-0.11494,8e-05,12.22163]
[1777947401001,40.1,80432.63,0.5,-0.11538,8e-05,12.25426]
[1777947402346,40.1,80428.27,0.5,-0.11572,8e-05,12.27897]
[1777947402365,40.1,80428.27,0.5,-0.11572,8e-05,12.27897]
[1777947402455,40.1,80428.27,0.5,-0.11572,8e-05,12.27897]
[1777947403094,40.1,80424.98,0.5,-0.11597,8e-05,12.2976]
[1777947404360,40.1,80425.56,0.5,-0.11593,8e-05,12.29427]
[1777947404453,40.1,80425.56,0.5,-0.11593,8e-05,12.29427]
[1777947405787,40.1,80425.56,0.5,-0.11593,8e-05,12.29427]
[1777947405805,40.1,80425.56,0.5,-0.11593,8e-05,12.29427]
[1777947406375,40.1,80429.15,0.5,-0.11565,8e-05,12.2739]
[1777947410397,40.1,80428.74,0.5,-0.11568,8e-05,12.27617]
[1777947410994,40.1,80428.74,0.5,-0.11568,8e-05,12.27617]
[1777947411019,40.1,80428.74,0.5,-0.11568,8e-05,12.27617]
[1777947411427,40.1,80431.82,0.5,-0.11544,8e-05,12.25867]
[1777947411501,40.1,80431.82,0.5,-0.11544,8e-05,12.25867]
[1777947413283,40.1,80433.52,0.5,-0.11531,8e-05,12.24905]
[1777947414040,40.1,80433.43,0.5,-0.11532,8e-05,12.24956]
[1777947419557,40.1,80432.2,0.5,-0.11541,8e-05,12.25645]
[1777947425599,40.1,80432.59,0.5,-0.11538,8e-05,12.25408]
[1777947430635,40.1,80433.29,0.5,-0.11532,8e-05,12.24994]
[1777947435669,40.1,80434.52,0.5,-0.11523,8e-05,12.24278]
[1777947440704,40.1,80439.0,0.5,-0.11488,8e-05,12.21725]
[1777947445739,40.1,80441.8,0.5,-0.11466,8e-05,12.20145]
[1777947451782,40.1,80441.45,0.5,-0.11466,8e-05,12.19894]
[1777947456817,40.1,80437.15,0.5,-0.11499,8e-05,12.22322]
[1777947462859,40.1,80438.0,0.5,-0.11492,8e-05,12.21827]
[1777947467896,40.1,80437.92,0.5,-0.11492,8e-05,12.21861]
[1777947472930,40.1,80438.52,0.5,-0.11488,8e-05,12.21507]
[1777947478028,40.1,80438.69,0.5,-0.11486,8e-05,12.21394]
[1777947480418,40.1,80431.08,0.5,-0.11545,8e-05,12.25698]
[1777947480582,40.1,80431.08,0.5,-0.11545,8e-05,12.25698]
[1777947480604,40.1,80431.08,0.5,-0.11545,8e-05,12.25698]
[1777947481219,40.1,80430.5,0.5,-0.11549,8e-05,12.26023]
[1777947487031,40.1,80427.58,0.5,-0.11571,8e-05,12.27621]
[1777947493072,40.1,80426.69,0.5,-0.11577,8e-05,12.28073]
[1777947494608,40.1,80425.29,0.5,-0.11588,8e-05,12.28858]
[1777947494628,40.1,80425.29,0.5,-0.11588,8e-05,12.28858]
[1777947494640,40.1,80425.29,0.5,-0.11588,8e-05,12.28858]
[1777947495370,40.1,80425.21,0.5,-0.11588,8e-05,12.28894]
[1777947495406,40.1,80425.21,0.5,-0.11588,8e-05,12.28894]
[1777947497396,40.1,80425.04,0.5,-0.11589,8e-05,12.28973]
[1777947503142,40.1,80422.89,0.5,-0.11605,8e-05,12.30139]
[1777947508179,40.1,80418.87,0.5,-0.11636,8e-05,12.32378]
[1777947513213,40.09,80414.38,0.5,-0.11666,8e-05,12.34403]
[1777947519144,40.09,80414.93,0.5,-0.11661,8e-05,12.34033]
[1777947527281,40.09,80416.2,0.5,-0.1165,8e-05,12.3318]
[1777947534881,40.09,80407.87,0.5,-0.11712,8e-05,12.37773]
[1777947540403,40.08,80406.59,0.5,-0.11721,8e-05,12.38372]
[1777947545439,40.08,80406.42,0.5,-0.11721,8e-05,12.38358]
[1777947551481,40.08,80405.44,0.5,-0.11726,8e-05,12.38784]
[1777947556864,40.08,80404.43,0.5,-0.11733,8e-05,12.39274]
[1777947562557,40.07,80400.41,0.5,-0.11763,8e-05,12.41401]
[1777947568600,40.07,80398.65,0.5,-0.11774,8e-05,12.42254]
[1777947573634,40.07,80399.09,0.5,-0.11766,8e-05,12.41425]
[1777947576319,40.06,80397.43,0.5,-0.11778,8e-05,12.423]
[1777947576463,40.06,80397.43,0.5,-0.11778,8e-05,12.423]
[1777947577401,40.06,80391.98,0.5,-0.1182,8e-05,12.45378]
[1777947581164,40.06,80381.52,0.5,-0.11902,8e-05,12.51274]
[1777947586445,40.06,80384.48,0.5,-0.11875,8e-05,12.49368]
[1777947591485,40.05,80385.55,0.5,-0.11865,8e-05,12.48579]
[1777947597810,40.05,80387.58,0.5,-0.11845,8e-05,12.47174]
[1777947602841,40.04,80387.52,0.5,-0.11843,8e-05,12.47034]
[1777947604649,40.04,80390.12,0.5,-0.11822,8e-05,12.45517]
[1777947609889,40.04,80386.8,0.5,-0.11846,8e-05,12.47206]
[1777947611107,40.04,80386.8,0.5,-0.11846,8e-05,12.47206]
[1777947612505,40.03,80384.64,0.5,-0.11862,8e-05,12.48361]
[1777947617703,40.03,80385.68,0.5,-0.11851,8e-05,12.47573]
[1777947619257,40.03,80385.9,0.5,-0.11849,8e-05,12.47408]
[1777947619960,40.03,80387.19,0.5,-0.11838,8e-05,12.46595]
[1777947621021,40.03,80387.19,0.5,-0.11838,8e-05,12.46595]
[1777947621117,40.03,80382.86,0.5,-0.11871,8e-05,12.49026]
[1777947627009,40.02,80377.55,0.5,-0.1191,8e-05,12.51798]
[1777947632047,40.01,80366.56,0.5,-0.1199,8e-05,12.5738]
[1777947637081,40.01,80366.23,0.5,-0.11989,8e-05,12.57329]
[1777947640534,40.01,80364.19,0.5,-0.12004,8e-05,12.58362]
[1777947641108,40.0,80361.92,0.5,-0.12021,8e-05,12.59616]
[1777947646143,40.0,80358.36,0.5,-0.12047,8e-05,12.61489]
[1777947647737,40.0,80357.68,0.5,-0.12052,8e-05,12.61862]
[1777947648156,40.0,80357.78,0.5,-0.12051,8e-05,12.61789]
[1777947653193,39.99,80364.2,0.5,-0.11997,8e-05,12.57867]
[1777947658228,39.99,80368.7,0.5,-0.11959,8e-05,12.55112]
[1777947663263,39.99,80373.37,0.5,-0.1192,8e-05,12.52281]
[1777947668298,39.98,80376.31,0.5,-0.11894,8e-05,12.50443]
[1777947673333,39.98,80380.86,0.5,-0.11856,8e-05,12.47685]
[1777947678369,39.97,80382.67,0.5,-0.1184,8e-05,12.46495]
[1777947684064,39.97,80385.18,0.5,-0.11818,8e-05,12.44937]
[1777947689445,39.97,80384.5,0.5,-0.11821,8e-05,12.45105]
[1777947694481,39.96,80387.13,0.5,-0.11794,8e-05,12.42976]
[1777947699515,39.96,80388.9,0.5,-0.11778,8e-05,12.41801]
[1777947704550,39.96,80383.17,0.5,-0.11821,8e-05,12.44935]
[1777947709585,39.95,80378.67,0.5,-0.11855,8e-05,12.47389]
[1777947714620,39.95,80379.46,0.5,-0.11846,8e-05,12.46746]
[1777947719655,39.94,80377.77,0.5,-0.11857,8e-05,12.47531]
[1777947725041,39.94,80377.86,0.5,-0.11855,8e-05,12.47332]
[1777947730713,39.94,80386.65,0.5,-0.11783,8e-05,12.4217]
[1777947736303,39.93,80384.0,0.5,-0.11802,8e-05,12.43504]
[1777947741809,39.93,80383.5,0.5,-0.11804,8e-05,12.4364]
[1777947746845,39.93,80383.67,0.5,-0.118,8e-05,12.43396]
[1777947751879,39.92,80385.34,0.5,-0.11782,8e-05,12.41837]
[1777947752677,39.92,80385.34,0.5,-0.11782,8e-05,12.41837]
[1777947752887,39.92,80385.34,0.5,-0.11781,8e-05,12.41809]
[1777947757921,39.92,80383.79,0.5,-0.11792,8e-05,12.42554]
[1777947763964,39.91,80383.08,0.5,-0.11795,8e-05,12.42785]
[1777947768998,39.91,80384.02,0.5,-0.11786,8e-05,12.42102]
[1777947771545,39.91,80384.13,0.5,-0.11784,8e-05,12.42011]
[1777947772020,39.91,80384.06,0.5,-0.11784,8e-05,12.41995]
[1777947777288,39.91,80383.46,0.5,-0.11787,8e-05,12.42225]
[1777947777390,39.91,80383.26,0.5,-0.11788,8e-05,12.42282]
[1777947778614,39.91,80383.26,0.5,-0.11788,8e-05,12.42282]
[1777947779136,39.9,80391.8,0.5,-0.11721,8e-05,12.37376]
[1777947781471,39.9,80392.01,0.5,-0.11719,8e-05,12.37227]
[1777947782139,39.9,80400.49,0.5,-0.11652,8e-05,12.32353]
[1777947783457,39.9,80407.31,0.5,-0.11599,8e-05,12.28466]
[1777947783542,39.9,80407.8,0.5,-0.11595,8e-05,12.28167]
[1777947788862,39.9,80406.91,0.5,-0.11601,8e-05,12.2864]
[1777947789140,39.9,80406.46,0.5,-0.11605,8e-05,12.28888]
[1777947794178,39.9,80404.69,0.5,-0.11618,8e-05,12.29853]
[1777947799211,39.9,80404.22,0.5,-0.11621,8e-05,12.30082]
[1777947801676,39.9,80403.75,0.5,-0.11624,8e-05,12.30336]
[1777947801703,39.9,80403.75,0.5,-0.11624,8e-05,12.30336]
[1777947802630,39.9,80403.99,0.5,-0.11622,8e-05,12.30193]
[1777947803240,39.9,80407.11,0.5,-0.11598,8e-05,12.2841]
[1777947809281,39.9,80409.63,0.5,-0.11578,8e-05,12.26961]
[1777947814316,39.9,80412.11,0.5,-0.11556,8e-05,12.25094]
[1777947819351,39.9,80413.0,0.5,-0.11549,8e-05,12.24597]
[1777947824387,39.9,80413.37,0.5,-0.11546,8e-05,12.24397]
[1777947827264,39.9,80413.99,0.5,-0.11541,8e-05,12.2405]
[1777947827408,39.9,80413.59,0.5,-0.11544,8e-05,12.2428]
[1777947832442,39.9,80413.84,0.5,-0.11543,8e-05,12.24152]
[1777947835985,39.9,80411.67,0.5,-0.1156,8e-05,12.25396]
[1777947836008,39.9,80411.67,0.5,-0.1156,8e-05,12.25396]
[1777947841505,39.9,80412.95,0.5,-0.1155,8e-05,12.24673]
[1777947843078,39.9,80413.26,0.5,-0.11547,8e-05,12.24499]
[1777947843114,39.9,80413.26,0.5,-0.11547,8e-05,12.24499]
[1777947846450,39.9,80417.9,0.5,-0.11512,8e-05,12.21869]
[1777947846540,39.9,80418.31,0.5,-0.11508,8e-05,12.21642]
[1777947851575,39.9,80418.02,0.5,-0.11511,8e-05,12.21847]
[1777947857145,39.9,80422.52,0.5,-0.11477,8e-05,12.19333]
[1777947862652,39.9,80423.11,0.5,-0.11473,8e-05,12.19067]
[1777947867349,39.91,80423.39,0.5,-0.11472,8e-05,12.18941]
[1777947867350,39.91,80423.6,0.5,-0.1147,8e-05,12.18832]
[1777947867955,39.91,80423.6,0.5,-0.1147,8e-05,12.18832]
[1777947868013,39.91,80423.6,0.5,-0.1147,8e-05,12.18843]
[1777947873729,39.91,80428.43,0.5,-0.1143,8e-05,12.15705]
[1777947878587,39.91,80426.47,0.5,-0.11446,8e-05,12.16851]
[1777947879472,39.91,80428.32,0.5,-0.11432,8e-05,12.15829]
[1777947879842,39.91,80428.32,0.5,-0.11432,8e-05,12.15829]
[1777947879933,39.91,80430.04,0.5,-0.11419,8e-05,12.14852]
[1777947885331,39.91,80429.68,0.5,-0.11422,8e-05,12.15107]
[1777947891857,39.91,80430.37,0.5,-0.11418,8e-05,12.1482]
[1777947892896,39.91,80430.37,0.5,-0.11418,8e-05,12.1482]
[1777947892977,39.91,80443.71,0.5,-0.11316,8e-05,12.07267]
[1777947894157,39.91,80443.71,0.5,-0.11316,8e-05,12.07267]
[1777947894177,39.91,80443.71,0.5,-0.11316,8e-05,12.07267]
[1777947894270,39.91,80443.71,0.5,-0.11316,8e-05,12.07267]
[1777947894295,39.91,80443.71,0.5,-0.11316,8e-05,12.07267]
[1777947894366,39.91,80451.09,0.5,-0.1126,8e-05,12.03101]
[1777947894672,39.91,80451.09,0.5,-0.1126,8e-05,12.03101]
[1777947896122,39.91,80451.09,0.5,-0.1126,8e-05,12.03126]
[1777947896176,39.91,80451.09,0.5,-0.1126,8e-05,12.03126]
[1777947896339,39.91,80451.16,0.5,-0.1126,8e-05,12.03117]
[1777947897348,39.91,80451.16,0.5,-0.1126,8e-05,12.03117]
[1777947898100,39.92,80455.36,0.5,-0.11229,8e-05,12.00801]
[1777947898120,39.92,80455.36,0.5,-0.11229,8e-05,12.00801]
[1777947898157,39.92,80455.36,0.5,-0.11229,8e-05,12.00801]
[1777947898184,39.92,80455.36,0.5,-0.11229,8e-05,12.00801]
[1777947898257,39.92,80457.68,0.5,-0.11212,8e-05,11.99489]
[1777947902046,39.92,80460.26,0.5,-0.11192,8e-05,11.98056]
[1777947904102,39.92,80470.67,0.5,-0.11114,8e-05,11.92231]
[1777947904131,39.92,80470.67,0.5,-0.11114,8e-05,11.92231]
[1777947904150,39.92,80470.67,0.5,-0.11114,8e-05,11.92231]
[1777947906152,39.92,80475.51,0.5,-0.11079,8e-05,11.89583]
[1777947906179,39.92,80475.51,0.5,-0.11079,8e-05,11.89583]
[1777947906182,39.92,80475.51,0.5,-0.11079,8e-05,11.89583]
[1777947908141,39.92,80475.31,0.5,-0.11081,8e-05,11.89757]
[1777947908162,39.92,80475.31,0.5,-0.11081,8e-05,11.89757]
[1777947908228,39.92,80472.88,0.5,-0.111,8e-05,11.91158]
[1777947910149,39.92,80472.88,0.5,-0.111,8e-05,11.91158]
[1777947910533,39.92,80473.74,0.5,-0.11094,8e-05,11.90731]
[1777947912174,39.92,80473.83,0.5,-0.11094,8e-05,11.9071]
[1777947912178,39.92,80473.83,0.5,-0.11094,8e-05,11.9071]
[1777947912185,39.92,80473.83,0.5,-0.11094,8e-05,11.9071]
[1777947912192,39.92,80473.83,0.5,-0.11094,8e-05,11.9071]
[1777947916240,39.93,80474.82,0.5,-0.11088,8e-05,11.90275]
[1777947916247,39.93,80474.82,0.5,-0.11088,8e-05,11.90275]
[1777947916253,39.93,80474.82,0.5,-0.11088,8e-05,11.90275]
[1777947918255,39.93,80474.66,0.5,-0.1109,8e-05,11.90428]
[1777947918291,39.93,80474.66,0.5,-0.1109,8e-05,11.90428]
[1777947918356,39.93,80474.42,0.5,-0.11092,8e-05,11.90595]
[1777947919610,39.93,80474.42,0.5,-0.11092,8e-05,11.90595]
[1777947919654,39.93,80483.54,0.5,-0.11024,7e-05,11.85486]
[1777947921711,39.93,80490.29,0.5,-0.10974,7e-05,11.81711]
[1777947922074,39.93,80490.29,0.5,-0.10974,7e-05,11.81711]
[1777947923150,39.93,80490.29,0.5,-0.10974,7e-05,11.81711]
[1777947923162,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947923746,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947923759,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947924216,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947924311,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947924363,39.93,80504.43,0.5,-0.10869,7e-05,11.73801]
[1777947924407,39.93,80504.04,0.5,-0.10873,7e-05,11.74046]
[1777947925149,39.93,80504.04,0.5,-0.10873,7e-05,11.74046]
[1777947931136,39.94,80512.25,0.5,-0.10811,7e-05,11.69192]
[1777947936171,39.94,80514.74,0.5,-0.10794,7e-05,11.67936]
[1777947941206,39.94,80513.79,0.5,-0.10803,7e-05,11.68599]
[1777947942235,39.94,80513.79,0.5,-0.10803,7e-05,11.68599]
[1777947942283,39.94,80512.71,0.5,-0.10811,7e-05,11.69229]
[1777947943450,39.94,80512.71,0.5,-0.10811,7e-05,11.69229]
[1777947943551,39.94,80512.92,0.5,-0.1081,7e-05,11.69136]
[1777947944027,39.94,80512.92,0.5,-0.1081,7e-05,11.69136]
[1777947944627,39.94,80512.92,0.5,-0.1081,7e-05,11.69136]
[1777947944228,39.94,80512.92,0.5,-0.1081,7e-05,11.69161]
[1777947949263,39.95,80503.02,0.5,-0.10885,7e-05,11.74813]
[1777947954300,39.95,80502.1,0.5,-0.10893,7e-05,11.75394]
[1777947959334,39.95,80505.08,0.5,-0.10871,7e-05,11.73779]
[1777947964370,39.95,80507.06,0.5,-0.10857,7e-05,11.72727]
[1777947969404,39.95,80515.75,0.5,-0.10794,7e-05,11.67937]
[1777947974439,39.95,80516.67,0.5,-0.10789,7e-05,11.67547]
[1777947979475,39.96,80513.98,0.5,-0.10812,7e-05,11.69303]
[1777947984509,39.96,80509.5,0.5,-0.10847,7e-05,11.71958]
[1777947989544,39.97,80507.83,0.5,-0.10861,7e-05,11.73021]
[1777947994578,39.97,80499.32,0.5,-0.10923,7e-05,11.77541]
[1777947994823,39.97,80499.32,0.5,-0.10923,7e-05,11.77541]
[1777947995586,39.97,80496.21,0.5,-0.10947,7e-05,11.79324]
[1777948000622,39.98,80492.38,0.5,-0.10978,7e-05,11.81646]
[1777948001235,39.98,80492.38,0.5,-0.10978,7e-05,11.81646]
[1777948001628,39.98,80492.36,0.5,-0.10978,7e-05,11.81692]
[1777948006665,39.98,80490.33,0.5,-0.10994,7e-05,11.82884]
[1777948011700,39.98,80491.79,0.5,-0.10985,7e-05,11.8218]
[1777948013530,39.98,80492.12,0.5,-0.10983,7e-05,11.82031]
[1777948013712,39.98,80492.26,0.5,-0.10982,7e-05,11.81958]
[1777948018747,39.98,80487.93,0.5,-0.11016,7e-05,11.84534]
[1777948020651,39.99,80487.75,0.5,-0.11018,7e-05,11.84668]
[1777948020671,39.99,80487.75,0.5,-0.11018,7e-05,11.84668]
[1777948021035,39.99,80487.89,0.5,-0.11017,7e-05,11.84623]
[1777948021180,39.99,80487.89,0.5,-0.11017,7e-05,11.84623]
[1777948026815,39.99,80480.22,0.5,-0.11077,8e-05,11.8912]
[1777948030793,39.99,80480.37,0.5,-0.11077,8e-05,11.89151]
[1777948030817,39.99,80480.37,0.5,-0.11077,8e-05,11.89151]
[1777948030834,39.99,80480.37,0.5,-0.11077,8e-05,11.89151]
[1777948031412,39.99,80480.37,0.5,-0.11077,8e-05,11.89151]
[1777948032246,39.99,80480.35,0.5,-0.11078,8e-05,11.89191]
[1777948032283,39.99,80480.35,0.5,-0.11078,8e-05,11.89191]
[1777948032830,39.99,80479.92,0.5,-0.11081,8e-05,11.89462]
[1777948032851,39.99,80479.92,0.5,-0.11081,8e-05,11.89462]
[1777948033298,39.99,80479.92,0.5,-0.11081,8e-05,11.89462]
[1777948033863,40.0,80476.96,0.5,-0.11104,8e-05,11.91158]
[1777948033902,40.0,80476.96,0.5,-0.11104,8e-05,11.91158]
[1777948034754,40.0,80476.96,0.5,-0.11104,8e-05,11.91158]
[1777948034960,40.0,80476.64,0.5,-0.11107,8e-05,11.91365]
[1777948036149,40.0,80471.75,0.5,-0.11144,8e-05,11.9412]
[1777948036215,40.0,80464.46,0.5,-0.11199,8e-05,11.9828]
[1777948038087,40.0,80464.46,0.5,-0.11199,8e-05,11.9828]
[1777948038432,40.0,80463.99,0.5,-0.11203,8e-05,11.98578]
[1777948039105,40.0,80463.99,0.5,-0.11203,8e-05,11.98578]
[1777948039121,40.0,80463.99,0.5,-0.11203,8e-05,11.98578]
[1777948039134,40.0,80463.99,0.5,-0.11203,8e-05,11.98578]
[1777948040907,40.0,80473.7,0.5,-0.1113,8e-05,11.93142]
[1777948044935,40.0,80471.92,0.5,-0.11145,8e-05,11.94236]
[1777948049972,40.0,80469.75,0.5,-0.11163,8e-05,11.95572]
[1777948055786,40.01,80470.7,0.5,-0.11153,8e-05,11.9467]
[1777948056019,40.01,80469.19,0.5,-0.11165,8e-05,11.95566]
[1777948056971,40.01,80469.19,0.5,-0.11165,8e-05,11.95566]
[1777948056988,40.01,80469.19,0.5,-0.11165,8e-05,11.95566]
[1777948057923,40.01,80469.06,0.5,-0.11167,8e-05,11.95661]
[1777948058141,40.01,80469.06,0.5,-0.11167,8e-05,11.95661]
[1777948058173,40.01,80469.06,0.5,-0.11167,8e-05,11.95661]
[1777948058190,40.01,80469.06,0.5,-0.11167,8e-05,11.95661]
[1777948059650,40.01,80469.32,0.5,-0.11165,8e-05,11.95559]
[1777948059671,40.01,80469.76,0.5,-0.11162,8e-05,11.95333]
[1777948059971,40.01,80469.76,0.5,-0.11162,8e-05,11.95333]
[1777948060409,40.01,80469.76,0.5,-0.11162,8e-05,11.95333]
[1777948061219,40.01,80470.14,0.5,-0.1116,8e-05,11.95141]
[1777948061305,40.01,80468.73,0.5,-0.11171,8e-05,11.95959]
[1777948063699,40.01,80468.73,0.5,-0.11171,8e-05,11.95959]
[1777948063721,40.01,80468.73,0.5,-0.11171,8e-05,11.95959]
[1777948063997,40.01,80469.16,0.5,-0.11168,8e-05,11.9576]
[1777948064325,40.01,80469.16,0.5,-0.11168,8e-05,11.9576]
[1777948064353,40.01,80469.16,0.5,-0.11168,8e-05,11.9576]
[1777948065507,40.01,80469.29,0.5,-0.11167,8e-05,11.95709]
[1777948065533,40.01,80469.29,0.5,-0.11167,8e-05,11.95709]
[1777948066033,40.01,80469.38,0.5,-0.11167,8e-05,11.9568]
[1777948071124,40.01,80468.98,0.5,-0.11171,8e-05,11.96017]
[1777948072543,40.01,80468.98,0.5,-0.11171,8e-05,11.96017]
[1777948072570,40.01,80468.98,0.5,-0.11171,8e-05,11.96017]
[1777948072577,40.01,80468.98,0.5,-0.11171,8e-05,11.96017]
[1777948073143,40.02,80468.4,0.5,-0.11176,8e-05,11.96387]
[1777948073171,40.02,80468.4,0.5,-0.11176,8e-05,11.96387]
[1777948074120,40.02,80468.49,0.5,-0.11176,8e-05,11.96337]
[1777948078324,40.02,80468.91,0.5,-0.11174,8e-05,11.96186]
[1777948078335,40.02,80468.91,0.5,-0.11174,8e-05,11.96186]
[1777948078353,40.02,80468.91,0.5,-0.11174,8e-05,11.96186]
[1777948079969,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948079990,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948080201,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948080491,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948080523,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948080535,40.02,80468.55,0.5,-0.11177,8e-05,11.96431]
[1777948081726,40.02,80468.68,0.5,-0.11176,8e-05,11.964]
[1777948081764,40.02,80468.68,0.5,-0.11176,8e-05,11.964]
[1777948082220,40.02,80468.68,0.5,-0.11177,8e-05,11.96422]
[1777948085942,40.02,80468.77,0.5,-0.11177,8e-05,11.96435]
[1777948085978,40.02,80468.77,0.5,-0.11177,8e-05,11.96435]
[1777948085991,40.02,80468.77,0.5,-0.11177,8e-05,11.96435]
[1777948089671,40.02,80470.92,0.5,-0.11162,8e-05,11.9531]
[1777948089686,40.02,80470.92,0.5,-0.11162,8e-05,11.9531]
[1777948090317,40.02,80470.92,0.5,-0.11162,8e-05,11.95333]
[1777948096298,40.03,80470.9,0.5,-0.11164,8e-05,11.95504]
[1777948101333,40.03,80470.64,0.5,-0.11168,8e-05,11.95762]
[1777948107376,40.03,80469.93,0.5,-0.11175,8e-05,11.96294]
[1777948112410,40.04,80469.34,0.5,-0.11177,8e-05,11.9628]
[1777948117444,40.04,80467.53,0.5,-0.11192,8e-05,11.974]
[1777948117891,40.04,80467.53,0.5,-0.11192,8e-05,11.974]
[1777948117916,40.04,80467.53,0.5,-0.11192,8e-05,11.974]
[1777948117928,40.04,80467.53,0.5,-0.11192,8e-05,11.974]
[1777948118533,40.04,80467.53,0.5,-0.11192,8e-05,11.974]
[1777948118580,40.04,80467.36,0.5,-0.11194,8e-05,11.97515]
[1777948120224,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948120268,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948120601,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948120622,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948120717,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948120814,40.04,80467.36,0.5,-0.11194,8e-05,11.97533]
[1777948121474,40.04,80468.28,0.5,-0.11187,8e-05,11.9705]
[1777948126246,40.04,80471.99,0.5,-0.11159,8e-05,11.94922]
[1777948126508,40.04,80471.87,0.5,-0.1116,8e-05,11.94981]
[1777948131543,40.04,80471.82,0.5,-0.11159,8e-05,11.94961]
[1777948132410,40.04,80471.82,0.5,-0.11159,8e-05,11.94961]
[1777948132433,40.04,80471.82,0.5,-0.11159,8e-05,11.94961]
[1777948132550,40.04,80471.62,0.5,-0.11161,8e-05,11.95065]
[1777948133595,40.04,80471.62,0.5,-0.11161,8e-05,11.95065]
[1777948133617,40.04,80471.62,0.5,-0.11161,8e-05,11.95065]
[1777948133690,40.04,80471.55,0.5,-0.11161,8e-05,11.95094]
[1777948134275,40.04,80471.55,0.5,-0.11161,8e-05,11.95094]
[1777948134301,40.04,80471.55,0.5,-0.11161,8e-05,11.95094]
[1777948134564,40.04,80471.55,0.5,-0.11161,8e-05,11.95084]
[1777948139737,40.04,80468.04,0.5,-0.11188,8e-05,11.97108]
[1777948139786,40.04,80465.3,0.5,-0.11209,8e-05,11.9867]
[1777948142621,40.04,80454.69,0.5,-0.1129,8e-05,12.04693]
[1777948147656,40.04,80454.73,0.5,-0.11288,8e-05,12.04532]
[1777948152691,40.03,80455.49,0.5,-0.11282,8e-05,12.04061]
[1777948155882,40.03,80455.73,0.5,-0.1128,8e-05,12.03917]
[1777948155918,40.03,80455.73,0.5,-0.1128,8e-05,12.03917]
[1777948155930,40.03,80455.75,0.5,-0.1128,8e-05,12.03902]
[1777948156336,40.03,80455.75,0.5,-0.1128,8e-05,12.03902]
[1777948156370,40.03,80455.75,0.5,-0.1128,8e-05,12.03902]
[1777948157105,40.03,80455.89,0.5,-0.11278,8e-05,12.03818]
[1777948159125,40.03,80456.31,0.5,-0.11275,8e-05,12.03572]
[1777948159165,40.03,80456.72,0.5,-0.11272,8e-05,12.0334]
[1777948162650,40.03,80457.27,0.5,-0.11268,8e-05,12.03016]
[1777948162744,40.03,80457.3,0.5,-0.11267,8e-05,12.02994]
[1777948167209,40.03,80458.66,0.5,-0.11257,8e-05,12.02206]
[1777948167798,40.03,80458.37,0.5,-0.11259,8e-05,12.02364]
[1777948172927,40.03,80457.86,0.5,-0.11259,8e-05,12.02175]
[1777948173839,40.03,80458.33,0.5,-0.11255,8e-05,12.01898]
[1777948176129,40.03,80458.62,0.5,-0.11253,8e-05,12.01723]
[1777948176860,40.03,80458.77,0.5,-0.11252,8e-05,12.01633]
[1777948179881,40.03,80469.5,0.5,-0.1117,8e-05,11.95579]
[1777948184920,40.03,80462.08,0.5,-0.11227,8e-05,11.99769]
[1777948186168,40.03,80461.5,0.5,-0.11231,8e-05,12.00091]
[1777948186933,40.03,80456.97,0.5,-0.11265,8e-05,12.02641]
[1777948190203,40.03,80460.7,0.5,-0.11237,8e-05,12.0051]
[1777948190623,40.03,80460.7,0.5,-0.11237,8e-05,12.0051]
[1777948191248,40.03,80462.02,0.5,-0.11226,8e-05,11.99759]
[1777948191970,40.03,80462.92,0.5,-0.1122,8e-05,11.99246]
[1777948192456,40.03,80462.92,0.5,-0.1122,8e-05,11.99246]
[1777948192975,40.03,80465.13,0.5,-0.11203,8e-05,11.97995]
[1777948193111,40.03,80465.13,0.5,-0.11203,8e-05,11.97995]
[1777948193981,40.03,80464.32,0.5,-0.11209,8e-05,11.98449]
[1777948194268,40.03,80464.32,0.5,-0.11209,8e-05,11.98449]
[1777948194370,40.03,80464.28,0.5,-0.11209,8e-05,11.98471]
[1777948199576,40.03,80464.76,0.5,-0.11205,8e-05,11.98181]
[1777948205066,40.03,80470.16,0.5,-0.11165,8e-05,11.9514]
[1777948210099,40.03,80469.03,0.5,-0.11173,8e-05,11.95792]
[1777948215134,40.03,80467.84,0.5,-0.11182,8e-05,11.96478]
[1777948220169,40.03,80466.91,0.5,-0.1119,8e-05,11.97014]
[1777948223877,40.03,80467.15,0.5,-0.11188,8e-05,11.96883]
[1777948228273,40.03,80467.33,0.5,-0.11187,8e-05,11.96795]
[1777948228331,40.03,80469.3,0.5,-0.11172,8e-05,11.95685]
[1777948234205,40.03,80471.54,0.5,-0.11152,8e-05,11.93991]
[1777948239294,40.03,80473.01,0.5,-0.11141,8e-05,11.93196]
[1777948245349,40.03,80470.42,0.5,-0.11161,8e-05,11.94686]
[1777948250380,40.03,80474.89,0.5,-0.11127,8e-05,11.92184]
[1777948255624,40.03,80476.56,0.5,-0.11115,8e-05,11.91275]
[1777948261457,40.04,80475.38,0.5,-0.11125,8e-05,11.91967]
[1777948265674,40.04,80476.85,0.5,-0.11114,8e-05,11.91144]
[1777948265681,40.04,80476.98,0.5,-0.11113,8e-05,11.91083]
[1777948268858,40.04,80476.68,0.5,-0.11115,8e-05,11.9126]
[1777948268958,40.04,80477.76,0.5,-0.11107,8e-05,11.90656]
[1777948274503,40.04,80475.42,0.5,-0.11125,8e-05,11.91994]
[1777948277066,40.04,80475.98,0.5,-0.11121,8e-05,11.91682]
[1777948277584,40.04,80475.92,0.5,-0.11121,8e-05,11.91726]
[1777948280556,40.04,80475.21,0.5,-0.11127,8e-05,11.92133]
[1777948285641,40.04,80475.99,0.5,-0.11121,8e-05,11.91717]
[1777948291949,40.04,80479.65,0.5,-0.11094,8e-05,11.89683]
[1777948296453,40.04,80481.96,0.5,-0.11074,8e-05,11.87985]
[1777948296466,40.04,80481.96,0.5,-0.11074,8e-05,11.87985]
[1777948296748,40.04,80481.96,0.5,-0.11074,8e-05,11.87985]
[1777948296756,40.04,80481.96,0.5,-0.11074,8e-05,11.87985]
[1777948297265,40.04,80482.66,0.5,-0.11069,8e-05,11.87605]
[1777948297300,40.04,80482.66,0.5,-0.11069,8e-05,11.87605]
[1777948297315,40.04,80482.66,0.5,-0.11069,8e-05,11.87605]
[1777948302762,40.04,80483.36,0.5,-0.11065,7e-05,11.87295]
[1777948307796,40.04,80479.4,0.5,-0.11095,8e-05,11.89602]
[1777948313838,40.05,80479.62,0.5,-0.11095,8e-05,11.89582]
[1777948319102,40.05,80477.76,0.5,-0.1111,8e-05,11.90708]
[1777948319464,40.05,80477.61,0.5,-0.11111,8e-05,11.90813]
[1777948319632,40.05,80477.61,0.5,-0.11111,8e-05,11.90813]
[1777948320043,40.05,80477.61,0.5,-0.11111,8e-05,11.90813]
[1777948320076,40.05,80462.84,0.5,-0.11223,8e-05,11.9915]
[1777948325708,40.05,80456.45,0.5,-0.11272,8e-05,12.02788]
[1777948330958,40.05,80463.34,0.5,-0.1122,8e-05,11.98907]
[1777948335992,40.05,80463.84,0.5,-0.11216,8e-05,11.98631]
[1777948341027,40.05,80465.37,0.5,-0.11205,8e-05,11.9777]
[1777948343725,40.05,80463.29,0.5,-0.1122,8e-05,11.98941]
[1777948345646,40.05,80462.96,0.5,-0.11223,8e-05,11.99122]
[1777948346315,40.05,80463.28,0.5,-0.1122,8e-05,11.98938]
[1777948351605,40.05,80465.64,0.5,-0.11199,8e-05,11.97136]
[1777948352309,40.05,80466.24,0.5,-0.11194,8e-05,11.96795]
[1777948357479,40.05,80467.99,0.5,-0.11181,8e-05,11.95796]
[1777948358105,40.05,80467.99,0.5,-0.11181,8e-05,11.95796]
[1777948363659,40.05,80468.98,0.5,-0.11173,8e-05,11.95235]
[1777948366301,40.05,80468.9,0.5,-0.11174,8e-05,11.95273]
[1777948369046,40.05,80469.08,0.5,-0.11172,8e-05,11.95166]
[1777948370236,40.05,80469.32,0.5,-0.11171,8e-05,11.95028]
[1777948374577,40.05,80469.3,0.5,-0.11171,8e-05,11.95027]
[1777948380875,40.05,80469.5,0.5,-0.11171,8e-05,11.95083]
[1777948383826,40.05,80469.52,0.5,-0.11171,8e-05,11.95092]
[1777948389367,40.06,80469.4,0.5,-0.11174,8e-05,11.95301]
[1777948394398,40.06,80468.35,0.5,-0.11183,8e-05,11.9599]
[1777948399433,40.06,80466.58,0.5,-0.11198,8e-05,11.97083]
[1777948404468,40.06,80465.78,0.5,-0.11205,8e-05,11.97627]
[1777948409503,40.06,80465.36,0.5,-0.1121,8e-05,11.97957]
[1777948411378,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948411428,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948411442,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948411458,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948412094,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948412120,40.07,80465.03,0.5,-0.11209,8e-05,11.97724]
[1777948412408,40.07,80464.9,0.5,-0.1121,8e-05,11.97815]
[1777948414115,40.07,80464.9,0.5,-0.1121,8e-05,11.97815]
[1777948417639,40.07,80454.07,0.5,-0.11294,8e-05,12.04011]
[1777948423601,40.07,80448.85,0.5,-0.11334,8e-05,12.07012]
[1777948431227,40.07,80448.4,0.5,-0.11338,8e-05,12.07294]
[1777948434678,40.07,80461.3,0.5,-0.1124,8e-05,12.00049]
[1777948439715,40.07,80461.0,0.5,-0.11243,8e-05,12.00286]
[1777948444748,40.07,80460.74,0.5,-0.11246,8e-05,12.005]
[1777948449785,40.08,80462.41,0.5,-0.11234,8e-05,11.99616]
[1777948454822,40.08,80462.61,0.5,-0.11234,8e-05,11.99581]
[1777948459858,40.08,80458.87,0.5,-0.11263,8e-05,12.01761]
[1777948464893,40.08,80458.17,0.5,-0.11269,8e-05,12.02224]
[1777948469929,40.08,80457.39,0.5,-0.11276,8e-05,12.02726]
[1777948474961,40.08,80455.37,0.5,-0.11289,8e-05,12.03465]
[1777948479997,40.08,80454.35,0.5,-0.11297,8e-05,12.04087]
[1777948485032,40.09,80455.61,0.5,-0.11288,8e-05,12.03421]
[1777948487026,40.09,80455.13,0.5,-0.11292,8e-05,12.037]
[1777948487046,40.09,80455.38,0.5,-0.1129,8e-05,12.03567]
[1777948488282,40.09,80455.38,0.5,-0.1129,8e-05,12.03567]
[1777948488955,40.09,80455.38,0.5,-0.1129,8e-05,12.03576]
[1777948489061,40.09,80451.35,0.5,-0.11321,8e-05,12.05857]
[1777948494095,40.09,80449.27,0.5,-0.11337,8e-05,12.07052]
[1777948498011,40.09,80449.4,0.5,-0.11336,8e-05,12.0699]
[1777948499132,40.09,80466.13,0.5,-0.11209,8e-05,11.97572]
[1777948500073,40.09,80466.13,0.5,-0.11209,8e-05,11.97572]
[1777948500098,40.09,80466.13,0.5,-0.11209,8e-05,11.97572]
[1777948500107,40.09,80466.13,0.5,-0.11209,8e-05,11.97572]
[1777948500130,40.09,80466.13,0.5,-0.11209,8e-05,11.97572]
[1777948500178,40.09,80470.9,0.5,-0.11173,8e-05,11.94906]
[1777948501112,40.09,80470.9,0.5,-0.11173,8e-05,11.94906]
[1777948501218,40.09,80470.41,0.5,-0.11177,8e-05,11.95205]
[1777948505155,40.09,80470.83,0.5,-0.11175,8e-05,11.95037]
[1777948505158,40.09,80470.83,0.5,-0.11175,8e-05,11.95037]
[1777948505170,40.09,80470.83,0.5,-0.11175,8e-05,11.95037]
[1777948506764,40.09,80470.49,0.5,-0.11178,8e-05,11.95277]
[1777948506797,40.09,80470.49,0.5,-0.11178,8e-05,11.95277]
[1777948507207,40.09,80470.49,0.5,-0.11178,8e-05,11.95277]
[1777948510435,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948510464,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948510473,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948511103,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948511126,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948511244,40.09,80468.86,0.5,-0.11192,8e-05,11.96291]
[1777948511429,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948511465,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948511476,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948511712,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948511739,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948512221,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948512245,40.09,80475.71,0.5,-0.11141,8e-05,11.92462]
[1777948512532,40.09,80476.26,0.5,-0.11137,8e-05,11.92181]
[1777948513228,40.09,80475.98,0.5,-0.11139,8e-05,11.92369]
[1777948518263,40.1,80480.27,0.5,-0.11109,8e-05,11.90136]
[1777948518712,40.1,80480.27,0.5,-0.11109,8e-05,11.90136]
[1777948519305,40.1,80480.27,0.5,-0.11109,8e-05,11.90136]
[1777948519823,40.1,80480.85,0.5,-0.11106,8e-05,11.89849]
[1777948520276,40.1,80480.85,0.5,-0.11106,8e-05,11.89888]
[1777948525312,40.11,80478.5,0.5,-0.11126,8e-05,11.91405]
[1777948530347,40.11,80482.46,0.5,-0.11099,8e-05,11.89397]
[1777948532579,40.11,80481.82,0.5,-0.11102,8e-05,11.89392]
[1777948533044,40.11,80481.82,0.5,-0.11102,8e-05,11.89392]
[1777948537241,40.12,80491.8,0.5,-0.11029,7e-05,11.83948]
[1777948537326,40.12,80490.34,0.5,-0.11041,7e-05,11.84877]
[1777948537398,40.12,80490.34,0.5,-0.11041,7e-05,11.84877]
[1777948537427,40.12,80493.49,0.5,-0.11018,7e-05,11.83111]
[1777948542431,40.13,80499.68,0.5,-0.10976,7e-05,11.79945]
[1777948549480,40.14,80498.04,0.5,-0.10993,7e-05,11.81292]
[1777948552897,40.14,80495.68,0.5,-0.11013,7e-05,11.82796]
[1777948552933,40.14,80495.49,0.5,-0.11016,7e-05,11.82963]
[1777948558547,40.15,80497.36,0.5,-0.11005,7e-05,11.82212]
[1777948563657,40.15,80497.05,0.5,-0.11011,7e-05,11.82631]
[1777948563669,40.15,80497.05,0.5,-0.11011,7e-05,11.82631]
[1777948564307,40.15,80497.05,0.5,-0.11011,7e-05,11.82631]
[1777948564327,40.15,80497.05,0.5,-0.11011,7e-05,11.82631]
[1777948563703,40.16,80494.95,0.5,-0.11027,7e-05,11.83868]
[1777948564719,40.16,80495.62,0.5,-0.11023,7e-05,11.83554]
[1777948570628,40.17,80512.13,0.5,-0.10906,7e-05,11.74709]
[1777948575663,40.17,80515.97,0.5,-0.10882,7e-05,11.72942]
[1777948580698,40.18,80515.07,0.5,-0.10893,7e-05,11.73817]
[1777948584484,40.19,80515.23,0.5,-0.10895,7e-05,11.73946]
[1777948585121,40.19,80515.23,0.5,-0.10895,7e-05,11.73946]
[1777948585157,40.19,80515.23,0.5,-0.10895,7e-05,11.73946]
[1777948585165,40.19,80515.23,0.5,-0.10895,7e-05,11.73946]
[1777948585192,40.19,80515.23,0.5,-0.10895,7e-05,11.73946]
[1777948588869,40.19,80519.8,0.5,-0.10865,7e-05,11.71692]
[1777948589220,40.2,80521.06,0.5,-0.10858,7e-05,11.71139]
[1777948590183,40.2,80537.2,0.5,-0.1074,7e-05,11.62231]
[1777948592620,40.2,80538.16,0.5,-0.10732,7e-05,11.61422]
[1777948592701,40.2,80538.16,0.5,-0.10732,7e-05,11.61422]
[1777948592785,40.2,80538.16,0.5,-0.10732,7e-05,11.61422]
[1777948594163,40.2,80538.16,0.5,-0.10732,7e-05,11.61422]
[1777948594201,40.21,80525.96,0.5,-0.10823,7e-05,11.68338]
[1777948599273,40.21,80524.04,0.5,-0.1084,7e-05,11.69625]
[1777948604231,40.27,80526.6,0.5,-0.10855,7e-05,11.70783]
[1777948604269,40.28,80524.16,0.5,-0.10879,7e-05,11.72621]
[1777948609903,40.31,80524.26,0.5,-0.10892,7e-05,11.73645]
[1777948614937,40.31,80527.18,0.5,-0.10873,7e-05,11.72243]
[1777948619973,40.32,80525.34,0.5,-0.1089,7e-05,11.73479]
[1777948621122,40.32,80514.03,0.5,-0.10974,7e-05,11.79814]
[1777948627021,40.32,80505.75,0.5,-0.11037,7e-05,11.84596]
[1777948627941,40.32,80505.75,0.5,-0.11037,7e-05,11.84596]
[1777948628031,40.32,80505.8,0.5,-0.11037,7e-05,11.84594]
[1777948629039,40.32,80518.79,0.5,-0.10941,7e-05,11.77392]
[1777948634073,40.33,80530.21,0.5,-0.1086,7e-05,11.71253]
[1777948639108,40.33,80538.61,0.5,-0.10801,7e-05,11.6682]
[1777948644143,40.34,80540.76,0.5,-0.10789,7e-05,11.65868]
[1777948647838,40.34,80538.88,0.5,-0.10804,7e-05,11.67056]
[1777948648442,40.34,80538.88,0.5,-0.10804,7e-05,11.67056]
[1777948648466,40.34,80540.0,0.5,-0.10797,7e-05,11.66482]
[1777948648478,40.34,80540.0,0.5,-0.10797,7e-05,11.66482]
[1777948648499,40.34,80540.0,0.5,-0.10797,7e-05,11.66482]
[1777948649326,40.34,80540.0,0.5,-0.10797,7e-05,11.66482]
[1777948650725,40.35,80540.27,0.5,-0.10795,7e-05,11.66377]
[1777948656227,40.35,80544.62,0.5,-0.10765,7e-05,11.63863]
[1777948661262,40.36,80546.09,0.5,-0.10757,7e-05,11.63318]
[1777948662820,40.36,80546.42,0.5,-0.10756,7e-05,11.6319]
[1777948663593,40.36,80546.87,0.5,-0.10753,7e-05,11.62996]
[1777948663615,40.36,80546.87,0.5,-0.10753,7e-05,11.62996]
[1777948663622,40.36,80546.87,0.5,-0.10753,7e-05,11.62996]
[1777948663647,40.36,80546.87,0.5,-0.10753,7e-05,11.62996]
[1777948664847,40.36,80546.74,0.5,-0.10755,7e-05,11.63124]
[1777948666342,40.37,80546.85,0.5,-0.10755,7e-05,11.63119]
[1777948666533,40.37,80547.11,0.5,-0.10753,7e-05,11.63031]
[1777948666569,40.37,80547.11,0.5,-0.10753,7e-05,11.63031]
[1777948666649,40.37,80547.11,0.5,-0.10753,7e-05,11.63031]
[1777948666668,40.37,80547.11,0.5,-0.10753,7e-05,11.63031]
[1777948666848,40.37,80547.11,0.5,-0.10753,7e-05,11.63031]
[1777948667306,40.37,80547.37,0.5,-0.10752,7e-05,11.62943]
[1777948668311,40.37,80560.46,0.5,-0.10658,7e-05,11.55759]
[1777948670502,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948670536,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948670968,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948671212,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948671253,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948671265,40.37,80560.38,0.5,-0.1066,7e-05,11.5594]
[1777948676296,40.41,80558.6,0.5,-0.10692,7e-05,11.5844]
[1777948676472,40.41,80559.64,0.5,-0.10686,7e-05,11.5793]
[1777948677146,40.41,80559.64,0.5,-0.10686,7e-05,11.5793]
[1777948677374,40.41,80559.64,0.5,-0.10687,7e-05,11.57993]
[1777948678176,40.41,80559.64,0.5,-0.10687,7e-05,11.57993]
[1777948678381,40.41,80562.56,0.5,-0.10666,7e-05,11.56446]
[1777948679337,40.41,80562.56,0.5,-0.10666,7e-05,11.56446]
[1777948679438,40.41,80563.61,0.5,-0.10659,7e-05,11.55933]
[1777948685430,40.42,80573.58,0.5,-0.10593,7e-05,11.50862]
[1777948686675,40.43,80574.38,0.5,-0.10588,7e-05,11.50497]
[1777948687445,40.43,80575.24,0.5,-0.10583,7e-05,11.50098]
[1777948688450,40.43,80585.9,0.5,-0.10507,7e-05,11.44309]
[1777948690720,40.43,80584.87,0.5,-0.10517,7e-05,11.45042]
[1777948691472,40.43,80584.16,0.5,-0.10523,7e-05,11.45515]
[1777948691783,40.43,80584.16,0.5,-0.10523,7e-05,11.45515]
[1777948691813,40.43,80584.16,0.5,-0.10523,7e-05,11.45515]
[1777948692437,40.43,80584.16,0.5,-0.10523,7e-05,11.45515]
[1777948692465,40.43,80584.16,0.5,-0.10523,7e-05,11.45515]
[1777948692479,40.44,80569.11,0.5,-0.10632,7e-05,11.53881]
[1777948693028,40.44,80569.11,0.5,-0.10632,7e-05,11.53881]
[1777948693067,40.44,80569.11,0.5,-0.10632,7e-05,11.53881]
[1777948693278,40.44,80569.11,0.5,-0.10632,7e-05,11.53881]
[1777948695321,40.44,80558.18,0.5,-0.10713,7e-05,11.6006]
[1777948697354,40.46,80550.85,0.5,-0.10776,7e-05,11.64848]
[1777948699327,40.46,80552.89,0.5,-0.10763,7e-05,11.63843]
[1777948699529,40.46,80549.74,0.5,-0.10786,7e-05,11.65636]
[1777948705571,40.47,80541.01,0.5,-0.10853,7e-05,11.70724]
[1777948709449,40.47,80541.76,0.5,-0.10849,7e-05,11.70391]
[1777948709539,40.47,80542.41,0.5,-0.10845,7e-05,11.70113]
[1777948711614,40.47,80552.45,0.5,-0.1077,7e-05,11.64191]
[1777948716648,40.48,80558.23,0.5,-0.10731,7e-05,11.61257]
[1777948719947,40.48,80558.75,0.5,-0.10728,7e-05,11.61074]
[1777948721837,40.48,80557.42,0.5,-0.10739,7e-05,11.61911]
[1777948721857,40.48,80557.42,0.5,-0.10739,7e-05,11.61911]
[1777948721868,40.48,80557.42,0.5,-0.10739,7e-05,11.61911]
[1777948721888,40.48,80557.42,0.5,-0.10739,7e-05,11.61911]
[1777948721967,40.49,80573.16,0.5,-0.10627,7e-05,11.53346]
[1777948723278,40.49,80573.16,0.5,-0.10627,7e-05,11.53346]
[1777948723617,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724052,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724061,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724071,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724099,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724487,40.49,80571.65,0.5,-0.10639,7e-05,11.54241]
[1777948724678,40.49,80571.99,0.5,-0.10637,7e-05,11.54116]
[1777948725155,40.49,80571.99,0.5,-0.10637,7e-05,11.54116]
[1777948725176,40.49,80571.99,0.5,-0.10637,7e-05,11.54116]
[1777948725188,40.49,80571.99,0.5,-0.10637,7e-05,11.54116]
[1777948725850,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948725862,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948726313,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948726326,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948726364,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948726410,40.49,80571.04,0.5,-0.10645,7e-05,11.54701]
[1777948726480,40.49,80571.83,0.5,-0.1064,7e-05,11.54328]
[1777948727648,40.49,80571.83,0.5,-0.1064,7e-05,11.54328]
[1777948727667,40.49,80571.83,0.5,-0.1064,7e-05,11.54328]
[1777948727725,40.49,80574.98,0.5,-0.10618,7e-05,11.52657]
[1777948730893,40.51,80576.22,0.5,-0.10618,7e-05,11.52701]
[1777948733056,40.53,80577.47,0.5,-0.10618,7e-05,11.52737]
[1777948737352,40.53,80571.21,0.5,-0.10667,7e-05,11.56444]
[1777948737773,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948737962,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948738007,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948738013,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948738034,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948738519,40.54,80570.28,0.5,-0.10675,7e-05,11.57082]
[1777948738705,40.54,80571.46,0.5,-0.10668,7e-05,11.56495]
[1777948738794,40.54,80571.46,0.5,-0.10668,7e-05,11.56495]
[1777948738841,40.54,80571.46,0.5,-0.10668,7e-05,11.56495]
[1777948738864,40.54,80571.46,0.5,-0.10668,7e-05,11.56495]
[1777948738982,40.54,80575.43,0.5,-0.1064,7e-05,11.54375]
[1777948739828,40.54,80575.43,0.5,-0.1064,7e-05,11.54375]
[1777948740425,40.54,80575.43,0.5,-0.1064,7e-05,11.54375]
[1777948740495,40.54,80582.85,0.5,-0.10587,7e-05,11.50365]
[1777948744599,40.55,80583.85,0.5,-0.10583,7e-05,11.5004]
[1777948744856,40.55,80584.0,0.5,-0.10583,7e-05,11.50032]
[1777948748061,40.55,80592.04,0.5,-0.10528,7e-05,11.45854]
[1777948748072,40.55,80592.04,0.5,-0.10528,7e-05,11.45854]
[1777948748563,40.55,80592.04,0.5,-0.10528,7e-05,11.45854]
[1777948749234,40.55,80595.45,0.5,-0.10505,7e-05,11.44066]
[1777948749497,40.55,80595.45,0.5,-0.10505,7e-05,11.44066]
[1777948749541,40.55,80595.45,0.5,-0.10505,7e-05,11.44066]
[1777948749533,40.56,80633.63,0.5,-0.10236,7e-05,11.23301]
[1777948749793,40.56,80633.63,0.5,-0.10236,7e-05,11.23301]
[1777948750586,40.56,80633.63,0.5,-0.10236,7e-05,11.23301]
[1777948750308,40.56,80648.71,0.5,-0.10132,7e-05,11.15153]
[1777948750785,40.56,80648.71,0.5,-0.10132,7e-05,11.15153]
[1777948751186,40.56,80648.71,0.5,-0.10132,7e-05,11.15153]
[1777948751418,40.56,80648.71,0.5,-0.10132,7e-05,11.15153]
[1777948753817,40.56,80662.67,0.5,-0.10038,7e-05,11.07784]
[1777948754175,40.56,80662.67,0.5,-0.10038,7e-05,11.07784]
[1777948754226,40.56,80662.67,0.5,-0.10038,7e-05,11.07784]
[1777948754306,40.58,80668.91,0.5,-0.10004,7e-05,11.05114]
[1777948756162,40.59,80675.85,0.5,-0.09962,7e-05,11.01853]
[1777948756209,40.59,80675.85,0.5,-0.09962,7e-05,11.01853]
[1777948756271,40.61,80674.87,0.5,-0.09979,7e-05,11.03234]
[1777948757744,40.63,80674.15,0.5,-0.09997,7e-05,11.0469]
[1777948758215,40.63,80674.15,0.5,-0.09997,7e-05,11.0469]
[1777948760293,40.68,80673.09,0.5,-0.1003,7e-05,11.07288]
[1777948760362,40.68,80673.09,0.5,-0.1003,7e-05,11.07288]
[1777948760425,40.68,80673.09,0.5,-0.1003,7e-05,11.07288]
[1777948760452,40.68,80673.09,0.5,-0.1003,7e-05,11.07288]
[1777948761806,40.7,80672.32,0.5,-0.10047,7e-05,11.08667]
[1777948762413,40.7,80672.32,0.5,-0.10047,7e-05,11.08667]
[1777948762439,40.72,80695.43,0.5,-0.09901,7e-05,10.97158]
[1777948763298,40.72,80695.43,0.5,-0.09901,7e-05,10.97158]
[1777948763563,40.76,80709.29,0.5,-0.09829,7e-05,10.91518]
[1777948766401,40.78,80710.67,0.5,-0.09826,7e-05,10.9127]
[1777948766443,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767076,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767112,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767288,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767389,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767409,40.79,80710.12,0.5,-0.09837,7e-05,10.92166]
[1777948767602,40.81,80711.32,0.5,-0.0984,7e-05,10.92432]
[1777948768817,40.83,80719.8,0.5,-0.09794,7e-05,10.88801]
[1777948769558,40.85,80725.7,0.5,-0.09766,7e-05,10.86607]
[1777948771323,40.87,80722.44,0.5,-0.09796,7e-05,10.89005]
[1777948771506,40.89,80734.47,0.5,-0.09724,7e-05,10.83096]
[1777948771903,40.89,80734.47,0.5,-0.09724,7e-05,10.83096]
[1777948771976,40.89,80734.47,0.5,-0.09724,7e-05,10.83096]
[1777948772570,40.91,80742.9,0.5,-0.0968,7e-05,10.79641]
[1777948773329,40.94,80725.84,0.5,-0.09807,7e-05,10.89798]
[1777948778354,40.97,80725.04,0.5,-0.09827,7e-05,10.91411]
[1777948780204,40.99,80720.02,0.5,-0.09873,7e-05,10.95091]
[1777948780272,40.99,80720.02,0.5,-0.09873,7e-05,10.95091]
[1777948780377,40.99,80720.02,0.5,-0.09873,7e-05,10.95091]
[1777948780423,40.99,80720.02,0.5,-0.09873,7e-05,10.95091]
[1777948780484,40.99,80717.28,0.5,-0.09893,7e-05,10.96636]
[1777948781159,40.99,80717.28,0.5,-0.09893,7e-05,10.96636]
[1777948783240,41.01,80707.53,0.5,-0.09969,7e-05,11.02644]
[1777948783316,41.01,80707.53,0.5,-0.09969,7e-05,11.02644]
[1777948783389,41.01,80712.58,0.5,-0.09935,7e-05,11.00016]
[1777948784451,41.01,80712.58,0.5,-0.09935,7e-05,11.00016]
[1777948786207,41.02,80721.62,0.5,-0.09876,7e-05,10.95352]
[1777948786270,41.02,80722.33,0.5,-0.09872,7e-05,10.95059]
[1777948787043,41.02,80722.33,0.5,-0.09872,7e-05,10.95059]
[1777948787063,41.02,80722.33,0.5,-0.09872,7e-05,10.95059]
[1777948788295,41.02,80722.21,0.5,-0.09874,7e-05,10.95205]
[1777948792401,41.04,80706.05,0.5,-0.09995,7e-05,11.04756]
[1777948797911,41.05,80705.87,0.5,-0.10001,7e-05,11.05218]
[1777948803283,41.06,80699.35,0.5,-0.1005,7e-05,11.09088]
[1777948803980,41.06,80699.35,0.5,-0.1005,7e-05,11.09088]
[1777948804290,41.06,80694.15,0.5,-0.10086,7e-05,11.11925]
[1777948804687,41.06,80694.15,0.5,-0.10086,7e-05,11.11925]
[1777948805300,41.06,80682.69,0.5,-0.10165,7e-05,11.18141]
[1777948808388,41.06,80683.98,0.5,-0.10158,7e-05,11.17581]
[1777948808414,41.07,80688.69,0.5,-0.10127,7e-05,11.15121]
[1777948812761,41.07,80688.35,0.5,-0.10132,7e-05,11.15571]
[1777948812768,41.07,80688.35,0.5,-0.10132,7e-05,11.15571]
[1777948813471,41.07,80687.63,0.5,-0.10138,7e-05,11.16022]
[1777948815309,41.07,80685.66,0.5,-0.10152,7e-05,11.17143]
[1777948815323,41.07,80685.66,0.5,-0.10152,7e-05,11.17143]
[1777948815491,41.07,80685.66,0.5,-0.10152,7e-05,11.17143]
[1777948815532,41.07,80685.66,0.5,-0.10152,7e-05,11.17143]
[1777948815548,41.08,80684.19,0.5,-0.10163,7e-05,11.17996]
[1777948816818,41.08,80684.19,0.5,-0.10164,7e-05,11.18058]
[1777948822432,41.08,80678.46,0.5,-0.10206,7e-05,11.2136]
[1777948828458,41.09,80678.51,0.5,-0.10208,7e-05,11.21501]
[1777948828948,41.09,80678.51,0.5,-0.10208,7e-05,11.21501]
[1777948829560,41.09,80675.0,0.5,-0.10233,7e-05,11.23408]
[1777948830938,41.09,80675.0,0.5,-0.10233,7e-05,11.23429]
[1777948830973,41.09,80675.0,0.5,-0.10233,7e-05,11.23429]
[1777948831480,41.09,80675.85,0.5,-0.10224,7e-05,11.22541]
[1777948832881,41.09,80676.72,0.5,-0.10218,7e-05,11.22095]
[1777948834722,41.09,80675.53,0.5,-0.10227,7e-05,11.22777]
[1777948834784,41.09,80675.53,0.5,-0.10227,7e-05,11.22777]
[1777948834873,41.09,80675.53,0.5,-0.10227,7e-05,11.22777]
[1777948834925,41.09,80675.53,0.5,-0.10227,7e-05,11.22777]
[1777948835013,41.09,80675.53,0.5,-0.10227,7e-05,11.22777]
[1777948835510,41.09,80674.54,0.5,-0.10234,7e-05,11.23308]
[1777948836454,41.09,80674.54,0.5,-0.10234,7e-05,11.23308]
[1777948836569,41.09,80669.9,0.5,-0.10266,7e-05,11.25842]
[1777948837124,41.09,80669.9,0.5,-0.10266,7e-05,11.25842]
[1777948837525,41.09,80669.9,0.5,-0.10266,7e-05,11.25858]
[1777948839396,41.09,80670.77,0.5,-0.10261,7e-05,11.25407]
[1777948839536,41.09,80670.57,0.5,-0.10262,7e-05,11.25535]
[1777948840039,41.09,80670.57,0.5,-0.10262,7e-05,11.25535]
[1777948840543,41.09,80670.66,0.5,-0.10262,7e-05,11.25508]
[1777948843590,41.09,80670.69,0.5,-0.10262,7e-05,11.25532]
[1777948843602,41.09,80670.69,0.5,-0.10262,7e-05,11.25532]
[1777948843612,41.09,80670.69,0.5,-0.10262,7e-05,11.25532]
[1777948843911,41.09,80668.65,0.5,-0.10277,7e-05,11.26649]
[1777948844572,41.09,80668.65,0.5,-0.10277,7e-05,11.26668]
[1777948849606,41.1,80671.77,0.5,-0.10257,7e-05,11.25116]
[1777948854646,41.1,80663.31,0.5,-0.10317,7e-05,11.29778]
[1777948859678,41.1,80657.76,0.5,-0.10357,7e-05,11.32854]
[1777948860276,41.1,80657.76,0.5,-0.10357,7e-05,11.32854]
[1777948860326,41.1,80657.76,0.5,-0.10357,7e-05,11.32854]
[1777948860796,41.1,80658.25,0.5,-0.10353,7e-05,11.32606]
[1777948861692,41.1,80657.61,0.5,-0.10358,7e-05,11.32967]
[1777948862461,41.1,80657.61,0.5,-0.10358,7e-05,11.32967]
[1777948862699,41.1,80667.48,0.5,-0.1029,7e-05,11.27673]
[1777948863311,41.1,80667.48,0.5,-0.1029,7e-05,11.27673]
[1777948868179,41.11,80670.39,0.5,-0.10271,7e-05,11.26206]
[1777948868428,41.11,80669.71,0.5,-0.10276,7e-05,11.26628]
[1777948874358,41.11,80675.07,0.5,-0.10241,7e-05,11.23927]
[1777948880473,41.11,80677.49,0.5,-0.10226,7e-05,11.22747]
[1777948886732,41.12,80685.48,0.5,-0.10174,7e-05,11.18662]
[1777948891772,41.12,80678.9,0.5,-0.10221,7e-05,11.2237]
[1777948896905,41.14,80682.48,0.5,-0.10204,7e-05,11.20861]
[1777948902345,41.18,80683.96,0.5,-0.10212,7e-05,11.21497]
[1777948902443,41.19,80687.4,0.5,-0.10195,7e-05,11.2022]
[1777948902931,41.19,80687.4,0.5,-0.10195,7e-05,11.2022]
[1777948903032,41.19,80687.46,0.5,-0.10195,7e-05,11.20188]
[1777948905251,41.2,80690.59,0.5,-0.1018,7e-05,11.19107]
[1777948905328,41.21,80694.54,0.5,-0.10157,7e-05,11.17308]
[1777948911037,41.25,80700.37,0.5,-0.10136,7e-05,11.15687]
[1777948913122,41.25,80699.19,0.5,-0.10148,7e-05,11.16627]
[1777948913158,41.25,80699.19,0.5,-0.10148,7e-05,11.16627]
[1777948915182,41.27,80700.83,0.5,-0.10148,7e-05,11.16639]
[1777948915230,41.28,80700.69,0.5,-0.10153,7e-05,11.17007]
[1777948916404,41.28,80700.69,0.5,-0.10153,7e-05,11.17007]
[1777948916436,41.29,80700.56,0.5,-0.10157,7e-05,11.17363]
[1777948920972,41.31,80698.0,0.5,-0.10185,7e-05,11.19547]
[1777948920996,41.31,80698.0,0.5,-0.10185,7e-05,11.19547]
[1777948921957,41.31,80699.4,0.5,-0.10178,7e-05,11.19043]
[1777948923032,41.32,80694.38,0.5,-0.10218,7e-05,11.22189]
[1777948923121,41.32,80694.38,0.5,-0.10218,7e-05,11.22189]
[1777948924712,41.33,80680.15,0.5,-0.10319,7e-05,11.29971]
[1777948925322,41.33,80680.15,0.5,-0.10319,7e-05,11.29971]
[1777948928053,41.33,80678.12,0.5,-0.10334,7e-05,11.31211]
[1777948930042,41.33,80677.69,0.5,-0.10339,7e-05,11.31586]
[1777948932084,41.34,80677.7,0.5,-0.10341,7e-05,11.31705]
[1777948937222,41.35,80679.65,0.5,-0.10333,7e-05,11.31089]
[1777948942257,41.35,80677.74,0.5,-0.10349,7e-05,11.32347]
[1777948947292,41.35,80677.5,0.5,-0.10351,7e-05,11.32494]
[1777948952061,41.36,80674.53,0.5,-0.10369,7e-05,11.33716]
[1777948952332,41.36,80663.78,0.5,-0.10444,7e-05,11.39478]
[1777948957362,41.34,80654.52,0.5,-0.10503,7e-05,11.44014]
[1777948962070,41.34,80654.74,0.5,-0.10499,7e-05,11.4369]
[1777948962397,41.33,80654.2,0.5,-0.10498,7e-05,11.43679]
[1777948966425,41.33,80643.45,0.5,-0.10572,7e-05,11.49283]
[1777948971465,41.33,80640.4,0.5,-0.10592,7e-05,11.50835]
[1777948975180,41.33,80637.35,0.5,-0.10613,7e-05,11.52419]
[1777948975223,41.33,80637.35,0.5,-0.10613,7e-05,11.52419]
[1777948976551,41.32,80636.94,0.5,-0.10615,7e-05,11.52619]
[1777948976771,41.32,80636.94,0.5,-0.10615,7e-05,11.52619]
[1777948976781,41.32,80636.94,0.5,-0.10615,7e-05,11.52619]
[1777948976800,41.32,80636.94,0.5,-0.10615,7e-05,11.52619]
[1777948978592,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978622,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978642,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978651,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978703,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978729,41.32,80634.32,0.5,-0.10633,7e-05,11.53988]
[1777948978820,41.32,80634.57,0.5,-0.10631,7e-05,11.5383]
[1777948980605,41.32,80634.57,0.5,-0.10631,7e-05,11.53808]
[1777948980698,41.32,80643.15,0.5,-0.1057,7e-05,11.49163]
[1777948986566,41.31,80644.94,0.5,-0.10552,7e-05,11.47726]
[1777948991635,41.31,80643.89,0.5,-0.10558,7e-05,11.48236]
[1777948994777,41.31,80647.8,0.5,-0.1053,7e-05,11.46086]
[1777948995767,41.31,80657.88,0.5,-0.10459,7e-05,11.40654]
[1777948996637,41.31,80660.33,0.5,-0.10442,7e-05,11.39283]
[1777949001687,41.31,80667.59,0.5,-0.10392,7e-05,11.35431]
[1777949006711,41.31,80675.76,0.5,-0.10336,7e-05,11.31097]
[1777949011818,41.31,80675.88,0.5,-0.10334,7e-05,11.30987]
[1777949016383,41.31,80678.79,0.5,-0.10312,7e-05,11.29047]
[1777949016784,41.31,80682.03,0.5,-0.10289,7e-05,11.2733]
[1777949021235,41.31,80685.52,0.5,-0.10266,7e-05,11.25543]
[1777949021648,41.31,80685.52,0.5,-0.10266,7e-05,11.25543]
[1777949021847,41.31,80685.92,0.5,-0.10264,7e-05,11.25329]
[1777949022594,41.31,80685.92,0.5,-0.10264,7e-05,11.25329]
[1777949022764,41.31,80685.92,0.5,-0.10264,7e-05,11.25329]
[1777949022845,41.31,80722.27,0.5,-0.10016,7e-05,11.05986]
[1777949023304,41.31,80722.27,0.5,-0.10016,7e-05,11.05986]
[1777949023506,41.31,80722.27,0.5,-0.10016,7e-05,11.05986]
[1777949023700,41.31,80722.27,0.5,-0.10016,7e-05,11.05986]
[1777949023726,41.31,80722.27,0.5,-0.10016,7e-05,11.05986]
[1777949023860,41.31,80738.61,0.5,-0.09906,7e-05,10.97323]
[1777949024135,41.31,80738.61,0.5,-0.09906,7e-05,10.97323]
[1777949027156,41.31,80744.1,0.5,-0.0987,7e-05,10.94436]
[1777949029110,41.31,80748.06,0.5,-0.09843,7e-05,10.92353]
[1777949029767,41.31,80748.06,0.5,-0.09843,7e-05,10.92353]
[1777949029785,41.31,80748.06,0.5,-0.09843,7e-05,10.92353]
[1777949029890,41.31,80743.52,0.5,-0.09874,7e-05,10.9476]
[1777949030141,41.31,80743.52,0.5,-0.09874,7e-05,10.9476]
[1777949030404,41.31,80743.52,0.5,-0.09874,7e-05,10.9476]
[1777949030899,41.31,80740.67,0.5,-0.09893,7e-05,10.96309]
[1777949035932,41.32,80750.3,0.5,-0.09831,7e-05,10.91415]
[1777949037804,41.32,80750.3,0.5,-0.09831,7e-05,10.91415]
[1777949037839,41.32,80751.25,0.5,-0.09826,7e-05,10.90998]
[1777949039045,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039532,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039649,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039814,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039831,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039875,41.32,80753.13,0.5,-0.09814,7e-05,10.90006]
[1777949039844,41.32,80753.16,0.5,-0.09814,7e-05,10.90078]
[1777949040381,41.32,80753.16,0.5,-0.09814,7e-05,10.90078]
[1777949040628,41.32,80753.16,0.5,-0.09814,7e-05,10.90078]
[1777949040784,41.32,80753.16,0.5,-0.09814,7e-05,10.90078]
[1777949040905,41.32,80753.16,0.5,-0.09814,7e-05,10.90078]
[1777949040828,41.32,80763.87,0.5,-0.09743,7e-05,10.8443]
[1777949041835,41.32,80782.84,0.5,-0.09619,7e-05,10.74529]
[1777949043597,41.33,80783.45,0.5,-0.09616,7e-05,10.74252]
[1777949043909,41.33,80783.45,0.5,-0.09616,7e-05,10.74252]
[1777949043609,41.33,80777.26,0.5,-0.09657,7e-05,10.77512]
[1777949043994,41.33,80777.26,0.5,-0.09657,7e-05,10.77512]
[1777949044950,41.33,80777.26,0.5,-0.09657,7e-05,10.77512]
[1777949045725,41.33,80779.86,0.5,-0.0964,7e-05,10.76159]
[1777949047404,41.33,80778.27,0.5,-0.0965,7e-05,10.77002]
[1777949049894,41.33,80779.38,0.5,-0.09643,7e-05,10.76425]
[1777949053849,41.33,80762.93,0.5,-0.09754,7e-05,10.85308]
[1777949058982,41.34,80761.99,0.5,-0.09763,7e-05,10.85995]
[1777949059506,41.34,80761.99,0.5,-0.09763,7e-05,10.85995]
[1777949065537,41.34,80761.47,0.5,-0.09769,7e-05,10.86491]
[1777949065573,41.34,80761.47,0.5,-0.09769,7e-05,10.86491]
[1777949068120,41.34,80772.57,0.5,-0.09697,7e-05,10.80739]
[1777949068554,41.34,80772.57,0.5,-0.09697,7e-05,10.80739]
[1777949069619,41.34,80774.84,0.5,-0.09683,7e-05,10.79621]
[1777949070687,41.35,80779.03,0.5,-0.09656,7e-05,10.77459]
[1777949071172,41.35,80780.85,0.5,-0.09644,7e-05,10.76546]
[1777949077228,41.35,80772.71,0.5,-0.09697,7e-05,10.80631]
[1777949079381,41.35,80772.71,0.5,-0.09697,7e-05,10.80631]
[1777949079408,41.35,80772.71,0.5,-0.09697,7e-05,10.80631]
[1777949079425,41.35,80772.71,0.5,-0.09697,7e-05,10.80631]
[1777949085878,41.36,80780.28,0.5,-0.09652,7e-05,10.77027]
[1777949091326,41.37,80778.57,0.5,-0.09666,7e-05,10.78142]
[1777949093227,41.37,80777.03,0.5,-0.09677,7e-05,10.78994]
[1777949093242,41.37,80777.03,0.5,-0.09677,7e-05,10.78994]
[1777949093342,41.37,80776.32,0.5,-0.09682,7e-05,10.79409]
[1777949098376,41.37,80778.7,0.5,-0.09669,7e-05,10.78366]
[1777949099964,41.37,80778.7,0.5,-0.09669,7e-05,10.78366]
[1777949100390,41.38,80782.82,0.5,-0.09643,7e-05,10.76294]
[1777949103344,41.38,80782.82,0.5,-0.09644,7e-05,10.76389]
[1777949103892,41.38,80782.82,0.5,-0.09644,7e-05,10.76389]
[1777949104054,41.38,80787.96,0.5,-0.09612,7e-05,10.73789]
[1777949104762,41.38,80832.03,0.5,-0.09327,6e-05,10.50802]
[1777949105931,41.38,80832.03,0.5,-0.09327,6e-05,10.50802]
[1777949105974,41.38,80832.03,0.5,-0.09327,6e-05,10.50802]
[1777949105552,41.38,80862.16,0.5,-0.09136,6e-05,10.35259]
[1777949106127,41.38,80862.16,0.5,-0.09136,6e-05,10.35259]
[1777949106219,41.38,80862.16,0.5,-0.09136,6e-05,10.35259]
[1777949106539,41.38,80862.16,0.5,-0.09136,6e-05,10.35259]
[1777949106546,41.38,80862.29,0.5,-0.09136,6e-05,10.35278]
[1777949107620,41.38,80862.29,0.5,-0.09136,6e-05,10.35278]
[1777949107812,41.38,80862.29,0.5,-0.09136,6e-05,10.35278]
[1777949107888,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108432,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108614,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108747,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108804,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108872,41.39,80846.12,0.5,-0.0924,6e-05,10.43741]
[1777949108943,41.39,80850.91,0.5,-0.0921,6e-05,10.41321]
[1777949109606,41.39,80850.91,0.5,-0.0921,6e-05,10.41321]
[1777949109659,41.39,80850.91,0.5,-0.0921,6e-05,10.41321]
[1777949109914,41.39,80850.91,0.5,-0.0921,6e-05,10.41321]
[1777949109932,41.39,80849.87,0.5,-0.09217,6e-05,10.41886]
[1777949109993,41.39,80849.87,0.5,-0.09217,6e-05,10.41886]
[1777949113898,41.39,80863.6,0.5,-0.09131,6e-05,10.3485]
[1777949114215,41.39,80865.93,0.5,-0.09117,6e-05,10.33687]
[1777949114923,41.39,80865.84,0.5,-0.09118,6e-05,10.33811]
[1777949119980,41.39,80862.49,0.5,-0.0914,6e-05,10.35576]
[1777949120271,41.39,80864.46,0.5,-0.09127,6e-05,10.34568]
[1777949120888,41.39,80874.1,0.5,-0.09067,6e-05,10.29613]
[1777949121213,41.39,80874.1,0.5,-0.09067,6e-05,10.29613]
[1777949121277,41.39,80874.1,0.5,-0.09067,6e-05,10.29613]
[1777949121984,41.39,80879.33,0.5,-0.09035,6e-05,10.26941]
[1777949122012,41.39,80879.33,0.5,-0.09035,6e-05,10.26941]
[1777949122447,41.39,80879.33,0.5,-0.09035,6e-05,10.26941]
[1777949123210,41.39,80879.33,0.5,-0.09035,6e-05,10.26941]
[1777949124367,41.39,80874.59,0.5,-0.09065,6e-05,10.294]
[1777949124379,41.39,80874.59,0.5,-0.09065,6e-05,10.294]
[1777949126351,41.39,80874.06,0.5,-0.09068,6e-05,10.29729]
[1777949126373,41.39,80874.06,0.5,-0.09068,6e-05,10.29729]
[1777949127016,41.39,80874.53,0.5,-0.09066,6e-05,10.29487]
[1777949127024,41.39,80874.53,0.5,-0.09066,6e-05,10.29487]
[1777949127027,41.39,80874.53,0.5,-0.09066,6e-05,10.29487]
[1777949127044,41.39,80874.53,0.5,-0.09066,6e-05,10.29487]
[1777949127591,41.4,80877.66,0.5,-0.09046,6e-05,10.27894]
[1777949128376,41.4,80877.66,0.5,-0.09046,6e-05,10.27894]
[1777949128408,41.4,80877.66,0.5,-0.09046,6e-05,10.27894]
[1777949129953,41.4,80880.75,0.5,-0.09027,6e-05,10.26326]
[1777949130040,41.4,80879.33,0.5,-0.09036,6e-05,10.27097]
[1777949130256,41.4,80879.33,0.5,-0.09036,6e-05,10.27097]
[1777949130512,41.4,80879.33,0.5,-0.09036,6e-05,10.27097]
[1777949130546,41.4,80879.33,0.5,-0.09036,6e-05,10.27097]
[1777949130693,41.4,80879.33,0.5,-0.09036,6e-05,10.27097]
[1777949130715,41.4,80881.8,0.5,-0.09021,6e-05,10.25828]
[1777949131896,41.4,80881.8,0.5,-0.09021,6e-05,10.25828]
[1777949131979,41.4,80881.8,0.5,-0.09021,6e-05,10.25828]
[1777949131988,41.4,80881.61,0.5,-0.09019,6e-05,10.25526]
[1777949134643,41.4,80863.21,0.5,-0.09135,6e-05,10.35037]
[1777949135123,41.4,80863.21,0.5,-0.09135,6e-05,10.35037]
[1777949135854,41.4,80863.21,0.5,-0.09135,6e-05,10.35037]
[1777949136013,41.4,80870.41,0.5,-0.09091,6e-05,10.3138]
[1777949138595,41.4,80874.63,0.5,-0.09065,6e-05,10.29303]
[1777949138612,41.4,80874.63,0.5,-0.09065,6e-05,10.29303]
[1777949138617,41.4,80874.63,0.5,-0.09065,6e-05,10.29303]
[1777949138983,41.4,80876.05,0.5,-0.09057,6e-05,10.28622]
[1777949140607,41.4,80876.05,0.5,-0.09057,6e-05,10.28622]
[1777949140632,41.4,80876.05,0.5,-0.09057,6e-05,10.28622]
[1777949140733,41.41,80876.26,0.5,-0.09057,6e-05,10.28616]
[1777949142669,41.41,80876.26,0.5,-0.09057,6e-05,10.28667]
[1777949142679,41.41,80876.26,0.5,-0.09057,6e-05,10.28667]
[1777949143056,41.41,80875.4,0.5,-0.09063,6e-05,10.2916]
[1777949143113,41.41,80875.4,0.5,-0.09063,6e-05,10.2916]
[1777949143278,41.41,80875.4,0.5,-0.09063,6e-05,10.2916]
[1777949143418,41.41,80875.4,0.5,-0.09063,6e-05,10.2916]
[1777949143704,41.41,80874.68,0.5,-0.09068,6e-05,10.29531]
[1777949144712,41.41,80854.71,0.5,-0.09195,6e-05,10.39908]
[1777949145884,41.41,80854.71,0.5,-0.09195,6e-05,10.39908]
[1777949145919,41.41,80854.71,0.5,-0.09195,6e-05,10.39908]
[1777949145924,41.41,80847.59,0.5,-0.0924,6e-05,10.43619]
[1777949146213,41.41,80847.59,0.5,-0.0924,6e-05,10.43619]
[1777949146728,41.41,80847.39,0.5,-0.09241,6e-05,10.43722]
[1777949147732,41.41,80834.71,0.5,-0.09322,6e-05,10.50319]
[1777949149747,41.41,80821.35,0.5,-0.09409,6e-05,10.57361]
[1777949150159,41.41,80821.35,0.5,-0.09409,6e-05,10.57361]
[1777949150197,41.41,80821.35,0.5,-0.09409,6e-05,10.57361]
[1777949150770,41.41,80822.18,0.5,-0.09404,6e-05,10.56961]
[1777949155788,41.42,80810.94,0.5,-0.09479,6e-05,10.62989]
[1777949156751,41.42,80810.94,0.5,-0.09479,6e-05,10.62989]
[1777949156791,41.42,80810.94,0.5,-0.09479,6e-05,10.62989]
[1777949156859,41.42,80807.8,0.5,-0.09499,6e-05,10.64652]
[1777949157146,41.42,80807.8,0.5,-0.09499,6e-05,10.64652]
[1777949158010,41.42,80789.37,0.5,-0.0962,7e-05,10.74308]
[1777949159059,41.42,80788.67,0.5,-0.09625,7e-05,10.74717]
[1777949159658,41.42,80788.67,0.5,-0.09625,7e-05,10.74717]
[1777949159912,41.42,80785.9,0.5,-0.09643,7e-05,10.7621]
[1777949161831,41.42,80774.75,0.5,-0.09717,7e-05,10.82096]
[1777949166868,41.42,80767.13,0.5,-0.09767,7e-05,10.86083]
[1777949167084,41.42,80767.13,0.5,-0.09767,7e-05,10.86083]
[1777949167135,41.42,80767.13,0.5,-0.09767,7e-05,10.86083]
[1777949167875,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949168569,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949168592,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949168852,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949168906,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949168975,41.42,80751.67,0.5,-0.0987,7e-05,10.94205]
[1777949169048,41.42,80737.17,0.5,-0.09967,7e-05,11.01866]
[1777949170535,41.42,80737.17,0.5,-0.09967,7e-05,11.01865]
[1777949170992,41.42,80723.2,0.5,-0.10061,7e-05,11.09253]
[1777949171940,41.42,80723.2,0.5,-0.10061,7e-05,11.09253]
[1777949177727,41.42,80717.59,0.5,-0.101,7e-05,11.12332]
[1777949177944,41.42,80720.48,0.5,-0.10081,7e-05,11.10817]
[1777949178951,41.42,80708.75,0.5,-0.1016,7e-05,11.17054]
[1777949181711,41.42,80701.01,0.5,-0.10213,7e-05,11.21176]
[1777949182964,41.42,80701.27,0.5,-0.10212,7e-05,11.21041]
[1777949182985,41.42,80691.38,0.5,-0.10279,7e-05,11.2631]
[1777949184764,41.42,80690.7,0.5,-0.10284,7e-05,11.26668]
[1777949184795,41.42,80690.7,0.5,-0.10284,7e-05,11.26668]
[1777949185030,41.42,80690.7,0.5,-0.10284,7e-05,11.26668]
[1777949185522,41.42,80681.62,0.5,-0.10346,7e-05,11.31502]
[1777949186003,41.42,80677.48,0.5,-0.10375,7e-05,11.33699]
[1777949189023,41.42,80666.61,0.5,-0.10449,7e-05,11.39445]
[1777949194058,41.42,80668.51,0.5,-0.10431,7e-05,11.37848]
[1777949194296,41.42,80668.51,0.5,-0.10431,7e-05,11.37848]
[1777949195065,41.42,80667.57,0.5,-0.10437,7e-05,11.3833]
[1777949196835,41.42,80669.71,0.5,-0.10422,7e-05,11.37163]
[1777949196850,41.42,80669.71,0.5,-0.10422,7e-05,11.37163]
[1777949196862,41.42,80669.71,0.5,-0.10422,7e-05,11.37163]
[1777949198491,41.42,80677.55,0.5,-0.10367,7e-05,11.32933]
[1777949198876,41.42,80681.3,0.5,-0.10341,7e-05,11.30916]
[1777949204130,41.42,80680.6,0.5,-0.10346,7e-05,11.31257]
[1777949207296,41.42,80679.83,0.5,-0.10351,7e-05,11.3165]
[1777949210467,41.42,80678.51,0.5,-0.1036,7e-05,11.32345]
[1777949210582,41.42,80678.51,0.5,-0.1036,7e-05,11.32345]
[1777949210618,41.42,80678.51,0.5,-0.1036,7e-05,11.32345]
[1777949210629,41.42,80677.8,0.5,-0.10365,7e-05,11.32719]
[1777949211387,41.42,80677.8,0.5,-0.10365,7e-05,11.32719]
[1777949212144,41.42,80664.05,0.5,-0.1046,7e-05,11.40066]
[1777949213090,41.42,80664.05,0.5,-0.1046,7e-05,11.40066]
[1777949212224,41.42,80652.89,0.5,-0.10538,7e-05,11.4605]
[1777949213415,41.42,80641.24,0.5,-0.1062,7e-05,11.52309]
[1777949216032,41.42,80639.12,0.5,-0.10635,7e-05,11.53449]
[1777949221288,41.41,80640.83,0.5,-0.10619,7e-05,11.52235]
[1777949226880,41.4,80632.23,0.5,-0.10677,7e-05,11.56667]
[1777949232361,41.4,80630.31,0.5,-0.10687,7e-05,11.57453]
[1777949235392,41.39,80615.09,0.5,-0.10794,7e-05,11.6553]
[1777949238507,41.39,80602.89,0.5,-0.10879,7e-05,11.7196]
[1777949239659,41.39,80602.89,0.5,-0.10879,7e-05,11.7196]
[1777949245452,41.39,80612.28,0.5,-0.10809,7e-05,11.66655]
[1777949250488,41.38,80625.96,0.5,-0.10708,7e-05,11.59019]
[1777949255522,41.37,80634.55,0.5,-0.10641,7e-05,11.53699]
[1777949257071,41.37,80634.55,0.5,-0.10641,7e-05,11.53699]
[1777949257092,41.37,80628.7,0.5,-0.10682,7e-05,11.56785]
[1777949258383,41.37,80629.28,0.5,-0.10677,7e-05,11.56404]
[1777949258404,41.37,80629.28,0.5,-0.10677,7e-05,11.56404]
[1777949258414,41.37,80629.28,0.5,-0.10677,7e-05,11.56404]
[1777949259096,41.37,80629.28,0.5,-0.10677,7e-05,11.56404]
[1777949259124,41.37,80629.28,0.5,-0.10677,7e-05,11.56404]
[1777949259616,41.37,80630.63,0.5,-0.10666,7e-05,11.55609]
[1777949259634,41.37,80630.63,0.5,-0.10666,7e-05,11.55609]
[1777949259639,41.37,80630.63,0.5,-0.10666,7e-05,11.55609]
[1777949259927,41.37,80633.21,0.5,-0.10647,7e-05,11.54152]
[1777949261055,41.37,80633.21,0.5,-0.10647,7e-05,11.54152]
[1777949261157,41.37,80633.25,0.5,-0.10646,7e-05,11.54066]
[1777949265523,41.36,80633.18,0.5,-0.10644,7e-05,11.53929]
[1777949265976,41.36,80633.18,0.5,-0.10644,7e-05,11.53929]
[1777949266015,41.36,80633.18,0.5,-0.10644,7e-05,11.53929]
[1777949266116,41.36,80632.87,0.5,-0.10646,7e-05,11.54059]
[1777949267598,41.36,80627.99,0.5,-0.1068,7e-05,11.56623]
[1777949267611,41.36,80627.99,0.5,-0.1068,7e-05,11.56623]
[1777949267982,41.36,80627.99,0.5,-0.1068,7e-05,11.56623]
[1777949268068,41.36,80627.99,0.5,-0.1068,7e-05,11.56623]
[1777949268668,41.36,80614.6,0.5,-0.10774,7e-05,11.63765]
[1777949270013,41.36,80614.6,0.5,-0.10774,7e-05,11.63765]
[1777949270318,41.36,80612.25,0.5,-0.1079,7e-05,11.64984]
[1777949275474,41.35,80611.35,0.5,-0.10793,7e-05,11.65214]
[1777949275492,41.35,80611.35,0.5,-0.10793,7e-05,11.65214]
[1777949276084,41.35,80611.35,0.5,-0.10793,7e-05,11.65214]
[1777949276134,41.35,80611.35,0.5,-0.10793,7e-05,11.65214]
[1777949276196,41.35,80629.09,0.5,-0.10666,7e-05,11.55593]
[1777949276228,41.35,80629.09,0.5,-0.10666,7e-05,11.55593]
[1777949278012,41.35,80631.88,0.5,-0.10646,7e-05,11.54051]
[1777949278047,41.35,80631.88,0.5,-0.10646,7e-05,11.54051]
[1777949278134,41.35,80633.1,0.5,-0.10637,7e-05,11.53357]
[1777949280095,41.35,80636.77,0.5,-0.10611,7e-05,11.51345]
[1777949280135,41.35,80636.77,0.5,-0.10611,7e-05,11.51345]
[1777949280147,41.35,80636.77,0.5,-0.10611,7e-05,11.51345]
[1777949280169,41.35,80636.77,0.5,-0.10611,7e-05,11.51345]
[1777949280141,41.34,80639.29,0.5,-0.10592,7e-05,11.49926]
[1777949280843,41.34,80639.29,0.5,-0.10592,7e-05,11.49926]
[1777949280867,41.34,80639.29,0.5,-0.10592,7e-05,11.49926]
[1777949280932,41.34,80639.29,0.5,-0.10592,7e-05,11.49926]
[1777949280944,41.34,80637.32,0.5,-0.10605,7e-05,11.50927]
[1777949281883,41.34,80637.32,0.5,-0.10605,7e-05,11.50927]
[1777949281921,41.34,80637.32,0.5,-0.10605,7e-05,11.50927]
[1777949282079,41.34,80637.32,0.5,-0.10605,7e-05,11.50927]
[1777949282107,41.34,80637.32,0.5,-0.10605,7e-05,11.50927]
[1777949282180,41.34,80633.24,0.5,-0.10633,7e-05,11.53067]
[1777949284126,41.34,80633.24,0.5,-0.10633,7e-05,11.53037]
[1777949284134,41.34,80633.24,0.5,-0.10633,7e-05,11.53037]
[1777949284168,41.34,80633.24,0.5,-0.10633,7e-05,11.53037]
[1777949284726,41.34,80629.96,0.5,-0.10654,7e-05,11.5468]
[1777949286150,41.34,80629.96,0.5,-0.10654,7e-05,11.5468]
[1777949286197,41.34,80629.96,0.5,-0.10654,7e-05,11.5468]
[1777949286739,41.34,80629.27,0.5,-0.10658,7e-05,11.54926]
[1777949288160,41.34,80629.27,0.5,-0.10658,7e-05,11.54926]
[1777949288192,41.34,80629.27,0.5,-0.10658,7e-05,11.54926]
[1777949288205,41.34,80629.27,0.5,-0.10658,7e-05,11.54926]
[1777949288252,41.33,80629.24,0.5,-0.10657,7e-05,11.54879]
[1777949290183,41.33,80629.68,0.5,-0.10653,7e-05,11.54579]
[1777949290221,41.33,80628.78,0.5,-0.10659,7e-05,11.55002]
[1777949290257,41.33,80628.78,0.5,-0.10659,7e-05,11.55002]
[1777949290769,41.33,80628.78,0.5,-0.10658,7e-05,11.54939]
[1777949292227,41.33,80628.41,0.5,-0.1066,7e-05,11.55077]
[1777949292247,41.33,80628.41,0.5,-0.1066,7e-05,11.55077]
[1777949292782,41.33,80625.79,0.5,-0.10678,7e-05,11.56429]
[1777949294232,41.32,80624.93,0.5,-0.10683,7e-05,11.5683]
[1777949294271,41.32,80624.93,0.5,-0.10683,7e-05,11.5683]
[1777949294280,41.32,80624.93,0.5,-0.10683,7e-05,11.5683]
[1777949294309,41.32,80624.93,0.5,-0.10683,7e-05,11.5683]
[1777949296265,41.32,80624.68,0.5,-0.10683,7e-05,11.56841]
[1777949296299,41.32,80624.68,0.5,-0.10683,7e-05,11.56841]
[1777949296310,41.32,80624.68,0.5,-0.10683,7e-05,11.56841]
[1777949296340,41.32,80624.68,0.5,-0.10683,7e-05,11.56841]
[1777949297369,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949297385,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949297401,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949297431,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949298054,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949298078,41.32,80632.94,0.5,-0.10624,7e-05,11.52324]
[1777949298131,41.32,80633.24,0.5,-0.10621,7e-05,11.52106]
[1777949303864,41.31,80628.82,0.5,-0.10649,7e-05,11.54204]
[1777949308898,41.31,80631.48,0.5,-0.10627,7e-05,11.52581]
[1777949313934,41.3,80631.02,0.5,-0.10624,7e-05,11.52105]
[1777949315619,41.3,80625.46,0.5,-0.10662,7e-05,11.5505]
[1777949315729,41.3,80625.46,0.5,-0.10662,7e-05,11.5505]
[1777949315797,41.3,80625.46,0.5,-0.10662,7e-05,11.5505]
[1777949316041,41.3,80625.46,0.5,-0.10662,7e-05,11.5505]
[1777949316054,41.3,80625.46,0.5,-0.10662,7e-05,11.5505]
[1777949316117,41.3,80611.29,0.5,-0.10762,7e-05,11.62649]
[1777949320416,41.29,80607.74,0.5,-0.10785,7e-05,11.64405]
[1777949321211,41.29,80607.74,0.5,-0.10785,7e-05,11.64405]
[1777949321222,41.29,80607.74,0.5,-0.10785,7e-05,11.64405]
[1777949320983,41.29,80607.9,0.5,-0.10784,7e-05,11.64275]
[1777949321990,41.29,80611.92,0.5,-0.10755,7e-05,11.62055]
[1777949322948,41.29,80611.92,0.5,-0.10755,7e-05,11.62055]
[1777949322962,41.29,80611.92,0.5,-0.10755,7e-05,11.62055]
[1777949324093,41.29,80614.08,0.5,-0.10739,7e-05,11.60846]
[1777949324115,41.29,80614.08,0.5,-0.10739,7e-05,11.60846]
[1777949325958,41.29,80613.54,0.5,-0.10741,7e-05,11.61061]
[1777949326019,41.29,80612.97,0.5,-0.10745,7e-05,11.61331]
[1777949327906,41.29,80612.49,0.5,-0.10748,7e-05,11.61524]
[1777949328032,41.29,80611.78,0.5,-0.10752,7e-05,11.61841]
[1777949329487,41.28,80611.01,0.5,-0.10756,7e-05,11.62191]
[1777949329517,41.28,80611.01,0.5,-0.10756,7e-05,11.62191]
[1777949330657,41.28,80610.33,0.5,-0.1076,7e-05,11.62491]
[1777949332272,41.28,80602.7,0.5,-0.10813,7e-05,11.66484]
[1777949332310,41.28,80602.7,0.5,-0.10813,7e-05,11.66484]
[1777949332327,41.28,80602.7,0.5,-0.10813,7e-05,11.66484]
[1777949336744,41.27,80601.01,0.5,-0.10822,7e-05,11.67105]
[1777949337032,41.27,80601.01,0.5,-0.10822,7e-05,11.67105]
[1777949337052,41.27,80601.01,0.5,-0.10822,7e-05,11.67105]
[1777949338741,41.27,80600.22,0.5,-0.10826,7e-05,11.67443]
[1777949342096,41.27,80598.46,0.5,-0.10837,7e-05,11.68259]
[1777949342198,41.27,80577.59,0.5,-0.10987,7e-05,11.7955]
[1777949344128,41.26,80577.59,0.5,-0.10986,7e-05,11.79501]
[1777949344183,41.26,80576.74,0.5,-0.10992,7e-05,11.799]
[1777949344982,41.26,80576.74,0.5,-0.10992,7e-05,11.799]
[1777949345153,41.26,80576.74,0.5,-0.10991,7e-05,11.79836]
[1777949345966,41.26,80576.74,0.5,-0.10991,7e-05,11.79836]
[1777949347037,41.26,80578.75,0.5,-0.10975,7e-05,11.78677]
[1777949347949,41.26,80579.81,0.5,-0.10967,7e-05,11.78037]
[1777949348715,41.26,80575.26,0.5,-0.10999,7e-05,11.80449]
[1777949349242,41.26,80561.65,0.5,-0.11097,7e-05,11.87797]
[1777949349475,41.26,80561.65,0.5,-0.11097,7e-05,11.87797]
[1777949349907,41.26,80561.65,0.5,-0.11097,7e-05,11.87797]
[1777949351196,41.25,80546.76,0.5,-0.11204,7e-05,11.95783]
[1777949354983,41.25,80543.25,0.5,-0.11227,7e-05,11.97431]
[1777949355222,41.23,80543.25,0.5,-0.11219,7e-05,11.96818]
[1777949358123,41.21,80548.33,0.5,-0.11173,7e-05,11.93375]
[1777949358243,41.21,80553.84,0.5,-0.11131,7e-05,11.90306]
[1777949359004,41.21,80553.84,0.5,-0.11131,7e-05,11.90306]
[1777949359626,41.21,80558.14,0.5,-0.11099,7e-05,11.87904]
[1777949361069,41.21,80558.14,0.5,-0.11098,7e-05,11.87823]
[1777949366299,41.12,80555.49,0.5,-0.11067,7e-05,11.85386]
[1777949368854,41.1,80546.69,0.5,-0.11121,7e-05,11.89393]
[1777949371130,41.08,80535.8,0.5,-0.11189,7e-05,11.94465]
[1777949372868,41.05,80534.46,0.5,-0.11181,7e-05,11.93635]
[1777949373082,41.04,80536.44,0.5,-0.11159,7e-05,11.92004]
[1777949375190,41.02,80536.44,0.5,-0.11153,7e-05,11.91483]
[1777949375211,41.02,80536.23,0.5,-0.11153,7e-05,11.91546]
[1777949377226,41.02,80536.23,0.5,-0.11153,7e-05,11.91493]
[1777949378329,41.02,80537.82,0.5,-0.1114,7e-05,11.90516]
[1777949382389,41.01,80535.33,0.5,-0.11155,7e-05,11.91664]
[1777949382881,41.01,80535.33,0.5,-0.11155,7e-05,11.91664]
[1777949383629,41.01,80537.67,0.5,-0.11137,7e-05,11.90325]
[1777949385341,41.01,80546.31,0.5,-0.11072,7e-05,11.85486]
[1777949388247,41.01,80547.62,0.5,-0.11062,7e-05,11.84682]
[1777949388677,41.01,80542.89,0.5,-0.11096,7e-05,11.87232]
[1777949388695,41.01,80542.89,0.5,-0.11096,7e-05,11.87232]
[1777949393403,41.0,80541.26,0.5,-0.11105,7e-05,11.87896]
[1777949395417,41.0,80540.44,0.5,-0.1111,7e-05,11.88252]
[1777949395687,41.0,80536.97,0.5,-0.11135,7e-05,11.9011]
[1777949397452,41.0,80536.92,0.5,-0.11134,7e-05,11.90087]
[1777949398403,41.0,80528.99,0.5,-0.11192,7e-05,11.9439]
[1777949398532,41.0,80528.99,0.5,-0.11191,7e-05,11.94333]
[1777949401579,40.99,80535.72,0.5,-0.11141,7e-05,11.90579]
[1777949401592,40.99,80535.72,0.5,-0.11141,7e-05,11.90579]
[1777949402089,40.99,80538.01,0.5,-0.11123,7e-05,11.8922]
[1777949403699,40.99,80538.01,0.5,-0.11122,7e-05,11.89171]
[1777949403980,40.99,80538.01,0.5,-0.11122,7e-05,11.89171]
[1777949404077,40.99,80548.77,0.5,-0.11042,7e-05,11.83222]
[1777949405637,40.99,80559.4,0.5,-0.10964,7e-05,11.77313]
[1777949407162,40.99,80559.4,0.5,-0.10964,7e-05,11.77313]
[1777949407574,40.99,80560.99,0.5,-0.10952,7e-05,11.76411]
[1777949412625,40.98,80557.4,0.5,-0.10974,7e-05,11.78102]
[1777949415182,40.98,80555.8,0.5,-0.10985,7e-05,11.78917]
[1777949415200,40.98,80555.8,0.5,-0.10985,7e-05,11.78917]
[1777949415212,40.98,80555.8,0.5,-0.10985,7e-05,11.78917]
[1777949415448,40.98,80560.92,0.5,-0.10947,7e-05,11.76051]
[1777949415467,40.98,80560.92,0.5,-0.10947,7e-05,11.76051]
[1777949415879,40.98,80560.92,0.5,-0.10947,7e-05,11.76051]
[1777949416028,40.98,80560.92,0.5,-0.10947,7e-05,11.76051]
[1777949416090,40.98,80569.47,0.5,-0.10884,7e-05,11.71315]
[1777949417661,40.97,80588.14,0.5,-0.10748,7e-05,11.61034]
[1777949422696,40.97,80595.18,0.5,-0.10696,7e-05,11.57041]
[1777949427732,40.97,80591.03,0.5,-0.10723,7e-05,11.59153]
[1777949432026,40.96,80589.73,0.5,-0.10732,7e-05,11.59769]
[1777949432070,40.96,80589.73,0.5,-0.10732,7e-05,11.59769]
[1777949432075,40.96,80586.87,0.5,-0.10748,7e-05,11.60843]
[1777949433258,40.96,80586.87,0.5,-0.10748,7e-05,11.60843]
[1777949435858,40.96,80579.96,0.5,-0.10797,7e-05,11.64504]
[1777949435891,40.96,80579.96,0.5,-0.10797,7e-05,11.64504]
[1777949436204,40.96,80581.23,0.5,-0.10787,7e-05,11.63772]
[1777949441829,40.96,80584.23,0.5,-0.10762,7e-05,11.61909]
[1777949443990,40.95,80584.24,0.5,-0.10762,7e-05,11.61865]
[1777949448442,40.95,80586.47,0.5,-0.10743,7e-05,11.6046]
[1777949449084,40.95,80586.47,0.5,-0.10743,7e-05,11.6046]
[1777949454920,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456038,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456067,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456128,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456238,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456388,40.94,80589.23,0.5,-0.1072,7e-05,11.58691]
[1777949456254,40.94,80589.4,0.5,-0.10719,7e-05,11.58562]
[1777949457941,40.94,80575.51,0.5,-0.10818,7e-05,11.66072]
[1777949463321,40.94,80576.1,0.5,-0.10811,7e-05,11.65557]
[1777949464809,40.93,80574.01,0.5,-0.10825,7e-05,11.66605]
[1777949465023,40.93,80563.26,0.5,-0.10902,7e-05,11.72438]
[1777949470038,40.93,80564.91,0.5,-0.10887,7e-05,11.71256]
[1777949475063,40.92,80562.38,0.5,-0.10901,7e-05,11.72367]
[1777949477842,40.92,80563.42,0.5,-0.10892,7e-05,11.71689]
[1777949478405,40.92,80563.42,0.5,-0.10892,7e-05,11.71689]
[1777949480983,40.91,80563.25,0.5,-0.10892,7e-05,11.71623]
[1777949481116,40.91,80563.25,0.5,-0.10892,7e-05,11.71623]
[1777949486140,40.91,80576.38,0.5,-0.10793,7e-05,11.64174]
[1777949486552,40.91,80576.38,0.5,-0.10793,7e-05,11.64174]
[1777949486606,40.91,80576.38,0.5,-0.10793,7e-05,11.64174]
[1777949487147,40.91,80578.73,0.5,-0.10776,7e-05,11.62879]
[1777949492284,40.9,80585.05,0.5,-0.10725,7e-05,11.58818]
[1777949492572,40.9,80581.95,0.5,-0.10747,7e-05,11.60473]
[1777949493191,40.9,80581.95,0.5,-0.10746,7e-05,11.60436]
[1777949498225,40.9,80584.3,0.5,-0.10727,7e-05,11.58954]
[1777949503259,40.89,80586.65,0.5,-0.10707,7e-05,11.57474]
[1777949508294,40.89,80588.86,0.5,-0.10689,7e-05,11.56078]
[1777949508768,40.89,80588.86,0.5,-0.10689,7e-05,11.56078]
[1777949514337,40.88,80586.03,0.5,-0.10706,7e-05,11.57386]
[1777949519374,40.88,80589.09,0.5,-0.10682,7e-05,11.5552]
[1777949524406,40.87,80589.66,0.5,-0.10675,7e-05,11.5502]
[1777949529441,40.87,80589.45,0.5,-0.10674,7e-05,11.54944]
[1777949535313,40.87,80587.41,0.5,-0.10687,7e-05,11.55903]
[1777949537360,40.86,80586.59,0.5,-0.10692,7e-05,11.56274]
[1777949537379,40.86,80586.59,0.5,-0.10692,7e-05,11.56274]
[1777949537388,40.86,80586.59,0.5,-0.10692,7e-05,11.56274]
[1777949539276,40.86,80577.68,0.5,-0.10755,7e-05,11.6102]
[1777949539303,40.86,80577.68,0.5,-0.10755,7e-05,11.6102]
[1777949541146,40.86,80580.17,0.5,-0.10736,7e-05,11.59573]
[1777949546559,40.85,80577.46,0.5,-0.10751,7e-05,11.60766]
[1777949548352,40.85,80577.46,0.5,-0.10751,7e-05,11.60766]
[1777949551290,40.85,80581.33,0.5,-0.10722,7e-05,11.58529]
[1777949556630,40.84,80578.31,0.5,-0.10737,7e-05,11.59457]
[1777949563249,40.84,80570.91,0.5,-0.10787,7e-05,11.63247]
[1777949568714,40.83,80565.91,0.5,-0.1082,7e-05,11.65713]
[1777949573749,40.82,80556.8,0.5,-0.10882,7e-05,11.70451]
[1777949577261,40.82,80555.32,0.5,-0.10892,7e-05,11.71188]
[1777949577595,40.82,80550.85,0.5,-0.10925,7e-05,11.73619]
[1777949583396,40.82,80546.82,0.5,-0.10952,7e-05,11.75668]
[1777949588854,40.81,80545.65,0.5,-0.10959,7e-05,11.76163]
[1777949594100,40.81,80546.3,0.5,-0.10953,7e-05,11.75713]
[1777949594398,40.81,80546.3,0.5,-0.10953,7e-05,11.75713]
[1777949595903,40.81,80528.65,0.5,-0.11081,7e-05,11.85348]
[1777949600408,40.81,80540.81,0.5,-0.1099,7e-05,11.78503]
[1777949605973,40.8,80540.73,0.5,-0.10988,7e-05,11.78374]
[1777949611009,40.8,80537.38,0.5,-0.11007,7e-05,11.79612]
[1777949614716,40.8,80536.69,0.5,-0.11011,7e-05,11.79899]
[1777949615039,40.8,80536.17,0.5,-0.11015,7e-05,11.80154]
[1777949620362,40.79,80527.29,0.5,-0.11078,7e-05,11.84902]
[1777949620447,40.79,80538.39,0.5,-0.10996,7e-05,11.78745]
[1777949626115,40.79,80543.12,0.5,-0.10959,7e-05,11.75966]
[1777949631150,40.78,80544.34,0.5,-0.10948,7e-05,11.75172]
[1777949636090,40.78,80540.84,0.5,-0.10973,7e-05,11.77004]
[1777949641220,40.78,80540.93,0.5,-0.1097,7e-05,11.76803]
[1777949645967,40.78,80541.75,0.5,-0.10963,7e-05,11.76253]
[1777949646255,40.78,80540.64,0.5,-0.10971,7e-05,11.7684]
[1777949651290,40.77,80544.24,0.5,-0.10943,7e-05,11.74753]
[1777949656325,40.77,80543.12,0.5,-0.1095,7e-05,11.75266]
[1777949657568,40.77,80543.12,0.5,-0.1095,7e-05,11.75266]
[1777949658339,40.77,80542.9,0.5,-0.10951,7e-05,11.75344]
[1777949663374,40.77,80535.64,0.5,-0.11002,7e-05,11.79213]
[1777949668532,40.76,80538.42,0.5,-0.10981,7e-05,11.77576]
[1777949669964,40.76,80542.11,0.5,-0.10953,7e-05,11.75494]
[1777949670094,40.76,80542.11,0.5,-0.10953,7e-05,11.75494]
[1777949670102,40.76,80542.11,0.5,-0.10953,7e-05,11.75494]
[1777949670424,40.76,80544.28,0.5,-0.10937,7e-05,11.74278]
[1777949675458,40.76,80546.57,0.5,-0.10915,7e-05,11.72475]
[1777949678787,40.76,80541.3,0.5,-0.10953,7e-05,11.75325]
[1777949679486,40.76,80539.61,0.5,-0.10965,7e-05,11.76236]
[1777949684521,40.76,80537.84,0.5,-0.10977,7e-05,11.77107]
[1777949689557,40.75,80537.9,0.5,-0.10975,7e-05,11.76963]
[1777949695598,40.75,80533.46,0.5,-0.11006,7e-05,11.79252]
[1777949698659,40.75,80526.49,0.5,-0.11056,7e-05,11.83005]
[1777949698913,40.75,80526.49,0.5,-0.11056,7e-05,11.83005]
[1777949698975,40.75,80526.49,0.5,-0.11056,7e-05,11.83005]
[1777949699062,40.75,80526.49,0.5,-0.11056,7e-05,11.83005]
[1777949703660,40.74,80515.3,0.5,-0.11137,7e-05,11.8905]
[1777949709113,40.74,80520.87,0.5,-0.11095,7e-05,11.85896]
[1777949714341,40.74,80513.96,0.5,-0.11143,7e-05,11.8952]
[1777949720502,40.73,80520.16,0.5,-0.11094,7e-05,11.85831]
[1777949720525,40.73,80520.16,0.5,-0.11094,7e-05,11.85831]
[1777949720561,40.73,80532.09,0.5,-0.11005,7e-05,11.79195]
[1777949721254,40.73,80532.09,0.5,-0.11005,7e-05,11.79195]
[1777949721280,40.73,80532.09,0.5,-0.11005,7e-05,11.79195]
[1777949721285,40.73,80527.58,0.5,-0.11038,7e-05,11.81645]
[1777949721878,40.73,80527.58,0.5,-0.11038,7e-05,11.81645]
[1777949721902,40.73,80527.58,0.5,-0.11038,7e-05,11.81645]
[1777949722418,40.73,80527.58,0.5,-0.11038,7e-05,11.81645]
[1777949722439,40.73,80527.58,0.5,-0.11038,7e-05,11.81645]
[1777949726309,40.73,80527.59,0.5,-0.11036,7e-05,11.81472]
[1777949726341,40.73,80527.59,0.5,-0.11036,7e-05,11.81472]
[1777949726350,40.73,80527.24,0.5,-0.11038,7e-05,11.81625]
[1777949726741,40.73,80527.24,0.5,-0.11038,7e-05,11.81625]
[1777949726755,40.73,80527.24,0.5,-0.11038,7e-05,11.81625]
[1777949727536,40.73,80527.24,0.5,-0.11038,7e-05,11.81625]
[1777949727557,40.73,80527.24,0.5,-0.11038,7e-05,11.81625]
[1777949729371,40.72,80526.88,0.5,-0.11039,7e-05,11.81742]
[1777949729407,40.72,80526.24,0.5,-0.11044,7e-05,11.82055]
[1777949732038,40.72,80525.59,0.5,-0.11047,7e-05,11.82332]
[1777949735437,40.72,80524.63,0.5,-0.11049,7e-05,11.82284]
[1777949735458,40.72,80522.3,0.5,-0.11066,7e-05,11.8353]
[1777949735795,40.72,80522.3,0.5,-0.11066,7e-05,11.8353]
[1777949736341,40.72,80522.3,0.5,-0.11066,7e-05,11.8353]
[1777949742391,40.71,80525.22,0.5,-0.11041,7e-05,11.81677]
[1777949743417,40.71,80524.79,0.5,-0.11044,7e-05,11.81875]
[1777949745587,40.71,80524.0,0.5,-0.11049,7e-05,11.82232]
[1777949745796,40.71,80524.69,0.5,-0.11043,7e-05,11.81811]
[1777949745950,40.71,80524.69,0.5,-0.11043,7e-05,11.81772]
[1777949747342,40.71,80536.64,0.5,-0.10954,7e-05,11.75141]
[1777949748080,40.71,80536.64,0.5,-0.10954,7e-05,11.75141]
[1777949748468,40.7,80537.61,0.5,-0.10947,7e-05,11.74576]
[1777949748974,40.7,80537.61,0.5,-0.10947,7e-05,11.74576]
[1777949754621,40.7,80542.39,0.5,-0.1091,7e-05,11.71801]
[1777949760047,40.7,80537.93,0.5,-0.1094,7e-05,11.74037]
[1777949764960,40.69,80533.68,0.5,-0.1097,7e-05,11.76288]
[1777949765086,40.69,80533.68,0.5,-0.10969,7e-05,11.76263]
[1777949767378,40.69,80527.04,0.5,-0.11018,7e-05,11.79902]
[1777949767432,40.69,80527.04,0.5,-0.11018,7e-05,11.79902]
[1777949767503,40.69,80527.04,0.5,-0.11018,7e-05,11.79902]
[1777949767522,40.69,80527.04,0.5,-0.11018,7e-05,11.79902]
[1777949768055,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949768088,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949768415,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949768447,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949768696,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949768714,40.69,80524.04,0.5,-0.1104,7e-05,11.81529]
[1777949769400,40.69,80519.2,0.5,-0.11075,7e-05,11.84171]
[1777949769860,40.69,80518.19,0.5,-0.11082,7e-05,11.8472]
[1777949775437,40.69,80515.98,0.5,-0.11098,7e-05,11.85897]
[1777949775467,40.69,80515.98,0.5,-0.11098,7e-05,11.85897]
[1777949775482,40.69,80515.98,0.5,-0.11098,7e-05,11.85897]
[1777949775946,40.69,80514.69,0.5,-0.11107,7e-05,11.86582]
[1777949775988,40.69,80514.69,0.5,-0.11107,7e-05,11.86582]
[1777949776424,40.69,80514.69,0.5,-0.11107,7e-05,11.86582]
[1777949776463,40.69,80514.69,0.5,-0.11107,7e-05,11.86582]
[1777949782886,40.68,80512.55,0.5,-0.11119,7e-05,11.87458]
[1777949782911,40.68,80512.55,0.5,-0.11119,7e-05,11.87458]
[1777949783185,40.68,80512.55,0.5,-0.11119,7e-05,11.87458]
[1777949783210,40.68,80512.55,0.5,-0.11119,7e-05,11.87458]
[1777949784488,40.68,80510.89,0.5,-0.11131,7e-05,11.88332]
[1777949784500,40.68,80510.89,0.5,-0.11131,7e-05,11.88332]
[1777949786025,40.68,80510.89,0.5,-0.1113,7e-05,11.88241]
[1777949792273,40.67,80503.58,0.5,-0.11176,7e-05,11.91486]
[1777949793433,40.67,80503.58,0.5,-0.11176,7e-05,11.91486]
[1777949793462,40.67,80503.58,0.5,-0.11176,7e-05,11.91486]
[1777949793497,40.67,80499.78,0.5,-0.11204,7e-05,11.9354]
[1777949793945,40.67,80499.78,0.5,-0.11204,7e-05,11.9354]
[1777949794129,40.67,80499.78,0.5,-0.11204,7e-05,11.9354]
[1777949794162,40.67,80499.78,0.5,-0.11204,7e-05,11.9354]
[1777949794186,40.67,80499.78,0.5,-0.11204,7e-05,11.9354]
[1777949794291,40.67,80500.4,0.5,-0.11199,7e-05,11.93171]
[1777949795978,40.67,80499.01,0.5,-0.11209,7e-05,11.93913]
[1777949796180,40.67,80499.01,0.5,-0.11209,7e-05,11.93913]
[1777949796211,40.67,80499.01,0.5,-0.11209,7e-05,11.93913]
[1777949796305,40.67,80497.24,0.5,-0.11222,7e-05,11.94865]
[1777949798175,40.67,80495.83,0.5,-0.11232,7e-05,11.95615]
[1777949798184,40.67,80495.83,0.5,-0.11232,7e-05,11.95615]
[1777949798209,40.67,80495.83,0.5,-0.11232,7e-05,11.95615]
[1777949798318,40.67,80496.5,0.5,-0.11226,7e-05,11.9521]
[1777949800173,40.67,80493.85,0.5,-0.11246,7e-05,11.96648]
[1777949800192,40.67,80493.85,0.5,-0.11246,7e-05,11.96648]
[1777949800204,40.67,80493.85,0.5,-0.11246,7e-05,11.96648]
[1777949800246,40.67,80493.85,0.5,-0.11246,7e-05,11.96648]
[1777949802214,40.66,80492.13,0.5,-0.11258,8e-05,11.9753]
[1777949802245,40.66,80492.13,0.5,-0.11258,8e-05,11.9753]
[1777949802255,40.66,80492.13,0.5,-0.11258,8e-05,11.9753]
[1777949802278,40.66,80492.13,0.5,-0.11258,8e-05,11.9753]
[1777949804214,40.66,80492.51,0.5,-0.11254,8e-05,11.97244]
[1777949804234,40.66,80492.51,0.5,-0.11254,8e-05,11.97244]
[1777949804249,40.66,80492.51,0.5,-0.11254,8e-05,11.97244]
[1777949804267,40.66,80492.51,0.5,-0.11254,8e-05,11.97244]
[1777949806239,40.66,80491.72,0.5,-0.11259,8e-05,11.97581]
[1777949806265,40.66,80491.72,0.5,-0.11259,8e-05,11.97581]
[1777949806292,40.66,80491.72,0.5,-0.11259,8e-05,11.97581]
[1777949806376,40.66,80491.51,0.5,-0.11259,8e-05,11.97632]
[1777949808269,40.66,80493.08,0.5,-0.11247,8e-05,11.96694]
[1777949808299,40.66,80493.08,0.5,-0.11247,8e-05,11.96694]
[1777949808388,40.65,80492.74,0.5,-0.11248,8e-05,11.96818]
[1777949810283,40.65,80492.07,0.5,-0.11252,8e-05,11.97126]
[1777949810308,40.65,80492.07,0.5,-0.11252,8e-05,11.97126]
[1777949810319,40.65,80492.07,0.5,-0.11252,8e-05,11.97126]
[1777949810343,40.65,80492.07,0.5,-0.11252,8e-05,11.97126]
[1777949812313,40.65,80498.14,0.5,-0.11205,7e-05,11.93626]
[1777949812343,40.65,80498.14,0.5,-0.11205,7e-05,11.93626]
[1777949812355,40.65,80498.14,0.5,-0.11205,7e-05,11.93626]
[1777949812375,40.65,80498.14,0.5,-0.11205,7e-05,11.93626]
[1777949814329,40.65,80501.57,0.5,-0.11178,7e-05,11.91604]
[1777949814371,40.65,80501.57,0.5,-0.11178,7e-05,11.91604]
[1777949814401,40.65,80501.57,0.5,-0.11178,7e-05,11.91604]
[1777949814431,40.65,80500.93,0.5,-0.11182,7e-05,11.91902]
[1777949815776,40.65,80500.93,0.5,-0.11182,7e-05,11.91902]
[1777949816353,40.64,80500.91,0.5,-0.11182,7e-05,11.91856]
[1777949816369,40.64,80500.91,0.5,-0.11182,7e-05,11.91856]
[1777949816679,40.64,80506.16,0.5,-0.11142,7e-05,11.88888]
[1777949820414,40.64,80505.67,0.5,-0.11143,7e-05,11.89001]
[1777949820424,40.64,80505.67,0.5,-0.11143,7e-05,11.89001]
[1777949822431,40.64,80502.58,0.5,-0.11165,7e-05,11.90612]
[1777949822461,40.64,80502.58,0.5,-0.11165,7e-05,11.90612]
[1777949822524,40.64,80498.4,0.5,-0.11195,7e-05,11.92878]
[1777949824440,40.63,80498.4,0.5,-0.11195,7e-05,11.92825]
[1777949824779,40.63,80498.67,0.5,-0.11191,7e-05,11.92561]
[1777949826475,40.63,80499.74,0.5,-0.11183,7e-05,11.91968]
[1777949826496,40.63,80499.74,0.5,-0.11183,7e-05,11.91968]
[1777949831523,40.63,80504.11,0.5,-0.11147,7e-05,11.8928]
[1777949834561,40.62,80503.53,0.5,-0.11149,7e-05,11.8945]
[1777949834592,40.62,80503.53,0.5,-0.11149,7e-05,11.8945]
[1777949834675,40.62,80503.48,0.5,-0.11149,7e-05,11.89427]
[1777949836580,40.62,80503.48,0.5,-0.11149,7e-05,11.89376]
[1777949836697,40.62,80503.48,0.5,-0.11148,7e-05,11.89326]
[1777949838604,40.62,80502.71,0.5,-0.11153,7e-05,11.89703]
[1777949838613,40.62,80502.71,0.5,-0.11153,7e-05,11.89703]
[1777949838618,40.62,80502.71,0.5,-0.11153,7e-05,11.89703]
[1777949842649,40.61,80497.53,0.5,-0.11189,7e-05,11.92373]
[1777949842657,40.61,80497.53,0.5,-0.11189,7e-05,11.92373]
[1777949842660,40.61,80497.53,0.5,-0.11189,7e-05,11.92373]
[1777949842696,40.61,80497.54,0.5,-0.11188,7e-05,11.92313]
[1777949844676,40.61,80497.54,0.5,-0.11187,7e-05,11.92259]
[1777949844745,40.61,80497.67,0.5,-0.11186,7e-05,11.92133]
[1777949846697,40.61,80497.67,0.5,-0.11185,7e-05,11.9208]
[1777949846702,40.61,80497.67,0.5,-0.11185,7e-05,11.9208]
[1777949846715,40.61,80497.67,0.5,-0.11185,7e-05,11.9208]
[1777949848727,40.6,80496.9,0.5,-0.11189,7e-05,11.92401]
[1777949848732,40.6,80496.9,0.5,-0.11189,7e-05,11.92401]
[1777949848734,40.6,80496.9,0.5,-0.11189,7e-05,11.92401]
[1777949848775,40.6,80496.41,0.5,-0.11192,7e-05,11.92621]
[1777949849089,40.6,80496.41,0.5,-0.11192,7e-05,11.92621]
[1777949849109,40.6,80496.41,0.5,-0.11192,7e-05,11.92621]
[1777949849675,40.6,80496.41,0.5,-0.11192,7e-05,11.92569]
[1777949850748,40.6,80496.41,0.5,-0.11192,7e-05,11.92569]
[1777949850776,40.6,80496.41,0.5,-0.11192,7e-05,11.92569]
[1777949850785,40.6,80496.41,0.5,-0.11192,7e-05,11.92569]
[1777949850807,40.6,80496.41,0.5,-0.11192,7e-05,11.92569]
[1777949852772,40.6,80495.51,0.5,-0.11194,7e-05,11.92508]
[1777949852786,40.6,80495.51,0.5,-0.11194,7e-05,11.92508]
[1777949852794,40.6,80495.51,0.5,-0.11194,7e-05,11.92508]
[1777949852815,40.6,80495.51,0.5,-0.11194,7e-05,11.92508]
[1777949854787,40.6,80495.66,0.5,-0.11191,7e-05,11.92322]
[1777949854825,40.6,80495.44,0.5,-0.11192,7e-05,11.92395]
[1777949854835,40.6,80495.44,0.5,-0.11192,7e-05,11.92395]
[1777949854857,40.6,80495.44,0.5,-0.11192,7e-05,11.92395]
[1777949856810,40.59,80495.24,0.5,-0.11193,7e-05,11.92456]
[1777949856841,40.59,80494.82,0.5,-0.11195,7e-05,11.9264]
[1777949856850,40.59,80494.82,0.5,-0.11195,7e-05,11.9264]
[1777949856872,40.59,80494.82,0.5,-0.11195,7e-05,11.9264]
[1777949858832,40.59,80492.71,0.5,-0.1121,7e-05,11.93715]
[1777949858872,40.59,80492.71,0.5,-0.1121,7e-05,11.93715]
[1777949858903,40.59,80492.71,0.5,-0.1121,7e-05,11.93715]
[1777949859746,40.59,80493.06,0.5,-0.11207,7e-05,11.9347]
[1777949860858,40.59,80492.51,0.5,-0.1121,7e-05,11.93726]
[1777949860900,40.59,80492.51,0.5,-0.1121,7e-05,11.93726]
[1777949861760,40.59,80491.99,0.5,-0.11213,7e-05,11.93966]
[1777949862882,40.59,80491.71,0.5,-0.11215,8e-05,11.94072]
[1777949862906,40.59,80491.71,0.5,-0.11215,8e-05,11.94072]
[1777949862918,40.59,80491.71,0.5,-0.11215,8e-05,11.94072]
[1777949862943,40.59,80491.71,0.5,-0.11215,8e-05,11.94072]
[1777949864897,40.58,80497.43,0.5,-0.11171,7e-05,11.90795]
[1777949864938,40.58,80497.43,0.5,-0.11171,7e-05,11.90795]
[1777949864944,40.58,80497.43,0.5,-0.11171,7e-05,11.90795]
[1777949864971,40.58,80497.43,0.5,-0.11171,7e-05,11.90795]
[1777949866920,40.58,80497.55,0.5,-0.11169,7e-05,11.9064]
[1777949866963,40.58,80497.55,0.5,-0.11169,7e-05,11.9064]
[1777949866975,40.58,80497.55,0.5,-0.11169,7e-05,11.9064]
[1777949867028,40.58,80497.55,0.5,-0.11169,7e-05,11.9064]
[1777949868943,40.58,80494.66,0.5,-0.1119,7e-05,11.92202]
[1777949868968,40.58,80494.66,0.5,-0.1119,7e-05,11.92202]
[1777949868980,40.58,80494.66,0.5,-0.1119,7e-05,11.92202]
[1777949868999,40.58,80494.66,0.5,-0.1119,7e-05,11.92202]
[1777949870970,40.58,80494.22,0.5,-0.11191,7e-05,11.9226]
[1777949870996,40.58,80494.22,0.5,-0.11191,7e-05,11.9226]
[1777949871026,40.58,80494.22,0.5,-0.11191,7e-05,11.9226]
[1777949871830,40.58,80495.2,0.5,-0.11183,7e-05,11.91669]
[1777949873011,40.57,80495.3,0.5,-0.11181,7e-05,11.91567]
[1777949873056,40.57,80495.3,0.5,-0.11181,7e-05,11.91567]
[1777949873845,40.57,80495.56,0.5,-0.11179,7e-05,11.91376]
[1777949875010,40.57,80497.96,0.5,-0.1116,7e-05,11.89998]
[1777949875036,40.57,80497.96,0.5,-0.1116,7e-05,11.89998]
[1777949875045,40.57,80497.96,0.5,-0.1116,7e-05,11.89998]
[1777949875068,40.57,80497.96,0.5,-0.1116,7e-05,11.89998]
[1777949877031,40.57,80497.92,0.5,-0.1116,7e-05,11.9002]
[1777949877068,40.57,80497.92,0.5,-0.1116,7e-05,11.9002]
[1777949877081,40.57,80497.92,0.5,-0.1116,7e-05,11.9002]
[1777949877101,40.57,80497.92,0.5,-0.1116,7e-05,11.9002]
[1777949879055,40.57,80497.61,0.5,-0.11161,7e-05,11.90059]
[1777949879094,40.57,80497.61,0.5,-0.11161,7e-05,11.90059]
[1777949879101,40.57,80497.61,0.5,-0.11161,7e-05,11.90059]
[1777949879124,40.57,80497.61,0.5,-0.11161,7e-05,11.90059]
[1777949880758,40.57,80497.95,0.5,-0.11158,7e-05,11.89826]
[1777949880785,40.57,80497.95,0.5,-0.11158,7e-05,11.89826]
[1777949880802,40.57,80497.95,0.5,-0.11158,7e-05,11.89826]
[1777949880841,40.57,80497.95,0.5,-0.11158,7e-05,11.89826]
[1777949881095,40.57,80497.95,0.5,-0.11157,7e-05,11.89738]
[1777949881119,40.57,80497.95,0.5,-0.11157,7e-05,11.89738]
[1777949881149,40.57,80497.95,0.5,-0.11157,7e-05,11.89738]
[1777949881196,40.57,80498.38,0.5,-0.11154,7e-05,11.89499]
[1777949883111,40.57,80498.38,0.5,-0.11153,7e-05,11.89454]
[1777949883135,40.57,80498.38,0.5,-0.11153,7e-05,11.89454]
[1777949883142,40.56,80498.14,0.5,-0.11154,7e-05,11.89544]
[1777949885141,40.56,80498.14,0.5,-0.11154,7e-05,11.895]
[1777949885169,40.56,80498.14,0.5,-0.11154,7e-05,11.895]
[1777949885202,40.56,80498.14,0.5,-0.11154,7e-05,11.895]
[1777949885248,40.56,80498.72,0.5,-0.11149,7e-05,11.89134]
[1777949887162,40.56,80498.72,0.5,-0.11149,7e-05,11.89134]
[1777949887197,40.56,80498.72,0.5,-0.11149,7e-05,11.89134]
[1777949887203,40.56,80498.58,0.5,-0.11149,7e-05,11.89124]
[1777949889177,40.56,80498.58,0.5,-0.11148,7e-05,11.89081]
[1777949889215,40.56,80498.58,0.5,-0.11148,7e-05,11.89081]
[1777949889224,40.56,80498.58,0.5,-0.11148,7e-05,11.89081]
[1777949889247,40.56,80498.58,0.5,-0.11148,7e-05,11.89081]
[1777949891205,40.56,80498.96,0.5,-0.11144,7e-05,11.88783]
[1777949891242,40.56,80498.96,0.5,-0.11144,7e-05,11.88783]
[1777949891250,40.56,80498.96,0.5,-0.11144,7e-05,11.88783]
[1777949891274,40.56,80498.96,0.5,-0.11144,7e-05,11.88783]
[1777949893226,40.56,80499.19,0.5,-0.11142,7e-05,11.88612]
[1777949893245,40.56,80499.19,0.5,-0.11142,7e-05,11.88612]
[1777949893254,40.56,80499.19,0.5,-0.11142,7e-05,11.88612]
[1777949893274,40.56,80499.19,0.5,-0.11142,7e-05,11.88612]
[1777949895256,40.55,80499.19,0.5,-0.11141,7e-05,11.88527]
[1777949895286,40.55,80499.19,0.5,-0.11141,7e-05,11.88527]
[1777949895316,40.55,80499.19,0.5,-0.11141,7e-05,11.88527]
[1777949895346,40.55,80499.19,0.5,-0.1114,7e-05,11.88441]
[1777949897273,40.55,80499.19,0.5,-0.1114,7e-05,11.88441]
[1777949897839,40.55,80499.12,0.5,-0.11139,7e-05,11.88395]
[1777949899294,40.55,80497.44,0.5,-0.11151,7e-05,11.89286]
[1777949899296,40.55,80497.44,0.5,-0.11151,7e-05,11.89286]
[1777949899312,40.55,80497.44,0.5,-0.11151,7e-05,11.89286]
[1777949901316,40.55,80498.24,0.5,-0.11144,7e-05,11.88754]
[1777949901328,40.55,80498.24,0.5,-0.11144,7e-05,11.88754]
[1777949903336,40.54,80498.52,0.5,-0.1114,7e-05,11.88469]
[1777949903352,40.54,80498.52,0.5,-0.1114,7e-05,11.88469]
[1777949903437,40.54,80499.6,0.5,-0.11132,7e-05,11.87869]
[1777949905365,40.54,80499.6,0.5,-0.11131,7e-05,11.87827]
[1777949905813,40.54,80502.14,0.5,-0.11112,7e-05,11.86376]
[1777949910816,40.54,80501.78,0.5,-0.11112,7e-05,11.86379]
[1777949911431,40.54,80501.78,0.5,-0.11112,7e-05,11.86379]
[1777949911447,40.54,80501.78,0.5,-0.11112,7e-05,11.86379]
[1777949915474,40.53,80500.74,0.5,-0.11114,7e-05,11.86304]
[1777949915487,40.53,80500.74,0.5,-0.11114,7e-05,11.86304]
[1777949919795,40.53,80507.7,0.5,-0.1106,7e-05,11.82326]
[1777949919825,40.53,80507.7,0.5,-0.1106,7e-05,11.82326]
[1777949921577,40.53,80508.01,0.5,-0.11057,7e-05,11.82055]
[1777949921653,40.53,80508.01,0.5,-0.11057,7e-05,11.82055]
[1777949921703,40.53,80508.52,0.5,-0.11053,7e-05,11.81771]
[1777949923577,40.53,80508.52,0.5,-0.11053,7e-05,11.81739]
[1777949923848,40.53,80501.75,0.5,-0.11103,7e-05,11.85461]
[1777949927617,40.52,80503.17,0.5,-0.1109,7e-05,11.84557]
[1777949927636,40.52,80503.17,0.5,-0.1109,7e-05,11.84557]
[1777949927663,40.52,80503.17,0.5,-0.1109,7e-05,11.84557]
[1777949927704,40.52,80503.99,0.5,-0.11084,7e-05,11.84063]
[1777949929653,40.52,80503.99,0.5,-0.11084,7e-05,11.84055]
[1777949929882,40.52,80504.79,0.5,-0.11078,7e-05,11.83594]
[1777949933693,40.52,80509.19,0.5,-0.11045,7e-05,11.81137]
[1777949933702,40.52,80509.19,0.5,-0.11045,7e-05,11.81137]
[1777949937735,40.52,80510.56,0.5,-0.11034,7e-05,11.80351]
[1777949937741,40.52,80510.56,0.5,-0.11034,7e-05,11.80351]
[1777949937748,40.52,80510.56,0.5,-0.11034,7e-05,11.80351]
[1777949939763,40.52,80510.65,0.5,-0.11033,7e-05,11.80296]
[1777949939775,40.52,80510.65,0.5,-0.11033,7e-05,11.80296]
[1777949939858,40.52,80511.02,0.5,-0.1103,7e-05,11.80079]
[1777949941785,40.52,80511.02,0.5,-0.1103,7e-05,11.80079]
[1777949941882,40.52,80510.93,0.5,-0.11031,7e-05,11.80117]
[1777949946899,40.52,80513.01,0.5,-0.11015,7e-05,11.78947]
[1777949949884,40.52,80512.73,0.5,-0.11017,7e-05,11.79086]
[1777949949889,40.52,80512.73,0.5,-0.11017,7e-05,11.79086]
[1777949949898,40.52,80512.73,0.5,-0.11017,7e-05,11.79045]
[1777949955387,40.52,80514.9,0.5,-0.11,7e-05,11.7779]
[1777949955998,40.52,80515.63,0.5,-0.10994,7e-05,11.77381]
[1777949956504,40.52,80515.63,0.5,-0.10994,7e-05,11.77381]
[1777949956528,40.52,80515.63,0.5,-0.10994,7e-05,11.77381]
[1777949956569,40.52,80519.35,0.5,-0.10967,7e-05,11.75314]
[1777949957973,40.52,80519.35,0.5,-0.10967,7e-05,11.7531]
[1777949963468,40.52,80520.71,0.5,-0.10957,7e-05,11.74556]
[1777949968505,40.52,80519.21,0.5,-0.10968,7e-05,11.75415]
[1777949973539,40.52,80515.04,0.5,-0.10997,7e-05,11.77401]
[1777949978219,40.52,80514.76,0.5,-0.11001,7e-05,11.77675]
[1777949984616,40.53,80514.79,0.5,-0.11002,7e-05,11.77798]
[1777949989451,40.53,80522.83,0.5,-0.10944,7e-05,11.73437]
[1777949989491,40.53,80522.83,0.5,-0.10944,7e-05,11.73437]
[1777949989507,40.53,80522.83,0.5,-0.10944,7e-05,11.73437]
[1777949989819,40.53,80529.25,0.5,-0.10897,7e-05,11.6988]
[1777949990128,40.53,80529.25,0.5,-0.10897,7e-05,11.6988]
[1777949990140,40.53,80529.25,0.5,-0.10897,7e-05,11.6988]
[1777949990658,40.53,80529.25,0.5,-0.10897,7e-05,11.69882]
[1777949992230,40.53,80530.54,0.5,-0.10887,7e-05,11.69175]
[1777949992672,40.53,80534.1,0.5,-0.10861,7e-05,11.67214]
[1777949996816,40.53,80534.2,0.5,-0.10861,7e-05,11.67193]
[1777949996842,40.53,80541.38,0.5,-0.10809,7e-05,11.63237]
[1777950002363,40.53,80542.0,0.5,-0.10805,7e-05,11.62981]
[1777950002742,40.53,80552.29,0.5,-0.1073,7e-05,11.57323]
[1777950007944,40.54,80558.82,0.5,-0.10685,7e-05,11.53859]
[1777950008785,40.54,80559.34,0.5,-0.10681,7e-05,11.53583]
[1777950009245,40.54,80559.34,0.5,-0.10681,7e-05,11.53583]
[1777950009882,40.54,80550.06,0.5,-0.10749,7e-05,11.58702]
[1777950010624,40.54,80550.06,0.5,-0.10749,7e-05,11.58702]
[1777950010669,40.54,80550.06,0.5,-0.10749,7e-05,11.58702]
[1777950010744,40.54,80550.06,0.5,-0.10749,7e-05,11.58702]
[1777950010760,40.54,80550.06,0.5,-0.10749,7e-05,11.58702]
[1777950010805,40.54,80550.06,0.5,-0.10749,7e-05,11.58707]
[1777950015840,40.54,80547.59,0.5,-0.10769,7e-05,11.60268]
[1777950020875,40.55,80547.79,0.5,-0.10772,7e-05,11.60452]
[1777950025912,40.55,80540.27,0.5,-0.1083,7e-05,11.64876]
[1777950026485,40.55,80540.27,0.5,-0.1083,7e-05,11.64876]
[1777950026762,40.55,80540.27,0.5,-0.1083,7e-05,11.64876]
[1777950026918,40.56,80539.57,0.5,-0.10836,7e-05,11.65315]
[1777950029063,40.56,80537.74,0.5,-0.10851,7e-05,11.66428]
[1777950029090,40.56,80537.74,0.5,-0.10851,7e-05,11.66428]
[1777950030792,40.56,80537.76,0.5,-0.10851,7e-05,11.66467]
[1777950035981,40.57,80533.28,0.5,-0.10884,7e-05,11.68784]
[1777950040991,40.57,80533.34,0.5,-0.10887,7e-05,11.68974]
[1777950041017,40.57,80533.79,0.5,-0.10884,7e-05,11.68769]
[1777950044972,40.57,80526.74,0.5,-0.10937,7e-05,11.72742]
[1777950045048,40.58,80528.0,0.5,-0.10929,7e-05,11.7212]
[1777950051000,40.58,80528.68,0.5,-0.10925,7e-05,11.71886]
[1777950051428,40.58,80523.74,0.5,-0.10962,7e-05,11.7465]
[1777950051439,40.58,80523.71,0.5,-0.10963,7e-05,11.74697]
[1777950055079,40.58,80522.46,0.5,-0.10973,7e-05,11.75476]
[1777950055686,40.58,80522.39,0.5,-0.10974,7e-05,11.75543]
[1777950060899,40.59,80522.04,0.5,-0.10978,7e-05,11.75847]
[1777950060925,40.59,80522.38,0.5,-0.10976,7e-05,11.75685]
[1777950061171,40.59,80511.88,0.5,-0.11054,7e-05,11.815]
[1777950066808,40.59,80501.41,0.5,-0.11133,7e-05,11.874]
[1777950072233,40.59,80506.25,0.5,-0.11098,7e-05,11.84845]
[1777950077269,40.59,80502.8,0.5,-0.11125,7e-05,11.86809]
[1777950082304,40.59,80508.16,0.5,-0.11086,7e-05,11.83894]
[1777950087337,40.6,80507.07,0.5,-0.11095,7e-05,11.8457]
[1777950091310,40.6,80505.78,0.5,-0.11105,7e-05,11.85325]
[1777950091369,40.6,80506.08,0.5,-0.11099,7e-05,11.84714]
[1777950097020,40.6,80507.83,0.5,-0.11087,7e-05,11.83811]
[1777950102443,40.6,80508.74,0.5,-0.11081,7e-05,11.83382]
[1777950107480,40.6,80509.69,0.5,-0.11076,7e-05,11.82977]
[1777950112514,40.61,80515.39,0.5,-0.11036,7e-05,11.80029]
[1777950117550,40.61,80518.62,0.5,-0.11015,7e-05,11.78465]
[1777950118943,40.61,80518.62,0.5,-0.11015,7e-05,11.78465]
[1777950119014,40.61,80522.02,0.5,-0.10991,7e-05,11.7663]
[1777950124598,40.62,80523.99,0.5,-0.10979,7e-05,11.75768]
[1777950129633,40.62,80525.92,0.5,-0.10966,7e-05,11.74796]
[1777950131395,40.62,80522.28,0.5,-0.10993,7e-05,11.76828]
[1777950131647,40.62,80522.28,0.5,-0.10993,7e-05,11.76846]
[1777950132563,40.62,80522.28,0.5,-0.10993,7e-05,11.76846]
[1777950132654,40.62,80520.95,0.5,-0.11003,7e-05,11.77597]
[1777950133256,40.62,80520.95,0.5,-0.11003,7e-05,11.77597]
[1777950133660,40.62,80516.09,0.5,-0.1104,7e-05,11.8033]
[1777950138696,40.63,80515.24,0.5,-0.11049,7e-05,11.80994]
[1777950144738,40.63,80515.25,0.5,-0.11052,7e-05,11.81212]
[1777950146505,40.64,80515.14,0.5,-0.11053,7e-05,11.8131]
[1777950146538,40.64,80515.14,0.5,-0.11053,7e-05,11.8131]
[1777950148118,40.64,80509.93,0.5,-0.11092,7e-05,11.84232]
[1777950154020,40.64,80506.79,0.5,-0.11115,7e-05,11.85709]
[1777950159449,40.64,80495.8,0.5,-0.11199,7e-05,11.91971]
[1777950164458,40.65,80492.45,0.5,-0.11226,8e-05,11.93961]
[1777950169915,40.65,80491.2,0.5,-0.11237,8e-05,11.94811]
[1777950174553,40.65,80491.0,0.5,-0.1124,8e-05,11.95029]
[1777950174582,40.65,80491.0,0.5,-0.1124,8e-05,11.95029]
[1777950174602,40.65,80491.0,0.5,-0.1124,8e-05,11.95029]
[1777950174614,40.65,80491.0,0.5,-0.1124,8e-05,11.95029]
[1777950175157,40.65,80491.0,0.5,-0.1124,8e-05,11.95029]
[1777950176420,40.66,80490.06,0.5,-0.11248,8e-05,11.95605]
[1777950179878,40.66,80489.3,0.5,-0.11254,8e-05,11.96108]
[1777950179900,40.66,80489.3,0.5,-0.11254,8e-05,11.96108]
[1777950179916,40.66,80489.3,0.5,-0.11254,8e-05,11.96108]
[1777950179931,40.66,80489.3,0.5,-0.11254,8e-05,11.96108]
[1777950185033,40.66,80487.23,0.5,-0.11272,8e-05,11.97418]
[1777950188005,40.66,80489.75,0.5,-0.11254,8e-05,11.96069]
[1777950188415,40.66,80496.26,0.5,-0.11205,7e-05,11.92483]
[1777950189129,40.66,80496.26,0.5,-0.11205,7e-05,11.92483]
[1777950190580,40.66,80495.05,0.5,-0.11215,7e-05,11.9322]
[1777950193902,40.67,80493.96,0.5,-0.11225,7e-05,11.9392]
[1777950193912,40.67,80493.96,0.5,-0.11225,7e-05,11.9392]
[1777950193924,40.67,80493.96,0.5,-0.11225,7e-05,11.9392]
[1777950194355,40.67,80493.2,0.5,-0.11231,7e-05,11.94373]
[1777950194391,40.67,80493.2,0.5,-0.11231,7e-05,11.94373]
[1777950194626,40.67,80493.2,0.5,-0.11231,7e-05,11.94373]
[1777950200127,40.67,80480.58,0.5,-0.11328,8e-05,12.01573]
[1777950202912,40.67,80476.03,0.5,-0.11363,8e-05,12.04146]
[1777950203149,40.67,80472.7,0.5,-0.11389,8e-05,12.06018]
[1777950203911,40.67,80472.7,0.5,-0.11389,8e-05,12.06018]
[1777950207887,40.68,80460.44,0.5,-0.11484,8e-05,12.12973]
[1777950209847,40.68,80461.1,0.5,-0.11479,8e-05,12.12671]
[1777950210198,40.68,80461.01,0.5,-0.1148,8e-05,12.12722]
[1777950210718,40.68,80461.01,0.5,-0.1148,8e-05,12.12722]
[1777950210804,40.68,80461.01,0.5,-0.1148,8e-05,12.12722]
[1777950211215,40.68,80439.22,0.5,-0.11644,8e-05,12.2446]
[1777950211439,40.68,80439.22,0.5,-0.11644,8e-05,12.2446]
[1777950211453,40.68,80439.22,0.5,-0.11644,8e-05,12.2446]
[1777950212182,40.68,80439.22,0.5,-0.11644,8e-05,12.2446]
[1777950212199,40.68,80439.22,0.5,-0.11644,8e-05,12.2446]
[1777950212989,40.68,80439.22,0.5,-0.11644,8e-05,12.24493]
[1777950213410,40.68,80440.3,0.5,-0.11636,8e-05,12.23904]
[1777950213445,40.68,80440.3,0.5,-0.11636,8e-05,12.23904]
[1777950214225,40.68,80441.53,0.5,-0.11627,8e-05,12.23232]
[1777950214980,40.68,80441.53,0.5,-0.11627,8e-05,12.23232]
[1777950215039,40.68,80441.55,0.5,-0.11627,8e-05,12.23221]
[1777950218950,40.68,80442.15,0.5,-0.11623,8e-05,12.22928]
[1777950218972,40.68,80442.15,0.5,-0.11623,8e-05,12.22928]
[1777950220089,40.68,80441.97,0.5,-0.11624,8e-05,12.23042]
[1777950220103,40.68,80441.97,0.5,-0.11624,8e-05,12.23042]
[1777950222999,40.68,80446.59,0.5,-0.11589,8e-05,12.20504]
[1777950223032,40.68,80447.25,0.5,-0.11584,8e-05,12.2015]
[1777950228476,40.69,80456.57,0.5,-0.11515,8e-05,12.15054]
[1777950234366,40.69,80469.65,0.5,-0.11417,8e-05,12.07916]
[1777950240086,40.69,80468.16,0.5,-0.1143,8e-05,12.08883]
[1777950242421,40.7,80454.47,0.5,-0.11536,8e-05,12.16628]
[1777950248077,40.7,80459.38,0.5,-0.115,8e-05,12.14]
[1777950253179,40.7,80459.99,0.5,-0.11497,8e-05,12.13767]
[1777950258973,40.71,80465.32,0.5,-0.11459,8e-05,12.10992]
[1777950264575,40.71,80463.77,0.5,-0.11474,8e-05,12.12086]
[1777950269610,40.71,80462.21,0.5,-0.11488,8e-05,12.13115]
[1777950274645,40.72,80461.8,0.5,-0.11489,8e-05,12.13046]
[1777950279682,40.72,80459.45,0.5,-0.11509,8e-05,12.14521]
[1777950284717,40.73,80458.99,0.5,-0.11515,8e-05,12.14931]
[1777950290051,40.73,80457.13,0.5,-0.11531,8e-05,12.16088]
[1777950290091,40.73,80458.21,0.5,-0.11523,8e-05,12.15515]
[1777950291197,40.73,80458.21,0.5,-0.11523,8e-05,12.15515]
[1777950291286,40.73,80458.19,0.5,-0.11523,8e-05,12.15556]
[1777950292815,40.73,80458.19,0.5,-0.11524,8e-05,12.15586]
[1777950292916,40.73,80460.02,0.5,-0.1151,8e-05,12.14596]
[1777950293837,40.73,80460.02,0.5,-0.1151,8e-05,12.14596]
[1777950293847,40.73,80460.13,0.5,-0.1151,8e-05,12.14567]
[1777950299862,40.74,80459.29,0.5,-0.11518,8e-05,12.15191]
[1777950301111,40.74,80459.29,0.5,-0.11519,8e-05,12.15221]
[1777950301212,40.74,80460.95,0.5,-0.11507,8e-05,12.14328]
[1777950303908,40.74,80460.26,0.5,-0.11513,8e-05,12.14775]
[1777950309895,40.74,80458.35,0.5,-0.1153,8e-05,12.16058]
[1777950314931,40.75,80459.15,0.5,-0.11526,8e-05,12.15763]
[1777950319966,40.75,80458.38,0.5,-0.11534,8e-05,12.1634]
[1777950325000,40.76,80457.59,0.5,-0.11542,8e-05,12.16924]
[1777950330035,40.76,80458.12,0.5,-0.1154,8e-05,12.16772]
[1777950335070,40.76,80458.22,0.5,-0.11537,8e-05,12.16401]
[1777950338542,40.76,80454.71,0.5,-0.11565,8e-05,12.18439]
[1777950339261,40.76,80455.04,0.5,-0.11563,8e-05,12.18281]
[1777950339552,40.76,80455.04,0.5,-0.11563,8e-05,12.18281]
[1777950340105,40.77,80455.04,0.5,-0.11563,8e-05,12.18306]
[1777950343288,40.77,80455.12,0.5,-0.11563,8e-05,12.18284]
[1777950343334,40.77,80455.71,0.5,-0.11559,8e-05,12.18005]
[1777950349168,40.77,80457.77,0.5,-0.11545,8e-05,12.16981]
[1777950354206,40.77,80458.06,0.5,-0.11545,8e-05,12.16942]
[1777950359243,40.78,80457.75,0.5,-0.11549,8e-05,12.17234]
[1777950364274,40.78,80457.21,0.5,-0.11554,8e-05,12.17651]
[1777950371324,40.78,80457.55,0.5,-0.11554,8e-05,12.17626]
[1777950376358,40.79,80457.55,0.5,-0.11556,8e-05,12.17767]
[1777950382400,40.79,80457.7,0.5,-0.11556,8e-05,12.17819]
[1777950385421,40.79,80446.05,0.5,-0.11646,8e-05,12.24366]
[1777950391418,40.79,80444.77,0.5,-0.11656,8e-05,12.25091]
[1777950391427,40.79,80445.56,0.5,-0.11647,8e-05,12.24246]
[1777950393307,40.79,80447.17,0.5,-0.11635,8e-05,12.23349]
[1777950393314,40.79,80447.41,0.5,-0.11633,8e-05,12.23227]
[1777950396741,40.79,80452.13,0.5,-0.11598,8e-05,12.20636]
[1777950396829,40.79,80452.48,0.5,-0.11595,8e-05,12.20456]
[1777950403155,40.8,80460.85,0.5,-0.11532,8e-05,12.1589]
[1777950408581,40.8,80461.06,0.5,-0.11533,8e-05,12.15899]
[1777950413434,40.8,80460.23,0.5,-0.1154,8e-05,12.16424]
[1777950413529,40.8,80460.14,0.5,-0.11541,8e-05,12.16495]
[1777950416133,40.8,80475.24,0.5,-0.11427,8e-05,12.08152]
[1777950422569,40.8,80482.49,0.5,-0.11372,8e-05,12.04167]
[1777950423406,40.8,80482.91,0.5,-0.11369,8e-05,12.03903]
[1777950425283,40.8,80482.1,0.5,-0.11375,8e-05,12.04337]
[1777950425291,40.8,80482.1,0.5,-0.11375,8e-05,12.04337]
[1777950429342,40.8,80481.62,0.5,-0.11378,8e-05,12.04556]
[1777950429354,40.8,80481.62,0.5,-0.11378,8e-05,12.04556]
[1777950434371,40.8,80481.53,0.5,-0.11377,8e-05,12.04531]
[1777950435398,40.8,80482.82,0.5,-0.11367,8e-05,12.03788]
[1777950435411,40.8,80482.82,0.5,-0.11367,8e-05,12.03788]
[1777950435674,40.8,80482.74,0.5,-0.11368,8e-05,12.0382]
[1777950435778,40.8,80482.74,0.5,-0.11368,8e-05,12.0382]
[1777950440812,40.8,80476.66,0.5,-0.11414,8e-05,12.07227]
[1777950445849,40.8,80467.63,0.5,-0.11484,8e-05,12.12348]
[1777950450903,40.81,80466.9,0.5,-0.11492,8e-05,12.12918]
[1777950455917,40.81,80464.9,0.5,-0.11506,8e-05,12.13737]
[1777950460953,40.81,80464.32,0.5,-0.11512,8e-05,12.14225]
[1777950468001,40.82,80462.7,0.5,-0.11528,8e-05,12.15357]
[1777950473036,40.82,80463.23,0.5,-0.11526,8e-05,12.15228]
[1777950478071,40.83,80461.89,0.5,-0.11538,8e-05,12.16136]
[1777950483108,40.83,80459.66,0.5,-0.11557,8e-05,12.17533]
[1777950488143,40.83,80461.47,0.5,-0.11545,8e-05,12.16676]
[1777950493178,40.84,80460.93,0.5,-0.11552,8e-05,12.17124]
[1777950498212,40.84,80461.42,0.5,-0.1155,8e-05,12.16999]
[1777950503248,40.84,80461.33,0.5,-0.11552,8e-05,12.17195]
[1777950508283,40.85,80459.95,0.5,-0.11565,8e-05,12.18107]
[1777950513318,40.85,80464.66,0.5,-0.11527,8e-05,12.15173]
[1777950513948,40.85,80464.66,0.5,-0.11527,8e-05,12.15173]
[1777950514325,40.85,80471.0,0.5,-0.11479,8e-05,12.11684]
[1777950516363,40.85,80472.87,0.5,-0.11465,8e-05,12.10656]
[1777950519359,40.85,80472.76,0.5,-0.11467,8e-05,12.10752]
[1777950520606,40.85,80471.35,0.5,-0.11478,8e-05,12.11557]
[1777950522039,40.85,80470.64,0.5,-0.11483,8e-05,12.11961]
[1777950522793,40.85,80470.32,0.5,-0.11486,8e-05,12.12149]
[1777950524125,40.85,80470.6,0.5,-0.11484,8e-05,12.12003]
[1777950526432,40.85,80470.65,0.5,-0.11484,8e-05,12.11986]
[1777950526553,40.86,80473.62,0.5,-0.11461,8e-05,12.10372]
[1777950528471,40.86,80474.62,0.5,-0.11454,8e-05,12.09829]
[1777950528483,40.86,80474.62,0.5,-0.11454,8e-05,12.09829]
[1777950533492,40.86,80477.73,0.5,-0.11432,8e-05,12.08247]
[1777950534537,40.86,80478.61,0.5,-0.11426,8e-05,12.07798]
[1777950534550,40.86,80478.61,0.5,-0.11426,8e-05,12.07798]
[1777950535581,40.86,80484.66,0.5,-0.11381,8e-05,12.04471]
[1777950536576,40.86,80484.92,0.5,-0.11379,8e-05,12.04344]
[1777950538575,40.86,80485.93,0.5,-0.11372,8e-05,12.03801]
[1777950538583,40.86,80485.93,0.5,-0.11372,8e-05,12.03801]
[1777950539501,40.86,80486.26,0.5,-0.1137,8e-05,12.03652]
[1777950540594,40.86,80488.26,0.5,-0.11355,8e-05,12.02563]
[1777950541514,40.86,80488.38,0.5,-0.11354,8e-05,12.02515]
[1777950544640,40.86,80493.51,0.5,-0.11316,8e-05,11.99703]
[1777950544648,40.86,80493.51,0.5,-0.11316,8e-05,11.99703]
[1777950544651,40.86,80493.51,0.5,-0.11316,8e-05,11.99703]
[1777950546270,40.86,80493.51,0.5,-0.11316,8e-05,11.99724]
[1777950546550,40.87,80493.38,0.5,-0.11318,8e-05,11.99816]
[1777950546661,40.87,80493.38,0.5,-0.11318,8e-05,11.99816]
[1777950546693,40.87,80493.38,0.5,-0.11318,8e-05,11.99816]
[1777950547556,40.87,80495.51,0.5,-0.11302,8e-05,11.98661]
[1777950548677,40.87,80496.36,0.5,-0.11296,8e-05,11.98214]
[1777950549360,40.87,80496.36,0.5,-0.11296,8e-05,11.98214]
[1777950549368,40.87,80496.36,0.5,-0.11296,8e-05,11.98214]
[1777950549402,40.87,80496.36,0.5,-0.11296,8e-05,11.98214]
[1777950552746,40.87,80499.7,0.5,-0.11271,7e-05,11.96383]
[1777950553295,40.87,80499.7,0.5,-0.11271,7e-05,11.96383]
[1777950553598,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554024,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554036,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554231,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554264,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554499,40.87,80502.42,0.5,-0.11251,7e-05,11.9488]
[1777950554606,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950554867,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950554873,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950554942,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950555038,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950555062,40.87,80502.87,0.5,-0.11247,7e-05,11.94631]
[1777950555613,40.87,80512.94,0.5,-0.11172,7e-05,11.89051]
[1777950555656,40.87,80512.94,0.5,-0.11172,7e-05,11.89051]
[1777950555696,40.87,80512.94,0.5,-0.11172,7e-05,11.89051]
[1777950556619,40.87,80515.85,0.5,-0.1115,7e-05,11.87456]
[1777950560891,40.87,80519.12,0.5,-0.11127,7e-05,11.85687]
[1777950561047,40.87,80519.12,0.5,-0.11127,7e-05,11.85699]
[1777950566689,40.87,80516.99,0.5,-0.11143,7e-05,11.86928]
[1777950571393,40.87,80516.19,0.5,-0.1115,7e-05,11.87416]
[1777950571442,40.87,80516.18,0.5,-0.11147,7e-05,11.86997]
[1777950573283,40.87,80516.18,0.5,-0.11147,7e-05,11.86997]
[1777950573354,40.87,80515.61,0.5,-0.11152,7e-05,11.87379]
[1777950573785,40.87,80515.61,0.5,-0.11152,7e-05,11.87379]
[1777950573830,40.87,80515.61,0.5,-0.11152,7e-05,11.87412]
[1777950579398,40.88,80514.09,0.5,-0.11166,7e-05,11.88415]
[1777950585822,40.88,80513.59,0.5,-0.11172,7e-05,11.88913]
[1777950590857,40.89,80515.64,0.5,-0.1116,7e-05,11.8803]
[1777950592144,40.89,80515.64,0.5,-0.1116,7e-05,11.8803]
[1777950595091,40.89,80513.75,0.5,-0.11177,7e-05,11.89253]
[1777950595140,40.89,80513.75,0.5,-0.11177,7e-05,11.89253]
[1777950596899,40.9,80500.72,0.5,-0.11276,7e-05,11.96612]
[1777950601934,40.9,80498.04,0.5,-0.113,7e-05,11.98329]
[1777950606970,40.91,80497.2,0.5,-0.11309,7e-05,11.99026]
[1777950612010,40.91,80496.28,0.5,-0.11319,8e-05,11.99763]
[1777950612827,40.91,80496.28,0.5,-0.11319,8e-05,11.99763]
[1777950612847,40.91,80496.28,0.5,-0.11319,8e-05,11.99763]
[1777950618046,40.92,80497.44,0.5,-0.11314,8e-05,11.99395]
[1777950619846,40.92,80497.78,0.5,-0.11312,7e-05,11.99301]
[1777950619879,40.92,80497.78,0.5,-0.11312,7e-05,11.99301]
[1777950624081,40.93,80498.84,0.5,-0.11306,7e-05,11.98853]
[1777950624119,40.93,80498.84,0.5,-0.11306,7e-05,11.98853]
[1777950624385,40.93,80498.84,0.5,-0.11306,7e-05,11.98853]
[1777950624422,40.93,80498.84,0.5,-0.11306,7e-05,11.98853]
[1777950625665,40.93,80501.98,0.5,-0.11283,7e-05,11.97165]
[1777950625691,40.93,80501.98,0.5,-0.11283,7e-05,11.97165]
[1777950630820,40.93,80509.0,0.5,-0.11235,7e-05,11.93595]
[1777950637227,40.94,80510.99,0.5,-0.11221,7e-05,11.9237]
[1777950642159,40.94,80521.24,0.5,-0.11147,7e-05,11.86874]
[1777950642283,40.94,80526.13,0.5,-0.1111,7e-05,11.84185]
[1777950648470,40.95,80530.95,0.5,-0.11076,7e-05,11.81602]
[1777950650723,40.95,80543.16,0.5,-0.10987,7e-05,11.7496]
[1777950650769,40.95,80543.16,0.5,-0.10987,7e-05,11.7496]
[1777950651332,40.95,80543.64,0.5,-0.10983,7e-05,11.74697]
[1777950652635,40.95,80558.7,0.5,-0.10874,7e-05,11.66532]
[1777950657843,40.95,80548.56,0.5,-0.10951,7e-05,11.72268]
[1777950662389,40.96,80537.8,0.5,-0.11031,7e-05,11.78314]
[1777950667399,40.96,80543.52,0.5,-0.10991,7e-05,11.75282]
[1777950671764,40.96,80553.31,0.5,-0.10921,7e-05,11.70086]
[1777950672110,40.96,80553.31,0.5,-0.10921,7e-05,11.70086]
[1777950672395,40.96,80553.31,0.5,-0.10921,7e-05,11.70086]
[1777950672494,40.97,80558.09,0.5,-0.10887,7e-05,11.67508]
[1777950673564,40.97,80558.09,0.5,-0.10887,7e-05,11.67508]
[1777950673568,40.97,80558.12,0.5,-0.10887,7e-05,11.67533]
[1777950674312,40.97,80558.12,0.5,-0.10887,7e-05,11.67533]
[1777950674471,40.97,80558.12,0.5,-0.10888,7e-05,11.67575]
[1777950678805,40.97,80556.18,0.5,-0.10904,7e-05,11.68803]
[1777950679507,40.97,80556.34,0.5,-0.10903,7e-05,11.68757]
[1777950681073,40.97,80556.21,0.5,-0.10905,7e-05,11.68869]
[1777950681522,40.97,80556.21,0.5,-0.10905,7e-05,11.68911]
[1777950681923,40.97,80556.21,0.5,-0.10905,7e-05,11.68911]
[1777950682528,40.98,80556.17,0.5,-0.10906,7e-05,11.68975]
[1777950687563,40.98,80553.3,0.5,-0.1093,7e-05,11.70745]
[1777950688232,40.98,80553.3,0.5,-0.1093,7e-05,11.70745]
[1777950688271,40.98,80553.3,0.5,-0.1093,7e-05,11.70745]
[1777950688278,40.98,80553.3,0.5,-0.1093,7e-05,11.70745]
[1777950691277,40.98,80552.76,0.5,-0.10935,7e-05,11.71158]
[1777950691294,40.98,80552.76,0.5,-0.10935,7e-05,11.71158]
[1777950691545,40.98,80552.76,0.5,-0.10935,7e-05,11.71158]
[1777950691803,40.98,80551.66,0.5,-0.1094,7e-05,11.71342]
[1777950691831,40.98,80551.66,0.5,-0.1094,7e-05,11.71342]
[1777950691839,40.98,80551.66,0.5,-0.1094,7e-05,11.71342]
[1777950692436,40.98,80551.66,0.5,-0.1094,7e-05,11.71342]
[1777950692463,40.98,80551.66,0.5,-0.1094,7e-05,11.71342]
[1777950693567,40.98,80551.66,0.5,-0.10941,7e-05,11.71381]
[1777950698641,40.99,80560.66,0.5,-0.10879,7e-05,11.66714]
[1777950703676,41.0,80555.87,0.5,-0.10916,7e-05,11.69557]
[1777950708894,41.0,80555.16,0.5,-0.10924,7e-05,11.70107]
[1777950708912,41.0,80555.16,0.5,-0.10924,7e-05,11.70107]
[1777950708922,41.0,80555.16,0.5,-0.10924,7e-05,11.70107]
[1777950714753,41.01,80553.23,0.5,-0.10941,7e-05,11.71441]
[1777950716691,41.01,80554.83,0.5,-0.1093,7e-05,11.70607]
[1777950716778,41.01,80562.91,0.5,-0.10872,7e-05,11.66231]
[1777950717043,41.01,80562.91,0.5,-0.10872,7e-05,11.66231]
[1777950717777,41.01,80564.12,0.5,-0.10864,7e-05,11.65618]
[1777950718637,41.01,80564.12,0.5,-0.10864,7e-05,11.65618]
[1777950718657,41.01,80564.12,0.5,-0.10864,7e-05,11.65618]
[1777950718782,41.01,80564.12,0.5,-0.10864,7e-05,11.65667]
[1777950719185,41.01,80564.12,0.5,-0.10864,7e-05,11.65667]
[1777950719222,41.01,80564.12,0.5,-0.10864,7e-05,11.65667]
[1777950719654,41.01,80564.12,0.5,-0.10864,7e-05,11.65667]
[1777950719670,41.01,80564.12,0.5,-0.10864,7e-05,11.65667]
[1777950721516,41.01,80564.55,0.5,-0.10862,7e-05,11.65526]
[1777950721538,41.01,80564.55,0.5,-0.10862,7e-05,11.65526]
[1777950721549,41.01,80564.55,0.5,-0.10862,7e-05,11.65526]
[1777950726838,41.02,80570.01,0.5,-0.10827,7e-05,11.62834]
[1777950730346,41.02,80570.55,0.5,-0.10824,7e-05,11.62636]
[1777950730465,41.02,80572.18,0.5,-0.10813,7e-05,11.61842]
[1777950731137,41.02,80572.18,0.5,-0.10813,7e-05,11.61842]
[1777950731192,41.02,80574.23,0.5,-0.10798,7e-05,11.60724]
[1777950737800,41.03,80577.18,0.5,-0.1078,7e-05,11.59356]
[1777950737916,41.03,80578.22,0.5,-0.10774,7e-05,11.58884]
[1777950742950,41.04,80582.9,0.5,-0.10743,7e-05,11.56572]
[1777950743983,41.04,80582.9,0.5,-0.10743,7e-05,11.56572]
[1777950744132,41.04,80582.9,0.5,-0.10743,7e-05,11.56572]
[1777950744160,41.04,80582.9,0.5,-0.10743,7e-05,11.56572]
[1777950744198,41.04,80593.07,0.5,-0.10671,7e-05,11.51096]
[1777950745148,41.04,80593.07,0.5,-0.10671,7e-05,11.51096]
[1777950745830,41.04,80592.65,0.5,-0.10675,7e-05,11.51376]
[1777950746567,41.04,80592.65,0.5,-0.10675,7e-05,11.51376]
[1777950746640,41.04,80593.51,0.5,-0.10669,7e-05,11.50936]
[1777950752013,41.05,80598.62,0.5,-0.10632,7e-05,11.47976]
[1777950757048,41.05,80599.67,0.5,-0.10629,7e-05,11.47719]
[1777950762084,41.06,80598.96,0.5,-0.10638,7e-05,11.4841]
[1777950766379,41.07,80599.5,0.5,-0.10636,7e-05,11.483]
[1777950766833,41.07,80599.43,0.5,-0.10638,7e-05,11.48459]
[1777950772153,41.08,80600.33,0.5,-0.10636,7e-05,11.48275]
[1777950780817,41.09,80600.13,0.5,-0.10644,7e-05,11.48928]
[1777950787822,41.09,80600.13,0.5,-0.10646,7e-05,11.49109]
[1777950789039,41.1,80599.92,0.5,-0.10651,7e-05,11.49464]
[1777950789659,41.1,80599.92,0.5,-0.10651,7e-05,11.49464]
[1777950789758,41.1,80600.04,0.5,-0.10651,7e-05,11.49488]
[1777950790054,41.1,80600.04,0.5,-0.10651,7e-05,11.49488]
[1777950790730,41.1,80600.04,0.5,-0.10651,7e-05,11.49488]
[1777950790753,41.1,80600.04,0.5,-0.10651,7e-05,11.49488]
[1777950791227,41.1,80606.06,0.5,-0.10609,7e-05,11.46284]
[1777950791687,41.1,80610.33,0.5,-0.1058,7e-05,11.44035]
[1777950794322,41.11,80634.25,0.5,-0.10412,7e-05,11.31254]
[1777950794963,41.11,80634.25,0.5,-0.10412,7e-05,11.31254]
[1777950795540,41.11,80634.25,0.5,-0.10412,7e-05,11.31254]
[1777950795586,41.11,80638.5,0.5,-0.10384,7e-05,11.29109]
[1777950798078,41.11,80645.26,0.5,-0.10339,7e-05,11.25618]
[1777950798347,41.11,80645.26,0.5,-0.10339,7e-05,11.25618]
[1777950802144,41.14,80652.42,0.5,-0.10304,7e-05,11.2295]
[1777950802681,41.14,80652.42,0.5,-0.10304,7e-05,11.2295]
[1777950802752,41.14,80652.42,0.5,-0.10304,7e-05,11.2295]
[1777950802853,41.14,80656.02,0.5,-0.10279,7e-05,11.21053]
[1777950804696,41.15,80681.41,0.5,-0.10105,7e-05,11.07537]
[1777950806817,41.15,80699.28,0.5,-0.09985,7e-05,10.98124]
[1777950811772,41.2,80686.98,0.5,-0.10093,7e-05,11.06491]
[1777950812949,41.2,80686.98,0.5,-0.10094,7e-05,11.0655]
[1777950815006,41.21,80687.26,0.5,-0.10094,7e-05,11.06518]
[1777950820499,41.21,80689.85,0.5,-0.1008,7e-05,11.05501]
[1777950825918,41.22,80685.78,0.5,-0.10111,7e-05,11.07905]
[1777950830985,41.23,80683.76,0.5,-0.10129,7e-05,11.09312]
[1777950831577,41.23,80682.76,0.5,-0.10137,7e-05,11.09899]
[1777950833502,41.24,80673.89,0.5,-0.10204,7e-05,11.15153]
[1777950833522,41.24,80673.89,0.5,-0.10204,7e-05,11.15153]
[1777950835162,41.24,80672.05,0.5,-0.10218,7e-05,11.16254]
[1777950835338,41.24,80672.05,0.5,-0.10218,7e-05,11.16254]
[1777950835359,41.24,80672.05,0.5,-0.10218,7e-05,11.16254]
[1777950835368,41.24,80672.05,0.5,-0.10218,7e-05,11.16254]
[1777950840639,41.25,80667.13,0.5,-0.10258,7e-05,11.19294]
[1777950845674,41.26,80667.17,0.5,-0.10261,7e-05,11.19599]
[1777950846966,41.26,80666.51,0.5,-0.10267,7e-05,11.20016]
[1777950847196,41.26,80666.51,0.5,-0.10267,7e-05,11.20016]
[1777950847221,41.26,80666.51,0.5,-0.10267,7e-05,11.20016]
[1777950847303,41.26,80666.51,0.5,-0.10267,7e-05,11.20016]
[1777950847938,41.26,80666.51,0.5,-0.10267,7e-05,11.20016]
[1777950847689,41.26,80666.51,0.5,-0.10268,7e-05,11.20079]
[1777950847954,41.26,80666.51,0.5,-0.10268,7e-05,11.20079]
[1777950847961,41.26,80666.51,0.5,-0.10268,7e-05,11.20079]
[1777950848428,41.26,80666.51,0.5,-0.10268,7e-05,11.20079]
[1777950848459,41.26,80666.51,0.5,-0.10268,7e-05,11.20079]
[1777950848695,41.26,80655.65,0.5,-0.10344,7e-05,11.25952]
[1777950849339,41.26,80655.65,0.5,-0.10344,7e-05,11.25952]
[1777950849792,41.26,80655.65,0.5,-0.10344,7e-05,11.25952]
[1777950849833,41.26,80655.65,0.5,-0.10344,7e-05,11.25952]
[1777950849845,41.26,80655.65,0.5,-0.10344,7e-05,11.25952]
[1777950850324,41.27,80656.02,0.5,-0.10342,7e-05,11.25807]
[1777950850710,41.27,80656.02,0.5,-0.10342,7e-05,11.25861]
[1777950851027,41.27,80656.02,0.5,-0.10342,7e-05,11.25861]
[1777950851716,41.27,80656.26,0.5,-0.10341,7e-05,11.25787]
[1777950852245,41.27,80656.26,0.5,-0.10341,7e-05,11.25787]
[1777950852723,41.27,80656.3,0.5,-0.10342,7e-05,11.25819]
[1777950857271,41.27,80656.48,0.5,-0.10343,7e-05,11.25935]
[1777950857350,41.27,80656.48,0.5,-0.10343,7e-05,11.25935]
[1777950858832,41.28,80657.14,0.5,-0.10339,7e-05,11.25634]
[1777950858866,41.28,80657.14,0.5,-0.10339,7e-05,11.25634]
[1777950858871,41.28,80668.42,0.5,-0.10262,7e-05,11.19654]
[1777950859279,41.28,80668.42,0.5,-0.10262,7e-05,11.19654]
[1777950859772,41.28,80668.42,0.5,-0.10263,7e-05,11.19716]
[1777950864807,41.29,80658.03,0.5,-0.10339,7e-05,11.25628]
[1777950869842,41.29,80658.83,0.5,-0.10338,7e-05,11.25534]
[1777950873870,41.3,80670.85,0.5,-0.10256,7e-05,11.19019]
[1777950875920,41.31,80671.96,0.5,-0.10249,7e-05,11.18489]
[1777950876892,41.31,80673.47,0.5,-0.1024,7e-05,11.17809]
[1777950881726,41.31,80672.99,0.5,-0.10245,7e-05,11.18193]
[1777950881930,41.32,80671.99,0.5,-0.10254,7e-05,11.18915]
[1777950883209,41.32,80664.37,0.5,-0.10308,7e-05,11.23046]
[1777950883704,41.32,80664.37,0.5,-0.10308,7e-05,11.23046]
[1777950886393,41.32,80660.24,0.5,-0.10338,7e-05,11.25415]
[1777950886771,41.32,80660.53,0.5,-0.10337,7e-05,11.25313]
[1777950887000,41.32,80660.53,0.5,-0.10337,7e-05,11.25313]
[1777950887440,41.32,80660.53,0.5,-0.10337,7e-05,11.25313]
[1777950888633,41.32,80660.53,0.5,-0.10337,7e-05,11.25313]
[1777950888655,41.32,80660.53,0.5,-0.10337,7e-05,11.25313]
[1777950894013,41.33,80658.19,0.5,-0.10358,7e-05,11.26927]
[1777950899047,41.34,80658.46,0.5,-0.10359,7e-05,11.27028]
[1777950903521,41.34,80660.07,0.5,-0.1035,7e-05,11.26312]
[1777950903541,41.34,80660.07,0.5,-0.1035,7e-05,11.26312]
[1777950903622,41.34,80660.65,0.5,-0.10347,7e-05,11.26098]
[1777950909117,41.35,80662.04,0.5,-0.1034,7e-05,11.25592]
[1777950911172,41.35,80662.67,0.5,-0.10336,7e-05,11.25304]
[1777950911203,41.35,80662.67,0.5,-0.10336,7e-05,11.25304]
[1777950911735,41.35,80665.91,0.5,-0.10315,7e-05,11.23672]
[1777950917211,41.36,80668.03,0.5,-0.10303,7e-05,11.22764]
[1777950923216,41.36,80666.62,0.5,-0.10316,7e-05,11.23744]
[1777950928251,41.36,80667.87,0.5,-0.10309,7e-05,11.23201]
[1777950933356,41.37,80667.95,0.5,-0.10307,7e-05,11.22834]
[1777950937071,41.37,80667.38,0.5,-0.10312,7e-05,11.23247]
[1777950937314,41.37,80667.38,0.5,-0.10314,7e-05,11.23407]
[1777950938833,41.37,80667.38,0.5,-0.10314,7e-05,11.23407]
[1777950938865,41.37,80667.38,0.5,-0.10314,7e-05,11.23407]
[1777950944473,41.38,80666.15,0.5,-0.10326,7e-05,11.24377]
[1777950950405,41.39,80664.61,0.5,-0.10342,7e-05,11.25552]
[1777950955998,41.39,80665.24,0.5,-0.1034,7e-05,11.25415]
[1777950961060,41.41,80657.37,0.5,-0.104,7e-05,11.30091]
[1777950964261,41.41,80655.51,0.5,-0.10415,7e-05,11.31229]
[1777950965841,41.41,80643.91,0.5,-0.10499,7e-05,11.37645]
[1777950971557,41.42,80647.07,0.5,-0.1048,7e-05,11.36243]
[1777950976592,41.43,80647.42,0.5,-0.10483,7e-05,11.36424]
[1777950980844,41.43,80642.46,0.5,-0.10519,7e-05,11.39205]
[1777950981021,41.44,80639.26,0.5,-0.10543,7e-05,11.41034]
[1777950984049,41.45,80637.51,0.5,-0.10563,7e-05,11.42557]
[1777950984084,41.45,80636.15,0.5,-0.10573,7e-05,11.43339]
[1777950984904,41.45,80636.15,0.5,-0.10573,7e-05,11.43339]
[1777950987603,41.45,80631.68,0.5,-0.10606,7e-05,11.4589]
[1777950987618,41.45,80631.68,0.5,-0.10606,7e-05,11.4589]
[1777950987631,41.45,80631.68,0.5,-0.10606,7e-05,11.4589]
[1777950988968,41.46,80630.55,0.5,-0.10615,7e-05,11.46546]
[1777950988976,41.46,80629.83,0.5,-0.10621,7e-05,11.46982]
[1777950990969,41.46,80629.83,0.5,-0.10621,7e-05,11.4703]
[1777950990988,41.46,80629.65,0.5,-0.10623,7e-05,11.47175]
[1777950991756,41.46,80629.65,0.5,-0.10623,7e-05,11.47175]
[1777950991800,41.46,80629.65,0.5,-0.10623,7e-05,11.47175]
[1777950991824,41.46,80629.65,0.5,-0.10623,7e-05,11.47175]
[1777950991966,41.46,80629.65,0.5,-0.10623,7e-05,11.47175]
[1777950992013,41.46,80625.69,0.5,-0.10648,7e-05,11.48896]
[1777950992955,41.46,80625.69,0.5,-0.10648,7e-05,11.48896]
[1777950993002,41.46,80618.43,0.5,-0.10701,7e-05,11.52848]
[1777950996168,41.46,80619.3,0.5,-0.10696,7e-05,11.52502]
[1777950996195,41.46,80619.3,0.5,-0.10696,7e-05,11.52502]
[1777950996210,41.46,80619.3,0.5,-0.10696,7e-05,11.52502]
[1777951001768,41.47,80614.61,0.5,-0.10732,7e-05,11.5523]
[1777951002141,41.47,80614.61,0.5,-0.10732,7e-05,11.5523]
[1777951002774,41.47,80613.53,0.5,-0.10741,7e-05,11.55891]
[1777951007809,41.48,80611.15,0.5,-0.1076,7e-05,11.57368]
[1777951012844,41.48,80609.93,0.5,-0.10771,7e-05,11.5822]
[1777951017690,41.48,80609.61,0.5,-0.10775,7e-05,11.5851]
[1777951017731,41.48,80609.61,0.5,-0.10775,7e-05,11.5851]
[1777951019303,41.48,80608.55,0.5,-0.10783,7e-05,11.5912]
[1777951024928,41.52,80605.15,0.5,-0.10824,7e-05,11.6226]
[1777951029964,41.53,80604.48,0.5,-0.1084,7e-05,11.63441]
[1777951037012,41.54,80602.92,0.5,-0.10854,7e-05,11.64514]
[1777951042048,41.54,80601.55,0.5,-0.10866,7e-05,11.65414]
[1777951047082,41.55,80601.11,0.5,-0.10871,7e-05,11.65815]
[1777951052117,41.55,80600.95,0.5,-0.10871,7e-05,11.65605]
[1777951056940,41.56,80600.44,0.5,-0.10876,7e-05,11.6601]
[1777951056969,41.56,80600.44,0.5,-0.10876,7e-05,11.6601]
[1777951056980,41.56,80600.44,0.5,-0.10876,7e-05,11.6601]
[1777951062963,41.56,80600.42,0.5,-0.10878,7e-05,11.66118]
[1777951063044,41.56,80600.24,0.5,-0.10881,7e-05,11.66344]
[1777951063883,41.56,80611.78,0.5,-0.10799,7e-05,11.60171]
[1777951064313,41.56,80611.78,0.5,-0.10799,7e-05,11.60171]
[1777951064529,41.56,80620.91,0.5,-0.10734,7e-05,11.55262]
[1777951071251,41.57,80633.14,0.5,-0.10651,7e-05,11.49035]
[1777951073602,41.57,80638.43,0.5,-0.10615,7e-05,11.46258]
[1777951075946,41.57,80638.95,0.5,-0.10611,7e-05,11.46008]
[1777951077883,41.57,80639.61,0.5,-0.10608,7e-05,11.45738]
[1777951079987,41.57,80640.23,0.5,-0.10604,7e-05,11.45433]
[1777951083283,41.58,80646.39,0.5,-0.10562,7e-05,11.42275]
[1777951083856,41.58,80646.39,0.5,-0.10562,7e-05,11.42275]
[1777951090385,41.58,80654.17,0.5,-0.10511,7e-05,11.38346]
[1777951095422,41.59,80660.48,0.5,-0.10469,7e-05,11.35149]
[1777951097108,41.59,80660.48,0.5,-0.10469,7e-05,11.35149]
[1777951097605,41.59,80661.88,0.5,-0.1046,7e-05,11.34473]
[1777951097660,41.59,80664.66,0.5,-0.1044,7e-05,11.3299]
[1777951103075,41.59,80668.42,0.5,-0.10417,7e-05,11.31222]
[1777951105042,41.59,80668.42,0.5,-0.10417,7e-05,11.31222]
[1777951105065,41.6,80668.54,0.5,-0.10417,7e-05,11.31239]
[1777951105643,41.6,80668.54,0.5,-0.10417,7e-05,11.31239]
[1777951105663,41.6,80669.32,0.5,-0.10412,7e-05,11.30823]
[1777951107173,41.6,80669.32,0.5,-0.10412,7e-05,11.30823]
[1777951107503,41.6,80669.24,0.5,-0.10414,7e-05,11.30947]
[1777951108983,41.6,80669.24,0.5,-0.10414,7e-05,11.30947]
[1777951109017,41.6,80669.15,0.5,-0.10415,7e-05,11.31075]
[1777951113575,41.6,80669.02,0.5,-0.10415,7e-05,11.30849]
[1777951114189,41.61,80667.87,0.5,-0.10423,7e-05,11.31501]
[1777951115119,41.61,80667.87,0.5,-0.10423,7e-05,11.31501]
[1777951115562,41.61,80661.85,0.5,-0.10466,7e-05,11.34749]
[1777951120597,41.61,80671.04,0.5,-0.10404,7e-05,11.30047]
[1777951125630,41.61,80679.65,0.5,-0.10347,7e-05,11.25622]
[1777951130666,41.62,80680.62,0.5,-0.10341,7e-05,11.25202]
[1777951132352,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132364,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132413,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132442,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132593,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132630,41.62,80679.29,0.5,-0.1035,7e-05,11.25929]
[1777951132707,41.62,80678.09,0.5,-0.10359,7e-05,11.26586]
[1777951133371,41.62,80678.09,0.5,-0.10359,7e-05,11.26586]
[1777951133382,41.62,80678.09,0.5,-0.10359,7e-05,11.26586]
[1777951133690,41.62,80677.78,0.5,-0.10361,7e-05,11.26771]
[1777951138913,41.62,80673.23,0.5,-0.10394,7e-05,11.29265]
[1777951144745,41.62,80675.99,0.5,-0.10376,7e-05,11.27896]
[1777951150835,41.63,80684.96,0.5,-0.10316,7e-05,11.23277]
[1777951153306,41.63,80684.83,0.5,-0.10317,7e-05,11.23394]
[1777951153831,41.63,80684.2,0.5,-0.10322,7e-05,11.23777]
[1777951155993,41.63,80693.39,0.5,-0.1026,7e-05,11.18931]
[1777951161139,41.63,80697.03,0.5,-0.10237,7e-05,11.17181]
[1777951163897,41.64,80684.15,0.5,-0.10327,7e-05,11.24143]
[1777951168931,41.64,80686.49,0.5,-0.10313,7e-05,11.23031]
[1777951172862,41.64,80687.02,0.5,-0.10306,7e-05,11.22372]
[1777951172961,41.64,80687.81,0.5,-0.10301,7e-05,11.21978]
[1777951177734,41.64,80688.97,0.5,-0.10295,7e-05,11.21461]
[1777951178234,41.64,80688.97,0.5,-0.10295,7e-05,11.21461]
[1777951177995,41.64,80690.55,0.5,-0.10284,7e-05,11.20648]
[1777951179003,41.65,80696.3,0.5,-0.10245,7e-05,11.1763]
[1777951181650,41.65,80703.2,0.5,-0.10198,7e-05,11.14043]
[1777951181735,41.65,80703.2,0.5,-0.10198,7e-05,11.14043]
[1777951181859,41.65,80703.2,0.5,-0.10198,7e-05,11.14043]
[1777951182023,41.65,80708.18,0.5,-0.10165,7e-05,11.11448]
[1777951183146,41.65,80708.18,0.5,-0.10165,7e-05,11.11448]
[1777951183176,41.65,80708.18,0.5,-0.10165,7e-05,11.11448]
[1777951183218,41.65,80708.18,0.5,-0.10165,7e-05,11.11448]
[1777951183246,41.65,80719.25,0.5,-0.1009,7e-05,11.05647]
[1777951184696,41.65,80719.25,0.5,-0.10091,7e-05,11.05696]
[1777951184723,41.65,80719.25,0.5,-0.10091,7e-05,11.05696]
[1777951186713,41.65,80720.06,0.5,-0.10087,7e-05,11.05367]
[1777951187193,41.65,80720.06,0.5,-0.10087,7e-05,11.05367]
[1777951193100,41.66,80721.42,0.5,-0.10081,7e-05,11.04953]
[1777951198036,41.67,80727.8,0.5,-0.10041,7e-05,11.01839]
[1777951198136,41.67,80728.73,0.5,-0.10036,7e-05,11.01402]
[1777951199326,41.67,80732.83,0.5,-0.10009,7e-05,10.99299]
[1777951200152,41.67,80737.93,0.5,-0.09975,7e-05,10.96646]
[1777951205184,41.68,80736.62,0.5,-0.09987,7e-05,10.97611]
[1777951210219,41.68,80739.24,0.5,-0.09972,7e-05,10.96454]
[1777951215222,41.69,80739.71,0.5,-0.09972,7e-05,10.96475]
[1777951220289,41.69,80734.06,0.5,-0.10014,7e-05,10.99751]
[1777951225326,41.7,80726.54,0.5,-0.10068,7e-05,11.03963]
[1777951226656,41.7,80727.03,0.5,-0.10065,7e-05,11.03754]
[1777951227342,41.7,80740.91,0.5,-0.09972,7e-05,10.96482]
[1777951228242,41.7,80740.91,0.5,-0.09972,7e-05,10.96482]
[1777951228351,41.7,80751.84,0.5,-0.099,7e-05,10.90784]
[1777951229348,41.7,80751.84,0.5,-0.099,7e-05,10.90784]
[1777951229354,41.7,80766.49,0.5,-0.09802,7e-05,10.83134]
[1777951229500,41.7,80766.49,0.5,-0.09802,7e-05,10.83134]
[1777951229879,41.7,80766.49,0.5,-0.09802,7e-05,10.83134]
[1777951230063,41.7,80766.49,0.5,-0.09802,7e-05,10.83134]
[1777951230221,41.7,80766.49,0.5,-0.09802,7e-05,10.83134]
[1777951230363,41.7,80772.17,0.5,-0.09766,7e-05,10.80223]
[1777951231420,41.72,80780.67,0.5,-0.09714,7e-05,10.7594]
[1777951231433,41.72,80780.67,0.5,-0.09714,7e-05,10.7594]
[1777951231448,41.72,80780.67,0.5,-0.09714,7e-05,10.7594]
[1777951231684,41.72,80780.67,0.5,-0.09714,7e-05,10.7594]
[1777951232375,41.72,80772.63,0.5,-0.09767,7e-05,10.8019]
[1777951232892,41.72,80772.63,0.5,-0.09767,7e-05,10.8019]
[1777951233355,41.72,80772.63,0.5,-0.09767,7e-05,10.8019]
[1777951233876,41.72,80772.79,0.5,-0.09767,7e-05,10.80193]
[1777951234388,41.72,80772.89,0.5,-0.09767,7e-05,10.80197]
[1777951235802,41.72,80774.12,0.5,-0.09759,7e-05,10.79555]
[1777951236566,41.73,80775.06,0.5,-0.09754,7e-05,10.79122]
[1777951241797,41.73,80778.63,0.5,-0.09735,7e-05,10.77639]
[1777951244355,41.74,80779.23,0.5,-0.09733,7e-05,10.77503]
[1777951245850,41.74,80781.78,0.5,-0.09718,7e-05,10.76353]
[1777951246438,41.74,80782.57,0.5,-0.09714,7e-05,10.76031]
[1777951247995,41.76,80796.1,0.5,-0.09632,7e-05,10.69483]
[1777951248412,41.76,80796.1,0.5,-0.09632,7e-05,10.69483]
[1777951248489,41.76,80796.1,0.5,-0.09632,7e-05,10.69483]
[1777951254154,41.76,80799.44,0.5,-0.09613,7e-05,10.67988]
[1777951259571,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951260728,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951260740,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951260777,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951261336,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951261372,41.77,80801.88,0.5,-0.09599,7e-05,10.66877]
[1777951261413,41.77,80805.82,0.5,-0.09575,6e-05,10.64952]
[1777951262940,41.77,80814.97,0.5,-0.09516,6e-05,10.6026]
[1777951263036,41.77,80814.97,0.5,-0.09516,6e-05,10.6026]
[1777951263369,41.77,80817.2,0.5,-0.09502,6e-05,10.59106]
[1777951264307,41.77,80804.1,0.5,-0.09588,7e-05,10.65979]
[1777951265028,41.77,80789.16,0.5,-0.09685,7e-05,10.73738]
[1777951266137,41.77,80789.16,0.5,-0.09685,7e-05,10.73738]
[1777951266524,41.77,80788.27,0.5,-0.09692,7e-05,10.74255]
[1777951268092,41.77,80788.88,0.5,-0.09688,7e-05,10.73938]
[1777951272141,41.78,80789.77,0.5,-0.09683,7e-05,10.73587]
[1777951277698,41.78,80782.18,0.5,-0.09735,7e-05,10.77731]
[1777951282735,41.78,80776.94,0.5,-0.09771,7e-05,10.80543]
[1777951287269,41.78,80775.66,0.5,-0.0978,7e-05,10.81256]
[1777951287285,41.78,80774.25,0.5,-0.09789,7e-05,10.82006]
[1777951287977,41.78,80774.25,0.5,-0.09789,7e-05,10.82006]
[1777951287978,41.78,80773.12,0.5,-0.09797,7e-05,10.8261]
[1777951289212,41.78,80773.12,0.5,-0.09797,7e-05,10.8261]
[1777951289273,41.78,80771.98,0.5,-0.09805,7e-05,10.83219]
[1777951294442,41.79,80768.94,0.5,-0.09822,7e-05,10.8443]
[1777951299852,41.79,80771.12,0.5,-0.09809,7e-05,10.83359]
[1777951304888,41.79,80763.83,0.5,-0.09858,7e-05,10.87236]
[1777951309923,41.79,80768.46,0.5,-0.09828,7e-05,10.84851]
[1777951314957,41.79,80768.23,0.5,-0.0983,7e-05,10.8503]
[1777951319993,41.79,80769.39,0.5,-0.09823,7e-05,10.84489]
[1777951325468,41.79,80769.6,0.5,-0.09822,7e-05,10.84438]
[1777951326039,41.79,80769.47,0.5,-0.09824,7e-05,10.84536]
[1777951326859,41.79,80769.47,0.5,-0.09824,7e-05,10.84536]
[1777951327046,41.8,80781.16,0.5,-0.09747,7e-05,10.78456]
[1777951328054,41.8,80793.8,0.5,-0.09664,7e-05,10.71906]
[1777951331901,41.8,80797.94,0.5,-0.09638,7e-05,10.69865]
[1777951331928,41.8,80797.94,0.5,-0.09638,7e-05,10.69865]
[1777951331940,41.8,80797.94,0.5,-0.09638,7e-05,10.69865]
[1777951336867,41.8,80802.25,0.5,-0.09612,7e-05,10.67815]
[1777951337120,41.8,80802.08,0.5,-0.09614,7e-05,10.6794]
[1777951342156,41.81,80804.13,0.5,-0.09603,7e-05,10.67058]
[1777951346525,41.81,80802.19,0.5,-0.09617,7e-05,10.6821]
[1777951346564,41.81,80802.19,0.5,-0.09617,7e-05,10.6821]
[1777951347326,41.81,80802.19,0.5,-0.09617,7e-05,10.6821]
[1777951347364,41.81,80802.19,0.5,-0.09617,7e-05,10.6821]
[1777951348252,41.81,80796.88,0.5,-0.09652,7e-05,10.70998]
[1777951348294,41.81,80796.88,0.5,-0.09652,7e-05,10.70998]
[1777951348331,41.81,80795.16,0.5,-0.09664,7e-05,10.7192]
[1777951350213,41.81,80781.7,0.5,-0.09753,7e-05,10.78973]
[1777951354239,41.82,80791.13,0.5,-0.09688,7e-05,10.73688]
[1777951357330,41.82,80796.77,0.5,-0.09652,7e-05,10.7081]
[1777951357347,41.82,80796.77,0.5,-0.09652,7e-05,10.7081]
[1777951357360,41.82,80796.77,0.5,-0.09652,7e-05,10.7081]
[1777951357925,41.82,80794.4,0.5,-0.09668,7e-05,10.72068]
[1777951357940,41.82,80794.4,0.5,-0.09668,7e-05,10.72068]
[1777951358526,41.82,80793.91,0.5,-0.09671,7e-05,10.72349]
[1777951358544,41.82,80793.91,0.5,-0.09671,7e-05,10.72349]
[1777951360851,41.82,80793.54,0.5,-0.09675,7e-05,10.72594]
[1777951360887,41.82,80793.54,0.5,-0.09675,7e-05,10.72594]
[1777951361110,41.82,80793.54,0.5,-0.09675,7e-05,10.72594]
[1777951361554,41.82,80793.88,0.5,-0.09673,7e-05,10.72443]
[1777951361581,41.82,80793.88,0.5,-0.09673,7e-05,10.72443]
[1777951361589,41.82,80793.88,0.5,-0.09673,7e-05,10.72443]
[1777951367330,41.82,80789.28,0.5,-0.09705,7e-05,10.74978]
[1777951372371,41.83,80786.26,0.5,-0.09725,7e-05,10.76639]
[1777951372393,41.83,80786.26,0.5,-0.09725,7e-05,10.76639]
[1777951373235,41.83,80781.75,0.5,-0.09756,7e-05,10.79026]
[1777951378407,41.83,80780.71,0.5,-0.09763,7e-05,10.79649]
[1777951381307,41.83,80780.26,0.5,-0.09767,7e-05,10.79915]
[1777951382749,41.83,80781.12,0.5,-0.09762,7e-05,10.79499]
[1777951385404,41.83,80773.44,0.5,-0.09813,7e-05,10.83531]
[1777951390493,41.83,80765.41,0.5,-0.09866,7e-05,10.87743]
[1777951395061,41.83,80761.82,0.5,-0.0989,7e-05,10.89626]
[1777951395536,41.83,80760.17,0.5,-0.09901,7e-05,10.90486]
[1777951399554,41.83,80746.49,0.5,-0.09992,7e-05,10.97634]
[1777951404589,41.83,80753.47,0.5,-0.09947,7e-05,10.94117]
[1777951409627,41.83,80757.24,0.5,-0.09922,7e-05,10.92126]
[1777951414707,41.83,80758.47,0.5,-0.09911,7e-05,10.91061]
[1777951419934,41.83,80761.02,0.5,-0.09893,7e-05,10.89721]
[1777951423687,41.84,80754.29,0.5,-0.09939,7e-05,10.93317]
[1777951428950,41.84,80760.39,0.5,-0.09901,7e-05,10.90299]
[1777951429873,41.84,80759.17,0.5,-0.09909,7e-05,10.90936]
[1777951435429,41.84,80758.4,0.5,-0.09915,7e-05,10.9144]
[1777951440842,41.85,80751.47,0.5,-0.09964,7e-05,10.95242]
[1777951443300,41.85,80766.84,0.5,-0.09862,7e-05,10.87295]
[1777951448899,41.85,80767.95,0.5,-0.09857,7e-05,10.86885]
[1777951453937,41.85,80765.78,0.5,-0.09872,7e-05,10.8807]
[1777951458973,41.86,80764.82,0.5,-0.09879,7e-05,10.88628]
[1777951464013,41.86,80762.7,0.5,-0.09894,7e-05,10.89794]
[1777951465462,41.86,80762.7,0.5,-0.09894,7e-05,10.89794]
[1777951465526,41.86,80768.44,0.5,-0.09856,7e-05,10.86822]
[1777951466190,41.86,80768.44,0.5,-0.09856,7e-05,10.86822]
[1777951466236,41.86,80767.62,0.5,-0.09862,7e-05,10.87249]
[1777951466930,41.86,80767.62,0.5,-0.09862,7e-05,10.87249]
[1777951472065,41.86,80774.06,0.5,-0.09818,7e-05,10.83652]
[1777951475228,41.86,80773.88,0.5,-0.09821,7e-05,10.83838]
[1777951475554,41.87,80775.04,0.5,-0.09813,7e-05,10.8328]
[1777951476007,41.87,80775.04,0.5,-0.09813,7e-05,10.8328]
[1777951476462,41.87,80775.04,0.5,-0.09813,7e-05,10.8328]
[1777951476508,41.87,80775.04,0.5,-0.09813,7e-05,10.8328]
[1777951482326,41.87,80778.57,0.5,-0.09792,7e-05,10.81583]
[1777951482335,41.87,80778.57,0.5,-0.09792,7e-05,10.81583]
[1777951482494,41.87,80778.57,0.5,-0.09792,7e-05,10.81583]
[1777951482563,41.87,80775.4,0.5,-0.09813,7e-05,10.83257]
[1777951482695,41.87,80775.4,0.5,-0.09813,7e-05,10.83257]
[1777951484804,41.87,80785.25,0.5,-0.09749,7e-05,10.78172]
[1777951484809,41.87,80785.25,0.5,-0.09749,7e-05,10.78172]
[1777951484896,41.87,80785.25,0.5,-0.09749,7e-05,10.78172]
[1777951485600,41.87,80785.25,0.5,-0.09749,7e-05,10.78172]
[1777951485637,41.87,80785.25,0.5,-0.09749,7e-05,10.78172]
[1777951485650,41.87,80782.95,0.5,-0.09765,7e-05,10.79424]
[1777951486308,41.87,80782.95,0.5,-0.09765,7e-05,10.79424]
[1777951486326,41.87,80782.95,0.5,-0.09765,7e-05,10.79424]
[1777951486586,41.87,80782.95,0.5,-0.09765,7e-05,10.79424]
[1777951489180,41.87,80783.38,0.5,-0.09762,7e-05,10.79248]
[1777951489206,41.87,80783.38,0.5,-0.09762,7e-05,10.79248]
[1777951489216,41.87,80783.38,0.5,-0.09762,7e-05,10.79248]
[1777951494648,41.88,80781.66,0.5,-0.09775,7e-05,10.80261]
[1777951495226,41.88,80782.2,0.5,-0.09772,7e-05,10.80023]
[1777951496674,41.88,80782.2,0.5,-0.09772,7e-05,10.80023]
[1777951502799,41.88,80789.77,0.5,-0.09724,7e-05,10.76252]
[1777951502822,41.88,80789.77,0.5,-0.09724,7e-05,10.76252]
[1777951506116,41.88,80790.72,0.5,-0.09719,7e-05,10.75843]
[1777951506127,41.88,80790.72,0.5,-0.09719,7e-05,10.75843]
[1777951506155,41.88,80790.72,0.5,-0.09719,7e-05,10.75843]
[1777951506568,41.88,80790.72,0.5,-0.09719,7e-05,10.75843]
[1777951506605,41.88,80790.72,0.5,-0.09719,7e-05,10.75843]
[1777951512347,41.89,80794.4,0.5,-0.09697,7e-05,10.7413]
[1777951514872,41.89,80799.19,0.5,-0.09667,7e-05,10.71708]
[1777951515656,41.89,80799.19,0.5,-0.09667,7e-05,10.71708]
[1777951515369,41.89,80802.36,0.5,-0.09647,7e-05,10.701]
[1777951516375,41.89,80808.93,0.5,-0.09604,6e-05,10.66734]
[1777951519096,41.89,80810.48,0.5,-0.09595,6e-05,10.66016]
[1777951519288,41.89,80810.48,0.5,-0.09595,6e-05,10.66016]
[1777951519397,41.89,80810.87,0.5,-0.09593,6e-05,10.65856]
[1777951521072,41.89,80815.37,0.5,-0.09565,6e-05,10.63572]
[1777951521411,41.9,80826.65,0.5,-0.09492,6e-05,10.57796]
[1777951526701,41.9,80825.21,0.5,-0.09504,6e-05,10.58762]
[1777951532845,41.91,80819.52,0.5,-0.09542,6e-05,10.61636]
[1777951537984,41.92,80806.96,0.5,-0.09627,7e-05,10.68377]
[1777951538530,41.92,80805.58,0.5,-0.09636,7e-05,10.69132]
[1777951540908,41.92,80802.67,0.5,-0.09656,7e-05,10.70713]
[1777951541551,41.92,80803.62,0.5,-0.0965,7e-05,10.70256]
[1777951542165,41.92,80803.62,0.5,-0.0965,7e-05,10.70256]
[1777951542558,41.92,80804.01,0.5,-0.09648,7e-05,10.70088]
[1777951547593,41.92,80807.67,0.5,-0.09627,7e-05,10.68372]
[1777951548591,41.92,80807.67,0.5,-0.09627,7e-05,10.68372]
[1777951548629,41.92,80807.67,0.5,-0.09627,7e-05,10.68372]
[1777951548661,41.93,80792.26,0.5,-0.09728,7e-05,10.76391]
[1777951549365,41.93,80792.26,0.5,-0.09728,7e-05,10.76391]
[1777951549376,41.93,80792.26,0.5,-0.09728,7e-05,10.76391]
[1777951549607,41.93,80792.26,0.5,-0.09728,7e-05,10.76419]
[1777951554642,41.93,80786.07,0.5,-0.0977,7e-05,10.79748]
[1777951557090,41.93,80783.21,0.5,-0.09789,7e-05,10.81267]
[1777951557110,41.93,80783.21,0.5,-0.09789,7e-05,10.81267]
[1777951557663,41.93,80783.3,0.5,-0.09789,7e-05,10.81236]
[1777951562021,41.93,80773.5,0.5,-0.09854,7e-05,10.8637]
[1777951562040,41.93,80773.5,0.5,-0.09854,7e-05,10.8637]
[1777951562698,41.93,80777.39,0.5,-0.09829,7e-05,10.84365]
[1777951563281,41.93,80777.39,0.5,-0.09829,7e-05,10.84365]
[1777951563300,41.93,80777.39,0.5,-0.09829,7e-05,10.84365]
[1777951563705,41.93,80776.54,0.5,-0.09834,7e-05,10.84818]
[1777951566073,41.93,80778.16,0.5,-0.09824,7e-05,10.83999]
[1777951566111,41.93,80778.16,0.5,-0.09824,7e-05,10.83999]
[1777951566120,41.93,80778.16,0.5,-0.09824,7e-05,10.83999]
[1777951571761,41.93,80777.14,0.5,-0.09832,7e-05,10.846]
[1777951572057,41.93,80777.14,0.5,-0.09832,7e-05,10.846]
[1777951572075,41.93,80777.14,0.5,-0.09832,7e-05,10.846]
[1777951572135,41.93,80777.14,0.5,-0.09832,7e-05,10.846]
[1777951572161,41.93,80777.14,0.5,-0.09832,7e-05,10.846]
[1777951575847,41.93,80767.34,0.5,-0.09897,7e-05,10.89723]
[1777951575860,41.93,80767.34,0.5,-0.09897,7e-05,10.89723]
[1777951575890,41.93,80767.34,0.5,-0.09897,7e-05,10.89723]
[1777951575925,41.93,80767.34,0.5,-0.09897,7e-05,10.89723]
[1777951575983,41.93,80762.79,0.5,-0.09927,7e-05,10.92099]
[1777951578637,41.93,80754.62,0.5,-0.09981,7e-05,10.96365]
[1777951578666,41.93,80753.06,0.5,-0.09992,7e-05,10.97167]
[1777951579593,41.93,80753.06,0.5,-0.09992,7e-05,10.97167]
[1777951579680,41.93,80753.38,0.5,-0.0999,7e-05,10.96999]
[1777951580433,41.93,80753.38,0.5,-0.0999,7e-05,10.96999]
[1777951585810,41.94,80736.4,0.5,-0.10105,7e-05,11.05999]
[1777951590893,41.94,80739.64,0.5,-0.10083,7e-05,11.0431]
[1777951596938,41.94,80742.38,0.5,-0.10062,7e-05,11.02438]
[1777951601974,41.94,80746.33,0.5,-0.10034,7e-05,11.00269]
[1777951606003,41.93,80758.6,0.5,-0.09951,7e-05,10.93789]
[1777951611043,41.93,80756.33,0.5,-0.09965,7e-05,10.94912]
[1777951616073,41.93,80748.91,0.5,-0.10014,7e-05,10.98757]
[1777951621109,41.93,80744.08,0.5,-0.10048,7e-05,11.01349]
[1777951626143,41.94,80743.72,0.5,-0.10053,7e-05,11.01739]
[1777951631178,41.94,80752.13,0.5,-0.09998,7e-05,10.97487]
[1777951636190,41.94,80753.84,0.5,-0.09988,7e-05,10.96666]
[1777951636479,41.94,80753.84,0.5,-0.09988,7e-05,10.96666]
[1777951636515,41.94,80753.84,0.5,-0.09988,7e-05,10.96666]
[1777951636576,41.94,80753.84,0.5,-0.09988,7e-05,10.96666]
[1777951636581,41.94,80760.86,0.5,-0.09941,7e-05,10.9302]
[1777951638595,41.94,80760.9,0.5,-0.09941,7e-05,10.92987]
[1777951641964,41.94,80771.88,0.5,-0.09868,7e-05,10.87264]
[1777951648747,41.94,80770.09,0.5,-0.0988,7e-05,10.88221]
[1777951650466,41.94,80769.03,0.5,-0.09887,7e-05,10.88782]
[1777951650808,41.94,80760.08,0.5,-0.09946,7e-05,10.93454]
[1777951656363,41.95,80753.47,0.5,-0.09988,7e-05,10.96519]
[1777951662405,41.95,80751.94,0.5,-0.1,7e-05,10.97451]
[1777951667676,41.95,80751.61,0.5,-0.10003,7e-05,10.97668]
[1777951670898,41.95,80748.26,0.5,-0.10025,7e-05,10.99426]
[1777951676503,41.95,80747.13,0.5,-0.10033,7e-05,11.00012]
[1777951681538,41.95,80746.85,0.5,-0.10033,7e-05,11.00068]
[1777951686573,41.95,80746.9,0.5,-0.10032,7e-05,10.99948]
[1777951691609,41.94,80755.08,0.5,-0.09976,7e-05,10.95583]
[1777951696643,41.94,80754.03,0.5,-0.09982,7e-05,10.96076]
[1777951701679,41.94,80751.82,0.5,-0.09996,7e-05,10.97177]
[1777951706713,41.94,80752.27,0.5,-0.09993,7e-05,10.9689]
[1777951711749,41.94,80750.41,0.5,-0.10001,7e-05,10.97354]
[1777951716783,41.94,80748.19,0.5,-0.10015,7e-05,10.98451]
[1777951722825,41.93,80749.12,0.5,-0.10008,7e-05,10.97881]
[1777951724761,41.93,80749.07,0.5,-0.10008,7e-05,10.97893]
[1777951729873,41.93,80747.5,0.5,-0.10017,7e-05,10.98608]
[1777951734909,41.93,80747.16,0.5,-0.10018,7e-05,10.98703]
[1777951739944,41.93,80747.01,0.5,-0.10018,7e-05,10.98694]
[1777951744427,41.93,80750.98,0.5,-0.09991,7e-05,10.96554]
[1777951744439,41.93,80751.03,0.5,-0.09991,7e-05,10.96528]
[1777951745388,41.93,80769.05,0.5,-0.0987,7e-05,10.87109]
[1777951746256,41.93,80769.05,0.5,-0.0987,7e-05,10.87109]
[1777951746705,41.93,80769.05,0.5,-0.0987,7e-05,10.87109]
[1777951746819,41.93,80769.05,0.5,-0.0987,7e-05,10.87109]
[1777951746904,41.93,80772.63,0.5,-0.09847,7e-05,10.85248]
[1777951748210,41.93,80788.7,0.5,-0.09741,7e-05,10.76905]
[1777951749824,41.93,80788.7,0.5,-0.09741,7e-05,10.76905]
[1777951755049,41.93,80797.42,0.5,-0.09686,7e-05,10.72531]
[1777951760334,41.93,80797.6,0.5,-0.09686,7e-05,10.72524]
[1777951763784,41.93,80798.06,0.5,-0.09683,7e-05,10.72349]
[1777951765275,41.93,80795.09,0.5,-0.09703,7e-05,10.73925]
[1777951765292,41.93,80795.09,0.5,-0.09703,7e-05,10.73925]
[1777951765376,41.93,80782.61,0.5,-0.09785,7e-05,10.80413]
[1777951767562,41.93,80782.13,0.5,-0.09789,7e-05,10.80671]
[1777951767569,41.93,80782.13,0.5,-0.09789,7e-05,10.80671]
[1777951771032,41.94,80779.12,0.5,-0.09809,7e-05,10.82265]
[1777951771069,41.94,80779.12,0.5,-0.09809,7e-05,10.82265]
[1777951771084,41.94,80779.12,0.5,-0.09809,7e-05,10.82265]
[1777951771536,41.94,80779.12,0.5,-0.09809,7e-05,10.82265]
[1777951771550,41.94,80779.12,0.5,-0.09809,7e-05,10.82265]
[1777951772046,41.94,80778.39,0.5,-0.0981,7e-05,10.82199]
[1777951772743,41.94,80778.39,0.5,-0.0981,7e-05,10.82199]
[1777951772777,41.94,80778.39,0.5,-0.0981,7e-05,10.82199]
[1777951772797,41.94,80778.39,0.5,-0.0981,7e-05,10.82199]
[1777951778150,41.94,80775.78,0.5,-0.09828,7e-05,10.83598]
[1777951778187,41.94,80775.78,0.5,-0.09828,7e-05,10.83598]
[1777951780134,41.94,80776.2,0.5,-0.09825,7e-05,10.8339]
[1777951785259,41.94,80777.76,0.5,-0.09816,7e-05,10.82623]
[1777951790294,41.94,80773.41,0.5,-0.09845,7e-05,10.84925]
[1777951793873,41.94,80772.61,0.5,-0.0985,7e-05,10.8535]
[1777951793911,41.94,80772.61,0.5,-0.0985,7e-05,10.8535]
[1777951793923,41.94,80772.61,0.5,-0.0985,7e-05,10.8535]
[1777951796132,41.94,80773.07,0.5,-0.09847,7e-05,10.85121]
[1777951796154,41.94,80773.07,0.5,-0.09847,7e-05,10.85121]
[1777951796305,41.94,80773.07,0.5,-0.09847,7e-05,10.85121]
[1777951797359,41.94,80773.46,0.5,-0.09845,7e-05,10.84921]
[1777951797375,41.94,80773.46,0.5,-0.09845,7e-05,10.84921]
[1777951797384,41.94,80773.46,0.5,-0.09845,7e-05,10.84921]
[1777951797921,41.94,80773.46,0.5,-0.09845,7e-05,10.84921]
[1777951797945,41.94,80773.46,0.5,-0.09845,7e-05,10.84921]
[1777951798327,41.94,80773.74,0.5,-0.09843,7e-05,10.8478]
[1777951804393,41.94,80782.22,0.5,-0.09787,7e-05,10.80402]
[1777951811029,41.94,80781.62,0.5,-0.09792,7e-05,10.80756]
[1777951811110,41.94,80781.62,0.5,-0.09792,7e-05,10.80756]
[1777951811440,41.94,80781.26,0.5,-0.09794,7e-05,10.80959]
[1777951812389,41.94,80781.26,0.5,-0.09794,7e-05,10.80959]
[1777951812403,41.94,80781.26,0.5,-0.09794,7e-05,10.80959]
[1777951812485,41.94,80788.05,0.5,-0.0975,7e-05,10.77441]
[1777951817483,41.94,80775.95,0.5,-0.0983,7e-05,10.83799]
[1777951822615,41.94,80772.94,0.5,-0.0985,7e-05,10.85371]
[1777951828467,41.94,80768.89,0.5,-0.09878,7e-05,10.87508]
[1777951831471,41.94,80783.69,0.5,-0.0978,7e-05,10.79828]
[1777951838478,41.95,80780.9,0.5,-0.09796,7e-05,10.80926]
[1777951838490,41.95,80780.9,0.5,-0.09796,7e-05,10.80926]
[1777951843594,41.95,80776.24,0.5,-0.09828,7e-05,10.83437]
[1777951850269,41.95,80771.43,0.5,-0.09861,7e-05,10.86011]
[1777951850356,41.95,80771.43,0.5,-0.09861,7e-05,10.86011]
[1777951850397,41.95,80771.43,0.5,-0.09861,7e-05,10.86011]
[1777951850957,41.95,80771.43,0.5,-0.09861,7e-05,10.86011]
[1777951857791,41.95,80766.15,0.5,-0.09896,7e-05,10.88799]
[1777951862826,41.95,80768.16,0.5,-0.09883,7e-05,10.87757]
[1777951867864,41.95,80764.22,0.5,-0.09909,7e-05,10.89824]
[1777951873903,41.95,80765.61,0.5,-0.099,7e-05,10.89102]
[1777951878938,41.95,80767.86,0.5,-0.09885,7e-05,10.87943]
[1777951884979,41.95,80764.71,0.5,-0.09906,7e-05,10.896]
[1777951890015,41.95,80768.98,0.5,-0.09878,7e-05,10.87389]
[1777951895050,41.95,80770.14,0.5,-0.09868,7e-05,10.86378]
[1777951900085,41.95,80769.65,0.5,-0.09871,7e-05,10.86661]
[1777951905120,41.96,80768.0,0.5,-0.09882,7e-05,10.87533]
[1777951910154,41.96,80767.56,0.5,-0.09885,7e-05,10.87773]
[1777951915192,41.96,80765.15,0.5,-0.09901,7e-05,10.89038]
[1777951920665,41.96,80765.68,0.5,-0.09898,7e-05,10.88771]
[1777951921022,41.96,80765.68,0.5,-0.09898,7e-05,10.88771]
[1777951921136,41.96,80765.68,0.5,-0.09898,7e-05,10.88771]
[1777951921852,41.96,80765.8,0.5,-0.09897,7e-05,10.88708]
[1777951921909,41.96,80781.73,0.5,-0.09792,7e-05,10.80424]
[1777951924989,41.96,80798.21,0.5,-0.09684,7e-05,10.71935]
[1777951925904,41.96,80798.21,0.5,-0.09684,7e-05,10.71935]
[1777951926152,41.96,80798.21,0.5,-0.09684,7e-05,10.71935]
[1777951926177,41.96,80799.14,0.5,-0.09679,7e-05,10.71482]
[1777951926188,41.96,80799.14,0.5,-0.09679,7e-05,10.71482]
[1777951926267,41.96,80799.14,0.5,-0.09679,7e-05,10.7151]
[1777951927852,41.96,80799.14,0.5,-0.09679,7e-05,10.7151]
[1777951927917,41.96,80798.88,0.5,-0.09681,7e-05,10.71672]
[1777951931400,41.96,80799.36,0.5,-0.09679,7e-05,10.71508]
[1777951931515,41.96,80799.36,0.5,-0.09679,7e-05,10.71508]
[1777951932030,41.96,80799.36,0.5,-0.09679,7e-05,10.71508]
[1777951932072,41.96,80799.36,0.5,-0.09679,7e-05,10.71508]
[1777951932125,41.96,80781.7,0.5,-0.09795,7e-05,10.80708]
[1777951932746,41.96,80781.7,0.5,-0.09795,7e-05,10.80708]
[1777951933020,41.96,80781.7,0.5,-0.09795,7e-05,10.80708]
[1777951933181,41.96,80764.45,0.5,-0.0991,7e-05,10.89683]
[1777951934409,41.96,80763.75,0.5,-0.09914,7e-05,10.90048]
[1777951934706,41.96,80741.62,0.5,-0.10062,7e-05,11.01594]
[1777951938029,41.96,80742.75,0.5,-0.10055,7e-05,11.01055]
[1777951941524,41.97,80743.36,0.5,-0.10052,7e-05,11.00834]
[1777951941607,41.97,80742.62,0.5,-0.10057,7e-05,11.01208]
[1777951944001,41.96,80742.77,0.5,-0.10056,7e-05,11.01103]
[1777951944074,41.96,80743.99,0.5,-0.10047,7e-05,11.00452]
[1777951949437,41.96,80744.0,0.5,-0.10047,7e-05,11.00388]
[1777951950795,41.96,80744.0,0.5,-0.10047,7e-05,11.00388]
[1777951957492,41.96,80745.18,0.5,-0.10035,7e-05,10.99283]
[1777951963123,41.96,80747.57,0.5,-0.1002,7e-05,10.9811]
[1777951968570,41.97,80748.73,0.5,-0.10013,7e-05,10.97568]
[1777951973608,41.97,80749.36,0.5,-0.10009,7e-05,10.97297]
[1777951978643,41.97,80751.3,0.5,-0.09997,7e-05,10.96338]
[1777951979942,41.97,80751.3,0.5,-0.09997,7e-05,10.96338]
[1777951979985,41.97,80751.41,0.5,-0.09996,7e-05,10.96292]
[1777951985696,41.97,80749.05,0.5,-0.10014,7e-05,10.9767]
[1777951990730,41.98,80747.31,0.5,-0.10028,7e-05,10.98774]
[1777951993912,41.98,80747.9,0.5,-0.10024,7e-05,10.98453]
[1777951996822,41.98,80750.27,0.5,-0.10008,7e-05,10.97248]
[1777951997033,41.98,80750.27,0.5,-0.10008,7e-05,10.97248]
[1777951997100,41.98,80752.66,0.5,-0.09992,7e-05,10.96]
[1777951998665,41.98,80752.66,0.5,-0.09993,7e-05,10.96037]
[1777951998971,41.98,80752.66,0.5,-0.09993,7e-05,10.96037]
[1777951999016,41.98,80773.18,0.5,-0.09856,7e-05,10.85327]
[1777951999488,41.98,80773.18,0.5,-0.09856,7e-05,10.85327]
[1777951999795,41.98,80773.18,0.5,-0.09856,7e-05,10.85323]
[1777952004742,41.98,80773.68,0.5,-0.09853,7e-05,10.85056]
[1777952004833,41.98,80774.39,0.5,-0.09848,7e-05,10.84685]
[1777952009865,41.98,80774.26,0.5,-0.09849,7e-05,10.84745]
[1777952010499,41.98,80774.26,0.5,-0.09849,7e-05,10.84745]
[1777952010873,41.98,80774.08,0.5,-0.0985,7e-05,10.84837]
[1777952012474,41.98,80779.43,0.5,-0.09811,7e-05,10.81604]
[1777952012497,41.98,80779.43,0.5,-0.09811,7e-05,10.81604]
[1777952012515,41.98,80779.43,0.5,-0.09811,7e-05,10.81604]
[1777952013232,41.98,80779.43,0.5,-0.09811,7e-05,10.81604]
[1777952013249,41.98,80779.43,0.5,-0.09811,7e-05,10.81604]
[1777952013957,41.98,80780.09,0.5,-0.09807,7e-05,10.81264]
[1777952014003,41.98,80780.09,0.5,-0.09807,7e-05,10.81264]
[1777952014019,41.98,80780.09,0.5,-0.09807,7e-05,10.81264]
[1777952019577,41.98,80791.7,0.5,-0.09731,7e-05,10.75279]
[1777952019612,41.98,80791.7,0.5,-0.09731,7e-05,10.75279]
[1777952019935,41.98,80791.28,0.5,-0.09734,7e-05,10.75511]
[1777952021360,41.98,80798.16,0.5,-0.09689,7e-05,10.71964]
[1777952021378,41.98,80798.16,0.5,-0.09689,7e-05,10.71964]
[1777952021401,41.98,80798.16,0.5,-0.09689,7e-05,10.71964]
[1777952021949,41.98,80799.4,0.5,-0.09681,7e-05,10.71344]
[1777952022982,41.98,80799.4,0.5,-0.09681,7e-05,10.71344]
[1777952023009,41.98,80799.4,0.5,-0.09681,7e-05,10.71344]
[1777952023076,41.98,80798.22,0.5,-0.09689,7e-05,10.71977]
[1777952024980,41.98,80798.22,0.5,-0.09689,7e-05,10.71999]
[1777952025177,41.98,80797.0,0.5,-0.09698,7e-05,10.72676]
[1777952027013,41.98,80797.63,0.5,-0.09694,7e-05,10.72372]
[1777952027015,41.98,80797.63,0.5,-0.09694,7e-05,10.72372]
[1777952027046,41.98,80797.63,0.5,-0.09694,7e-05,10.72372]
[1777952027088,41.98,80797.4,0.5,-0.09696,7e-05,10.72491]
[1777952029019,41.98,80797.4,0.5,-0.09696,7e-05,10.72514]
[1777952029040,41.98,80797.4,0.5,-0.09696,7e-05,10.72514]
[1777952029079,41.98,80796.09,0.5,-0.09705,7e-05,10.73216]
[1777952031046,41.98,80796.09,0.5,-0.09705,7e-05,10.73239]
[1777952031242,41.98,80794.25,0.5,-0.09718,7e-05,10.74237]
[1777952032626,41.99,80790.77,0.5,-0.09741,7e-05,10.76062]
[1777952032639,41.99,80790.77,0.5,-0.09741,7e-05,10.76062]
[1777952033175,41.99,80790.77,0.5,-0.09741,7e-05,10.76062]
[1777952033264,41.99,80790.77,0.5,-0.09741,7e-05,10.76062]
[1777952033196,41.99,80792.76,0.5,-0.09728,7e-05,10.7505]
[1777952034389,41.99,80792.76,0.5,-0.09728,7e-05,10.7505]
[1777952035110,41.99,80792.76,0.5,-0.09728,7e-05,10.7505]
[1777952035211,41.99,80796.68,0.5,-0.09703,7e-05,10.73063]
[1777952035345,41.99,80796.68,0.5,-0.09703,7e-05,10.73063]
[1777952037186,41.99,80796.68,0.5,-0.09703,7e-05,10.73063]
[1777952037215,41.99,80796.68,0.5,-0.09703,7e-05,10.73063]
[1777952038061,41.99,80798.73,0.5,-0.0969,7e-05,10.72048]
[1777952039153,41.99,80798.73,0.5,-0.0969,7e-05,10.72048]
[1777952039181,41.99,80799.59,0.5,-0.09685,7e-05,10.71626]
[1777952044206,41.99,80801.21,0.5,-0.09675,7e-05,10.709]
[1777952046442,41.99,80806.28,0.5,-0.09643,7e-05,10.68347]
[1777952047124,41.99,80806.28,0.5,-0.09643,7e-05,10.68347]
[1777952052158,42.0,80815.15,0.5,-0.09587,6e-05,10.63892]
[1777952057194,42.0,80819.13,0.5,-0.09563,6e-05,10.61994]
[1777952060079,42.0,80819.89,0.5,-0.09559,6e-05,10.61653]
[1777952062148,42.0,80828.11,0.5,-0.09507,6e-05,10.57477]
[1777952063446,42.0,80831.57,0.5,-0.09485,6e-05,10.55763]
[1777952063451,42.0,80831.57,0.5,-0.09485,6e-05,10.55763]
[1777952063459,42.0,80831.57,0.5,-0.09485,6e-05,10.55763]
[1777952065456,42.0,80832.05,0.5,-0.09483,6e-05,10.55583]
[1777952065474,42.0,80832.05,0.5,-0.09483,6e-05,10.55583]
[1777952065512,42.0,80831.65,0.5,-0.09485,6e-05,10.55789]
[1777952067158,42.0,80831.65,0.5,-0.09485,6e-05,10.55789]
[1777952068822,42.01,80832.7,0.5,-0.0948,6e-05,10.5535]
[1777952069512,42.01,80835.61,0.5,-0.09462,6e-05,10.53892]
[1777952069541,42.01,80835.61,0.5,-0.09462,6e-05,10.53892]
[1777952069622,42.01,80835.61,0.5,-0.09462,6e-05,10.53892]
[1777952069684,42.01,80835.61,0.5,-0.09462,6e-05,10.53892]
[1777952070295,42.01,80836.34,0.5,-0.09457,6e-05,10.53555]
[1777952071525,42.01,80837.34,0.5,-0.09448,6e-05,10.52631]
[1777952071594,42.01,80837.34,0.5,-0.09448,6e-05,10.52631]
[1777952071969,42.01,80837.63,0.5,-0.09446,6e-05,10.52482]
[1777952077632,42.01,80836.3,0.5,-0.09457,6e-05,10.53322]
[1777952077684,42.02,80836.63,0.5,-0.09456,6e-05,10.53231]
[1777952079236,42.02,80836.63,0.5,-0.09456,6e-05,10.53231]
[1777952079359,42.02,80840.3,0.5,-0.09433,6e-05,10.51398]
[1777952084391,42.02,80841.95,0.5,-0.09425,6e-05,10.50753]
[1777952089833,42.03,80839.06,0.5,-0.09445,6e-05,10.52419]
[1777952089854,42.03,80837.52,0.5,-0.09456,6e-05,10.53254]
[1777952094040,42.03,80822.9,0.5,-0.09552,6e-05,10.60947]
[1777952094775,42.03,80822.9,0.5,-0.09552,6e-05,10.60947]
[1777952094868,42.03,80819.1,0.5,-0.09577,6e-05,10.62941]
[1777952100505,42.04,80810.26,0.5,-0.09637,7e-05,10.67687]
[1777952104967,42.04,80814.44,0.5,-0.09611,6e-05,10.65625]
[1777952105179,42.04,80816.0,0.5,-0.09601,6e-05,10.64856]
[1777952105488,42.04,80816.0,0.5,-0.09601,6e-05,10.64856]
[1777952106192,42.04,80826.27,0.5,-0.09535,6e-05,10.59605]
[1777952111581,42.05,80825.69,0.5,-0.09542,6e-05,10.60181]
[1777952113689,42.05,80825.12,0.5,-0.09546,6e-05,10.60519]
[1777952113700,42.05,80821.14,0.5,-0.09573,6e-05,10.62613]
[1777952115529,42.05,80816.77,0.5,-0.09601,6e-05,10.64906]
[1777952116281,42.05,80816.77,0.5,-0.09601,6e-05,10.64906]
[1777952116341,42.05,80808.82,0.5,-0.09654,7e-05,10.69087]
[1777952116598,42.05,80808.82,0.5,-0.09654,7e-05,10.69087]
[1777952116697,42.05,80817.76,0.5,-0.09596,6e-05,10.64477]
[1777952117578,42.05,80817.76,0.5,-0.09596,6e-05,10.64477]
[1777952117680,42.05,80817.93,0.5,-0.09595,6e-05,10.64422]
[1777952120026,42.05,80821.49,0.5,-0.09573,6e-05,10.62627]
[1777952120048,42.05,80820.53,0.5,-0.09579,6e-05,10.6316]
[1777952123840,42.06,80820.76,0.5,-0.09579,6e-05,10.63163]
[1777952123875,42.06,80820.19,0.5,-0.09584,6e-05,10.63496]
[1777952127495,42.06,80826.42,0.5,-0.09545,6e-05,10.60414]
[1777952127700,42.06,80826.52,0.5,-0.09545,6e-05,10.60407]
[1777952132728,42.07,80823.04,0.5,-0.09566,6e-05,10.61917]
[1777952137763,42.07,80828.06,0.5,-0.09536,6e-05,10.59545]
[1777952142799,42.08,80828.73,0.5,-0.09534,6e-05,10.59429]
[1777952147836,42.08,80828.01,0.5,-0.09541,6e-05,10.59945]
[1777952152870,42.09,80822.5,0.5,-0.09579,6e-05,10.63014]
[1777952157907,42.09,80820.5,0.5,-0.09595,6e-05,10.64246]
[1777952162953,42.1,80821.48,0.5,-0.09591,6e-05,10.63936]
[1777952167982,42.1,80827.14,0.5,-0.09557,6e-05,10.61237]
[1777952173024,42.11,80828.51,0.5,-0.09551,6e-05,10.60749]
[1777952176048,42.11,80840.2,0.5,-0.09477,6e-05,10.54874]
[1777952181086,42.11,80844.05,0.5,-0.09455,6e-05,10.53118]
[1777952186123,42.12,80840.81,0.5,-0.09479,6e-05,10.55044]
[1777952188135,42.12,80828.93,0.5,-0.09556,6e-05,10.61208]
[1777952193170,42.13,80826.67,0.5,-0.0957,6e-05,10.62109]
[1777952198205,42.13,80823.5,0.5,-0.09592,6e-05,10.63923]
[1777952201371,42.13,80823.87,0.5,-0.09591,6e-05,10.63837]
[1777952201400,42.13,80824.36,0.5,-0.09589,6e-05,10.63618]
[1777952205505,42.14,80822.72,0.5,-0.096,6e-05,10.64559]
[1777952205511,42.14,80822.97,0.5,-0.09599,6e-05,10.64462]
[1777952206668,42.14,80822.97,0.5,-0.09599,6e-05,10.64462]
[1777952207276,42.14,80823.29,0.5,-0.09597,6e-05,10.64329]
[1777952208283,42.14,80834.33,0.5,-0.09527,6e-05,10.58691]
[1777952213319,42.14,80837.27,0.5,-0.09508,6e-05,10.57242]
[1777952218354,42.14,80832.64,0.5,-0.09538,6e-05,10.5957]
[1777952223388,42.14,80829.5,0.5,-0.0956,6e-05,10.61324]
[1777952228424,42.15,80835.78,0.5,-0.09522,6e-05,10.58304]
[1777952233460,42.15,80834.26,0.5,-0.09534,6e-05,10.59289]
[1777952236481,42.15,80847.44,0.5,-0.0945,6e-05,10.52567]
[1777952239632,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952239665,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952239729,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952240249,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952240278,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952240323,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952240340,42.15,80849.99,0.5,-0.09434,6e-05,10.51285]
[1777952240509,42.15,80855.13,0.5,-0.09401,6e-05,10.48658]
[1777952241424,42.15,80855.13,0.5,-0.09401,6e-05,10.48658]
[1777952241512,42.15,80855.13,0.5,-0.09401,6e-05,10.48658]
[1777952242523,42.15,80867.1,0.5,-0.09325,6e-05,10.42569]
[1777952242854,42.15,80867.1,0.5,-0.09325,6e-05,10.42569]
[1777952243403,42.15,80867.1,0.5,-0.09325,6e-05,10.42569]
[1777952243418,42.15,80867.1,0.5,-0.09325,6e-05,10.42569]
[1777952244024,42.15,80868.68,0.5,-0.09315,6e-05,10.41775]
[1777952244041,42.15,80868.68,0.5,-0.09315,6e-05,10.41775]
[1777952244525,42.15,80868.46,0.5,-0.09317,6e-05,10.41897]
[1777952247450,42.16,80853.71,0.5,-0.09411,6e-05,10.49462]
[1777952252598,42.16,80855.58,0.5,-0.09397,6e-05,10.48147]
[1777952257539,42.16,80868.45,0.5,-0.09317,6e-05,10.41714]
[1777952258853,42.16,80871.23,0.5,-0.09299,6e-05,10.40298]
[1777952264681,42.16,80871.19,0.5,-0.093,6e-05,10.40375]
[1777952266880,42.16,80870.97,0.5,-0.09302,6e-05,10.40495]
[1777952266895,42.16,80870.97,0.5,-0.09302,6e-05,10.40495]
[1777952267517,42.16,80870.97,0.5,-0.09302,6e-05,10.40495]
[1777952266980,42.16,80870.07,0.5,-0.09307,6e-05,10.4096]
[1777952269758,42.16,80877.34,0.5,-0.09262,6e-05,10.37277]
[1777952269779,42.16,80877.34,0.5,-0.09262,6e-05,10.37277]
[1777952270178,42.16,80875.62,0.5,-0.09273,6e-05,10.38163]
[1777952270834,42.16,80875.62,0.5,-0.09273,6e-05,10.38163]
[1777952270886,42.16,80875.62,0.5,-0.09273,6e-05,10.38163]
[1777952271501,42.16,80875.62,0.5,-0.09273,6e-05,10.38163]
[1777952271535,42.16,80875.62,0.5,-0.09273,6e-05,10.38163]
[1777952274656,42.16,80877.36,0.5,-0.09262,6e-05,10.37314]
[1777952274678,42.16,80877.36,0.5,-0.09262,6e-05,10.37314]
[1777952275113,42.16,80877.36,0.5,-0.09262,6e-05,10.37314]
[1777952275514,42.16,80877.36,0.5,-0.09262,6e-05,10.37332]
[1777952276085,42.16,80877.36,0.5,-0.09262,6e-05,10.37332]
[1777952276129,42.16,80877.36,0.5,-0.09262,6e-05,10.37332]
[1777952276186,42.16,80878.64,0.5,-0.09254,6e-05,10.36681]
[1777952276925,42.16,80878.64,0.5,-0.09254,6e-05,10.36681]
[1777952276966,42.16,80878.64,0.5,-0.09254,6e-05,10.36681]
[1777952277249,42.16,80878.64,0.5,-0.09254,6e-05,10.36681]
[1777952277255,42.16,80884.48,0.5,-0.09218,6e-05,10.33724]
[1777952278091,42.16,80884.48,0.5,-0.09218,6e-05,10.33724]
[1777952278506,42.16,80884.09,0.5,-0.09221,6e-05,10.33948]
[1777952281486,42.17,80885.7,0.5,-0.09211,6e-05,10.33143]
[1777952281500,42.17,80892.19,0.5,-0.0917,6e-05,10.29878]
[1777952286844,42.17,80895.19,0.5,-0.09153,6e-05,10.28451]
[1777952290867,42.17,80897.18,0.5,-0.09141,6e-05,10.27497]
[1777952290892,42.17,80897.18,0.5,-0.09141,6e-05,10.27497]
[1777952290906,42.17,80897.18,0.5,-0.09141,6e-05,10.27497]
[1777952290922,42.17,80897.18,0.5,-0.09141,6e-05,10.27497]
[1777952292259,42.17,80900.81,0.5,-0.09119,6e-05,10.25679]
[1777952292756,42.17,80900.93,0.5,-0.09118,6e-05,10.25639]
[1777952293056,42.17,80900.93,0.5,-0.09118,6e-05,10.25639]
[1777952293466,42.17,80900.93,0.5,-0.09118,6e-05,10.25639]
[1777952293568,42.17,80913.51,0.5,-0.0904,6e-05,10.19306]
[1777952293759,42.17,80913.51,0.5,-0.0904,6e-05,10.19306]
[1777952294209,42.17,80913.51,0.5,-0.0904,6e-05,10.19306]
[1777952294389,42.17,80913.51,0.5,-0.0904,6e-05,10.19306]
[1777952294569,42.17,80936.73,0.5,-0.08898,6e-05,10.07637]
[1777952294895,42.17,80936.73,0.5,-0.08898,6e-05,10.07637]
[1777952295717,42.17,80932.01,0.5,-0.08927,6e-05,10.10008]
[1777952295869,42.17,80932.01,0.5,-0.08927,6e-05,10.10008]
[1777952295908,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952296610,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952296882,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952297126,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952297319,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952297476,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952297537,42.17,80931.6,0.5,-0.0893,6e-05,10.10262]
[1777952302668,42.18,80939.66,0.5,-0.08883,6e-05,10.06406]
[1777952303152,42.18,80939.66,0.5,-0.08883,6e-05,10.06406]
[1777952303182,42.18,80939.66,0.5,-0.08883,6e-05,10.06406]
[1777952303389,42.18,80942.39,0.5,-0.08867,6e-05,10.05088]
[1777952304403,42.18,80942.39,0.5,-0.08867,6e-05,10.05088]
[1777952304455,42.18,80942.39,0.5,-0.08867,6e-05,10.05088]
[1777952304496,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952304851,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952304859,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952304902,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952305438,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952305502,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952305541,42.18,80947.21,0.5,-0.08838,6e-05,10.0271]
[1777952305539,42.18,80950.94,0.5,-0.08816,6e-05,10.00867]
[1777952308823,42.18,80956.87,0.5,-0.08781,6e-05,9.97954]
[1777952309336,42.18,80956.87,0.5,-0.08781,6e-05,9.97954]
[1777952309352,42.18,80956.87,0.5,-0.08781,6e-05,9.97954]
[1777952311266,42.18,80954.65,0.5,-0.08795,6e-05,9.99123]
[1777952311447,42.18,80954.65,0.5,-0.08795,6e-05,9.99123]
[1777952311479,42.18,80951.8,0.5,-0.0881,6e-05,10.00229]
[1777952315481,42.19,80949.96,0.5,-0.08822,6e-05,10.0121]
[1777952315501,42.19,80947.4,0.5,-0.08838,6e-05,10.0252]
[1777952316222,42.19,80947.4,0.5,-0.08838,6e-05,10.0252]
[1777952319078,42.19,80933.24,0.5,-0.08926,6e-05,10.09782]
[1777952322652,42.19,80924.38,0.5,-0.08982,6e-05,10.14379]
[1777952322881,42.19,80924.38,0.5,-0.08982,6e-05,10.14379]
[1777952323312,42.19,80924.38,0.5,-0.08982,6e-05,10.14379]
[1777952323353,42.19,80924.38,0.5,-0.08982,6e-05,10.14379]
[1777952323486,42.19,80924.38,0.5,-0.08982,6e-05,10.14379]
[1777952323540,42.2,80951.24,0.5,-0.08819,6e-05,10.00952]
[1777952324310,42.2,80965.09,0.5,-0.08736,6e-05,9.94078]
[1777952329352,42.2,80965.08,0.5,-0.08737,6e-05,9.94238]
[1777952334813,42.21,80958.36,0.5,-0.0878,6e-05,9.97802]
[1777952340088,42.21,80959.18,0.5,-0.08778,6e-05,9.97575]
[1777952340228,42.21,80960.17,0.5,-0.08772,6e-05,9.97116]
[1777952340920,42.21,80960.17,0.5,-0.08772,6e-05,9.97116]
[1777952341584,42.21,80961.52,0.5,-0.08765,6e-05,9.96511]
[1777952347620,42.22,80968.59,0.5,-0.08724,6e-05,9.93132]
[1777952351307,42.22,80983.75,0.5,-0.08636,6e-05,9.85803]
[1777952356640,42.23,80987.75,0.5,-0.08615,6e-05,9.84037]
[1777952360602,42.23,80989.18,0.5,-0.08609,6e-05,9.83549]
[1777952360576,42.23,81032.79,0.5,-0.08353,6e-05,9.62096]
[1777952360886,42.23,81032.79,0.5,-0.08353,6e-05,9.62096]
[1777952360956,42.23,81032.79,0.5,-0.08353,6e-05,9.62096]
[1777952361381,42.23,81032.79,0.5,-0.08354,6e-05,9.62153]
[1777952361691,42.23,81032.79,0.5,-0.08354,6e-05,9.62153]
[1777952361952,42.23,81032.79,0.5,-0.08354,6e-05,9.62153]
[1777952362371,42.23,81032.79,0.5,-0.08354,6e-05,9.62153]
[1777952362472,42.25,81063.45,0.5,-0.08187,6e-05,9.4805]
[1777952363025,42.25,81063.45,0.5,-0.08187,6e-05,9.4805]
[1777952363478,42.25,81063.45,0.5,-0.08187,6e-05,9.4805]
[1777952363619,42.25,81063.45,0.5,-0.08187,6e-05,9.4805]
[1777952363665,42.26,81051.43,0.5,-0.08257,6e-05,9.53976]
[1777952363846,42.26,81051.43,0.5,-0.08257,6e-05,9.53976]
[1777952363896,42.26,81051.43,0.5,-0.08257,6e-05,9.53976]
[1777952364141,42.26,81051.43,0.5,-0.08257,6e-05,9.53976]
[1777952364477,42.26,81051.43,0.5,-0.08257,6e-05,9.53976]
[1777952364515,42.26,81054.59,0.5,-0.08239,6e-05,9.52471]
[1777952364697,42.26,81054.59,0.5,-0.08239,6e-05,9.52471]
[1777952364818,42.26,81054.59,0.5,-0.08239,6e-05,9.52471]
[1777952364931,42.26,81054.59,0.5,-0.08239,6e-05,9.52471]
[1777952365055,42.26,81054.59,0.5,-0.08239,6e-05,9.52471]
[1777952365609,42.26,81040.69,0.5,-0.0832,6e-05,9.59294]
[1777952365685,42.26,81040.69,0.5,-0.0832,6e-05,9.59294]
[1777952365918,42.26,81040.69,0.5,-0.0832,6e-05,9.59294]
[1777952365976,42.26,81040.69,0.5,-0.0832,6e-05,9.59294]
[1777952366363,42.26,81040.69,0.5,-0.0832,6e-05,9.59294]
[1777952366562,42.26,81024.75,0.5,-0.08413,6e-05,9.67145]
[1777952366946,42.26,81024.75,0.5,-0.08413,6e-05,9.67145]
[1777952368424,42.26,81012.31,0.5,-0.08487,6e-05,9.73404]
[1777952370619,42.28,81010.06,0.5,-0.08509,6e-05,9.75228]
[1777952372042,42.28,81011.34,0.5,-0.08498,6e-05,9.74225]
[1777952375454,42.28,81009.64,0.5,-0.0851,6e-05,9.75178]
[1777952375555,42.3,81006.2,0.5,-0.08539,6e-05,9.77651]
[1777952380434,42.31,80998.5,0.5,-0.08587,6e-05,9.81654]
[1777952380514,42.31,80998.58,0.5,-0.08587,6e-05,9.81675]
[1777952380862,42.31,80998.58,0.5,-0.08587,6e-05,9.81675]
[1777952381145,42.31,80998.58,0.5,-0.08587,6e-05,9.81675]
[1777952381556,42.31,80998.58,0.5,-0.08587,6e-05,9.81675]
[1777952381595,42.31,80968.63,0.5,-0.08767,6e-05,9.96594]
[1777952382672,42.31,80952.28,0.5,-0.08866,6e-05,10.04837]
[1777952385550,42.31,80935.98,0.5,-0.08968,6e-05,10.13169]
[1777952386367,42.31,80935.98,0.5,-0.08968,6e-05,10.13169]
[1777952386557,42.32,80931.19,0.5,-0.08998,6e-05,10.15614]
[1777952388350,42.32,80921.01,0.5,-0.09061,6e-05,10.20768]
[1777952388374,42.32,80921.01,0.5,-0.09061,6e-05,10.20768]
[1777952388570,42.32,80916.0,0.5,-0.09092,6e-05,10.2332]
[1777952390394,42.32,80906.28,0.5,-0.09153,6e-05,10.28247]
[1777952391619,42.32,80891.22,0.5,-0.09248,6e-05,10.36008]
[1777952394616,42.32,80879.84,0.5,-0.09321,6e-05,10.41912]
[1777952396252,42.33,80879.41,0.5,-0.09325,6e-05,10.42193]
[1777952396563,42.33,80879.41,0.5,-0.09325,6e-05,10.42193]
[1777952396631,42.33,80874.78,0.5,-0.09355,6e-05,10.44606]
[1777952397019,42.33,80874.78,0.5,-0.09355,6e-05,10.44606]
[1777952397041,42.33,80874.78,0.5,-0.09355,6e-05,10.44606]
[1777952397638,42.33,80860.89,0.5,-0.09444,6e-05,10.5173]
[1777952401803,42.33,80850.36,0.5,-0.09513,6e-05,10.5727]
[1777952402673,42.33,80852.55,0.5,-0.09499,6e-05,10.56193]
[1777952403378,42.33,80852.55,0.5,-0.09499,6e-05,10.56193]
[1777952403426,42.33,80852.55,0.5,-0.09499,6e-05,10.56193]
[1777952403432,42.33,80852.55,0.5,-0.09499,6e-05,10.56193]
[1777952403475,42.33,80852.55,0.5,-0.09499,6e-05,10.56193]
[1777952403679,42.33,80857.68,0.5,-0.09467,6e-05,10.5362]
[1777952408725,42.34,80864.86,0.5,-0.09425,6e-05,10.50215]
[1777952410436,42.34,80869.75,0.5,-0.09394,6e-05,10.47781]
[1777952410697,42.34,80869.75,0.5,-0.09394,6e-05,10.47781]
[1777952410735,42.34,80888.07,0.5,-0.09279,6e-05,10.38536]
[1777952410974,42.34,80888.07,0.5,-0.09279,6e-05,10.38536]
[1777952411744,42.34,80888.07,0.5,-0.0928,6e-05,10.38592]
[1777952412745,42.35,80907.34,0.5,-0.0916,6e-05,10.28918]
[1777952417942,42.35,80911.98,0.5,-0.09134,6e-05,10.26759]
[1777952418807,42.35,80913.83,0.5,-0.09123,6e-05,10.25873]
[1777952418832,42.35,80913.83,0.5,-0.09123,6e-05,10.25873]
[1777952418851,42.35,80913.83,0.5,-0.09123,6e-05,10.25873]
[1777952419334,42.35,80913.83,0.5,-0.09123,6e-05,10.25873]
[1777952419946,42.35,80915.6,0.5,-0.09112,6e-05,10.25006]
[1777952425211,42.36,80916.4,0.5,-0.09109,6e-05,10.24742]
[1777952425256,42.36,80901.17,0.5,-0.09204,6e-05,10.3245]
[1777952430064,42.36,80896.9,0.5,-0.09234,6e-05,10.34901]
[1777952430129,42.36,80897.23,0.5,-0.09233,6e-05,10.34807]
[1777952434905,42.37,80906.44,0.5,-0.09176,6e-05,10.29997]
[1777952437411,42.37,80908.68,0.5,-0.09163,6e-05,10.28947]
[1777952437497,42.38,80908.77,0.5,-0.09164,6e-05,10.29066]
[1777952438829,42.38,80906.85,0.5,-0.09177,6e-05,10.30115]
[1777952443968,42.39,80902.94,0.5,-0.09206,6e-05,10.32465]
[1777952447483,42.39,80904.65,0.5,-0.09197,6e-05,10.3175]
[1777952447767,42.4,80909.36,0.5,-0.09169,6e-05,10.29527]
[1777952448446,42.4,80909.36,0.5,-0.09169,6e-05,10.29527]
[1777952448755,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449084,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449135,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449263,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449433,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449641,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449669,42.4,80914.6,0.5,-0.09138,6e-05,10.26966]
[1777952449752,42.4,80932.71,0.5,-0.09027,6e-05,10.17949]
[1777952451530,42.4,80939.4,0.5,-0.08987,6e-05,10.14632]
[1777952451562,42.4,80939.4,0.5,-0.08987,6e-05,10.14632]
[1777952451631,42.4,80938.33,0.5,-0.08994,6e-05,10.15209]
[1777952454316,42.4,80937.44,0.5,-0.09,6e-05,10.15695]
[1777952454341,42.4,80937.44,0.5,-0.09,6e-05,10.15695]
[1777952454347,42.4,80937.4,0.5,-0.09001,6e-05,10.15795]
[1777952458579,42.42,80922.57,0.5,-0.09102,6e-05,10.24046]
[1777952462514,42.43,80919.43,0.5,-0.09124,6e-05,10.25882]
[1777952462804,42.43,80930.85,0.5,-0.09055,6e-05,10.20231]
[1777952468418,42.44,80931.76,0.5,-0.09055,6e-05,10.20233]
[1777952474246,42.46,80932.17,0.5,-0.09059,6e-05,10.20574]
[1777952474347,42.46,80931.32,0.5,-0.09065,6e-05,10.21091]
[1777952475540,42.46,80931.32,0.5,-0.09065,6e-05,10.21091]
[1777952475636,42.46,80931.32,0.5,-0.09065,6e-05,10.21091]
[1777952475662,42.46,80931.97,0.5,-0.09062,6e-05,10.20855]
[1777952476507,42.46,80931.97,0.5,-0.09062,6e-05,10.20855]
[1777952476739,42.46,80931.97,0.5,-0.09062,6e-05,10.20855]
[1777952476773,42.46,80941.2,0.5,-0.09006,6e-05,10.16322]
[1777952477684,42.46,80941.2,0.5,-0.09006,6e-05,10.16322]
[1777952477779,42.46,80958.04,0.5,-0.08905,6e-05,10.08003]
[1777952478588,42.47,80976.26,0.5,-0.08795,6e-05,9.98976]
[1777952481998,42.47,80971.43,0.5,-0.08827,6e-05,10.01552]
[1777952482069,42.47,80971.43,0.5,-0.08827,6e-05,10.01552]
[1777952482239,42.48,80966.98,0.5,-0.0886,6e-05,10.04354]
[1777952483553,42.5,80954.58,0.5,-0.08942,6e-05,10.11071]
[1777952488812,42.5,80953.44,0.5,-0.08953,6e-05,10.11983]
[1777952494323,42.52,80954.44,0.5,-0.0895,6e-05,10.11573]
[1777952499357,42.53,80953.26,0.5,-0.08961,6e-05,10.12495]
[1777952500438,42.53,80953.26,0.5,-0.08961,6e-05,10.12495]
[1777952500588,42.53,80953.26,0.5,-0.08961,6e-05,10.12495]
[1777952500700,42.53,80939.29,0.5,-0.09047,6e-05,10.19565]
[1777952500914,42.53,80939.29,0.5,-0.09047,6e-05,10.19565]
[1777952501475,42.53,80939.29,0.5,-0.09047,6e-05,10.19565]
[1777952501503,42.53,80931.72,0.5,-0.09095,6e-05,10.23449]
[1777952502681,42.53,80931.72,0.5,-0.09095,6e-05,10.23449]
[1777952502782,42.53,80927.61,0.5,-0.09121,6e-05,10.25594]
[1777952504960,42.54,80926.11,0.5,-0.09133,6e-05,10.26502]
[1777952505401,42.54,80920.53,0.5,-0.09168,6e-05,10.29379]
[1777952510436,42.55,80914.44,0.5,-0.0921,6e-05,10.32809]
[1777952515472,42.55,80908.51,0.5,-0.09251,6e-05,10.36134]
[1777952518491,42.57,80920.76,0.5,-0.09185,6e-05,10.30803]
[1777952523526,42.58,80918.49,0.5,-0.09203,6e-05,10.323]
[1777952528561,42.59,80918.43,0.5,-0.09208,6e-05,10.32685]
[1777952533599,42.6,80916.35,0.5,-0.09225,6e-05,10.34081]
[1777952536687,42.6,80915.16,0.5,-0.09234,6e-05,10.34817]
[1777952536768,42.6,80926.61,0.5,-0.09164,6e-05,10.29139]
[1777952542662,42.62,80931.25,0.5,-0.09141,6e-05,10.27258]
[1777952545976,42.62,80931.11,0.5,-0.09144,6e-05,10.27558]
[1777952546691,42.62,80930.28,0.5,-0.0915,6e-05,10.2805]
[1777952547668,42.62,80930.28,0.5,-0.0915,6e-05,10.2805]
[1777952547697,42.62,80924.27,0.5,-0.09189,6e-05,10.31143]
[1777952548866,42.62,80924.27,0.5,-0.09189,6e-05,10.31143]
[1777952549713,42.63,80920.63,0.5,-0.09213,6e-05,10.33121]
[1777952554746,42.64,80918.47,0.5,-0.09227,6e-05,10.34121]
[1777952556334,42.64,80909.46,0.5,-0.09284,6e-05,10.38721]
[1777952556352,42.64,80909.46,0.5,-0.09284,6e-05,10.38721]
[1777952556567,42.64,80909.46,0.5,-0.09284,6e-05,10.38721]
[1777952556590,42.64,80909.46,0.5,-0.09284,6e-05,10.38721]
[1777952559150,42.64,80901.77,0.5,-0.09335,6e-05,10.42779]
[1777952559165,42.64,80901.77,0.5,-0.09335,6e-05,10.42779]
[1777952559551,42.64,80901.77,0.5,-0.09335,6e-05,10.42779]
[1777952560350,42.64,80902.57,0.5,-0.0933,6e-05,10.42433]
[1777952560386,42.64,80902.57,0.5,-0.0933,6e-05,10.42433]
[1777952560396,42.64,80902.57,0.5,-0.0933,6e-05,10.42433]
[1777952560417,42.64,80902.57,0.5,-0.0933,6e-05,10.42433]
[1777952565824,42.65,80903.02,0.5,-0.09331,6e-05,10.42543]
[1777952570860,42.66,80902.85,0.5,-0.09336,6e-05,10.42901]
[1777952575895,42.67,80902.0,0.5,-0.09344,6e-05,10.43592]
[1777952576853,42.67,80902.0,0.5,-0.09344,6e-05,10.43592]
[1777952577782,42.67,80899.78,0.5,-0.09359,6e-05,10.44763]
[1777952581960,42.7,80904.28,0.5,-0.09349,6e-05,10.44037]
[1777952581989,42.7,80904.28,0.5,-0.09349,6e-05,10.44037]
[1777952582000,42.7,80904.28,0.5,-0.09349,6e-05,10.44037]
[1777952582019,42.7,80904.28,0.5,-0.09349,6e-05,10.44037]
[1777952583843,42.72,80906.99,0.5,-0.09338,6e-05,10.4317]
[1777952585869,42.73,80905.71,0.5,-0.09353,6e-05,10.44366]
[1777952587340,42.73,80905.11,0.5,-0.09358,6e-05,10.44718]
[1777952587376,42.73,80905.11,0.5,-0.09358,6e-05,10.44718]
[1777952587384,42.73,80905.11,0.5,-0.09358,6e-05,10.44718]
[1777952587408,42.73,80905.11,0.5,-0.09358,6e-05,10.44718]
[1777952589203,42.73,80904.82,0.5,-0.09361,6e-05,10.44962]
[1777952589916,42.73,80904.82,0.5,-0.09361,6e-05,10.44962]
[1777952592374,42.74,80902.84,0.5,-0.09375,6e-05,10.46103]
[1777952592409,42.74,80902.84,0.5,-0.09375,6e-05,10.46103]
[1777952592430,42.74,80902.84,0.5,-0.09375,6e-05,10.46103]
[1777952593103,42.74,80902.26,0.5,-0.09379,6e-05,10.46489]
[1777952593969,42.74,80902.26,0.5,-0.09379,6e-05,10.46489]
[1777952599446,42.74,80904.23,0.5,-0.0937,6e-05,10.45775]
[1777952599463,42.74,80904.23,0.5,-0.0937,6e-05,10.45775]
[1777952599475,42.74,80904.23,0.5,-0.0937,6e-05,10.45775]
[1777952599495,42.74,80904.23,0.5,-0.0937,6e-05,10.45775]
[1777952605099,42.75,80902.56,0.5,-0.09384,6e-05,10.46863]
[1777952607122,42.75,80903.58,0.5,-0.09378,6e-05,10.46389]
[1777952607138,42.75,80903.58,0.5,-0.09378,6e-05,10.46389]
[1777952607213,42.75,80903.58,0.5,-0.09378,6e-05,10.46389]
[1777952608154,42.75,80896.66,0.5,-0.09422,6e-05,10.49952]
[1777952612085,42.76,80886.54,0.5,-0.09484,6e-05,10.54691]
[1777952612177,42.76,80886.54,0.5,-0.09484,6e-05,10.54691]
[1777952612231,42.76,80886.54,0.5,-0.09484,6e-05,10.54691]
[1777952618193,42.76,80898.33,0.5,-0.09412,6e-05,10.48963]
[1777952623228,42.77,80900.37,0.5,-0.09401,6e-05,10.48105]
[1777952624295,42.77,80900.37,0.5,-0.09401,6e-05,10.48105]
[1777952628536,42.77,80911.54,0.5,-0.09333,6e-05,10.42617]
[1777952635323,42.78,80915.33,0.5,-0.09313,6e-05,10.41046]
[1777952640356,42.78,80913.73,0.5,-0.09326,6e-05,10.42058]
[1777952645393,42.79,80918.35,0.5,-0.093,6e-05,10.39974]
[1777952648555,42.79,80920.84,0.5,-0.09286,6e-05,10.38808]
[1777952648622,42.79,80919.03,0.5,-0.09297,6e-05,10.39756]
[1777952649131,42.79,80919.03,0.5,-0.09297,6e-05,10.39756]
[1777952649697,42.79,80919.03,0.5,-0.09297,6e-05,10.39756]
[1777952649852,42.79,80919.03,0.5,-0.09297,6e-05,10.39756]
[1777952649882,42.79,80919.81,0.5,-0.09293,6e-05,10.39407]
[1777952652450,42.79,80927.54,0.5,-0.09246,6e-05,10.35593]
[1777952652464,42.79,80927.54,0.5,-0.09246,6e-05,10.35593]
[1777952652565,42.79,80930.67,0.5,-0.09227,6e-05,10.34048]
[1777952653146,42.79,80930.67,0.5,-0.09227,6e-05,10.34048]
[1777952654698,42.79,80930.67,0.5,-0.09227,6e-05,10.34072]
[1777952660500,42.8,80926.35,0.5,-0.09255,6e-05,10.36359]
[1777952665534,42.8,80929.27,0.5,-0.09236,6e-05,10.34847]
[1777952666898,42.8,80929.27,0.5,-0.09236,6e-05,10.34847]
[1777952666924,42.8,80929.27,0.5,-0.09236,6e-05,10.34847]
[1777952666931,42.8,80929.27,0.5,-0.09236,6e-05,10.34847]
[1777952666954,42.8,80929.27,0.5,-0.09236,6e-05,10.34847]
[1777952667391,42.79,80932.96,0.5,-0.09213,6e-05,10.32992]
[1777952667584,42.79,80932.96,0.5,-0.09213,6e-05,10.32992]
[1777952667690,42.79,80932.96,0.5,-0.09213,6e-05,10.32992]
[1777952667968,42.79,80923.42,0.5,-0.09272,6e-05,10.37759]
[1777952668551,42.79,80923.42,0.5,-0.09272,6e-05,10.37759]
[1777952668583,42.8,80918.17,0.5,-0.09305,6e-05,10.40409]
[1777952669203,42.8,80918.17,0.5,-0.09305,6e-05,10.40409]
[1777952669564,42.8,80918.17,0.5,-0.09305,6e-05,10.4042]
[1777952674598,42.8,80910.32,0.5,-0.09352,6e-05,10.44027]
[1777952679632,42.8,80905.4,0.5,-0.09385,6e-05,10.46674]
[1777952682352,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682381,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682489,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682565,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682604,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682616,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952682634,42.8,80905.16,0.5,-0.09388,6e-05,10.46859]
[1777952683493,42.8,80899.31,0.5,-0.09425,6e-05,10.49833]
[1777952685060,42.81,80899.31,0.5,-0.09425,6e-05,10.49865]
[1777952686829,42.81,80897.87,0.5,-0.09435,6e-05,10.50641]
[1777952686864,42.81,80897.87,0.5,-0.09435,6e-05,10.50641]
[1777952686873,42.81,80897.87,0.5,-0.09435,6e-05,10.50641]
[1777952686895,42.81,80897.87,0.5,-0.09435,6e-05,10.50641]
[1777952689161,42.81,80897.64,0.5,-0.09437,6e-05,10.50833]
[1777952691146,42.81,80895.25,0.5,-0.09453,6e-05,10.52085]
[1777952693458,42.81,80891.65,0.5,-0.09476,6e-05,10.53941]
[1777952693471,42.81,80891.65,0.5,-0.09476,6e-05,10.53941]
[1777952693485,42.81,80891.65,0.5,-0.09476,6e-05,10.53941]
[1777952696752,42.81,80905.05,0.5,-0.09393,6e-05,10.4728]
[1777952699299,42.81,80906.08,0.5,-0.09386,6e-05,10.46772]
[1777952699474,42.81,80906.08,0.5,-0.09386,6e-05,10.46772]
[1777952699774,42.81,80905.09,0.5,-0.09393,6e-05,10.47275]
[1777952704808,42.81,80908.41,0.5,-0.09372,6e-05,10.45631]
[1777952706232,42.81,80915.89,0.5,-0.09326,6e-05,10.41885]
[1777952706822,42.81,80915.54,0.5,-0.09328,6e-05,10.42074]
[1777952711857,42.82,80923.95,0.5,-0.09277,6e-05,10.37947]
[1777952713582,42.82,80922.47,0.5,-0.09286,6e-05,10.38711]
[1777952713601,42.82,80922.47,0.5,-0.09286,6e-05,10.38711]
[1777952713668,42.82,80922.47,0.5,-0.09286,6e-05,10.38711]
[1777952713691,42.82,80922.47,0.5,-0.09286,6e-05,10.38711]
[1777952713871,42.82,80922.79,0.5,-0.09284,6e-05,10.38574]
[1777952716669,42.82,80926.4,0.5,-0.09262,6e-05,10.36748]
[1777952716679,42.82,80926.4,0.5,-0.09262,6e-05,10.36748]
[1777952716892,42.82,80923.46,0.5,-0.0928,6e-05,10.38212]
[1777952719931,42.82,80905.92,0.5,-0.0939,6e-05,10.47045]
[1777952721284,42.82,80906.2,0.5,-0.09388,6e-05,10.46925]
[1777952721297,42.82,80906.2,0.5,-0.09388,6e-05,10.46925]
[1777952721927,42.82,80902.05,0.5,-0.09414,6e-05,10.49023]
[1777952723084,42.82,80902.05,0.5,-0.09414,6e-05,10.49023]
[1777952723940,42.82,80902.17,0.5,-0.09414,6e-05,10.48978]
[1777952724263,42.82,80902.17,0.5,-0.09414,6e-05,10.48978]
[1777952724949,42.82,80901.66,0.5,-0.09417,6e-05,10.49242]
[1777952725843,42.82,80901.66,0.5,-0.09417,6e-05,10.49242]
[1777952725955,42.82,80902.04,0.5,-0.09415,6e-05,10.49057]
[1777952727206,42.82,80902.23,0.5,-0.09414,6e-05,10.48968]
[1777952727969,42.82,80902.09,0.5,-0.09415,6e-05,10.49045]
[1777952735018,42.82,80894.19,0.5,-0.09461,6e-05,10.52564]
[1777952740053,42.82,80890.22,0.5,-0.09485,6e-05,10.54538]
[1777952740324,42.82,80890.22,0.5,-0.09485,6e-05,10.54538]
[1777952740350,42.82,80890.22,0.5,-0.09485,6e-05,10.54538]
[1777952740974,42.82,80890.22,0.5,-0.09485,6e-05,10.54538]
[1777952741002,42.82,80890.22,0.5,-0.09485,6e-05,10.54538]
[1777952744025,42.82,80885.75,0.5,-0.09513,6e-05,10.56774]
[1777952744038,42.82,80885.75,0.5,-0.09513,6e-05,10.56774]
[1777952745750,42.82,80883.82,0.5,-0.09526,6e-05,10.57733]
[1777952748941,42.82,80882.05,0.5,-0.09536,6e-05,10.58604]
[1777952748976,42.82,80882.05,0.5,-0.09536,6e-05,10.58604]
[1777952748992,42.82,80882.05,0.5,-0.09536,6e-05,10.58604]
[1777952750516,42.82,80881.94,0.5,-0.09538,6e-05,10.58695]
[1777952750555,42.82,80881.94,0.5,-0.09538,6e-05,10.58695]
[1777952751817,42.82,80882.26,0.5,-0.09536,6e-05,10.58552]
[1777952752585,42.82,80882.4,0.5,-0.09535,6e-05,10.585]
[1777952752605,42.82,80882.4,0.5,-0.09535,6e-05,10.585]
[1777952752620,42.82,80882.4,0.5,-0.09535,6e-05,10.585]
[1777952753237,42.82,80883.02,0.5,-0.09531,6e-05,10.58207]
[1777952753256,42.82,80883.02,0.5,-0.09531,6e-05,10.58207]
[1777952753856,42.82,80883.02,0.5,-0.09531,6e-05,10.58207]
[1777952756359,42.82,80882.48,0.5,-0.09535,6e-05,10.58494]
[1777952756388,42.82,80882.48,0.5,-0.09535,6e-05,10.58494]
[1777952756399,42.82,80882.48,0.5,-0.09535,6e-05,10.58494]
[1777952760417,42.82,80881.07,0.5,-0.09544,6e-05,10.59187]
[1777952760503,42.82,80881.07,0.5,-0.09544,6e-05,10.59187]
[1777952761951,42.82,80880.19,0.5,-0.09549,6e-05,10.59613]
[1777952762053,42.82,80869.03,0.5,-0.0962,6e-05,10.6525]
[1777952766263,42.82,80856.32,0.5,-0.09702,6e-05,10.71724]
[1777952770003,42.82,80855.23,0.5,-0.09709,6e-05,10.72277]
[1777952770082,42.82,80854.77,0.5,-0.09712,6e-05,10.72509]
[1777952772074,42.82,80836.79,0.5,-0.09828,6e-05,10.8164]
[1777952772472,42.82,80836.79,0.5,-0.09828,6e-05,10.8164]
[1777952772510,42.82,80833.7,0.5,-0.09848,6e-05,10.83214]
[1777952774546,42.82,80820.05,0.5,-0.09936,7e-05,10.90147]
[1777952780338,42.82,80822.88,0.5,-0.09918,7e-05,10.88692]
[1777952786382,42.82,80819.1,0.5,-0.09941,7e-05,10.90497]
[1777952791906,42.81,80813.77,0.5,-0.0997,7e-05,10.92601]
[1777952801068,42.81,80797.81,0.5,-0.10072,7e-05,11.00522]
[1777952803126,42.81,80797.81,0.5,-0.10072,7e-05,11.00522]
[1777952803184,42.79,80806.55,0.5,-0.10009,7e-05,10.95591]
[1777952808535,42.75,80810.69,0.5,-0.09961,7e-05,10.91826]
[1777952812706,42.73,80816.05,0.5,-0.09915,7e-05,10.88202]
[1777952812824,42.73,80816.05,0.5,-0.09915,7e-05,10.88202]
[1777952813083,42.72,80833.86,0.5,-0.09792,6e-05,10.78518]
[1777952814044,42.72,80833.86,0.5,-0.09792,6e-05,10.78518]
[1777952814059,42.72,80833.86,0.5,-0.09792,6e-05,10.78518]
[1777952814588,42.72,80838.53,0.5,-0.09761,6e-05,10.76137]
[1777952818539,42.72,80841.83,0.5,-0.09738,6e-05,10.74324]
[1777952818558,42.72,80841.83,0.5,-0.09738,6e-05,10.74324]
[1777952818569,42.72,80841.83,0.5,-0.09738,6e-05,10.74324]
[1777952824666,42.71,80855.8,0.5,-0.09646,6e-05,10.6704]
[1777952829701,42.71,80855.81,0.5,-0.09646,6e-05,10.66993]
[1777952834736,42.71,80856.42,0.5,-0.09641,6e-05,10.66638]
[1777952839922,42.71,80858.06,0.5,-0.0963,6e-05,10.65732]
[1777952840653,42.71,80858.1,0.5,-0.09629,6e-05,10.65693]
[1777952840941,42.71,80866.28,0.5,-0.09577,6e-05,10.61526]
[1777952842033,42.71,80866.28,0.5,-0.09577,6e-05,10.61526]
[1777952842106,42.71,80873.57,0.5,-0.0953,6e-05,10.57816]
[1777952842348,42.71,80873.57,0.5,-0.0953,6e-05,10.57816]
[1777952842794,42.71,80873.57,0.5,-0.0953,6e-05,10.57804]
[1777952843993,42.71,80873.57,0.5,-0.0953,6e-05,10.57804]
[1777952843998,42.71,80875.61,0.5,-0.09517,6e-05,10.56765]
[1777952846625,42.7,80874.49,0.5,-0.09524,6e-05,10.5732]
[1777952846821,42.7,80874.04,0.5,-0.09527,6e-05,10.57541]
[1777952847328,42.7,80874.04,0.5,-0.09527,6e-05,10.57541]
[1777952847827,42.7,80875.8,0.5,-0.09516,6e-05,10.56643]
[1777952851896,42.7,80879.29,0.5,-0.09493,6e-05,10.54858]
[1777952851915,42.7,80883.9,0.5,-0.0946,6e-05,10.52073]
[1777952853100,42.7,80883.9,0.5,-0.0946,6e-05,10.52073]
[1777952853183,42.7,80884.17,0.5,-0.09459,6e-05,10.51931]
[1777952854627,42.7,80884.17,0.5,-0.09459,6e-05,10.5193]
[1777952854876,42.7,80883.52,0.5,-0.09463,6e-05,10.52258]
[1777952859911,42.7,80886.54,0.5,-0.09444,6e-05,10.50742]
[1777952864946,42.7,80882.73,0.5,-0.09468,6e-05,10.52678]
[1777952869981,42.7,80881.7,0.5,-0.09475,6e-05,10.53206]
[1777952871436,42.7,80881.51,0.5,-0.09476,6e-05,10.53304]
[1777952871995,42.7,80881.24,0.5,-0.09478,6e-05,10.53442]
[1777952877029,42.7,80887.1,0.5,-0.09441,6e-05,10.50501]
[1777952881724,42.71,80887.61,0.5,-0.09438,6e-05,10.50265]
[1777952881850,42.71,80887.61,0.5,-0.09438,6e-05,10.50265]
[1777952883358,42.71,80882.17,0.5,-0.09472,6e-05,10.53022]
[1777952883890,42.71,80882.17,0.5,-0.09472,6e-05,10.53022]
[1777952884287,42.71,80878.88,0.5,-0.09493,6e-05,10.54685]
[1777952884345,42.71,80878.88,0.5,-0.09493,6e-05,10.54685]
[1777952885086,42.71,80878.11,0.5,-0.09498,6e-05,10.55072]
[1777952890120,42.71,80867.77,0.5,-0.09565,6e-05,10.60391]
[1777952895156,42.71,80865.76,0.5,-0.09578,6e-05,10.61467]
[1777952900191,42.71,80873.72,0.5,-0.09527,6e-05,10.57394]
[1777952905226,42.71,80874.16,0.5,-0.09524,6e-05,10.57152]
[1777952910264,42.71,80872.01,0.5,-0.09538,6e-05,10.58221]
[1777952915296,42.71,80867.06,0.5,-0.09565,6e-05,10.60239]
[1777952920331,42.71,80865.42,0.5,-0.09575,6e-05,10.61033]
[1777952925366,42.7,80862.44,0.5,-0.09594,6e-05,10.62508]
[1777952927119,42.7,80862.44,0.5,-0.09594,6e-05,10.62508]
[1777952927141,42.7,80862.44,0.5,-0.09594,6e-05,10.62508]
[1777952927610,42.7,80867.96,0.5,-0.09558,6e-05,10.59695]
[1777952927631,42.7,80867.96,0.5,-0.09558,6e-05,10.59695]
[1777952933422,42.7,80865.94,0.5,-0.09571,6e-05,10.60694]
[1777952938457,42.7,80865.23,0.5,-0.09575,6e-05,10.61031]
[1777952944078,42.7,80864.9,0.5,-0.09577,6e-05,10.61181]
[1777952944192,42.7,80864.9,0.5,-0.09577,6e-05,10.61181]
[1777952944238,42.7,80864.9,0.5,-0.09577,6e-05,10.61181]
[1777952944246,42.7,80865.92,0.5,-0.0957,6e-05,10.60656]
[1777952945509,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952946374,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952946432,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952946432,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952946445,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952946493,42.7,80881.69,0.5,-0.0947,6e-05,10.52672]
[1777952947278,42.7,80892.77,0.5,-0.09401,6e-05,10.47099]
[1777952947580,42.7,80892.77,0.5,-0.09401,6e-05,10.47099]
[1777952947620,42.7,80892.77,0.5,-0.09401,6e-05,10.47099]
[1777952948088,42.7,80889.91,0.5,-0.09418,6e-05,10.48524]
[1777952948621,42.7,80889.91,0.5,-0.09418,6e-05,10.48524]
[1777952949190,42.7,80890.36,0.5,-0.09416,6e-05,10.48311]
[1777952950408,42.7,80890.36,0.5,-0.09416,6e-05,10.48311]
[1777952950551,42.7,80890.27,0.5,-0.09416,6e-05,10.48371]
[1777952955586,42.7,80890.78,0.5,-0.09414,6e-05,10.48181]
[1777952960622,42.71,80890.03,0.5,-0.0942,6e-05,10.48623]
[1777952963866,42.71,80890.93,0.5,-0.09414,6e-05,10.48194]
[1777952963909,42.71,80890.93,0.5,-0.09414,6e-05,10.48194]
[1777952964390,42.71,80891.22,0.5,-0.09413,6e-05,10.48073]
[1777952965328,42.71,80891.22,0.5,-0.09413,6e-05,10.48073]
[1777952964649,42.71,80891.22,0.5,-0.09413,6e-05,10.48073]
[1777952965867,42.71,80891.22,0.5,-0.09413,6e-05,10.48073]
[1777952969167,42.71,80896.16,0.5,-0.09382,6e-05,10.45624]
[1777952969261,42.71,80897.83,0.5,-0.09372,6e-05,10.44815]
[1777952971433,42.71,80897.82,0.5,-0.09372,6e-05,10.44836]
[1777952972262,42.71,80897.82,0.5,-0.09372,6e-05,10.44836]
[1777952972518,42.71,80902.03,0.5,-0.09343,6e-05,10.42302]
[1777952972532,42.71,80902.03,0.5,-0.09343,6e-05,10.42302]
[1777952972539,42.71,80902.03,0.5,-0.09343,6e-05,10.42302]
[1777952972566,42.71,80902.03,0.5,-0.09343,6e-05,10.42302]
[1777952972706,42.71,80902.03,0.5,-0.09343,6e-05,10.42302]
[1777952975354,42.71,80899.63,0.5,-0.09358,6e-05,10.43483]
[1777952975375,42.71,80899.83,0.5,-0.09356,6e-05,10.4337]
[1777952980365,42.71,80909.92,0.5,-0.09292,6e-05,10.3824]
[1777952980402,42.71,80909.92,0.5,-0.09292,6e-05,10.38232]
[1777952980411,42.71,80909.92,0.5,-0.09292,6e-05,10.38232]
[1777952980438,42.71,80909.92,0.5,-0.09292,6e-05,10.38232]
[1777952982372,42.71,80909.01,0.5,-0.09298,6e-05,10.38684]
[1777952982425,42.71,80908.11,0.5,-0.09303,6e-05,10.39131]
[1777952982451,42.71,80908.11,0.5,-0.09303,6e-05,10.39131]
[1777952984387,42.71,80908.08,0.5,-0.09303,6e-05,10.39135]
[1777952984410,42.71,80908.08,0.5,-0.09303,6e-05,10.39135]
[1777952984419,42.71,80908.08,0.5,-0.09303,6e-05,10.39135]
[1777952984441,42.71,80908.08,0.5,-0.09303,6e-05,10.39135]
[1777952986396,42.71,80908.1,0.5,-0.09303,6e-05,10.39114]
[1777952986417,42.71,80908.1,0.5,-0.09303,6e-05,10.39114]
[1777952986425,42.71,80908.1,0.5,-0.09303,6e-05,10.39114]
[1777952986476,42.71,80908.1,0.5,-0.09303,6e-05,10.39114]
[1777952988422,42.71,80907.22,0.5,-0.09309,6e-05,10.39546]
[1777952988459,42.71,80907.22,0.5,-0.09309,6e-05,10.39546]
[1777952988468,42.71,80907.22,0.5,-0.09309,6e-05,10.39546]
[1777952988492,42.71,80907.22,0.5,-0.09309,6e-05,10.39546]
[1777952990450,42.71,80906.45,0.5,-0.09313,6e-05,10.39922]
[1777952990500,42.71,80906.45,0.5,-0.09313,6e-05,10.39922]
[1777952990529,42.71,80906.45,0.5,-0.09313,6e-05,10.39922]
[1777952990942,42.71,80906.45,0.5,-0.09313,6e-05,10.39922]
[1777952990960,42.71,80906.45,0.5,-0.09313,6e-05,10.39922]
[1777952992476,42.71,80903.55,0.5,-0.09331,6e-05,10.41368]
[1777952992513,42.71,80903.55,0.5,-0.09331,6e-05,10.41368]
[1777952992526,42.71,80903.55,0.5,-0.09331,6e-05,10.41368]
[1777952992545,42.71,80903.55,0.5,-0.09331,6e-05,10.41368]
[1777952993357,42.71,80903.55,0.5,-0.09331,6e-05,10.41368]
[1777952995322,42.71,80903.53,0.5,-0.09331,6e-05,10.41363]
[1777952995505,42.71,80902.34,0.5,-0.09339,6e-05,10.41954]
[1777952996309,42.71,80890.42,0.5,-0.09413,6e-05,10.4795]
[1777952997744,42.71,80882.73,0.5,-0.09462,6e-05,10.51822]
[1777952998586,42.71,80882.73,0.5,-0.09462,6e-05,10.51838]
[1777952999240,42.71,80880.74,0.5,-0.09475,6e-05,10.52853]
[1777953002195,42.71,80881.35,0.5,-0.09471,6e-05,10.52561]
[1777953002216,42.71,80882.47,0.5,-0.09464,6e-05,10.52002]
[1777953002647,42.71,80882.47,0.5,-0.09464,6e-05,10.52002]
[1777953002916,42.71,80882.47,0.5,-0.09464,6e-05,10.52008]
[1777953003834,42.71,80882.47,0.5,-0.09464,6e-05,10.52008]
[1777953004371,42.71,80883.86,0.5,-0.09455,6e-05,10.51312]
[1777953005977,42.71,80883.86,0.5,-0.09455,6e-05,10.51318]
[1777953006004,42.71,80885.72,0.5,-0.09444,6e-05,10.50386]
[1777953007483,42.71,80885.72,0.5,-0.09444,6e-05,10.50392]
[1777953007949,42.71,80886.87,0.5,-0.09437,6e-05,10.49819]
[1777953011051,42.71,80888.79,0.5,-0.09425,6e-05,10.48867]
[1777953011106,42.71,80887.73,0.5,-0.09432,6e-05,10.49411]
[1777953014877,42.71,80879.83,0.5,-0.09482,6e-05,10.5342]
[1777953015000,42.71,80879.66,0.5,-0.09483,6e-05,10.53508]
[1777953018045,42.71,80879.74,0.5,-0.09482,6e-05,10.53472]
[1777953023056,42.71,80862.15,0.5,-0.09594,6e-05,10.6235]
[1777953028090,42.71,80862.98,0.5,-0.09588,6e-05,10.61876]
[1777953031546,42.71,80857.46,0.5,-0.09619,6e-05,10.64187]
[1777953031570,42.71,80857.46,0.5,-0.09619,6e-05,10.64187]
[1777953032932,42.71,80853.73,0.5,-0.09643,6e-05,10.66066]
[1777953038161,42.7,80852.4,0.5,-0.0965,6e-05,10.6664]
[1777953043259,42.7,80850.08,0.5,-0.09664,6e-05,10.67745]
[1777953049011,42.7,80850.61,0.5,-0.0966,6e-05,10.67365]
[1777953057295,42.7,80852.39,0.5,-0.09646,6e-05,10.66327]
[1777953057803,42.7,80852.39,0.5,-0.09646,6e-05,10.66327]
[1777953057825,42.7,80852.39,0.5,-0.09646,6e-05,10.66327]
[1777953057838,42.7,80852.39,0.5,-0.09646,6e-05,10.66327]
[1777953057858,42.7,80852.39,0.5,-0.09646,6e-05,10.66327]
[1777953063084,42.69,80849.38,0.5,-0.09665,6e-05,10.67783]
[1777953063201,42.69,80849.38,0.5,-0.09665,6e-05,10.67783]
[1777953068373,42.69,80849.76,0.5,-0.09661,6e-05,10.675]
[1777953073407,42.69,80838.41,0.5,-0.09733,6e-05,10.73188]
[1777953078442,42.69,80834.94,0.5,-0.09754,6e-05,10.74836]
[1777953083477,42.68,80832.48,0.5,-0.09769,6e-05,10.75958]
[1777953088996,42.68,80832.71,0.5,-0.09766,6e-05,10.75721]
[1777953091648,42.68,80832.63,0.5,-0.09765,6e-05,10.75668]
[1777953091669,42.68,80832.63,0.5,-0.09765,6e-05,10.75668]
[1777953091678,42.68,80832.63,0.5,-0.09765,6e-05,10.75668]
[1777953091695,42.68,80832.63,0.5,-0.09765,6e-05,10.75668]
[1777953092517,42.68,80833.28,0.5,-0.09757,6e-05,10.74852]
[1777953093570,42.68,80833.39,0.5,-0.09755,6e-05,10.74731]
[1777953099589,42.67,80832.69,0.5,-0.09757,6e-05,10.74883]
[1777953104625,42.67,80836.22,0.5,-0.09732,6e-05,10.72912]
[1777953109931,42.66,80837.73,0.5,-0.09721,6e-05,10.71966]
[1777953111826,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953111856,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953111874,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953112329,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953112364,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953112475,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953112488,42.66,80837.83,0.5,-0.09719,6e-05,10.71879]
[1777953113188,42.66,80838.65,0.5,-0.09713,6e-05,10.7139]
[1777953119025,42.66,80846.95,0.5,-0.09658,6e-05,10.67017]
[1777953124765,42.65,80846.87,0.5,-0.09656,6e-05,10.66872]
[1777953129801,42.65,80845.72,0.5,-0.09662,6e-05,10.67335]
[1777953134835,42.65,80844.08,0.5,-0.09671,6e-05,10.68047]
[1777953139900,42.64,80844.66,0.5,-0.09666,6e-05,10.67633]
[1777953145943,42.64,80844.17,0.5,-0.09667,6e-05,10.67722]
[1777953150979,42.64,80845.4,0.5,-0.09658,6e-05,10.6699]
[1777953152958,42.64,80845.09,0.5,-0.09656,6e-05,10.66675]
[1777953152969,42.64,80845.09,0.5,-0.09656,6e-05,10.66675]
[1777953152998,42.64,80845.06,0.5,-0.09656,6e-05,10.6667]
[1777953159035,42.63,80842.21,0.5,-0.09673,6e-05,10.67984]
[1777953162270,42.63,80842.51,0.5,-0.0967,6e-05,10.67787]
[1777953162350,42.63,80844.87,0.5,-0.09655,6e-05,10.66564]
[1777953168098,42.63,80843.05,0.5,-0.09665,6e-05,10.67379]
[1777953168921,42.63,80843.05,0.5,-0.09665,6e-05,10.67379]
[1777953173918,42.63,80844.51,0.5,-0.09655,6e-05,10.6655]
[1777953174140,42.63,80844.02,0.5,-0.09658,6e-05,10.66784]
[1777953177233,42.62,80854.67,0.5,-0.09589,6e-05,10.61344]
[1777953177335,42.62,80848.21,0.5,-0.0963,6e-05,10.64622]
[1777953183203,42.62,80845.14,0.5,-0.09649,6e-05,10.66098]
[1777953188238,42.62,80845.32,0.5,-0.09647,6e-05,10.65943]
[1777953193273,42.62,80844.79,0.5,-0.0965,6e-05,10.66149]
[1777953198434,42.62,80845.05,0.5,-0.09648,6e-05,10.65978]
[1777953204350,42.62,80847.97,0.5,-0.09628,6e-05,10.64398]
[1777953208596,42.62,80847.39,0.5,-0.09631,6e-05,10.64673]
[1777953208653,42.62,80847.02,0.5,-0.09633,6e-05,10.64843]
[1777953209387,42.61,80847.3,0.5,-0.09631,6e-05,10.64691]
[1777953210393,42.61,80860.82,0.5,-0.09545,6e-05,10.57812]
[1777953215429,42.62,80864.83,0.5,-0.09516,6e-05,10.55352]
[1777953221470,42.62,80866.04,0.5,-0.09509,6e-05,10.54775]
[1777953226505,42.62,80866.51,0.5,-0.09506,6e-05,10.54568]
[1777953231285,42.62,80863.24,0.5,-0.09527,6e-05,10.56243]
[1777953231540,42.62,80861.99,0.5,-0.09535,6e-05,10.56878]
[1777953236580,42.62,80861.84,0.5,-0.09536,6e-05,10.56957]
[1777953236596,42.62,80868.07,0.5,-0.09496,6e-05,10.53799]
[1777953241614,42.62,80870.61,0.5,-0.09481,6e-05,10.5254]
[1777953242499,42.62,80870.61,0.5,-0.09481,6e-05,10.5254]
[1777953242618,42.62,80871.92,0.5,-0.09472,6e-05,10.51882]
[1777953245847,42.62,80872.01,0.5,-0.09472,6e-05,10.51856]
[1777953246645,42.62,80872.31,0.5,-0.0947,6e-05,10.5171]
[1777953248392,42.62,80872.63,0.5,-0.09468,6e-05,10.51555]
[1777953248659,42.62,80873.07,0.5,-0.09466,6e-05,10.51338]
[1777953253020,42.62,80873.33,0.5,-0.09464,6e-05,10.51226]
[1777953253478,42.62,80873.33,0.5,-0.09464,6e-05,10.51226]
[1777953254111,42.62,80875.51,0.5,-0.0945,6e-05,10.50136]
[1777953254156,42.62,80876.9,0.5,-0.09442,6e-05,10.4944]
[1777953257555,42.62,80874.8,0.5,-0.09455,6e-05,10.5051]
[1777953257653,42.62,80872.75,0.5,-0.09468,6e-05,10.51559]
[1777953262767,42.62,80867.67,0.5,-0.09501,6e-05,10.54145]
[1777953269345,42.62,80865.53,0.5,-0.09515,6e-05,10.55243]
[1777953277874,42.62,80864.77,0.5,-0.09516,6e-05,10.55197]
[1777953282907,42.62,80863.64,0.5,-0.09523,6e-05,10.55783]
[1777953286642,42.62,80862.49,0.5,-0.09531,6e-05,10.56372]
[1777953286936,42.62,80861.4,0.5,-0.09538,6e-05,10.56929]
[1777953291971,42.62,80862.27,0.5,-0.09532,6e-05,10.565]
[1777953293391,42.62,80862.27,0.5,-0.09532,6e-05,10.565]
[1777953293429,42.62,80862.05,0.5,-0.09534,6e-05,10.56617]
[1777953294576,42.62,80862.05,0.5,-0.09534,6e-05,10.56617]
[1777953294675,42.62,80872.1,0.5,-0.0947,6e-05,10.51528]
[1777953300703,42.62,80875.05,0.5,-0.09452,6e-05,10.50089]
[1777953308190,42.63,80882.55,0.5,-0.09406,6e-05,10.46387]
[1777953313773,42.63,80882.2,0.5,-0.09409,6e-05,10.46669]
[1777953314018,42.63,80882.2,0.5,-0.09409,6e-05,10.46669]
[1777953316744,42.63,80866.08,0.5,-0.09512,6e-05,10.54856]
[1777953317155,42.63,80865.1,0.5,-0.09518,6e-05,10.55353]
[1777953322189,42.63,80864.88,0.5,-0.09519,6e-05,10.55463]
[1777953327224,42.63,80863.93,0.5,-0.09525,6e-05,10.55946]
[1777953332259,42.63,80862.74,0.5,-0.0953,6e-05,10.56099]
[1777953337630,42.63,80862.35,0.5,-0.09532,6e-05,10.56301]
[1777953343336,42.63,80853.48,0.5,-0.09588,6e-05,10.60774]
[1777953349378,42.63,80852.53,0.5,-0.09594,6e-05,10.6122]
[1777953354413,42.63,80849.99,0.5,-0.0961,6e-05,10.62476]
[1777953359449,42.63,80850.49,0.5,-0.09606,6e-05,10.62182]
[1777953364484,42.63,80848.93,0.5,-0.09616,6e-05,10.62932]
[1777953369518,42.62,80844.02,0.5,-0.09647,6e-05,10.6538]
[1777953374188,42.62,80844.94,0.5,-0.0964,6e-05,10.64861]
[1777953374236,42.62,80844.94,0.5,-0.0964,6e-05,10.64861]
[1777953374553,42.62,80844.34,0.5,-0.09644,6e-05,10.65155]
[1777953376197,42.62,80834.11,0.5,-0.0971,6e-05,10.70355]
[1777953376228,42.62,80834.11,0.5,-0.0971,6e-05,10.70355]
[1777953376825,42.62,80830.48,0.5,-0.09733,6e-05,10.72186]
[1777953378769,42.62,80829.63,0.5,-0.09738,6e-05,10.72598]
[1777953378795,42.62,80829.63,0.5,-0.09738,6e-05,10.72598]
[1777953378801,42.62,80828.87,0.5,-0.09743,6e-05,10.72962]
[1777953380825,42.62,80829.81,0.5,-0.09736,6e-05,10.72431]
[1777953381603,42.62,80832.35,0.5,-0.09719,6e-05,10.7111]
[1777953383965,42.62,80833.55,0.5,-0.09711,6e-05,10.70451]
[1777953389333,42.62,80834.79,0.5,-0.09702,6e-05,10.69735]
[1777953394694,42.61,80839.24,0.5,-0.09668,6e-05,10.66896]
[1777953399697,42.61,80836.57,0.5,-0.09685,6e-05,10.68199]
[1777953404765,42.61,80834.69,0.5,-0.09696,6e-05,10.69055]
[1777953409800,42.61,80834.42,0.5,-0.09696,6e-05,10.69105]
[1777953414836,42.6,80836.58,0.5,-0.09681,6e-05,10.67915]
[1777953420012,42.6,80836.5,0.5,-0.09681,6e-05,10.67864]
[1777953425915,42.6,80837.4,0.5,-0.09673,6e-05,10.67293]
[1777953429725,42.6,80838.07,0.5,-0.09669,6e-05,10.66914]
[1777953429748,42.6,80838.93,0.5,-0.09663,6e-05,10.66437]
[1777953430379,42.6,80838.93,0.5,-0.09663,6e-05,10.66437]
[1777953430466,42.6,80838.52,0.5,-0.09665,6e-05,10.66627]
[1777953432359,42.6,80838.52,0.5,-0.09665,6e-05,10.66627]
[1777953432396,42.6,80839.42,0.5,-0.09659,6e-05,10.66129]
[1777953438006,42.59,80848.1,0.5,-0.09602,6e-05,10.61624]
[1777953443040,42.59,80847.67,0.5,-0.09604,6e-05,10.61779]
[1777953448533,42.59,80850.37,0.5,-0.09586,6e-05,10.60359]
[1777953448603,42.59,80850.86,0.5,-0.09583,6e-05,10.6009]
[1777953451603,42.59,80850.66,0.5,-0.09584,6e-05,10.60175]
[1777953451699,42.59,80850.47,0.5,-0.09581,6e-05,10.59812]
[1777953455463,42.59,80849.42,0.5,-0.09588,6e-05,10.60329]
[1777953455597,42.59,80851.72,0.5,-0.09573,6e-05,10.59144]
[1777953458148,42.59,80865.46,0.5,-0.09485,6e-05,10.5213]
[1777953463185,42.58,80867.64,0.5,-0.09469,6e-05,10.50866]
[1777953468223,42.58,80869.59,0.5,-0.09455,6e-05,10.49786]
[1777953473259,42.58,80870.81,0.5,-0.09448,6e-05,10.49212]
[1777953476004,42.58,80871.49,0.5,-0.09444,6e-05,10.48885]
[1777953476278,42.58,80870.86,0.5,-0.09448,6e-05,10.49212]
[1777953477338,42.58,80870.86,0.5,-0.09448,6e-05,10.49212]
[1777953477822,42.58,80870.86,0.5,-0.09448,6e-05,10.49212]
[1777953479463,42.58,80870.32,0.5,-0.09452,6e-05,10.49503]
[1777953479743,42.58,80870.32,0.5,-0.09452,6e-05,10.49503]
[1777953480012,42.59,80867.41,0.5,-0.0947,6e-05,10.50984]
[1777953480822,42.59,80852.9,0.5,-0.09563,6e-05,10.58352]
[1777953486020,42.58,80851.76,0.5,-0.0957,6e-05,10.58913]
[1777953486450,42.58,80851.76,0.5,-0.0957,6e-05,10.58913]
[1777953491466,42.58,80851.73,0.5,-0.0957,6e-05,10.58906]
[1777953497427,42.58,80851.1,0.5,-0.09574,6e-05,10.59204]
[1777953503045,42.58,80849.9,0.5,-0.09581,6e-05,10.59805]
[1777953504439,42.58,80849.9,0.5,-0.09581,6e-05,10.59798]
[1777953504540,42.58,80849.9,0.5,-0.09581,6e-05,10.59792]
[1777953505546,42.58,80849.9,0.5,-0.09581,6e-05,10.59792]
[1777953505587,42.58,80848.76,0.5,-0.09588,6e-05,10.60368]
[1777953511389,42.58,80849.38,0.5,-0.09584,6e-05,10.60035]
[1777953514315,42.58,80845.79,0.5,-0.09604,6e-05,10.614]
[1777953514547,42.58,80844.18,0.5,-0.09614,6e-05,10.62214]
[1777953515730,42.58,80844.18,0.5,-0.09614,6e-05,10.62214]
[1777953515781,42.58,80846.48,0.5,-0.09599,6e-05,10.61038]
[1777953518575,42.58,80858.0,0.5,-0.09525,6e-05,10.55176]
[1777953519014,42.58,80858.0,0.5,-0.09525,6e-05,10.55176]
[1777953519799,42.58,80860.16,0.5,-0.09511,6e-05,10.54083]
[1777953525624,42.58,80863.97,0.5,-0.09488,6e-05,10.52195]
[1777953530659,42.58,80862.21,0.5,-0.095,6e-05,10.53135]
[1777953535694,42.59,80859.79,0.5,-0.09516,6e-05,10.54407]
[1777953540730,42.59,80858.63,0.5,-0.09523,6e-05,10.55035]
[1777953545764,42.59,80848.6,0.5,-0.09588,6e-05,10.6016]
[1777953550800,42.59,80858.38,0.5,-0.09526,6e-05,10.55207]
[1777953558855,42.59,80857.11,0.5,-0.09534,6e-05,10.55915]
[1777953562437,42.59,80854.57,0.5,-0.09551,6e-05,10.57228]
[1777953562883,42.59,80854.14,0.5,-0.09554,6e-05,10.57452]
[1777953567918,42.59,80846.36,0.5,-0.09604,6e-05,10.61405]
[1777953572953,42.59,80848.99,0.5,-0.09583,6e-05,10.59602]
[1777953577988,42.59,80849.82,0.5,-0.09578,6e-05,10.59171]
[1777953583024,42.59,80854.63,0.5,-0.09547,6e-05,10.56719]
[1777953587136,42.59,80855.41,0.5,-0.09542,6e-05,10.56326]
[1777953588061,42.59,80857.45,0.5,-0.09529,6e-05,10.55291]
[1777953589067,42.59,80871.34,0.5,-0.0944,6e-05,10.48253]
[1777953594103,42.59,80866.88,0.5,-0.09469,6e-05,10.50569]
[1777953599137,42.59,80864.03,0.5,-0.09488,6e-05,10.52069]
[1777953600157,42.59,80864.03,0.5,-0.09488,6e-05,10.52069]
[1777953600508,42.59,80864.03,0.5,-0.09488,6e-05,10.52069]
[1777953606271,42.59,80872.94,0.5,-0.09433,6e-05,10.47633]
[1777953609867,42.59,80875.94,0.5,-0.09414,6e-05,10.46158]
[1777953609896,42.59,80875.94,0.5,-0.09414,6e-05,10.46158]
[1777953609952,42.6,80875.57,0.5,-0.09417,6e-05,10.46392]
[1777953611399,42.6,80875.57,0.5,-0.09417,6e-05,10.46392]
[1777953611854,42.6,80875.57,0.5,-0.09417,6e-05,10.46392]
[1777953611925,42.6,80875.57,0.5,-0.09417,6e-05,10.46392]
[1777953611948,42.6,80875.22,0.5,-0.09419,6e-05,10.46583]
[1777953613244,42.6,80875.22,0.5,-0.09419,6e-05,10.46583]
[1777953613538,42.6,80861.47,0.5,-0.09506,6e-05,10.53521]
[1777953618866,42.6,80860.73,0.5,-0.09512,6e-05,10.5394]
[1777953619897,42.6,80861.16,0.5,-0.09509,6e-05,10.53753]
[1777953619914,42.6,80845.64,0.5,-0.09609,6e-05,10.61652]
[1777953625646,42.6,80840.36,0.5,-0.09643,6e-05,10.64343]
[1777953631879,42.6,80840.44,0.5,-0.09639,6e-05,10.63846]
[1777953637407,42.6,80840.19,0.5,-0.0964,6e-05,10.63964]
[1777953642441,42.6,80838.24,0.5,-0.09653,6e-05,10.64946]
[1777953646113,42.6,80826.17,0.5,-0.09731,6e-05,10.71082]
[1777953652028,42.59,80830.62,0.5,-0.09701,6e-05,10.68732]
[1777953657547,42.59,80823.64,0.5,-0.09745,6e-05,10.72203]
[1777953662584,42.59,80826.73,0.5,-0.09724,6e-05,10.7053]
[1777953667916,42.59,80823.38,0.5,-0.09744,6e-05,10.72159]
[1777953667935,42.59,80823.38,0.5,-0.09744,6e-05,10.72159]
[1777953668002,42.59,80821.9,0.5,-0.09754,6e-05,10.72892]
[1777953673659,42.58,80826.23,0.5,-0.09724,6e-05,10.70532]
[1777953678695,42.58,80829.62,0.5,-0.097,6e-05,10.68682]
[1777953683730,42.58,80821.01,0.5,-0.09755,7e-05,10.72945]
[1777953688766,42.57,80827.78,0.5,-0.09709,6e-05,10.69333]
[1777953693802,42.57,80826.48,0.5,-0.09712,6e-05,10.69388]
[1777953698838,42.57,80826.69,0.5,-0.09708,6e-05,10.69115]
[1777953703022,42.56,80825.71,0.5,-0.09713,6e-05,10.69511]
[1777953703034,42.56,80825.71,0.5,-0.09713,6e-05,10.69511]
[1777953703122,42.56,80826.51,0.5,-0.09708,6e-05,10.69067]
[1777953703461,42.56,80826.51,0.5,-0.09708,6e-05,10.69067]
[1777953705216,42.56,80826.79,0.5,-0.09705,6e-05,10.68852]
[1777953707063,42.56,80827.25,0.5,-0.09702,6e-05,10.68582]
[1777953707081,42.56,80839.53,0.5,-0.09622,6e-05,10.62283]
[1777953712935,42.56,80847.34,0.5,-0.0957,6e-05,10.58169]
[1777953716430,42.55,80855.27,0.5,-0.09518,6e-05,10.54083]
[1777953719096,42.55,80860.37,0.5,-0.09486,6e-05,10.51467]
[1777953723840,42.55,80855.55,0.5,-0.09516,6e-05,10.53869]
[1777953723869,42.55,80855.55,0.5,-0.09516,6e-05,10.53869]
[1777953724052,42.55,80860.89,0.5,-0.09482,6e-05,10.51149]
[1777953728676,42.55,80859.33,0.5,-0.09491,6e-05,10.5192]
[1777953728770,42.55,80859.33,0.5,-0.09491,6e-05,10.5192]
[1777953729052,42.55,80858.32,0.5,-0.09498,6e-05,10.52429]
[1777953729475,42.55,80858.32,0.5,-0.09498,6e-05,10.52429]
[1777953730060,42.55,80845.75,0.5,-0.09578,6e-05,10.58812]
[1777953731805,42.55,80841.7,0.5,-0.09604,6e-05,10.6086]
[1777953737108,42.55,80840.32,0.5,-0.09612,6e-05,10.61472]
[1777953738331,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953738373,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953738424,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953738457,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953738487,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953738517,42.55,80840.54,0.5,-0.0961,6e-05,10.61343]
[1777953739151,42.55,80877.89,0.5,-0.09372,6e-05,10.42375]
[1777953739506,42.55,80877.89,0.5,-0.09372,6e-05,10.42375]
[1777953739625,42.55,80877.89,0.5,-0.09372,6e-05,10.42375]
[1777953740226,42.55,80898.62,0.5,-0.09242,6e-05,10.31921]
[1777953741347,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953741704,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953741719,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953741914,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953741943,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953742118,42.55,80897.91,0.5,-0.09246,6e-05,10.32307]
[1777953744164,42.55,80885.35,0.5,-0.09325,6e-05,10.38657]
[1777953749198,42.55,80884.17,0.5,-0.09334,6e-05,10.39351]
[1777953754233,42.55,80882.76,0.5,-0.09341,6e-05,10.39701]
[1777953759268,42.56,80891.55,0.5,-0.09287,6e-05,10.35376]
[1777953764303,42.56,80889.96,0.5,-0.09298,6e-05,10.36303]
[1777953766773,42.56,80890.05,0.5,-0.09298,6e-05,10.36307]
[1777953766906,42.56,80890.05,0.5,-0.09298,6e-05,10.36307]
[1777953767051,42.56,80890.34,0.5,-0.09297,6e-05,10.36186]
[1777953767616,42.56,80890.34,0.5,-0.09297,6e-05,10.36186]
[1777953767828,42.56,80890.34,0.5,-0.09297,6e-05,10.36186]
[1777953767928,42.56,80912.99,0.5,-0.09156,6e-05,10.2482]
[1777953768628,42.56,80912.99,0.5,-0.09156,6e-05,10.2482]
[1777953768672,42.56,80912.99,0.5,-0.09156,6e-05,10.2482]
[1777953768729,42.56,80910.74,0.5,-0.0917,6e-05,10.25958]
[1777953770072,42.56,80910.74,0.5,-0.0917,6e-05,10.25958]
[1777953770170,42.56,80915.75,0.5,-0.09139,6e-05,10.23452]
[1777953771071,42.56,80915.75,0.5,-0.09139,6e-05,10.23452]
[1777953771288,42.56,80915.75,0.5,-0.09139,6e-05,10.23452]
[1777953771388,42.56,80920.74,0.5,-0.09108,6e-05,10.20963]
[1777953776513,42.56,80929.56,0.5,-0.09055,6e-05,10.16616]
[1777953776602,42.57,80929.18,0.5,-0.09057,6e-05,10.16852]
[1777953782942,42.57,80932.48,0.5,-0.09039,6e-05,10.15365]
[1777953788471,42.57,80929.46,0.5,-0.09057,6e-05,10.16836]
[1777953792629,42.57,80924.17,0.5,-0.0909,6e-05,10.19519]
[1777953792730,42.57,80920.36,0.5,-0.09114,6e-05,10.21465]
[1777953797766,42.57,80919.63,0.5,-0.09119,6e-05,10.21883]
[1777953797864,42.57,80920.78,0.5,-0.09113,6e-05,10.21342]
[1777953799036,42.57,80920.78,0.5,-0.09113,6e-05,10.21342]
[1777953799110,42.57,80927.87,0.5,-0.09069,6e-05,10.1781]
[1777953799341,42.57,80927.87,0.5,-0.09069,6e-05,10.1781]
[1777953800075,42.57,80933.52,0.5,-0.09035,6e-05,10.15005]
[1777953801107,42.57,80947.9,0.5,-0.08947,6e-05,10.07857]
[1777953806600,42.58,80959.7,0.5,-0.08876,6e-05,10.02023]
[1777953811633,42.58,80953.32,0.5,-0.08913,6e-05,10.04921]
[1777953813231,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953813499,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953813971,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953814102,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953814238,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953814277,42.58,80941.07,0.5,-0.08989,6e-05,10.11105]
[1777953814311,42.58,80937.61,0.5,-0.0901,6e-05,10.12866]
[1777953816704,42.58,80927.87,0.5,-0.09071,6e-05,10.17794]
[1777953816740,42.58,80927.87,0.5,-0.09071,6e-05,10.17794]
[1777953816773,42.58,80923.4,0.5,-0.09099,6e-05,10.20053]
[1777953818865,42.58,80923.4,0.5,-0.09099,6e-05,10.20075]
[1777953819183,42.59,80922.69,0.5,-0.09104,6e-05,10.2045]
[1777953823460,42.59,80918.86,0.5,-0.09128,6e-05,10.22445]
[1777953823501,42.59,80918.86,0.5,-0.09128,6e-05,10.22445]
[1777953824698,42.59,80918.58,0.5,-0.0913,6e-05,10.22604]
[1777953827192,42.6,80894.03,0.5,-0.09287,6e-05,10.35278]
[1777953833316,42.6,80888.65,0.5,-0.09323,6e-05,10.38165]
[1777953836812,42.6,80864.55,0.5,-0.09477,6e-05,10.5044]
[1777953841847,42.6,80863.2,0.5,-0.09485,6e-05,10.51155]
[1777953847346,42.6,80870.84,0.5,-0.09437,6e-05,10.47321]
[1777953848241,42.6,80877.64,0.5,-0.09395,6e-05,10.43898]
[1777953848297,42.6,80877.64,0.5,-0.09395,6e-05,10.43898]
[1777953848304,42.6,80882.46,0.5,-0.09364,6e-05,10.4148]
[1777953849092,42.6,80882.46,0.5,-0.09364,6e-05,10.4148]
[1777953849104,42.6,80882.46,0.5,-0.09364,6e-05,10.4148]
[1777953849158,42.61,80900.66,0.5,-0.0925,6e-05,10.32332]
[1777953849654,42.61,80900.66,0.5,-0.0925,6e-05,10.32332]
[1777953849677,42.61,80900.66,0.5,-0.0925,6e-05,10.32332]
[1777953849903,42.6,80900.66,0.5,-0.0925,6e-05,10.32322]
[1777953850395,42.6,80900.66,0.5,-0.0925,6e-05,10.32322]
[1777953850417,42.6,80900.66,0.5,-0.0925,6e-05,10.32322]
[1777953851240,42.6,80900.66,0.5,-0.0925,6e-05,10.32322]
[1777953851279,42.6,80900.66,0.5,-0.0925,6e-05,10.32322]
[1777953851300,42.6,80906.46,0.5,-0.09214,6e-05,10.2941]
[1777953853889,42.61,80906.35,0.5,-0.09215,6e-05,10.29482]
[1777953853916,42.61,80906.35,0.5,-0.09215,6e-05,10.29482]
[1777953853926,42.61,80906.35,0.5,-0.09215,6e-05,10.29482]
[1777953853966,42.6,80906.18,0.5,-0.09216,6e-05,10.2954]
[1777953856622,42.6,80906.84,0.5,-0.09211,6e-05,10.29156]
[1777953860997,42.6,80898.71,0.5,-0.0926,6e-05,10.33123]
[1777953861007,42.6,80898.71,0.5,-0.0926,6e-05,10.33123]
[1777953861080,42.6,80898.53,0.5,-0.09261,6e-05,10.33181]
[1777953863123,42.6,80898.66,0.5,-0.0926,6e-05,10.33117]
[1777953863192,42.6,80899.46,0.5,-0.09255,6e-05,10.32716]
[1777953863582,42.6,80899.46,0.5,-0.09255,6e-05,10.32716]
[1777953863603,42.6,80899.46,0.5,-0.09255,6e-05,10.32716]
[1777953864022,42.6,80899.46,0.5,-0.09255,6e-05,10.32716]
[1777953864351,42.6,80899.46,0.5,-0.09255,6e-05,10.32716]
[1777953864411,42.6,80897.38,0.5,-0.09268,6e-05,10.33764]
[1777953865011,42.6,80897.38,0.5,-0.09268,6e-05,10.33766]
[1777953865533,42.6,80897.38,0.5,-0.09268,6e-05,10.33766]
[1777953865565,42.6,80897.38,0.5,-0.09268,6e-05,10.33766]
[1777953866041,42.6,80894.77,0.5,-0.09285,6e-05,10.3508]
[1777953870053,42.6,80890.7,0.5,-0.0931,6e-05,10.37123]
[1777953870081,42.6,80890.7,0.5,-0.0931,6e-05,10.37123]
[1777953870122,42.6,80891.93,0.5,-0.09302,6e-05,10.36499]
[1777953875646,42.6,80893.93,0.5,-0.09286,6e-05,10.35025]
[1777953875670,42.6,80893.93,0.5,-0.09286,6e-05,10.35025]
[1777953876189,42.6,80892.22,0.5,-0.09297,6e-05,10.35884]
[1777953880113,42.6,80880.04,0.5,-0.09374,6e-05,10.42069]
[1777953884298,42.6,80891.53,0.5,-0.09303,6e-05,10.3635]
[1777953890184,42.61,80892.28,0.5,-0.093,6e-05,10.36137]
[1777953895404,42.61,80889.59,0.5,-0.09318,6e-05,10.37597]
[1777953905288,42.61,80895.42,0.5,-0.09284,6e-05,10.3485]
[1777953909652,42.61,80898.3,0.5,-0.09265,6e-05,10.33383]
[1777953909674,42.61,80898.3,0.5,-0.09265,6e-05,10.33383]
[1777953909690,42.61,80898.3,0.5,-0.09265,6e-05,10.33383]
[1777953912430,42.61,80899.12,0.5,-0.0926,6e-05,10.32965]
[1777953912455,42.61,80897.55,0.5,-0.0927,6e-05,10.33752]
[1777953912672,42.61,80897.55,0.5,-0.0927,6e-05,10.33752]
[1777953918382,42.61,80895.98,0.5,-0.0928,6e-05,10.34515]
[1777953923418,42.61,80894.55,0.5,-0.09288,6e-05,10.35212]
[1777953924320,42.61,80894.55,0.5,-0.09288,6e-05,10.35212]
[1777953924358,42.61,80894.55,0.5,-0.09288,6e-05,10.35212]
[1777953924364,42.61,80894.55,0.5,-0.09288,6e-05,10.35212]
[1777953925734,42.61,80892.45,0.5,-0.09301,6e-05,10.36259]
[1777953925758,42.61,80892.45,0.5,-0.09301,6e-05,10.36259]
[1777953926860,42.61,80893.27,0.5,-0.09296,6e-05,10.3584]
[1777953932481,42.61,80888.76,0.5,-0.0932,6e-05,10.37616]
[1777953936018,42.61,80887.75,0.5,-0.09326,6e-05,10.38108]
[1777953936032,42.61,80887.75,0.5,-0.09326,6e-05,10.38108]
[1777953936040,42.61,80887.75,0.5,-0.09326,6e-05,10.38108]
[1777953936526,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953936535,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953936982,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953937149,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953937170,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953937176,42.61,80887.93,0.5,-0.09325,6e-05,10.37999]
[1777953937607,42.61,80888.2,0.5,-0.09323,6e-05,10.37854]
[1777953937648,42.61,80888.2,0.5,-0.09323,6e-05,10.37854]
[1777953939001,42.61,80888.2,0.5,-0.09323,6e-05,10.37845]
[1777953939428,42.61,80888.2,0.5,-0.09323,6e-05,10.37845]
[1777953939475,42.61,80888.87,0.5,-0.09319,6e-05,10.37498]
[1777953939504,42.61,80888.87,0.5,-0.09319,6e-05,10.37498]
[1777953944567,42.61,80904.83,0.5,-0.09219,6e-05,10.29462]
[1777953946713,42.61,80905.18,0.5,-0.09217,6e-05,10.29289]
[1777953946781,42.61,80908.46,0.5,-0.09196,6e-05,10.27645]
[1777953947514,42.61,80908.46,0.5,-0.09196,6e-05,10.27645]
[1777953948390,42.61,80908.46,0.5,-0.09196,6e-05,10.27645]
[1777953947611,42.61,80917.71,0.5,-0.09139,6e-05,10.23011]
[1777953949295,42.61,80921.42,0.5,-0.09116,6e-05,10.2117]
[1777953954640,42.61,80927.76,0.5,-0.09078,6e-05,10.18079]
[1777953959608,42.61,80931.45,0.5,-0.09056,6e-05,10.16312]
[1777953959641,42.61,80931.45,0.5,-0.09056,6e-05,10.16312]
[1777953959655,42.61,80931.45,0.5,-0.09056,6e-05,10.16312]
[1777953959672,42.61,80931.45,0.5,-0.09056,6e-05,10.16312]
[1777953965730,42.62,80932.68,0.5,-0.0905,6e-05,10.15829]
[1777953971505,42.62,80940.44,0.5,-0.09005,6e-05,10.12097]
[1777953971549,42.62,80940.44,0.5,-0.09005,6e-05,10.12097]
[1777953971585,42.62,80940.44,0.5,-0.09005,6e-05,10.12097]
[1777953971618,42.62,80940.44,0.5,-0.09005,6e-05,10.12097]
[1777953971760,42.62,80945.21,0.5,-0.08976,6e-05,10.09746]
[1777953973369,42.62,80945.21,0.5,-0.08976,6e-05,10.09746]
[1777953973398,42.62,80945.21,0.5,-0.08976,6e-05,10.09746]
[1777953973485,42.62,80947.36,0.5,-0.08963,6e-05,10.087]
[1777953973517,42.62,80947.36,0.5,-0.08963,6e-05,10.087]
[1777953973844,42.62,80947.36,0.5,-0.08963,6e-05,10.087]
[1777953973913,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953974996,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953975284,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953975294,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953975314,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953975355,42.62,80949.36,0.5,-0.08951,6e-05,10.07702]
[1777953975416,42.62,80953.2,0.5,-0.08927,6e-05,10.05758]
[1777953976129,42.62,80934.58,0.5,-0.0904,6e-05,10.14999]
[1777953976619,42.62,80934.58,0.5,-0.0904,6e-05,10.14999]
[1777953976636,42.62,80934.58,0.5,-0.0904,6e-05,10.14999]
[1777953976796,42.62,80934.58,0.5,-0.0904,6e-05,10.14999]
[1777953979609,42.62,80933.11,0.5,-0.09049,6e-05,10.1571]
[1777953980011,42.62,80931.35,0.5,-0.0906,6e-05,10.16578]
[1777953985951,42.62,80928.35,0.5,-0.09077,6e-05,10.18022]
[1777953990800,42.62,80924.29,0.5,-0.09102,6e-05,10.20043]
[1777953990838,42.62,80924.29,0.5,-0.09102,6e-05,10.20043]
[1777953991816,42.62,80919.81,0.5,-0.09131,6e-05,10.22329]
[1777953992044,42.62,80919.81,0.5,-0.09131,6e-05,10.22329]
[1777953992120,42.62,80916.45,0.5,-0.09148,6e-05,10.23585]
[1777953997312,42.62,80911.2,0.5,-0.09182,6e-05,10.26282]
[1777953997486,42.62,80911.2,0.5,-0.09182,6e-05,10.26282]
[1777953997351,42.62,80910.99,0.5,-0.09183,6e-05,10.264]
[1777953997947,42.62,80911.28,0.5,-0.09181,6e-05,10.26268]
[1777953999001,42.62,80911.28,0.5,-0.09181,6e-05,10.26268]
[1777953999072,42.62,80917.57,0.5,-0.09143,6e-05,10.23129]
[1777954004995,42.62,80919.27,0.5,-0.09133,6e-05,10.22388]
[1777954010030,42.63,80919.12,0.5,-0.09135,6e-05,10.22556]
[1777954015066,42.63,80919.6,0.5,-0.09134,6e-05,10.22405]
[1777954020103,42.63,80919.4,0.5,-0.09136,6e-05,10.22592]
[1777954024343,42.63,80919.42,0.5,-0.09136,6e-05,10.22615]
[1777954024433,42.63,80919.68,0.5,-0.09135,6e-05,10.22518]
[1777954026825,42.63,80913.41,0.5,-0.09174,6e-05,10.25692]
[1777954027149,42.63,80911.23,0.5,-0.09188,6e-05,10.26796]
[1777954031537,42.63,80910.75,0.5,-0.09191,6e-05,10.27061]
[1777954032184,42.63,80910.41,0.5,-0.09193,6e-05,10.27248]
[1777954034383,42.63,80911.4,0.5,-0.09187,6e-05,10.2676]
[1777954034417,42.63,80913.03,0.5,-0.09177,6e-05,10.25952]
[1777954035038,42.63,80913.03,0.5,-0.09177,6e-05,10.25952]
[1777954035349,42.63,80918.79,0.5,-0.09142,6e-05,10.23077]
[1777954035569,42.63,80918.79,0.5,-0.09142,6e-05,10.23077]
[1777954036213,42.63,80918.79,0.5,-0.09142,6e-05,10.23088]
[1777954041265,42.64,80922.22,0.5,-0.09122,6e-05,10.21453]
[1777954043050,42.64,80922.22,0.5,-0.09122,6e-05,10.21469]
[1777954043263,42.64,80918.63,0.5,-0.09144,6e-05,10.23284]
[1777954048298,42.64,80911.72,0.5,-0.09188,6e-05,10.26795]
[1777954053457,42.64,80913.28,0.5,-0.09175,6e-05,10.25592]
[1777954053559,42.64,80913.51,0.5,-0.09174,6e-05,10.25484]
[1777954059374,42.64,80916.07,0.5,-0.09158,6e-05,10.24244]
[1777954059871,42.64,80916.07,0.5,-0.09158,6e-05,10.24244]
[1777954060548,42.64,80916.07,0.5,-0.09158,6e-05,10.24244]
[1777954060381,42.64,80915.32,0.5,-0.09163,6e-05,10.24627]
[1777954061331,42.64,80915.32,0.5,-0.09163,6e-05,10.24627]
[1777954066423,42.64,80918.93,0.5,-0.09141,6e-05,10.22858]
[1777954067303,42.64,80918.93,0.5,-0.09141,6e-05,10.22858]
[1777954067430,42.64,80919.6,0.5,-0.09137,6e-05,10.2253]
[1777954072471,42.64,80927.57,0.5,-0.09088,6e-05,10.18597]
[1777954077504,42.64,80931.16,0.5,-0.09067,6e-05,10.16877]
[1777954083546,42.65,80932.29,0.5,-0.09062,6e-05,10.16432]
[1777954088581,42.65,80924.98,0.5,-0.09108,6e-05,10.20184]
[1777954093619,42.65,80927.42,0.5,-0.09094,6e-05,10.19057]
[1777954098655,42.65,80928.93,0.5,-0.09086,6e-05,10.18386]
[1777954098679,42.65,80928.93,0.5,-0.09086,6e-05,10.18386]
[1777954098690,42.65,80928.93,0.5,-0.09086,6e-05,10.18386]
[1777954098711,42.65,80928.93,0.5,-0.09086,6e-05,10.18386]
[1777954099223,42.65,80928.93,0.5,-0.09086,6e-05,10.18386]
[1777954099269,42.65,80935.17,0.5,-0.09048,6e-05,10.15319]
[1777954102288,42.66,80932.87,0.5,-0.09063,6e-05,10.16521]
[1777954102304,42.66,80932.87,0.5,-0.09063,6e-05,10.16521]
[1777954102352,42.66,80912.56,0.5,-0.09188,6e-05,10.26705]
[1777954102928,42.66,80912.56,0.5,-0.09188,6e-05,10.26705]
[1777954103274,42.66,80912.56,0.5,-0.09188,6e-05,10.26705]
[1777954103370,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104111,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104120,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104126,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104553,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104591,42.66,80904.97,0.5,-0.09236,6e-05,10.30524]
[1777954104592,42.66,80882.6,0.5,-0.09376,6e-05,10.41784]
[1777954106624,42.66,80877.94,0.5,-0.09405,6e-05,10.44124]
[1777954106637,42.66,80877.94,0.5,-0.09405,6e-05,10.44124]
[1777954107232,42.66,80877.94,0.5,-0.09405,6e-05,10.44124]
[1777954113220,42.65,80876.48,0.5,-0.0941,6e-05,10.44321]
[1777954117394,42.65,80884.39,0.5,-0.0936,6e-05,10.40284]
[1777954117411,42.65,80884.39,0.5,-0.0936,6e-05,10.40284]
[1777954117425,42.65,80884.39,0.5,-0.0936,6e-05,10.40284]
[1777954117440,42.65,80884.39,0.5,-0.0936,6e-05,10.40284]
[1777954121554,42.65,80884.69,0.5,-0.09357,6e-05,10.4009]
[1777954122946,42.65,80884.79,0.5,-0.09356,6e-05,10.40017]
[1777954123445,42.65,80884.79,0.5,-0.09356,6e-05,10.40017]
[1777954125322,42.65,80877.65,0.5,-0.09401,6e-05,10.4358]
[1777954129453,42.65,80876.38,0.5,-0.09408,6e-05,10.44172]
[1777954129486,42.65,80876.38,0.5,-0.09408,6e-05,10.44172]
[1777954129493,42.65,80876.38,0.5,-0.09408,6e-05,10.44172]
[1777954129516,42.65,80876.38,0.5,-0.09408,6e-05,10.44172]
[1777954134614,42.65,80873.91,0.5,-0.09423,6e-05,10.45338]
[1777954135471,42.65,80874.06,0.5,-0.09422,6e-05,10.45246]
[1777954141043,42.65,80873.93,0.5,-0.09421,6e-05,10.45213]
[1777954141069,42.65,80873.93,0.5,-0.09421,6e-05,10.45213]
[1777954141088,42.65,80873.93,0.5,-0.09421,6e-05,10.45213]
[1777954141099,42.65,80873.93,0.5,-0.09421,6e-05,10.45213]
[1777954146994,42.64,80868.93,0.5,-0.09451,6e-05,10.47608]
[1777954148905,42.64,80868.89,0.5,-0.09451,6e-05,10.4761]
[1777954149690,42.64,80864.41,0.5,-0.0948,6e-05,10.49859]
[1777954155053,42.64,80859.93,0.5,-0.09508,6e-05,10.52084]
[1777954160092,42.64,80861.74,0.5,-0.09497,6e-05,10.51198]
[1777954166132,42.64,80862.11,0.5,-0.09495,6e-05,10.51042]
[1777954171167,42.64,80862.24,0.5,-0.09491,6e-05,10.50552]
[1777954171871,42.64,80862.24,0.5,-0.09491,6e-05,10.50552]
[1777954172117,42.64,80862.24,0.5,-0.09491,6e-05,10.50552]
[1777954172153,42.64,80862.24,0.5,-0.09491,6e-05,10.50552]
[1777954172545,42.64,80862.24,0.5,-0.09491,6e-05,10.50552]
[1777954174436,42.64,80848.89,0.5,-0.09576,6e-05,10.57334]
[1777954176531,42.64,80848.89,0.5,-0.09576,6e-05,10.57332]
[1777954176631,42.64,80847.69,0.5,-0.09584,6e-05,10.57939]
[1777954181660,42.64,80844.74,0.5,-0.09603,6e-05,10.59428]
[1777954182621,42.64,80831.83,0.5,-0.09686,6e-05,10.65986]
[1777954185171,42.64,80828.76,0.5,-0.09706,6e-05,10.67553]
[1777954185683,42.64,80828.91,0.5,-0.09704,6e-05,10.6746]
[1777954185969,42.64,80828.91,0.5,-0.09704,6e-05,10.6746]
[1777954185979,42.64,80828.91,0.5,-0.09704,6e-05,10.6746]
[1777954185993,42.64,80828.91,0.5,-0.09704,6e-05,10.6746]
[1777954186101,42.64,80828.91,0.5,-0.09704,6e-05,10.6746]
[1777954186273,42.64,80828.91,0.5,-0.09704,6e-05,10.67464]
[1777954187781,42.64,80829.17,0.5,-0.09703,6e-05,10.67336]
[1777954188288,42.64,80830.33,0.5,-0.09695,6e-05,10.66748]
[1777954193322,42.64,80830.35,0.5,-0.09695,6e-05,10.66713]
[1777954198356,42.64,80832.55,0.5,-0.09679,6e-05,10.65494]
[1777954203492,42.64,80821.94,0.5,-0.09748,6e-05,10.70891]
[1777954203495,42.64,80819.97,0.5,-0.09761,7e-05,10.71894]
[1777954204607,42.64,80806.46,0.5,-0.09849,7e-05,10.78803]
[1777954204844,42.64,80806.46,0.5,-0.09849,7e-05,10.78803]
[1777954206007,42.64,80806.46,0.5,-0.09849,7e-05,10.78804]
[1777954206413,42.64,80805.31,0.5,-0.09857,7e-05,10.79384]
[1777954211448,42.64,80805.65,0.5,-0.09854,7e-05,10.7916]
[1777954216483,42.64,80806.44,0.5,-0.09848,7e-05,10.78709]
[1777954221522,42.64,80807.27,0.5,-0.09842,7e-05,10.78238]
[1777954226553,42.63,80805.08,0.5,-0.09856,7e-05,10.79315]
[1777954229577,42.63,80793.9,0.5,-0.09929,7e-05,10.85009]
[1777954230780,42.63,80791.5,0.5,-0.09944,7e-05,10.86222]
[1777954230813,42.63,80791.5,0.5,-0.09944,7e-05,10.86222]
[1777954231589,42.63,80791.66,0.5,-0.09939,7e-05,10.85665]
[1777954231980,42.63,80791.66,0.5,-0.09939,7e-05,10.85665]
[1777954232596,42.63,80782.62,0.5,-0.09999,7e-05,10.90289]
[1777954233164,42.63,80782.62,0.5,-0.09999,7e-05,10.90289]
[1777954233613,42.63,80780.96,0.5,-0.1001,7e-05,10.91116]
[1777954238686,42.63,80781.31,0.5,-0.10006,7e-05,10.90833]
[1777954243765,42.63,80777.59,0.5,-0.10029,7e-05,10.92612]
[1777954246695,42.62,80758.11,0.5,-0.10158,7e-05,11.02563]
[1777954251729,42.62,80759.08,0.5,-0.10151,7e-05,11.0202]
[1777954256765,42.62,80766.58,0.5,-0.101,7e-05,10.98131]
[1777954262459,42.62,80769.7,0.5,-0.10079,7e-05,10.96473]
[1777954267872,42.62,80766.3,0.5,-0.101,7e-05,10.98121]
[1777954273257,42.62,80767.88,0.5,-0.1009,7e-05,10.97283]
[1777954278949,42.62,80777.48,0.5,-0.10025,7e-05,10.92268]
[1777954283984,42.61,80771.88,0.5,-0.1006,7e-05,10.95018]
[1777954289020,42.61,80774.89,0.5,-0.10039,7e-05,10.93395]
[1777954294055,42.61,80774.0,0.5,-0.1004,7e-05,10.93265]
[1777954299091,42.6,80774.88,0.5,-0.10032,7e-05,10.92655]
[1777954304701,42.6,80774.56,0.5,-0.10033,7e-05,10.92723]
[1777954310168,42.6,80768.42,0.5,-0.10074,7e-05,10.95852]
[1777954315203,42.6,80767.69,0.5,-0.10077,7e-05,10.96145]
[1777954320237,42.59,80772.66,0.5,-0.10043,7e-05,10.93443]
[1777954325280,42.59,80773.91,0.5,-0.10033,7e-05,10.92673]
[1777954330307,42.59,80773.12,0.5,-0.10036,7e-05,10.92955]
[1777954334365,42.59,80782.09,0.5,-0.09976,7e-05,10.88264]
[1777954334439,42.59,80782.54,0.5,-0.09973,7e-05,10.88014]
[1777954340836,42.58,80793.33,0.5,-0.099,7e-05,10.82395]
[1777954346420,42.58,80791.25,0.5,-0.09913,7e-05,10.834]
[1777954348057,42.58,80791.31,0.5,-0.09913,7e-05,10.8336]
[1777954348663,42.58,80791.31,0.5,-0.09913,7e-05,10.8336]
[1777954348714,42.58,80791.44,0.5,-0.09912,7e-05,10.83284]
[1777954349846,42.58,80791.44,0.5,-0.09912,7e-05,10.83284]
[1777954350753,42.58,80791.38,0.5,-0.09912,7e-05,10.83296]
[1777954353813,42.58,80791.38,0.5,-0.09908,7e-05,10.82822]
[1777954354047,42.58,80790.91,0.5,-0.09911,7e-05,10.83054]
[1777954359511,42.58,80796.39,0.5,-0.09875,7e-05,10.802]
[1777954360956,42.58,80797.38,0.5,-0.09868,7e-05,10.79689]
[1777954361786,42.58,80796.77,0.5,-0.09872,7e-05,10.79999]
[1777954364026,42.58,80795.68,0.5,-0.09879,7e-05,10.80553]
[1777954364874,42.58,80795.8,0.5,-0.09878,7e-05,10.80489]
[1777954365586,42.58,80795.8,0.5,-0.09878,7e-05,10.80489]
[1777954365842,42.58,80795.51,0.5,-0.0988,7e-05,10.80635]
[1777954366202,42.58,80795.51,0.5,-0.0988,7e-05,10.80635]
[1777954366213,42.58,80795.51,0.5,-0.0988,7e-05,10.80635]
[1777954368750,42.58,80795.39,0.5,-0.09881,7e-05,10.80693]
[1777954368772,42.58,80795.39,0.5,-0.09881,7e-05,10.80693]
[1777954368832,42.58,80795.39,0.5,-0.09881,7e-05,10.80693]
[1777954368841,42.58,80794.76,0.5,-0.09885,7e-05,10.80982]
[1777954372161,42.58,80792.85,0.5,-0.09896,7e-05,10.81893]
[1777954372250,42.58,80792.85,0.5,-0.09896,7e-05,10.81893]
[1777954376305,42.58,80791.79,0.5,-0.09903,7e-05,10.82418]
[1777954376338,42.58,80791.79,0.5,-0.09903,7e-05,10.82418]
[1777954376355,42.58,80791.79,0.5,-0.09903,7e-05,10.82418]
[1777954376369,42.58,80791.79,0.5,-0.09903,7e-05,10.82418]
[1777954379480,42.58,80794.53,0.5,-0.09885,7e-05,10.81]
[1777954379664,42.58,80794.72,0.5,-0.09884,7e-05,10.80899]
[1777954381267,42.58,80803.43,0.5,-0.09826,7e-05,10.7643]
[1777954381678,42.58,80799.42,0.5,-0.09853,7e-05,10.78488]
[1777954386712,42.57,80797.91,0.5,-0.09861,7e-05,10.79104]
[1777954391747,42.57,80793.29,0.5,-0.09889,7e-05,10.81315]
[1777954396783,42.57,80791.54,0.5,-0.099,7e-05,10.82177]
[1777954400572,42.57,80791.38,0.5,-0.09901,7e-05,10.82256]
[1777954405847,42.57,80790.61,0.5,-0.09906,7e-05,10.82649]
[1777954408668,42.57,80791.48,0.5,-0.09901,7e-05,10.82204]
[1777954413903,42.57,80792.25,0.5,-0.09892,7e-05,10.81361]
[1777954417053,42.57,80790.72,0.5,-0.09902,7e-05,10.82154]
[1777954417669,42.57,80790.72,0.5,-0.09902,7e-05,10.82154]
[1777954417680,42.57,80790.72,0.5,-0.09902,7e-05,10.82154]
[1777954417931,42.57,80784.56,0.5,-0.09943,7e-05,10.85317]
[1777954422966,42.57,80783.04,0.5,-0.09953,7e-05,10.86073]
[1777954428062,42.57,80786.05,0.5,-0.09932,7e-05,10.84496]
[1777954433655,42.57,80788.77,0.5,-0.09914,7e-05,10.83069]
[1777954439035,42.57,80788.72,0.5,-0.09914,7e-05,10.83077]
[1777954442021,42.57,80787.44,0.5,-0.09922,7e-05,10.83721]
[1777954442674,42.57,80787.44,0.5,-0.09922,7e-05,10.83721]
[1777954442773,42.57,80784.54,0.5,-0.09941,7e-05,10.85202]
[1777954443394,42.57,80784.54,0.5,-0.09941,7e-05,10.85202]
[1777954443980,42.57,80784.54,0.5,-0.09941,7e-05,10.85202]
[1777954444655,42.56,80781.28,0.5,-0.09963,7e-05,10.86872]
[1777954448994,42.56,80767.53,0.5,-0.10054,7e-05,10.93896]
[1777954454185,42.56,80765.95,0.5,-0.10063,7e-05,10.94618]
[1777954459219,42.56,80764.46,0.5,-0.10072,7e-05,10.95307]
[1777954464257,42.56,80763.46,0.5,-0.10077,7e-05,10.95727]
[1777954468368,42.56,80764.28,0.5,-0.10071,7e-05,10.95273]
[1777954468881,42.56,80764.28,0.5,-0.10071,7e-05,10.95273]
[1777954469015,42.56,80775.67,0.5,-0.09995,7e-05,10.89371]
[1777954473403,42.55,80783.33,0.5,-0.09941,7e-05,10.84953]
[1777954479361,42.55,80786.47,0.5,-0.0992,7e-05,10.83333]
[1777954484398,42.55,80784.43,0.5,-0.09933,7e-05,10.84368]
[1777954489435,42.55,80787.94,0.5,-0.0991,7e-05,10.82548]
[1777954490723,42.55,80787.94,0.5,-0.0991,7e-05,10.82548]
[1777954490733,42.55,80787.94,0.5,-0.0991,7e-05,10.82546]
[1777954496482,42.55,80788.95,0.5,-0.09903,7e-05,10.82017]
[1777954501517,42.55,80791.36,0.5,-0.09887,7e-05,10.80774]
[1777954506552,42.55,80791.49,0.5,-0.09886,7e-05,10.80708]
[1777954508796,42.55,80791.37,0.5,-0.09887,7e-05,10.8077]
[1777954508897,42.55,80791.73,0.5,-0.09885,7e-05,10.80585]
[1777954514742,42.55,80795.08,0.5,-0.09863,7e-05,10.78871]
[1777954515410,42.55,80796.75,0.5,-0.09852,7e-05,10.78016]
[1777954515457,42.55,80796.75,0.5,-0.09852,7e-05,10.78016]
[1777954515469,42.55,80796.75,0.5,-0.09852,7e-05,10.78016]
[1777954516721,42.55,80796.71,0.5,-0.09852,7e-05,10.78039]
[1777954516745,42.55,80809.61,0.5,-0.09768,7e-05,10.71435]
[1777954519222,42.55,80810.92,0.5,-0.09759,7e-05,10.70756]
[1777954525685,42.55,80807.29,0.5,-0.09781,7e-05,10.72479]
[1777954528684,42.55,80806.48,0.5,-0.09786,7e-05,10.72853]
[1777954530056,42.55,80806.08,0.5,-0.09788,7e-05,10.73037]
[1777954532083,42.55,80805.13,0.5,-0.09794,7e-05,10.73482]
[1777954532109,42.55,80805.13,0.5,-0.09794,7e-05,10.73482]
[1777954532120,42.55,80806.01,0.5,-0.09784,7e-05,10.72556]
[1777954532142,42.55,80806.01,0.5,-0.09784,7e-05,10.72556]
[1777954532734,42.55,80806.01,0.5,-0.09784,7e-05,10.72535]
[1777954533357,42.55,80806.01,0.5,-0.09784,7e-05,10.72535]
[1777954534104,42.55,80806.01,0.5,-0.09784,7e-05,10.72535]
[1777954534132,42.55,80804.42,0.5,-0.09794,7e-05,10.73329]
[1777954534140,42.55,80804.42,0.5,-0.09794,7e-05,10.73329]
[1777954534162,42.55,80804.42,0.5,-0.09794,7e-05,10.73329]
[1777954536137,42.55,80804.05,0.5,-0.09796,7e-05,10.73477]
[1777954536174,42.55,80804.05,0.5,-0.09796,7e-05,10.73477]
[1777954536188,42.55,80804.05,0.5,-0.09796,7e-05,10.73477]
[1777954536204,42.55,80804.05,0.5,-0.09796,7e-05,10.73477]
[1777954538170,42.54,80802.25,0.5,-0.09807,7e-05,10.74356]
[1777954538194,42.54,80802.25,0.5,-0.09807,7e-05,10.74356]
[1777954538217,42.54,80802.25,0.5,-0.09807,7e-05,10.74356]
[1777954540175,42.54,80802.46,0.5,-0.09805,7e-05,10.74204]
[1777954540214,42.54,80802.46,0.5,-0.09805,7e-05,10.74204]
[1777954540229,42.54,80802.46,0.5,-0.09805,7e-05,10.74204]
[1777954540248,42.54,80802.46,0.5,-0.09805,7e-05,10.74204]
[1777954542218,42.54,80801.62,0.5,-0.0981,7e-05,10.7459]
[1777954542248,42.54,80801.62,0.5,-0.0981,7e-05,10.7459]
[1777954542275,42.54,80801.62,0.5,-0.0981,7e-05,10.7459]
[1777954542641,42.54,80801.62,0.5,-0.0981,7e-05,10.7459]
[1777954542734,42.54,80801.62,0.5,-0.0981,7e-05,10.7459]
[1777954544236,42.54,80806.57,0.5,-0.09777,7e-05,10.7201]
[1777954544298,42.54,80806.57,0.5,-0.09777,7e-05,10.7201]
[1777954544317,42.54,80806.57,0.5,-0.09777,7e-05,10.7201]
[1777954546247,42.54,80811.01,0.5,-0.09748,7e-05,10.69704]
[1777954546252,42.54,80811.01,0.5,-0.09748,7e-05,10.69704]
[1777954546272,42.54,80811.01,0.5,-0.09748,7e-05,10.69704]
[1777954546287,42.54,80811.01,0.5,-0.09748,7e-05,10.69704]
[1777954546329,42.54,80811.01,0.5,-0.09748,7e-05,10.69704]
[1777954546936,42.54,80812.31,0.5,-0.09739,7e-05,10.69023]
[1777954548278,42.54,80812.31,0.5,-0.09739,7e-05,10.69006]
[1777954548306,42.54,80812.31,0.5,-0.09739,7e-05,10.69006]
[1777954548955,42.54,80814.28,0.5,-0.09726,7e-05,10.67982]
[1777954550302,42.54,80814.28,0.5,-0.09726,7e-05,10.67966]
[1777954550335,42.54,80814.28,0.5,-0.09726,7e-05,10.67966]
[1777954550365,42.54,80814.28,0.5,-0.09726,7e-05,10.67966]
[1777954550860,42.54,80814.87,0.5,-0.09722,7e-05,10.67648]
[1777954552320,42.54,80815.4,0.5,-0.09718,7e-05,10.67361]
[1777954552337,42.54,80815.4,0.5,-0.09718,7e-05,10.67361]
[1777954552938,42.54,80815.4,0.5,-0.09718,7e-05,10.67361]
[1777954552946,42.54,80815.4,0.5,-0.09718,7e-05,10.67361]
[1777954552974,42.54,80815.4,0.5,-0.09718,7e-05,10.67361]
[1777954553066,42.54,80817.71,0.5,-0.09703,6e-05,10.66164]
[1777954554722,42.54,80817.71,0.5,-0.09703,6e-05,10.66148]
[1777954556358,42.54,80819.55,0.5,-0.09691,6e-05,10.65245]
[1777954557977,42.54,80823.32,0.5,-0.09667,6e-05,10.63339]
[1777954558008,42.54,80823.32,0.5,-0.09667,6e-05,10.63339]
[1777954558016,42.54,80823.32,0.5,-0.09667,6e-05,10.63339]
[1777954558042,42.54,80823.32,0.5,-0.09667,6e-05,10.63339]
[1777954558118,42.54,80825.66,0.5,-0.09652,6e-05,10.62167]
[1777954564958,42.54,80826.56,0.5,-0.09648,6e-05,10.61879]
[1777954568521,42.55,80826.66,0.5,-0.09649,6e-05,10.61905]
[1777954568525,42.55,80826.66,0.5,-0.09649,6e-05,10.61905]
[1777954568558,42.55,80826.66,0.5,-0.09649,6e-05,10.61905]
[1777954568568,42.55,80826.66,0.5,-0.09649,6e-05,10.61905]
[1777954568591,42.55,80826.66,0.5,-0.09649,6e-05,10.61905]
[1777954570537,42.55,80826.31,0.5,-0.09651,6e-05,10.62107]
[1777954570559,42.55,80826.31,0.5,-0.09651,6e-05,10.62107]
[1777954570573,42.55,80826.31,0.5,-0.09651,6e-05,10.62107]
[1777954570589,42.55,80826.31,0.5,-0.09651,6e-05,10.62107]
[1777954572560,42.55,80825.62,0.5,-0.09656,6e-05,10.6245]
[1777954572594,42.55,80825.62,0.5,-0.09656,6e-05,10.6245]
[1777954572606,42.55,80825.62,0.5,-0.09656,6e-05,10.6245]
[1777954572623,42.55,80825.62,0.5,-0.09656,6e-05,10.6245]
[1777954574584,42.55,80824.99,0.5,-0.0966,6e-05,10.62763]
[1777954574603,42.55,80824.99,0.5,-0.0966,6e-05,10.62763]
[1777954574633,42.55,80824.99,0.5,-0.0966,6e-05,10.62763]
[1777954575028,42.55,80825.06,0.5,-0.09659,6e-05,10.62724]
[1777954576608,42.55,80825.4,0.5,-0.09657,6e-05,10.62547]
[1777954576640,42.55,80825.4,0.5,-0.09657,6e-05,10.62547]
[1777954577043,42.54,80825.05,0.5,-0.09659,6e-05,10.62723]
[1777954578627,42.54,80824.9,0.5,-0.0966,6e-05,10.62796]
[1777954578647,42.54,80824.9,0.5,-0.0966,6e-05,10.62796]
[1777954578658,42.54,80824.9,0.5,-0.0966,6e-05,10.62796]
[1777954578680,42.54,80824.9,0.5,-0.0966,6e-05,10.62796]
[1777954580651,42.54,80827.66,0.5,-0.09642,6e-05,10.61384]
[1777954580688,42.54,80827.66,0.5,-0.09642,6e-05,10.61384]
[1777954580698,42.54,80827.66,0.5,-0.09642,6e-05,10.61384]
[1777954580719,42.54,80827.66,0.5,-0.09642,6e-05,10.61384]
[1777954582673,42.54,80827.87,0.5,-0.09641,6e-05,10.61278]
[1777954582709,42.54,80827.87,0.5,-0.09641,6e-05,10.61278]
[1777954582741,42.54,80827.87,0.5,-0.09641,6e-05,10.61278]
[1777954583085,42.54,80826.77,0.5,-0.09648,6e-05,10.6184]
[1777954584709,42.54,80825.65,0.5,-0.09655,6e-05,10.62411]
[1777954584731,42.54,80825.65,0.5,-0.09655,6e-05,10.62411]
[1777954585101,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954585358,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954585374,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954585403,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954585420,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954585459,42.54,80824.87,0.5,-0.0966,6e-05,10.62809]
[1777954586431,42.54,80822.28,0.5,-0.09677,6e-05,10.6413]
[1777954586446,42.54,80822.28,0.5,-0.09677,6e-05,10.6413]
[1777954587114,42.54,80810.39,0.5,-0.09754,7e-05,10.70204]
[1777954588232,42.54,80810.39,0.5,-0.09754,7e-05,10.70204]
[1777954588269,42.54,80810.39,0.5,-0.09754,7e-05,10.70204]
[1777954589128,42.54,80806.43,0.5,-0.0978,7e-05,10.72239]
[1777954589413,42.54,80806.43,0.5,-0.0978,7e-05,10.72239]
[1777954590135,42.55,80805.92,0.5,-0.09784,7e-05,10.72518]
[1777954590777,42.55,80805.92,0.5,-0.09784,7e-05,10.72518]
[1777954591286,42.55,80805.13,0.5,-0.09786,7e-05,10.72486]
[1777954592149,42.55,80804.49,0.5,-0.0979,7e-05,10.72831]
[1777954594166,42.55,80804.12,0.5,-0.09793,7e-05,10.73037]
[1777954594193,42.55,80802.66,0.5,-0.09802,7e-05,10.73801]
[1777954594411,42.55,80802.66,0.5,-0.09802,7e-05,10.73801]
[1777954596542,42.55,80793.57,0.5,-0.09863,7e-05,10.78524]
[1777954596568,42.55,80793.57,0.5,-0.09863,7e-05,10.78524]
[1777954596936,42.55,80793.57,0.5,-0.09863,7e-05,10.78524]
[1777954597283,42.55,80790.51,0.5,-0.09884,7e-05,10.80135]
[1777954597310,42.55,80790.51,0.5,-0.09884,7e-05,10.80135]
[1777954597320,42.55,80790.51,0.5,-0.09884,7e-05,10.80135]
[1777954598155,42.55,80790.51,0.5,-0.09884,7e-05,10.80135]
[1777954603233,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954604537,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954604553,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954604923,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954605183,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954605209,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954605218,42.55,80787.51,0.5,-0.09906,7e-05,10.81894]
[1777954610281,42.56,80788.88,0.5,-0.099,7e-05,10.81439]
[1777954612787,42.56,80788.44,0.5,-0.09903,7e-05,10.81701]
[1777954612945,42.56,80788.44,0.5,-0.09903,7e-05,10.81701]
[1777954612977,42.56,80787.85,0.5,-0.09908,7e-05,10.82076]
[1777954615797,42.57,80804.65,0.5,-0.09799,7e-05,10.73581]
[1777954617058,42.57,80804.65,0.5,-0.09799,7e-05,10.73581]
[1777954617151,42.57,80807.16,0.5,-0.09784,7e-05,10.72344]
[1777954621087,42.57,80805.67,0.5,-0.09795,7e-05,10.73248]
[1777954621094,42.57,80805.67,0.5,-0.09795,7e-05,10.73248]
[1777954621186,42.57,80805.45,0.5,-0.09797,7e-05,10.73375]
[1777954621840,42.57,80805.45,0.5,-0.09797,7e-05,10.73375]
[1777954621851,42.57,80805.22,0.5,-0.09798,7e-05,10.73507]
[1777954623121,42.57,80805.22,0.5,-0.09798,7e-05,10.73507]
[1777954623140,42.57,80811.72,0.5,-0.09756,7e-05,10.70195]
[1777954623470,42.57,80811.72,0.5,-0.09756,7e-05,10.70195]
[1777954623483,42.57,80811.72,0.5,-0.09756,7e-05,10.70195]
[1777954624148,42.57,80812.53,0.5,-0.09751,7e-05,10.69799]
[1777954626296,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954626543,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627155,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627158,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627163,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627176,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627180,42.57,80812.73,0.5,-0.0975,7e-05,10.69734]
[1777954627403,42.57,80812.49,0.5,-0.09752,7e-05,10.69875]
[1777954629176,42.57,80812.49,0.5,-0.09752,7e-05,10.69875]
[1777954630244,42.58,80814.58,0.5,-0.09739,7e-05,10.68864]
[1777954631210,42.58,80814.58,0.5,-0.09739,7e-05,10.68864]
[1777954631223,42.58,80814.58,0.5,-0.09739,7e-05,10.68864]
[1777954635253,42.58,80816.48,0.5,-0.09728,7e-05,10.67974]
[1777954635265,42.58,80816.81,0.5,-0.09726,7e-05,10.67826]
[1777954637277,42.58,80816.22,0.5,-0.0973,7e-05,10.68171]
[1777954640097,42.58,80816.22,0.5,-0.09731,7e-05,10.68234]
[1777954643335,42.58,80817.99,0.5,-0.0972,7e-05,10.67394]
[1777954644161,42.58,80818.57,0.5,-0.09717,6e-05,10.6712]
[1777954647383,42.58,80819.9,0.5,-0.09709,6e-05,10.66508]
[1777954647395,42.58,80819.9,0.5,-0.09709,6e-05,10.66508]
[1777954649402,42.59,80820.27,0.5,-0.09707,6e-05,10.66363]
[1777954649419,42.59,80820.27,0.5,-0.09707,6e-05,10.66363]
[1777954650167,42.59,80819.96,0.5,-0.09709,6e-05,10.66543]
[1777954651419,42.59,80819.96,0.5,-0.0971,6e-05,10.66565]
[1777954652246,42.59,80819.08,0.5,-0.09712,6e-05,10.66582]
[1777954653438,42.59,80816.38,0.5,-0.0973,7e-05,10.67983]
[1777954653442,42.59,80816.38,0.5,-0.0973,7e-05,10.67983]
[1777954653781,42.59,80815.78,0.5,-0.09734,7e-05,10.68312]
[1777954655466,42.59,80815.78,0.5,-0.09734,7e-05,10.68332]
[1777954655468,42.59,80815.78,0.5,-0.09734,7e-05,10.68332]
[1777954656167,42.59,80815.17,0.5,-0.09739,7e-05,10.68664]
[1777954656698,42.59,80815.17,0.5,-0.09739,7e-05,10.68664]
[1777954657495,42.59,80815.17,0.5,-0.09739,7e-05,10.68683]
[1777954657504,42.59,80815.17,0.5,-0.09739,7e-05,10.68683]
[1777954657528,42.59,80815.17,0.5,-0.09739,7e-05,10.68683]
[1777954657629,42.59,80816.78,0.5,-0.09729,7e-05,10.6788]
[1777954659507,42.59,80816.78,0.5,-0.09729,7e-05,10.67899]
[1777954660218,42.59,80818.78,0.5,-0.09716,6e-05,10.66897]
[1777954663559,42.59,80817.73,0.5,-0.09724,7e-05,10.67496]
[1777954663569,42.59,80817.73,0.5,-0.09724,7e-05,10.67496]
[1777954665578,42.59,80817.34,0.5,-0.09727,7e-05,10.67735]
[1777954665593,42.59,80817.34,0.5,-0.09727,7e-05,10.67735]
[1777954667597,42.59,80817.09,0.5,-0.09729,7e-05,10.67903]
[1777954667602,42.59,80817.09,0.5,-0.09729,7e-05,10.67903]
[1777954669621,42.6,80820.91,0.5,-0.09705,6e-05,10.65992]
[1777954669628,42.6,80820.91,0.5,-0.09705,6e-05,10.65992]
[1777954669722,42.6,80821.9,0.5,-0.09698,6e-05,10.65507]
[1777954671651,42.6,80824.44,0.5,-0.09682,6e-05,10.64234]
[1777954672267,42.6,80826.26,0.5,-0.09671,6e-05,10.6333]
[1777954674144,42.6,80827.16,0.5,-0.09665,6e-05,10.62896]
[1777954674164,42.6,80827.16,0.5,-0.09665,6e-05,10.62896]
[1777954674258,42.6,80827.68,0.5,-0.09662,6e-05,10.62657]
[1777954675502,42.6,80827.68,0.5,-0.09662,6e-05,10.62684]
[1777954675697,42.6,80827.68,0.5,-0.09662,6e-05,10.62684]
[1777954676312,42.6,80830.5,0.5,-0.09644,6e-05,10.61241]
[1777954677723,42.6,80831.36,0.5,-0.09639,6e-05,10.60799]
[1777954677758,42.6,80831.36,0.5,-0.09639,6e-05,10.60799]
[1777954677771,42.6,80831.36,0.5,-0.09639,6e-05,10.60799]
[1777954677788,42.6,80831.36,0.5,-0.09639,6e-05,10.60799]
[1777954679407,42.6,80834.61,0.5,-0.09618,6e-05,10.59173]
[1777954679424,42.6,80834.61,0.5,-0.09618,6e-05,10.59173]
[1777954679770,42.6,80834.61,0.5,-0.09618,6e-05,10.59205]
[1777954683174,42.6,80849.1,0.5,-0.09526,6e-05,10.51943]
[1777954683533,42.6,80849.1,0.5,-0.09526,6e-05,10.51943]
[1777954683598,42.6,80849.1,0.5,-0.09526,6e-05,10.51943]
[1777954683695,42.6,80849.1,0.5,-0.09526,6e-05,10.51943]
[1777954683894,42.6,80849.1,0.5,-0.09526,6e-05,10.51943]
[1777954684287,42.6,80856.88,0.5,-0.09477,6e-05,10.48036]
[1777954685828,42.6,80859.21,0.5,-0.09463,6e-05,10.46901]
[1777954685837,42.6,80859.21,0.5,-0.09463,6e-05,10.46901]
[1777954685849,42.6,80859.21,0.5,-0.09463,6e-05,10.46901]
[1777954686040,42.6,80859.21,0.5,-0.09463,6e-05,10.46901]
[1777954687840,42.61,80856.89,0.5,-0.09478,6e-05,10.48112]
[1777954687870,42.61,80856.89,0.5,-0.09478,6e-05,10.48112]
[1777954687947,42.61,80856.59,0.5,-0.0948,6e-05,10.48282]
[1777954689875,42.61,80856.39,0.5,-0.09482,6e-05,10.484]
[1777954689894,42.61,80856.39,0.5,-0.09482,6e-05,10.484]
[1777954689946,42.61,80856.45,0.5,-0.09482,6e-05,10.48386]
[1777954691871,42.61,80856.45,0.5,-0.09482,6e-05,10.48402]
[1777954692220,42.61,80855.71,0.5,-0.09487,6e-05,10.48793]
[1777954693904,42.61,80855.54,0.5,-0.09488,6e-05,10.48895]
[1777954693907,42.61,80855.54,0.5,-0.09488,6e-05,10.48895]
[1777954693941,42.61,80855.54,0.5,-0.09488,6e-05,10.48895]
[1777954693944,42.61,80855.2,0.5,-0.0949,6e-05,10.49083]
[1777954695937,42.61,80855.02,0.5,-0.09492,6e-05,10.49189]
[1777954695973,42.61,80855.02,0.5,-0.09492,6e-05,10.49189]
[1777954696009,42.61,80857.41,0.5,-0.09477,6e-05,10.47993]
[1777954697955,42.61,80857.41,0.5,-0.09477,6e-05,10.48008]
[1777954698268,42.61,80858.0,0.5,-0.09473,6e-05,10.47724]
[1777954703287,42.61,80861.28,0.5,-0.09453,6e-05,10.46122]
[1777954708068,42.61,80861.54,0.5,-0.09452,6e-05,10.46061]
[1777954708079,42.61,80861.54,0.5,-0.09452,6e-05,10.46061]
[1777954708080,42.61,80861.54,0.5,-0.09452,6e-05,10.46061]
[1777954710100,42.61,80862.58,0.5,-0.09446,6e-05,10.45562]
[1777954710115,42.61,80862.58,0.5,-0.09446,6e-05,10.45562]
[1777954710122,42.61,80862.42,0.5,-0.09447,6e-05,10.45655]
[1777954712106,42.61,80862.42,0.5,-0.09447,6e-05,10.45655]
[1777954712137,42.61,80862.42,0.5,-0.09447,6e-05,10.45655]
[1777954712177,42.61,80862.93,0.5,-0.09441,6e-05,10.44969]
[1777954714146,42.61,80862.93,0.5,-0.09441,6e-05,10.4498]
[1777954714242,42.61,80863.36,0.5,-0.09438,6e-05,10.44775]
[1777954719258,42.62,80864.04,0.5,-0.09435,6e-05,10.44476]
[1777954720214,42.62,80864.33,0.5,-0.09433,6e-05,10.4434]
[1777954720228,42.62,80864.33,0.5,-0.09433,6e-05,10.4434]
[1777954720982,42.62,80866.83,0.5,-0.09417,6e-05,10.43086]
[1777954721059,42.62,80866.83,0.5,-0.09417,6e-05,10.43097]
[1777954726094,42.62,80868.21,0.5,-0.09411,6e-05,10.42588]
[1777954731129,42.63,80868.24,0.5,-0.09413,6e-05,10.4279]
[1777954736165,42.63,80868.58,0.5,-0.09414,6e-05,10.42829]
[1777954741201,42.64,80868.54,0.5,-0.09416,6e-05,10.43055]
[1777954746234,42.64,80868.78,0.5,-0.09417,6e-05,10.43133]
[1777954751269,42.65,80868.74,0.5,-0.0942,6e-05,10.43346]
[1777954753080,42.65,80868.93,0.5,-0.09419,6e-05,10.43287]
[1777954753112,42.65,80868.93,0.5,-0.09419,6e-05,10.43287]
[1777954754592,42.65,80866.01,0.5,-0.09439,6e-05,10.44835]
[1777954757423,42.65,80866.23,0.5,-0.09438,6e-05,10.44759]
[1777954757439,42.65,80866.23,0.5,-0.09438,6e-05,10.44759]
[1777954757451,42.65,80866.23,0.5,-0.09438,6e-05,10.44759]
[1777954763353,42.66,80862.46,0.5,-0.09465,6e-05,10.4694]
[1777954768387,42.66,80861.37,0.5,-0.09474,6e-05,10.47656]
[1777954773425,42.66,80861.29,0.5,-0.09473,6e-05,10.47406]
[1777954778460,42.67,80861.76,0.5,-0.09472,6e-05,10.47331]
[1777954783495,42.67,80862.49,0.5,-0.09469,6e-05,10.47123]
[1777954786534,42.67,80863.05,0.5,-0.09466,6e-05,10.46904]
[1777954786596,42.67,80863.05,0.5,-0.09466,6e-05,10.46904]
[1777954786973,42.67,80863.05,0.5,-0.09466,6e-05,10.46904]
[1777954789537,42.68,80848.18,0.5,-0.09563,6e-05,10.54551]
[1777954792359,42.68,80848.46,0.5,-0.09561,6e-05,10.5443]
[1777954792558,42.68,80848.64,0.5,-0.09561,6e-05,10.5438]
[1777954797086,42.68,80849.1,0.5,-0.09559,6e-05,10.54231]
[1777954799607,42.68,80841.39,0.5,-0.09609,6e-05,10.58208]
[1777954800481,42.68,80834.24,0.5,-0.09655,6e-05,10.61841]
[1777954800517,42.68,80834.24,0.5,-0.09655,6e-05,10.61841]
[1777954800619,42.68,80834.24,0.5,-0.09655,6e-05,10.61864]
[1777954802117,42.68,80834.24,0.5,-0.09655,6e-05,10.61864]
[1777954802161,42.68,80834.24,0.5,-0.09655,6e-05,10.61864]
[1777954802214,42.69,80818.89,0.5,-0.09761,7e-05,10.70131]
[1777954807668,42.7,80823.16,0.5,-0.09735,6e-05,10.68123]
[1777954809233,42.7,80823.16,0.5,-0.09735,6e-05,10.68123]
[1777954809250,42.7,80823.54,0.5,-0.09733,6e-05,10.68002]
[1777954814717,42.7,80821.54,0.5,-0.09749,6e-05,10.6924]
[1777954819781,42.71,80819.83,0.5,-0.09762,7e-05,10.70293]
[1777954820894,42.71,80819.83,0.5,-0.09762,7e-05,10.70293]
[1777954820923,42.71,80819.83,0.5,-0.09762,7e-05,10.70293]
[1777954821391,42.71,80819.83,0.5,-0.09762,7e-05,10.70293]
[1777954820992,42.71,80808.23,0.5,-0.09839,7e-05,10.76248]
[1777954823349,42.71,80808.61,0.5,-0.09837,7e-05,10.7611]
[1777954823386,42.71,80808.61,0.5,-0.09837,7e-05,10.7611]
[1777954824125,42.71,80808.61,0.5,-0.09837,7e-05,10.7611]
[1777954824149,42.71,80808.61,0.5,-0.09837,7e-05,10.7611]
[1777954825409,42.71,80810.32,0.5,-0.09826,7e-05,10.75287]
[1777954830833,42.72,80811.98,0.5,-0.09817,7e-05,10.74589]
[1777954834863,42.72,80821.7,0.5,-0.09752,6e-05,10.6928]
[1777954839898,42.72,80821.16,0.5,-0.09757,7e-05,10.69696]
[1777954842424,42.72,80821.38,0.5,-0.09756,7e-05,10.69611]
[1777954842449,42.72,80821.38,0.5,-0.09756,7e-05,10.69611]
[1777954842461,42.72,80821.38,0.5,-0.09756,7e-05,10.69611]
[1777954848948,42.73,80824.45,0.5,-0.09738,6e-05,10.68234]
[1777954858065,42.73,80824.39,0.5,-0.09742,6e-05,10.68526]
[1777954864069,42.73,80824.74,0.5,-0.09739,6e-05,10.68311]
[1777954869243,42.73,80826.96,0.5,-0.09724,6e-05,10.67156]
[1777954875149,42.73,80828.04,0.5,-0.09717,6e-05,10.66605]
[1777954880185,42.73,80828.49,0.5,-0.09714,6e-05,10.66351]
[1777954885219,42.73,80829.66,0.5,-0.09706,6e-05,10.65732]
[1777954891683,42.73,80829.66,0.5,-0.09706,6e-05,10.65732]
[1777954897303,42.73,80830.89,0.5,-0.09694,6e-05,10.646]
[1777954902337,42.73,80830.49,0.5,-0.09696,6e-05,10.6478]
[1777954910395,42.73,80830.62,0.5,-0.09695,6e-05,10.64676]
[1777954915430,42.73,80829.74,0.5,-0.09701,6e-05,10.65102]
[1777954920465,42.73,80839.11,0.5,-0.0964,6e-05,10.60328]
[1777954925500,42.73,80837.51,0.5,-0.09651,6e-05,10.61174]
[1777954927926,42.73,80836.57,0.5,-0.09657,6e-05,10.61667]
[1777954928522,42.73,80836.42,0.5,-0.09658,6e-05,10.61752]
[1777954929528,42.73,80849.08,0.5,-0.09577,6e-05,10.55348]
[1777954929913,42.73,80849.08,0.5,-0.09577,6e-05,10.55348]
[1777954929927,42.73,80849.08,0.5,-0.09577,6e-05,10.55348]
[1777954935569,42.73,80844.14,0.5,-0.0961,6e-05,10.57973]
[1777954941612,42.73,80839.38,0.5,-0.09642,6e-05,10.60504]
[1777954946649,42.74,80836.79,0.5,-0.0966,6e-05,10.61918]
[1777954951930,42.74,80835.52,0.5,-0.09669,6e-05,10.6264]
[1777954958338,42.74,80832.99,0.5,-0.09683,6e-05,10.63527]
[1777954958931,42.74,80836.91,0.5,-0.09658,6e-05,10.6158]
[1777954958938,42.74,80836.91,0.5,-0.09658,6e-05,10.6158]
[1777954959016,42.74,80836.94,0.5,-0.09658,6e-05,10.61565]
[1777954964993,42.74,80834.74,0.5,-0.09673,6e-05,10.62798]
[1777954965571,42.75,80834.6,0.5,-0.09675,6e-05,10.62916]
[1777954967023,42.75,80834.02,0.5,-0.09679,6e-05,10.63234]
[1777954967048,42.75,80834.02,0.5,-0.09679,6e-05,10.63234]
[1777954967054,42.75,80833.63,0.5,-0.09681,6e-05,10.63432]
[1777954969045,42.75,80833.63,0.5,-0.09682,6e-05,10.63457]
[1777954969566,42.75,80833.26,0.5,-0.09685,6e-05,10.63694]
[1777954974591,42.75,80833.17,0.5,-0.09686,6e-05,10.63839]
[1777954976195,42.75,80833.17,0.5,-0.09687,6e-05,10.63889]
[1777954976202,42.75,80833.17,0.5,-0.09687,6e-05,10.63889]
[1777954976209,42.75,80833.17,0.5,-0.09687,6e-05,10.63889]
[1777954977140,42.75,80831.19,0.5,-0.097,6e-05,10.6492]
[1777954977182,42.75,80831.19,0.5,-0.097,6e-05,10.6492]
[1777954977332,42.75,80821.1,0.5,-0.09766,7e-05,10.70079]
[1777954977639,42.75,80821.1,0.5,-0.09766,7e-05,10.70079]
[1777954979177,42.75,80820.92,0.5,-0.09767,7e-05,10.7017]
[1777954979583,42.75,80820.54,0.5,-0.0977,7e-05,10.70401]
[1777954984589,42.76,80824.91,0.5,-0.09743,6e-05,10.68278]
[1777954985221,42.76,80824.91,0.5,-0.09743,6e-05,10.68278]
[1777954985240,42.76,80824.91,0.5,-0.09743,6e-05,10.68278]
[1777954987256,42.76,80823.29,0.5,-0.09754,6e-05,10.6915]
[1777954987265,42.76,80823.29,0.5,-0.09754,6e-05,10.6915]
[1777954989179,42.76,80823.27,0.5,-0.09755,6e-05,10.69207]
[1777954989202,42.76,80823.27,0.5,-0.09755,6e-05,10.69207]
[1777954989314,42.76,80823.27,0.5,-0.09755,6e-05,10.69207]
[1777954989328,42.76,80823.27,0.5,-0.09755,6e-05,10.69207]
[1777954989382,42.76,80823.27,0.5,-0.09755,6e-05,10.69207]
[1777954990927,42.76,80832.27,0.5,-0.09697,6e-05,10.64677]
[1777954991359,42.76,80832.27,0.5,-0.09697,6e-05,10.64677]
[1777954996375,42.76,80833.36,0.5,-0.09692,6e-05,10.6427]
[1777954999387,42.77,80834.25,0.5,-0.09687,6e-05,10.63908]
[1777954999399,42.77,80834.25,0.5,-0.09687,6e-05,10.63908]
[1777955001412,42.77,80834.91,0.5,-0.09684,6e-05,10.63633]
[1777955001418,42.77,80834.91,0.5,-0.09684,6e-05,10.63633]
[1777955001432,42.77,80834.91,0.5,-0.09684,6e-05,10.63633]
[1777955003438,42.77,80834.93,0.5,-0.09684,6e-05,10.63683]
[1777955003467,42.77,80834.93,0.5,-0.09684,6e-05,10.63683]
[1777955003568,42.77,80835.49,0.5,-0.09681,6e-05,10.63429]
[1777955005448,42.77,80835.49,0.5,-0.09681,6e-05,10.63429]
[1777955005482,42.77,80835.49,0.5,-0.09681,6e-05,10.63429]
[1777955005494,42.77,80837.03,0.5,-0.09672,6e-05,10.62708]
[1777955007478,42.77,80837.03,0.5,-0.09672,6e-05,10.62708]
[1777955007623,42.77,80837.43,0.5,-0.0967,6e-05,10.62567]
[1777955009509,42.77,80837.45,0.5,-0.0967,6e-05,10.62588]
[1777955009516,42.77,80837.45,0.5,-0.0967,6e-05,10.62588]
[1777955011521,42.77,80837.33,0.5,-0.09672,6e-05,10.62711]
[1777955011534,42.77,80837.33,0.5,-0.09672,6e-05,10.62711]
[1777955015580,42.78,80838.37,0.5,-0.09663,6e-05,10.61853]
[1777955015590,42.78,80838.37,0.5,-0.09663,6e-05,10.61853]
[1777955017602,42.78,80838.22,0.5,-0.09665,6e-05,10.61992]
[1777955017611,42.78,80838.22,0.5,-0.09665,6e-05,10.61992]
[1777955019653,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955019666,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955019778,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955019825,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955020167,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955020932,42.78,80838.66,0.5,-0.09663,6e-05,10.61862]
[1777955021666,42.78,80834.21,0.5,-0.09692,6e-05,10.64152]
[1777955021690,42.78,80834.21,0.5,-0.09692,6e-05,10.64152]
[1777955022180,42.78,80831.84,0.5,-0.09708,6e-05,10.65383]
[1777955023704,42.78,80832.19,0.5,-0.09706,6e-05,10.6523]
[1777955023708,42.78,80832.19,0.5,-0.09706,6e-05,10.6523]
[1777955024555,42.78,80832.3,0.5,-0.09706,6e-05,10.65225]
[1777955029557,42.79,80832.97,0.5,-0.09703,6e-05,10.64986]
[1777955029755,42.79,80834.24,0.5,-0.09695,6e-05,10.64366]
[1777955029776,42.79,80834.24,0.5,-0.09695,6e-05,10.64366]
[1777955031777,42.79,80836.7,0.5,-0.0968,6e-05,10.63172]
[1777955031813,42.79,80836.7,0.5,-0.0968,6e-05,10.63172]
[1777955032253,42.79,80837.17,0.5,-0.09677,6e-05,10.62962]
[1777955033792,42.79,80835.65,0.5,-0.09687,6e-05,10.6376]
[1777955033802,42.79,80835.65,0.5,-0.09687,6e-05,10.6376]
[1777955033816,42.79,80835.65,0.5,-0.09687,6e-05,10.6376]
[1777955034267,42.79,80834.59,0.5,-0.09694,6e-05,10.64325]
[1777955035807,42.79,80834.59,0.5,-0.09694,6e-05,10.64325]
[1777955036636,42.79,80833.94,0.5,-0.09699,6e-05,10.64709]
[1777955041649,42.79,80833.37,0.5,-0.09704,6e-05,10.65103]
[1777955041891,42.8,80833.08,0.5,-0.09706,6e-05,10.65276]
[1777955041901,42.8,80833.08,0.5,-0.09706,6e-05,10.65276]
[1777955045946,42.8,80831.74,0.5,-0.09716,6e-05,10.66057]
[1777955045953,42.8,80831.74,0.5,-0.09716,6e-05,10.66057]
[1777955045964,42.8,80831.74,0.5,-0.09716,6e-05,10.66057]
[1777955047966,42.8,80831.6,0.5,-0.09718,6e-05,10.66176]
[1777955047974,42.8,80831.6,0.5,-0.09718,6e-05,10.66176]
[1777955049989,42.8,80831.06,0.5,-0.09722,6e-05,10.66498]
[1777955049995,42.8,80831.06,0.5,-0.09722,6e-05,10.66498]
[1777955050000,42.8,80831.06,0.5,-0.09722,6e-05,10.66498]
[1777955052018,42.8,80830.45,0.5,-0.09726,6e-05,10.66853]
[1777955052062,42.8,80830.45,0.5,-0.09726,6e-05,10.66853]
[1777955052393,42.8,80830.42,0.5,-0.09727,6e-05,10.66891]
[1777955054032,42.8,80830.73,0.5,-0.09725,6e-05,10.66756]
[1777955054057,42.8,80830.73,0.5,-0.09725,6e-05,10.66756]
[1777955054408,42.8,80830.79,0.5,-0.09725,6e-05,10.66748]
[1777955056058,42.8,80830.78,0.5,-0.09725,6e-05,10.66776]
[1777955056667,42.8,80832.98,0.5,-0.09712,6e-05,10.65681]
[1777955058085,42.8,80835.78,0.5,-0.09694,6e-05,10.64284]
[1777955058096,42.8,80835.78,0.5,-0.09694,6e-05,10.64284]
[1777955062125,42.81,80837.34,0.5,-0.09685,6e-05,10.63593]
[1777955062130,42.81,80837.34,0.5,-0.09685,6e-05,10.63593]
[1777955062139,42.81,80837.34,0.5,-0.09685,6e-05,10.63593]
[1777955064163,42.81,80837.79,0.5,-0.09683,6e-05,10.63413]
[1777955064174,42.81,80837.79,0.5,-0.09683,6e-05,10.63413]
[1777955068207,42.81,80839.07,0.5,-0.09675,6e-05,10.62857]
[1777955068212,42.81,80839.07,0.5,-0.09675,6e-05,10.62857]
[1777955068215,42.81,80839.07,0.5,-0.09675,6e-05,10.62857]
[1777955070231,42.81,80839.56,0.5,-0.09673,6e-05,10.62654]
[1777955070243,42.81,80839.56,0.5,-0.09673,6e-05,10.62654]
[1777955070521,42.81,80839.62,0.5,-0.09673,6e-05,10.62645]
[1777955072244,42.81,80840.16,0.5,-0.09666,6e-05,10.61939]
[1777955072261,42.81,80840.16,0.5,-0.09666,6e-05,10.61939]
[1777955072283,42.81,80840.16,0.5,-0.09666,6e-05,10.61939]
[1777955072536,42.81,80838.74,0.5,-0.09675,6e-05,10.6268]
[1777955074281,42.81,80835.77,0.5,-0.09695,6e-05,10.64205]
[1777955074612,42.81,80829.5,0.5,-0.09736,6e-05,10.67404]
[1777955079690,42.82,80828.59,0.5,-0.09742,6e-05,10.67926]
[1777955079791,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955079813,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955079849,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955079978,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955080031,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955080458,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955080499,42.82,80828.38,0.5,-0.09744,6e-05,10.68047]
[1777955080591,42.82,80820.8,0.5,-0.09793,7e-05,10.71911]
[1777955080787,42.82,80820.8,0.5,-0.09793,7e-05,10.71911]
[1777955080803,42.82,80820.8,0.5,-0.09793,7e-05,10.71911]
[1777955082474,42.82,80812.8,0.5,-0.09846,7e-05,10.7602]
[1777955082605,42.82,80811.25,0.5,-0.09856,7e-05,10.76842]
[1777955084100,42.82,80811.25,0.5,-0.09856,7e-05,10.76842]
[1777955084124,42.82,80811.25,0.5,-0.09856,7e-05,10.76842]
[1777955084416,42.82,80811.25,0.5,-0.09856,7e-05,10.76842]
[1777955089666,42.83,80817.06,0.5,-0.09825,7e-05,10.74373]
[1777955094689,42.83,80819.11,0.5,-0.09814,7e-05,10.73525]
[1777955095683,42.83,80819.11,0.5,-0.09814,7e-05,10.73525]
[1777955095713,42.83,80819.11,0.5,-0.09814,7e-05,10.73525]
[1777955095727,42.84,80819.67,0.5,-0.0981,7e-05,10.73272]
[1777955102244,42.84,80821.61,0.5,-0.09799,7e-05,10.72409]
[1777955105888,42.84,80826.46,0.5,-0.0977,6e-05,10.70097]
[1777955105908,42.84,80826.46,0.5,-0.0977,6e-05,10.70097]
[1777955106654,42.84,80826.46,0.5,-0.0977,6e-05,10.70097]
[1777955112818,42.88,80827.98,0.5,-0.09777,6e-05,10.70704]
[1777955117853,42.88,80827.15,0.5,-0.09784,6e-05,10.71267]
[1777955119119,42.88,80827.15,0.5,-0.09784,6e-05,10.71267]
[1777955119155,42.88,80827.15,0.5,-0.09784,6e-05,10.71267]
[1777955119161,42.88,80827.15,0.5,-0.09784,6e-05,10.71267]
[1777955119186,42.88,80827.15,0.5,-0.09784,6e-05,10.71267]
[1777955119981,42.88,80827.11,0.5,-0.09785,6e-05,10.71314]
[1777955120825,42.88,80827.51,0.5,-0.09782,6e-05,10.71138]
[1777955126916,42.9,80825.95,0.5,-0.09802,7e-05,10.72717]
[1777955128489,42.9,80825.95,0.5,-0.09802,7e-05,10.72717]
[1777955128529,42.9,80826.73,0.5,-0.09798,6e-05,10.72363]
[1777955131568,42.9,80824.32,0.5,-0.09814,7e-05,10.73607]
[1777955133041,42.91,80821.05,0.5,-0.09836,7e-05,10.75157]
[1777955133598,42.91,80821.05,0.5,-0.09836,7e-05,10.75157]
[1777955133699,42.92,80823.12,0.5,-0.09828,7e-05,10.74556]
[1777955138728,42.92,80824.5,0.5,-0.0982,7e-05,10.73904]
[1777955144622,42.93,80821.85,0.5,-0.09838,7e-05,10.75381]
[1777955147320,42.93,80821.99,0.5,-0.09838,7e-05,10.75325]
[1777955147501,42.93,80821.99,0.5,-0.09838,7e-05,10.75325]
[1777955147701,42.93,80821.99,0.5,-0.09838,7e-05,10.75325]
[1777955147704,42.93,80825.41,0.5,-0.09816,7e-05,10.73619]
[1777955149177,42.93,80825.11,0.5,-0.09818,7e-05,10.73771]
[1777955149214,42.93,80825.11,0.5,-0.09818,7e-05,10.73771]
[1777955149531,42.93,80825.11,0.5,-0.09818,7e-05,10.73771]
[1777955149655,42.93,80844.62,0.5,-0.09692,6e-05,10.63927]
[1777955151132,42.93,80844.62,0.5,-0.09692,6e-05,10.63927]
[1777955151160,42.93,80844.62,0.5,-0.09692,6e-05,10.63927]
[1777955151233,42.93,80842.6,0.5,-0.09705,6e-05,10.64952]
[1777955152369,42.93,80842.6,0.5,-0.09705,6e-05,10.64952]
[1777955152444,42.93,80845.03,0.5,-0.0969,6e-05,10.63727]
[1777955154241,42.93,80845.03,0.5,-0.0969,6e-05,10.63727]
[1777955155280,42.93,80843.07,0.5,-0.09702,6e-05,10.6473]
[1777955155307,42.93,80843.07,0.5,-0.09702,6e-05,10.6473]
[1777955155363,42.93,80842.41,0.5,-0.09707,6e-05,10.65064]
[1777955157263,42.93,80842.41,0.5,-0.09707,6e-05,10.6507]
[1777955157714,42.93,80839.88,0.5,-0.09723,6e-05,10.66362]
[1777955159072,42.93,80839.09,0.5,-0.09728,6e-05,10.66768]
[1777955159169,42.93,80839.09,0.5,-0.09728,6e-05,10.66768]
[1777955159344,42.93,80839.09,0.5,-0.09728,6e-05,10.66768]
[1777955159638,42.93,80839.09,0.5,-0.09728,6e-05,10.66768]
[1777955159707,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160088,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160123,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160488,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160518,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160620,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160775,42.93,80857.59,0.5,-0.09609,6e-05,10.5742]
[1777955160780,42.93,80867.36,0.5,-0.09547,6e-05,10.52481]
[1777955161192,42.93,80867.36,0.5,-0.09547,6e-05,10.52481]
[1777955161206,42.93,80867.36,0.5,-0.09547,6e-05,10.52481]
[1777955161210,42.93,80867.36,0.5,-0.09547,6e-05,10.52481]
[1777955161234,42.93,80867.36,0.5,-0.09547,6e-05,10.52481]
[1777955161365,42.93,80872.33,0.5,-0.09515,6e-05,10.49978]
[1777955162108,42.93,80872.33,0.5,-0.09515,6e-05,10.49978]
[1777955162125,42.93,80872.33,0.5,-0.09515,6e-05,10.49978]
[1777955162185,42.93,80872.33,0.5,-0.09515,6e-05,10.49978]
[1777955162285,42.93,80873.44,0.5,-0.09508,6e-05,10.49416]
[1777955163415,42.93,80890.84,0.5,-0.09399,6e-05,10.40741]
[1777955169214,42.94,80894.12,0.5,-0.09381,6e-05,10.39338]
[1777955174248,42.94,80894.89,0.5,-0.09379,6e-05,10.39191]
[1777955179284,42.95,80899.92,0.5,-0.09351,6e-05,10.36922]
[1777955184500,42.95,80898.62,0.5,-0.09361,6e-05,10.37773]
[1777955189027,42.96,80892.15,0.5,-0.09405,6e-05,10.41249]
[1777955189488,42.96,80892.15,0.5,-0.09405,6e-05,10.41249]
[1777955190923,42.96,80890.01,0.5,-0.09419,6e-05,10.42406]
[1777955191667,42.96,80890.01,0.5,-0.09419,6e-05,10.42406]
[1777955197408,42.97,80888.75,0.5,-0.09428,6e-05,10.42907]
[1777955202445,42.97,80879.37,0.5,-0.09489,6e-05,10.47789]
[1777955205477,42.97,80870.38,0.5,-0.09547,6e-05,10.5236]
[1777955205495,42.97,80870.17,0.5,-0.09549,6e-05,10.5249]
[1777955206855,42.97,80870.17,0.5,-0.09549,6e-05,10.5249]
[1777955206878,42.98,80869.77,0.5,-0.09551,6e-05,10.52715]
[1777955212514,42.98,80869.65,0.5,-0.09554,6e-05,10.52912]
[1777955214207,42.98,80869.43,0.5,-0.09556,6e-05,10.53043]
[1777955214527,42.98,80868.11,0.5,-0.09564,6e-05,10.53728]
[1777955219563,42.98,80868.53,0.5,-0.09563,6e-05,10.53609]
[1777955224598,42.98,80871.62,0.5,-0.09544,6e-05,10.52146]
[1777955229633,42.99,80868.21,0.5,-0.09567,6e-05,10.53947]
[1777955234670,42.99,80867.69,0.5,-0.09571,6e-05,10.54288]
[1777955238802,42.99,80866.33,0.5,-0.0958,6e-05,10.55002]
[1777955238872,42.99,80865.76,0.5,-0.09584,6e-05,10.55318]
[1777955244738,42.99,80858.55,0.5,-0.09633,6e-05,10.59173]
[1777955248332,43.0,80858.21,0.5,-0.09637,6e-05,10.59467]
[1777955249132,43.0,80857.74,0.5,-0.0964,6e-05,10.59744]
[1777955249557,43.0,80857.74,0.5,-0.0964,6e-05,10.59744]
[1777955249774,43.0,80857.74,0.5,-0.0964,6e-05,10.59753]
[1777955253269,43.0,80856.75,0.5,-0.09644,6e-05,10.59824]
[1777955253804,43.0,80856.6,0.5,-0.09645,6e-05,10.59908]
[1777955256392,43.0,80856.42,0.5,-0.09646,6e-05,10.60017]
[1777955256823,43.0,80856.26,0.5,-0.09647,6e-05,10.60106]
[1777955261857,43.0,80855.88,0.5,-0.0965,6e-05,10.60342]
[1777955266893,43.0,80855.57,0.5,-0.09653,6e-05,10.60541]
[1777955271550,43.0,80855.35,0.5,-0.09654,6e-05,10.60687]
[1777955271931,43.0,80854.82,0.5,-0.09658,6e-05,10.60962]
[1777955273467,43.0,80848.65,0.5,-0.09698,6e-05,10.64081]
[1777955278939,43.0,80840.41,0.5,-0.09751,6e-05,10.68239]
[1777955279184,43.0,80840.83,0.5,-0.09748,6e-05,10.68026]
[1777955279216,43.0,80840.83,0.5,-0.09748,6e-05,10.68026]
[1777955280728,43.0,80833.08,0.5,-0.09798,6e-05,10.71976]
[1777955288051,43.01,80821.26,0.5,-0.09877,7e-05,10.78127]
[1777955293703,43.01,80811.52,0.5,-0.09941,7e-05,10.83116]
[1777955293707,43.01,80810.55,0.5,-0.09948,7e-05,10.83621]
[1777955299128,43.01,80812.59,0.5,-0.09935,7e-05,10.82601]
[1777955300350,43.01,80812.59,0.5,-0.09935,7e-05,10.82601]
[1777955300358,43.01,80812.59,0.5,-0.09935,7e-05,10.82601]
[1777955300451,43.01,80812.36,0.5,-0.09936,7e-05,10.82721]
[1777955305461,43.01,80802.5,0.5,-0.10002,7e-05,10.87791]
[1777955310607,43.01,80800.91,0.5,-0.10013,7e-05,10.88692]
[1777955315818,43.02,80799.8,0.5,-0.10019,7e-05,10.88947]
[1777955321282,43.02,80798.57,0.5,-0.10028,7e-05,10.89678]
[1777955326317,43.02,80793.73,0.5,-0.10062,7e-05,10.92248]
[1777955331352,43.02,80791.22,0.5,-0.1008,7e-05,10.9363]
[1777955336387,43.03,80788.28,0.5,-0.101,7e-05,10.95231]
[1777955341423,43.03,80789.91,0.5,-0.10091,7e-05,10.945]
[1777955345528,43.03,80774.13,0.5,-0.10197,7e-05,11.02658]
[1777955351494,43.03,80770.2,0.5,-0.10224,7e-05,11.04707]
[1777955354337,43.03,80768.81,0.5,-0.10233,7e-05,11.05432]
[1777955354382,43.03,80768.81,0.5,-0.10233,7e-05,11.05432]
[1777955355530,43.03,80767.59,0.5,-0.10241,7e-05,11.06064]
[1777955361568,43.03,80769.58,0.5,-0.10229,7e-05,11.05101]
[1777955362427,43.03,80769.58,0.5,-0.10229,7e-05,11.05101]
[1777955362460,43.03,80769.58,0.5,-0.10229,7e-05,11.05101]
[1777955362474,43.03,80769.58,0.5,-0.10229,7e-05,11.05101]
[1777955362492,43.03,80769.58,0.5,-0.10229,7e-05,11.05101]
[1777955367606,43.04,80770.3,0.5,-0.10225,7e-05,11.04795]
[1777955372641,43.04,80770.03,0.5,-0.10224,7e-05,11.04526]
[1777955373456,43.04,80770.03,0.5,-0.10224,7e-05,11.04526]
[1777955373746,43.04,80770.03,0.5,-0.10224,7e-05,11.04526]
[1777955376075,43.04,80763.45,0.5,-0.10268,7e-05,11.07921]
[1777955376100,43.04,80763.45,0.5,-0.10268,7e-05,11.07921]
[1777955376112,43.04,80763.45,0.5,-0.10268,7e-05,11.07921]
[1777955376130,43.04,80763.45,0.5,-0.10268,7e-05,11.07921]
[1777955381706,43.04,80762.74,0.5,-0.10273,7e-05,11.08325]
[1777955382659,43.04,80762.74,0.5,-0.10273,7e-05,11.08325]
[1777955382952,43.04,80762.74,0.5,-0.10273,7e-05,11.08325]
[1777955383069,43.04,80762.74,0.5,-0.10273,7e-05,11.08325]
[1777955383482,43.04,80761.35,0.5,-0.10283,7e-05,11.09044]
[1777955389017,43.04,80762.62,0.5,-0.10275,7e-05,11.0842]
[1777955389531,43.04,80764.5,0.5,-0.10262,7e-05,11.07464]
[1777955394795,43.04,80764.05,0.5,-0.10266,7e-05,11.07741]
[1777955399830,43.04,80763.43,0.5,-0.1027,7e-05,11.08096]
[1777955404865,43.04,80763.29,0.5,-0.10272,7e-05,11.08202]
[1777955409900,43.04,80763.08,0.5,-0.10274,7e-05,11.08346]
[1777955414935,43.04,80763.15,0.5,-0.10273,7e-05,11.08342]
[1777955418963,43.05,80752.17,0.5,-0.10348,7e-05,11.13992]
[1777955419873,43.05,80752.17,0.5,-0.10348,7e-05,11.13992]
[1777955420328,43.05,80752.07,0.5,-0.10348,7e-05,11.14042]
[1777955422563,43.04,80752.8,0.5,-0.10343,7e-05,11.13666]
[1777955422759,43.04,80752.8,0.5,-0.10343,7e-05,11.13666]
[1777955422992,43.04,80752.61,0.5,-0.10345,7e-05,11.13763]
[1777955423999,43.05,80740.11,0.5,-0.10429,7e-05,11.20211]
[1777955424913,43.05,80740.11,0.5,-0.10429,7e-05,11.20211]
[1777955425015,43.05,80732.83,0.5,-0.10479,7e-05,11.23975]
[1777955426178,43.05,80734.0,0.5,-0.10471,7e-05,11.23386]
[1777955427064,43.05,80757.87,0.5,-0.1031,7e-05,11.1113]
[1777955428710,43.05,80757.87,0.5,-0.1031,7e-05,11.11131]
[1777955428727,43.05,80757.87,0.5,-0.1031,7e-05,11.11131]
[1777955429038,43.05,80766.86,0.5,-0.1025,7e-05,11.0653]
[1777955429951,43.05,80766.86,0.5,-0.1025,7e-05,11.0653]
[1777955429964,43.05,80766.86,0.5,-0.1025,7e-05,11.0653]
[1777955430048,43.05,80770.96,0.5,-0.10222,7e-05,11.04441]
[1777955430493,43.05,80770.96,0.5,-0.10222,7e-05,11.04441]
[1777955432857,43.05,80766.51,0.5,-0.10249,7e-05,11.06279]
[1777955432891,43.05,80766.51,0.5,-0.10249,7e-05,11.06279]
[1777955432899,43.05,80766.51,0.5,-0.10249,7e-05,11.06279]
[1777955432921,43.05,80766.51,0.5,-0.10249,7e-05,11.06279]
[1777955433526,43.05,80768.18,0.5,-0.10238,7e-05,11.05434]
[1777955434037,43.05,80768.18,0.5,-0.10238,7e-05,11.05434]
[1777955443135,43.05,80766.35,0.5,-0.10252,7e-05,11.06496]
[1777955444269,43.05,80765.0,0.5,-0.10261,7e-05,11.07197]
[1777955444598,43.05,80765.0,0.5,-0.10261,7e-05,11.07197]
[1777955450049,43.05,80762.85,0.5,-0.10276,7e-05,11.08335]
[1777955450056,43.05,80762.87,0.5,-0.10276,7e-05,11.08341]
[1777955451850,43.05,80762.87,0.5,-0.10276,7e-05,11.08341]
[1777955451944,43.05,80756.59,0.5,-0.10318,7e-05,11.11574]
[1777955457460,43.05,80755.48,0.5,-0.10326,7e-05,11.12193]
[1777955463214,43.06,80754.42,0.5,-0.10336,7e-05,11.12949]
[1777955463279,43.06,80742.14,0.5,-0.1042,7e-05,11.19296]
[1777955467457,43.06,80747.68,0.5,-0.10383,7e-05,11.16527]
[1777955467558,43.06,80745.56,0.5,-0.10398,7e-05,11.17647]
[1777955468628,43.06,80745.56,0.5,-0.10398,7e-05,11.17647]
[1777955468880,43.06,80745.56,0.5,-0.10398,7e-05,11.17647]
[1777955468978,43.06,80745.59,0.5,-0.10398,7e-05,11.17689]
[1777955470182,43.06,80745.59,0.5,-0.10398,7e-05,11.17689]
[1777955470492,43.07,80739.56,0.5,-0.1044,7e-05,11.20818]
[1777955476584,43.07,80733.58,0.5,-0.10482,7e-05,11.24007]
[1777955481053,43.07,80734.26,0.5,-0.10478,7e-05,11.23712]
[1777955481072,43.07,80734.26,0.5,-0.10478,7e-05,11.23712]
[1777955481928,43.07,80731.52,0.5,-0.10497,7e-05,11.25145]
[1777955481965,43.07,80731.52,0.5,-0.10497,7e-05,11.25145]
[1777955489060,43.07,80735.98,0.5,-0.10467,7e-05,11.22904]
[1777955494783,43.07,80742.53,0.5,-0.1042,7e-05,11.19126]
[1777955500539,43.07,80740.25,0.5,-0.10436,7e-05,11.2035]
[1777955501244,43.07,80740.25,0.5,-0.10436,7e-05,11.2035]
[1777955502168,43.07,80739.75,0.5,-0.10439,7e-05,11.20618]
[1777955504902,43.07,80739.85,0.5,-0.10439,7e-05,11.2057]
[1777955505014,43.07,80739.85,0.5,-0.10439,7e-05,11.2057]
[1777955505078,43.07,80739.85,0.5,-0.10439,7e-05,11.2057]
[1777955505099,43.07,80741.16,0.5,-0.1043,7e-05,11.19904]
[1777955505300,43.07,80741.16,0.5,-0.1043,7e-05,11.19904]
[1777955506348,43.07,80732.74,0.5,-0.10487,7e-05,11.24242]
[1777955506362,43.07,80732.74,0.5,-0.10487,7e-05,11.24242]
[1777955506371,43.07,80732.74,0.5,-0.10487,7e-05,11.24242]
[1777955515645,43.07,80738.97,0.5,-0.10445,7e-05,11.21056]
[1777955520775,43.08,80742.18,0.5,-0.10424,7e-05,11.19421]
[1777955526722,43.08,80749.72,0.5,-0.10373,7e-05,11.1559]
[1777955531757,43.08,80746.34,0.5,-0.10397,7e-05,11.17376]
[1777955537175,43.08,80745.52,0.5,-0.10403,7e-05,11.17828]
[1777955542836,43.08,80739.5,0.5,-0.10444,7e-05,11.20936]
[1777955547924,43.08,80732.91,0.5,-0.10488,7e-05,11.24329]
[1777955553914,43.08,80724.5,0.5,-0.10542,7e-05,11.28179]
[1777955554636,43.08,80724.5,0.5,-0.10542,7e-05,11.28179]
[1777955554676,43.08,80724.5,0.5,-0.10542,7e-05,11.28179]
[1777955555859,43.08,80723.18,0.5,-0.10551,7e-05,11.28858]
[1777955558038,43.08,80711.98,0.5,-0.10628,7e-05,11.34626]
[1777955558483,43.08,80708.81,0.5,-0.10649,7e-05,11.36257]
[1777955558516,43.08,80708.81,0.5,-0.10649,7e-05,11.36257]
[1777955558525,43.08,80708.81,0.5,-0.10649,7e-05,11.36257]
[1777955559234,43.08,80708.81,0.5,-0.10649,7e-05,11.36257]
[1777955559268,43.08,80708.81,0.5,-0.10649,7e-05,11.36257]
[1777955559573,43.08,80708.81,0.5,-0.10649,7e-05,11.36247]
[1777955559945,43.08,80708.81,0.5,-0.10649,7e-05,11.36247]
[1777955559963,43.08,80702.19,0.5,-0.10695,7e-05,11.39662]
[1777955560475,43.08,80702.19,0.5,-0.10695,7e-05,11.39662]
[1777955561227,43.08,80702.19,0.5,-0.10695,7e-05,11.39662]
[1777955561901,43.08,80698.65,0.5,-0.10719,7e-05,11.41501]
[1777955561973,43.08,80699.51,0.5,-0.10714,7e-05,11.41059]
[1777955567141,43.08,80699.78,0.5,-0.10712,7e-05,11.40941]
[1777955567259,43.08,80699.78,0.5,-0.10712,7e-05,11.40941]
[1777955567271,43.08,80698.55,0.5,-0.10721,7e-05,11.41584]
[1777955569118,43.08,80698.44,0.5,-0.10721,7e-05,11.41646]
[1777955569283,43.08,80698.25,0.5,-0.10723,7e-05,11.41751]
[1777955569330,43.08,80698.25,0.5,-0.10723,7e-05,11.41751]
[1777955569388,43.08,80698.25,0.5,-0.10723,7e-05,11.41751]
[1777955569400,43.08,80698.25,0.5,-0.10723,7e-05,11.41751]
[1777955570103,43.08,80705.62,0.5,-0.10672,7e-05,11.37942]
[1777955572052,43.08,80705.62,0.5,-0.10672,7e-05,11.37954]
[1777955572123,43.08,80708.53,0.5,-0.10652,7e-05,11.36464]
[1777955578082,43.08,80715.93,0.5,-0.10602,7e-05,11.327]
[1777955583118,43.08,80716.59,0.5,-0.10598,7e-05,11.32365]
[1777955586139,43.08,80729.7,0.5,-0.10508,7e-05,11.25617]
[1777955591175,43.08,80729.76,0.5,-0.10508,7e-05,11.25639]
[1777955596214,43.08,80738.28,0.5,-0.10451,7e-05,11.21316]
[1777955602256,43.09,80737.69,0.5,-0.10456,7e-05,11.21691]
[1777955607291,43.09,80737.56,0.5,-0.10457,7e-05,11.21811]
[1777955612323,43.09,80735.4,0.5,-0.10469,7e-05,11.22504]
[1777955618299,43.09,80736.67,0.5,-0.10461,7e-05,11.21881]
[1777955618520,43.09,80737.18,0.5,-0.10457,7e-05,11.21624]
[1777955618617,43.09,80737.18,0.5,-0.10457,7e-05,11.21624]
[1777955619347,43.09,80746.56,0.5,-0.10394,7e-05,11.16783]
[1777955621007,43.09,80755.85,0.5,-0.10331,7e-05,11.12014]
[1777955621032,43.09,80755.85,0.5,-0.10331,7e-05,11.12014]
[1777955621083,43.09,80758.58,0.5,-0.10312,7e-05,11.10594]
[1777955621623,43.09,80758.58,0.5,-0.10312,7e-05,11.10594]
[1777955622652,43.09,80759.41,0.5,-0.10307,7e-05,11.10161]
[1777955622747,43.09,80759.41,0.5,-0.10307,7e-05,11.10161]
[1777955624232,43.09,80757.64,0.5,-0.10318,7e-05,11.11061]
[1777955624256,43.09,80757.64,0.5,-0.10318,7e-05,11.11061]
[1777955624265,43.09,80757.64,0.5,-0.10318,7e-05,11.11061]
[1777955624287,43.09,80757.64,0.5,-0.10318,7e-05,11.11061]
[1777955629448,43.09,80758.1,0.5,-0.10315,7e-05,11.10777]
[1777955634481,43.09,80758.27,0.5,-0.10313,7e-05,11.10656]
[1777955639786,43.09,80758.38,0.5,-0.10312,7e-05,11.10576]
[1777955645557,43.08,80755.59,0.5,-0.1033,7e-05,11.11969]
[1777955648920,43.08,80755.31,0.5,-0.10332,7e-05,11.12104]
[1777955649351,43.08,80754.57,0.5,-0.10337,7e-05,11.12475]
[1777955652961,43.08,80751.71,0.5,-0.10356,7e-05,11.13929]
[1777955652969,43.08,80751.71,0.5,-0.10356,7e-05,11.13929]
[1777955652976,43.08,80751.71,0.5,-0.10356,7e-05,11.13929]
[1777955655783,43.08,80750.19,0.5,-0.10366,7e-05,11.14692]
[1777955657005,43.08,80749.17,0.5,-0.10373,7e-05,11.15216]
[1777955657016,43.08,80749.17,0.5,-0.10373,7e-05,11.15216]
[1777955657043,43.08,80749.17,0.5,-0.10373,7e-05,11.15216]
[1777955657096,43.08,80749.17,0.5,-0.10373,7e-05,11.15216]
[1777955657121,43.08,80749.22,0.5,-0.10373,7e-05,11.15178]
[1777955657767,43.08,80749.22,0.5,-0.10373,7e-05,11.15178]
[1777955658365,43.08,80749.22,0.5,-0.10373,7e-05,11.15178]
[1777955659040,43.08,80748.85,0.5,-0.10375,7e-05,11.15362]
[1777955659263,43.08,80748.6,0.5,-0.10377,7e-05,11.15484]
[1777955663079,43.08,80749.16,0.5,-0.10373,7e-05,11.15179]
[1777955663090,43.08,80749.16,0.5,-0.10373,7e-05,11.15179]
[1777955665101,43.08,80748.42,0.5,-0.10377,7e-05,11.15548]
[1777955665146,43.08,80748.42,0.5,-0.10377,7e-05,11.15548]
[1777955665148,43.08,80748.33,0.5,-0.10378,7e-05,11.15589]
[1777955670736,43.08,80750.42,0.5,-0.10364,7e-05,11.14497]
[1777955675771,43.08,80749.63,0.5,-0.10365,7e-05,11.14432]
[1777955680807,43.08,80749.62,0.5,-0.10365,7e-05,11.14428]
[1777955685841,43.08,80751.79,0.5,-0.1035,7e-05,11.1331]
[1777955686956,43.08,80751.79,0.5,-0.1035,7e-05,11.1331]
[1777955688778,43.08,80751.82,0.5,-0.1035,7e-05,11.13297]
[1777955689416,43.08,80747.56,0.5,-0.10379,7e-05,11.15488]
[1777955689876,43.08,80747.56,0.5,-0.10379,7e-05,11.15488]
[1777955690386,43.08,80736.73,0.5,-0.10453,7e-05,11.21054]
[1777955695913,43.08,80735.26,0.5,-0.10463,7e-05,11.21837]
[1777955700946,43.08,80738.27,0.5,-0.10444,7e-05,11.20379]
[1777955707973,43.09,80740.35,0.5,-0.1043,7e-05,11.19369]
[1777955713642,43.09,80750.31,0.5,-0.10364,7e-05,11.14385]
[1777955718952,43.09,80749.74,0.5,-0.1037,7e-05,11.14773]
[1777955724107,43.09,80749.64,0.5,-0.10372,7e-05,11.14931]
[1777955729142,43.1,80753.01,0.5,-0.1035,7e-05,11.13294]
[1777955734177,43.1,80754.66,0.5,-0.10337,7e-05,11.12089]
[1777955739212,43.1,80755.52,0.5,-0.10332,7e-05,11.11757]
[1777955744247,43.1,80755.0,0.5,-0.10337,7e-05,11.12129]
[1777955749282,43.11,80752.48,0.5,-0.10355,7e-05,11.1351]
[1777955754370,43.11,80756.86,0.5,-0.10327,7e-05,11.11354]
[1777955759406,43.11,80757.04,0.5,-0.10327,7e-05,11.11358]
[1777955764441,43.11,80756.78,0.5,-0.10329,7e-05,11.115]
[1777955769476,43.11,80757.1,0.5,-0.10328,7e-05,11.11435]
[1777955774512,43.12,80757.14,0.5,-0.10329,7e-05,11.11516]
[1777955776525,43.12,80746.03,0.5,-0.10404,7e-05,11.17241]
[1777955781560,43.12,80751.07,0.5,-0.10371,7e-05,11.14717]
[1777955786596,43.12,80753.17,0.5,-0.10358,7e-05,11.13712]
[1777955791636,43.12,80751.56,0.5,-0.10366,7e-05,11.14141]
[1777955797122,43.12,80753.3,0.5,-0.10355,7e-05,11.13292]
[1777955797185,43.12,80753.3,0.5,-0.10355,7e-05,11.13292]
[1777955797241,43.12,80753.47,0.5,-0.10354,7e-05,11.13227]
[1777955801254,43.12,80764.14,0.5,-0.10281,7e-05,11.07711]
[1777955807057,43.12,80763.41,0.5,-0.10286,7e-05,11.08058]
[1777955812784,43.12,80761.87,0.5,-0.10295,7e-05,11.08781]
[1777955813690,43.12,80761.87,0.5,-0.10295,7e-05,11.08781]
[1777955813795,43.12,80760.83,0.5,-0.10302,7e-05,11.09306]
[1777955819849,43.12,80764.4,0.5,-0.10278,7e-05,11.07453]
[1777955820190,43.12,80764.4,0.5,-0.10278,7e-05,11.07453]
[1777955820345,43.12,80764.4,0.5,-0.10278,7e-05,11.07453]
[1777955820475,43.12,80764.4,0.5,-0.10278,7e-05,11.07453]
[1777955820467,43.12,80764.3,0.5,-0.10278,7e-05,11.07491]
[1777955821394,43.12,80786.57,0.5,-0.1013,7e-05,10.96108]
[1777955821691,43.12,80786.57,0.5,-0.1013,7e-05,10.96108]
[1777955822440,43.12,80786.57,0.5,-0.1013,7e-05,10.96108]
[1777955822458,43.12,80783.03,0.5,-0.10153,7e-05,10.97927]
[1777955823495,43.12,80783.03,0.5,-0.10153,7e-05,10.97927]
[1777955823531,43.12,80783.03,0.5,-0.10153,7e-05,10.97927]
[1777955823867,43.12,80782.43,0.5,-0.10158,7e-05,10.98246]
[1777955825416,43.12,80782.43,0.5,-0.10158,7e-05,10.98246]
[1777955825894,43.12,80792.83,0.5,-0.10089,7e-05,10.92973]
[1777955825924,43.12,80792.83,0.5,-0.10089,7e-05,10.92973]
[1777955826180,43.12,80792.78,0.5,-0.10089,7e-05,10.9302]
[1777955827886,43.12,80792.78,0.5,-0.10089,7e-05,10.9302]
[1777955828537,43.12,80795.41,0.5,-0.10073,7e-05,10.91722]
[1777955833060,43.12,80797.27,0.5,-0.10061,7e-05,10.90866]
[1777955833087,43.12,80796.13,0.5,-0.10069,7e-05,10.9147]
[1777955835031,43.12,80798.41,0.5,-0.10055,7e-05,10.90333]
[1777955835132,43.13,80798.57,0.5,-0.10054,7e-05,10.90276]
[1777955837291,43.13,80798.57,0.5,-0.10054,7e-05,10.90276]
[1777955837390,43.13,80800.32,0.5,-0.10043,7e-05,10.89436]
[1777955842583,43.13,80800.06,0.5,-0.10046,7e-05,10.8967]
[1777955846625,43.13,80801.73,0.5,-0.10036,7e-05,10.88924]
[1777955847453,43.13,80801.73,0.5,-0.10036,7e-05,10.88924]
[1777955849907,43.13,80812.88,0.5,-0.09963,7e-05,10.83292]
[1777955852778,43.13,80801.18,0.5,-0.10037,7e-05,10.88799]
[1777955853243,43.13,80801.18,0.5,-0.10037,7e-05,10.88799]
[1777955853343,43.13,80799.85,0.5,-0.10046,7e-05,10.89473]
[1777955859064,43.13,80799.22,0.5,-0.10049,7e-05,10.89768]
[1777955864150,43.13,80797.67,0.5,-0.10059,7e-05,10.9053]
[1777955866193,43.13,80797.28,0.5,-0.10062,7e-05,10.90724]
[1777955866203,43.13,80803.34,0.5,-0.10022,7e-05,10.87639]
[1777955872206,43.13,80801.19,0.5,-0.10036,7e-05,10.88723]
[1777955877242,43.13,80800.62,0.5,-0.1004,7e-05,10.89006]
[1777955882276,43.13,80798.4,0.5,-0.10054,7e-05,10.90121]
[1777955887312,43.13,80798.37,0.5,-0.10054,7e-05,10.90118]
[1777955892475,43.13,80808.85,0.5,-0.09985,7e-05,10.8479]
[1777955892511,43.13,80808.85,0.5,-0.09985,7e-05,10.8479]
[1777955892609,43.13,80810.96,0.5,-0.09971,7e-05,10.83726]
[1777955893232,43.13,80810.96,0.5,-0.09971,7e-05,10.83726]
[1777955893354,43.13,80810.96,0.5,-0.09971,7e-05,10.83732]
[1777955894496,43.13,80810.96,0.5,-0.09971,7e-05,10.83732]
[1777955894570,43.13,80810.45,0.5,-0.09975,7e-05,10.83997]
[1777955895875,43.13,80810.45,0.5,-0.09975,7e-05,10.84002]
[1777955896393,43.13,80810.45,0.5,-0.09975,7e-05,10.84002]
[1777955897108,43.13,80809.68,0.5,-0.0998,7e-05,10.84398]
[1777955897382,43.13,80809.58,0.5,-0.09981,7e-05,10.84453]
[1777955898809,43.13,80809.58,0.5,-0.09981,7e-05,10.84453]
[1777955899371,43.13,80809.58,0.5,-0.09981,7e-05,10.84453]
[1777955907452,43.13,80810.62,0.5,-0.09974,7e-05,10.83968]
[1777955909480,43.13,80809.4,0.5,-0.09982,7e-05,10.84592]
[1777955909484,43.13,80811.72,0.5,-0.09967,7e-05,10.83419]
[1777955911124,43.13,80811.72,0.5,-0.09967,7e-05,10.83425]
[1777955911603,43.13,80811.72,0.5,-0.09967,7e-05,10.83425]
[1777955911551,43.13,80818.58,0.5,-0.09919,7e-05,10.79497]
[1777955912592,43.13,80822.33,0.5,-0.09895,7e-05,10.77608]
[1777955914882,43.13,80826.72,0.5,-0.09866,7e-05,10.75417]
[1777955914906,43.13,80826.72,0.5,-0.09866,7e-05,10.75417]
[1777955915219,43.13,80826.72,0.5,-0.09866,7e-05,10.75417]
[1777955915228,43.13,80826.72,0.5,-0.09866,7e-05,10.75417]
[1777955915267,43.13,80826.72,0.5,-0.09866,7e-05,10.75417]
[1777955915509,43.13,80826.72,0.5,-0.09867,7e-05,10.75436]
[1777955916878,43.13,80826.85,0.5,-0.09866,7e-05,10.75388]
[1777955917624,43.13,80825.99,0.5,-0.09872,7e-05,10.75841]
[1777955920936,43.14,80825.41,0.5,-0.09876,7e-05,10.76189]
[1777955920945,43.14,80825.41,0.5,-0.09876,7e-05,10.76189]
[1777955925961,43.13,80822.41,0.5,-0.09895,7e-05,10.77638]
[1777955927014,43.13,80823.32,0.5,-0.09889,7e-05,10.77163]
[1777955927028,43.13,80823.32,0.5,-0.09889,7e-05,10.77163]
[1777955929027,43.13,80819.64,0.5,-0.09912,7e-05,10.78993]
[1777955929039,43.13,80819.64,0.5,-0.09912,7e-05,10.78993]
[1777955934067,43.13,80818.99,0.5,-0.09916,7e-05,10.79242]
[1777955935104,43.13,80818.99,0.5,-0.09916,7e-05,10.79225]
[1777955935115,43.13,80818.99,0.5,-0.09916,7e-05,10.79225]
[1777955937116,43.13,80819.78,0.5,-0.0991,7e-05,10.78808]
[1777955937155,43.13,80819.78,0.5,-0.0991,7e-05,10.78808]
[1777955937193,43.13,80820.8,0.5,-0.09903,7e-05,10.78258]
[1777955939152,43.13,80820.8,0.5,-0.09903,7e-05,10.78258]
[1777955939192,43.13,80820.8,0.5,-0.09903,7e-05,10.78258]
[1777955939227,43.13,80813.39,0.5,-0.09951,7e-05,10.81977]
[1777955940141,43.13,80813.39,0.5,-0.09951,7e-05,10.81977]
[1777955940642,43.13,80812.65,0.5,-0.09956,7e-05,10.8233]
[1777955943211,43.13,80809.46,0.5,-0.09976,7e-05,10.83901]
[1777955943220,43.13,80809.46,0.5,-0.09976,7e-05,10.83901]
[1777955943232,43.13,80809.46,0.5,-0.09976,7e-05,10.83901]
[1777955945590,43.13,80808.51,0.5,-0.09982,7e-05,10.84363]
[1777955945627,43.13,80808.51,0.5,-0.09982,7e-05,10.84363]
[1777955945595,43.13,80807.82,0.5,-0.09987,7e-05,10.84719]
[1777955945922,43.13,80807.82,0.5,-0.09987,7e-05,10.84719]
[1777955947170,43.13,80804.83,0.5,-0.10006,7e-05,10.86238]
[1777955947223,43.13,80804.83,0.5,-0.10006,7e-05,10.86238]
[1777955947251,43.13,80804.83,0.5,-0.10006,7e-05,10.86238]
[1777955947260,43.13,80802.08,0.5,-0.10024,7e-05,10.87639]
[1777955952315,43.13,80804.06,0.5,-0.10011,7e-05,10.86632]
[1777955957806,43.13,80802.52,0.5,-0.10021,7e-05,10.87411]
[1777955962852,43.13,80800.88,0.5,-0.10032,7e-05,10.88228]
[1777955963746,43.13,80800.88,0.5,-0.10032,7e-05,10.88228]
[1777955963850,43.13,80800.1,0.5,-0.10037,7e-05,10.88621]
[1777955968885,43.13,80796.47,0.5,-0.10061,7e-05,10.9044]
[1777955973920,43.12,80794.51,0.5,-0.1007,7e-05,10.90933]
[1777955978957,43.12,80786.28,0.5,-0.10123,7e-05,10.95064]
[1777955983992,43.12,80791.2,0.5,-0.1009,7e-05,10.92487]
[1777955989028,43.12,80792.19,0.5,-0.10083,7e-05,10.91928]
[1777955995070,43.12,80792.57,0.5,-0.10079,7e-05,10.9168]
[1777956000105,43.12,80791.04,0.5,-0.10089,7e-05,10.9242]
[1777956005142,43.12,80792.17,0.5,-0.10081,7e-05,10.91802]
[1777956010177,43.12,80798.16,0.5,-0.10041,7e-05,10.88725]
[1777956015615,43.12,80798.06,0.5,-0.10041,7e-05,10.88765]
[1777956022261,43.11,80791.95,0.5,-0.10081,7e-05,10.91821]
[1777956027298,43.11,80793.18,0.5,-0.10073,7e-05,10.91158]
[1777956032331,43.11,80802.62,0.5,-0.10006,7e-05,10.85854]
[1777956037367,43.11,80802.71,0.5,-0.10006,7e-05,10.85808]
[1777956042401,43.11,80811.57,0.5,-0.09948,7e-05,10.81335]
[1777956047438,43.11,80812.9,0.5,-0.0994,7e-05,10.807]
[1777956049446,43.11,80804.3,0.5,-0.09996,7e-05,10.85069]
[1777956049547,43.11,80800.88,0.5,-0.10019,7e-05,10.86808]
[1777956051059,43.11,80800.88,0.5,-0.10019,7e-05,10.86807]
[1777956051467,43.11,80801.59,0.5,-0.10014,7e-05,10.86446]
[1777956057508,43.11,80800.24,0.5,-0.10023,7e-05,10.87125]
[1777956062543,43.11,80800.16,0.5,-0.10023,7e-05,10.87152]
[1777956067578,43.11,80801.13,0.5,-0.10016,7e-05,10.86639]
[1777956072613,43.11,80792.33,0.5,-0.10074,7e-05,10.91089]
[1777956077649,43.11,80788.92,0.5,-0.10096,7e-05,10.92765]
[1777956082683,43.11,80787.47,0.5,-0.10105,7e-05,10.93442]
[1777956086170,43.11,80777.39,0.5,-0.10172,7e-05,10.9862]
[1777956086200,43.11,80777.39,0.5,-0.10172,7e-05,10.9862]
[1777956086380,43.11,80777.39,0.5,-0.10172,7e-05,10.9862]
[1777956086414,43.11,80777.39,0.5,-0.10172,7e-05,10.9862]
[1777956088291,43.11,80772.27,0.5,-0.10207,7e-05,11.01255]
[1777956088324,43.11,80772.27,0.5,-0.10207,7e-05,11.01255]
[1777956088839,43.11,80772.2,0.5,-0.10207,7e-05,11.01299]
[1777956094768,43.11,80765.16,0.5,-0.10251,7e-05,11.04467]
[1777956099803,43.11,80766.96,0.5,-0.10239,7e-05,11.03568]
[1777956100980,43.11,80767.0,0.5,-0.10239,7e-05,11.03555]
[1777956101816,43.11,80766.99,0.5,-0.10239,7e-05,11.03568]
[1777956104897,43.11,80766.53,0.5,-0.10243,7e-05,11.0382]
[1777956104933,43.11,80766.53,0.5,-0.10243,7e-05,11.0382]
[1777956104978,43.11,80766.53,0.5,-0.10243,7e-05,11.0382]
[1777956104986,43.11,80766.53,0.5,-0.10243,7e-05,11.0382]
[1777956105022,43.11,80766.53,0.5,-0.10243,7e-05,11.0382]
[1777956105076,43.11,80764.58,0.5,-0.10256,7e-05,11.04826]
[1777956106408,43.11,80764.58,0.5,-0.10256,7e-05,11.04826]
[1777956107039,43.11,80770.45,0.5,-0.10217,7e-05,11.01845]
[1777956107661,43.11,80770.45,0.5,-0.10217,7e-05,11.01845]
[1777956107678,43.11,80770.45,0.5,-0.10217,7e-05,11.01845]
[1777956107691,43.11,80770.45,0.5,-0.10217,7e-05,11.01845]
[1777956107708,43.11,80770.45,0.5,-0.10217,7e-05,11.01845]
[1777956108935,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956109059,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956109518,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956109551,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956109558,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956109582,43.11,80769.98,0.5,-0.1022,7e-05,11.02098]
[1777956110604,43.11,80769.73,0.5,-0.10222,7e-05,11.02252]
[1777956111081,43.11,80769.48,0.5,-0.10224,7e-05,11.02394]
[1777956116922,43.12,80768.73,0.5,-0.1023,7e-05,11.0286]
[1777956124759,43.12,80767.34,0.5,-0.1024,7e-05,11.03614]
[1777956124772,43.12,80767.34,0.5,-0.10241,7e-05,11.03684]
[1777956126006,43.12,80767.34,0.5,-0.10241,7e-05,11.03684]
[1777956126607,43.12,80767.34,0.5,-0.10241,7e-05,11.03684]
[1777956132590,43.12,80760.45,0.5,-0.10288,7e-05,11.07281]
[1777956132651,43.12,80759.49,0.5,-0.10295,7e-05,11.07795]
[1777956135191,43.12,80759.45,0.5,-0.10295,7e-05,11.07827]
[1777956135366,43.12,80759.45,0.5,-0.10295,7e-05,11.07827]
[1777956135637,43.12,80759.45,0.5,-0.10295,7e-05,11.07827]
[1777956135682,43.12,80759.94,0.5,-0.10292,7e-05,11.076]
[1777956141431,43.12,80759.41,0.5,-0.10296,7e-05,11.07922]
[1777956141442,43.12,80759.41,0.5,-0.10296,7e-05,11.07922]
[1777956141451,43.12,80759.41,0.5,-0.10296,7e-05,11.07922]
[1777956141480,43.12,80759.41,0.5,-0.10296,7e-05,11.07922]
[1777956141528,43.12,80759.4,0.5,-0.10297,7e-05,11.07952]
[1777956148150,43.13,80758.61,0.5,-0.10303,7e-05,11.0843]
[1777956153185,43.13,80758.7,0.5,-0.103,7e-05,11.07984]
[1777956158220,43.13,80758.19,0.5,-0.10304,7e-05,11.08308]
[1777956164264,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165281,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165301,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165327,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165363,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165715,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165753,43.13,80758.12,0.5,-0.10305,7e-05,11.08417]
[1777956165760,43.13,80758.17,0.5,-0.10305,7e-05,11.08415]
[1777956167733,43.13,80758.17,0.5,-0.10305,7e-05,11.08415]
[1777956167751,43.13,80758.17,0.5,-0.10305,7e-05,11.08415]
[1777956167761,43.13,80758.17,0.5,-0.10305,7e-05,11.08415]
[1777956167782,43.13,80758.17,0.5,-0.10305,7e-05,11.08415]
[1777956169759,43.13,80758.58,0.5,-0.10303,7e-05,11.08229]
[1777956169782,43.13,80758.58,0.5,-0.10303,7e-05,11.08229]
[1777956169796,43.13,80758.58,0.5,-0.10303,7e-05,11.08229]
[1777956169847,43.13,80758.58,0.5,-0.10303,7e-05,11.08229]
[1777956171784,43.13,80758.45,0.5,-0.10304,7e-05,11.08332]
[1777956171825,43.13,80758.45,0.5,-0.10304,7e-05,11.08332]
[1777956171835,43.13,80758.45,0.5,-0.10304,7e-05,11.08332]
[1777956171854,43.13,80758.45,0.5,-0.10304,7e-05,11.08332]
[1777956173807,43.13,80758.55,0.5,-0.10304,7e-05,11.08293]
[1777956173830,43.13,80758.55,0.5,-0.10304,7e-05,11.08293]
[1777956173846,43.13,80758.55,0.5,-0.10304,7e-05,11.08293]
[1777956173884,43.13,80758.55,0.5,-0.10304,7e-05,11.08293]
[1777956177856,43.13,80758.43,0.5,-0.10305,7e-05,11.08402]
[1777956177884,43.13,80758.43,0.5,-0.10305,7e-05,11.08402]
[1777956177896,43.13,80758.43,0.5,-0.10305,7e-05,11.08402]
[1777956177895,43.14,80758.8,0.5,-0.10303,7e-05,11.08236]
[1777956177915,43.14,80758.8,0.5,-0.10303,7e-05,11.08236]
[1777956179370,43.14,80758.8,0.5,-0.10303,7e-05,11.08248]
[1777956181236,43.14,80758.41,0.5,-0.10306,7e-05,11.0846]
[1777956181383,43.14,80757.5,0.5,-0.10312,7e-05,11.08938]
[1777956188432,43.14,80756.7,0.5,-0.10319,7e-05,11.09443]
[1777956192598,43.14,80755.97,0.5,-0.10324,7e-05,11.09852]
[1777956192884,43.14,80756.08,0.5,-0.10323,7e-05,11.09807]
[1777956193918,43.14,80739.55,0.5,-0.10435,7e-05,11.18298]
[1777956198109,43.14,80744.0,0.5,-0.10405,7e-05,11.16006]
[1777956198125,43.14,80744.0,0.5,-0.10405,7e-05,11.16006]
[1777956200119,43.14,80746.26,0.5,-0.10389,7e-05,11.14818]
[1777956200130,43.14,80746.26,0.5,-0.10389,7e-05,11.14818]
[1777956205149,43.14,80747.13,0.5,-0.10383,7e-05,11.14302]
[1777956206189,43.14,80747.38,0.5,-0.10381,7e-05,11.14159]
[1777956206195,43.14,80747.38,0.5,-0.10381,7e-05,11.14159]
[1777956206205,43.14,80747.38,0.5,-0.10381,7e-05,11.14159]
[1777956208212,43.14,80748.39,0.5,-0.10373,7e-05,11.13612]
[1777956208223,43.14,80748.39,0.5,-0.10373,7e-05,11.13612]
[1777956208232,43.14,80748.39,0.5,-0.10373,7e-05,11.13612]
[1777956208261,43.14,80748.39,0.5,-0.10373,7e-05,11.13612]
[1777956210229,43.14,80748.39,0.5,-0.10373,7e-05,11.13612]
[1777956210587,43.14,80748.39,0.5,-0.10373,7e-05,11.1357]
[1777956215620,43.13,80750.21,0.5,-0.10356,7e-05,11.12108]
[1777956220658,43.13,80750.1,0.5,-0.10356,7e-05,11.12096]
[1777956225465,43.13,80750.65,0.5,-0.10352,7e-05,11.11772]
[1777956225692,43.13,80750.87,0.5,-0.1035,7e-05,11.11631]
[1777956226154,43.13,80750.87,0.5,-0.1035,7e-05,11.11631]
[1777956226699,43.13,80751.69,0.5,-0.10344,7e-05,11.11196]
[1777956227376,43.13,80751.69,0.5,-0.10344,7e-05,11.11196]
[1777956227706,43.13,80752.09,0.5,-0.10341,7e-05,11.10977]
[1777956232741,43.13,80752.9,0.5,-0.10335,7e-05,11.10491]
[1777956237964,43.13,80753.57,0.5,-0.1033,7e-05,11.1009]
[1777956240397,43.13,80753.75,0.5,-0.10328,7e-05,11.09954]
[1777956240602,43.13,80753.75,0.5,-0.10328,7e-05,11.09954]
[1777956241780,43.12,80754.35,0.5,-0.10324,7e-05,11.09632]
[1777956241815,43.12,80754.35,0.5,-0.10324,7e-05,11.09632]
[1777956241822,43.12,80754.35,0.5,-0.10324,7e-05,11.09632]
[1777956241846,43.12,80754.35,0.5,-0.10324,7e-05,11.09632]
[1777956246609,43.12,80756.22,0.5,-0.1031,7e-05,11.08601]
[1777956246667,43.12,80756.22,0.5,-0.1031,7e-05,11.08601]
[1777956246839,43.12,80755.21,0.5,-0.10317,7e-05,11.09104]
[1777956251876,43.12,80757.25,0.5,-0.10302,7e-05,11.07991]
[1777956256911,43.12,80756.81,0.5,-0.10304,7e-05,11.08146]
[1777956261946,43.12,80755.08,0.5,-0.10315,7e-05,11.08957]
[1777956266981,43.12,80754.43,0.5,-0.10318,7e-05,11.09209]
[1777956270954,43.11,80754.9,0.5,-0.10315,7e-05,11.08936]
[1777956270990,43.11,80754.14,0.5,-0.10319,7e-05,11.09292]
[1777956276045,43.11,80753.16,0.5,-0.10321,7e-05,11.0925]
[1777956281320,43.11,80753.89,0.5,-0.10315,7e-05,11.08796]
[1777956286301,43.11,80754.48,0.5,-0.10311,7e-05,11.08429]
[1777956286313,43.11,80753.82,0.5,-0.10315,7e-05,11.08751]
[1777956292156,43.11,80754.67,0.5,-0.10308,7e-05,11.08212]
[1777956296550,43.1,80754.44,0.5,-0.10309,7e-05,11.08293]
[1777956299289,43.1,80755.04,0.5,-0.10304,7e-05,11.07888]
[1777956299302,43.1,80755.04,0.5,-0.10304,7e-05,11.07888]
[1777956301302,43.1,80755.12,0.5,-0.10302,7e-05,11.07806]
[1777956301316,43.1,80755.12,0.5,-0.10302,7e-05,11.07806]
[1777956301333,43.1,80754.9,0.5,-0.10304,7e-05,11.07919]
[1777956303333,43.1,80754.9,0.5,-0.10304,7e-05,11.07898]
[1777956304004,43.1,80754.75,0.5,-0.10304,7e-05,11.07933]
[1777956307381,43.1,80754.3,0.5,-0.10306,7e-05,11.08097]
[1777956307411,43.1,80754.3,0.5,-0.10306,7e-05,11.08097]
[1777956308278,43.1,80754.3,0.5,-0.10306,7e-05,11.08075]
[1777956309401,43.1,80754.3,0.5,-0.10306,7e-05,11.08075]
[1777956309817,43.1,80754.3,0.5,-0.10306,7e-05,11.08075]
[1777956309865,43.1,80754.3,0.5,-0.10306,7e-05,11.08075]
[1777956311048,43.1,80750.36,0.5,-0.10332,7e-05,11.10028]
[1777956311444,43.1,80750.36,0.5,-0.10332,7e-05,11.10028]
[1777956311482,43.1,80746.87,0.5,-0.10355,7e-05,11.11818]
[1777956313951,43.09,80734.24,0.5,-0.1044,7e-05,11.18246]
[1777956319444,43.09,80735.87,0.5,-0.10429,7e-05,11.17364]
[1777956324949,43.09,80738.19,0.5,-0.10412,7e-05,11.16138]
[1777956327836,43.09,80735.03,0.5,-0.10434,7e-05,11.17738]
[1777956330039,43.09,80734.21,0.5,-0.10439,7e-05,11.18136]
[1777956334112,43.09,80738.27,0.5,-0.10407,7e-05,11.15521]
[1777956339584,43.09,80731.23,0.5,-0.10454,7e-05,11.19058]
[1777956344618,43.09,80733.54,0.5,-0.10437,7e-05,11.17808]
[1777956347906,43.08,80733.58,0.5,-0.10437,7e-05,11.17764]
[1777956347974,43.08,80732.92,0.5,-0.10441,7e-05,11.18091]
[1777956351293,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351302,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351305,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351342,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351885,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351921,43.08,80730.03,0.5,-0.10459,7e-05,11.19481]
[1777956351930,43.08,80730.15,0.5,-0.10458,7e-05,11.19377]
[1777956353909,43.08,80730.15,0.5,-0.10457,7e-05,11.19335]
[1777956353983,43.08,80730.23,0.5,-0.10456,7e-05,11.19252]
[1777956355938,43.08,80729.22,0.5,-0.10463,7e-05,11.19731]
[1777956355951,43.08,80729.22,0.5,-0.10463,7e-05,11.19731]
[1777956359969,43.07,80723.77,0.5,-0.10498,7e-05,11.22372]
[1777956359985,43.07,80723.77,0.5,-0.10498,7e-05,11.22372]
[1777956360025,43.07,80723.77,0.5,-0.10498,7e-05,11.22372]
[1777956360073,43.07,80721.99,0.5,-0.10509,7e-05,11.23246]
[1777956362004,43.07,80721.99,0.5,-0.10509,7e-05,11.23202]
[1777956362038,43.07,80721.99,0.5,-0.10509,7e-05,11.23202]
[1777956362096,43.07,80723.85,0.5,-0.10495,7e-05,11.22199]
[1777956363105,43.07,80723.85,0.5,-0.10495,7e-05,11.22157]
[1777956364044,43.07,80723.85,0.5,-0.10495,7e-05,11.22157]
[1777956364055,43.07,80723.85,0.5,-0.10495,7e-05,11.22157]
[1777956364058,43.07,80723.85,0.5,-0.10495,7e-05,11.22157]
[1777956364084,43.07,80727.3,0.5,-0.1047,7e-05,11.20307]
[1777956366086,43.07,80727.3,0.5,-0.1047,7e-05,11.20238]
[1777956366091,43.07,80727.3,0.5,-0.1047,7e-05,11.20238]
[1777956366107,43.06,80728.95,0.5,-0.10457,7e-05,11.1932]
[1777956368687,43.06,80731.49,0.5,-0.10439,7e-05,11.17937]
[1777956368787,43.06,80732.56,0.5,-0.10432,7e-05,11.1738]
[1777956369854,43.06,80745.25,0.5,-0.10345,7e-05,11.10826]
[1777956371921,43.06,80745.25,0.5,-0.10345,7e-05,11.108]
[1777956371992,43.06,80747.73,0.5,-0.10328,7e-05,11.095]
[1777956374964,43.06,80751.25,0.5,-0.10303,7e-05,11.07643]
[1777956374967,43.06,80751.4,0.5,-0.10302,7e-05,11.07543]
[1777956377982,43.06,80749.11,0.5,-0.10317,7e-05,11.08669]
[1777956377993,43.06,80749.11,0.5,-0.10317,7e-05,11.08669]
[1777956378084,43.06,80749.3,0.5,-0.10315,7e-05,11.08546]
[1777956381140,43.05,80751.89,0.5,-0.10297,7e-05,11.07141]
[1777956381601,43.05,80751.89,0.5,-0.10297,7e-05,11.07141]
[1777956388526,43.05,80751.52,0.5,-0.10297,7e-05,11.0715]
[1777956388927,43.05,80749.32,0.5,-0.10312,7e-05,11.0825]
[1777956394062,43.05,80749.99,0.5,-0.10303,7e-05,11.07388]
[1777956394379,43.05,80749.99,0.5,-0.10302,7e-05,11.07302]
[1777956400004,43.04,80753.03,0.5,-0.10279,7e-05,11.05576]
[1777956400385,43.04,80753.03,0.5,-0.10279,7e-05,11.05576]
[1777956400421,43.04,80753.03,0.5,-0.10279,7e-05,11.05576]
[1777956400434,43.04,80753.03,0.5,-0.10279,7e-05,11.05576]
[1777956400451,43.04,80753.03,0.5,-0.10279,7e-05,11.05576]
[1777956406046,43.04,80753.74,0.5,-0.10272,7e-05,11.05058]
[1777956408270,43.04,80757.11,0.5,-0.10249,7e-05,11.03284]
[1777956409068,43.04,80758.23,0.5,-0.10241,7e-05,11.02688]
[1777956411081,43.04,80771.02,0.5,-0.10155,7e-05,10.96116]
[1777956416117,43.03,80780.62,0.5,-0.10091,7e-05,10.912]
[1777956419429,43.03,80779.51,0.5,-0.10098,7e-05,10.9177]
[1777956419447,43.03,80779.51,0.5,-0.10098,7e-05,10.9177]
[1777956426186,43.04,80771.07,0.5,-0.10155,7e-05,10.96092]
[1777956431681,43.04,80775.0,0.5,-0.10129,7e-05,10.94098]
[1777956437263,43.04,80774.32,0.5,-0.10134,7e-05,10.94472]
[1777956442302,43.04,80777.74,0.5,-0.10111,7e-05,10.9276]
[1777956447332,43.04,80776.59,0.5,-0.1012,7e-05,10.934]
[1777956452368,43.04,80777.53,0.5,-0.1011,7e-05,10.92515]
[1777956454363,43.04,80786.84,0.5,-0.10049,7e-05,10.87779]
[1777956454479,43.04,80786.84,0.5,-0.10049,7e-05,10.87779]
[1777956454493,43.04,80788.82,0.5,-0.10036,7e-05,10.86791]
[1777956457841,43.04,80801.11,0.5,-0.09956,7e-05,10.80591]
[1777956463446,43.04,80802.73,0.5,-0.09946,7e-05,10.79852]
[1777956468485,43.05,80803.01,0.5,-0.09945,7e-05,10.79794]
[1777956475535,43.05,80803.82,0.5,-0.09941,7e-05,10.79496]
[1777956478237,43.05,80811.11,0.5,-0.09894,7e-05,10.75826]
[1777956478291,43.05,80811.11,0.5,-0.09894,7e-05,10.75826]
[1777956478298,43.05,80811.11,0.5,-0.09894,7e-05,10.75826]
[1777956478952,43.05,80818.33,0.5,-0.09847,7e-05,10.7218]
[1777956481156,43.05,80819.71,0.5,-0.09838,7e-05,10.71476]
[1777956481456,43.05,80819.91,0.5,-0.09837,7e-05,10.71371]
[1777956481474,43.05,80819.91,0.5,-0.09837,7e-05,10.71371]
[1777956481484,43.05,80819.91,0.5,-0.09837,7e-05,10.71371]
[1777956481508,43.05,80819.91,0.5,-0.09837,7e-05,10.71371]
[1777956483486,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956483521,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956483529,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956483552,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956483591,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956485180,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956485191,43.05,80823.82,0.5,-0.09811,7e-05,10.69383]
[1777956485226,43.05,80821.63,0.5,-0.09825,7e-05,10.7049]
[1777956485504,43.05,80821.63,0.5,-0.09825,7e-05,10.7049]
[1777956485531,43.05,80821.63,0.5,-0.09825,7e-05,10.7049]
[1777956485606,43.05,80821.63,0.5,-0.09825,7e-05,10.7049]
[1777956487526,43.05,80822.33,0.5,-0.09821,7e-05,10.70132]
[1777956487564,43.05,80822.33,0.5,-0.09821,7e-05,10.70132]
[1777956487970,43.05,80821.96,0.5,-0.09823,7e-05,10.70315]
[1777956489547,43.05,80821.96,0.5,-0.09823,7e-05,10.70311]
[1777956489571,43.05,80821.96,0.5,-0.09823,7e-05,10.70311]
[1777956489640,43.05,80821.68,0.5,-0.09825,7e-05,10.70453]
[1777956491575,43.05,80821.68,0.5,-0.09825,7e-05,10.70453]
[1777956491592,43.05,80821.68,0.5,-0.09825,7e-05,10.70453]
[1777956491603,43.05,80821.68,0.5,-0.09825,7e-05,10.70453]
[1777956491621,43.05,80821.68,0.5,-0.09825,7e-05,10.70453]
[1777956492103,43.05,80821.47,0.5,-0.09826,7e-05,10.70549]
[1777956493588,43.05,80821.47,0.5,-0.09826,7e-05,10.70549]
[1777956493620,43.05,80821.47,0.5,-0.09826,7e-05,10.70549]
[1777956493662,43.05,80821.6,0.5,-0.09825,7e-05,10.70479]
[1777956495618,43.05,80821.51,0.5,-0.09826,7e-05,10.7052]
[1777956495661,43.05,80821.51,0.5,-0.09826,7e-05,10.7052]
[1777956495673,43.05,80821.51,0.5,-0.09826,7e-05,10.7052]
[1777956495692,43.05,80821.51,0.5,-0.09826,7e-05,10.7052]
[1777956495779,43.05,80819.47,0.5,-0.09839,7e-05,10.71544]
[1777956497647,43.05,80819.47,0.5,-0.09839,7e-05,10.71544]
[1777956497679,43.05,80819.47,0.5,-0.09839,7e-05,10.71544]
[1777956497716,43.05,80818.47,0.5,-0.09845,7e-05,10.72045]
[1777956499667,43.05,80818.47,0.5,-0.09845,7e-05,10.72038]
[1777956499689,43.05,80818.47,0.5,-0.09845,7e-05,10.72038]
[1777956499706,43.05,80818.47,0.5,-0.09845,7e-05,10.72038]
[1777956499747,43.05,80818.47,0.5,-0.09845,7e-05,10.72038]
[1777956499821,43.05,80818.72,0.5,-0.09843,7e-05,10.71904]
[1777956501678,43.05,80818.72,0.5,-0.09843,7e-05,10.71897]
[1777956501728,43.05,80818.72,0.5,-0.09843,7e-05,10.71897]
[1777956502174,43.05,80823.43,0.5,-0.09812,7e-05,10.69498]
[1777956503752,43.05,80823.43,0.5,-0.09812,7e-05,10.69498]
[1777956503808,43.05,80823.43,0.5,-0.09812,7e-05,10.69498]
[1777956503853,43.05,80828.9,0.5,-0.09777,6e-05,10.66722]
[1777956505751,43.05,80828.55,0.5,-0.09779,6e-05,10.669]
[1777956505773,43.05,80828.55,0.5,-0.09779,6e-05,10.669]
[1777956505779,43.05,80828.07,0.5,-0.09782,6e-05,10.67142]
[1777956507755,43.05,80828.07,0.5,-0.09782,6e-05,10.67142]
[1777956508138,43.05,80828.28,0.5,-0.09781,6e-05,10.67035]
[1777956513159,43.05,80826.94,0.5,-0.09786,6e-05,10.67253]
[1777956515340,43.05,80825.99,0.5,-0.09792,6e-05,10.67732]
[1777956515389,43.05,80825.99,0.5,-0.09792,6e-05,10.67732]
[1777956515535,43.05,80825.99,0.5,-0.09792,6e-05,10.67732]
[1777956515850,43.05,80825.99,0.5,-0.09792,6e-05,10.67732]
[1777956515870,43.05,80825.99,0.5,-0.09792,6e-05,10.67732]
[1777956515951,43.05,80819.68,0.5,-0.09833,7e-05,10.70925]
[1777956516622,43.05,80819.68,0.5,-0.09833,7e-05,10.70925]
[1777956516654,43.05,80819.68,0.5,-0.09833,7e-05,10.70925]
[1777956516823,43.05,80819.68,0.5,-0.09833,7e-05,10.70919]
[1777956517882,43.05,80819.68,0.5,-0.09833,7e-05,10.70919]
[1777956517919,43.05,80819.68,0.5,-0.09833,7e-05,10.70919]
[1777956518020,43.05,80816.17,0.5,-0.09856,7e-05,10.72689]
[1777956519899,43.05,80816.17,0.5,-0.09856,7e-05,10.7268]
[1777956519916,43.05,80816.17,0.5,-0.09856,7e-05,10.7268]
[1777956519948,43.05,80817.91,0.5,-0.09844,7e-05,10.71789]
[1777956521277,43.05,80817.92,0.5,-0.09844,7e-05,10.71775]
[1777956521292,43.05,80817.92,0.5,-0.09844,7e-05,10.71775]
[1777956521936,43.05,80817.92,0.5,-0.09844,7e-05,10.71775]
[1777956521960,43.05,80817.92,0.5,-0.09844,7e-05,10.71775]
[1777956521962,43.05,80822.34,0.5,-0.09815,7e-05,10.69528]
[1777956523960,43.05,80822.34,0.5,-0.09815,7e-05,10.69523]
[1777956524164,43.05,80823.82,0.5,-0.09805,7e-05,10.6877]
[1777956529194,43.05,80822.76,0.5,-0.09812,7e-05,10.69289]
[1777956530007,43.05,80822.63,0.5,-0.09813,7e-05,10.69349]
[1777956530020,43.05,80822.63,0.5,-0.09813,7e-05,10.69349]
[1777956530067,43.05,80822.63,0.5,-0.09813,7e-05,10.69349]
[1777956530121,43.05,80823.59,0.5,-0.09807,7e-05,10.68857]
[1777956532070,43.05,80823.59,0.5,-0.09807,7e-05,10.68852]
[1777956532257,43.05,80829.62,0.5,-0.09767,6e-05,10.65801]
[1777956533812,43.05,80829.28,0.5,-0.0977,6e-05,10.65973]
[1777956533827,43.05,80829.28,0.5,-0.0977,6e-05,10.65973]
[1777956533833,43.05,80829.28,0.5,-0.0977,6e-05,10.65973]
[1777956533924,43.05,80829.28,0.5,-0.0977,6e-05,10.65973]
[1777956534025,43.05,80835.8,0.5,-0.09727,6e-05,10.62678]
[1777956535353,43.05,80835.8,0.5,-0.09727,6e-05,10.62685]
[1777956535683,43.05,80835.8,0.5,-0.09727,6e-05,10.62685]
[1777956536213,43.05,80835.8,0.5,-0.09727,6e-05,10.62685]
[1777956535955,43.05,80838.26,0.5,-0.09712,6e-05,10.61451]
[1777956537703,43.05,80840.11,0.5,-0.097,6e-05,10.60526]
[1777956537820,43.05,80840.11,0.5,-0.097,6e-05,10.60526]
[1777956538068,43.05,80840.11,0.5,-0.097,6e-05,10.60526]
[1777956538074,43.05,80840.11,0.5,-0.097,6e-05,10.60526]
[1777956538111,43.05,80849.03,0.5,-0.09643,6e-05,10.56037]
[1777956539142,43.05,80849.03,0.5,-0.09643,6e-05,10.56037]
[1777956539292,43.05,80857.74,0.5,-0.09587,6e-05,10.51669]
[1777956540026,43.05,80866.3,0.5,-0.09533,6e-05,10.4739]
[1777956542255,43.05,80866.3,0.5,-0.09533,6e-05,10.4742]
[1777956542285,43.05,80872.64,0.5,-0.09493,6e-05,10.4427]
[1777956542964,43.05,80872.64,0.5,-0.09493,6e-05,10.4427]
[1777956542974,43.05,80872.64,0.5,-0.09493,6e-05,10.4427]
[1777956543015,43.05,80872.64,0.5,-0.09493,6e-05,10.4427]
[1777956543022,43.05,80873.16,0.5,-0.0949,6e-05,10.44042]
[1777956544133,43.05,80873.16,0.5,-0.0949,6e-05,10.44042]
[1777956544161,43.05,80873.16,0.5,-0.0949,6e-05,10.44042]
[1777956544263,43.05,80878.38,0.5,-0.09457,6e-05,10.41458]
[1777956546223,43.05,80882.37,0.5,-0.09432,6e-05,10.39466]
[1777956546234,43.05,80882.91,0.5,-0.09429,6e-05,10.39204]
[1777956552069,43.05,80882.32,0.5,-0.09433,6e-05,10.39542]
[1777956557104,43.05,80882.46,0.5,-0.09433,6e-05,10.39501]
[1777956562139,43.05,80882.57,0.5,-0.09432,6e-05,10.39472]
[1777956567175,43.05,80873.59,0.5,-0.09489,6e-05,10.43966]
[1777956572209,43.05,80882.72,0.5,-0.09428,6e-05,10.38946]
[1777956575570,43.05,80889.99,0.5,-0.09382,6e-05,10.35329]
[1777956576237,43.05,80896.02,0.5,-0.09345,6e-05,10.3233]
[1777956579258,43.06,80909.12,0.5,-0.09263,6e-05,10.25855]
[1777956580168,43.06,80909.12,0.5,-0.09263,6e-05,10.25855]
[1777956580265,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956580639,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956580657,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956580668,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956580675,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956580698,43.06,80912.74,0.5,-0.09241,6e-05,10.24079]
[1777956581272,43.06,80912.85,0.5,-0.09241,6e-05,10.2405]
[1777956581900,43.06,80912.85,0.5,-0.09241,6e-05,10.2405]
[1777956582671,43.06,80911.73,0.5,-0.09248,6e-05,10.24632]
[1777956583286,43.06,80913.26,0.5,-0.09239,6e-05,10.23898]
[1777956584698,43.06,80914.15,0.5,-0.09234,6e-05,10.23483]
[1777956584707,43.06,80914.15,0.5,-0.09234,6e-05,10.23483]
[1777956584714,43.06,80914.15,0.5,-0.09234,6e-05,10.23483]
[1777956586717,43.06,80913.26,0.5,-0.0924,6e-05,10.23981]
[1777956586764,43.06,80913.26,0.5,-0.0924,6e-05,10.23981]
[1777956587314,43.06,80912.4,0.5,-0.09246,6e-05,10.24436]
[1777956588749,43.06,80911.88,0.5,-0.09249,6e-05,10.24722]
[1777956589328,43.06,80911.45,0.5,-0.09252,6e-05,10.24963]
[1777956594345,43.06,80910.56,0.5,-0.09259,6e-05,10.25514]
[1777956594809,43.06,80909.62,0.5,-0.09265,6e-05,10.26009]
[1777956594871,43.06,80909.62,0.5,-0.09265,6e-05,10.26009]
[1777956594971,43.07,80907.93,0.5,-0.09276,6e-05,10.26877]
[1777956595615,43.07,80907.93,0.5,-0.09276,6e-05,10.26877]
[1777956596303,43.07,80904.29,0.5,-0.09299,6e-05,10.28713]
[1777956596843,43.07,80904.29,0.5,-0.09299,6e-05,10.28713]
[1777956596870,43.07,80904.29,0.5,-0.09299,6e-05,10.28713]
[1777956596904,43.07,80899.29,0.5,-0.09331,6e-05,10.31226]
[1777956598861,43.07,80899.29,0.5,-0.09331,6e-05,10.31226]
[1777956599306,43.07,80902.43,0.5,-0.09311,6e-05,10.29705]
[1777956603176,43.07,80901.97,0.5,-0.09315,6e-05,10.30002]
[1777956603193,43.07,80901.97,0.5,-0.09315,6e-05,10.30002]
[1777956603347,43.07,80901.97,0.5,-0.09315,6e-05,10.30002]
[1777956603266,43.07,80902.05,0.5,-0.09315,6e-05,10.29984]
[1777956603728,43.07,80902.05,0.5,-0.09315,6e-05,10.29984]
[1777956603739,43.07,80902.05,0.5,-0.09315,6e-05,10.29984]
[1777956604170,43.07,80902.05,0.5,-0.09315,6e-05,10.29984]
[1777956604237,43.07,80918.34,0.5,-0.09213,6e-05,10.21869]
[1777956604979,43.07,80918.34,0.5,-0.09213,6e-05,10.21869]
[1777956605268,43.07,80920.93,0.5,-0.09197,6e-05,10.20585]
[1777956606424,43.07,80922.72,0.5,-0.09186,6e-05,10.197]
[1777956606943,43.07,80922.72,0.5,-0.09186,6e-05,10.197]
[1777956606964,43.07,80922.72,0.5,-0.09186,6e-05,10.197]
[1777956607066,43.07,80924.2,0.5,-0.09178,6e-05,10.19004]
[1777956609053,43.07,80924.2,0.5,-0.09178,6e-05,10.19004]
[1777956609077,43.07,80924.2,0.5,-0.09178,6e-05,10.19004]
[1777956609096,43.07,80924.2,0.5,-0.09178,6e-05,10.19004]
[1777956609262,43.07,80927.36,0.5,-0.09159,6e-05,10.17517]
[1777956611061,43.07,80927.36,0.5,-0.0916,6e-05,10.17559]
[1777956611072,43.07,80927.36,0.5,-0.0916,6e-05,10.17559]
[1777956611081,43.07,80927.36,0.5,-0.0916,6e-05,10.17559]
[1777956611107,43.07,80927.36,0.5,-0.0916,6e-05,10.17559]
[1777956611156,43.07,80926.68,0.5,-0.09164,6e-05,10.17938]
[1777956613059,43.07,80926.68,0.5,-0.09164,6e-05,10.17938]
[1777956613253,43.08,80926.37,0.5,-0.09167,6e-05,10.18143]
[1777956615094,43.08,80926.59,0.5,-0.09166,6e-05,10.18077]
[1777956615103,43.08,80926.59,0.5,-0.09166,6e-05,10.18077]
[1777956617095,43.08,80921.8,0.5,-0.09196,6e-05,10.20504]
[1777956617113,43.08,80921.8,0.5,-0.09196,6e-05,10.20504]
[1777956617169,43.08,80925.58,0.5,-0.09173,6e-05,10.18668]
[1777956619922,43.08,80927.45,0.5,-0.09162,6e-05,10.17784]
[1777956619931,43.08,80927.45,0.5,-0.09162,6e-05,10.17784]
[1777956620279,43.08,80927.23,0.5,-0.09164,6e-05,10.17916]
[1777956620894,43.08,80927.23,0.5,-0.09164,6e-05,10.17916]
[1777956620994,43.08,80927.23,0.5,-0.09164,6e-05,10.17916]
[1777956626943,43.09,80931.09,0.5,-0.09143,6e-05,10.16237]
[1777956629472,43.09,80931.63,0.5,-0.09141,6e-05,10.16115]
[1777956629496,43.09,80931.63,0.5,-0.09141,6e-05,10.16115]
[1777956629506,43.09,80931.63,0.5,-0.09141,6e-05,10.16115]
[1777956629527,43.09,80931.63,0.5,-0.09141,6e-05,10.16115]
[1777956634658,43.1,80935.35,0.5,-0.09118,6e-05,10.14112]
[1777956638299,43.1,80935.05,0.5,-0.09121,6e-05,10.14358]
[1777956638839,43.1,80930.16,0.5,-0.09153,6e-05,10.1687]
[1777956644728,43.11,80929.18,0.5,-0.09162,6e-05,10.17619]
[1777956647449,43.11,80928.7,0.5,-0.09166,6e-05,10.17944]
[1777956647752,43.11,80928.57,0.5,-0.09167,6e-05,10.18052]
[1777956650502,43.11,80923.44,0.5,-0.09201,6e-05,10.20722]
[1777956650773,43.11,80923.44,0.5,-0.09201,6e-05,10.20722]
[1777956655810,43.12,80921.08,0.5,-0.09217,6e-05,10.22079]
[1777956660833,43.12,80922.3,0.5,-0.09212,6e-05,10.21622]
[1777956666192,43.13,80925.52,0.5,-0.09194,6e-05,10.20221]
[1777956666293,43.13,80925.57,0.5,-0.09195,6e-05,10.20279]
[1777956666772,43.13,80925.57,0.5,-0.09195,6e-05,10.20279]
[1777956667146,43.13,80925.47,0.5,-0.09196,6e-05,10.2037]
[1777956672930,43.14,80921.9,0.5,-0.09221,6e-05,10.2239]
[1777956677076,43.14,80920.93,0.5,-0.09229,6e-05,10.22995]
[1777956677328,43.14,80920.17,0.5,-0.09234,6e-05,10.23414]
[1777956683722,43.15,80918.95,0.5,-0.09244,6e-05,10.24226]
[1777956684009,43.15,80918.56,0.5,-0.09247,6e-05,10.24503]
[1777956688105,43.15,80917.87,0.5,-0.09253,6e-05,10.24928]
[1777956688340,43.15,80917.87,0.5,-0.09253,6e-05,10.24928]
[1777956688378,43.15,80903.64,0.5,-0.09342,6e-05,10.32044]
[1777956690819,43.15,80903.17,0.5,-0.09345,6e-05,10.3232]
[1777956693986,43.16,80902.86,0.5,-0.09346,6e-05,10.32171]
[1777956694080,43.16,80902.25,0.5,-0.0935,6e-05,10.32504]
[1777956698778,43.16,80899.97,0.5,-0.09366,6e-05,10.33753]
[1777956698828,43.16,80899.97,0.5,-0.09366,6e-05,10.33753]
[1777956698888,43.16,80899.97,0.5,-0.09366,6e-05,10.33753]
[1777956699115,43.16,80908.37,0.5,-0.09313,6e-05,10.29597]
[1777956704150,43.16,80911.88,0.5,-0.09293,6e-05,10.28021]
[1777956709185,43.17,80911.55,0.5,-0.09298,6e-05,10.28349]
[1777956716234,43.17,80912.23,0.5,-0.09296,6e-05,10.2824]
[1777956721269,43.18,80912.35,0.5,-0.09297,6e-05,10.28343]
[1777956726308,43.18,80913.86,0.5,-0.0929,6e-05,10.27757]
[1777956727549,43.18,80919.14,0.5,-0.09258,6e-05,10.25173]
[1777956728324,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956728809,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956728822,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956728838,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956728880,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956729182,43.18,80919.89,0.5,-0.09253,6e-05,10.24839]
[1777956730419,43.18,80921.46,0.5,-0.09244,6e-05,10.24099]
[1777956736377,43.19,80922.53,0.5,-0.09241,6e-05,10.2385]
[1777956741412,43.2,80922.58,0.5,-0.09243,6e-05,10.2403]
[1777956746448,43.2,80922.49,0.5,-0.09246,6e-05,10.24281]
[1777956751483,43.21,80917.99,0.5,-0.09273,6e-05,10.26258]
[1777956754699,43.21,80919.73,0.5,-0.09264,6e-05,10.25515]
[1777956755510,43.21,80920.76,0.5,-0.09258,6e-05,10.25046]
[1777956760546,43.22,80916.35,0.5,-0.09288,6e-05,10.27448]
[1777956763366,43.22,80916.33,0.5,-0.09288,6e-05,10.27501]
[1777956763410,43.22,80914.73,0.5,-0.09299,6e-05,10.28381]
[1777956766981,43.22,80915.52,0.5,-0.09296,6e-05,10.28075]
[1777956767082,43.22,80911.77,0.5,-0.0932,6e-05,10.29981]
[1777956772629,43.23,80905.98,0.5,-0.09358,6e-05,10.33074]
[1777956778459,43.23,80908.33,0.5,-0.09345,6e-05,10.32041]
[1777956778672,43.23,80907.97,0.5,-0.09348,6e-05,10.32285]
[1777956783706,43.24,80905.93,0.5,-0.09363,6e-05,10.33442]
[1777956789028,43.24,80898.1,0.5,-0.09413,6e-05,10.37451]
[1777956789255,43.24,80885.9,0.5,-0.09491,6e-05,10.43568]
[1777956794817,43.24,80888.23,0.5,-0.09476,6e-05,10.42451]
[1777956800365,43.24,80890.41,0.5,-0.09463,6e-05,10.41415]
[1777956805860,43.24,80892.35,0.5,-0.09452,6e-05,10.40501]
[1777956810896,43.24,80891.42,0.5,-0.09458,6e-05,10.40992]
[1777956811882,43.24,80891.42,0.5,-0.09458,6e-05,10.40992]
[1777956812439,43.24,80891.42,0.5,-0.09458,6e-05,10.40992]
[1777956812498,43.24,80906.31,0.5,-0.09361,6e-05,10.33138]
[1777956817638,43.25,80906.84,0.5,-0.09359,6e-05,10.32943]
[1777956821534,43.25,80911.12,0.5,-0.09333,6e-05,10.30886]
[1777956827007,43.25,80911.88,0.5,-0.0933,6e-05,10.30631]
[1777956829639,43.25,80911.29,0.5,-0.09334,6e-05,10.30967]
[1777956829973,43.25,80911.29,0.5,-0.09334,6e-05,10.30967]
[1777956831623,43.25,80914.38,0.5,-0.09315,6e-05,10.29476]
[1777956832049,43.25,80920.72,0.5,-0.09276,6e-05,10.26356]
[1777956833341,43.25,80920.72,0.5,-0.09276,6e-05,10.26356]
[1777956833400,43.26,80919.9,0.5,-0.09282,6e-05,10.26819]
[1777956839097,43.26,80924.35,0.5,-0.09256,6e-05,10.24773]
[1777956839753,43.26,80924.35,0.5,-0.09256,6e-05,10.24773]
[1777956840548,43.26,80923.67,0.5,-0.09261,6e-05,10.25174]
[1777956846147,43.27,80923.34,0.5,-0.09265,6e-05,10.25529]
[1777956851442,43.27,80921.73,0.5,-0.09277,6e-05,10.26454]
[1777956851543,43.27,80921.72,0.5,-0.09277,6e-05,10.2649]
[1777956857224,43.27,80919.08,0.5,-0.09296,6e-05,10.27986]
[1777956862259,43.28,80921.58,0.5,-0.09282,6e-05,10.26906]
[1777956864083,43.28,80921.1,0.5,-0.09286,6e-05,10.27176]
[1777956869308,43.28,80920.4,0.5,-0.09292,6e-05,10.27712]
[1777956871876,43.28,80920.36,0.5,-0.0929,6e-05,10.27341]
[1777956872187,43.28,80920.36,0.5,-0.0929,6e-05,10.27341]
[1777956872199,43.28,80920.36,0.5,-0.0929,6e-05,10.27341]
[1777956874199,43.29,80919.34,0.5,-0.09297,6e-05,10.27909]
[1777956874211,43.29,80919.34,0.5,-0.09297,6e-05,10.27909]
[1777956875114,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956875125,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956875154,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956875353,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956875839,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956876002,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956876523,43.29,80919.34,0.5,-0.09297,6e-05,10.27941]
[1777956877238,43.29,80915.67,0.5,-0.09321,6e-05,10.29791]
[1777956877254,43.29,80915.67,0.5,-0.09321,6e-05,10.29791]
[1777956877365,43.29,80905.99,0.5,-0.09382,6e-05,10.34646]
[1777956877932,43.29,80905.99,0.5,-0.09382,6e-05,10.34646]
[1777956878372,43.29,80904.09,0.5,-0.09394,6e-05,10.3561]
[1777956879354,43.29,80904.09,0.5,-0.09394,6e-05,10.3561]
[1777956879403,43.29,80899.19,0.5,-0.09425,6e-05,10.38065]
[1777956884414,43.29,80895.21,0.5,-0.09451,6e-05,10.40103]
[1777956889449,43.29,80896.28,0.5,-0.09444,6e-05,10.39615]
[1777956894558,43.29,80897.66,0.5,-0.09436,6e-05,10.3896]
[1777956900526,43.29,80886.86,0.5,-0.09504,6e-05,10.44344]
[1777956905561,43.29,80889.25,0.5,-0.09489,6e-05,10.43149]
[1777956910597,43.29,80894.2,0.5,-0.09458,6e-05,10.40697]
[1777956915635,43.29,80894.15,0.5,-0.09459,6e-05,10.40743]
[1777956920668,43.29,80897.38,0.5,-0.09439,6e-05,10.39165]
[1777956925702,43.3,80893.19,0.5,-0.09465,6e-05,10.41258]
[1777956930722,43.3,80896.27,0.5,-0.09446,6e-05,10.39726]
[1777956932368,43.3,80896.27,0.5,-0.09446,6e-05,10.39726]
[1777956932714,43.3,80894.43,0.5,-0.09454,6e-05,10.40187]
[1777956932866,43.3,80894.43,0.5,-0.09454,6e-05,10.40187]
[1777956932876,43.3,80894.43,0.5,-0.09454,6e-05,10.40187]
[1777956933004,43.3,80894.43,0.5,-0.09454,6e-05,10.40187]
[1777956933078,43.3,80894.27,0.5,-0.09455,6e-05,10.40267]
[1777956938952,43.3,80892.27,0.5,-0.09467,6e-05,10.41263]
[1777956944835,43.29,80883.93,0.5,-0.0952,6e-05,10.45395]
[1777956949950,43.29,80878.61,0.5,-0.09554,6e-05,10.48073]
[1777956956919,43.3,80880.0,0.5,-0.09547,6e-05,10.47525]
[1777956961954,43.3,80877.21,0.5,-0.09566,6e-05,10.48997]
[1777956966992,43.3,80876.93,0.5,-0.09568,6e-05,10.49204]
[1777956972030,43.3,80876.65,0.5,-0.09571,6e-05,10.49406]
[1777956974639,43.3,80876.49,0.5,-0.09572,6e-05,10.49498]
[1777956974676,43.3,80876.49,0.5,-0.09572,6e-05,10.49498]
[1777956975326,43.3,80876.76,0.5,-0.0957,6e-05,10.49387]
[1777956976887,43.3,80877.45,0.5,-0.09566,6e-05,10.49054]
[1777956976902,43.3,80877.45,0.5,-0.09566,6e-05,10.49054]
[1777956976911,43.3,80877.45,0.5,-0.09566,6e-05,10.49054]
[1777956977403,43.3,80877.45,0.5,-0.09566,6e-05,10.49054]
[1777956977414,43.3,80877.45,0.5,-0.09566,6e-05,10.49054]
[1777956977983,43.31,80878.26,0.5,-0.09561,6e-05,10.48677]
[1777956978652,43.31,80878.26,0.5,-0.09561,6e-05,10.48677]
[1777956978692,43.31,80878.26,0.5,-0.09561,6e-05,10.48677]
[1777956978705,43.31,80878.26,0.5,-0.09561,6e-05,10.48677]
[1777956978705,43.31,80880.05,0.5,-0.0955,6e-05,10.47799]
[1777956979600,43.31,80881.77,0.5,-0.0954,6e-05,10.46957]
[1777956985122,43.31,80883.81,0.5,-0.09528,6e-05,10.46035]
[1777956991610,43.31,80884.9,0.5,-0.09519,6e-05,10.45182]
[1777956998212,43.32,80884.98,0.5,-0.0952,6e-05,10.45276]
[1777957003247,43.32,80885.35,0.5,-0.09519,6e-05,10.45204]
[1777957010298,43.32,80881.67,0.5,-0.09544,6e-05,10.47182]
[1777957015566,43.32,80883.26,0.5,-0.09535,6e-05,10.46467]
[1777957021375,43.33,80888.78,0.5,-0.09503,6e-05,10.43893]
[1777957026480,43.33,80887.37,0.5,-0.09513,6e-05,10.44686]
[1777957026524,43.33,80887.37,0.5,-0.09513,6e-05,10.44686]
[1777957026552,43.33,80886.78,0.5,-0.09517,6e-05,10.45003]
[1777957028327,43.33,80886.78,0.5,-0.09517,6e-05,10.45024]
[1777957028424,43.33,80885.73,0.5,-0.09524,6e-05,10.45568]
[1777957029065,43.33,80885.73,0.5,-0.09524,6e-05,10.45568]
[1777957029796,43.33,80885.73,0.5,-0.09524,6e-05,10.45568]
[1777957038805,43.34,80889.76,0.5,-0.09501,6e-05,10.43761]
[1777957044537,43.34,80888.94,0.5,-0.09508,6e-05,10.44321]
[1777957049571,43.34,80889.3,0.5,-0.09507,6e-05,10.44248]
[1777957054606,43.35,80890.31,0.5,-0.09498,6e-05,10.43397]
[1777957062102,43.35,80890.83,0.5,-0.09497,6e-05,10.43292]
[1777957068704,43.35,80890.4,0.5,-0.09502,6e-05,10.43656]
[1777957073739,43.36,80890.41,0.5,-0.09503,6e-05,10.43755]
[1777957078775,43.36,80889.53,0.5,-0.0951,6e-05,10.44295]
[1777957083809,43.36,80890.81,0.5,-0.09503,6e-05,10.4376]
[1777957088845,43.36,80884.05,0.5,-0.09547,6e-05,10.47221]
[1777957093500,43.36,80875.98,0.5,-0.09598,6e-05,10.5129]
[1777957093529,43.36,80875.98,0.5,-0.09598,6e-05,10.5129]
[1777957094633,43.37,80875.7,0.5,-0.096,6e-05,10.51438]
[1777957094719,43.37,80875.7,0.5,-0.096,6e-05,10.51438]
[1777957094736,43.37,80875.7,0.5,-0.096,6e-05,10.51438]
[1777957094748,43.37,80875.7,0.5,-0.096,6e-05,10.51438]
[1777957095289,43.37,80875.07,0.5,-0.09604,6e-05,10.5176]
[1777957095305,43.37,80875.07,0.5,-0.09604,6e-05,10.5176]
[1777957095889,43.37,80875.07,0.5,-0.09604,6e-05,10.5176]
[1777957095903,43.37,80873.34,0.5,-0.09615,6e-05,10.52631]
[1777957097599,43.37,80872.95,0.5,-0.09618,6e-05,10.52826]
[1777957097633,43.37,80872.95,0.5,-0.09618,6e-05,10.52826]
[1777957098686,43.37,80872.56,0.5,-0.09621,6e-05,10.53036]
[1777957100938,43.37,80872.56,0.5,-0.09621,6e-05,10.53043]
[1777957100963,43.37,80872.56,0.5,-0.09621,6e-05,10.53043]
[1777957100970,43.37,80872.56,0.5,-0.09621,6e-05,10.53043]
[1777957106971,43.37,80869.57,0.5,-0.09641,6e-05,10.54607]
[1777957112865,43.37,80871.65,0.5,-0.09624,6e-05,10.53151]
[1777957112880,43.37,80884.71,0.5,-0.09542,6e-05,10.46668]
[1777957118047,43.37,80881.35,0.5,-0.09564,6e-05,10.48451]
[1777957123081,43.37,80877.88,0.5,-0.09588,6e-05,10.50283]
[1777957128127,43.38,80876.32,0.5,-0.09599,6e-05,10.5116]
[1777957133648,43.38,80874.94,0.5,-0.09609,6e-05,10.51946]
[1777957139201,43.38,80873.42,0.5,-0.0962,6e-05,10.5282]
[1777957144239,43.38,80872.5,0.5,-0.09627,6e-05,10.53376]
[1777957149272,43.39,80871.46,0.5,-0.09635,6e-05,10.53991]
[1777957154307,43.39,80871.24,0.5,-0.09637,6e-05,10.54196]
[1777957158083,43.39,80870.81,0.5,-0.0964,6e-05,10.544]
[1777957158336,43.39,80870.81,0.5,-0.0964,6e-05,10.544]
[1777957164378,43.39,80872.53,0.5,-0.09628,6e-05,10.5348]
[1777957169412,43.39,80876.46,0.5,-0.09603,6e-05,10.51469]
[1777957172911,43.39,80877.88,0.5,-0.0959,6e-05,10.50285]
[1777957173440,43.39,80881.98,0.5,-0.09564,6e-05,10.48224]
[1777957178922,43.38,80881.75,0.5,-0.09565,6e-05,10.48301]
[1777957184051,43.38,80882.29,0.5,-0.09561,6e-05,10.47987]
[1777957190559,43.38,80883.36,0.5,-0.09553,6e-05,10.4738]
[1777957195594,43.38,80883.47,0.5,-0.09552,6e-05,10.47268]
[1777957200703,43.38,80884.33,0.5,-0.09546,6e-05,10.46795]
[1777957200792,43.38,80884.33,0.5,-0.09546,6e-05,10.46795]
[1777957201964,43.38,80883.13,0.5,-0.09553,6e-05,10.47383]
[1777957203650,43.38,80870.82,0.5,-0.09632,6e-05,10.53564]
[1777957206957,43.38,80869.96,0.5,-0.09637,6e-05,10.54011]
[1777957207678,43.38,80869.28,0.5,-0.09642,6e-05,10.54367]
[1777957212713,43.38,80866.59,0.5,-0.0966,6e-05,10.55748]
[1777957219205,43.38,80868.62,0.5,-0.09647,6e-05,10.54787]
[1777957224797,43.38,80870.79,0.5,-0.09634,6e-05,10.5376]
[1777957227393,43.39,80870.2,0.5,-0.09638,6e-05,10.54074]
[1777957227823,43.39,80869.6,0.5,-0.09642,6e-05,10.54384]
[1777957228827,43.39,80857.71,0.5,-0.09718,6e-05,10.60335]
[1777957231113,43.39,80853.42,0.5,-0.09746,6e-05,10.6248]
[1777957233338,43.39,80848.76,0.5,-0.09772,6e-05,10.64353]
[1777957239768,43.39,80845.25,0.5,-0.09796,6e-05,10.66237]
[1777957244938,43.39,80846.16,0.5,-0.09791,6e-05,10.65854]
[1777957249994,43.39,80840.02,0.5,-0.09831,6e-05,10.68906]
[1777957251992,43.39,80833.98,0.5,-0.0987,6e-05,10.71964]
[1777957252022,43.39,80833.98,0.5,-0.0987,6e-05,10.71964]
[1777957252509,43.39,80829.57,0.5,-0.09899,7e-05,10.74213]
[1777957255507,43.39,80824.65,0.5,-0.09932,7e-05,10.76726]
[1777957255965,43.39,80824.65,0.5,-0.09932,7e-05,10.76726]
[1777957256017,43.39,80823.38,0.5,-0.0994,7e-05,10.77374]
[1777957256964,43.39,80823.38,0.5,-0.0994,7e-05,10.77374]
[1777957257023,43.39,80820.29,0.5,-0.0996,7e-05,10.78936]
[1777957258062,43.39,80820.29,0.5,-0.0996,7e-05,10.78936]
[1777957259038,43.39,80819.36,0.5,-0.09967,7e-05,10.7941]
[1777957263155,43.39,80825.92,0.5,-0.09924,7e-05,10.76117]
[1777957266502,43.39,80826.5,0.5,-0.0992,7e-05,10.75838]
[1777957266568,43.39,80826.26,0.5,-0.09922,7e-05,10.75965]
[1777957269586,43.39,80827.44,0.5,-0.09914,7e-05,10.75385]
[1777957269613,43.39,80827.44,0.5,-0.09914,7e-05,10.75385]
[1777957269623,43.39,80827.44,0.5,-0.09914,7e-05,10.75385]
[1777957269643,43.39,80827.44,0.5,-0.09914,7e-05,10.75385]
[1777957275151,43.4,80835.81,0.5,-0.09861,6e-05,10.71282]
[1777957280185,43.4,80832.19,0.5,-0.09886,7e-05,10.73192]
[1777957285220,43.4,80829.19,0.5,-0.09906,7e-05,10.74755]
[1777957290255,43.4,80832.04,0.5,-0.09888,7e-05,10.7335]
[1777957295301,43.4,80837.26,0.5,-0.0985,6e-05,10.70221]
[1777957298964,43.4,80838.18,0.5,-0.09844,6e-05,10.69749]
[1777957299062,43.4,80843.09,0.5,-0.09812,6e-05,10.67278]
[1777957300910,43.4,80843.28,0.5,-0.09811,6e-05,10.67183]
[1777957301030,43.4,80843.28,0.5,-0.09811,6e-05,10.67183]
[1777957301710,43.4,80853.46,0.5,-0.09745,6e-05,10.62081]
[1777957304180,43.4,80854.85,0.5,-0.09736,6e-05,10.61399]
[1777957304833,43.4,80854.3,0.5,-0.0974,6e-05,10.61691]
[1777957310405,43.4,80855.4,0.5,-0.09734,6e-05,10.61183]
[1777957314933,43.4,80860.51,0.5,-0.09701,6e-05,10.5866]
[1777957315002,43.4,80862.5,0.5,-0.09689,6e-05,10.57693]
[1777957320573,43.4,80866.83,0.5,-0.09662,6e-05,10.5561]
[1777957320912,43.4,80866.83,0.5,-0.09662,6e-05,10.5561]
[1777957320935,43.4,80866.83,0.5,-0.09662,6e-05,10.5561]
[1777957321021,43.4,80869.1,0.5,-0.09648,6e-05,10.54492]
[1777957325883,43.4,80878.34,0.5,-0.09589,6e-05,10.49854]
[1777957327923,43.4,80881.5,0.5,-0.09569,6e-05,10.48266]
[1777957327925,43.4,80882.89,0.5,-0.0956,6e-05,10.47565]
[1777957331130,43.4,80871.32,0.5,-0.09633,6e-05,10.53308]
[1777957336589,43.4,80875.52,0.5,-0.09605,6e-05,10.51134]
[1777957342120,43.4,80876.25,0.5,-0.096,6e-05,10.5071]
[1777957342195,43.4,80875.81,0.5,-0.09602,6e-05,10.50898]
[1777957344440,43.4,80875.81,0.5,-0.09602,6e-05,10.5088]
[1777957348015,43.4,80864.67,0.5,-0.09673,6e-05,10.56456]
[1777957353708,43.4,80854.14,0.5,-0.09737,6e-05,10.6126]
[1777957358743,43.4,80855.28,0.5,-0.09729,6e-05,10.60666]
[1777957363778,43.4,80861.81,0.5,-0.09687,6e-05,10.57389]
[1777957364902,43.4,80872.85,0.5,-0.09617,6e-05,10.51876]
[1777957366437,43.4,80872.85,0.5,-0.09617,6e-05,10.51887]
[1777957366801,43.4,80876.51,0.5,-0.09594,6e-05,10.50073]
[1777957371836,43.4,80881.79,0.5,-0.09561,6e-05,10.47517]
[1777957373728,43.4,80882.36,0.5,-0.09558,6e-05,10.47249]
[1777957373849,43.4,80881.84,0.5,-0.09561,6e-05,10.47523]
[1777957378884,43.4,80883.77,0.5,-0.0955,6e-05,10.4664]
[1777957383919,43.4,80884.82,0.5,-0.09544,6e-05,10.46196]
[1777957388955,43.41,80884.29,0.5,-0.09549,6e-05,10.46531]
[1777957393988,43.41,80886.39,0.5,-0.09536,6e-05,10.45555]
[1777957399026,43.41,80884.18,0.5,-0.09551,6e-05,10.46708]
[1777957404059,43.41,80884.85,0.5,-0.09547,6e-05,10.46417]
[1777957407080,43.41,80873.51,0.5,-0.0962,6e-05,10.52116]
[1777957409875,43.41,80868.44,0.5,-0.09653,6e-05,10.54704]
[1777957409978,43.41,80868.44,0.5,-0.09653,6e-05,10.54704]
[1777957410931,43.41,80868.18,0.5,-0.09655,6e-05,10.54862]
[1777957412826,43.41,80854.58,0.5,-0.09739,6e-05,10.61252]
[1777957416317,43.42,80853.54,0.5,-0.09747,6e-05,10.61855]
[1777957416351,43.42,80853.54,0.5,-0.09747,6e-05,10.61855]
[1777957416362,43.42,80853.54,0.5,-0.09747,6e-05,10.61855]
[1777957416381,43.42,80853.54,0.5,-0.09747,6e-05,10.61855]
[1777957420100,43.42,80853.41,0.5,-0.09748,6e-05,10.61962]
[1777957421678,43.42,80851.11,0.5,-0.09764,6e-05,10.63177]
[1777957423040,43.42,80849.27,0.5,-0.09776,6e-05,10.6412]
[1777957428227,43.42,80842.4,0.5,-0.09821,6e-05,10.67678]
[1777957431629,43.42,80841.72,0.5,-0.09826,6e-05,10.68051]
[1777957431640,43.42,80841.54,0.5,-0.09828,6e-05,10.68157]
[1777957432978,43.42,80841.54,0.5,-0.09828,6e-05,10.68157]
[1777957433079,43.42,80841.47,0.5,-0.09829,6e-05,10.68224]
[1777957434665,43.42,80841.47,0.5,-0.09829,6e-05,10.68224]
[1777957434761,43.43,80842.26,0.5,-0.09824,6e-05,10.67844]
[1777957438426,43.43,80840.38,0.5,-0.09836,6e-05,10.68837]
[1777957438513,43.43,80840.0,0.5,-0.09839,6e-05,10.69043]
[1777957440078,43.43,80840.0,0.5,-0.09839,6e-05,10.69043]
[1777957440178,43.43,80838.49,0.5,-0.09849,6e-05,10.69831]
[1777957443180,43.43,80827.12,0.5,-0.09923,7e-05,10.75575]
[1777957448371,43.43,80825.36,0.5,-0.09935,7e-05,10.76497]
[1777957452838,43.43,80826.23,0.5,-0.0993,7e-05,10.76085]
[1777957452873,43.43,80832.36,0.5,-0.0989,7e-05,10.73022]
[1777957458441,43.43,80835.83,0.5,-0.09869,6e-05,10.71365]
[1777957463475,43.43,80830.53,0.5,-0.09905,7e-05,10.74128]
[1777957465927,43.44,80828.93,0.5,-0.09915,7e-05,10.74951]
[1777957466028,43.44,80827.22,0.5,-0.09927,7e-05,10.75847]
[1777957468512,43.44,80826.34,0.5,-0.09933,7e-05,10.76307]
[1777957468733,43.44,80826.34,0.5,-0.09933,7e-05,10.76307]
[1777957475559,43.44,80816.26,0.5,-0.09996,7e-05,10.81016]
[1777957477744,43.44,80817.66,0.5,-0.09987,7e-05,10.80319]
[1777957477790,43.44,80817.66,0.5,-0.09987,7e-05,10.80319]
[1777957478108,43.44,80817.66,0.5,-0.09987,7e-05,10.80319]
[1777957478256,43.44,80818.42,0.5,-0.09983,7e-05,10.79956]
[1777957478582,43.44,80818.42,0.5,-0.09983,7e-05,10.79956]
[1777957478684,43.44,80850.93,0.5,-0.09771,6e-05,10.63615]
[1777957480805,43.44,80851.98,0.5,-0.09765,6e-05,10.63099]
[1777957481358,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957481382,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957481413,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957481602,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957482438,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957482485,43.44,80853.03,0.5,-0.09758,6e-05,10.62614]
[1777957482927,43.44,80852.24,0.5,-0.09763,6e-05,10.62951]
[1777957487871,43.44,80847.35,0.5,-0.09794,6e-05,10.6537]
[1777957488071,43.44,80846.28,0.5,-0.09801,6e-05,10.65899]
[1777957493685,43.44,80843.37,0.5,-0.09819,6e-05,10.6733]
[1777957498720,43.44,80842.56,0.5,-0.09824,6e-05,10.67707]
[1777957500499,43.44,80842.56,0.5,-0.09824,6e-05,10.67707]
[1777957500580,43.44,80842.56,0.5,-0.09824,6e-05,10.67707]
[1777957501995,43.44,80835.49,0.5,-0.0987,6e-05,10.71242]
[1777957509803,43.43,80829.7,0.5,-0.09906,7e-05,10.7408]
[1777957509814,43.43,80829.7,0.5,-0.09906,7e-05,10.7408]
[1777957509817,43.43,80829.7,0.5,-0.09906,7e-05,10.7408]
[1777957509902,43.43,80829.84,0.5,-0.09905,7e-05,10.73947]
[1777957511591,43.43,80831.68,0.5,-0.09893,7e-05,10.73006]
[1777957511602,43.43,80831.68,0.5,-0.09893,7e-05,10.73006]
[1777957511811,43.43,80831.9,0.5,-0.09891,7e-05,10.72895]
[1777957513120,43.43,80831.9,0.5,-0.09891,7e-05,10.72895]
[1777957513208,43.43,80840.52,0.5,-0.09835,6e-05,10.68537]
[1777957514629,43.43,80840.6,0.5,-0.09834,6e-05,10.68488]
[1777957514833,43.43,80840.53,0.5,-0.09835,6e-05,10.68524]
[1777957517855,43.43,80851.75,0.5,-0.09762,6e-05,10.62884]
[1777957522893,43.43,80848.63,0.5,-0.09782,6e-05,10.64447]
[1777957528930,43.43,80839.14,0.5,-0.09844,6e-05,10.69241]
[1777957533964,43.44,80839.87,0.5,-0.09837,6e-05,10.68523]
[1777957538987,43.44,80841.41,0.5,-0.09828,6e-05,10.67805]
[1777957540168,43.44,80839.62,0.5,-0.09839,6e-05,10.68693]
[1777957540180,43.44,80839.62,0.5,-0.09839,6e-05,10.68693]
[1777957540265,43.44,80828.73,0.5,-0.0991,7e-05,10.74186]
[1777957540427,43.44,80828.73,0.5,-0.0991,7e-05,10.74186]
[1777957542399,43.44,80828.72,0.5,-0.0991,7e-05,10.74212]
[1777957543029,43.44,80828.09,0.5,-0.09915,7e-05,10.74539]
[1777957547275,43.44,80827.33,0.5,-0.0992,7e-05,10.74947]
[1777957548063,43.44,80826.79,0.5,-0.09924,7e-05,10.75233]
[1777957552027,43.44,80826.41,0.5,-0.09926,7e-05,10.75445]
[1777957552092,43.44,80821.07,0.5,-0.09961,7e-05,10.78137]
[1777957552651,43.44,80821.07,0.5,-0.09961,7e-05,10.78137]
[1777957553100,43.44,80818.09,0.5,-0.09981,7e-05,10.79639]
[1777957556121,43.44,80833.1,0.5,-0.09883,7e-05,10.721]
[1777957557073,43.44,80833.1,0.5,-0.09883,7e-05,10.721]
[1777957557119,43.44,80833.1,0.5,-0.09883,7e-05,10.721]
[1777957557206,43.44,80836.0,0.5,-0.09864,6e-05,10.70658]
[1777957558635,43.44,80836.0,0.5,-0.09865,6e-05,10.70674]
[1777957559142,43.44,80839.39,0.5,-0.09843,6e-05,10.6899]
[1777957564178,43.44,80837.55,0.5,-0.09856,6e-05,10.70008]
[1777957569214,43.45,80829.05,0.5,-0.09912,7e-05,10.74361]
[1777957574249,43.45,80827.23,0.5,-0.09925,7e-05,10.75351]
[1777957579284,43.45,80824.56,0.5,-0.09943,7e-05,10.76773]
[1777957584320,43.45,80819.84,0.5,-0.09975,7e-05,10.79227]
[1777957589354,43.45,80819.21,0.5,-0.09979,7e-05,10.79521]
[1777957589982,43.45,80819.21,0.5,-0.09979,7e-05,10.79521]
[1777957590013,43.45,80819.21,0.5,-0.09979,7e-05,10.79521]
[1777957590989,43.45,80815.83,0.5,-0.10001,7e-05,10.81235]
[1777957593770,43.45,80815.58,0.5,-0.1,7e-05,10.80928]
[1777957593781,43.45,80815.58,0.5,-0.1,7e-05,10.80928]
[1777957593791,43.45,80815.58,0.5,-0.1,7e-05,10.80928]
[1777957599426,43.45,80818.45,0.5,-0.09982,7e-05,10.79533]
[1777957604461,43.45,80820.93,0.5,-0.09966,7e-05,10.78325]
[1777957606942,43.45,80822.24,0.5,-0.09957,7e-05,10.77673]
[1777957607014,43.45,80820.89,0.5,-0.09966,7e-05,10.78368]
[1777957608178,43.45,80820.89,0.5,-0.09966,7e-05,10.78368]
[1777957608196,43.45,80820.89,0.5,-0.09966,7e-05,10.78368]
[1777957608545,43.45,80820.22,0.5,-0.09971,7e-05,10.78713]
[1777957608582,43.45,80820.22,0.5,-0.09971,7e-05,10.78713]
[1777957609263,43.45,80820.22,0.5,-0.09971,7e-05,10.78713]
[1777957609291,43.45,80820.22,0.5,-0.09971,7e-05,10.78713]
[1777957611227,43.45,80817.85,0.5,-0.09987,7e-05,10.79913]
[1777957615665,43.45,80814.44,0.5,-0.10009,7e-05,10.81645]
[1777957615766,43.45,80814.15,0.5,-0.10011,7e-05,10.81795]
[1777957616571,43.45,80814.15,0.5,-0.10011,7e-05,10.81795]
[1777957616616,43.45,80814.15,0.5,-0.10011,7e-05,10.81795]
[1777957616628,43.45,80814.15,0.5,-0.10011,7e-05,10.81795]
[1777957622066,43.45,80827.43,0.5,-0.09924,7e-05,10.75076]
[1777957626785,43.45,80828.65,0.5,-0.09915,7e-05,10.74387]
[1777957626833,43.45,80834.48,0.5,-0.09877,6e-05,10.71438]
[1777957629491,43.45,80844.04,0.5,-0.09814,6e-05,10.66601]
[1777957629640,43.45,80844.04,0.5,-0.09814,6e-05,10.66601]
[1777957634675,43.45,80842.84,0.5,-0.09822,6e-05,10.67174]
[1777957642206,43.45,80840.06,0.5,-0.09839,6e-05,10.68509]
[1777957647765,43.45,80840.06,0.5,-0.09838,6e-05,10.68468]
[1777957653807,43.45,80839.58,0.5,-0.09837,6e-05,10.68202]
[1777957658842,43.45,80839.84,0.5,-0.09835,6e-05,10.68035]
[1777957663878,43.44,80839.61,0.5,-0.09836,6e-05,10.68118]
[1777957669467,43.44,80839.48,0.5,-0.09837,6e-05,10.68157]
[1777957669808,43.44,80840.52,0.5,-0.0983,6e-05,10.67628]
[1777957670178,43.44,80840.52,0.5,-0.0983,6e-05,10.67628]
[1777957670210,43.44,80858.01,0.5,-0.09717,6e-05,10.58858]
[1777957672417,43.44,80869.46,0.5,-0.09644,6e-05,10.53151]
[1777957673419,43.44,80869.46,0.5,-0.09644,6e-05,10.53151]
[1777957673963,43.44,80873.87,0.5,-0.09616,6e-05,10.50937]
[1777957679019,43.44,80875.96,0.5,-0.09602,6e-05,10.49847]
[1777957682486,43.44,80886.76,0.5,-0.09533,6e-05,10.44433]
[1777957688082,43.44,80887.59,0.5,-0.09527,6e-05,10.4401]
[1777957693116,43.44,80887.13,0.5,-0.0953,6e-05,10.44226]
[1777957697284,43.44,80887.25,0.5,-0.09529,6e-05,10.44155]
[1777957697309,43.44,80887.25,0.5,-0.09529,6e-05,10.44155]
[1777957697324,43.44,80887.25,0.5,-0.09529,6e-05,10.44155]
[1777957703187,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957703919,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957703938,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957704289,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957704398,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957704413,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957704423,43.44,80887.35,0.5,-0.09528,6e-05,10.44072]
[1777957706671,43.44,80883.48,0.5,-0.09552,6e-05,10.45974]
[1777957706686,43.44,80883.48,0.5,-0.09552,6e-05,10.45974]
[1777957708343,43.44,80883.31,0.5,-0.09553,6e-05,10.4605]
[1777957709243,43.44,80885.72,0.5,-0.09538,6e-05,10.44842]
[1777957709286,43.44,80885.72,0.5,-0.09538,6e-05,10.44842]
[1777957709318,43.44,80885.72,0.5,-0.09538,6e-05,10.44842]
[1777957709927,43.44,80885.41,0.5,-0.0954,6e-05,10.4499]
[1777957709944,43.44,80885.41,0.5,-0.0954,6e-05,10.4499]
[1777957710364,43.44,80885.41,0.5,-0.0954,6e-05,10.4499]
[1777957716283,43.44,80890.48,0.5,-0.09504,6e-05,10.41985]
[1777957721296,43.44,80891.1,0.5,-0.095,6e-05,10.41671]
[1777957721334,43.44,80891.1,0.5,-0.095,6e-05,10.41671]
[1777957721348,43.44,80891.1,0.5,-0.095,6e-05,10.41671]
[1777957727359,43.44,80893.93,0.5,-0.09482,6e-05,10.40263]
[1777957735415,43.44,80893.35,0.5,-0.09486,6e-05,10.40552]
[1777957736423,43.44,80893.35,0.5,-0.09486,6e-05,10.40552]
[1777957736458,43.44,80893.35,0.5,-0.09486,6e-05,10.40552]
[1777957736682,43.44,80888.24,0.5,-0.09518,6e-05,10.43091]
[1777957742466,43.44,80877.48,0.5,-0.09586,6e-05,10.48395]
[1777957742726,43.44,80877.48,0.5,-0.09586,6e-05,10.48395]
[1777957743470,43.44,80878.75,0.5,-0.09577,6e-05,10.47752]
[1777957748506,43.43,80874.32,0.5,-0.09605,6e-05,10.49893]
[1777957753541,43.43,80876.55,0.5,-0.0959,6e-05,10.48701]
[1777957758576,43.43,80879.38,0.5,-0.09571,6e-05,10.47214]
[1777957763611,43.43,80881.45,0.5,-0.09557,6e-05,10.46109]
[1777957768780,43.43,80882.62,0.5,-0.09549,6e-05,10.45483]
[1777957775502,43.43,80881.74,0.5,-0.09549,6e-05,10.45353]
[1777957776548,43.42,80883.41,0.5,-0.09538,6e-05,10.44492]
[1777957776592,43.42,80883.6,0.5,-0.09537,6e-05,10.44382]
[1777957777285,43.42,80883.6,0.5,-0.09537,6e-05,10.44382]
[1777957777312,43.42,80883.99,0.5,-0.09534,6e-05,10.44174]
[1777957780985,43.42,80884.34,0.5,-0.09532,6e-05,10.43971]
[1777957781176,43.42,80885.26,0.5,-0.09526,6e-05,10.43484]
[1777957787990,43.42,80885.82,0.5,-0.09522,6e-05,10.43164]
[1777957793825,43.42,80887.33,0.5,-0.0951,6e-05,10.42291]
[1777957798860,43.42,80887.91,0.5,-0.09506,6e-05,10.41937]
[1777957801665,43.42,80889.79,0.5,-0.09494,6e-05,10.40964]
[1777957806918,43.41,80892.13,0.5,-0.09478,6e-05,10.39748]
[1777957813468,43.41,80891.57,0.5,-0.09481,6e-05,10.39979]
[1777957813542,43.41,80891.57,0.5,-0.09481,6e-05,10.39979]
[1777957819296,43.41,80885.69,0.5,-0.09518,6e-05,10.42841]
[1777957821458,43.41,80873.33,0.5,-0.09596,6e-05,10.49004]
[1777957827065,43.41,80875.47,0.5,-0.09583,6e-05,10.47977]
[1777957831528,43.41,80887.38,0.5,-0.09505,6e-05,10.41641]
[1777957835199,43.41,80888.0,0.5,-0.09501,6e-05,10.41349]
[1777957835370,43.42,80889.92,0.5,-0.09489,6e-05,10.40441]
[1777957836554,43.42,80889.92,0.5,-0.09489,6e-05,10.40441]
[1777957836652,43.42,80892.49,0.5,-0.09473,6e-05,10.39181]
[1777957837918,43.42,80892.49,0.5,-0.09473,6e-05,10.39181]
[1777957838019,43.42,80892.57,0.5,-0.09473,6e-05,10.39159]
[1777957839233,43.42,80892.57,0.5,-0.09473,6e-05,10.39159]
[1777957839331,43.42,80892.91,0.5,-0.09471,6e-05,10.39028]
[1777957840465,43.42,80892.91,0.5,-0.09471,6e-05,10.39028]
[1777957840527,43.42,80893.18,0.5,-0.0947,6e-05,10.38913]
[1777957841557,43.42,80893.18,0.5,-0.0947,6e-05,10.38913]
[1777957841598,43.42,80892.94,0.5,-0.09472,6e-05,10.39051]
[1777957842280,43.42,80892.94,0.5,-0.09472,6e-05,10.39051]
[1777957842291,43.42,80892.99,0.5,-0.09471,6e-05,10.39045]
[1777957842922,43.42,80892.99,0.5,-0.09471,6e-05,10.39045]
[1777957843179,43.42,80892.99,0.5,-0.09471,6e-05,10.39045]
[1777957845170,43.42,80892.48,0.5,-0.09475,6e-05,10.39336]
[1777957845235,43.42,80890.05,0.5,-0.09491,6e-05,10.40544]
[1777957846569,43.42,80890.05,0.5,-0.09491,6e-05,10.40544]
[1777957846652,43.42,80888.8,0.5,-0.09499,6e-05,10.41201]
[1777957847955,43.42,80888.03,0.5,-0.09504,6e-05,10.41599]
[1777957847972,43.42,80888.03,0.5,-0.09504,6e-05,10.41599]
[1777957848344,43.42,80888.03,0.5,-0.09504,6e-05,10.41599]
[1777957848400,43.42,80888.42,0.5,-0.09502,6e-05,10.41419]
[1777957849049,43.42,80888.42,0.5,-0.09502,6e-05,10.41419]
[1777957849961,43.42,80888.42,0.5,-0.09502,6e-05,10.41419]
[1777957850671,43.42,80888.66,0.5,-0.095,6e-05,10.41329]
[1777957851985,43.42,80889.26,0.5,-0.09497,6e-05,10.41045]
[1777957851996,43.42,80889.26,0.5,-0.09497,6e-05,10.41045]
[1777957854013,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957854020,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957854024,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957856036,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957856041,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957856068,43.42,80890.43,0.5,-0.0949,6e-05,10.40494]
[1777957856590,43.42,80890.43,0.5,-0.0949,6e-05,10.4054]
[1777957858057,43.42,80890.43,0.5,-0.09491,6e-05,10.40555]
[1777957858588,43.42,80890.98,0.5,-0.09487,6e-05,10.40296]
[1777957859024,43.42,80890.98,0.5,-0.09487,6e-05,10.40296]
[1777957859028,43.42,80890.98,0.5,-0.09487,6e-05,10.40296]
[1777957859058,43.42,80890.98,0.5,-0.09487,6e-05,10.40296]
[1777957859341,43.43,80890.98,0.5,-0.09487,6e-05,10.40311]
[1777957860457,43.43,80890.98,0.5,-0.09487,6e-05,10.40311]
[1777957860510,43.43,80901.75,0.5,-0.0942,6e-05,10.34951]
[1777957867348,43.42,80908.41,0.5,-0.09378,6e-05,10.31644]
[1777957871632,43.42,80904.89,0.5,-0.094,6e-05,10.33387]
[1777957871704,43.42,80905.15,0.5,-0.09398,6e-05,10.33259]
[1777957871719,43.42,80905.15,0.5,-0.09398,6e-05,10.33259]
[1777957877418,43.43,80913.88,0.5,-0.09344,6e-05,10.28975]
[1777957882453,43.43,80913.83,0.5,-0.09345,6e-05,10.29048]
[1777957883623,43.43,80913.83,0.5,-0.09345,6e-05,10.29048]
[1777957883707,43.43,80919.78,0.5,-0.09308,6e-05,10.26123]
[1777957884378,43.43,80919.78,0.5,-0.09308,6e-05,10.26123]
[1777957884386,43.43,80919.78,0.5,-0.09308,6e-05,10.26123]
[1777957886394,43.43,80918.48,0.5,-0.09316,6e-05,10.26768]
[1777957886403,43.43,80918.48,0.5,-0.09316,6e-05,10.26768]
[1777957888430,43.43,80920.73,0.5,-0.09302,6e-05,10.25627]
[1777957888442,43.43,80920.73,0.5,-0.09302,6e-05,10.25627]
[1777957890485,43.43,80922.19,0.5,-0.09292,6e-05,10.24878]
[1777957890504,43.43,80922.19,0.5,-0.09292,6e-05,10.24878]
[1777957890534,43.43,80925.83,0.5,-0.0927,6e-05,10.23069]
[1777957892126,43.43,80925.83,0.5,-0.09266,6e-05,10.22605]
[1777957892138,43.43,80925.83,0.5,-0.09266,6e-05,10.22605]
[1777957892674,43.43,80929.29,0.5,-0.09245,6e-05,10.20892]
[1777957897255,43.43,80925.42,0.5,-0.09269,6e-05,10.22881]
[1777957897558,43.43,80925.42,0.5,-0.0927,6e-05,10.22908]
[1777957902593,43.43,80921.91,0.5,-0.09293,6e-05,10.24765]
[1777957907628,43.43,80929.32,0.5,-0.09249,6e-05,10.21248]
[1777957913670,43.44,80929.71,0.5,-0.09249,6e-05,10.2124]
[1777957916576,43.44,80929.88,0.5,-0.09248,6e-05,10.21218]
[1777957916691,43.44,80929.88,0.5,-0.09249,6e-05,10.21248]
[1777957921726,43.45,80930.33,0.5,-0.09248,6e-05,10.21178]
[1777957926767,43.45,80930.8,0.5,-0.09247,6e-05,10.21097]
[1777957932231,43.45,80928.08,0.5,-0.09265,6e-05,10.22572]
[1777957937841,43.46,80932.27,0.5,-0.09241,6e-05,10.2067]
[1777957943884,43.46,80934.31,0.5,-0.09231,6e-05,10.19835]
[1777957948918,43.46,80937.1,0.5,-0.09215,6e-05,10.18601]
[1777957953955,43.47,80941.7,0.5,-0.09185,6e-05,10.16027]
[1777957959420,43.47,80944.47,0.5,-0.0917,6e-05,10.14847]
[1777957965031,43.48,80945.07,0.5,-0.09169,6e-05,10.14706]
[1777957973087,43.48,80946.56,0.5,-0.09164,6e-05,10.14308]
[1777957979560,43.49,80950.1,0.5,-0.09144,6e-05,10.12785]
[1777957985175,43.49,80949.5,0.5,-0.0915,6e-05,10.13229]
[1777957990210,43.5,80949.06,0.5,-0.09154,6e-05,10.13586]
[1777957993282,43.5,80945.05,0.5,-0.0918,6e-05,10.15609]
[1777957993323,43.5,80944.56,0.5,-0.09183,6e-05,10.15874]
[1777957993834,43.5,80944.56,0.5,-0.09183,6e-05,10.15874]
[1777957994238,43.5,80944.56,0.5,-0.09183,6e-05,10.15897]
[1777957999302,43.5,80946.02,0.5,-0.09175,6e-05,10.15226]
[1777957999837,43.5,80949.47,0.5,-0.09155,6e-05,10.13628]
[1777958000235,43.5,80949.47,0.5,-0.09155,6e-05,10.13628]
[1777958000782,43.5,80949.47,0.5,-0.09155,6e-05,10.13628]
[1777958005658,43.51,80951.54,0.5,-0.09143,6e-05,10.12728]
[1777958005695,43.51,80950.89,0.5,-0.09148,6e-05,10.13104]
[1777958008205,43.51,80950.5,0.5,-0.09151,6e-05,10.13324]
[1777958008760,43.51,80950.5,0.5,-0.09151,6e-05,10.13324]
[1777958008349,43.51,80949.6,0.5,-0.09157,6e-05,10.13795]
[1777958009657,43.51,80948.49,0.5,-0.09165,6e-05,10.14457]
[1777958012240,43.51,80948.49,0.5,-0.09165,6e-05,10.14457]
[1777958012780,43.51,80948.49,0.5,-0.09165,6e-05,10.14457]
[1777958022446,43.53,80936.49,0.5,-0.09244,6e-05,10.20625]
[1777958029496,43.54,80933.6,0.5,-0.09267,6e-05,10.22433]
[1777958032103,43.54,80932.27,0.5,-0.09276,6e-05,10.23198]
[1777958032136,43.54,80932.27,0.5,-0.09276,6e-05,10.23198]
[1777958034169,43.54,80931.21,0.5,-0.09284,6e-05,10.23831]
[1777958036544,43.55,80913.85,0.5,-0.09394,6e-05,10.32549]
[1777958037125,43.55,80913.85,0.5,-0.09394,6e-05,10.32549]
[1777958037551,43.55,80911.24,0.5,-0.09411,6e-05,10.33879]
[1777958039040,43.55,80912.73,0.5,-0.09402,6e-05,10.33184]
[1777958039566,43.56,80913.54,0.5,-0.09402,6e-05,10.332]
[1777958040572,43.56,80891.53,0.5,-0.09541,6e-05,10.44154]
[1777958043392,43.56,80894.54,0.5,-0.09523,6e-05,10.42706]
[1777958043620,43.56,80900.95,0.5,-0.09483,6e-05,10.3956]
[1777958047860,43.57,80900.96,0.5,-0.09484,6e-05,10.39657]
[1777958048651,43.57,80898.65,0.5,-0.09499,6e-05,10.4086]
[1777958050578,43.57,80900.92,0.5,-0.09485,6e-05,10.39766]
[1777958050680,43.57,80907.96,0.5,-0.09442,6e-05,10.36311]
[1777958055700,43.57,80908.53,0.5,-0.0944,6e-05,10.36211]
[1777958060735,43.58,80906.66,0.5,-0.09454,6e-05,10.37303]
[1777958064117,43.58,80907.3,0.5,-0.09451,6e-05,10.37087]
[1777958064763,43.58,80907.54,0.5,-0.0945,6e-05,10.37002]
[1777958069798,43.59,80901.59,0.5,-0.0949,6e-05,10.401]
[1777958075840,43.59,80902.8,0.5,-0.09481,6e-05,10.39223]
[1777958080876,43.59,80904.59,0.5,-0.09471,6e-05,10.38492]
[1777958085910,43.6,80905.5,0.5,-0.09467,6e-05,10.38199]
[1777958090946,43.62,80910.13,0.5,-0.09448,6e-05,10.36697]
[1777958094647,43.64,80917.33,0.5,-0.09412,6e-05,10.33876]
[1777958094699,43.64,80917.33,0.5,-0.09412,6e-05,10.33876]
[1777958094741,43.64,80916.72,0.5,-0.09416,6e-05,10.34215]
[1777958095076,43.64,80916.72,0.5,-0.09416,6e-05,10.34215]
[1777958095136,43.64,80916.72,0.5,-0.09416,6e-05,10.34215]
[1777958095500,43.64,80878.08,0.5,-0.09661,6e-05,10.53392]
[1777958096564,43.64,80878.08,0.5,-0.09661,6e-05,10.53392]
[1777958096663,43.64,80866.52,0.5,-0.09735,6e-05,10.59186]
[1777958097241,43.64,80866.52,0.5,-0.09735,6e-05,10.59186]
[1777958097363,43.64,80866.52,0.5,-0.09735,6e-05,10.59186]
[1777958097503,43.64,80866.52,0.5,-0.09735,6e-05,10.59186]
[1777958097573,43.64,80866.39,0.5,-0.09736,6e-05,10.59282]
[1777958100495,43.64,80864.09,0.5,-0.09752,6e-05,10.60489]
[1777958100866,43.64,80862.48,0.5,-0.09762,6e-05,10.6132]
[1777958102349,43.64,80868.51,0.5,-0.09724,6e-05,10.58315]
[1777958102370,43.64,80868.51,0.5,-0.09724,6e-05,10.58315]
[1777958102449,43.64,80885.07,0.5,-0.09619,6e-05,10.50112]
[1777958108072,43.65,80890.96,0.5,-0.09584,6e-05,10.47441]
[1777958113505,43.65,80890.0,0.5,-0.09591,6e-05,10.47964]
[1777958119063,43.65,80892.95,0.5,-0.09575,6e-05,10.46677]
[1777958125202,43.66,80893.17,0.5,-0.09575,6e-05,10.46687]
[1777958128719,43.66,80880.84,0.5,-0.09654,6e-05,10.52887]
[1777958134260,43.66,80886.28,0.5,-0.09618,6e-05,10.49885]
[1777958139696,43.67,80893.16,0.5,-0.09577,6e-05,10.4671]
[1777958145338,43.67,80893.06,0.5,-0.0958,6e-05,10.46957]
[1777958151938,43.68,80899.33,0.5,-0.09543,6e-05,10.44059]
[1777958157422,43.69,80900.29,0.5,-0.09541,6e-05,10.43854]
[1777958162457,43.69,80900.17,0.5,-0.09542,6e-05,10.43971]
[1777958167813,43.69,80899.79,0.5,-0.09545,6e-05,10.44204]
[1777958167884,43.69,80911.67,0.5,-0.09471,6e-05,10.38359]
[1777958168473,43.69,80911.67,0.5,-0.09471,6e-05,10.38359]
[1777958168500,43.69,80911.67,0.5,-0.09471,6e-05,10.38359]
[1777958169076,43.69,80911.67,0.5,-0.09471,6e-05,10.38359]
[1777958169906,43.69,80912.3,0.5,-0.09467,6e-05,10.38089]
[1777958170300,43.69,80912.3,0.5,-0.09467,6e-05,10.38089]
[1777958170514,43.69,80912.3,0.5,-0.09467,6e-05,10.38089]
[1777958174524,43.69,80910.33,0.5,-0.0948,6e-05,10.39126]
[1777958174531,43.69,80910.01,0.5,-0.09483,6e-05,10.39305]
[1777958176486,43.69,80910.27,0.5,-0.09481,6e-05,10.39219]
[1777958176558,43.69,80910.27,0.5,-0.09481,6e-05,10.39219]
[1777958181591,43.7,80908.0,0.5,-0.09497,6e-05,10.4045]
[1777958182176,43.7,80908.0,0.5,-0.09497,6e-05,10.4045]
[1777958182600,43.7,80907.58,0.5,-0.095,6e-05,10.4068]
[1777958183047,43.7,80907.58,0.5,-0.095,6e-05,10.4068]
[1777958183609,43.7,80911.52,0.5,-0.09476,6e-05,10.38756]
[1777958185901,43.7,80917.5,0.5,-0.09438,6e-05,10.35831]
[1777958186003,43.7,80918.47,0.5,-0.09433,6e-05,10.35415]
[1777958188901,43.7,80919.68,0.5,-0.09426,6e-05,10.34884]
[1777958188927,43.7,80917.94,0.5,-0.09438,6e-05,10.35775]
[1777958194682,43.71,80922.19,0.5,-0.0941,6e-05,10.3344]
[1777958199718,43.71,80925.35,0.5,-0.09393,6e-05,10.32071]
[1777958204753,43.72,80919.37,0.5,-0.09432,6e-05,10.35191]
[1777958206026,43.72,80919.37,0.5,-0.09432,6e-05,10.35191]
[1777958206769,43.72,80918.34,0.5,-0.0944,6e-05,10.35767]
[1777958211804,43.72,80914.21,0.5,-0.09467,6e-05,10.37955]
[1777958217848,43.73,80911.29,0.5,-0.09488,6e-05,10.39564]
[1777958222882,43.73,80912.67,0.5,-0.09481,6e-05,10.39025]
[1777958223116,43.73,80912.67,0.5,-0.09481,6e-05,10.39025]
[1777958223663,43.73,80912.67,0.5,-0.09481,6e-05,10.39025]
[1777958232952,43.74,80919.58,0.5,-0.09442,6e-05,10.35964]
[1777958234078,43.74,80916.84,0.5,-0.09459,6e-05,10.37347]
[1777958234603,43.74,80916.84,0.5,-0.09459,6e-05,10.37347]
[1777958236591,43.74,80914.26,0.5,-0.09476,6e-05,10.38681]
[1777958237043,43.74,80914.4,0.5,-0.09476,6e-05,10.38642]
[1777958237288,43.74,80914.4,0.5,-0.09476,6e-05,10.38642]
[1777958237978,43.74,80914.4,0.5,-0.09476,6e-05,10.38673]
[1777958243023,43.75,80913.41,0.5,-0.09484,6e-05,10.39312]
[1777958246278,43.75,80913.54,0.5,-0.09484,6e-05,10.39307]
[1777958246548,43.75,80913.54,0.5,-0.09484,6e-05,10.39307]
[1777958246649,43.75,80913.47,0.5,-0.09485,6e-05,10.39401]
[1777958252086,43.75,80914.03,0.5,-0.0948,6e-05,10.38817]
[1777958253420,43.75,80914.14,0.5,-0.0948,6e-05,10.38793]
[1777958254099,43.75,80920.03,0.5,-0.09443,6e-05,10.35925]
[1777958259134,43.76,80922.59,0.5,-0.0943,6e-05,10.34846]
[1777958264739,43.76,80922.76,0.5,-0.0943,6e-05,10.34904]
[1777958268802,43.77,80931.84,0.5,-0.09376,6e-05,10.30583]
[1777958274240,43.77,80937.96,0.5,-0.09339,6e-05,10.27677]
[1777958279277,43.77,80940.08,0.5,-0.09327,6e-05,10.26708]
[1777958284311,43.77,80942.52,0.5,-0.09312,6e-05,10.25579]
[1777958289346,43.77,80943.89,0.5,-0.09305,6e-05,10.24974]
[1777958291786,43.77,80944.21,0.5,-0.09303,6e-05,10.24845]
[1777958291812,43.77,80944.21,0.5,-0.09303,6e-05,10.24845]
[1777958291842,43.77,80944.21,0.5,-0.09303,6e-05,10.24845]
[1777958291851,43.78,80944.55,0.5,-0.09301,6e-05,10.24692]
[1777958292380,43.78,80944.55,0.5,-0.09301,6e-05,10.24692]
[1777958292403,43.78,80944.55,0.5,-0.09301,6e-05,10.24692]
[1777958292434,43.78,80944.89,0.5,-0.09299,6e-05,10.24525]
[1777958298927,43.78,80945.56,0.5,-0.09296,6e-05,10.24266]
[1777958304310,43.78,80946.66,0.5,-0.0929,6e-05,10.23812]
[1777958304450,43.78,80947.73,0.5,-0.09284,6e-05,10.23302]
[1777958306100,43.78,80947.73,0.5,-0.09284,6e-05,10.23302]
[1777958306464,43.78,80947.98,0.5,-0.09282,6e-05,10.2321]
[1777958307344,43.78,80947.98,0.5,-0.09282,6e-05,10.2321]
[1777958307478,43.78,80948.37,0.5,-0.0928,6e-05,10.23033]
[1777958311335,43.78,80948.38,0.5,-0.09281,6e-05,10.23087]
[1777958313342,43.78,80945.01,0.5,-0.09298,6e-05,10.24297]
[1777958318948,43.78,80931.67,0.5,-0.09381,6e-05,10.30892]
[1777958324595,43.8,80923.51,0.5,-0.0944,6e-05,10.35543]
[1777958329630,43.8,80924.2,0.5,-0.09438,6e-05,10.35362]
[1777958332307,43.81,80924.2,0.5,-0.09438,6e-05,10.35412]
[1777958332651,43.81,80924.41,0.5,-0.09437,6e-05,10.35333]
[1777958333587,43.81,80924.41,0.5,-0.09437,6e-05,10.35333]
[1777958333663,43.81,80916.88,0.5,-0.09485,6e-05,10.39096]
[1777958335587,43.81,80916.76,0.5,-0.09487,6e-05,10.39207]
[1777958335691,43.81,80916.76,0.5,-0.09487,6e-05,10.39207]
[1777958335719,43.81,80916.76,0.5,-0.09487,6e-05,10.39207]
[1777958335793,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958336412,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958336430,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958336679,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958337641,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958337657,43.81,80910.65,0.5,-0.09526,6e-05,10.42314]
[1777958337715,43.81,80910.1,0.5,-0.0953,6e-05,10.42631]
[1777958342722,43.83,80911.26,0.5,-0.0953,6e-05,10.42674]
[1777958344010,43.83,80911.26,0.5,-0.0953,6e-05,10.42674]
[1777958344029,43.83,80911.26,0.5,-0.0953,6e-05,10.42674]
[1777958344111,43.84,80921.53,0.5,-0.09472,6e-05,10.38104]
[1777958349158,43.85,80923.19,0.5,-0.09465,6e-05,10.37549]
[1777958355813,43.86,80916.3,0.5,-0.09512,6e-05,10.41285]
[1777958359831,43.86,80915.82,0.5,-0.09516,6e-05,10.41601]
[1777958359869,43.86,80915.82,0.5,-0.09516,6e-05,10.41601]
[1777958359895,43.86,80915.82,0.5,-0.09516,6e-05,10.41601]
[1777958361598,43.86,80910.05,0.5,-0.09553,6e-05,10.44503]
[1777958361630,43.86,80910.05,0.5,-0.09553,6e-05,10.44503]
[1777958361855,43.86,80904.58,0.5,-0.09588,6e-05,10.4724]
[1777958366013,43.86,80904.38,0.5,-0.09591,6e-05,10.47452]
[1777958366051,43.86,80904.38,0.5,-0.09591,6e-05,10.47452]
[1777958366062,43.86,80907.62,0.5,-0.09571,6e-05,10.45894]
[1777958366427,43.86,80907.62,0.5,-0.09571,6e-05,10.45894]
[1777958366438,43.86,80907.62,0.5,-0.09571,6e-05,10.45894]
[1777958366890,43.86,80907.62,0.5,-0.09572,6e-05,10.45934]
[1777958367558,43.86,80907.62,0.5,-0.09572,6e-05,10.45934]
[1777958367597,43.86,80907.62,0.5,-0.09572,6e-05,10.45934]
[1777958367900,43.87,80906.97,0.5,-0.09576,6e-05,10.46295]
[1777958372506,43.87,80911.79,0.5,-0.09544,6e-05,10.43582]
[1777958374840,43.87,80925.9,0.5,-0.09457,6e-05,10.36726]
[1777958380598,43.87,80923.34,0.5,-0.09473,6e-05,10.38034]
[1777958382159,43.87,80922.9,0.5,-0.09476,6e-05,10.38243]
[1777958382590,43.87,80922.11,0.5,-0.09481,6e-05,10.38625]
[1777958388975,43.87,80918.54,0.5,-0.09503,6e-05,10.40349]
[1777958389590,43.87,80918.54,0.5,-0.09502,6e-05,10.40325]
[1777958391058,43.87,80918.54,0.5,-0.09502,6e-05,10.40309]
[1777958392745,43.87,80916.07,0.5,-0.09517,6e-05,10.41516]
[1777958393072,43.87,80915.57,0.5,-0.09521,6e-05,10.41754]
[1777958400121,43.87,80913.05,0.5,-0.09536,6e-05,10.42933]
[1777958405157,43.87,80911.26,0.5,-0.09546,6e-05,10.43769]
[1777958409277,43.87,80908.98,0.5,-0.0956,6e-05,10.44854]
[1777958410191,43.87,80905.0,0.5,-0.09585,6e-05,10.46804]
[1777958411202,43.86,80890.05,0.5,-0.09679,6e-05,10.54168]
[1777958416235,43.87,80890.21,0.5,-0.09679,6e-05,10.54114]
[1777958416560,43.87,80890.21,0.5,-0.09679,6e-05,10.54114]
[1777958417242,43.87,80890.53,0.5,-0.09677,6e-05,10.5396]
[1777958422408,43.87,80891.37,0.5,-0.09671,6e-05,10.53551]
[1777958422447,43.87,80891.37,0.5,-0.09671,6e-05,10.53551]
[1777958422661,43.87,80891.37,0.5,-0.09671,6e-05,10.53551]
[1777958423064,43.87,80891.37,0.5,-0.09671,6e-05,10.53551]
[1777958428319,43.87,80886.7,0.5,-0.09701,6e-05,10.55856]
[1777958434361,43.87,80886.31,0.5,-0.097,6e-05,10.55575]
[1777958439844,43.86,80884.93,0.5,-0.09708,6e-05,10.5624]
[1777958445438,43.86,80885.02,0.5,-0.09707,6e-05,10.56167]
[1777958451480,43.86,80884.68,0.5,-0.09709,6e-05,10.56304]
[1777958456516,43.86,80882.88,0.5,-0.0972,6e-05,10.57165]
[1777958461552,43.86,80883.08,0.5,-0.09718,6e-05,10.57029]
[1777958466587,43.86,80883.46,0.5,-0.09716,6e-05,10.56803]
[1777958471622,43.86,80885.23,0.5,-0.09704,6e-05,10.55887]
[1777958475163,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475196,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475207,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475210,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475228,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475252,43.86,80891.78,0.5,-0.09662,6e-05,10.52634]
[1777958475425,43.86,80896.73,0.5,-0.09631,6e-05,10.50183]
[1777958475655,43.86,80896.73,0.5,-0.09631,6e-05,10.50183]
[1777958475676,43.86,80896.73,0.5,-0.09631,6e-05,10.50183]
[1777958476432,43.86,80898.63,0.5,-0.09619,6e-05,10.49244]
[1777958476456,43.86,80898.63,0.5,-0.09619,6e-05,10.49244]
[1777958477721,43.86,80898.63,0.5,-0.09618,6e-05,10.49182]
[1777958477794,43.86,80905.67,0.5,-0.09573,6e-05,10.45679]
[1777958483707,43.85,80904.48,0.5,-0.09578,6e-05,10.46043]
[1777958489284,43.85,80901.78,0.5,-0.09592,6e-05,10.47168]
[1777958494791,43.84,80898.45,0.5,-0.09606,6e-05,10.48049]
[1777958503846,43.83,80898.54,0.5,-0.09599,6e-05,10.47527]
[1777958508881,43.82,80898.89,0.5,-0.09594,6e-05,10.4713]
[1777958513916,43.82,80899.14,0.5,-0.0959,6e-05,10.46795]
[1777958517785,43.81,80897.66,0.5,-0.09597,6e-05,10.47358]
[1777958517876,43.81,80897.66,0.5,-0.09597,6e-05,10.47358]
[1777958517932,43.81,80897.66,0.5,-0.09597,6e-05,10.47358]
[1777958518032,43.81,80903.84,0.5,-0.09558,6e-05,10.44306]
[1777958519808,43.81,80907.65,0.5,-0.09534,6e-05,10.42383]
[1777958519845,43.81,80907.65,0.5,-0.09534,6e-05,10.42383]
[1777958519957,43.81,80907.65,0.5,-0.09533,6e-05,10.42345]
[1777958521518,43.81,80906.67,0.5,-0.09539,6e-05,10.42794]
[1777958521816,43.81,80906.67,0.5,-0.09539,6e-05,10.42794]
[1777958527007,43.81,80905.52,0.5,-0.09545,6e-05,10.43282]
[1777958532043,43.81,80904.99,0.5,-0.09549,6e-05,10.4353]
[1777958537080,43.81,80911.98,0.5,-0.09504,6e-05,10.40071]
[1777958542114,43.81,80914.0,0.5,-0.09492,6e-05,10.39087]
[1777958547149,43.81,80919.08,0.5,-0.0946,6e-05,10.36598]
[1777958552183,43.81,80920.66,0.5,-0.09447,6e-05,10.3538]
[1777958557230,43.81,80922.82,0.5,-0.09434,6e-05,10.34334]
[1777958562265,43.81,80927.95,0.5,-0.09402,6e-05,10.31837]
[1777958567300,43.81,80930.73,0.5,-0.09385,6e-05,10.30502]
[1777958572336,43.81,80931.9,0.5,-0.09378,6e-05,10.29957]
[1777958577371,43.81,80933.87,0.5,-0.09366,6e-05,10.29016]
[1777958579869,43.81,80933.97,0.5,-0.09366,6e-05,10.28972]
[1777958579911,43.81,80933.97,0.5,-0.09366,6e-05,10.28972]
[1777958579929,43.81,80933.97,0.5,-0.09366,6e-05,10.28972]
[1777958579942,43.81,80933.97,0.5,-0.09366,6e-05,10.28972]
[1777958583162,43.81,80935.04,0.5,-0.09359,6e-05,10.28402]
[1777958584567,43.81,80935.46,0.5,-0.09356,6e-05,10.28174]
[1777958590426,43.81,80936.49,0.5,-0.0935,6e-05,10.27691]
[1777958597510,43.81,80942.14,0.5,-0.09315,6e-05,10.24987]
[1777958604559,43.81,80941.0,0.5,-0.09323,6e-05,10.25601]
[1777958611046,43.81,80936.6,0.5,-0.09347,6e-05,10.27348]
[1777958617650,43.81,80936.04,0.5,-0.09352,6e-05,10.27678]
[1777958622685,43.82,80934.72,0.5,-0.0936,6e-05,10.28365]
[1777958627720,43.82,80934.44,0.5,-0.09363,6e-05,10.28545]
[1777958633765,43.82,80934.56,0.5,-0.09363,6e-05,10.28543]
[1777958638798,43.82,80933.09,0.5,-0.09372,6e-05,10.29313]
[1777958645853,43.82,80932.41,0.5,-0.09377,6e-05,10.29713]
[1777958649942,43.82,80931.64,0.5,-0.09382,6e-05,10.3012]
[1777958649982,43.82,80931.64,0.5,-0.09382,6e-05,10.3012]
[1777958649993,43.82,80931.64,0.5,-0.09382,6e-05,10.3012]
[1777958650014,43.82,80931.64,0.5,-0.09382,6e-05,10.3012]
[1777958653447,43.82,80931.63,0.5,-0.09382,6e-05,10.30121]
[1777958653909,43.82,80931.56,0.5,-0.09382,6e-05,10.3011]
[1777958657462,43.82,80931.13,0.5,-0.09384,6e-05,10.30277]
[1777958657554,43.82,80931.09,0.5,-0.09384,6e-05,10.30275]
[1777958659154,43.82,80930.85,0.5,-0.09386,6e-05,10.30371]
[1777958659174,43.82,80930.61,0.5,-0.09387,6e-05,10.30467]
[1777958660264,43.82,80930.61,0.5,-0.09387,6e-05,10.30467]
[1777958660484,43.82,80930.36,0.5,-0.09389,6e-05,10.30611]
[1777958660691,43.82,80930.36,0.5,-0.09389,6e-05,10.30611]
[1777958661045,43.82,80930.36,0.5,-0.09389,6e-05,10.30611]
[1777958661340,43.82,80930.36,0.5,-0.09389,6e-05,10.30611]
[1777958661397,43.82,80960.46,0.5,-0.09202,6e-05,10.15825]
[1777958661589,43.82,80960.46,0.5,-0.09202,6e-05,10.15825]
[1777958662355,43.82,80960.46,0.5,-0.09202,6e-05,10.15825]
[1777958662366,43.82,80984.68,0.5,-0.09055,6e-05,10.04006]
[1777958662791,43.82,80984.68,0.5,-0.09055,6e-05,10.04006]
[1777958662927,43.82,80984.68,0.5,-0.09055,6e-05,10.04006]
[1777958663358,43.82,80984.68,0.5,-0.09055,6e-05,10.04006]
[1777958663368,43.82,81005.46,0.5,-0.0893,6e-05,9.93939]
[1777958664433,43.82,81005.46,0.5,-0.0893,6e-05,9.93939]
[1777958664543,43.82,81013.15,0.5,-0.08883,6e-05,9.90216]
[1777958664588,43.82,81013.15,0.5,-0.08883,6e-05,9.90216]
[1777958665490,43.82,81013.15,0.5,-0.08883,6e-05,9.90216]
[1777958665481,43.81,81022.62,0.5,-0.08826,6e-05,9.85589]
[1777958666506,43.81,81022.62,0.5,-0.08826,6e-05,9.85589]
[1777958666525,43.81,81022.62,0.5,-0.08826,6e-05,9.85589]
[1777958667006,43.81,81032.31,0.5,-0.08769,6e-05,9.80909]
[1777958667605,43.81,81032.31,0.5,-0.08769,6e-05,9.80909]
[1777958668037,43.81,81032.31,0.5,-0.08769,6e-05,9.80909]
[1777958668050,43.81,81032.31,0.5,-0.08769,6e-05,9.80909]
[1777958668447,43.81,81032.31,0.5,-0.08769,6e-05,9.80909]
[1777958668078,43.81,81046.38,0.5,-0.08686,6e-05,9.74148]
[1777958669557,43.81,81046.38,0.5,-0.08686,6e-05,9.74142]
[1777958669724,43.81,81046.38,0.5,-0.08686,6e-05,9.74142]
[1777958671195,43.81,81037.82,0.5,-0.08736,6e-05,9.78245]
[1777958671317,43.81,81022.22,0.5,-0.08825,6e-05,9.85287]
[1777958671619,43.81,81022.22,0.5,-0.08825,6e-05,9.85287]
[1777958671632,43.81,81022.22,0.5,-0.08825,6e-05,9.85287]
[1777958672241,43.81,81020.65,0.5,-0.08834,6e-05,9.86058]
[1777958675391,43.81,81021.46,0.5,-0.0883,6e-05,9.85683]
[1777958675394,43.81,81021.52,0.5,-0.0883,6e-05,9.85684]
[1777958676046,43.81,81021.52,0.5,-0.0883,6e-05,9.85684]
[1777958678921,43.82,81020.05,0.5,-0.08839,6e-05,9.86421]
[1777958679458,43.82,81020.05,0.5,-0.08839,6e-05,9.86421]
[1777958682011,43.82,81020.74,0.5,-0.08835,6e-05,9.86128]
[1777958682066,43.82,81020.74,0.5,-0.08835,6e-05,9.86128]
[1777958682147,43.82,81026.78,0.5,-0.08799,6e-05,9.83233]
[1777958686405,43.82,81032.48,0.5,-0.08767,6e-05,9.80567]
[1777958686431,43.82,81032.34,0.5,-0.08768,6e-05,9.80656]
[1777958686785,43.82,81032.34,0.5,-0.08768,6e-05,9.80656]
[1777958688071,43.82,81032.34,0.5,-0.08768,6e-05,9.80656]
[1777958690122,43.82,81040.13,0.5,-0.08722,6e-05,9.76965]
[1777958690137,43.82,81040.13,0.5,-0.08722,6e-05,9.76965]
[1777958690138,43.82,81040.13,0.5,-0.08722,6e-05,9.76965]
[1777958690168,43.82,81046.53,0.5,-0.08685,6e-05,9.73926]
[1777958691518,43.82,81046.53,0.5,-0.08685,6e-05,9.73926]
[1777958691769,43.82,81052.72,0.5,-0.08649,6e-05,9.70965]
[1777958691812,43.82,81052.72,0.5,-0.08649,6e-05,9.70965]
[1777958691871,43.82,81052.72,0.5,-0.08649,6e-05,9.70965]
[1777958691950,43.82,81052.72,0.5,-0.08649,6e-05,9.70965]
[1777958692190,43.82,81052.11,0.5,-0.08653,6e-05,9.71257]
[1777958692640,43.82,81052.11,0.5,-0.08653,6e-05,9.71257]
[1777958693406,43.82,81131.96,0.5,-0.08196,6e-05,9.33418]
[1777958693683,43.82,81131.96,0.5,-0.08196,6e-05,9.33418]
[1777958694456,43.82,81145.33,0.5,-0.08121,6e-05,9.27157]
[1777958694576,43.82,81145.33,0.5,-0.08121,6e-05,9.27157]
[1777958694840,43.82,81145.33,0.5,-0.08121,6e-05,9.27157]
[1777958695203,43.82,81145.33,0.5,-0.08121,6e-05,9.27157]
[1777958695242,43.82,81141.98,0.5,-0.0814,6e-05,9.28757]
[1777958696519,43.82,81141.98,0.5,-0.0814,6e-05,9.28757]
[1777958696906,43.82,81135.67,0.5,-0.08175,6e-05,9.31718]
[1777958697318,43.82,81135.67,0.5,-0.08175,6e-05,9.31718]
[1777958697368,43.82,81118.34,0.5,-0.08273,6e-05,9.39865]
[1777958698291,43.82,81118.34,0.5,-0.08273,6e-05,9.39865]
[1777958702060,43.82,81125.48,0.5,-0.08233,6e-05,9.36575]
[1777958702180,43.82,81125.48,0.5,-0.08233,6e-05,9.36575]
[1777958705464,43.83,81148.62,0.5,-0.08105,6e-05,9.25855]
[1777958706289,43.83,81148.62,0.5,-0.08105,6e-05,9.25855]
[1777958706343,43.83,81148.62,0.5,-0.08105,6e-05,9.25855]
[1777958706406,43.83,81148.05,0.5,-0.08109,6e-05,9.26163]
[1777958706780,43.83,81148.05,0.5,-0.08109,6e-05,9.26163]
[1777958706797,43.83,81148.05,0.5,-0.08109,6e-05,9.26163]
[1777958707221,43.83,81148.05,0.5,-0.08109,6e-05,9.26163]
[1777958707250,43.83,81148.05,0.5,-0.08109,6e-05,9.26163]
[1777958708040,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708051,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708278,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708319,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708329,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708358,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708403,43.83,81145.1,0.5,-0.08126,6e-05,9.2759]
[1777958708460,43.83,81144.16,0.5,-0.08131,6e-05,9.28039]
[1777958709012,43.83,81144.16,0.5,-0.08131,6e-05,9.28039]
[1777958709060,43.83,81144.16,0.5,-0.08131,6e-05,9.28039]
[1777958709321,43.83,81144.24,0.5,-0.08131,6e-05,9.28008]
[1777958710029,43.83,81144.24,0.5,-0.08131,6e-05,9.28008]
[1777958710066,43.83,81144.24,0.5,-0.08131,6e-05,9.28008]
[1777958710544,43.83,81144.24,0.5,-0.08131,6e-05,9.28008]
[1777958710373,43.83,81128.91,0.5,-0.08217,6e-05,9.35202]
[1777958710583,43.83,81128.91,0.5,-0.08217,6e-05,9.35202]
[1777958711425,43.83,81130.11,0.5,-0.0821,6e-05,9.34637]
[1777958712826,43.83,81130.11,0.5,-0.0821,6e-05,9.34668]
[1777958713349,43.83,81123.16,0.5,-0.0825,6e-05,9.37966]
[1777958714756,43.83,81131.63,0.5,-0.08203,6e-05,9.34012]
[1777958715359,43.83,81134.98,0.5,-0.08184,6e-05,9.32472]
[1777958716608,43.83,81125.85,0.5,-0.08236,6e-05,9.36795]
[1777958718462,43.83,81123.2,0.5,-0.08251,6e-05,9.38069]
[1777958718563,43.84,81131.22,0.5,-0.08207,6e-05,9.34352]
[1777958723667,43.84,81139.66,0.5,-0.08161,6e-05,9.30528]
[1777958725603,43.84,81142.03,0.5,-0.08149,6e-05,9.29497]
[1777958725642,43.84,81142.03,0.5,-0.08149,6e-05,9.29497]
[1777958725652,43.84,81142.03,0.5,-0.08149,6e-05,9.29497]
[1777958725657,43.84,81142.03,0.5,-0.08149,6e-05,9.29497]
[1777958726528,43.84,81143.91,0.5,-0.08139,6e-05,9.28664]
[1777958728346,43.84,81143.59,0.5,-0.08141,6e-05,9.28813]
[1777958728417,43.84,81143.59,0.5,-0.08141,6e-05,9.28813]
[1777958728509,43.84,81143.59,0.5,-0.08141,6e-05,9.28813]
[1777958728565,43.84,81136.87,0.5,-0.08178,6e-05,9.31967]
[1777958728636,43.84,81136.87,0.5,-0.08178,6e-05,9.31967]
[1777958728710,43.84,81136.87,0.5,-0.08178,6e-05,9.31967]
[1777958729460,43.84,81136.87,0.5,-0.08178,6e-05,9.31972]
[1777958730694,43.84,81131.01,0.5,-0.08211,6e-05,9.34722]
[1777958730726,43.84,81131.01,0.5,-0.08211,6e-05,9.34722]
[1777958731475,43.84,81129.51,0.5,-0.08216,6e-05,9.34978]
[1777958731760,43.84,81129.51,0.5,-0.08216,6e-05,9.34978]
[1777958731815,43.84,81129.51,0.5,-0.08216,6e-05,9.34978]
[1777958732482,43.84,81132.42,0.5,-0.082,6e-05,9.33607]
[1777958734454,43.84,81125.93,0.5,-0.08236,6e-05,9.36652]
[1777958734486,43.84,81125.93,0.5,-0.08236,6e-05,9.36652]
[1777958734507,43.84,81115.84,0.5,-0.08293,6e-05,9.41394]
[1777958734784,43.84,81115.84,0.5,-0.08293,6e-05,9.41394]
[1777958734825,43.84,81115.84,0.5,-0.08293,6e-05,9.41394]
[1777958735504,43.84,81115.84,0.5,-0.08293,6e-05,9.41382]
[1777958736435,43.84,81115.84,0.5,-0.08293,6e-05,9.41382]
[1777958736464,43.84,81115.84,0.5,-0.08293,6e-05,9.41382]
[1777958736520,43.84,81114.63,0.5,-0.08299,6e-05,9.41938]
[1777958741547,43.84,81115.14,0.5,-0.08298,6e-05,9.41791]
[1777958746593,43.85,81115.43,0.5,-0.08297,6e-05,9.41745]
[1777958750622,43.85,81100.97,0.5,-0.0838,6e-05,9.48692]
[1777958751118,43.85,81100.97,0.5,-0.0838,6e-05,9.48692]
[1777958751166,43.85,81100.97,0.5,-0.0838,6e-05,9.48692]
[1777958751342,43.85,81100.97,0.5,-0.0838,6e-05,9.48692]
[1777958751378,43.85,81100.97,0.5,-0.0838,6e-05,9.48692]
[1777958752635,43.85,81085.41,0.5,-0.0847,6e-05,9.56115]
[1777958757671,43.85,81094.42,0.5,-0.08419,6e-05,9.51874]
[1777958758530,43.85,81094.42,0.5,-0.08419,6e-05,9.51874]
[1777958760615,43.85,81107.55,0.5,-0.08344,6e-05,9.45685]
[1777958760692,43.85,81107.55,0.5,-0.08344,6e-05,9.45685]
[1777958761088,43.85,81110.7,0.5,-0.08327,6e-05,9.44211]
[1777958763125,43.85,81115.72,0.5,-0.08298,6e-05,9.41877]
[1777958765111,43.85,81115.82,0.5,-0.08298,6e-05,9.41846]
[1777958767947,43.86,81103.62,0.5,-0.08368,6e-05,9.47697]
[1777958771238,43.86,81103.8,0.5,-0.08368,6e-05,9.47669]
[1777958776804,43.86,81088.47,0.5,-0.08456,6e-05,9.54964]
[1777958782249,43.86,81096.39,0.5,-0.0841,6e-05,9.51157]
[1777958787881,43.86,81097.45,0.5,-0.08404,6e-05,9.50617]
[1777958791496,43.85,81097.33,0.5,-0.08404,6e-05,9.50658]
[1777958791517,43.85,81097.33,0.5,-0.08404,6e-05,9.50658]
[1777958791559,43.85,81094.87,0.5,-0.08415,6e-05,9.51366]
[1777958792130,43.85,81094.87,0.5,-0.08415,6e-05,9.51366]
[1777958792149,43.85,81094.87,0.5,-0.08415,6e-05,9.51366]
[1777958792567,43.85,81094.87,0.5,-0.08415,6e-05,9.51366]
[1777958792593,43.85,81094.87,0.5,-0.08415,6e-05,9.51366]
[1777958798621,43.85,81091.52,0.5,-0.08433,6e-05,9.52872]
[1777958799371,43.85,81069.55,0.5,-0.08559,6e-05,9.63316]
[1777958805001,43.85,81071.35,0.5,-0.08547,6e-05,9.62326]
[1777958810036,43.85,81063.3,0.5,-0.08592,6e-05,9.66012]
[1777958812947,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813032,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813126,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813218,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813364,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813698,43.84,81074.36,0.5,-0.08527,6e-05,9.60674]
[1777958813717,43.84,81098.4,0.5,-0.08389,6e-05,9.4921]
[1777958813921,43.84,81098.4,0.5,-0.08389,6e-05,9.4921]
[1777958814066,43.84,81098.4,0.5,-0.08389,6e-05,9.4921]
[1777958815417,43.84,81098.4,0.5,-0.08389,6e-05,9.4921]
[1777958815461,43.84,81098.4,0.5,-0.08389,6e-05,9.4921]
[1777958815693,43.84,81101.51,0.5,-0.08372,6e-05,9.47793]
[1777958817484,43.84,81101.51,0.5,-0.08372,6e-05,9.47793]
[1777958817510,43.84,81101.51,0.5,-0.08372,6e-05,9.47793]
[1777958817638,43.84,81092.79,0.5,-0.08421,6e-05,9.51915]
[1777958818876,43.84,81088.85,0.5,-0.08443,6e-05,9.5373]
[1777958818911,43.84,81088.85,0.5,-0.08443,6e-05,9.5373]
[1777958819515,43.84,81089.65,0.5,-0.08439,6e-05,9.5335]
[1777958824136,43.84,81084.36,0.5,-0.08468,6e-05,9.55802]
[1777958825482,43.84,81084.36,0.5,-0.08468,6e-05,9.55802]
[1777958826033,43.84,81083.62,0.5,-0.08473,6e-05,9.5614]
[1777958826057,43.84,81083.62,0.5,-0.08473,6e-05,9.5614]
[1777958826503,43.84,81083.62,0.5,-0.08473,6e-05,9.5614]
[1777958826538,43.84,81083.62,0.5,-0.08473,6e-05,9.5614]
[1777958828070,43.84,81082.76,0.5,-0.08477,6e-05,9.56521]
[1777958832004,43.84,81087.83,0.5,-0.08447,6e-05,9.54068]
[1777958833155,43.84,81087.22,0.5,-0.08451,6e-05,9.54346]
[1777958833754,43.84,81100.87,0.5,-0.08373,6e-05,9.47862]
[1777958835212,43.84,81117.75,0.5,-0.08277,6e-05,9.39894]
[1777958840247,43.84,81116.41,0.5,-0.08285,6e-05,9.40581]
[1777958845765,43.84,81118.54,0.5,-0.08273,6e-05,9.39615]
[1777958845780,43.84,81118.54,0.5,-0.08273,6e-05,9.39615]
[1777958846289,43.84,81119.8,0.5,-0.08267,6e-05,9.39045]
[1777958847527,43.84,81119.8,0.5,-0.08267,6e-05,9.39045]
[1777958847543,43.84,81119.8,0.5,-0.08267,6e-05,9.39045]
[1777958847637,43.84,81123.19,0.5,-0.08248,6e-05,9.37476]
[1777958853338,43.84,81122.24,0.5,-0.08249,6e-05,9.37375]
[1777958858375,43.84,81118.92,0.5,-0.08266,6e-05,9.38841]
[1777958859053,43.84,81118.92,0.5,-0.08266,6e-05,9.38841]
[1777958860320,43.84,81116.85,0.5,-0.08278,6e-05,9.39796]
[1777958860388,43.84,81116.47,0.5,-0.08279,6e-05,9.39953]
[1777958864376,43.83,81120.26,0.5,-0.08257,6e-05,9.38102]
[1777958864477,43.83,81120.49,0.5,-0.08256,6e-05,9.37974]
[1777958870458,43.83,81122.19,0.5,-0.08245,6e-05,9.37073]
[1777958875622,43.83,81120.46,0.5,-0.08254,6e-05,9.37839]
[1777958881538,43.83,81117.88,0.5,-0.08267,6e-05,9.38929]
[1777958883948,43.83,81118.52,0.5,-0.08263,6e-05,9.38598]
[1777958884618,43.83,81118.52,0.5,-0.08263,6e-05,9.38598]
[1777958884683,43.83,81118.52,0.5,-0.08263,6e-05,9.38598]
[1777958884694,43.83,81118.52,0.5,-0.08263,6e-05,9.38598]
[1777958884796,43.83,81118.52,0.5,-0.08263,6e-05,9.38598]
[1777958884803,43.82,81108.54,0.5,-0.08319,6e-05,9.43265]
[1777958887578,43.83,81096.61,0.5,-0.08387,6e-05,9.48924]
[1777958890715,43.82,81097.69,0.5,-0.08381,6e-05,9.48387]
[1777958896743,43.83,81092.42,0.5,-0.08411,6e-05,9.509]
[1777958900981,43.82,81079.65,0.5,-0.08484,6e-05,9.56947]
[1777958906047,43.82,81082.96,0.5,-0.08465,6e-05,9.55319]
[1777958911748,43.82,81086.0,0.5,-0.08443,6e-05,9.53385]
[1777958917791,43.82,81088.09,0.5,-0.08431,6e-05,9.52352]
[1777958922825,43.82,81090.16,0.5,-0.08419,6e-05,9.51339]
[1777958927860,43.82,81094.08,0.5,-0.08396,6e-05,9.49457]
[1777958933145,43.82,81088.35,0.5,-0.08428,6e-05,9.52138]
[1777958938937,43.82,81090.43,0.5,-0.08416,6e-05,9.51078]
[1777958942965,43.82,81074.91,0.5,-0.08504,6e-05,9.58388]
[1777958944581,43.82,81074.91,0.5,-0.08504,6e-05,9.58388]
[1777958947717,43.81,81061.34,0.5,-0.08581,6e-05,9.64754]
[1777958951876,43.81,81054.79,0.5,-0.08618,6e-05,9.67788]
[1777958951887,43.81,81054.79,0.5,-0.08618,6e-05,9.67788]
[1777958952550,43.81,81054.79,0.5,-0.08618,6e-05,9.67756]
[1777958952561,43.81,81054.79,0.5,-0.08618,6e-05,9.67756]
[1777958952750,43.81,81052.35,0.5,-0.08632,6e-05,9.6889]
[1777958955018,43.81,81052.88,0.5,-0.08628,6e-05,9.68571]
[1777958955044,43.81,81052.88,0.5,-0.08628,6e-05,9.68571]
[1777958955116,43.81,81054.48,0.5,-0.08618,6e-05,9.67774]
[1777958957984,43.8,81053.28,0.5,-0.08624,6e-05,9.68257]
[1777958958014,43.8,81053.28,0.5,-0.08624,6e-05,9.68257]
[1777958958115,43.8,81053.71,0.5,-0.08622,6e-05,9.68051]
[1777958959836,43.8,81053.71,0.5,-0.08622,6e-05,9.68051]
[1777958960502,43.8,81041.23,0.5,-0.08694,6e-05,9.73964]
[1777958965118,43.8,81028.79,0.5,-0.08767,6e-05,9.79889]
[1777958970572,43.8,81026.0,0.5,-0.08781,6e-05,9.81012]
[1777958976199,43.79,81024.14,0.5,-0.08785,6e-05,9.81155]
[1777958981234,43.78,81032.58,0.5,-0.08732,6e-05,9.76853]
[1777958984795,43.78,81041.0,0.5,-0.08681,6e-05,9.72732]
[1777958984883,43.78,81041.0,0.5,-0.08681,6e-05,9.72732]
[1777958984918,43.78,81041.0,0.5,-0.08681,6e-05,9.72732]
[1777958984928,43.78,81043.64,0.5,-0.08665,6e-05,9.71394]
[1777958985262,43.78,81043.34,0.5,-0.08667,6e-05,9.71537]
[1777958986620,43.78,81043.34,0.5,-0.08667,6e-05,9.71537]
[1777958986674,43.78,81054.9,0.5,-0.08599,6e-05,9.65972]
[1777958987452,43.78,81054.9,0.5,-0.08599,6e-05,9.65972]
[1777958987465,43.78,81054.9,0.5,-0.08599,6e-05,9.65972]
[1777958987821,43.78,81054.9,0.5,-0.08599,6e-05,9.65972]
[1777958987911,43.78,81053.02,0.5,-0.08609,6e-05,9.66815]
[1777958988627,43.78,81053.02,0.5,-0.08609,6e-05,9.66815]
[1777958989817,43.78,81052.29,0.5,-0.08613,6e-05,9.67164]
[1777958989838,43.78,81051.22,0.5,-0.08619,6e-05,9.67612]
[1777958991360,43.77,81049.62,0.5,-0.08627,6e-05,9.68315]
[1777958991392,43.77,81049.62,0.5,-0.08627,6e-05,9.68315]
[1777958997229,43.77,81047.3,0.5,-0.08639,6e-05,9.69231]
[1777958997346,43.77,81046.16,0.5,-0.08645,6e-05,9.6975]
[1777958998867,43.77,81046.16,0.5,-0.08645,6e-05,9.6975]
[1777958998925,43.77,81035.23,0.5,-0.08708,6e-05,9.74935]
[1777959004395,43.76,81034.32,0.5,-0.08712,6e-05,9.75204]
[1777959005963,43.76,81034.32,0.5,-0.08712,6e-05,9.75204]
[1777959006409,43.76,81034.39,0.5,-0.08711,6e-05,9.75104]
[1777959008955,43.76,81039.23,0.5,-0.08681,6e-05,9.72716]
[1777959009429,43.76,81039.07,0.5,-0.08682,6e-05,9.72763]
[1777959010834,43.76,81039.07,0.5,-0.08682,6e-05,9.72763]
[1777959010851,43.76,81050.77,0.5,-0.08613,6e-05,9.6713]
[1777959012078,43.76,81050.36,0.5,-0.08615,6e-05,9.67301]
[1777959014195,43.76,81050.53,0.5,-0.08613,6e-05,9.67145]
[1777959019507,43.75,81047.13,0.5,-0.08632,6e-05,9.68645]
[1777959020191,43.75,81047.13,0.5,-0.08632,6e-05,9.68645]
[1777959025958,43.75,81052.07,0.5,-0.08602,6e-05,9.66214]
[1777959030586,43.75,81038.9,0.5,-0.08678,6e-05,9.72405]
[1777959032484,43.75,81028.67,0.5,-0.08734,6e-05,9.7684]
[1777959032517,43.75,81028.67,0.5,-0.08734,6e-05,9.7684]
[1777959032602,43.75,81023.18,0.5,-0.08766,6e-05,9.79448]
[1777959033124,43.75,81023.18,0.5,-0.08766,6e-05,9.79448]
[1777959033149,43.75,81023.18,0.5,-0.08766,6e-05,9.79448]
[1777959033399,43.75,81023.18,0.5,-0.08766,6e-05,9.79448]
[1777959033421,43.75,81023.18,0.5,-0.08766,6e-05,9.79448]
[1777959033608,43.75,81022.12,0.5,-0.08772,6e-05,9.79921]
[1777959038703,43.74,81014.35,0.5,-0.08816,6e-05,9.83499]
[1777959040996,43.74,81002.36,0.5,-0.08886,6e-05,9.89145]
[1777959046611,43.73,81002.41,0.5,-0.08882,6e-05,9.88848]
[1777959051732,43.72,81007.26,0.5,-0.0885,6e-05,9.86241]
[1777959058980,43.72,81009.45,0.5,-0.08833,6e-05,9.84847]
[1777959065837,43.71,81015.28,0.5,-0.08794,6e-05,9.81665]
[1777959070871,43.7,81017.87,0.5,-0.08776,6e-05,9.80204]
[1777959075907,43.7,81015.88,0.5,-0.08785,6e-05,9.80943]
[1777959080941,43.69,81018.37,0.5,-0.08768,6e-05,9.79531]
[1777959085982,43.68,81016.05,0.5,-0.08779,6e-05,9.80397]
[1777959091013,43.68,81012.94,0.5,-0.08791,6e-05,9.81263]
[1777959096049,43.67,81013.06,0.5,-0.08787,6e-05,9.80936]
[1777959096154,43.67,81013.06,0.5,-0.08787,6e-05,9.80936]
[1777959096190,43.67,81013.06,0.5,-0.08787,6e-05,9.80936]
[1777959096257,43.67,81013.66,0.5,-0.08784,6e-05,9.80646]
[1777959097438,43.67,81013.66,0.5,-0.08784,6e-05,9.80646]
[1777959097478,43.67,81013.66,0.5,-0.08784,6e-05,9.80646]
[1777959097508,43.67,81013.66,0.5,-0.08784,6e-05,9.80646]
[1777959097646,43.67,81011.71,0.5,-0.08795,6e-05,9.81543]
[1777959099098,43.67,81011.71,0.5,-0.08794,6e-05,9.81497]
[1777959104479,43.66,81003.29,0.5,-0.08841,6e-05,9.85306]
[1777959110147,43.66,81009.17,0.5,-0.08802,6e-05,9.82132]
[1777959115484,43.65,81007.95,0.5,-0.08807,6e-05,9.82534]
[1777959121671,43.64,81006.3,0.5,-0.08813,6e-05,9.83004]
[1777959127283,43.64,81010.5,0.5,-0.08785,6e-05,9.80701]
[1777959132317,43.63,81009.82,0.5,-0.08787,6e-05,9.80818]
[1777959137353,43.63,81006.57,0.5,-0.08803,6e-05,9.82172]
[1777959141252,43.62,81007.83,0.5,-0.08794,6e-05,9.81431]
[1777959141288,43.62,81007.83,0.5,-0.08794,6e-05,9.81431]
[1777959141816,43.62,81007.35,0.5,-0.08797,6e-05,9.8162]
[1777959144349,43.62,81006.23,0.5,-0.08802,6e-05,9.82074]
[1777959144372,43.62,81006.23,0.5,-0.08802,6e-05,9.82074]
[1777959144866,43.62,81006.23,0.5,-0.08802,6e-05,9.82074]
[1777959144883,43.62,81006.23,0.5,-0.08802,6e-05,9.82074]
[1777959146638,43.62,81005.37,0.5,-0.08806,6e-05,9.82401]
[1777959146656,43.62,81005.37,0.5,-0.08806,6e-05,9.82401]
[1777959146698,43.62,81005.4,0.5,-0.08806,6e-05,9.82342]
[1777959147709,43.62,81005.4,0.5,-0.08806,6e-05,9.82342]
[1777959147726,43.62,81005.4,0.5,-0.08806,6e-05,9.82342]
[1777959147767,43.62,81005.52,0.5,-0.08804,6e-05,9.8224]
[1777959148890,43.62,81005.52,0.5,-0.08804,6e-05,9.8224]
[1777959148963,43.61,81005.68,0.5,-0.08803,6e-05,9.82118]
[1777959150046,43.61,81005.68,0.5,-0.08803,6e-05,9.82118]
[1777959150525,43.61,81005.68,0.5,-0.08802,6e-05,9.82074]
[1777959151166,43.61,81004.78,0.5,-0.08807,6e-05,9.82466]
[1777959151321,43.61,81004.78,0.5,-0.08807,6e-05,9.82466]
[1777959151886,43.61,81001.68,0.5,-0.08822,6e-05,9.83469]
[1777959154067,43.61,81001.68,0.5,-0.08821,6e-05,9.83425]
[1777959154090,43.61,81001.68,0.5,-0.08821,6e-05,9.83425]
[1777959155430,43.61,80995.31,0.5,-0.08858,6e-05,9.86415]
[1777959155466,43.61,80995.31,0.5,-0.08858,6e-05,9.86415]
[1777959156581,43.61,80992.53,0.5,-0.08874,6e-05,9.87712]
[1777959156604,43.61,80992.53,0.5,-0.08874,6e-05,9.87712]
[1777959157737,43.6,80999.37,0.5,-0.08832,6e-05,9.84345]
[1777959163535,43.6,80998.18,0.5,-0.08836,6e-05,9.84586]
[1777959164498,43.6,80998.18,0.5,-0.08836,6e-05,9.84586]
[1777959164518,43.6,80998.18,0.5,-0.08836,6e-05,9.84586]
[1777959164530,43.6,80998.18,0.5,-0.08836,6e-05,9.84586]
[1777959165830,43.6,80998.49,0.5,-0.08833,6e-05,9.84387]
[1777959165852,43.6,80998.49,0.5,-0.08833,6e-05,9.84387]
[1777959167860,43.59,80998.67,0.5,-0.08831,6e-05,9.84205]
[1777959172058,43.59,81002.06,0.5,-0.08808,6e-05,9.82383]
[1777959172148,43.59,81002.06,0.5,-0.08808,6e-05,9.82338]
[1777959172598,43.59,81002.06,0.5,-0.08807,6e-05,9.82292]
[1777959175072,43.58,81010.59,0.5,-0.08756,6e-05,9.78124]
[1777959175116,43.58,81014.33,0.5,-0.08733,6e-05,9.76244]
[1777959175280,43.58,81014.33,0.5,-0.08733,6e-05,9.76244]
[1777959175619,43.58,81014.33,0.5,-0.08733,6e-05,9.76244]
[1777959178388,43.58,81017.79,0.5,-0.08712,6e-05,9.74505]
[1777959179088,43.58,81017.79,0.5,-0.08712,6e-05,9.74505]
[1777959181545,43.58,81016.82,0.5,-0.08716,6e-05,9.74874]
[1777959182097,43.58,81015.74,0.5,-0.08722,6e-05,9.75329]
[1777959182369,43.58,81015.74,0.5,-0.08722,6e-05,9.75329]
[1777959182529,43.58,81015.74,0.5,-0.08722,6e-05,9.75329]
[1777959185813,43.58,81015.96,0.5,-0.0872,6e-05,9.75155]
[1777959185894,43.57,81014.79,0.5,-0.08726,6e-05,9.75687]
[1777959188272,43.57,81014.15,0.5,-0.08729,6e-05,9.75928]
[1777959188710,43.57,81016.97,0.5,-0.08712,6e-05,9.74534]
[1777959189717,43.57,81029.52,0.5,-0.08638,6e-05,9.68459]
[1777959194584,43.57,81029.64,0.5,-0.08636,6e-05,9.68317]
[1777959194590,43.57,81029.64,0.5,-0.08636,6e-05,9.68317]
[1777959194754,43.57,81030.98,0.5,-0.08628,6e-05,9.67651]
[1777959195913,43.57,81030.98,0.5,-0.08628,6e-05,9.67651]
[1777959196188,43.57,81030.01,0.5,-0.08633,6e-05,9.68097]
[1777959199059,43.57,81029.52,0.5,-0.08635,6e-05,9.68218]
[1777959199109,43.56,81031.62,0.5,-0.08621,6e-05,9.67095]
[1777959202954,43.56,81034.34,0.5,-0.08605,6e-05,9.65749]
[1777959203041,43.56,81035.93,0.5,-0.08595,6e-05,9.64965]
[1777959204741,43.56,81035.93,0.5,-0.08595,6e-05,9.64946]
[1777959204832,43.56,81022.2,0.5,-0.08675,6e-05,9.71529]
[1777959207849,43.56,81033.98,0.5,-0.08605,6e-05,9.65782]
[1777959212884,43.56,81040.25,0.5,-0.08564,6e-05,9.62195]
[1777959217918,43.55,81047.09,0.5,-0.0852,6e-05,9.58608]
[1777959222953,43.55,81054.66,0.5,-0.08475,6e-05,9.54891]
[1777959227987,43.54,81056.94,0.5,-0.08461,6e-05,9.53745]
[1777959230514,43.54,81059.35,0.5,-0.08447,6e-05,9.52578]
[1777959232525,43.54,81063.72,0.5,-0.08421,6e-05,9.50479]
[1777959232561,43.54,81063.72,0.5,-0.08421,6e-05,9.50479]
[1777959232603,43.54,81063.72,0.5,-0.08421,6e-05,9.50479]
[1777959233395,43.54,81068.03,0.5,-0.08397,6e-05,9.48421]
[1777959233413,43.54,81068.03,0.5,-0.08397,6e-05,9.48421]
[1777959239069,43.54,81067.85,0.5,-0.08398,6e-05,9.48531]
[1777959244106,43.54,81056.83,0.5,-0.08462,6e-05,9.53819]
[1777959249143,43.54,81056.86,0.5,-0.08462,6e-05,9.5381]
[1777959254176,43.54,81055.87,0.5,-0.08468,6e-05,9.54292]
[1777959259211,43.54,81048.51,0.5,-0.0851,6e-05,9.57813]
[1777959264246,43.54,81053.93,0.5,-0.08479,6e-05,9.5523]
[1777959270289,43.55,81052.45,0.5,-0.08488,6e-05,9.55964]
[1777959275323,43.55,81050.51,0.5,-0.08496,6e-05,9.56467]
[1777959280359,43.55,81050.36,0.5,-0.08497,6e-05,9.56568]
[1777959285393,43.55,81050.47,0.5,-0.08497,6e-05,9.56552]
[1777959290430,43.55,81053.43,0.5,-0.0848,6e-05,9.55174]
[1777959291935,43.55,81053.43,0.5,-0.0848,6e-05,9.55174]
[1777959291949,43.55,81053.43,0.5,-0.0848,6e-05,9.55174]
[1777959293142,43.55,81057.93,0.5,-0.08454,6e-05,9.52998]
[1777959293161,43.55,81057.93,0.5,-0.08454,6e-05,9.52998]
[1777959293987,43.55,81058.38,0.5,-0.08451,6e-05,9.52774]
[1777959294044,43.55,81059.48,0.5,-0.08445,6e-05,9.52248]
[1777959296193,43.55,81059.48,0.5,-0.08445,6e-05,9.52227]
[1777959296634,43.55,81068.34,0.5,-0.08394,6e-05,9.48017]
[1777959296757,43.55,81068.34,0.5,-0.08394,6e-05,9.48017]
[1777959296880,43.55,81068.34,0.5,-0.08394,6e-05,9.48017]
[1777959296944,43.55,81078.56,0.5,-0.08335,6e-05,9.43136]
[1777959298919,43.55,81091.2,0.5,-0.08262,6e-05,9.37118]
[1777959302472,43.55,81094.54,0.5,-0.08243,6e-05,9.35543]
[1777959302500,43.55,81094.54,0.5,-0.08243,6e-05,9.35543]
[1777959302685,43.55,81099.44,0.5,-0.08216,6e-05,9.33231]
[1777959303468,43.55,81099.44,0.5,-0.08216,6e-05,9.33231]
[1777959303477,43.55,81099.44,0.5,-0.08216,6e-05,9.33231]
[1777959303488,43.55,81099.44,0.5,-0.08216,6e-05,9.33231]
[1777959303641,43.55,81099.41,0.5,-0.08216,6e-05,9.33254]
[1777959305434,43.55,81099.41,0.5,-0.08216,6e-05,9.33263]
[1777959305549,43.55,81099.37,0.5,-0.08216,6e-05,9.3329]
[1777959306492,43.55,81099.37,0.5,-0.08216,6e-05,9.3329]
[1777959306499,43.55,81099.37,0.5,-0.08216,6e-05,9.3329]
[1777959307124,43.55,81102.27,0.5,-0.082,6e-05,9.31927]
[1777959312153,43.55,81101.32,0.5,-0.08206,6e-05,9.32413]
[1777959316299,43.55,81107.59,0.5,-0.08171,6e-05,9.29495]
[1777959316866,43.55,81107.59,0.5,-0.08171,6e-05,9.29495]
[1777959322351,43.55,81105.22,0.5,-0.08185,6e-05,9.30687]
[1777959329135,43.55,81090.04,0.5,-0.08272,6e-05,9.37901]
[1777959334569,43.55,81087.02,0.5,-0.08285,6e-05,9.38882]
[1777959334942,43.55,81101.62,0.5,-0.08203,6e-05,9.3197]
[1777959340999,43.55,81112.16,0.5,-0.08144,6e-05,9.27047]
[1777959341013,43.55,81112.16,0.5,-0.08144,6e-05,9.27047]
[1777959341027,43.55,81112.16,0.5,-0.08144,6e-05,9.27047]
[1777959346682,43.55,81116.64,0.5,-0.08119,6e-05,9.24962]
[1777959346716,43.55,81116.64,0.5,-0.08119,6e-05,9.24962]
[1777959347955,43.55,81117.98,0.5,-0.08111,6e-05,9.24311]
[1777959350240,43.55,81117.7,0.5,-0.08113,6e-05,9.24459]
[1777959355844,43.56,81121.41,0.5,-0.08093,6e-05,9.22804]
[1777959361947,43.56,81118.79,0.5,-0.08109,6e-05,9.24139]
[1777959367025,43.56,81122.08,0.5,-0.08091,6e-05,9.22648]
[1777959367126,43.56,81124.62,0.5,-0.08077,6e-05,9.21469]
[1777959368619,43.56,81124.62,0.5,-0.08077,6e-05,9.21486]
[1777959369147,43.56,81124.51,0.5,-0.08078,6e-05,9.21555]
[1777959375040,43.56,81126.78,0.5,-0.08067,6e-05,9.20594]
[1777959376864,43.57,81126.17,0.5,-0.08071,6e-05,9.20917]
[1777959377191,43.57,81138.19,0.5,-0.08004,6e-05,9.1528]
[1777959380368,43.57,81144.14,0.5,-0.07971,6e-05,9.12505]
[1777959381160,43.57,81143.97,0.5,-0.07972,6e-05,9.12616]
[1777959384114,43.57,81129.16,0.5,-0.08055,6e-05,9.19641]
[1777959384832,43.57,81129.16,0.5,-0.08055,6e-05,9.19641]
[1777959385205,43.57,81129.16,0.5,-0.08055,6e-05,9.19641]
[1777959385271,43.57,81158.31,0.5,-0.07895,5e-05,9.06059]
[1777959390695,43.57,81151.49,0.5,-0.07934,6e-05,9.09352]
[1777959396197,43.58,81152.19,0.5,-0.07929,6e-05,9.08774]
[1777959401232,43.58,81139.67,0.5,-0.07999,6e-05,9.14714]
[1777959406267,43.58,81127.83,0.5,-0.08066,6e-05,9.20345]
[1777959411302,43.58,81117.27,0.5,-0.08125,6e-05,9.25356]
[1777959416337,43.58,81112.14,0.5,-0.08154,6e-05,9.27783]
[1777959421372,43.58,81109.25,0.5,-0.0817,6e-05,9.29153]
[1777959426407,43.58,81098.93,0.5,-0.08229,6e-05,9.34004]
[1777959431443,43.58,81100.42,0.5,-0.0822,6e-05,9.3327]
[1777959435135,43.58,81100.5,0.5,-0.08219,6e-05,9.33222]
[1777959435162,43.58,81100.5,0.5,-0.08219,6e-05,9.33222]
[1777959435228,43.58,81088.13,0.5,-0.08289,6e-05,9.39066]
[1777959436433,43.58,81088.13,0.5,-0.08289,6e-05,9.39052]
[1777959436455,43.58,81088.13,0.5,-0.08289,6e-05,9.39052]
[1777959436884,43.58,81088.13,0.5,-0.08289,6e-05,9.39052]
[1777959436904,43.58,81088.13,0.5,-0.08289,6e-05,9.39052]
[1777959436985,43.58,81075.7,0.5,-0.0836,6e-05,9.44932]
[1777959437841,43.58,81075.7,0.5,-0.0836,6e-05,9.44932]
[1777959437854,43.58,81075.7,0.5,-0.0836,6e-05,9.44932]
[1777959437895,43.58,81078.15,0.5,-0.08346,6e-05,9.43744]
[1777959438530,43.58,81078.15,0.5,-0.08346,6e-05,9.43744]
[1777959438569,43.58,81078.15,0.5,-0.08346,6e-05,9.43744]
[1777959438587,43.58,81074.33,0.5,-0.08367,6e-05,9.45537]
[1777959444535,43.58,81063.39,0.5,-0.0843,6e-05,9.50718]
[1777959445776,43.58,81063.39,0.5,-0.0843,6e-05,9.50718]
[1777959446070,43.58,81063.39,0.5,-0.0843,6e-05,9.50718]
[1777959447574,43.58,81055.32,0.5,-0.08477,6e-05,9.5457]
[1777959448237,43.58,81055.32,0.5,-0.08477,6e-05,9.5457]
[1777959448907,43.58,81055.31,0.5,-0.08477,6e-05,9.54574]
[1777959449257,43.58,81054.95,0.5,-0.08479,6e-05,9.54744]
[1777959449580,43.58,81054.95,0.5,-0.08479,6e-05,9.54744]
[1777959449589,43.58,81056.17,0.5,-0.08472,6e-05,9.5416]
[1777959452596,43.58,81062.95,0.5,-0.08428,6e-05,9.50438]
[1777959452632,43.58,81062.95,0.5,-0.08428,6e-05,9.50438]
[1777959453375,43.58,81062.95,0.5,-0.08428,6e-05,9.50438]
[1777959453414,43.58,81062.95,0.5,-0.08428,6e-05,9.50438]
[1777959453983,43.58,81073.83,0.5,-0.08365,6e-05,9.45225]
[1777959454016,43.58,81073.83,0.5,-0.08365,6e-05,9.45225]
[1777959454117,43.58,81073.99,0.5,-0.08364,6e-05,9.45126]
[1777959456322,43.58,81073.99,0.5,-0.08364,6e-05,9.45103]
[1777959456359,43.58,81073.99,0.5,-0.08364,6e-05,9.45103]
[1777959456396,43.57,81074.55,0.5,-0.0836,6e-05,9.44791]
[1777959461653,43.57,81070.47,0.5,-0.08382,6e-05,9.46614]
[1777959463533,43.57,81070.38,0.5,-0.08383,6e-05,9.46632]
[1777959463547,43.57,81070.38,0.5,-0.08383,6e-05,9.46632]
[1777959464161,43.57,81070.38,0.5,-0.08383,6e-05,9.46632]
[1777959464185,43.57,81070.38,0.5,-0.08383,6e-05,9.46632]
[1777959465995,43.57,81068.81,0.5,-0.08391,6e-05,9.47328]
[1777959466012,43.57,81068.81,0.5,-0.08391,6e-05,9.47328]
[1777959466081,43.57,81069.62,0.5,-0.08386,6e-05,9.46915]
[1777959466932,43.57,81069.62,0.5,-0.08386,6e-05,9.46915]
[1777959466970,43.57,81069.62,0.5,-0.08386,6e-05,9.46915]
[1777959467027,43.57,81069.44,0.5,-0.08387,6e-05,9.46975]
[1777959472731,43.56,81067.88,0.5,-0.08394,6e-05,9.47552]
[1777959478182,43.56,81071.56,0.5,-0.08371,6e-05,9.45691]
[1777959478219,43.56,81071.56,0.5,-0.08371,6e-05,9.45691]
[1777959478277,43.56,81075.49,0.5,-0.08348,6e-05,9.43796]
[1777959483828,43.56,81081.28,0.5,-0.08314,6e-05,9.40941]
[1777959489850,43.55,81090.86,0.5,-0.08258,6e-05,9.36232]
[1777959492190,43.55,81110.84,0.5,-0.08144,6e-05,9.2678]
[1777959497328,43.55,81099.71,0.5,-0.08205,6e-05,9.3182]
[1777959502947,43.54,81099.78,0.5,-0.08201,6e-05,9.31547]
[1777959507982,43.54,81101.09,0.5,-0.08192,6e-05,9.30731]
[1777959513017,43.53,81101.05,0.5,-0.08187,6e-05,9.30152]
[1777959517470,43.53,81114.17,0.5,-0.08111,6e-05,9.23781]
[1777959523087,43.53,81113.07,0.5,-0.08115,6e-05,9.24166]
[1777959524262,43.53,81113.07,0.5,-0.08115,6e-05,9.24166]
[1777959524375,43.53,81113.07,0.5,-0.08115,6e-05,9.24166]
[1777959524436,43.53,81114.32,0.5,-0.08108,6e-05,9.23551]
[1777959525033,43.53,81114.32,0.5,-0.08108,6e-05,9.23551]
[1777959525226,43.53,81114.32,0.5,-0.08108,6e-05,9.23551]
[1777959525465,43.53,81114.32,0.5,-0.08108,6e-05,9.23551]
[1777959525236,43.52,81148.59,0.5,-0.07917,6e-05,9.07431]
[1777959526315,43.52,81148.59,0.5,-0.07917,6e-05,9.07431]
[1777959526318,43.52,81157.4,0.5,-0.07869,5e-05,9.03323]
[1777959527197,43.52,81157.4,0.5,-0.07869,5e-05,9.03323]
[1777959527213,43.52,81157.4,0.5,-0.07869,5e-05,9.03323]
[1777959527356,43.52,81157.4,0.5,-0.07869,5e-05,9.03323]
[1777959527584,43.52,81158.42,0.5,-0.07863,5e-05,9.02854]
[1777959527719,43.52,81158.42,0.5,-0.07863,5e-05,9.02854]
[1777959528023,43.52,81158.42,0.5,-0.07863,5e-05,9.02854]
[1777959528136,43.52,81158.42,0.5,-0.07863,5e-05,9.02854]
[1777959529108,43.52,81158.42,0.5,-0.07863,5e-05,9.02854]
[1777959529147,43.52,81158.67,0.5,-0.07861,5e-05,9.02706]
[1777959531058,43.52,81158.67,0.5,-0.07861,5e-05,9.02644]
[1777959531157,43.52,81155.52,0.5,-0.07878,5e-05,9.04078]
[1777959531901,43.52,81155.52,0.5,-0.07878,5e-05,9.04078]
[1777959531918,43.52,81155.52,0.5,-0.07878,5e-05,9.04078]
[1777959531926,43.52,81155.52,0.5,-0.07878,5e-05,9.04078]
[1777959531937,43.52,81155.52,0.5,-0.07878,5e-05,9.04078]
[1777959532164,43.52,81152.26,0.5,-0.07895,5e-05,9.05562]
[1777959536148,43.52,81158.23,0.5,-0.07862,5e-05,9.02789]
[1777959537092,43.52,81158.23,0.5,-0.07862,5e-05,9.028]
[1777959537106,43.52,81158.23,0.5,-0.07862,5e-05,9.028]
[1777959542241,43.52,81163.61,0.5,-0.07832,5e-05,9.00188]
[1777959545884,43.52,81165.58,0.5,-0.0782,5e-05,8.99185]
[1777959545903,43.52,81165.58,0.5,-0.0782,5e-05,8.99185]
[1777959546238,43.52,81165.58,0.5,-0.0782,5e-05,8.99185]
[1777959546318,43.52,81165.28,0.5,-0.07821,5e-05,8.99297]
[1777959552311,43.51,81164.04,0.5,-0.07826,5e-05,8.99672]
[1777959557346,43.51,81163.69,0.5,-0.07826,5e-05,8.99718]
[1777959562381,43.5,81163.21,0.5,-0.07827,5e-05,8.99798]
[1777959565621,43.5,81164.63,0.5,-0.07819,5e-05,8.99051]
[1777959566062,43.5,81164.63,0.5,-0.07819,5e-05,8.99051]
[1777959566344,43.5,81164.63,0.5,-0.07819,5e-05,8.99051]
[1777959566446,43.5,81164.63,0.5,-0.07819,5e-05,8.99051]
[1777959566476,43.5,81223.43,0.5,-0.07502,5e-05,8.71892]
[1777959567310,43.5,81223.43,0.5,-0.07502,5e-05,8.71892]
[1777959567534,43.5,81223.43,0.5,-0.07502,5e-05,8.71892]
[1777959567418,43.5,81224.49,0.5,-0.07497,5e-05,8.71421]
[1777959568139,43.5,81224.49,0.5,-0.07497,5e-05,8.71421]
[1777959568301,43.5,81224.49,0.5,-0.07497,5e-05,8.71421]
[1777959568330,43.5,81224.49,0.5,-0.07497,5e-05,8.71421]
[1777959568426,43.5,81241.0,0.5,-0.0741,5e-05,8.63874]
[1777959569434,43.5,81252.57,0.5,-0.0735,5e-05,8.58611]
[1777959571449,43.5,81271.2,0.5,-0.0725,5e-05,8.49758]
[1777959572443,43.5,81271.2,0.5,-0.0725,5e-05,8.49758]
[1777959572526,43.5,81290.23,0.5,-0.07153,5e-05,8.41205]
[1777959573766,43.5,81290.23,0.5,-0.07153,5e-05,8.41191]
[1777959573904,43.5,81290.23,0.5,-0.07153,5e-05,8.41191]
[1777959574475,43.5,81298.57,0.5,-0.0711,5e-05,8.37441]
[1777959574634,43.5,81298.57,0.5,-0.0711,5e-05,8.37441]
[1777959575874,43.5,81299.49,0.5,-0.07106,5e-05,8.3702]
[1777959575900,43.5,81299.49,0.5,-0.07106,5e-05,8.3702]
[1777959576657,43.5,81293.08,0.5,-0.07138,5e-05,8.39883]
[1777959576721,43.5,81293.08,0.5,-0.07138,5e-05,8.39883]
[1777959577501,43.5,81281.41,0.5,-0.07197,5e-05,8.4511]
[1777959577605,43.5,81281.41,0.5,-0.07197,5e-05,8.4511]
[1777959577682,43.5,81281.41,0.5,-0.07197,5e-05,8.4511]
[1777959578500,43.5,81257.63,0.5,-0.0732,5e-05,8.5586]
[1777959578655,43.5,81257.63,0.5,-0.0732,5e-05,8.5586]
[1777959579507,43.5,81246.36,0.5,-0.07378,5e-05,8.60975]
[1777959584545,43.5,81245.21,0.5,-0.07384,5e-05,8.61491]
[1777959584924,43.5,81245.21,0.5,-0.07384,5e-05,8.61491]
[1777959585025,43.5,81248.75,0.5,-0.07366,5e-05,8.59879]
[1777959585884,43.5,81248.75,0.5,-0.07366,5e-05,8.59879]
[1777959586512,43.5,81248.75,0.5,-0.07366,5e-05,8.59879]
[1777959586602,43.5,81289.16,0.5,-0.07158,5e-05,8.4162]
[1777959588208,43.5,81289.16,0.5,-0.07158,5e-05,8.4162]
[1777959588230,43.5,81289.16,0.5,-0.07158,5e-05,8.4162]
[1777959589037,43.5,81297.57,0.5,-0.07116,5e-05,8.37904]
[1777959590133,43.5,81280.35,0.5,-0.07204,5e-05,8.45674]
[1777959592191,43.5,81280.25,0.5,-0.07204,5e-05,8.45719]
[1777959592241,43.5,81265.13,0.5,-0.07283,5e-05,8.52594]
[1777959592832,43.5,81265.13,0.5,-0.07283,5e-05,8.52594]
[1777959593235,43.5,81265.13,0.5,-0.07283,5e-05,8.52594]
[1777959594326,43.5,81261.53,0.5,-0.07301,5e-05,8.54232]
[1777959594338,43.5,81258.95,0.5,-0.07315,5e-05,8.55407]
[1777959595419,43.5,81258.95,0.5,-0.07315,5e-05,8.55407]
[1777959596240,43.5,81236.41,0.5,-0.07432,5e-05,8.65654]
[1777959597381,43.5,81236.41,0.5,-0.07432,5e-05,8.65654]
[1777959597443,43.5,81207.05,0.5,-0.07587,5e-05,8.79094]
[1777959597848,43.5,81207.05,0.5,-0.07587,5e-05,8.79094]
[1777959598046,43.5,81201.07,0.5,-0.07619,5e-05,8.81847]
[1777959598676,43.5,81201.07,0.5,-0.07619,5e-05,8.81847]
[1777959598709,43.5,81201.07,0.5,-0.07619,5e-05,8.81847]
[1777959599366,43.5,81201.07,0.5,-0.07619,5e-05,8.81847]
[1777959605035,43.5,81200.36,0.5,-0.07624,5e-05,8.82202]
[1777959610525,43.51,81190.36,0.5,-0.07677,5e-05,8.86829]
[1777959610739,43.51,81188.14,0.5,-0.07689,5e-05,8.87852]
[1777959612095,43.51,81188.14,0.5,-0.07689,5e-05,8.87852]
[1777959612133,43.5,81183.59,0.5,-0.07714,5e-05,8.89944]
[1777959618188,43.5,81194.16,0.5,-0.07657,5e-05,8.85041]
[1777959621822,43.5,81206.68,0.5,-0.0759,5e-05,8.7928]
[1777959626858,43.51,81205.04,0.5,-0.07599,5e-05,8.80083]
[1777959631893,43.51,81202.23,0.5,-0.07611,5e-05,8.80992]
[1777959633390,43.51,81202.23,0.5,-0.07611,5e-05,8.80992]
[1777959633791,43.51,81202.76,0.5,-0.07609,5e-05,8.80759]
[1777959638943,43.51,81193.35,0.5,-0.0766,5e-05,8.85148]
[1777959643953,43.51,81190.83,0.5,-0.07673,5e-05,8.86333]
[1777959643961,43.51,81190.83,0.5,-0.07673,5e-05,8.86333]
[1777959643983,43.51,81190.83,0.5,-0.07673,5e-05,8.86333]
[1777959643995,43.51,81189.95,0.5,-0.07678,5e-05,8.86744]
[1777959647696,43.51,81189.35,0.5,-0.07682,5e-05,8.87037]
[1777959647765,43.51,81189.35,0.5,-0.07682,5e-05,8.87037]
[1777959649050,43.51,81182.41,0.5,-0.07719,5e-05,8.90248]
[1777959649061,43.51,81182.41,0.5,-0.07719,5e-05,8.90248]
[1777959649526,43.51,81175.96,0.5,-0.07754,5e-05,8.93233]
[1777959650060,43.51,81175.96,0.5,-0.07754,5e-05,8.93233]
[1777959650606,43.51,81175.96,0.5,-0.07754,5e-05,8.93233]
[1777959650104,43.51,81175.51,0.5,-0.07756,5e-05,8.93436]
[1777959651027,43.51,81175.51,0.5,-0.07756,5e-05,8.93436]
[1777959651799,43.51,81175.51,0.5,-0.07756,5e-05,8.93436]
[1777959652034,43.51,81169.38,0.5,-0.07789,5e-05,8.96262]
[1777959654312,43.51,81170.3,0.5,-0.07784,5e-05,8.95825]
[1777959654394,43.51,81172.78,0.5,-0.07771,5e-05,8.94674]
[1777959656623,43.51,81186.15,0.5,-0.07698,5e-05,8.88467]
[1777959662104,43.51,81181.33,0.5,-0.07724,5e-05,8.90699]
[1777959662735,43.51,81181.33,0.5,-0.07724,5e-05,8.90699]
[1777959663111,43.51,81178.55,0.5,-0.07739,5e-05,8.91978]
[1777959663979,43.51,81178.55,0.5,-0.07739,5e-05,8.91978]
[1777959664238,43.51,81178.55,0.5,-0.07739,5e-05,8.91978]
[1777959664584,43.51,81152.64,0.5,-0.07881,5e-05,9.04048]
[1777959666371,43.51,81152.64,0.5,-0.07881,5e-05,9.04063]
[1777959667691,43.51,81141.68,0.5,-0.07942,6e-05,9.09192]
[1777959673714,43.51,81146.32,0.5,-0.07916,6e-05,9.0706]
[1777959679508,43.51,81145.74,0.5,-0.0792,6e-05,9.07353]
[1777959680497,43.51,81146.15,0.5,-0.07918,6e-05,9.07164]
[1777959683396,43.51,81160.19,0.5,-0.07841,5e-05,9.00639]
[1777959685364,43.51,81170.52,0.5,-0.07785,5e-05,8.95854]
[1777959685466,43.51,81179.91,0.5,-0.07734,5e-05,8.91505]
[1777959686129,43.51,81179.91,0.5,-0.07734,5e-05,8.91505]
[1777959686277,43.51,81179.91,0.5,-0.07734,5e-05,8.91492]
[1777959691312,43.51,81177.83,0.5,-0.07741,5e-05,8.91953]
[1777959695991,43.51,81186.62,0.5,-0.07693,5e-05,8.87853]
[1777959696628,43.51,81186.62,0.5,-0.07693,5e-05,8.87853]
[1777959696347,43.51,81187.02,0.5,-0.07691,5e-05,8.87663]
[1777959697354,43.51,81190.29,0.5,-0.07673,5e-05,8.86151]
[1777959697964,43.51,81190.29,0.5,-0.07673,5e-05,8.86151]
[1777959699847,43.51,81194.8,0.5,-0.07649,5e-05,8.84071]
[1777959700376,43.51,81200.56,0.5,-0.07618,5e-05,8.81423]
[1777959701868,43.51,81206.62,0.5,-0.07586,5e-05,8.78646]
[1777959702632,43.51,81206.62,0.5,-0.07586,5e-05,8.78646]
[1777959702391,43.51,81213.48,0.5,-0.07549,5e-05,8.75511]
[1777959704066,43.51,81213.7,0.5,-0.07548,5e-05,8.75426]
[1777959709441,43.51,81203.69,0.5,-0.07603,5e-05,8.80097]
[1777959714476,43.51,81204.57,0.5,-0.07599,5e-05,8.79746]
[1777959719510,43.51,81200.87,0.5,-0.07619,5e-05,8.815]
[1777959722345,43.52,81200.01,0.5,-0.07624,5e-05,8.81912]
[1777959723681,43.52,81199.2,0.5,-0.07628,5e-05,8.82293]
[1777959724547,43.52,81187.34,0.5,-0.07692,5e-05,8.87767]
[1777959729590,43.52,81186.53,0.5,-0.07696,5e-05,8.88134]
[1777959735697,43.52,81203.29,0.5,-0.07606,5e-05,8.80418]
[1777959742672,43.52,81195.58,0.5,-0.07648,5e-05,8.84007]
[1777959747316,43.52,81186.77,0.5,-0.07695,5e-05,8.88077]
[1777959747343,43.52,81186.77,0.5,-0.07695,5e-05,8.88077]
[1777959747713,43.52,81175.48,0.5,-0.07756,5e-05,8.9329]
[1777959752746,43.52,81167.36,0.5,-0.07797,5e-05,8.96624]
[1777959757780,43.52,81169.15,0.5,-0.07788,5e-05,8.95852]
[1777959762815,43.52,81175.99,0.5,-0.07752,5e-05,8.92796]
[1777959764698,43.52,81175.79,0.5,-0.07754,5e-05,8.92911]
[1777959764768,43.52,81176.89,0.5,-0.07748,5e-05,8.92424]
[1777959767286,43.52,81197.55,0.5,-0.07637,5e-05,8.82904]
[1777959773286,43.52,81188.25,0.5,-0.07687,5e-05,8.87217]
[1777959773463,43.52,81188.25,0.5,-0.07687,5e-05,8.87217]
[1777959773592,43.52,81183.68,0.5,-0.07712,5e-05,8.89382]
[1777959775534,43.53,81176.64,0.5,-0.07751,5e-05,8.92662]
[1777959781556,43.53,81172.41,0.5,-0.07775,5e-05,8.94714]
[1777959782986,43.53,81173.05,0.5,-0.07772,5e-05,8.94452]
[1777959783529,43.53,81158.89,0.5,-0.0785,5e-05,9.01092]
[1777959788920,43.53,81160.32,0.5,-0.07842,5e-05,9.00444]
[1777959789037,43.53,81160.32,0.5,-0.07842,5e-05,9.00444]
[1777959789479,43.53,81160.32,0.5,-0.07842,5e-05,9.00444]
[1777959790648,43.53,81161.51,0.5,-0.07836,5e-05,8.99902]
[1777959790747,43.53,81161.36,0.5,-0.07836,5e-05,8.99976]
[1777959793318,43.53,81158.95,0.5,-0.0785,5e-05,9.01104]
[1777959796746,43.53,81144.45,0.5,-0.07929,6e-05,9.07862]
[1777959802896,43.53,81140.35,0.5,-0.07952,6e-05,9.09751]
[1777959810164,43.53,81133.59,0.5,-0.07989,6e-05,9.129]
[1777959815195,43.53,81127.74,0.5,-0.08017,6e-05,9.15114]
[1777959820230,43.53,81126.22,0.5,-0.08025,6e-05,9.15737]
[1777959823512,43.52,81125.82,0.5,-0.08026,6e-05,9.15888]
[1777959823518,43.52,81125.53,0.5,-0.08028,6e-05,9.15987]
[1777959828765,43.52,81124.41,0.5,-0.08033,6e-05,9.1644]
[1777959833448,43.52,81105.38,0.5,-0.0814,6e-05,9.25445]
[1777959834258,43.52,81105.38,0.5,-0.0814,6e-05,9.25445]
[1777959836770,43.52,81106.19,0.5,-0.08136,6e-05,9.25068]
[1777959837546,43.52,81107.07,0.5,-0.08131,6e-05,9.24655]
[1777959837629,43.52,81107.07,0.5,-0.08131,6e-05,9.24655]
[1777959837661,43.52,81107.07,0.5,-0.08131,6e-05,9.24655]
[1777959838173,43.52,81105.78,0.5,-0.08138,6e-05,9.25264]
[1777959840339,43.52,81103.94,0.5,-0.08148,6e-05,9.26128]
[1777959841631,43.52,81104.95,0.5,-0.08143,6e-05,9.25647]
[1777959847906,43.52,81111.55,0.5,-0.08106,6e-05,9.22545]
[1777959848354,43.52,81105.06,0.5,-0.08142,6e-05,9.25593]
[1777959848455,43.52,81106.29,0.5,-0.08135,6e-05,9.25038]
[1777959849083,43.52,81106.29,0.5,-0.08135,6e-05,9.25038]
[1777959849545,43.52,81106.29,0.5,-0.08135,6e-05,9.25038]
[1777959850294,43.52,81106.97,0.5,-0.08132,6e-05,9.24744]
[1777959850778,43.52,81106.91,0.5,-0.08133,6e-05,9.24799]
[1777959854422,43.52,81105.08,0.5,-0.08142,6e-05,9.2563]
[1777959854469,43.52,81101.29,0.5,-0.08164,6e-05,9.27441]
[1777959857061,43.53,81094.8,0.5,-0.08201,6e-05,9.30547]
[1777959862004,43.53,81083.14,0.5,-0.08268,6e-05,9.36129]
[1777959863463,43.53,81081.54,0.5,-0.08277,6e-05,9.36898]
[1777959863541,43.53,81064.9,0.5,-0.08373,6e-05,9.44808]
[1777959868567,43.53,81057.07,0.5,-0.08418,6e-05,9.48525]
[1777959871980,43.53,81065.88,0.5,-0.08364,6e-05,9.43871]
[1777959872593,43.53,81066.17,0.5,-0.08362,6e-05,9.43734]
[1777959874716,43.53,81065.94,0.5,-0.08363,6e-05,9.43845]
[1777959874803,43.53,81061.56,0.5,-0.08388,6e-05,9.45933]
[1777959880650,43.53,81053.2,0.5,-0.08436,6e-05,9.4989]
[1777959885686,43.53,81044.42,0.5,-0.08487,6e-05,9.54043]
[1777959887877,43.52,81044.21,0.5,-0.08488,6e-05,9.54134]
[1777959888466,43.52,81041.91,0.5,-0.08501,6e-05,9.55224]
[1777959889282,43.52,81041.18,0.5,-0.08505,6e-05,9.55562]
[1777959889296,43.52,81041.18,0.5,-0.08505,6e-05,9.55562]
[1777959890192,43.52,81032.73,0.5,-0.08554,6e-05,9.59595]
[1777959890408,43.52,81032.73,0.5,-0.08554,6e-05,9.59595]
[1777959890721,43.52,81032.75,0.5,-0.08554,6e-05,9.59567]
[1777959891214,43.52,81032.75,0.5,-0.08554,6e-05,9.59567]
[1777959891229,43.52,81032.75,0.5,-0.08554,6e-05,9.59567]
[1777959891257,43.52,81032.75,0.5,-0.08554,6e-05,9.59567]
[1777959891729,43.52,81032.45,0.5,-0.08556,6e-05,9.59693]
[1777959892270,43.52,81032.45,0.5,-0.08556,6e-05,9.59693]
[1777959892441,43.52,81032.45,0.5,-0.08556,6e-05,9.59693]
[1777959892450,43.52,81032.45,0.5,-0.08556,6e-05,9.59693]
[1777959892734,43.52,81031.72,0.5,-0.0856,6e-05,9.60024]
[1777959893055,43.52,81031.72,0.5,-0.0856,6e-05,9.60024]
[1777959893564,43.52,81031.72,0.5,-0.0856,6e-05,9.60024]
[1777959899086,43.52,81023.86,0.5,-0.08604,6e-05,9.63658]
[1777959907839,43.51,81024.83,0.5,-0.08596,6e-05,9.62973]
[1777959912874,43.51,81019.28,0.5,-0.08627,6e-05,9.65536]
[1777959916503,43.51,81018.24,0.5,-0.08632,6e-05,9.65963]
[1777959917934,43.51,80995.5,0.5,-0.08767,6e-05,9.76874]
[1777959920556,43.51,80994.71,0.5,-0.0877,6e-05,9.77174]
[1777959920931,43.5,80993.86,0.5,-0.08775,6e-05,9.77543]
[1777959922496,43.5,80991.68,0.5,-0.08787,6e-05,9.78556]
[1777959922621,43.5,80991.68,0.5,-0.08787,6e-05,9.78556]
[1777959922975,43.5,80991.68,0.5,-0.08787,6e-05,9.78556]
[1777959923727,43.5,80988.51,0.5,-0.08806,6e-05,9.80046]
[1777959924088,43.5,80981.7,0.5,-0.08845,6e-05,9.83195]
[1777959924959,43.49,80977.87,0.5,-0.08866,6e-05,9.84876]
[1777959927647,43.49,80979.13,0.5,-0.08854,6e-05,9.83932]
[1777959927692,43.49,80979.13,0.5,-0.08854,6e-05,9.83932]
[1777959928296,43.49,80978.75,0.5,-0.08856,6e-05,9.84132]
[1777959929279,43.49,80970.98,0.5,-0.08903,6e-05,9.87888]
[1777959930235,43.49,80960.22,0.5,-0.08968,6e-05,9.93131]
[1777959930284,43.49,80960.22,0.5,-0.08968,6e-05,9.93131]
[1777959930300,43.49,80960.22,0.5,-0.08968,6e-05,9.93131]
[1777959930839,43.49,80960.22,0.5,-0.08968,6e-05,9.93131]
[1777959930877,43.49,80960.22,0.5,-0.08968,6e-05,9.93131]
[1777959931390,43.48,80961.11,0.5,-0.08962,6e-05,9.9267]
[1777959931426,43.48,80961.11,0.5,-0.08962,6e-05,9.9267]
[1777959931937,43.48,80961.11,0.5,-0.08962,6e-05,9.9267]
[1777959931948,43.48,80964.85,0.5,-0.08936,6e-05,9.90366]
[1777959934839,43.48,80976.4,0.5,-0.08865,6e-05,9.84687]
[1777959940459,43.48,80988.21,0.5,-0.08793,6e-05,9.7881]
[1777959945980,43.48,80988.57,0.5,-0.08789,6e-05,9.78519]
[1777959946101,43.48,80988.57,0.5,-0.08789,6e-05,9.7848]
[1777959946832,43.48,80988.57,0.5,-0.08789,6e-05,9.7848]
[1777959949511,43.47,80974.82,0.5,-0.0887,6e-05,9.85037]
[1777959956191,43.47,80965.06,0.5,-0.08927,6e-05,9.89603]
[1777959960462,43.46,80965.29,0.5,-0.08924,6e-05,9.89357]
[1777959960752,43.46,80965.29,0.5,-0.08924,6e-05,9.89357]
[1777959960761,43.46,80964.78,0.5,-0.08925,6e-05,9.89495]
[1777959962747,43.46,80950.86,0.5,-0.0901,6e-05,9.96304]
[1777959965974,43.45,80957.76,0.5,-0.08964,6e-05,9.92604]
[1777959966019,43.45,80960.89,0.5,-0.08945,6e-05,9.91051]
[1777959969597,43.45,80958.6,0.5,-0.08958,6e-05,9.92122]
[1777959969695,43.45,80957.76,0.5,-0.08963,6e-05,9.92484]
[1777959973304,43.45,80946.64,0.5,-0.09031,6e-05,9.97929]
[1777959978995,43.45,80946.31,0.5,-0.09033,6e-05,9.98086]
[1777959984380,43.45,80944.91,0.5,-0.09041,6e-05,9.98722]
[1777959989417,43.45,80942.97,0.5,-0.09052,6e-05,9.99652]
[1777959994451,43.45,80942.44,0.5,-0.09052,6e-05,9.99437]
[1777960000880,43.45,80938.44,0.5,-0.09076,6e-05,10.01355]
[1777960006040,43.45,80941.15,0.5,-0.09059,6e-05,10.00008]
[1777960009976,43.45,80936.91,0.5,-0.09084,6e-05,10.02056]
[1777960010000,43.45,80936.91,0.5,-0.09084,6e-05,10.02056]
[1777960011617,43.45,80927.07,0.5,-0.09145,6e-05,10.0687]
[1777960012671,43.45,80924.45,0.5,-0.09161,6e-05,10.08142]
[1777960012691,43.45,80924.45,0.5,-0.09161,6e-05,10.08142]
[1777960012703,43.45,80924.45,0.5,-0.09161,6e-05,10.08142]
[1777960012722,43.45,80924.45,0.5,-0.09161,6e-05,10.08142]
[1777960013382,43.45,80924.19,0.5,-0.09162,6e-05,10.08254]
[1777960013622,43.45,80924.19,0.5,-0.09162,6e-05,10.08254]
[1777960014527,43.44,80922.01,0.5,-0.09176,6e-05,10.0931]
[1777960014544,43.44,80922.01,0.5,-0.09176,6e-05,10.0931]
[1777960014551,43.44,80922.01,0.5,-0.09176,6e-05,10.0931]
[1777960014574,43.44,80922.01,0.5,-0.09176,6e-05,10.0931]
[1777960015647,43.44,80921.61,0.5,-0.09178,6e-05,10.0949]
[1777960015993,43.44,80920.8,0.5,-0.09183,6e-05,10.09872]
[1777960017676,43.44,80919.75,0.5,-0.09189,6e-05,10.10372]
[1777960017679,43.44,80919.75,0.5,-0.09189,6e-05,10.10372]
[1777960017685,43.44,80919.75,0.5,-0.09189,6e-05,10.10372]
[1777960017709,43.44,80919.75,0.5,-0.09189,6e-05,10.10372]
[1777960017776,43.44,80919.78,0.5,-0.09189,6e-05,10.1034]
[1777960019889,43.44,80919.78,0.5,-0.09188,6e-05,10.10323]
[1777960019900,43.44,80919.78,0.5,-0.09188,6e-05,10.10323]
[1777960019909,43.44,80919.78,0.5,-0.09188,6e-05,10.10323]
[1777960019930,43.44,80919.78,0.5,-0.09188,6e-05,10.10323]
[1777960025874,43.44,80930.52,0.5,-0.09121,6e-05,10.04962]
[1777960025942,43.44,80930.52,0.5,-0.09121,6e-05,10.04962]
[1777960026012,43.44,80931.16,0.5,-0.09117,6e-05,10.04638]
[1777960027056,43.44,80945.15,0.5,-0.09031,6e-05,9.97738]
[1777960031000,43.42,80958.62,0.5,-0.08938,6e-05,9.90278]
[1777960036749,43.41,80962.25,0.5,-0.08915,6e-05,9.88401]
[1777960041786,43.41,80960.87,0.5,-0.08922,6e-05,9.88988]
[1777960043241,43.41,80968.66,0.5,-0.08875,6e-05,9.85179]
[1777960043798,43.41,80968.55,0.5,-0.08875,6e-05,9.85184]
[1777960044221,43.41,80968.55,0.5,-0.08875,6e-05,9.85184]
[1777960044429,43.41,80968.55,0.5,-0.08875,6e-05,9.85184]
[1777960044806,43.41,80966.25,0.5,-0.08888,6e-05,9.86255]
[1777960049840,43.41,80966.41,0.5,-0.08886,6e-05,9.86105]
[1777960054875,43.41,80966.76,0.5,-0.0888,6e-05,9.85409]
[1777960057381,43.41,80967.56,0.5,-0.08874,6e-05,9.84992]
[1777960057896,43.41,80966.38,0.5,-0.08881,6e-05,9.85552]
[1777960062510,43.4,80965.13,0.5,-0.08888,6e-05,9.86097]
[1777960062616,43.4,80965.13,0.5,-0.08888,6e-05,9.86097]
[1777960062938,43.4,80946.14,0.5,-0.09003,6e-05,9.95355]
[1777960064945,43.4,80931.69,0.5,-0.09092,6e-05,10.02435]
[1777960067562,43.4,80930.13,0.5,-0.09101,6e-05,10.03186]
[1777960068039,43.4,80929.04,0.5,-0.09108,6e-05,10.03714]
[1777960069042,43.4,80929.04,0.5,-0.09108,6e-05,10.03714]
[1777960069092,43.4,80924.84,0.5,-0.09134,6e-05,10.05771]
[1777960070171,43.4,80924.84,0.5,-0.09134,6e-05,10.0576]
[1777960070202,43.4,80924.84,0.5,-0.09134,6e-05,10.0576]
[1777960070993,43.4,80912.13,0.5,-0.09212,6e-05,10.11998]
[1777960076026,43.4,80905.77,0.5,-0.0925,6e-05,10.15025]
[1777960076461,43.4,80905.77,0.5,-0.0925,6e-05,10.15025]
[1777960077033,43.4,80905.38,0.5,-0.09253,6e-05,10.15196]
[1777960082069,43.4,80907.81,0.5,-0.09236,6e-05,10.13898]
[1777960084496,43.4,80918.64,0.5,-0.09169,6e-05,10.08534]
[1777960085089,43.4,80925.64,0.5,-0.09125,6e-05,10.05086]
[1777960086551,43.4,80925.92,0.5,-0.09124,6e-05,10.04945]
[1777960088524,43.39,80922.24,0.5,-0.09146,6e-05,10.06742]
[1777960089003,43.39,80922.24,0.5,-0.09146,6e-05,10.06742]
[1777960090125,43.39,80905.73,0.5,-0.09248,6e-05,10.14852]
[1777960092557,43.39,80898.98,0.5,-0.0929,6e-05,10.18141]
[1777960093145,43.39,80899.48,0.5,-0.09286,6e-05,10.17872]
[1777960096612,43.39,80900.18,0.5,-0.09281,6e-05,10.17463]
[1777960097175,43.39,80900.22,0.5,-0.09281,6e-05,10.17422]
[1777960097238,43.39,80900.22,0.5,-0.09281,6e-05,10.17422]
[1777960098182,43.39,80899.27,0.5,-0.09287,6e-05,10.17901]
[1777960103215,43.39,80900.96,0.5,-0.09277,6e-05,10.17085]
[1777960107736,43.39,80900.3,0.5,-0.0928,6e-05,10.17351]
[1777960107890,43.39,80900.3,0.5,-0.0928,6e-05,10.17351]
[1777960107990,43.39,80899.97,0.5,-0.09281,6e-05,10.17473]
[1777960108714,43.39,80899.97,0.5,-0.09281,6e-05,10.17473]
[1777960108969,43.39,80899.97,0.5,-0.09281,6e-05,10.17473]
[1777960109020,43.39,80893.59,0.5,-0.09321,6e-05,10.20604]
[1777960114292,43.39,80901.09,0.5,-0.09269,6e-05,10.16339]
[1777960116138,43.39,80901.09,0.5,-0.09269,6e-05,10.16339]
[1777960116203,43.38,80908.2,0.5,-0.09225,6e-05,10.12794]
[1777960118903,43.38,80908.29,0.5,-0.09224,6e-05,10.12724]
[1777960119310,43.38,80918.16,0.5,-0.09162,6e-05,10.07812]
[1777960119850,43.38,80918.16,0.5,-0.09162,6e-05,10.07812]
[1777960120501,43.38,80921.44,0.5,-0.09142,6e-05,10.06191]
[1777960120517,43.38,80920.91,0.5,-0.09145,6e-05,10.06452]
[1777960125877,43.38,80920.98,0.5,-0.09144,6e-05,10.06361]
[1777960128499,43.38,80932.82,0.5,-0.09071,6e-05,10.00536]
[1777960137527,43.38,80936.95,0.5,-0.09046,6e-05,9.98545]
[1777960137603,43.38,80936.95,0.5,-0.09046,6e-05,9.98545]
[1777960137650,43.38,80935.39,0.5,-0.09055,6e-05,9.99314]
[1777960138957,43.38,80935.39,0.5,-0.09055,6e-05,9.99314]
[1777960139055,43.38,80929.43,0.5,-0.09092,6e-05,10.02246]
[1777960139432,43.38,80929.43,0.5,-0.09092,6e-05,10.02246]
[1777960139474,43.38,80927.57,0.5,-0.09103,6e-05,10.0316]
[1777960141246,43.38,80927.57,0.5,-0.09103,6e-05,10.03157]
[1777960146032,43.38,80927.37,0.5,-0.09104,6e-05,10.0324]
[1777960146069,43.38,80930.6,0.5,-0.09084,6e-05,10.01645]
[1777960151257,43.38,80937.05,0.5,-0.09044,6e-05,9.98419]
[1777960151935,43.38,80938.47,0.5,-0.09035,6e-05,9.9766]
[1777960155999,43.38,80947.08,0.5,-0.08981,6e-05,9.93386]
[1777960157454,43.38,80946.15,0.5,-0.08987,6e-05,9.93828]
[1777960160554,43.38,80937.99,0.5,-0.09037,6e-05,9.97848]
[1777960160571,43.38,80937.99,0.5,-0.09037,6e-05,9.97848]
[1777960160579,43.38,80937.99,0.5,-0.09037,6e-05,9.97848]
[1777960160600,43.38,80937.99,0.5,-0.09037,6e-05,9.97848]
[1777960166133,43.38,80948.35,0.5,-0.08974,6e-05,9.92815]
[1777960172534,43.38,80937.36,0.5,-0.09039,6e-05,9.97825]
[1777960173228,43.38,80937.36,0.5,-0.09039,6e-05,9.97825]
[1777960173856,43.38,80937.36,0.5,-0.09039,6e-05,9.9783]
[1777960176012,43.38,80937.66,0.5,-0.09037,6e-05,9.97693]
[1777960177780,43.38,80936.74,0.5,-0.09043,6e-05,9.98152]
[1777960182588,43.38,80939.17,0.5,-0.09028,6e-05,9.96984]
[1777960185337,43.38,80939.2,0.5,-0.09028,6e-05,9.96987]
[1777960190830,43.38,80938.35,0.5,-0.09034,6e-05,9.97439]
[1777960195867,43.38,80938.32,0.5,-0.09035,6e-05,9.97486]
[1777960200902,43.38,80945.54,0.5,-0.08991,6e-05,9.93999]
[1777960202341,43.39,80944.99,0.5,-0.08994,6e-05,9.94281]
[1777960203179,43.39,80944.99,0.5,-0.08994,6e-05,9.94281]
[1777960203869,43.38,80944.29,0.5,-0.08999,6e-05,9.94602]
[1777960206582,43.38,80944.98,0.5,-0.08994,6e-05,9.94268]
[1777960206619,43.38,80944.98,0.5,-0.08994,6e-05,9.94268]
[1777960206633,43.38,80944.98,0.5,-0.08994,6e-05,9.94268]
[1777960212023,43.39,80957.51,0.5,-0.08919,6e-05,9.88235]
[1777960213273,43.39,80961.6,0.5,-0.08895,6e-05,9.86266]
[1777960214276,43.39,80965.93,0.5,-0.08869,6e-05,9.84176]
[1777960215163,43.39,80965.93,0.5,-0.08869,6e-05,9.84176]
[1777960215215,43.39,80967.02,0.5,-0.08862,6e-05,9.83641]
[1777960216517,43.39,80969.01,0.5,-0.0885,6e-05,9.82667]
[1777960216544,43.39,80969.01,0.5,-0.0885,6e-05,9.82667]
[1777960217014,43.39,80969.36,0.5,-0.08848,6e-05,9.82494]
[1777960218045,43.39,80969.36,0.5,-0.08848,6e-05,9.82494]
[1777960218220,43.39,80970.33,0.5,-0.08842,6e-05,9.82019]
[1777960218733,43.39,80970.33,0.5,-0.08842,6e-05,9.82019]
[1777960219029,43.39,80970.33,0.5,-0.08842,6e-05,9.82016]
[1777960224064,43.39,80970.41,0.5,-0.08841,6e-05,9.81957]
[1777960229098,43.39,80972.82,0.5,-0.08826,6e-05,9.80751]
[1777960234133,43.39,80970.63,0.5,-0.08836,6e-05,9.8133]
[1777960237300,43.39,80969.44,0.5,-0.08843,6e-05,9.81894]
[1777960237307,43.39,80969.38,0.5,-0.08843,6e-05,9.81915]
[1777960237606,43.39,80969.38,0.5,-0.08843,6e-05,9.81915]
[1777960238179,43.38,80969.38,0.5,-0.08843,6e-05,9.81907]
[1777960239485,43.38,80971.24,0.5,-0.08832,6e-05,9.80996]
[1777960239802,43.38,80971.24,0.5,-0.08832,6e-05,9.80996]
[1777960248249,43.38,80981.08,0.5,-0.08772,6e-05,9.76208]
[1777960251876,43.38,80981.51,0.5,-0.0877,6e-05,9.75999]
[1777960252274,43.38,80982.12,0.5,-0.08766,6e-05,9.75702]
[1777960253279,43.38,80994.29,0.5,-0.08694,6e-05,9.69812]
[1777960255183,43.39,80996.15,0.5,-0.08683,6e-05,9.68921]
[1777960255325,43.39,80996.15,0.5,-0.08683,6e-05,9.68921]
[1777960255390,43.39,81010.83,0.5,-0.08596,6e-05,9.61837]
[1777960255473,43.39,81010.83,0.5,-0.08596,6e-05,9.61837]
[1777960256583,43.38,81010.83,0.5,-0.08596,6e-05,9.61824]
[1777960257314,43.38,81018.87,0.5,-0.08548,6e-05,9.57945]
[1777960258713,43.38,81018.65,0.5,-0.08549,6e-05,9.58044]
[1777960260336,43.38,81042.61,0.5,-0.08409,6e-05,9.46548]
[1777960261888,43.39,81048.01,0.5,-0.08378,6e-05,9.4398]
[1777960266644,43.39,81040.28,0.5,-0.08424,6e-05,9.47744]
[1777960266804,43.39,81040.28,0.5,-0.08424,6e-05,9.47744]
[1777960267385,43.39,81038.99,0.5,-0.08432,6e-05,9.48373]
[1777960268134,43.39,81038.99,0.5,-0.08432,6e-05,9.48373]
[1777960268617,43.39,81038.31,0.5,-0.08435,6e-05,9.48673]
[1777960268764,43.39,81038.31,0.5,-0.08435,6e-05,9.48673]
[1777960269398,43.39,81037.89,0.5,-0.08437,6e-05,9.4885]
[1777960269814,43.39,81037.89,0.5,-0.08437,6e-05,9.4885]
[1777960269847,43.39,81037.89,0.5,-0.08437,6e-05,9.4885]
[1777960270405,43.38,81031.82,0.5,-0.08472,6e-05,9.51731]
[1777960270885,43.38,81031.82,0.5,-0.08472,6e-05,9.51731]
[1777960271088,43.38,81031.82,0.5,-0.08472,6e-05,9.51731]
[1777960276411,43.39,81029.27,0.5,-0.08488,6e-05,9.52985]
[1777960277077,43.39,81023.04,0.5,-0.08524,6e-05,9.55984]
[1777960277118,43.39,81023.04,0.5,-0.08524,6e-05,9.55984]
[1777960278727,43.39,81018.62,0.5,-0.0855,6e-05,9.58112]
[1777960280288,43.39,81015.41,0.5,-0.08569,6e-05,9.59651]
[1777960280323,43.39,81015.41,0.5,-0.08569,6e-05,9.59651]
[1777960280337,43.39,81015.41,0.5,-0.08569,6e-05,9.59651]
[1777960280334,43.39,81019.7,0.5,-0.08544,6e-05,9.57581]
[1777960280484,43.39,81019.7,0.5,-0.08544,6e-05,9.57581]
[1777960285520,43.39,81020.53,0.5,-0.08539,6e-05,9.57172]
[1777960288410,43.39,81020.51,0.5,-0.08539,6e-05,9.5718]
[1777960289010,43.39,81022.62,0.5,-0.08526,6e-05,9.56162]
[1777960289580,43.39,81022.27,0.5,-0.08528,6e-05,9.56329]
[1777960289682,43.39,81022.21,0.5,-0.08529,6e-05,9.56358]
[1777960291418,43.39,81022.21,0.5,-0.08529,6e-05,9.56358]
[1777960291434,43.39,81022.24,0.5,-0.08525,6e-05,9.5589]
[1777960293679,43.39,81022.14,0.5,-0.08526,6e-05,9.55934]
[1777960293705,43.39,81022.15,0.5,-0.08526,6e-05,9.55929]
[1777960299622,43.38,81023.84,0.5,-0.08515,6e-05,9.551]
[1777960305445,43.38,81025.16,0.5,-0.08508,6e-05,9.54454]
[1777960305460,43.38,81025.16,0.5,-0.08508,6e-05,9.54454]
[1777960307025,43.38,81030.44,0.5,-0.08477,6e-05,9.51915]
[1777960308113,43.38,81029.53,0.5,-0.08482,6e-05,9.52353]
[1777960308121,43.38,81029.53,0.5,-0.08482,6e-05,9.52353]
[1777960308131,43.38,81029.53,0.5,-0.08482,6e-05,9.52353]
[1777960308172,43.38,81029.0,0.5,-0.08485,6e-05,9.52606]
[1777960308536,43.38,81029.0,0.5,-0.08485,6e-05,9.52606]
[1777960308549,43.38,81029.0,0.5,-0.08485,6e-05,9.52606]
[1777960309049,43.38,81029.0,0.5,-0.08485,6e-05,9.52606]
[1777960310418,43.38,81027.66,0.5,-0.08493,6e-05,9.53249]
[1777960310698,43.38,81027.38,0.5,-0.08495,6e-05,9.53382]
[1777960312578,43.38,81027.19,0.5,-0.08496,6e-05,9.53471]
[1777960312601,43.38,81027.19,0.5,-0.08496,6e-05,9.53471]
[1777960312611,43.38,81027.19,0.5,-0.08496,6e-05,9.53471]
[1777960314446,43.38,81026.32,0.5,-0.08501,6e-05,9.53885]
[1777960314453,43.38,81026.08,0.5,-0.08502,6e-05,9.53998]
[1777960319761,43.38,81024.59,0.5,-0.08511,6e-05,9.54701]
[1777960321035,43.38,81024.59,0.5,-0.08511,6e-05,9.54701]
[1777960321133,43.38,81024.59,0.5,-0.08511,6e-05,9.54701]
[1777960321231,43.38,81024.59,0.5,-0.08511,6e-05,9.54701]
[1777960321320,43.38,81024.44,0.5,-0.08511,6e-05,9.54767]
[1777960322399,43.38,81024.44,0.5,-0.08511,6e-05,9.54767]
[1777960322402,43.38,81011.24,0.5,-0.08589,6e-05,9.61119]
[1777960327817,43.38,81010.11,0.5,-0.08595,6e-05,9.61571]
[1777960333206,43.38,81003.28,0.5,-0.08634,6e-05,9.6479]
[1777960335526,43.38,81001.68,0.5,-0.08643,6e-05,9.65523]
[1777960335538,43.38,81001.68,0.5,-0.08643,6e-05,9.65523]
[1777960335553,43.38,81001.68,0.5,-0.08643,6e-05,9.65523]
[1777960336221,43.38,81001.68,0.5,-0.08643,6e-05,9.65523]
[1777960336238,43.38,81001.68,0.5,-0.08643,6e-05,9.65523]
[1777960337388,43.38,81000.71,0.5,-0.08648,6e-05,9.6597]
[1777960337430,43.38,81000.71,0.5,-0.08648,6e-05,9.6597]
[1777960337439,43.38,81000.71,0.5,-0.08648,6e-05,9.6597]
[1777960337455,43.38,81000.71,0.5,-0.08648,6e-05,9.6597]
[1777960337467,43.38,81000.71,0.5,-0.08648,6e-05,9.65949]
[1777960338063,43.38,81000.71,0.5,-0.08648,6e-05,9.65949]
[1777960338164,43.38,81001.47,0.5,-0.08643,6e-05,9.6556]
[1777960341475,43.38,81001.47,0.5,-0.08643,6e-05,9.65517]
[1777960341488,43.38,81001.47,0.5,-0.08643,6e-05,9.65517]
[1777960342790,43.37,80999.46,0.5,-0.08654,6e-05,9.66444]
[1777960342820,43.37,80999.46,0.5,-0.08654,6e-05,9.66444]
[1777960345331,43.37,81000.12,0.5,-0.0865,6e-05,9.66078]
[1777960345341,43.37,81000.12,0.5,-0.0865,6e-05,9.66078]
[1777960345470,43.37,81000.12,0.5,-0.0865,6e-05,9.66078]
[1777960346583,43.37,81000.81,0.5,-0.08645,6e-05,9.65699]
[1777960346618,43.37,81000.81,0.5,-0.08645,6e-05,9.65699]
[1777960346632,43.37,81000.81,0.5,-0.08645,6e-05,9.65699]
[1777960347738,43.37,81001.14,0.5,-0.08643,6e-05,9.65516]
[1777960347758,43.37,81001.14,0.5,-0.08643,6e-05,9.65516]
[1777960349559,43.37,81001.58,0.5,-0.0864,6e-05,9.65257]
[1777960350323,43.37,81001.58,0.5,-0.0864,6e-05,9.65257]
[1777960350338,43.37,81001.58,0.5,-0.0864,6e-05,9.65257]
[1777960350350,43.37,81001.58,0.5,-0.0864,6e-05,9.65257]
[1777960350770,43.37,81001.57,0.5,-0.0864,6e-05,9.65239]
[1777960351447,43.37,81001.57,0.5,-0.0864,6e-05,9.65239]
[1777960351496,43.37,81001.57,0.5,-0.0864,6e-05,9.65239]
[1777960351749,43.37,81001.57,0.5,-0.08639,6e-05,9.65216]
[1777960357020,43.37,80998.58,0.5,-0.08652,6e-05,9.66053]
[1777960362057,43.36,80999.2,0.5,-0.08647,6e-05,9.65631]
[1777960367090,43.36,80993.15,0.5,-0.08681,6e-05,9.68427]
[1777960372125,43.36,80985.57,0.5,-0.08724,6e-05,9.7194]
[1777960376984,43.35,80986.17,0.5,-0.08719,6e-05,9.71526]
[1777960377020,43.35,80986.17,0.5,-0.08719,6e-05,9.71526]
[1777960377026,43.35,80986.17,0.5,-0.08719,6e-05,9.71526]
[1777960378590,43.35,80985.94,0.5,-0.0872,6e-05,9.71577]
[1777960379310,43.35,80985.94,0.5,-0.0872,6e-05,9.71577]
[1777960379340,43.35,80985.94,0.5,-0.0872,6e-05,9.71577]
[1777960379919,43.35,80988.43,0.5,-0.08705,6e-05,9.70342]
[1777960385221,43.35,80990.87,0.5,-0.08688,6e-05,9.69008]
[1777960388136,43.35,80994.66,0.5,-0.08665,6e-05,9.6713]
[1777960391248,43.34,81005.22,0.5,-0.08602,6e-05,9.61973]
[1777960391433,43.34,81005.22,0.5,-0.08602,6e-05,9.61973]
[1777960391451,43.34,81005.22,0.5,-0.08602,6e-05,9.61973]
[1777960391503,43.34,81004.9,0.5,-0.08604,6e-05,9.62113]
[1777960392599,43.34,81004.9,0.5,-0.08603,6e-05,9.62099]
[1777960393272,43.34,81005.16,0.5,-0.08602,6e-05,9.61959]
[1777960393862,43.34,81005.16,0.5,-0.08602,6e-05,9.61959]
[1777960394075,43.34,81005.16,0.5,-0.08602,6e-05,9.61959]
[1777960394597,43.34,81005.59,0.5,-0.08599,6e-05,9.61737]
[1777960394608,43.34,81005.59,0.5,-0.08599,6e-05,9.61737]
[1777960394615,43.34,81005.59,0.5,-0.08599,6e-05,9.61737]
[1777960396293,43.34,81005.59,0.5,-0.08599,6e-05,9.6171]
[1777960402372,43.34,81004.59,0.5,-0.08604,6e-05,9.62132]
[1777960402416,43.34,81004.88,0.5,-0.08602,6e-05,9.61962]
[1777960405613,43.34,81003.93,0.5,-0.08607,6e-05,9.62375]
[1777960405651,43.34,81003.93,0.5,-0.08607,6e-05,9.62375]
[1777960405965,43.34,81003.93,0.5,-0.08607,6e-05,9.62375]
[1777960407370,43.34,80986.32,0.5,-0.08711,6e-05,9.70851]
[1777960410391,43.33,80974.74,0.5,-0.08779,6e-05,9.76369]
[1777960415426,43.33,80978.15,0.5,-0.08753,6e-05,9.7408]
[1777960423481,43.32,80980.32,0.5,-0.08737,6e-05,9.7277]
[1777960428519,43.32,80983.17,0.5,-0.08718,6e-05,9.71239]
[1777960433553,43.32,80983.19,0.5,-0.08716,6e-05,9.71105]
[1777960438588,43.31,80982.87,0.5,-0.08717,6e-05,9.71136]
[1777960443983,43.31,80981.2,0.5,-0.08725,6e-05,9.71805]
[1777960449665,43.31,80981.7,0.5,-0.08721,6e-05,9.71442]
[1777960453548,43.31,80985.65,0.5,-0.08697,6e-05,9.69483]
[1777960453561,43.31,80985.65,0.5,-0.08697,6e-05,9.69483]
[1777960453572,43.31,80985.65,0.5,-0.08697,6e-05,9.69483]
[1777960454631,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960454661,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960454766,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960455345,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960455380,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960455393,43.31,80984.07,0.5,-0.08705,6e-05,9.70191]
[1777960457402,43.3,80983.57,0.5,-0.08708,6e-05,9.70414]
[1777960457420,43.3,80983.57,0.5,-0.08708,6e-05,9.70414]
[1777960458803,43.3,80981.31,0.5,-0.08721,6e-05,9.71471]
[1777960461969,43.3,80981.59,0.5,-0.08719,6e-05,9.71271]
[1777960461992,43.3,80981.59,0.5,-0.08719,6e-05,9.71271]
[1777960462006,43.3,80981.59,0.5,-0.08719,6e-05,9.71271]
[1777960462433,43.3,80981.59,0.5,-0.08719,6e-05,9.71271]
[1777960462468,43.3,80981.59,0.5,-0.08719,6e-05,9.71271]
[1777960462871,43.3,80982.66,0.5,-0.08712,6e-05,9.70711]
[1777960463654,43.3,80984.73,0.5,-0.08699,6e-05,9.69706]
[1777960463683,43.3,80984.73,0.5,-0.08699,6e-05,9.69706]
[1777960463694,43.3,80984.73,0.5,-0.08699,6e-05,9.69706]
[1777960466236,43.3,80985.82,0.5,-0.08692,6e-05,9.6914]
[1777960466297,43.3,80985.61,0.5,-0.08693,6e-05,9.69209]
[1777960471825,43.3,80994.08,0.5,-0.08639,6e-05,9.64582]
[1777960476126,43.3,80997.28,0.5,-0.08619,6e-05,9.63007]
[1777960476158,43.3,80998.65,0.5,-0.08611,6e-05,9.62331]
[1777960477854,43.3,81001.29,0.5,-0.08595,6e-05,9.61055]
[1777960478009,43.3,81001.29,0.5,-0.08595,6e-05,9.61055]
[1777960478077,43.3,81002.91,0.5,-0.08585,6e-05,9.60224]
[1777960484318,43.3,81008.84,0.5,-0.0855,6e-05,9.57355]
[1777960491964,43.3,81008.62,0.5,-0.08551,6e-05,9.57461]
[1777960496998,43.3,81004.01,0.5,-0.08579,6e-05,9.59679]
[1777960502034,43.29,81001.98,0.5,-0.0859,6e-05,9.60637]
[1777960507069,43.29,80995.7,0.5,-0.08627,6e-05,9.63625]
[1777960512387,43.29,80994.22,0.5,-0.08635,6e-05,9.64305]
[1777960512468,43.29,80993.34,0.5,-0.0864,6e-05,9.64721]
[1777960513512,43.29,80993.34,0.5,-0.0864,6e-05,9.64721]
[1777960513533,43.29,80993.78,0.5,-0.08638,6e-05,9.64499]
[1777960517360,43.29,80993.19,0.5,-0.08641,6e-05,9.64767]
[1777960517414,43.29,80992.75,0.5,-0.08643,6e-05,9.64962]
[1777960522965,43.29,80990.4,0.5,-0.08657,6e-05,9.66053]
[1777960524792,43.29,80987.7,0.5,-0.08673,6e-05,9.6734]
[1777960525196,43.29,80987.22,0.5,-0.08675,6e-05,9.67561]
[1777960526106,43.29,80987.22,0.5,-0.08675,6e-05,9.67561]
[1777960526698,43.29,80987.22,0.5,-0.08675,6e-05,9.67561]
[1777960526160,43.29,80986.96,0.5,-0.08677,6e-05,9.67676]
[1777960526757,43.29,80986.96,0.5,-0.08677,6e-05,9.67676]
[1777960532245,43.29,80978.65,0.5,-0.08722,6e-05,9.71172]
[1777960533024,43.29,80978.65,0.5,-0.08722,6e-05,9.71172]
[1777960533252,43.29,80979.79,0.5,-0.08715,6e-05,9.70603]
[1777960536006,43.29,80979.24,0.5,-0.08718,6e-05,9.7084]
[1777960536273,43.29,80979.34,0.5,-0.08717,6e-05,9.70776]
[1777960541308,43.28,80979.7,0.5,-0.08714,6e-05,9.70529]
[1777960542015,43.28,80979.7,0.5,-0.08714,6e-05,9.70529]
[1777960542315,43.28,80979.51,0.5,-0.08715,6e-05,9.70606]
[1777960543257,43.28,80979.51,0.5,-0.08715,6e-05,9.70606]
[1777960543357,43.28,80979.67,0.5,-0.08714,6e-05,9.70514]
[1777960544268,43.28,80979.67,0.5,-0.08714,6e-05,9.70514]
[1777960544285,43.28,80979.67,0.5,-0.08714,6e-05,9.70514]
[1777960544556,43.28,80979.67,0.5,-0.08714,6e-05,9.70514]
[1777960544647,43.28,80979.67,0.5,-0.08714,6e-05,9.705]
[1777960545812,43.28,80979.67,0.5,-0.08713,6e-05,9.70485]
[1777960551377,43.28,80979.04,0.5,-0.08716,6e-05,9.70698]
[1777960556413,43.28,80979.64,0.5,-0.08712,6e-05,9.70333]
[1777960562422,43.28,80979.67,0.5,-0.08711,6e-05,9.70274]
[1777960562458,43.28,80979.67,0.5,-0.08711,6e-05,9.70274]
[1777960562473,43.28,80979.67,0.5,-0.08711,6e-05,9.70274]
[1777960567381,43.27,80979.93,0.5,-0.08708,6e-05,9.70045]
[1777960567402,43.27,80979.93,0.5,-0.08708,6e-05,9.70045]
[1777960568083,43.27,80979.68,0.5,-0.08709,6e-05,9.70152]
[1777960571014,43.27,80979.47,0.5,-0.0871,6e-05,9.70209]
[1777960571046,43.27,80979.47,0.5,-0.0871,6e-05,9.70209]
[1777960571056,43.27,80979.47,0.5,-0.0871,6e-05,9.70209]
[1777960572911,43.27,80979.48,0.5,-0.0871,6e-05,9.70189]
[1777960572932,43.27,80979.48,0.5,-0.0871,6e-05,9.70189]
[1777960573465,43.27,80979.48,0.5,-0.0871,6e-05,9.70189]
[1777960573499,43.27,80979.48,0.5,-0.0871,6e-05,9.70189]
[1777960574890,43.27,80979.48,0.5,-0.08709,6e-05,9.70145]
[1777960574905,43.27,80979.48,0.5,-0.08709,6e-05,9.70145]
[1777960575499,43.27,80979.48,0.5,-0.08709,6e-05,9.70145]
[1777960575525,43.27,80979.48,0.5,-0.08709,6e-05,9.70145]
[1777960578998,43.27,80979.8,0.5,-0.08707,6e-05,9.69931]
[1777960580233,43.27,80979.91,0.5,-0.08706,6e-05,9.69863]
[1777960580581,43.27,80946.45,0.5,-0.08907,6e-05,9.86134]
[1777960582128,43.27,80942.87,0.5,-0.08929,6e-05,9.87874]
[1777960587630,43.27,80945.1,0.5,-0.08915,6e-05,9.86721]
[1777960592666,43.27,80950.84,0.5,-0.08878,6e-05,9.8358]
[1777960597700,43.27,80950.43,0.5,-0.08882,6e-05,9.83917]
[1777960598430,43.27,80950.43,0.5,-0.08882,6e-05,9.83917]
[1777960598709,43.27,80949.95,0.5,-0.08885,6e-05,9.84178]
[1777960604750,43.28,80950.58,0.5,-0.08883,6e-05,9.8403]
[1777960606130,43.28,80950.57,0.5,-0.08884,6e-05,9.84061]
[1777960606144,43.28,80950.57,0.5,-0.08884,6e-05,9.84061]
[1777960606214,43.28,80950.63,0.5,-0.08883,6e-05,9.84059]
[1777960609353,43.28,80950.61,0.5,-0.08884,6e-05,9.84122]
[1777960609375,43.28,80950.61,0.5,-0.08884,6e-05,9.84122]
[1777960609784,43.28,80950.39,0.5,-0.08886,6e-05,9.84256]
[1777960612833,43.28,80950.42,0.5,-0.08886,6e-05,9.84295]
[1777960612857,43.28,80950.42,0.5,-0.08886,6e-05,9.84295]
[1777960612899,43.28,80950.63,0.5,-0.08885,6e-05,9.84219]
[1777960614081,43.28,80950.63,0.5,-0.08885,6e-05,9.84219]
[1777960614091,43.28,80950.63,0.5,-0.08885,6e-05,9.84219]
[1777960614133,43.28,80950.7,0.5,-0.08885,6e-05,9.84211]
[1777960617712,43.29,80964.49,0.5,-0.08803,6e-05,9.77559]
[1777960622880,43.28,80971.67,0.5,-0.08759,6e-05,9.7402]
[1777960627920,43.28,80972.59,0.5,-0.08752,6e-05,9.73444]
[1777960633608,43.28,80971.44,0.5,-0.08758,6e-05,9.73899]
[1777960640349,43.27,80965.28,0.5,-0.08792,6e-05,9.76653]
[1777960646046,43.27,80967.22,0.5,-0.08778,6e-05,9.75542]
[1777960651426,43.26,80966.41,0.5,-0.08777,6e-05,9.75282]
[1777960657123,43.26,80956.76,0.5,-0.08833,6e-05,9.79806]
[1777960662157,43.25,80957.41,0.5,-0.08826,6e-05,9.79262]
[1777960667279,43.25,80957.29,0.5,-0.08825,6e-05,9.79172]
[1777960673234,43.24,80957.9,0.5,-0.08819,6e-05,9.78621]
[1777960678269,43.24,80958.0,0.5,-0.08816,6e-05,9.78394]
[1777960683305,43.23,80965.29,0.5,-0.0877,6e-05,9.74671]
[1777960688339,43.23,80966.09,0.5,-0.08763,6e-05,9.74141]
[1777960693376,43.23,80965.04,0.5,-0.08768,6e-05,9.74512]
[1777960698416,43.22,80961.56,0.5,-0.08787,6e-05,9.76065]
[1777960704450,43.22,80961.87,0.5,-0.08783,6e-05,9.75736]
[1777960709486,43.22,80961.87,0.5,-0.08781,6e-05,9.75592]
[1777960714521,43.21,80961.76,0.5,-0.08777,6e-05,9.7505]
[1777960719556,43.21,80958.82,0.5,-0.08793,6e-05,9.76336]
[1777960724592,43.21,80959.12,0.5,-0.08789,6e-05,9.76042]
[1777960729633,43.2,80976.83,0.5,-0.08681,6e-05,9.67287]
[1777960734667,43.2,80978.07,0.5,-0.08673,6e-05,9.66603]
[1777960739702,43.2,80977.89,0.5,-0.08673,6e-05,9.66601]
[1777960744736,43.2,80978.9,0.5,-0.08666,6e-05,9.66017]
[1777960752795,43.19,80986.02,0.5,-0.08622,6e-05,9.62456]
[1777960755527,43.19,80986.09,0.5,-0.08621,6e-05,9.62399]
[1777960755573,43.19,80986.09,0.5,-0.08621,6e-05,9.62399]
[1777960755593,43.19,80986.09,0.5,-0.08621,6e-05,9.62399]
[1777960755632,43.19,80986.09,0.5,-0.08621,6e-05,9.62399]
[1777960756995,43.19,80977.73,0.5,-0.08671,6e-05,9.66425]
[1777960758360,43.19,80978.99,0.5,-0.08663,6e-05,9.65794]
[1777960763870,43.19,80979.15,0.5,-0.0866,6e-05,9.65587]
[1777960768906,43.19,80980.55,0.5,-0.08651,6e-05,9.64787]
[1777960773941,43.18,80979.12,0.5,-0.08654,6e-05,9.64907]
[1777960776966,43.18,80968.12,0.5,-0.08719,6e-05,9.7018]
[1777960782470,43.18,80965.33,0.5,-0.08735,6e-05,9.71476]
[1777960788042,43.18,80970.28,0.5,-0.08705,6e-05,9.69004]
[1777960794083,43.17,80970.38,0.5,-0.08702,6e-05,9.68815]
[1777960799123,43.17,80969.51,0.5,-0.08706,6e-05,9.69094]
[1777960804163,43.17,80976.92,0.5,-0.0866,6e-05,9.65347]
[1777960809197,43.16,80983.89,0.5,-0.08617,6e-05,9.61867]
[1777960814305,43.16,80981.92,0.5,-0.08628,6e-05,9.62752]
[1777960819481,43.16,80991.44,0.5,-0.0857,6e-05,9.58057]
[1777960819493,43.16,80991.94,0.5,-0.08567,6e-05,9.57798]
[1777960821593,43.16,80991.94,0.5,-0.08567,6e-05,9.57798]
[1777960821617,43.16,80991.94,0.5,-0.08567,6e-05,9.57798]
[1777960821625,43.16,80991.94,0.5,-0.08567,6e-05,9.57798]
[1777960823424,43.16,80991.56,0.5,-0.08569,6e-05,9.57958]
[1777960823501,43.16,80991.35,0.5,-0.0857,6e-05,9.58052]
[1777960825107,43.16,80991.35,0.5,-0.0857,6e-05,9.58052]
[1777960825122,43.16,80991.35,0.5,-0.0857,6e-05,9.58052]
[1777960825313,43.16,80990.72,0.5,-0.08574,6e-05,9.58349]
[1777960830448,43.16,80989.59,0.5,-0.0858,6e-05,9.58866]
[1777960830505,43.16,80987.84,0.5,-0.08591,6e-05,9.59699]
[1777960832791,43.16,80987.84,0.5,-0.08587,6e-05,9.59239]
[1777960832878,43.16,80987.84,0.5,-0.08587,6e-05,9.59239]
[1777960832923,43.16,80987.84,0.5,-0.08587,6e-05,9.59239]
[1777960832994,43.16,80984.2,0.5,-0.08609,6e-05,9.60993]
[1777960833221,43.16,80984.2,0.5,-0.08609,6e-05,9.60993]
[1777960838751,43.16,80968.67,0.5,-0.087,6e-05,9.68452]
[1777960844446,43.15,80974.26,0.5,-0.08665,6e-05,9.65614]
[1777960849481,43.15,80981.03,0.5,-0.08624,6e-05,9.62251]
[1777960854518,43.15,80982.81,0.5,-0.08613,6e-05,9.61326]
[1777960859552,43.15,80983.77,0.5,-0.08606,6e-05,9.60811]
[1777960864586,43.15,80975.87,0.5,-0.08653,6e-05,9.64588]
[1777960869621,43.14,80980.2,0.5,-0.08626,6e-05,9.62414]
[1777960872579,43.14,80978.49,0.5,-0.08636,6e-05,9.63216]
[1777960872600,43.14,80978.49,0.5,-0.08636,6e-05,9.63216]
[1777960872609,43.14,80978.49,0.5,-0.08636,6e-05,9.63216]
[1777960873857,43.14,80981.61,0.5,-0.08617,6e-05,9.61689]
[1777960873921,43.14,80982.94,0.5,-0.08609,6e-05,9.61032]
[1777960877127,43.14,80989.26,0.5,-0.08571,6e-05,9.57941]
[1777960877677,43.14,80991.5,0.5,-0.08558,6e-05,9.56852]
[1777960878549,43.14,80991.5,0.5,-0.08558,6e-05,9.56852]
[1777960879034,43.14,80998.94,0.5,-0.08514,6e-05,9.53252]
[1777960879265,43.14,80998.94,0.5,-0.08514,6e-05,9.53252]
[1777960879692,43.14,80998.94,0.5,-0.08514,6e-05,9.53253]
[1777960883653,43.14,80998.8,0.5,-0.08514,6e-05,9.53213]
[1777960883720,43.14,80997.52,0.5,-0.08521,6e-05,9.53795]
[1777960888754,43.13,80999.45,0.5,-0.08507,6e-05,9.52684]
[1777960890372,43.13,80999.61,0.5,-0.08506,6e-05,9.52571]
[1777960890592,43.13,80999.61,0.5,-0.08506,6e-05,9.52571]
[1777960890607,43.13,80999.61,0.5,-0.08506,6e-05,9.52571]
[1777960890869,43.13,80999.61,0.5,-0.08506,6e-05,9.52571]
[1777960890902,43.13,80993.54,0.5,-0.08541,6e-05,9.55471]
[1777960892151,43.13,80993.54,0.5,-0.08537,6e-05,9.5498]
[1777960892192,43.13,80993.54,0.5,-0.08537,6e-05,9.5498]
[1777960892781,43.13,80985.17,0.5,-0.08587,6e-05,9.59026]
[1777960893153,43.13,80985.17,0.5,-0.08587,6e-05,9.59026]
[1777960894075,43.13,80985.17,0.5,-0.08587,6e-05,9.59026]
[1777960894088,43.13,80985.17,0.5,-0.08587,6e-05,9.59026]
[1777960893789,43.13,80985.12,0.5,-0.08587,6e-05,9.59041]
[1777960895110,43.13,80984.86,0.5,-0.08588,6e-05,9.59158]
[1777960897338,43.13,80984.23,0.5,-0.08592,6e-05,9.59445]
[1777960897817,43.13,80983.84,0.5,-0.08594,6e-05,9.59625]
[1777960902853,43.13,80983.99,0.5,-0.08593,6e-05,9.59509]
[1777960907887,43.13,80983.99,0.5,-0.08592,6e-05,9.59463]
[1777960912938,43.13,80986.11,0.5,-0.08579,6e-05,9.58397]
[1777960913069,43.13,80957.26,0.5,-0.08752,6e-05,9.72423]
[1777960914407,43.13,80957.26,0.5,-0.08751,6e-05,9.72355]
[1777960914940,43.13,80934.94,0.5,-0.08886,6e-05,9.83261]
[1777960917108,43.13,80933.04,0.5,-0.08898,6e-05,9.8421]
[1777960917123,43.13,80932.33,0.5,-0.08902,6e-05,9.84574]
[1777960917961,43.13,80933.93,0.5,-0.08893,6e-05,9.83806]
[1777960920295,43.13,80932.04,0.5,-0.08905,6e-05,9.84767]
[1777960920302,43.13,80932.04,0.5,-0.08905,6e-05,9.84767]
[1777960920600,43.13,80932.04,0.5,-0.08905,6e-05,9.84767]
[1777960920982,43.13,80933.11,0.5,-0.08898,6e-05,9.84259]
[1777960921991,43.13,80945.7,0.5,-0.08822,6e-05,9.78083]
[1777960927084,43.13,80951.64,0.5,-0.08786,6e-05,9.75181]
[1777960928532,43.13,80949.51,0.5,-0.08799,6e-05,9.76222]
[1777960929043,43.13,80938.08,0.5,-0.08868,6e-05,9.81843]
[1777960930844,43.13,80936.46,0.5,-0.08879,6e-05,9.8266]
[1777960931057,43.13,80941.19,0.5,-0.0885,6e-05,9.80336]
[1777960936095,43.13,80951.2,0.5,-0.0879,6e-05,9.7554]
[1777960940130,43.13,80948.05,0.5,-0.08809,6e-05,9.77085]
[1777960940296,43.13,80946.98,0.5,-0.08816,6e-05,9.77609]
[1777960941127,43.13,80943.09,0.5,-0.0884,6e-05,9.79545]
[1777960941625,43.13,80943.09,0.5,-0.0884,6e-05,9.79545]
[1777960941668,43.13,80943.09,0.5,-0.0884,6e-05,9.79545]
[1777960943081,43.13,80936.78,0.5,-0.08879,6e-05,9.82667]
[1777960943102,43.13,80936.78,0.5,-0.08879,6e-05,9.82667]
[1777960943540,43.13,80933.15,0.5,-0.08901,6e-05,9.84472]
[1777960944250,43.13,80929.31,0.5,-0.08925,6e-05,9.86379]
[1777960944968,43.13,80929.31,0.5,-0.08925,6e-05,9.86379]
[1777960944998,43.13,80929.31,0.5,-0.08925,6e-05,9.86379]
[1777960945040,43.13,80935.89,0.5,-0.08885,6e-05,9.83167]
[1777960945755,43.13,80935.89,0.5,-0.08885,6e-05,9.83167]
[1777960945849,43.13,80942.62,0.5,-0.08844,6e-05,9.79892]
[1777960947172,43.13,80956.96,0.5,-0.08757,6e-05,9.72843]
[1777960948645,43.13,80972.98,0.5,-0.0866,6e-05,9.65024]
[1777960953906,43.13,80976.8,0.5,-0.08633,6e-05,9.62657]
[1777960959445,43.13,80983.61,0.5,-0.08592,6e-05,9.59291]
[1777960959793,43.13,80983.61,0.5,-0.08592,6e-05,9.59291]
[1777960959831,43.13,80983.61,0.5,-0.08592,6e-05,9.59291]
[1777960959898,43.13,80983.61,0.5,-0.08592,6e-05,9.59291]
[1777960960010,43.13,80996.16,0.5,-0.08518,6e-05,9.53205]
[1777960961557,43.13,80993.21,0.5,-0.08535,6e-05,9.54599]
[1777960961567,43.13,80993.21,0.5,-0.08535,6e-05,9.54599]
[1777960961779,43.13,80993.21,0.5,-0.08535,6e-05,9.54599]
[1777960961838,43.13,80989.34,0.5,-0.08557,6e-05,9.56437]
[1777960962631,43.13,80989.34,0.5,-0.08557,6e-05,9.56437]
[1777960962667,43.13,80989.34,0.5,-0.08557,6e-05,9.56437]
[1777960962707,43.13,80989.34,0.5,-0.08557,6e-05,9.56437]
[1777960963931,43.13,80986.96,0.5,-0.08571,6e-05,9.57553]
[1777960963937,43.13,80986.96,0.5,-0.08571,6e-05,9.57553]
[1777960969675,43.13,80974.87,0.5,-0.08642,6e-05,9.6338]
[1777960976068,43.13,80975.83,0.5,-0.08636,6e-05,9.62879]
[1777960982857,43.13,80964.12,0.5,-0.08708,6e-05,9.68728]
[1777960988471,43.13,80961.98,0.5,-0.0872,6e-05,9.69721]
[1777960993506,43.13,80961.04,0.5,-0.08725,6e-05,9.7008]
[1777960998541,43.12,80963.81,0.5,-0.08707,6e-05,9.68659]
[1777961003576,43.12,80964.33,0.5,-0.08703,6e-05,9.68339]
[1777961008611,43.12,80962.35,0.5,-0.08714,6e-05,9.69234]
[1777961013646,43.12,80962.1,0.5,-0.08712,6e-05,9.68832]
[1777961018681,43.12,80961.79,0.5,-0.08713,6e-05,9.68914]
[1777961023716,43.12,80960.71,0.5,-0.08718,6e-05,9.69371]
[1777961028751,43.11,80960.65,0.5,-0.08718,6e-05,9.69333]
[1777961033787,43.11,80958.93,0.5,-0.08727,6e-05,9.70106]
[1777961038676,43.12,80951.49,0.5,-0.08774,6e-05,9.73862]
[1777961039249,43.12,80951.49,0.5,-0.08774,6e-05,9.73862]
[1777961038823,43.12,80951.77,0.5,-0.08772,6e-05,9.73738]
[1777961039744,43.12,80951.77,0.5,-0.08772,6e-05,9.73738]
[1777961040215,43.12,80944.76,0.5,-0.08815,6e-05,9.77212]
[1777961045871,43.12,80946.8,0.5,-0.08804,6e-05,9.76315]
[1777961050907,43.12,80945.98,0.5,-0.08808,6e-05,9.76625]
[1777961050919,43.12,80946.01,0.5,-0.08808,6e-05,9.76587]
[1777961055944,43.11,80943.2,0.5,-0.08824,6e-05,9.7788]
[1777961057059,43.11,80943.2,0.5,-0.08824,6e-05,9.7788]
[1777961057091,43.11,80943.2,0.5,-0.08824,6e-05,9.7788]
[1777961057155,43.11,80942.78,0.5,-0.08826,6e-05,9.78096]
[1777961057967,43.12,80931.31,0.5,-0.08897,6e-05,9.83761]
[1777961063997,43.12,80931.71,0.5,-0.08897,6e-05,9.83756]
[1777961069035,43.12,80932.43,0.5,-0.08894,6e-05,9.83562]
[1777961074069,43.13,80931.8,0.5,-0.08896,6e-05,9.83567]
[1777961080112,43.13,80932.48,0.5,-0.08894,6e-05,9.83411]
[1777961085147,43.14,80931.68,0.5,-0.08901,6e-05,9.83951]
[1777961087284,43.14,80931.36,0.5,-0.08903,6e-05,9.84138]
[1777961087412,43.14,80930.82,0.5,-0.08907,6e-05,9.84432]
[1777961087614,43.14,80930.82,0.5,-0.08907,6e-05,9.84432]
[1777961089286,43.14,80915.61,0.5,-0.09001,6e-05,9.91957]
[1777961089445,43.14,80915.61,0.5,-0.09001,6e-05,9.91957]
[1777961091405,43.14,80916.55,0.5,-0.08995,6e-05,9.91527]
[1777961093656,43.14,80916.39,0.5,-0.08997,6e-05,9.91637]
[1777961098966,43.14,80923.01,0.5,-0.08957,6e-05,9.88473]
[1777961104280,43.15,80924.57,0.5,-0.08949,6e-05,9.8782]
[1777961108570,43.15,80926.55,0.5,-0.08938,6e-05,9.86918]
[1777961109645,43.15,80927.03,0.5,-0.08935,6e-05,9.867]
[1777961112336,43.15,80914.06,0.5,-0.09015,6e-05,9.93124]
[1777961117372,43.15,80913.31,0.5,-0.0902,6e-05,9.93539]
[1777961122405,43.15,80912.04,0.5,-0.09029,6e-05,9.94215]
[1777961127332,43.15,80912.69,0.5,-0.09025,6e-05,9.93925]
[1777961130797,43.15,80899.11,0.5,-0.0911,6e-05,10.00673]
[1777961136505,43.15,80888.36,0.5,-0.09173,6e-05,10.05526]
[1777961141470,43.15,80884.22,0.5,-0.09199,6e-05,10.07548]
[1777961141542,43.15,80882.68,0.5,-0.09208,6e-05,10.08301]
[1777961146576,43.15,80884.12,0.5,-0.09199,6e-05,10.07529]
[1777961151610,43.15,80887.9,0.5,-0.09174,6e-05,10.056]
[1777961154108,43.15,80888.17,0.5,-0.09172,6e-05,10.05445]
[1777961159667,43.15,80889.7,0.5,-0.09162,6e-05,10.0461]
[1777961164701,43.15,80891.44,0.5,-0.0915,6e-05,10.03692]
[1777961168262,43.14,80894.2,0.5,-0.09133,6e-05,10.02307]
[1777961169820,43.14,80896.32,0.5,-0.09119,6e-05,10.01242]
[1777961169873,43.14,80901.76,0.5,-0.09086,6e-05,9.98546]
[1777961172322,43.14,80901.76,0.5,-0.09086,6e-05,9.98543]
[1777961178379,43.14,80903.81,0.5,-0.09073,6e-05,9.9753]
[1777961178735,43.14,80903.21,0.5,-0.09076,6e-05,9.97825]
[1777961184843,43.14,80896.6,0.5,-0.09117,6e-05,10.01064]
[1777961189417,43.14,80896.52,0.5,-0.09118,6e-05,10.0109]
[1777961189879,43.14,80896.6,0.5,-0.09117,6e-05,10.01041]
[1777961195921,43.14,80895.93,0.5,-0.09117,6e-05,10.0089]
[1777961200956,43.14,80894.7,0.5,-0.09125,6e-05,10.01476]
[1777961205373,43.14,80899.32,0.5,-0.09096,6e-05,9.99184]
[1777961205393,43.14,80900.69,0.5,-0.09087,6e-05,9.98507]
[1777961206607,43.14,80900.69,0.5,-0.09087,6e-05,9.98506]
[1777961206998,43.14,80900.55,0.5,-0.09088,6e-05,9.98575]
[1777961207777,43.14,80900.55,0.5,-0.09088,6e-05,9.98575]
[1777961208059,43.14,80900.55,0.5,-0.09088,6e-05,9.98575]
[1777961208098,43.14,80903.83,0.5,-0.09068,6e-05,9.96955]
[1777961214047,43.14,80911.09,0.5,-0.09023,6e-05,9.93413]
[1777961215472,43.14,80909.24,0.5,-0.09035,6e-05,9.94332]
[1777961216840,43.14,80914.93,0.5,-0.09,6e-05,9.91535]
[1777961222105,43.14,80919.1,0.5,-0.08975,6e-05,9.89569]
[1777961227138,43.15,80920.27,0.5,-0.08969,6e-05,9.89066]
[1777961232248,43.15,80919.09,0.5,-0.08977,6e-05,9.89703]
[1777961232755,43.15,80919.06,0.5,-0.08977,6e-05,9.89732]
[1777961234359,43.15,80919.06,0.5,-0.08977,6e-05,9.89746]
[1777961240231,43.15,80915.48,0.5,-0.09,6e-05,9.91594]
[1777961242663,43.15,80918.8,0.5,-0.0898,6e-05,9.89984]
[1777961245887,43.15,80910.81,0.5,-0.0903,6e-05,9.93945]
[1777961246272,43.15,80910.72,0.5,-0.09031,6e-05,9.93996]
[1777961249173,43.15,80913.9,0.5,-0.09011,6e-05,9.92447]
[1777961249192,43.15,80913.9,0.5,-0.09011,6e-05,9.92447]
[1777961249293,43.15,80914.55,0.5,-0.09007,6e-05,9.92137]
[1777961254329,43.15,80921.08,0.5,-0.08964,6e-05,9.88536]
[1777961259362,43.16,80921.76,0.5,-0.08961,6e-05,9.8827]
[1777961264402,43.16,80916.15,0.5,-0.08996,6e-05,9.9108]
[1777961264791,43.16,80916.15,0.5,-0.08996,6e-05,9.9108]
[1777961266764,43.16,80906.14,0.5,-0.09058,6e-05,9.96025]
[1777961267418,43.16,80902.38,0.5,-0.09081,6e-05,9.9788]
[1777961267549,43.16,80902.38,0.5,-0.09081,6e-05,9.9788]
[1777961270766,43.16,80890.65,0.5,-0.09154,6e-05,10.03658]
[1777961270933,43.16,80890.65,0.5,-0.09154,6e-05,10.03658]
[1777961271449,43.16,80890.57,0.5,-0.09155,6e-05,10.03688]
[1777961273460,43.16,80903.24,0.5,-0.09076,6e-05,9.97423]
[1777961275701,43.16,80913.78,0.5,-0.09011,6e-05,9.92239]
[1777961281516,43.16,80916.08,0.5,-0.08997,6e-05,9.91169]
[1777961286551,43.16,80916.0,0.5,-0.08998,6e-05,9.91252]
[1777961291589,43.16,80912.49,0.5,-0.0902,6e-05,9.93019]
[1777961295325,43.16,80912.24,0.5,-0.09022,6e-05,9.93154]
[1777961298185,43.16,80910.92,0.5,-0.0903,6e-05,9.93822]
[1777961298189,43.16,80912.58,0.5,-0.0902,6e-05,9.93016]
[1777961300351,43.16,80912.58,0.5,-0.0902,6e-05,9.93016]
[1777961300407,43.16,80912.09,0.5,-0.09024,6e-05,9.93274]
[1777961301827,43.16,80912.09,0.5,-0.09024,6e-05,9.93274]
[1777961304813,43.16,80914.43,0.5,-0.09009,6e-05,9.92148]
[1777961308943,43.16,80917.9,0.5,-0.08988,6e-05,9.90481]
[1777961314750,43.17,80923.77,0.5,-0.0895,6e-05,9.87226]
[1777961320121,43.17,80924.42,0.5,-0.08947,6e-05,9.86996]
[1777961325826,43.17,80925.7,0.5,-0.0894,6e-05,9.86451]
[1777961330991,43.17,80927.83,0.5,-0.08928,6e-05,9.85458]
[1777961336572,43.17,80930.35,0.5,-0.08913,6e-05,9.84297]
[1777961336652,43.17,80930.85,0.5,-0.0891,6e-05,9.84068]
[1777961341940,43.18,80929.51,0.5,-0.0892,6e-05,9.84818]
[1777961346975,43.18,80929.09,0.5,-0.08923,6e-05,9.85092]
[1777961353021,43.18,80929.91,0.5,-0.08919,6e-05,9.8477]
[1777961358054,43.18,80932.28,0.5,-0.08905,6e-05,9.8368]
[1777961363091,43.18,80933.55,0.5,-0.08899,6e-05,9.83134]
[1777961368128,43.19,80935.92,0.5,-0.08885,6e-05,9.82056]
[1777961373164,43.19,80934.46,0.5,-0.08892,6e-05,9.82398]
[1777961379205,43.19,80934.78,0.5,-0.08891,6e-05,9.82338]
[1777961384241,43.19,80933.58,0.5,-0.08899,6e-05,9.83001]
[1777961389276,43.19,80931.64,0.5,-0.08912,6e-05,9.84022]
[1777961392525,43.19,80930.92,0.5,-0.08916,6e-05,9.844]
[1777961398338,43.2,80925.86,0.5,-0.08948,6e-05,9.86951]
[1777961400725,43.2,80925.31,0.5,-0.08952,6e-05,9.87237]
[1777961401062,43.2,80925.31,0.5,-0.08952,6e-05,9.87237]
[1777961401359,43.2,80925.31,0.5,-0.08952,6e-05,9.87245]
[1777961402366,43.2,80906.69,0.5,-0.09067,6e-05,9.964]
[1777961407401,43.2,80899.66,0.5,-0.0911,6e-05,9.99819]
[1777961412436,43.19,80905.17,0.5,-0.09075,6e-05,9.97071]
[1777961416449,43.19,80904.5,0.5,-0.09079,6e-05,9.97388]
[1777961422506,43.19,80902.51,0.5,-0.09091,6e-05,9.98333]
[1777961423695,43.19,80903.21,0.5,-0.09087,6e-05,9.97983]
[1777961424317,43.19,80903.21,0.5,-0.09087,6e-05,9.97983]
[1777961429932,43.19,80906.37,0.5,-0.09067,6e-05,9.9641]
[1777961430562,43.19,80906.11,0.5,-0.09068,6e-05,9.96535]
[1777961433351,43.19,80905.27,0.5,-0.0907,6e-05,9.96487]
[1777961433583,43.19,80902.18,0.5,-0.09089,6e-05,9.98006]
[1777961433906,43.19,80902.18,0.5,-0.09089,6e-05,9.98006]
[1777961434593,43.19,80901.42,0.5,-0.09094,6e-05,9.98376]
[1777961436037,43.19,80900.48,0.5,-0.091,6e-05,9.98834]
[1777961436604,43.19,80900.55,0.5,-0.09099,6e-05,9.98793]
[1777961441639,43.19,80900.91,0.5,-0.09096,6e-05,9.98588]
[1777961445518,43.19,80900.77,0.5,-0.09097,6e-05,9.9864]
[1777961445666,43.19,80900.79,0.5,-0.09097,6e-05,9.98625]
[1777961447533,43.19,80900.92,0.5,-0.09096,6e-05,9.98555]
[1777961447681,43.19,80900.92,0.5,-0.09096,6e-05,9.9855]
[1777961452715,43.19,80900.62,0.5,-0.09097,6e-05,9.98671]
[1777961457963,43.19,80900.19,0.5,-0.091,6e-05,9.9886]
[1777961461873,43.19,80896.0,0.5,-0.09126,6e-05,10.00898]
[1777961461882,43.19,80896.0,0.5,-0.09126,6e-05,10.00898]
[1777961461912,43.19,80896.22,0.5,-0.09124,6e-05,10.0079]
[1777961462984,43.19,80896.22,0.5,-0.09124,6e-05,10.0079]
[1777961466998,43.19,80896.76,0.5,-0.0912,6e-05,10.00489]
[1777961471727,43.19,80898.95,0.5,-0.09106,6e-05,9.99365]
[1777961471771,43.19,80898.95,0.5,-0.09106,6e-05,9.99365]
[1777961471817,43.19,80898.95,0.5,-0.09106,6e-05,9.99365]
[1777961471858,43.19,80898.95,0.5,-0.09106,6e-05,9.99365]
[1777961471873,43.19,80903.52,0.5,-0.09078,6e-05,9.9711]
[1777961477893,43.19,80905.06,0.5,-0.09068,6e-05,9.96342]
[1777961482928,43.19,80904.06,0.5,-0.09074,6e-05,9.96831]
[1777961484710,43.19,80904.06,0.5,-0.09074,6e-05,9.96831]
[1777961484728,43.19,80903.74,0.5,-0.09076,6e-05,9.96987]
[1777961487992,43.19,80902.98,0.5,-0.09081,6e-05,9.9736]
[1777961494006,43.19,80906.69,0.5,-0.09055,6e-05,9.95082]
[1777961501384,43.19,80907.47,0.5,-0.0905,6e-05,9.94716]
[1777961506024,43.19,80907.38,0.5,-0.09051,6e-05,9.9477]
[1777961506893,43.19,80907.51,0.5,-0.0905,6e-05,9.94708]
[1777961507101,43.19,80903.36,0.5,-0.09076,6e-05,9.96752]
[1777961509480,43.19,80895.39,0.5,-0.09125,6e-05,10.00681]
[1777961516164,43.19,80896.7,0.5,-0.09116,6e-05,9.99988]
[1777961521524,43.19,80902.91,0.5,-0.09077,6e-05,9.96898]
[1777961527241,43.19,80902.92,0.5,-0.09077,6e-05,9.96899]
[1777961532276,43.19,80901.91,0.5,-0.09084,6e-05,9.974]
[1777961537311,43.19,80901.34,0.5,-0.09087,6e-05,9.97684]
[1777961538844,43.19,80901.19,0.5,-0.09088,6e-05,9.97758]
[1777961538873,43.19,80901.06,0.5,-0.09089,6e-05,9.97823]
[1777961544360,43.19,80896.32,0.5,-0.09118,6e-05,10.00156]
[1777961547916,43.19,80896.22,0.5,-0.09119,6e-05,10.00196]
[1777961551973,43.19,80896.1,0.5,-0.09116,6e-05,9.99785]
[1777961552198,43.19,80896.1,0.5,-0.09116,6e-05,9.99785]
[1777961552718,43.19,80896.1,0.5,-0.09116,6e-05,9.99785]
[1777961556508,43.18,80896.17,0.5,-0.09115,6e-05,9.99739]
[1777961557108,43.18,80896.12,0.5,-0.09116,6e-05,9.99761]
[1777961557452,43.18,80896.12,0.5,-0.09116,6e-05,9.99759]
[1777961559482,43.18,80895.42,0.5,-0.0912,6e-05,10.00101]
[1777961565508,43.18,80894.66,0.5,-0.09124,6e-05,10.00458]
[1777961570545,43.18,80894.77,0.5,-0.09124,6e-05,10.00394]
[1777961575579,43.18,80894.51,0.5,-0.09125,6e-05,10.00515]
[1777961576022,43.18,80894.51,0.5,-0.09125,6e-05,10.00515]
[1777961576586,43.18,80894.68,0.5,-0.09124,6e-05,10.00429]
[1777961577250,43.18,80894.68,0.5,-0.09124,6e-05,10.00429]
[1777961577380,43.18,80894.68,0.5,-0.09124,6e-05,10.00429]
[1777961578394,43.18,80894.57,0.5,-0.09125,6e-05,10.00482]
[1777961578601,43.18,80894.57,0.5,-0.09125,6e-05,10.00481]
[1777961583636,43.18,80901.44,0.5,-0.09082,6e-05,9.97092]
[1777961588672,43.18,80905.64,0.5,-0.09056,6e-05,9.9504]
[1777961589753,43.18,80905.64,0.5,-0.09056,6e-05,9.9504]
[1777961589809,43.18,80907.95,0.5,-0.09042,6e-05,9.93907]
[1777961590307,43.18,80907.95,0.5,-0.09042,6e-05,9.93907]
[1777961590685,43.18,80907.95,0.5,-0.09042,6e-05,9.93913]
[1777961596727,43.19,80911.45,0.5,-0.09021,6e-05,9.92227]
[1777961599308,43.19,80912.19,0.5,-0.09017,6e-05,9.91875]
[1777961599747,43.19,80912.87,0.5,-0.09012,6e-05,9.91545]
[1777961601763,43.19,80925.04,0.5,-0.08938,6e-05,9.8559]
[1777961607877,43.19,80924.69,0.5,-0.08941,6e-05,9.85803]
[1777961613851,43.19,80926.16,0.5,-0.08929,6e-05,9.84738]
[1777961619893,43.19,80924.64,0.5,-0.08939,6e-05,9.85544]
[1777961621833,43.19,80924.64,0.5,-0.08939,6e-05,9.85544]
[1777961622764,43.19,80922.92,0.5,-0.0895,6e-05,9.86413]
[1777961622932,43.19,80922.92,0.5,-0.0895,6e-05,9.86413]
[1777961623007,43.19,80915.63,0.5,-0.08995,6e-05,9.89995]
[1777961629235,43.19,80910.77,0.5,-0.09025,6e-05,9.92396]
[1777961629337,43.19,80910.69,0.5,-0.09026,6e-05,9.92432]
[1777961632446,43.19,80910.32,0.5,-0.09028,6e-05,9.92612]
[1777961632460,43.19,80913.7,0.5,-0.09007,6e-05,9.90947]
[1777961638024,43.19,80916.84,0.5,-0.08988,6e-05,9.89415]
[1777961644066,43.19,80916.98,0.5,-0.08987,6e-05,9.89355]
[1777961646567,43.19,80917.55,0.5,-0.08984,6e-05,9.89076]
[1777961646582,43.19,80917.84,0.5,-0.08982,6e-05,9.88935]
[1777961648224,43.19,80917.84,0.5,-0.08982,6e-05,9.88935]
[1777961648228,43.19,80918.4,0.5,-0.08978,6e-05,9.8866]
[1777961649482,43.19,80918.4,0.5,-0.08978,6e-05,9.8866]
[1777961650327,43.19,80921.1,0.5,-0.08962,6e-05,9.87334]
[1777961650447,43.19,80921.1,0.5,-0.08962,6e-05,9.87334]
[1777961650534,43.19,80921.1,0.5,-0.08962,6e-05,9.87334]
[1777961650756,43.19,80959.32,0.5,-0.08729,6e-05,9.68644]
[1777961651185,43.19,80959.32,0.5,-0.08729,6e-05,9.68644]
[1777961651270,43.19,80984.41,0.5,-0.0858,6e-05,9.56493]
[1777961652447,43.19,80984.41,0.5,-0.0858,6e-05,9.56493]
[1777961657278,43.2,80983.49,0.5,-0.08586,6e-05,9.5702]
[1777961657318,43.2,80981.73,0.5,-0.08598,6e-05,9.58022]
[1777961661734,43.2,80980.83,0.5,-0.08605,6e-05,9.58604]
[1777961661829,43.2,80981.89,0.5,-0.086,6e-05,9.58139]
[1777961662534,43.2,80981.89,0.5,-0.086,6e-05,9.58139]
[1777961662747,43.21,80974.68,0.5,-0.08643,6e-05,9.61683]
[1777961663287,43.21,80974.68,0.5,-0.08643,6e-05,9.61683]
[1777961663666,43.21,80974.68,0.5,-0.08643,6e-05,9.61683]
[1777961663687,43.21,80969.59,0.5,-0.08674,6e-05,9.64197]
[1777961667779,43.21,80967.84,0.5,-0.08686,6e-05,9.65165]
[1777961667807,43.21,80964.75,0.5,-0.08705,6e-05,9.66706]
[1777961670468,43.21,80960.13,0.5,-0.08734,6e-05,9.69024]
[1777961670485,43.21,80957.86,0.5,-0.08748,6e-05,9.70163]
[1777961672130,43.21,80954.71,0.5,-0.08764,6e-05,9.71276]
[1777961672156,43.21,80954.71,0.5,-0.08764,6e-05,9.71276]
[1777961672537,43.21,80954.71,0.5,-0.08764,6e-05,9.71276]
[1777961672548,43.21,80954.71,0.5,-0.08764,6e-05,9.71276]
[1777961674012,43.22,80953.15,0.5,-0.08774,6e-05,9.72098]
[1777961674035,43.22,80953.15,0.5,-0.08774,6e-05,9.72098]
[1777961675420,43.22,80952.24,0.5,-0.0878,6e-05,9.72572]
[1777961676036,43.22,80951.86,0.5,-0.08782,6e-05,9.72788]
[1777961676077,43.22,80951.86,0.5,-0.08782,6e-05,9.72788]
[1777961676084,43.22,80951.86,0.5,-0.08782,6e-05,9.72788]
[1777961676702,43.22,80951.86,0.5,-0.08782,6e-05,9.72788]
[1777961676732,43.22,80951.86,0.5,-0.08782,6e-05,9.72788]
[1777961677442,43.22,80951.61,0.5,-0.08784,6e-05,9.7294]
[1777961681550,43.22,80950.06,0.5,-0.08795,6e-05,9.73816]
[1777961681566,43.22,80950.06,0.5,-0.08795,6e-05,9.73816]
[1777961681637,43.22,80950.38,0.5,-0.08794,6e-05,9.7369]
[1777961682463,43.22,80950.38,0.5,-0.08794,6e-05,9.7369]
[1777961688380,43.23,80947.21,0.5,-0.08815,6e-05,9.75445]
[1777961693415,43.23,80945.42,0.5,-0.08828,6e-05,9.7646]
[1777961695190,43.23,80945.8,0.5,-0.08826,6e-05,9.76302]
[1777961695429,43.23,80942.78,0.5,-0.08844,6e-05,9.77803]
[1777961696908,43.23,80942.78,0.5,-0.08844,6e-05,9.77803]
[1777961696927,43.23,80942.78,0.5,-0.08844,6e-05,9.77803]
[1777961697360,43.23,80940.56,0.5,-0.08858,6e-05,9.78912]
[1777961697396,43.23,80940.56,0.5,-0.08858,6e-05,9.78912]
[1777961702815,43.24,80936.9,0.5,-0.08882,6e-05,9.80836]
[1777961708519,43.24,80939.21,0.5,-0.0887,6e-05,9.79843]
[1777961711864,43.24,80937.99,0.5,-0.08878,6e-05,9.80489]
[1777961711887,43.24,80935.99,0.5,-0.0889,6e-05,9.8149]
[1777961717583,43.24,80941.49,0.5,-0.08856,6e-05,9.78754]
[1777961719924,43.24,80942.13,0.5,-0.08852,6e-05,9.78435]
[1777961720604,43.24,80942.2,0.5,-0.08852,6e-05,9.78388]
[1777961723980,43.24,80942.49,0.5,-0.0885,6e-05,9.78234]
[1777961723983,43.24,80942.49,0.5,-0.0885,6e-05,9.78234]
[1777961724969,43.24,80949.46,0.5,-0.08807,6e-05,9.74819]
[1777961729095,43.24,80955.63,0.5,-0.0877,6e-05,9.71818]
[1777961734703,43.24,80956.25,0.5,-0.08763,6e-05,9.7109]
[1777961740744,43.24,80956.52,0.5,-0.08762,6e-05,9.70993]
[1777961745723,43.24,80955.66,0.5,-0.08767,6e-05,9.71435]
[1777961745911,43.24,80955.66,0.5,-0.08767,6e-05,9.71435]
[1777961745977,43.24,80952.53,0.5,-0.08786,6e-05,9.72967]
[1777961746244,43.24,80952.53,0.5,-0.08786,6e-05,9.72967]
[1777961746786,43.24,80952.53,0.5,-0.08787,6e-05,9.73003]
[1777961747951,43.24,80940.45,0.5,-0.0886,6e-05,9.78926]
[1777961753533,43.24,80941.39,0.5,-0.08856,6e-05,9.78548]
[1777961753838,43.25,80942.92,0.5,-0.08847,6e-05,9.77883]
[1777961756149,43.25,80933.74,0.5,-0.08904,6e-05,9.82419]
[1777961756174,43.25,80933.74,0.5,-0.08904,6e-05,9.82419]
[1777961756327,43.25,80933.74,0.5,-0.08904,6e-05,9.82419]
[1777961763909,43.25,80934.73,0.5,-0.089,6e-05,9.82108]
[1777961767178,43.25,80927.5,0.5,-0.08945,6e-05,9.85707]
[1777961772973,43.26,80920.17,0.5,-0.08991,6e-05,9.89363]
[1777961776568,43.26,80919.72,0.5,-0.08994,6e-05,9.8961]
[1777961780375,43.26,80920.95,0.5,-0.08987,6e-05,9.89033]
[1777961782036,43.26,80909.0,0.5,-0.09061,6e-05,9.94933]
[1777961787075,43.26,80902.0,0.5,-0.09104,6e-05,9.98371]
[1777961792107,43.26,80901.55,0.5,-0.09103,6e-05,9.98118]
[1777961797898,43.26,80900.82,0.5,-0.09107,6e-05,9.98469]
[1777961798980,43.26,80900.23,0.5,-0.09111,6e-05,9.98756]
[1777961799015,43.26,80899.74,0.5,-0.09114,6e-05,9.98995]
[1777961800251,43.26,80899.97,0.5,-0.09112,6e-05,9.9888]
[1777961800266,43.26,80900.05,0.5,-0.09112,6e-05,9.9884]
[1777961801272,43.26,80900.05,0.5,-0.09112,6e-05,9.9884]
[1777961801374,43.26,80899.14,0.5,-0.09118,6e-05,9.99285]
[1777961803107,43.26,80899.14,0.5,-0.09118,6e-05,9.99285]
[1777961803758,43.26,80899.14,0.5,-0.09118,6e-05,9.99285]
[1777961803771,43.26,80899.14,0.5,-0.09118,6e-05,9.99285]
[1777961804402,43.26,80895.49,0.5,-0.0914,6e-05,10.01078]
[1777961804985,43.26,80889.01,0.5,-0.09181,6e-05,10.04272]
[1777961806860,43.26,80887.64,0.5,-0.09189,6e-05,10.04939]
[1777961806962,43.25,80887.4,0.5,-0.0919,6e-05,10.05046]
[1777961808886,43.25,80887.4,0.5,-0.0919,6e-05,10.05046]
[1777961808964,43.25,80887.26,0.5,-0.09191,6e-05,10.05093]
[1777961810002,43.25,80887.26,0.5,-0.09191,6e-05,10.05093]
[1777961810020,43.25,80887.26,0.5,-0.09191,6e-05,10.05093]
[1777961810121,43.25,80887.27,0.5,-0.09191,6e-05,10.05077]
[1777961813125,43.25,80887.62,0.5,-0.09189,6e-05,10.04894]
[1777961813567,43.25,80887.0,0.5,-0.09192,6e-05,10.05182]
[1777961813815,43.25,80891.17,0.5,-0.09166,6e-05,10.03112]
[1777961816928,43.25,80896.01,0.5,-0.09136,6e-05,10.00712]
[1777961817073,43.25,80896.01,0.5,-0.09136,6e-05,10.00712]
[1777961817164,43.25,80895.2,0.5,-0.09141,6e-05,10.0111]
[1777961817480,43.25,80895.2,0.5,-0.09141,6e-05,10.0111]
[1777961817512,43.25,80884.39,0.5,-0.09208,6e-05,10.06448]
[1777961823024,43.25,80885.27,0.5,-0.09202,6e-05,10.05963]
[1777961829006,43.25,80885.3,0.5,-0.09201,6e-05,10.05893]
[1777961830374,43.25,80884.99,0.5,-0.09203,6e-05,10.06029]
[1777961830441,43.25,80877.81,0.5,-0.09248,6e-05,10.09575]
[1777961833542,43.25,80881.51,0.5,-0.09224,6e-05,10.07715]
[1777961839441,43.25,80886.49,0.5,-0.09192,6e-05,10.05192]
[1777961844476,43.25,80886.02,0.5,-0.09195,6e-05,10.05395]
[1777961849114,43.25,80888.62,0.5,-0.09179,6e-05,10.04099]
[1777961849517,43.25,80888.32,0.5,-0.0918,6e-05,10.04244]
[1777961854746,43.25,80882.9,0.5,-0.0921,6e-05,10.06447]
[1777961855778,43.25,80877.98,0.5,-0.09241,6e-05,10.08873]
[1777961857801,43.25,80879.06,0.5,-0.09234,6e-05,10.0832]
[1777961859234,43.24,80879.34,0.5,-0.09232,6e-05,10.08163]
[1777961859839,43.24,80879.34,0.5,-0.09232,6e-05,10.08163]
[1777961863865,43.24,80879.07,0.5,-0.09233,6e-05,10.08258]
[1777961865912,43.24,80879.62,0.5,-0.0923,6e-05,10.07965]
[1777961870080,43.24,80880.03,0.5,-0.09227,6e-05,10.07719]
[1777961870126,43.24,80879.76,0.5,-0.09228,6e-05,10.07842]
[1777961870499,43.24,80879.76,0.5,-0.09228,6e-05,10.07842]
[1777961870663,43.24,80879.76,0.5,-0.09228,6e-05,10.07831]
[1777961871677,43.24,80879.76,0.5,-0.09228,6e-05,10.07831]
[1777961871685,43.24,80878.53,0.5,-0.09236,6e-05,10.08428]
[1777961876494,43.24,80877.96,0.5,-0.09239,6e-05,10.08659]
[1777961876705,43.24,80877.96,0.5,-0.09238,6e-05,10.08646]
[1777961878033,43.24,80877.96,0.5,-0.09238,6e-05,10.08646]
[1777961878089,43.24,80881.44,0.5,-0.09216,6e-05,10.06913]
[1777961878447,43.24,80881.44,0.5,-0.09216,6e-05,10.06913]
[1777961878719,43.24,80881.44,0.5,-0.09216,6e-05,10.06903]
[1777961881465,43.24,80882.08,0.5,-0.09212,6e-05,10.06566]
[1777961881742,43.24,80881.92,0.5,-0.09213,6e-05,10.06636]
[1777961886775,43.24,80890.13,0.5,-0.09161,6e-05,10.02561]
[1777961891811,43.24,80886.83,0.5,-0.09182,6e-05,10.0418]
[1777961896847,43.24,80881.54,0.5,-0.09215,6e-05,10.06782]
[1777961901880,43.24,80876.11,0.5,-0.09248,6e-05,10.0943]
[1777961906916,43.24,80878.06,0.5,-0.09236,6e-05,10.08421]
[1777961911953,43.23,80887.09,0.5,-0.09175,6e-05,10.03476]
[1777961916988,43.23,80887.58,0.5,-0.09172,6e-05,10.03221]
[1777961922023,43.23,80885.31,0.5,-0.09186,6e-05,10.04328]
[1777961928065,43.23,80884.2,0.5,-0.09193,6e-05,10.04856]
[1777961933100,43.23,80881.93,0.5,-0.09207,6e-05,10.05958]
[1777961938683,43.23,80880.51,0.5,-0.09215,6e-05,10.06643]
[1777961944185,43.23,80879.85,0.5,-0.09219,6e-05,10.06937]
[1777961949221,43.23,80881.19,0.5,-0.0921,6e-05,10.06248]
[1777961953392,43.23,80882.91,0.5,-0.09199,6e-05,10.0538]
[1777961955912,43.23,80884.67,0.5,-0.09188,6e-05,10.04494]
[1777961956875,43.23,80884.59,0.5,-0.09189,6e-05,10.04528]
[1777961959944,43.23,80884.42,0.5,-0.0919,6e-05,10.04602]
[1777961960123,43.23,80883.51,0.5,-0.09195,6e-05,10.05041]
[1777961960966,43.23,80883.51,0.5,-0.09195,6e-05,10.05041]
[1777961965583,43.23,80871.38,0.5,-0.09271,6e-05,10.11005]
[1777961965671,43.23,80872.06,0.5,-0.09266,6e-05,10.10639]
[1777961967485,43.23,80872.0,0.5,-0.09266,6e-05,10.10655]
[1777961967586,43.23,80871.97,0.5,-0.09266,6e-05,10.10656]
[1777961973389,43.23,80873.95,0.5,-0.09249,6e-05,10.09146]
[1777961977132,43.22,80874.54,0.5,-0.09245,6e-05,10.08817]
[1777961982451,43.22,80878.46,0.5,-0.0922,6e-05,10.06819]
[1777961987488,43.22,80878.45,0.5,-0.09219,6e-05,10.0678]
[1777961992521,43.22,80878.11,0.5,-0.09221,6e-05,10.06896]
[1777961997851,43.22,80878.19,0.5,-0.0922,6e-05,10.06823]
[1777962003598,43.22,80877.03,0.5,-0.09227,6e-05,10.07337]
[1777962007135,43.22,80876.73,0.5,-0.09228,6e-05,10.07466]
[1777962007149,43.22,80873.88,0.5,-0.09246,6e-05,10.08868]
[1777962010342,43.22,80874.11,0.5,-0.09244,6e-05,10.08719]
[1777962010647,43.22,80874.27,0.5,-0.09243,6e-05,10.08628]
[1777962016327,43.22,80876.85,0.5,-0.09226,6e-05,10.07308]
[1777962016362,43.22,80877.17,0.5,-0.09224,6e-05,10.0714]
[1777962017340,43.21,80877.83,0.5,-0.0922,6e-05,10.06804]
[1777962017360,43.21,80877.83,0.5,-0.0922,6e-05,10.06804]
[1777962017443,43.21,80877.83,0.5,-0.0922,6e-05,10.06804]
[1777962017697,43.21,80877.85,0.5,-0.0922,6e-05,10.06785]
[1777962018963,43.21,80877.85,0.5,-0.0922,6e-05,10.06785]
[1777962019063,43.21,80878.14,0.5,-0.09218,6e-05,10.06632]
[1777962024747,43.21,80876.85,0.5,-0.09225,6e-05,10.07217]
[1777962028549,43.21,80877.22,0.5,-0.09222,6e-05,10.07004]
[1777962029028,43.21,80877.22,0.5,-0.09222,6e-05,10.07004]
[1777962029261,43.21,80877.22,0.5,-0.09222,6e-05,10.07004]
[1777962029322,43.21,80877.05,0.5,-0.09223,6e-05,10.07078]
[1777962030247,43.21,80877.05,0.5,-0.09223,6e-05,10.07078]
[1777962030308,43.21,80860.9,0.5,-0.09325,6e-05,10.15083]
[1777962032456,43.21,80859.92,0.5,-0.09328,6e-05,10.15098]
[1777962033741,43.21,80859.92,0.5,-0.09327,6e-05,10.15075]
[1777962033903,43.21,80859.92,0.5,-0.09327,6e-05,10.15075]
[1777962036535,43.21,80859.87,0.5,-0.09327,6e-05,10.15035]
[1777962042196,43.21,80865.5,0.5,-0.0929,6e-05,10.12134]
[1777962047907,43.2,80861.19,0.5,-0.09316,6e-05,10.14179]
[1777962052942,43.2,80862.03,0.5,-0.0931,6e-05,10.13674]
[1777962055548,43.2,80862.66,0.5,-0.09305,6e-05,10.13328]
[1777962055570,43.2,80862.66,0.5,-0.09305,6e-05,10.13328]
[1777962055614,43.2,80862.66,0.5,-0.09305,6e-05,10.13328]
[1777962055628,43.2,80862.66,0.5,-0.09305,6e-05,10.13328]
[1777962061000,43.2,80860.16,0.5,-0.0932,6e-05,10.14467]
[1777962067043,43.2,80859.48,0.5,-0.09323,6e-05,10.14695]
[1777962072076,43.19,80859.93,0.5,-0.09319,6e-05,10.14374]
[1777962077113,43.19,80858.46,0.5,-0.09327,6e-05,10.15003]
[1777962082146,43.19,80858.61,0.5,-0.09324,6e-05,10.14822]
[1777962087182,43.19,80857.78,0.5,-0.09328,6e-05,10.15122]
[1777962092217,43.18,80847.7,0.5,-0.09387,6e-05,10.1954]
[1777962097252,43.18,80847.49,0.5,-0.09386,6e-05,10.19498]
[1777962102286,43.17,80846.19,0.5,-0.09393,6e-05,10.19996]
[1777962106289,43.17,80845.29,0.5,-0.09398,6e-05,10.20352]
[1777962106309,43.17,80845.29,0.5,-0.09398,6e-05,10.20352]
[1777962106843,43.17,80844.74,0.5,-0.09401,6e-05,10.20596]
[1777962106897,43.17,80844.74,0.5,-0.09401,6e-05,10.20596]
[1777962106935,43.17,80844.74,0.5,-0.09401,6e-05,10.20596]
[1777962106948,43.17,80844.74,0.5,-0.09401,6e-05,10.20596]
[1777962106965,43.17,80844.74,0.5,-0.09401,6e-05,10.20596]
[1777962110128,43.17,80844.68,0.5,-0.094,6e-05,10.20532]
[1777962110920,43.17,80844.37,0.5,-0.09401,6e-05,10.20655]
[1777962113431,43.17,80840.49,0.5,-0.09425,6e-05,10.22526]
[1777962113452,43.17,80838.87,0.5,-0.09435,6e-05,10.23299]
[1777962113464,43.17,80838.87,0.5,-0.09435,6e-05,10.23299]
[1777962113482,43.17,80838.87,0.5,-0.09435,6e-05,10.23299]
[1777962116608,43.16,80838.57,0.5,-0.09436,6e-05,10.23344]
[1777962116965,43.16,80838.57,0.5,-0.09436,6e-05,10.23344]
[1777962118378,43.16,80838.9,0.5,-0.09433,6e-05,10.23143]
[1777962118395,43.16,80838.9,0.5,-0.09433,6e-05,10.23143]
[1777962118404,43.16,80838.9,0.5,-0.09433,6e-05,10.23143]
[1777962118423,43.16,80838.9,0.5,-0.09433,6e-05,10.23143]
[1777962118400,43.16,80838.05,0.5,-0.09438,6e-05,10.23532]
[1777962119406,43.16,80838.17,0.5,-0.09437,6e-05,10.23435]
[1777962121335,43.16,80838.07,0.5,-0.09437,6e-05,10.23449]
[1777962122755,43.16,80836.93,0.5,-0.09444,6e-05,10.23945]
[1777962123434,43.16,80831.08,0.5,-0.09481,6e-05,10.26832]
[1777962124074,43.16,80831.08,0.5,-0.09481,6e-05,10.26832]
[1777962124105,43.16,80831.08,0.5,-0.09481,6e-05,10.26832]
[1777962124441,43.16,80827.87,0.5,-0.09501,6e-05,10.28428]
[1777962129476,43.16,80828.71,0.5,-0.09497,6e-05,10.28103]
[1777962133178,43.16,80827.36,0.5,-0.09506,6e-05,10.28818]
[1777962133218,43.16,80826.47,0.5,-0.09512,6e-05,10.29302]
[1777962137366,43.16,80825.3,0.5,-0.09521,6e-05,10.29926]
[1777962137446,43.16,80824.23,0.5,-0.09528,6e-05,10.305]
[1777962139276,43.16,80813.39,0.5,-0.09598,6e-05,10.35954]
[1777962139573,43.16,80813.39,0.5,-0.09598,6e-05,10.35954]
[1777962139947,43.16,80813.39,0.5,-0.09598,6e-05,10.35954]
[1777962139972,43.16,80817.62,0.5,-0.09571,6e-05,10.3386]
[1777962144493,43.17,80820.23,0.5,-0.09555,6e-05,10.32615]
[1777962144733,43.17,80815.69,0.5,-0.09584,6e-05,10.34892]
[1777962149420,43.17,80806.48,0.5,-0.09645,7e-05,10.39554]
[1777962149439,43.17,80806.29,0.5,-0.09646,7e-05,10.39663]
[1777962155107,43.17,80796.8,0.5,-0.09705,7e-05,10.43992]
[1777962159187,43.17,80799.37,0.5,-0.09688,7e-05,10.42698]
[1777962159209,43.17,80799.37,0.5,-0.09688,7e-05,10.42698]
[1777962159531,43.17,80798.26,0.5,-0.09695,7e-05,10.43257]
[1777962160206,43.17,80798.26,0.5,-0.09695,7e-05,10.43257]
[1777962160295,43.17,80798.26,0.5,-0.09695,7e-05,10.43257]
[1777962160307,43.17,80798.63,0.5,-0.09693,7e-05,10.43071]
[1777962161675,43.17,80798.82,0.5,-0.09691,7e-05,10.42975]
[1777962161878,43.17,80798.82,0.5,-0.09691,7e-05,10.42975]
[1777962162163,43.17,80798.82,0.5,-0.09691,7e-05,10.42975]
[1777962162188,43.17,80802.5,0.5,-0.09667,7e-05,10.41123]
[1777962163624,43.17,80799.76,0.5,-0.09685,7e-05,10.42512]
[1777962169187,43.17,80797.56,0.5,-0.097,7e-05,10.43617]
[1777962170485,43.17,80801.55,0.5,-0.09674,7e-05,10.41608]
[1777962170538,43.17,80801.18,0.5,-0.09676,7e-05,10.41797]
[1777962171830,43.17,80804.08,0.5,-0.09657,7e-05,10.40341]
[1777962172347,43.17,80804.08,0.5,-0.09657,7e-05,10.40341]
[1777962172484,43.17,80804.08,0.5,-0.09657,7e-05,10.40341]
[1777962177818,43.17,80805.34,0.5,-0.0965,7e-05,10.39753]
[1777962183193,43.17,80804.31,0.5,-0.09657,7e-05,10.40327]
[1777962188899,43.17,80811.39,0.5,-0.09612,6e-05,10.3686]
[1777962193932,43.17,80811.28,0.5,-0.09614,6e-05,10.37003]
[1777962199275,43.18,80811.16,0.5,-0.09615,6e-05,10.371]
[1777962201118,43.18,80811.22,0.5,-0.09616,6e-05,10.37144]
[1777962201455,43.18,80813.08,0.5,-0.09604,6e-05,10.36231]
[1777962202111,43.18,80813.08,0.5,-0.09604,6e-05,10.36231]
[1777962204046,43.18,80813.38,0.5,-0.09602,6e-05,10.36058]
[1777962204119,43.18,80813.38,0.5,-0.09602,6e-05,10.36058]
[1777962204137,43.18,80814.56,0.5,-0.09594,6e-05,10.35454]
[1777962206072,43.18,80814.56,0.5,-0.09594,6e-05,10.35454]
[1777962206517,43.18,80815.35,0.5,-0.09589,6e-05,10.35035]
[1777962208085,43.18,80819.7,0.5,-0.0956,6e-05,10.32843]
[1777962208098,43.18,80819.7,0.5,-0.0956,6e-05,10.32843]
[1777962210107,43.18,80820.07,0.5,-0.09558,6e-05,10.32643]
[1777962210112,43.18,80820.07,0.5,-0.09558,6e-05,10.32643]
[1777962210128,43.18,80820.07,0.5,-0.09558,6e-05,10.32643]
[1777962210196,43.18,80819.76,0.5,-0.0956,6e-05,10.3279]
[1777962211345,43.18,80819.76,0.5,-0.0956,6e-05,10.3279]
[1777962212124,43.18,80820.21,0.5,-0.09553,6e-05,10.32094]
[1777962212141,43.18,80820.21,0.5,-0.09553,6e-05,10.32094]
[1777962212225,43.18,80820.21,0.5,-0.09553,6e-05,10.32086]
[1777962214148,43.18,80821.0,0.5,-0.09548,6e-05,10.31683]
[1777962214485,43.17,80821.0,0.5,-0.09548,6e-05,10.31675]
[1777962216569,43.17,80822.68,0.5,-0.09536,6e-05,10.30819]
[1777962217094,43.18,80822.68,0.5,-0.09537,6e-05,10.30845]
[1777962218214,43.18,80822.68,0.5,-0.09537,6e-05,10.30845]
[1777962223475,43.18,80829.07,0.5,-0.09498,6e-05,10.27825]
[1777962229356,43.18,80825.97,0.5,-0.09519,6e-05,10.29486]
[1777962232170,43.19,80827.53,0.5,-0.0951,6e-05,10.28811]
[1777962232253,43.19,80827.48,0.5,-0.09511,6e-05,10.28862]
[1777962233462,43.19,80827.48,0.5,-0.09511,6e-05,10.28862]
[1777962233563,43.19,80827.57,0.5,-0.09511,6e-05,10.28844]
[1777962235375,43.19,80827.57,0.5,-0.09511,6e-05,10.2887]
[1777962235433,43.19,80828.46,0.5,-0.09506,6e-05,10.28451]
[1777962236802,43.19,80828.46,0.5,-0.09506,6e-05,10.28478]
[1777962237234,43.19,80828.51,0.5,-0.09506,6e-05,10.28479]
[1777962242269,43.19,80825.46,0.5,-0.09527,6e-05,10.30131]
[1777962243542,43.19,80825.46,0.5,-0.09527,6e-05,10.30131]
[1777962244282,43.19,80825.87,0.5,-0.09525,6e-05,10.29971]
[1777962249319,43.2,80826.59,0.5,-0.09522,6e-05,10.29721]
[1777962254353,43.2,80826.95,0.5,-0.09521,6e-05,10.29644]
[1777962256089,43.2,80823.77,0.5,-0.09542,6e-05,10.31254]
[1777962256367,43.2,80820.16,0.5,-0.09565,6e-05,10.33079]
[1777962260042,43.2,80822.73,0.5,-0.09549,6e-05,10.31841]
[1777962260395,43.2,80823.23,0.5,-0.09546,6e-05,10.31609]
[1777962264346,43.2,80822.46,0.5,-0.09552,6e-05,10.3205]
[1777962264448,43.2,80823.64,0.5,-0.09545,6e-05,10.31478]
[1777962269458,43.21,80819.67,0.5,-0.09571,6e-05,10.33554]
[1777962274493,43.21,80809.1,0.5,-0.09637,7e-05,10.38452]
[1777962278201,43.21,80806.06,0.5,-0.09657,7e-05,10.4001]
[1777962278232,43.21,80806.06,0.5,-0.09657,7e-05,10.4001]
[1777962278526,43.21,80794.03,0.5,-0.09736,7e-05,10.46062]
[1777962278966,43.21,80794.03,0.5,-0.09736,7e-05,10.46062]
[1777962284281,43.21,80787.2,0.5,-0.0978,7e-05,10.49474]
[1777962289366,43.21,80784.33,0.5,-0.09799,7e-05,10.50886]
[1777962294644,43.2,80788.82,0.5,-0.09768,7e-05,10.48561]
[1777962299680,43.2,80787.19,0.5,-0.09778,7e-05,10.49331]
[1777962304715,43.2,80790.99,0.5,-0.09753,7e-05,10.47358]
[1777962309749,43.2,80802.23,0.5,-0.09679,7e-05,10.41676]
[1777962314785,43.2,80803.03,0.5,-0.09674,7e-05,10.41274]
[1777962319822,43.2,80802.87,0.5,-0.09675,7e-05,10.41355]
[1777962324511,43.2,80801.26,0.5,-0.09685,7e-05,10.42165]
[1777962324612,43.2,80802.14,0.5,-0.09679,7e-05,10.4172]
[1777962330462,43.2,80802.39,0.5,-0.09678,7e-05,10.41592]
[1777962330502,43.2,80802.39,0.5,-0.09678,7e-05,10.41592]
[1777962330528,43.2,80802.39,0.5,-0.09678,7e-05,10.41592]
[1777962330598,43.2,80802.39,0.5,-0.09678,7e-05,10.41592]
[1777962331604,43.2,80802.5,0.5,-0.09677,7e-05,10.41535]
[1777962332250,43.2,80807.57,0.5,-0.0964,7e-05,10.38523]
[1777962332352,43.2,80811.06,0.5,-0.09618,6e-05,10.36774]
[1777962332860,43.2,80811.06,0.5,-0.09618,6e-05,10.36774]
[1777962332949,43.2,80810.53,0.5,-0.09621,6e-05,10.3704]
[1777962333938,43.2,80810.53,0.5,-0.09621,6e-05,10.3704]
[1777962335582,43.2,80810.35,0.5,-0.09623,6e-05,10.37144]
[1777962335589,43.2,80810.35,0.5,-0.09623,6e-05,10.37144]
[1777962337608,43.2,80810.35,0.5,-0.09622,6e-05,10.37118]
[1777962337642,43.2,80810.35,0.5,-0.09622,6e-05,10.37118]
[1777962337696,43.2,80810.1,0.5,-0.09623,6e-05,10.37192]
[1777962339618,43.2,80810.1,0.5,-0.09623,6e-05,10.37192]
[1777962339701,43.2,80810.04,0.5,-0.09623,6e-05,10.37172]
[1777962341646,43.2,80810.3,0.5,-0.09621,6e-05,10.37017]
[1777962341653,43.2,80810.3,0.5,-0.09621,6e-05,10.37017]
[1777962341658,43.2,80810.3,0.5,-0.09621,6e-05,10.37017]
[1777962341675,43.2,80810.3,0.5,-0.09621,6e-05,10.37017]
[1777962343676,43.2,80809.86,0.5,-0.09623,6e-05,10.37189]
[1777962343689,43.2,80809.86,0.5,-0.09623,6e-05,10.37189]
[1777962348712,43.19,80809.36,0.5,-0.09625,6e-05,10.37322]
[1777962353736,43.19,80809.45,0.5,-0.09623,6e-05,10.37162]
[1777962353782,43.19,80809.45,0.5,-0.09623,6e-05,10.37162]
[1777962353795,43.19,80809.45,0.5,-0.09623,6e-05,10.37162]
[1777962355807,43.19,80809.36,0.5,-0.09623,6e-05,10.37163]
[1777962355815,43.19,80809.36,0.5,-0.09623,6e-05,10.37163]
[1777962357831,43.19,80809.37,0.5,-0.09622,6e-05,10.37092]
[1777962357840,43.19,80809.37,0.5,-0.09622,6e-05,10.37092]
[1777962361869,43.19,80808.97,0.5,-0.09624,7e-05,10.37207]
[1777962361874,43.19,80808.97,0.5,-0.09624,7e-05,10.37207]
[1777962361881,43.19,80808.97,0.5,-0.09624,7e-05,10.37207]
[1777962363898,43.18,80808.88,0.5,-0.09624,7e-05,10.3721]
[1777962363911,43.18,80808.88,0.5,-0.09624,7e-05,10.3721]
[1777962365965,43.18,80804.69,0.5,-0.0965,7e-05,10.39271]
[1777962366486,43.18,80804.69,0.5,-0.0965,7e-05,10.39271]
[1777962366515,43.18,80804.3,0.5,-0.09653,7e-05,10.39443]
[1777962369412,43.18,80804.11,0.5,-0.09654,7e-05,10.39554]
[1777962369436,43.18,80804.11,0.5,-0.09654,7e-05,10.39554]
[1777962369968,43.18,80804.13,0.5,-0.09654,7e-05,10.39552]
[1777962370107,43.18,80804.13,0.5,-0.09654,7e-05,10.39552]
[1777962370132,43.18,80804.13,0.5,-0.09654,7e-05,10.39552]
[1777962370145,43.18,80804.13,0.5,-0.09654,7e-05,10.39552]
[1777962371374,43.18,80805.12,0.5,-0.09648,7e-05,10.39062]
[1777962371393,43.18,80805.12,0.5,-0.09648,7e-05,10.39062]
[1777962371992,43.18,80805.68,0.5,-0.09644,7e-05,10.38789]
[1777962378226,43.19,80805.45,0.5,-0.09646,7e-05,10.38955]
[1777962383261,43.19,80805.62,0.5,-0.09645,7e-05,10.38901]
[1777962388296,43.19,80805.4,0.5,-0.09647,7e-05,10.39045]
[1777962391164,43.19,80805.06,0.5,-0.0965,7e-05,10.39231]
[1777962391185,43.19,80805.06,0.5,-0.0965,7e-05,10.39231]
[1777962391197,43.19,80805.06,0.5,-0.0965,7e-05,10.39231]
[1777962396352,43.19,80804.95,0.5,-0.09647,7e-05,10.38865]
[1777962398020,43.19,80804.64,0.5,-0.09649,7e-05,10.39027]
[1777962398035,43.19,80804.64,0.5,-0.09649,7e-05,10.39027]
[1777962398299,43.19,80804.64,0.5,-0.09649,7e-05,10.39027]
[1777962403402,43.19,80806.76,0.5,-0.09636,7e-05,10.37998]
[1777962405451,43.19,80806.6,0.5,-0.09637,7e-05,10.38086]
[1777962405484,43.19,80806.6,0.5,-0.09637,7e-05,10.38086]
[1777962405490,43.19,80806.6,0.5,-0.09637,7e-05,10.38086]
[1777962411142,43.19,80808.26,0.5,-0.09627,7e-05,10.37303]
[1777962411161,43.19,80808.26,0.5,-0.09627,7e-05,10.37303]
[1777962412461,43.19,80807.13,0.5,-0.09635,7e-05,10.37879]
[1777962418507,43.19,80801.2,0.5,-0.09674,7e-05,10.40908]
[1777962423543,43.19,80795.73,0.5,-0.0971,7e-05,10.43665]
[1777962427280,43.19,80794.79,0.5,-0.09716,7e-05,10.44136]
[1777962427656,43.19,80794.79,0.5,-0.09716,7e-05,10.44136]
[1777962430093,43.19,80795.24,0.5,-0.09713,7e-05,10.43905]
[1777962430643,43.19,80795.24,0.5,-0.09713,7e-05,10.43905]
[1777962434426,43.19,80796.47,0.5,-0.09705,7e-05,10.4328]
[1777962434445,43.19,80796.47,0.5,-0.09705,7e-05,10.4328]
[1777962434457,43.19,80796.47,0.5,-0.09705,7e-05,10.4328]
[1777962439457,43.19,80797.54,0.5,-0.09697,7e-05,10.42732]
[1777962439651,43.19,80797.54,0.5,-0.09697,7e-05,10.42732]
[1777962440885,43.19,80794.49,0.5,-0.09717,7e-05,10.44264]
[1777962446716,43.19,80788.8,0.5,-0.09754,7e-05,10.47067]
[1777962448591,43.19,80788.8,0.5,-0.09754,7e-05,10.47067]
[1777962448730,43.19,80789.04,0.5,-0.09752,7e-05,10.46925]
[1777962450258,43.19,80789.04,0.5,-0.09752,7e-05,10.46925]
[1777962451520,43.19,80789.15,0.5,-0.09751,7e-05,10.46848]
[1777962451752,43.19,80793.4,0.5,-0.09719,7e-05,10.44232]
[1777962456786,43.19,80794.32,0.5,-0.09713,7e-05,10.43736]
[1777962461821,43.19,80792.17,0.5,-0.09727,7e-05,10.44784]
[1777962466863,43.19,80790.91,0.5,-0.09734,7e-05,10.45381]
[1777962467929,43.19,80790.91,0.5,-0.09734,7e-05,10.45381]
[1777962467957,43.19,80790.35,0.5,-0.09738,7e-05,10.45655]
[1777962467966,43.19,80790.35,0.5,-0.09738,7e-05,10.45655]
[1777962468466,43.19,80790.35,0.5,-0.09738,7e-05,10.45655]
[1777962468498,43.19,80790.35,0.5,-0.09738,7e-05,10.45655]
[1777962469103,43.19,80798.39,0.5,-0.09685,7e-05,10.416]
[1777962469130,43.19,80798.39,0.5,-0.09685,7e-05,10.416]
[1777962469804,43.19,80798.39,0.5,-0.09685,7e-05,10.416]
[1777962469815,43.19,80798.39,0.5,-0.09685,7e-05,10.416]
[1777962469935,43.19,80798.39,0.5,-0.09685,7e-05,10.416]
[1777962473567,43.19,80802.3,0.5,-0.0966,7e-05,10.39634]
[1777962473602,43.19,80802.3,0.5,-0.0966,7e-05,10.39634]
[1777962473613,43.19,80802.3,0.5,-0.0966,7e-05,10.39634]
[1777962478941,43.19,80802.53,0.5,-0.09658,7e-05,10.39526]
[1777962479067,43.19,80802.53,0.5,-0.09658,7e-05,10.39526]
[1777962479081,43.19,80802.53,0.5,-0.09658,7e-05,10.39526]
[1777962479266,43.19,80802.53,0.5,-0.09658,7e-05,10.39526]
[1777962480287,43.19,80803.0,0.5,-0.09655,7e-05,10.39292]
[1777962480327,43.19,80803.0,0.5,-0.09655,7e-05,10.39292]
[1777962480339,43.19,80803.0,0.5,-0.09655,7e-05,10.39292]
[1777962480358,43.19,80803.0,0.5,-0.09655,7e-05,10.39292]
[1777962482771,43.19,80804.57,0.5,-0.09645,7e-05,10.38505]
[1777962483311,43.19,80806.09,0.5,-0.09635,7e-05,10.3775]
[1777962483461,43.19,80806.09,0.5,-0.09635,7e-05,10.3775]
[1777962483485,43.19,80806.09,0.5,-0.09635,7e-05,10.3775]
[1777962483495,43.19,80806.09,0.5,-0.09635,7e-05,10.3775]
[1777962483514,43.19,80806.09,0.5,-0.09635,7e-05,10.3775]
[1777962484218,43.19,80806.97,0.5,-0.0963,7e-05,10.37314]
[1777962485331,43.19,80808.37,0.5,-0.09621,7e-05,10.36617]
[1777962491027,43.19,80808.48,0.5,-0.09621,7e-05,10.36612]
[1777962496063,43.19,80807.34,0.5,-0.09628,7e-05,10.37226]
[1777962499842,43.19,80806.21,0.5,-0.09636,7e-05,10.37809]
[1777962499868,43.19,80803.71,0.5,-0.09652,7e-05,10.3908]
[1777962501335,43.19,80803.71,0.5,-0.09652,7e-05,10.3908]
[1777962501426,43.19,80792.26,0.5,-0.09727,7e-05,10.44848]
[1777962503318,43.19,80790.87,0.5,-0.09736,7e-05,10.45544]
[1777962503326,43.19,80790.87,0.5,-0.09736,7e-05,10.45544]
[1777962503950,43.19,80790.87,0.5,-0.09736,7e-05,10.45544]
[1777962503417,43.19,80789.48,0.5,-0.09746,7e-05,10.46239]
[1777962504119,43.19,80789.48,0.5,-0.09746,7e-05,10.46239]
[1777962505977,43.19,80789.48,0.5,-0.09746,7e-05,10.46239]
[1777962506132,43.19,80790.13,0.5,-0.09741,7e-05,10.45896]
[1777962511167,43.19,80791.54,0.5,-0.09728,7e-05,10.44676]
[1777962513654,43.19,80791.54,0.5,-0.09728,7e-05,10.44676]
[1777962519228,43.19,80793.53,0.5,-0.09713,7e-05,10.43591]
[1777962524259,43.18,80791.69,0.5,-0.09725,7e-05,10.44475]
[1777962530301,43.18,80788.95,0.5,-0.09742,7e-05,10.45802]
[1777962535336,43.18,80785.61,0.5,-0.09764,7e-05,10.47439]
[1777962540372,43.18,80785.66,0.5,-0.09763,7e-05,10.47365]
[1777962545406,43.18,80788.3,0.5,-0.09745,7e-05,10.46001]
[1777962550441,43.18,80788.83,0.5,-0.09741,7e-05,10.45707]
[1777962556483,43.18,80787.86,0.5,-0.09747,7e-05,10.46167]
[1777962557250,43.18,80787.86,0.5,-0.09747,7e-05,10.46167]
[1777962557490,43.18,80787.45,0.5,-0.0975,7e-05,10.46368]
[1777962558045,43.18,80787.45,0.5,-0.0975,7e-05,10.46368]
[1777962558497,43.18,80787.08,0.5,-0.09752,7e-05,10.4655]
[1777962562287,43.18,80787.16,0.5,-0.09751,7e-05,10.465]
[1777962562526,43.18,80786.74,0.5,-0.09754,7e-05,10.46701]
[1777962565547,43.18,80797.43,0.5,-0.09684,7e-05,10.41319]
[1777962570582,43.18,80797.21,0.5,-0.09686,7e-05,10.41439]
[1777962575616,43.18,80798.15,0.5,-0.09676,7e-05,10.4051]
[1777962580652,43.18,80798.97,0.5,-0.09671,7e-05,10.40109]
[1777962584298,43.18,80799.75,0.5,-0.09666,7e-05,10.39723]
[1777962584368,43.18,80799.75,0.5,-0.09666,7e-05,10.39725]
[1777962589716,43.18,80799.73,0.5,-0.09666,7e-05,10.39747]
[1777962594754,43.18,80800.09,0.5,-0.09664,7e-05,10.39576]
[1777962599783,43.18,80799.73,0.5,-0.09666,7e-05,10.39764]
[1777962601490,43.18,80799.65,0.5,-0.09667,7e-05,10.39806]
[1777962602021,43.18,80790.57,0.5,-0.09726,7e-05,10.44371]
[1777962607840,43.18,80799.38,0.5,-0.09668,7e-05,10.39917]
[1777962612874,43.18,80798.77,0.5,-0.09672,7e-05,10.40223]
[1777962617911,43.18,80799.51,0.5,-0.09667,7e-05,10.39849]
[1777962622947,43.18,80795.56,0.5,-0.09693,7e-05,10.41832]
[1777962627981,43.18,80795.46,0.5,-0.09694,7e-05,10.41871]
[1777962633017,43.18,80793.8,0.5,-0.09701,7e-05,10.42238]
[1777962638053,43.18,80794.96,0.5,-0.09693,7e-05,10.41659]
[1777962643088,43.18,80793.48,0.5,-0.09703,7e-05,10.42409]
[1777962646570,43.18,80788.2,0.5,-0.09738,7e-05,10.45071]
[1777962647118,43.18,80785.83,0.5,-0.09753,7e-05,10.46261]
[1777962647673,43.18,80785.83,0.5,-0.09753,7e-05,10.46261]
[1777962648123,43.18,80785.83,0.5,-0.09753,7e-05,10.46256]
[1777962651151,43.18,80785.58,0.5,-0.09754,7e-05,10.46366]
[1777962651159,43.18,80785.58,0.5,-0.09754,7e-05,10.46366]
[1777962651267,43.18,80784.03,0.5,-0.09765,7e-05,10.47147]
[1777962655264,43.18,80784.43,0.5,-0.09762,7e-05,10.46922]
[1777962657282,43.18,80784.71,0.5,-0.0976,7e-05,10.46775]
[1777962663363,43.18,80787.26,0.5,-0.09743,7e-05,10.45463]
[1777962666096,43.18,80791.49,0.5,-0.09715,7e-05,10.43325]
[1777962666141,43.18,80792.15,0.5,-0.09711,7e-05,10.42993]
[1777962671283,43.18,80798.01,0.5,-0.09672,7e-05,10.4006]
[1777962676319,43.18,80797.97,0.5,-0.09673,7e-05,10.40101]
[1777962681356,43.18,80798.45,0.5,-0.0967,7e-05,10.39873]
[1777962686389,43.18,80799.75,0.5,-0.09662,7e-05,10.39228]
[1777962688608,43.18,80799.9,0.5,-0.09661,7e-05,10.39157]
[1777962688648,43.18,80800.32,0.5,-0.09658,7e-05,10.38948]
[1777962693738,43.18,80796.0,0.5,-0.09683,7e-05,10.40666]
[1777962694862,43.18,80796.0,0.5,-0.09683,7e-05,10.40666]
[1777962700488,43.18,80787.16,0.5,-0.0974,7e-05,10.45067]
[1777962705523,43.18,80785.53,0.5,-0.0975,7e-05,10.45849]
[1777962710559,43.18,80784.48,0.5,-0.09757,7e-05,10.46339]
[1777962715593,43.17,80784.06,0.5,-0.09759,7e-05,10.46513]
[1777962721121,43.17,80784.82,0.5,-0.09753,7e-05,10.46102]
[1777962727850,43.17,80785.92,0.5,-0.09746,7e-05,10.4551]
[1777962732026,43.17,80785.18,0.5,-0.0975,7e-05,10.45862]
[1777962732046,43.17,80783.56,0.5,-0.09761,7e-05,10.46674]
[1777962733879,43.17,80783.56,0.5,-0.09761,7e-05,10.46668]
[1777962733980,43.17,80783.81,0.5,-0.09759,7e-05,10.46535]
[1777962739020,43.17,80785.22,0.5,-0.0975,7e-05,10.45796]
[1777962741354,43.17,80788.05,0.5,-0.09731,7e-05,10.44351]
[1777962741358,43.17,80788.05,0.5,-0.09731,7e-05,10.44351]
[1777962742712,43.17,80788.47,0.5,-0.09728,7e-05,10.44134]
[1777962742782,43.17,80791.64,0.5,-0.09707,7e-05,10.42534]
[1777962744055,43.17,80791.64,0.5,-0.09707,7e-05,10.42534]
[1777962744132,43.17,80790.86,0.5,-0.09712,7e-05,10.42924]
[1777962744532,43.17,80790.86,0.5,-0.09712,7e-05,10.42924]
[1777962745140,43.17,80790.99,0.5,-0.09711,7e-05,10.42855]
[1777962750838,43.17,80791.57,0.5,-0.09707,7e-05,10.42549]
[1777962755872,43.17,80792.08,0.5,-0.097,7e-05,10.41819]
[1777962760908,43.17,80790.25,0.5,-0.09712,7e-05,10.42737]
[1777962765673,43.17,80790.36,0.5,-0.09711,7e-05,10.42678]
[1777962770981,43.17,80798.19,0.5,-0.0966,7e-05,10.38758]
[1777962776017,43.17,80802.09,0.5,-0.09635,7e-05,10.36822]
[1777962781051,43.17,80805.38,0.5,-0.09614,7e-05,10.35208]
[1777962781767,43.17,80805.38,0.5,-0.09614,7e-05,10.35208]
[1777962781796,43.17,80805.38,0.5,-0.09614,7e-05,10.35208]
[1777962781810,43.17,80805.38,0.5,-0.09614,7e-05,10.35208]
[1777962783014,43.17,80805.19,0.5,-0.09616,7e-05,10.35312]
[1777962783028,43.17,80805.19,0.5,-0.09616,7e-05,10.35312]
[1777962783828,43.17,80801.82,0.5,-0.09638,7e-05,10.37011]
[1777962789107,43.17,80802.07,0.5,-0.09636,7e-05,10.36918]
[1777962789899,43.17,80802.07,0.5,-0.09636,7e-05,10.36918]
[1777962795153,43.17,80801.82,0.5,-0.09638,7e-05,10.37073]
[1777962800188,43.17,80802.26,0.5,-0.09636,7e-05,10.36874]
[1777962805223,43.17,80806.65,0.5,-0.09608,7e-05,10.34695]
[1777962807253,43.17,80807.73,0.5,-0.09601,6e-05,10.34161]
[1777962807937,43.18,80807.41,0.5,-0.09603,6e-05,10.3433]
[1777962807947,43.18,80807.41,0.5,-0.09603,6e-05,10.3433]
[1777962814287,43.18,80811.52,0.5,-0.09573,6e-05,10.31878]
[1777962819323,43.18,80814.49,0.5,-0.09555,6e-05,10.3045]
[1777962820747,43.18,80814.49,0.5,-0.09555,6e-05,10.3045]
[1777962820849,43.18,80814.49,0.5,-0.09555,6e-05,10.30479]
[1777962822576,43.18,80814.49,0.5,-0.09555,6e-05,10.30479]
[1777962822619,43.18,80817.08,0.5,-0.09539,6e-05,10.29212]
[1777962825377,43.18,80813.81,0.5,-0.0956,6e-05,10.30867]
[1777962825724,43.18,80813.81,0.5,-0.0956,6e-05,10.30867]
[1777962825776,43.18,80813.81,0.5,-0.0956,6e-05,10.30867]
[1777962826298,43.18,80813.81,0.5,-0.0956,6e-05,10.30867]
[1777962826463,43.18,80805.4,0.5,-0.09615,7e-05,10.3511]
[1777962826487,43.18,80805.4,0.5,-0.09615,7e-05,10.3511]
[1777962826497,43.18,80805.4,0.5,-0.09615,7e-05,10.3511]
[1777962827909,43.18,80801.94,0.5,-0.09638,7e-05,10.36848]
[1777962827928,43.18,80801.94,0.5,-0.09638,7e-05,10.36848]
[1777962828332,43.18,80800.57,0.5,-0.09647,7e-05,10.37551]
[1777962829253,43.18,80800.57,0.5,-0.09647,7e-05,10.37551]
[1777962829279,43.18,80800.57,0.5,-0.09647,7e-05,10.37551]
[1777962829287,43.18,80800.57,0.5,-0.09647,7e-05,10.37551]
[1777962829957,43.18,80800.14,0.5,-0.0965,7e-05,10.37772]
[1777962829970,43.18,80800.14,0.5,-0.0965,7e-05,10.37772]
[1777962830348,43.18,80799.79,0.5,-0.09652,7e-05,10.37953]
[1777962831231,43.18,80799.79,0.5,-0.09652,7e-05,10.37953]
[1777962831255,43.18,80799.79,0.5,-0.09652,7e-05,10.37953]
[1777962831270,43.18,80799.79,0.5,-0.09652,7e-05,10.37953]
[1777962836093,43.18,80798.19,0.5,-0.09663,7e-05,10.38777]
[1777962837969,43.18,80797.76,0.5,-0.09666,7e-05,10.39003]
[1777962838109,43.18,80797.76,0.5,-0.09666,7e-05,10.39003]
[1777962838152,43.18,80808.41,0.5,-0.09597,6e-05,10.33667]
[1777962843739,43.18,80816.08,0.5,-0.09548,6e-05,10.29903]
[1777962843774,43.18,80816.08,0.5,-0.09548,6e-05,10.29903]
[1777962844148,43.18,80816.08,0.5,-0.09548,6e-05,10.29903]
[1777962846468,43.19,80824.66,0.5,-0.09493,6e-05,10.25665]
[1777962846778,43.19,80825.14,0.5,-0.0949,6e-05,10.25448]
[1777962851801,43.19,80826.95,0.5,-0.0948,6e-05,10.24634]
[1777962851834,43.19,80839.69,0.5,-0.09398,6e-05,10.18297]
[1777962857474,43.19,80834.01,0.5,-0.09437,6e-05,10.2128]
[1777962862625,43.2,80834.16,0.5,-0.09438,6e-05,10.21386]
[1777962865359,43.2,80834.26,0.5,-0.09438,6e-05,10.21398]
[1777962865773,43.2,80834.26,0.5,-0.09438,6e-05,10.21398]
[1777962873149,43.2,80835.62,0.5,-0.09428,6e-05,10.20473]
[1777962878998,43.21,80835.29,0.5,-0.09433,6e-05,10.20817]
[1777962879317,43.21,80835.17,0.5,-0.09434,6e-05,10.20906]
[1777962884779,43.21,80828.58,0.5,-0.09478,6e-05,10.2434]
[1777962889815,43.22,80829.66,0.5,-0.09473,6e-05,10.23921]
[1777962894198,43.22,80829.34,0.5,-0.09476,6e-05,10.24153]
[1777962894299,43.22,80830.18,0.5,-0.0947,6e-05,10.23757]
[1777962899984,43.22,80829.35,0.5,-0.09477,6e-05,10.24293]
[1777962900586,43.22,80833.92,0.5,-0.09448,6e-05,10.22036]
[1777962900946,43.22,80833.92,0.5,-0.09448,6e-05,10.22036]
[1777962900979,43.22,80837.06,0.5,-0.09429,6e-05,10.20498]
[1777962906389,43.23,80841.03,0.5,-0.09404,6e-05,10.18614]
[1777962911834,43.23,80844.32,0.5,-0.09387,6e-05,10.17232]
[1777962917005,43.24,80841.96,0.5,-0.09404,6e-05,10.18583]
[1777962922041,43.24,80842.87,0.5,-0.094,6e-05,10.18285]
[1777962923330,43.24,80842.87,0.5,-0.094,6e-05,10.18285]
[1777962923364,43.24,80842.87,0.5,-0.094,6e-05,10.18285]
[1777962923374,43.24,80842.87,0.5,-0.094,6e-05,10.18285]
[1777962923394,43.24,80842.87,0.5,-0.094,6e-05,10.18285]
[1777962923375,43.24,80842.85,0.5,-0.094,6e-05,10.18326]
[1777962923567,43.24,80842.85,0.5,-0.094,6e-05,10.18326]
[1777962924054,43.24,80842.85,0.5,-0.09401,6e-05,10.18357]
[1777962925395,43.24,80842.85,0.5,-0.09401,6e-05,10.18357]
[1777962927438,43.24,80842.46,0.5,-0.09404,6e-05,10.18644]
[1777962928082,43.25,80842.37,0.5,-0.09405,6e-05,10.18719]
[1777962933202,43.25,80841.09,0.5,-0.09411,6e-05,10.19016]
[1777962933235,43.25,80852.22,0.5,-0.09341,6e-05,10.13509]
[1777962933715,43.25,80852.22,0.5,-0.09341,6e-05,10.13509]
[1777962934149,43.25,80852.76,0.5,-0.09338,6e-05,10.13247]
[1777962939160,43.25,80849.32,0.5,-0.09361,6e-05,10.15048]
[1777962942182,43.25,80833.13,0.5,-0.09465,6e-05,10.23174]
[1777962947216,43.26,80833.66,0.5,-0.09463,6e-05,10.23026]
[1777962955338,43.26,80835.19,0.5,-0.09454,6e-05,10.22334]
[1777962961317,43.26,80837.4,0.5,-0.09443,6e-05,10.21487]
[1777962966350,43.27,80837.48,0.5,-0.09444,6e-05,10.21569]
[1777962971386,43.27,80837.42,0.5,-0.09446,6e-05,10.21724]
[1777962976423,43.27,80831.93,0.5,-0.09483,6e-05,10.24591]
[1777962983475,43.28,80829.99,0.5,-0.09497,6e-05,10.257]
[1777962988509,43.28,80829.45,0.5,-0.09502,6e-05,10.2606]
[1777962993545,43.28,80828.75,0.5,-0.09504,6e-05,10.26033]
[1777962998580,43.28,80829.54,0.5,-0.095,6e-05,10.25729]
[1777963004446,43.29,80829.18,0.5,-0.09503,6e-05,10.25964]
[1777963009493,43.29,80829.66,0.5,-0.09501,6e-05,10.25838]
[1777963012054,43.29,80813.91,0.5,-0.09603,6e-05,10.33721]
[1777963017793,43.29,80814.25,0.5,-0.09601,6e-05,10.33572]
[1777963023755,43.29,80817.78,0.5,-0.09579,6e-05,10.31877]
[1777963025970,43.29,80817.74,0.5,-0.09579,6e-05,10.31907]
[1777963026069,43.29,80814.29,0.5,-0.09602,6e-05,10.33651]
[1777963029081,43.29,80813.74,0.5,-0.09606,6e-05,10.33943]
[1777963029093,43.29,80813.74,0.5,-0.09606,6e-05,10.33943]
[1777963029145,43.29,80812.3,0.5,-0.09615,6e-05,10.34672]
[1777963029975,43.29,80812.3,0.5,-0.09615,6e-05,10.34672]
[1777963031681,43.29,80799.83,0.5,-0.09697,7e-05,10.40935]
[1777963035486,43.29,80790.87,0.5,-0.09755,7e-05,10.45424]
[1777963035542,43.29,80788.93,0.5,-0.09768,7e-05,10.46391]
[1777963036888,43.29,80782.93,0.5,-0.09807,7e-05,10.49402]
[1777963038489,43.29,80781.07,0.5,-0.09819,7e-05,10.50326]
[1777963038512,43.29,80781.07,0.5,-0.09819,7e-05,10.50326]
[1777963038522,43.29,80781.07,0.5,-0.09819,7e-05,10.50326]
[1777963039176,43.29,80781.07,0.5,-0.09819,7e-05,10.5031]
[1777963039215,43.29,80781.07,0.5,-0.09819,7e-05,10.5031]
[1777963040423,43.29,80784.69,0.5,-0.09795,7e-05,10.48475]
[1777963040449,43.29,80784.69,0.5,-0.09795,7e-05,10.48475]
[1777963042516,43.29,80788.19,0.5,-0.09772,7e-05,10.46692]
[1777963042532,43.29,80789.35,0.5,-0.09764,7e-05,10.46101]
[1777963042626,43.29,80789.35,0.5,-0.09764,7e-05,10.46101]
[1777963042654,43.29,80789.35,0.5,-0.09764,7e-05,10.46101]
[1777963047823,43.29,80793.67,0.5,-0.09735,7e-05,10.43903]
[1777963053313,43.29,80792.34,0.5,-0.0974,7e-05,10.44086]
[1777963059413,43.29,80790.93,0.5,-0.09749,7e-05,10.44772]
[1777963066054,43.29,80790.04,0.5,-0.09755,7e-05,10.45195]
[1777963071089,43.29,80788.68,0.5,-0.09763,7e-05,10.45864]
[1777963075080,43.29,80787.94,0.5,-0.09768,7e-05,10.4623]
[1777963075098,43.29,80787.94,0.5,-0.09768,7e-05,10.4623]
[1777963075318,43.29,80787.94,0.5,-0.09768,7e-05,10.4623]
[1777963081159,43.29,80786.0,0.5,-0.0978,7e-05,10.47167]
[1777963087326,43.29,80786.39,0.5,-0.09778,7e-05,10.46954]
[1777963091472,43.29,80785.95,0.5,-0.0978,7e-05,10.47152]
[1777963091499,43.29,80785.95,0.5,-0.0978,7e-05,10.47152]
[1777963093994,43.28,80789.51,0.5,-0.09757,7e-05,10.45349]
[1777963095562,43.28,80790.55,0.5,-0.0975,7e-05,10.44825]
[1777963097401,43.29,80804.56,0.5,-0.09658,7e-05,10.37804]
[1777963099601,43.29,80804.03,0.5,-0.09662,7e-05,10.38098]
[1777963105029,43.29,80803.63,0.5,-0.09665,7e-05,10.38353]
[1777963110362,43.29,80806.44,0.5,-0.09648,7e-05,10.3702]
[1777963111981,43.29,80795.6,0.5,-0.09715,7e-05,10.42007]
[1777963112024,43.29,80795.6,0.5,-0.09715,7e-05,10.42007]
[1777963112235,43.29,80795.6,0.5,-0.09715,7e-05,10.42007]
[1777963114838,43.29,80790.54,0.5,-0.09749,7e-05,10.44561]
[1777963115769,43.29,80789.48,0.5,-0.09756,7e-05,10.45095]
[1777963121439,43.29,80795.89,0.5,-0.09714,7e-05,10.41882]
[1777963123414,43.29,80795.89,0.5,-0.09714,7e-05,10.41882]
[1777963123854,43.29,80795.75,0.5,-0.09715,7e-05,10.4196]
[1777963129495,43.29,80796.21,0.5,-0.09712,7e-05,10.4175]
[1777963133400,43.29,80796.88,0.5,-0.09708,7e-05,10.41423]
[1777963133523,43.29,80796.7,0.5,-0.09709,7e-05,10.41516]
[1777963136278,43.29,80796.37,0.5,-0.09711,7e-05,10.41687]
[1777963136545,43.29,80796.51,0.5,-0.0971,7e-05,10.41619]
[1777963141489,43.29,80792.76,0.5,-0.09735,7e-05,10.4351]
[1777963142056,43.29,80792.23,0.5,-0.09738,7e-05,10.43775]
[1777963147622,43.29,80789.19,0.5,-0.09758,7e-05,10.45289]
[1777963152654,43.29,80790.99,0.5,-0.09746,7e-05,10.44364]
[1777963157693,43.29,80792.96,0.5,-0.09733,7e-05,10.43366]
[1777963163131,43.29,80791.73,0.5,-0.09741,7e-05,10.43973]
[1777963168770,43.29,80783.72,0.5,-0.09793,7e-05,10.47966]
[1777963171249,43.29,80788.04,0.5,-0.09765,7e-05,10.45783]
[1777963171295,43.29,80788.42,0.5,-0.09758,7e-05,10.45115]
[1777963173573,43.29,80788.42,0.5,-0.09758,7e-05,10.45115]
[1777963173630,43.29,80789.28,0.5,-0.09753,7e-05,10.44674]
[1777963176673,43.29,80791.63,0.5,-0.09737,7e-05,10.43488]
[1777963176827,43.29,80791.23,0.5,-0.0974,7e-05,10.43684]
[1777963181862,43.29,80791.38,0.5,-0.09738,7e-05,10.43595]
[1777963186898,43.29,80789.04,0.5,-0.09754,7e-05,10.44755]
[1777963193341,43.29,80790.3,0.5,-0.09745,7e-05,10.44087]
[1777963198980,43.29,80790.99,0.5,-0.0974,7e-05,10.43715]
[1777963204706,43.29,80791.08,0.5,-0.09739,7e-05,10.43657]
[1777963206022,43.29,80791.18,0.5,-0.09739,7e-05,10.43603]
[1777963206055,43.28,80780.33,0.5,-0.0981,7e-05,10.4905]
[1777963211620,43.28,80780.1,0.5,-0.09811,7e-05,10.49112]
[1777963212066,43.28,80776.05,0.5,-0.09837,7e-05,10.51135]
[1777963212166,43.28,80773.42,0.5,-0.09854,7e-05,10.52441]
[1777963212916,43.28,80773.42,0.5,-0.09854,7e-05,10.52441]
[1777963213481,43.28,80773.69,0.5,-0.09852,7e-05,10.52285]
[1777963216459,43.28,80774.95,0.5,-0.09843,7e-05,10.51607]
[1777963222196,43.28,80782.92,0.5,-0.09789,7e-05,10.4748]
[1777963222283,43.28,80782.19,0.5,-0.09794,7e-05,10.47831]
[1777963222748,43.28,80782.19,0.5,-0.09794,7e-05,10.47831]
[1777963223317,43.28,80782.19,0.5,-0.09794,7e-05,10.47831]
[1777963233699,43.27,80781.35,0.5,-0.09793,7e-05,10.47609]
[1777963239265,43.27,80782.71,0.5,-0.09783,7e-05,10.4682]
[1777963244298,43.27,80782.14,0.5,-0.09786,7e-05,10.47017]
[1777963248869,43.27,80782.08,0.5,-0.09785,7e-05,10.46975]
[1777963248873,43.27,80781.81,0.5,-0.09787,7e-05,10.47111]
[1777963250272,43.27,80781.81,0.5,-0.09787,7e-05,10.47111]
[1777963250363,43.27,80781.81,0.5,-0.09787,7e-05,10.47073]
[1777963251682,43.27,80781.81,0.5,-0.09787,7e-05,10.47073]
[1777963252355,43.26,80783.53,0.5,-0.09775,7e-05,10.46171]
[1777963253304,43.26,80783.53,0.5,-0.09775,7e-05,10.46171]
[1777963253365,43.26,80782.35,0.5,-0.09782,7e-05,10.46747]
[1777963258117,43.26,80781.57,0.5,-0.09787,7e-05,10.47065]
[1777963259319,43.25,80781.56,0.5,-0.0978,7e-05,10.46583]
[1777963260412,43.24,80780.91,0.5,-0.09779,7e-05,10.46433]
[1777963260498,43.24,80780.91,0.5,-0.09779,7e-05,10.46433]
[1777963261408,43.23,80780.91,0.5,-0.09773,7e-05,10.4596]
[1777963261429,43.23,80780.91,0.5,-0.09773,7e-05,10.4596]
[1777963267460,43.15,80785.21,0.5,-0.09708,7e-05,10.40926]
[1777963272495,43.11,80784.19,0.5,-0.09691,7e-05,10.39626]
[1777963275606,43.1,80789.99,0.5,-0.09649,7e-05,10.36335]
[1777963280361,43.1,80789.07,0.5,-0.09653,7e-05,10.36658]
[1777963280551,43.09,80788.8,0.5,-0.09654,7e-05,10.36766]
[1777963285716,43.09,80790.55,0.5,-0.09642,7e-05,10.35778]
[1777963295656,43.09,80795.97,0.5,-0.096,7e-05,10.32418]
[1777963301639,43.09,80797.35,0.5,-0.09592,7e-05,10.3176]
[1777963307742,43.09,80798.25,0.5,-0.09587,7e-05,10.31382]
[1777963313781,43.09,80799.68,0.5,-0.09578,7e-05,10.3072]
[1777963318817,43.09,80800.42,0.5,-0.09574,7e-05,10.30396]
[1777963324328,43.09,80799.45,0.5,-0.0958,7e-05,10.30859]
[1777963329895,43.09,80795.84,0.5,-0.09602,7e-05,10.32577]
[1777963337950,43.09,80794.05,0.5,-0.09612,7e-05,10.3334]
[1777963342987,43.08,80794.38,0.5,-0.09609,7e-05,10.33098]
[1777963348020,43.08,80795.86,0.5,-0.09599,7e-05,10.32285]
[1777963353055,43.08,80797.27,0.5,-0.09585,7e-05,10.3105]
[1777963358091,43.08,80798.04,0.5,-0.09579,7e-05,10.30608]
[1777963364608,43.08,80799.05,0.5,-0.09572,7e-05,10.30031]
[1777963370175,43.08,80805.25,0.5,-0.09531,6e-05,10.26881]
[1777963375210,43.08,80803.04,0.5,-0.09545,6e-05,10.2797]
[1777963378230,43.08,80813.78,0.5,-0.09476,6e-05,10.22585]
[1777963383266,43.08,80814.49,0.5,-0.09471,6e-05,10.22243]
[1777963388301,43.08,80816.45,0.5,-0.0946,6e-05,10.21368]
[1777963392629,43.08,80816.52,0.5,-0.09461,6e-05,10.21433]
[1777963392699,43.08,80818.43,0.5,-0.09449,6e-05,10.20479]
[1777963398371,43.08,80827.61,0.5,-0.0939,6e-05,10.15931]
[1777963403406,43.08,80827.85,0.5,-0.09389,6e-05,10.15853]
[1777963408441,43.09,80834.56,0.5,-0.09347,6e-05,10.1256]
[1777963413476,43.09,80842.78,0.5,-0.09291,6e-05,10.08044]
[1777963414133,43.09,80842.78,0.5,-0.09291,6e-05,10.08044]
[1777963415204,43.09,80843.2,0.5,-0.09288,6e-05,10.07821]
[1777963421533,43.08,80847.88,0.5,-0.09258,6e-05,10.05425]
[1777963422447,43.08,80847.88,0.5,-0.09258,6e-05,10.05425]
[1777963427573,43.08,80846.13,0.5,-0.09268,6e-05,10.06235]
[1777963432609,43.08,80846.46,0.5,-0.09265,6e-05,10.06014]
[1777963437645,43.08,80844.98,0.5,-0.09274,6e-05,10.06697]
[1777963442680,43.08,80843.37,0.5,-0.09284,6e-05,10.07437]
[1777963447714,43.08,80842.83,0.5,-0.09286,6e-05,10.07642]
[1777963452750,43.08,80837.82,0.5,-0.09318,6e-05,10.10097]
[1777963454640,43.08,80838.3,0.5,-0.09315,6e-05,10.09872]
[1777963454675,43.08,80838.3,0.5,-0.09315,6e-05,10.09872]
[1777963455661,43.08,80837.32,0.5,-0.09321,6e-05,10.10374]
[1777963460805,43.08,80833.48,0.5,-0.09347,6e-05,10.12357]
[1777963466846,43.08,80830.75,0.5,-0.09365,6e-05,10.13781]
[1777963471882,43.08,80830.02,0.5,-0.09367,6e-05,10.13763]
[1777963476918,43.08,80829.5,0.5,-0.09371,6e-05,10.14074]
[1777963481954,43.09,80830.07,0.5,-0.09368,6e-05,10.13847]
[1777963483058,43.08,80835.24,0.5,-0.09335,6e-05,10.11248]
[1777963483107,43.08,80835.24,0.5,-0.09335,6e-05,10.11248]
[1777963483147,43.08,80835.24,0.5,-0.09335,6e-05,10.11248]
[1777963489004,43.08,80842.2,0.5,-0.09289,6e-05,10.07715]
[1777963494039,43.08,80842.21,0.5,-0.09289,6e-05,10.07661]
[1777963496083,43.08,80842.21,0.5,-0.09289,6e-05,10.07661]
[1777963496311,43.08,80842.04,0.5,-0.0929,6e-05,10.07725]
[1777963496515,43.08,80842.04,0.5,-0.0929,6e-05,10.07725]
[1777963496979,43.08,80840.93,0.5,-0.09296,6e-05,10.08268]
[1777963497460,43.08,80782.02,0.5,-0.09677,7e-05,10.37797]
[1777963499198,43.08,80782.05,0.5,-0.09678,7e-05,10.37801]
[1777963499245,43.08,80771.98,0.5,-0.09744,7e-05,10.42891]
[1777963500413,43.08,80771.98,0.5,-0.09744,7e-05,10.42891]
[1777963500555,43.08,80772.32,0.5,-0.09742,7e-05,10.42719]
[1777963501510,43.08,80772.32,0.5,-0.09742,7e-05,10.42719]
[1777963502008,43.08,80772.32,0.5,-0.09742,7e-05,10.42719]
[1777963501603,43.08,80784.35,0.5,-0.09663,7e-05,10.36649]
[1777963502119,43.08,80784.35,0.5,-0.09663,7e-05,10.36649]
[1777963504242,43.08,80795.62,0.5,-0.09589,7e-05,10.30998]
[1777963505982,43.08,80795.62,0.5,-0.09589,7e-05,10.30998]
[1777963505984,43.08,80796.09,0.5,-0.09586,7e-05,10.30797]
[1777963506644,43.08,80796.09,0.5,-0.09586,7e-05,10.30797]
[1777963506745,43.08,80796.09,0.5,-0.09587,7e-05,10.30814]
[1777963507316,43.08,80796.09,0.5,-0.09587,7e-05,10.30814]
[1777963507890,43.08,80796.79,0.5,-0.09582,7e-05,10.30481]
[1777963513196,43.09,80798.37,0.5,-0.09573,7e-05,10.2978]
[1777963514480,43.09,80798.37,0.5,-0.09573,7e-05,10.2978]
[1777963514485,43.09,80798.37,0.5,-0.09573,7e-05,10.2978]
[1777963514563,43.09,80798.37,0.5,-0.09573,7e-05,10.2978]
[1777963514579,43.09,80798.37,0.5,-0.09573,7e-05,10.2978]
[1777963514616,43.09,80800.88,0.5,-0.09557,7e-05,10.28558]
[1777963518428,43.09,80812.1,0.5,-0.09486,6e-05,10.23032]
[1777963525740,43.1,80817.03,0.5,-0.09457,6e-05,10.20763]
[1777963526602,43.1,80817.03,0.5,-0.09457,6e-05,10.20763]
[1777963526671,43.1,80817.04,0.5,-0.09457,6e-05,10.20788]
[1777963527424,43.1,80817.04,0.5,-0.09457,6e-05,10.20788]
[1777963527503,43.1,80817.66,0.5,-0.09453,6e-05,10.20507]
[1777963528419,43.1,80817.66,0.5,-0.09453,6e-05,10.20507]
[1777963528460,43.1,80818.26,0.5,-0.0945,6e-05,10.20236]
[1777963529314,43.1,80818.26,0.5,-0.0945,6e-05,10.20236]
[1777963529319,43.1,80818.26,0.5,-0.0945,6e-05,10.20236]
[1777963529364,43.1,80818.26,0.5,-0.0945,6e-05,10.20236]
[1777963529413,43.1,80819.39,0.5,-0.09443,6e-05,10.1967]
[1777963535811,43.1,80821.57,0.5,-0.09428,6e-05,10.1835]
[1777963541392,43.11,80824.2,0.5,-0.09413,6e-05,10.17197]
[1777963543086,43.11,80824.24,0.5,-0.09413,6e-05,10.17177]
[1777963543407,43.11,80824.22,0.5,-0.09414,6e-05,10.17253]
[1777963548441,43.11,80827.28,0.5,-0.09396,6e-05,10.15893]
[1777963553476,43.12,80826.03,0.5,-0.09406,6e-05,10.1669]
[1777963555860,43.12,80825.96,0.5,-0.09407,6e-05,10.16759]
[1777963555950,43.12,80826.21,0.5,-0.09406,6e-05,10.16668]
[1777963557135,43.12,80826.21,0.5,-0.09406,6e-05,10.16703]
[1777963557503,43.12,80828.63,0.5,-0.09391,6e-05,10.1553]
[1777963559068,43.12,80828.63,0.5,-0.09391,6e-05,10.1553]
[1777963559082,43.12,80828.62,0.5,-0.09392,6e-05,10.1557]
[1777963559093,43.12,80828.62,0.5,-0.09392,6e-05,10.1557]
[1777963560078,43.12,80829.62,0.5,-0.09385,6e-05,10.1504]
[1777963564908,43.12,80834.62,0.5,-0.09351,6e-05,10.12423]
[1777963564919,43.12,80834.62,0.5,-0.09351,6e-05,10.12423]
[1777963569664,43.11,80835.6,0.5,-0.09344,6e-05,10.11802]
[1777963569677,43.11,80835.6,0.5,-0.09344,6e-05,10.11802]
[1777963569694,43.11,80835.6,0.5,-0.09344,6e-05,10.11802]
[1777963569763,43.11,80835.55,0.5,-0.09344,6e-05,10.118]
[1777963570962,43.11,80835.55,0.5,-0.09344,6e-05,10.118]
[1777963570971,43.11,80835.69,0.5,-0.09342,6e-05,10.11703]
[1777963571392,43.11,80835.69,0.5,-0.09342,6e-05,10.11703]
[1777963571406,43.11,80835.69,0.5,-0.09342,6e-05,10.11703]
[1777963571433,43.11,80835.69,0.5,-0.09342,6e-05,10.11703]
[1777963572991,43.11,80835.78,0.5,-0.09341,6e-05,10.11632]
[1777963573032,43.11,80835.78,0.5,-0.09341,6e-05,10.11632]
[1777963573062,43.11,80835.78,0.5,-0.09341,6e-05,10.11632]
[1777963573033,43.11,80840.46,0.5,-0.09311,6e-05,10.09274]
[1777963575009,43.11,80840.46,0.5,-0.09311,6e-05,10.09251]
[1777963575033,43.11,80840.46,0.5,-0.09311,6e-05,10.09251]
[1777963576092,43.11,80840.59,0.5,-0.0931,6e-05,10.09142]
[1777963577039,43.11,80840.59,0.5,-0.0931,6e-05,10.09142]
[1777963577076,43.11,80840.59,0.5,-0.0931,6e-05,10.09142]
[1777963577644,43.11,80840.59,0.5,-0.09309,6e-05,10.09097]
[1777963579053,43.11,80840.59,0.5,-0.09309,6e-05,10.09097]
[1777963579082,43.11,80840.59,0.5,-0.09309,6e-05,10.09097]
[1777963579658,43.11,80840.39,0.5,-0.0931,6e-05,10.09151]
[1777963581079,43.11,80840.39,0.5,-0.0931,6e-05,10.09151]
[1777963581119,43.11,80840.82,0.5,-0.09307,6e-05,10.08915]
[1777963581150,43.11,80840.82,0.5,-0.09307,6e-05,10.08915]
[1777963581673,43.11,80840.28,0.5,-0.0931,6e-05,10.09161]
[1777963583099,43.11,80840.28,0.5,-0.0931,6e-05,10.09161]
[1777963583131,43.11,80839.48,0.5,-0.09315,6e-05,10.09537]
[1777963583686,43.11,80837.33,0.5,-0.09328,6e-05,10.10583]
[1777963585125,43.11,80837.14,0.5,-0.09329,6e-05,10.10653]
[1777963585166,43.11,80837.14,0.5,-0.09329,6e-05,10.10653]
[1777963585701,43.1,80837.64,0.5,-0.09325,6e-05,10.10379]
[1777963587153,43.1,80837.82,0.5,-0.09324,6e-05,10.10264]
[1777963588043,43.1,80836.35,0.5,-0.09333,6e-05,10.10972]
[1777963593058,43.1,80832.14,0.5,-0.09355,6e-05,10.12501]
[1777963593269,43.1,80832.27,0.5,-0.09354,6e-05,10.12408]
[1777963593277,43.1,80832.27,0.5,-0.09354,6e-05,10.12408]
[1777963593289,43.1,80832.27,0.5,-0.09354,6e-05,10.12408]
[1777963593340,43.1,80832.27,0.5,-0.09354,6e-05,10.12408]
[1777963595302,43.1,80832.18,0.5,-0.09354,6e-05,10.12395]
[1777963595322,43.1,80832.18,0.5,-0.09354,6e-05,10.12395]
[1777963595354,43.1,80832.18,0.5,-0.09354,6e-05,10.12395]
[1777963595770,43.1,80832.48,0.5,-0.09351,6e-05,10.12217]
[1777963597318,43.1,80832.72,0.5,-0.09349,6e-05,10.12068]
[1777963597345,43.1,80832.72,0.5,-0.09349,6e-05,10.12068]
[1777963597783,43.1,80832.72,0.5,-0.09349,6e-05,10.12039]
[1777963599363,43.1,80832.67,0.5,-0.09349,6e-05,10.12036]
[1777963599386,43.1,80832.67,0.5,-0.09349,6e-05,10.12036]
[1777963599799,43.09,80833.7,0.5,-0.09342,6e-05,10.11494]
[1777963601366,43.09,80833.7,0.5,-0.09342,6e-05,10.11494]
[1777963601405,43.09,80833.7,0.5,-0.09342,6e-05,10.11494]
[1777963601428,43.09,80833.7,0.5,-0.09342,6e-05,10.11494]
[1777963601472,43.09,80833.79,0.5,-0.09341,6e-05,10.11392]
[1777963603389,43.09,80833.79,0.5,-0.09341,6e-05,10.11364]
[1777963603432,43.09,80833.79,0.5,-0.09341,6e-05,10.11364]
[1777963603829,43.09,80834.29,0.5,-0.09337,6e-05,10.11087]
[1777963605420,43.09,80834.08,0.5,-0.09338,6e-05,10.11164]
[1777963605465,43.09,80834.08,0.5,-0.09338,6e-05,10.11164]
[1777963605841,43.09,80834.54,0.5,-0.09335,6e-05,10.10907]
[1777963606293,43.09,80834.54,0.5,-0.09335,6e-05,10.10907]
[1777963606412,43.09,80834.54,0.5,-0.09335,6e-05,10.10907]
[1777963606950,43.09,80834.54,0.5,-0.09335,6e-05,10.10907]
[1777963606996,43.09,80834.54,0.5,-0.09335,6e-05,10.10907]
[1777963608050,43.09,80831.24,0.5,-0.09355,6e-05,10.12525]
[1777963608077,43.09,80831.24,0.5,-0.09355,6e-05,10.12525]
[1777963608087,43.09,80831.24,0.5,-0.09355,6e-05,10.12525]
[1777963608109,43.09,80831.24,0.5,-0.09355,6e-05,10.12525]
[1777963608086,43.09,80829.08,0.5,-0.09369,6e-05,10.13607]
[1777963608915,43.09,80829.19,0.5,-0.09369,6e-05,10.13554]
[1777963616376,43.09,80829.71,0.5,-0.09365,6e-05,10.13307]
[1777963621953,43.09,80830.19,0.5,-0.09363,6e-05,10.13079]
[1777963626989,43.09,80831.52,0.5,-0.09354,6e-05,10.12424]
[1777963632023,43.09,80832.72,0.5,-0.09347,6e-05,10.11842]
[1777963633733,43.09,80832.66,0.5,-0.09347,6e-05,10.11873]
[1777963633758,43.09,80832.66,0.5,-0.09347,6e-05,10.11873]
[1777963633768,43.09,80832.66,0.5,-0.09347,6e-05,10.11873]
[1777963633784,43.09,80832.66,0.5,-0.09347,6e-05,10.11873]
[1777963635755,43.09,80832.82,0.5,-0.09346,6e-05,10.11793]
[1777963635795,43.09,80832.82,0.5,-0.09346,6e-05,10.11793]
[1777963635805,43.09,80832.82,0.5,-0.09346,6e-05,10.11793]
[1777963635821,43.09,80832.82,0.5,-0.09346,6e-05,10.11793]
[1777963637776,43.09,80831.38,0.5,-0.09355,6e-05,10.12512]
[1777963637815,43.09,80831.38,0.5,-0.09355,6e-05,10.12512]
[1777963637850,43.09,80831.38,0.5,-0.09355,6e-05,10.12512]
[1777963638067,43.09,80831.31,0.5,-0.09356,6e-05,10.12547]
[1777963639797,43.09,80831.41,0.5,-0.09355,6e-05,10.12496]
[1777963639823,43.09,80831.41,0.5,-0.09355,6e-05,10.12496]
[1777963640082,43.09,80833.01,0.5,-0.09345,6e-05,10.11698]
[1777963641820,43.09,80832.2,0.5,-0.0935,6e-05,10.12103]
[1777963641840,43.09,80832.2,0.5,-0.0935,6e-05,10.12103]
[1777963641852,43.09,80832.2,0.5,-0.0935,6e-05,10.12103]
[1777963641872,43.09,80832.2,0.5,-0.0935,6e-05,10.12103]
[1777963643828,43.09,80832.14,0.5,-0.0935,6e-05,10.12134]
[1777963643863,43.09,80832.14,0.5,-0.0935,6e-05,10.12134]
[1777963643890,43.09,80832.14,0.5,-0.0935,6e-05,10.12134]
[1777963644108,43.09,80832.07,0.5,-0.09351,6e-05,10.12169]
[1777963645850,43.09,80832.2,0.5,-0.0935,6e-05,10.12105]
[1777963645872,43.09,80832.2,0.5,-0.0935,6e-05,10.12105]
[1777963645959,43.09,80832.2,0.5,-0.0935,6e-05,10.12105]
[1777963647882,43.09,80832.2,0.5,-0.0935,6e-05,10.12106]
[1777963647914,43.09,80832.2,0.5,-0.0935,6e-05,10.12106]
[1777963647923,43.09,80832.2,0.5,-0.0935,6e-05,10.12106]
[1777963647945,43.09,80832.2,0.5,-0.0935,6e-05,10.12106]
[1777963649889,43.09,80832.25,0.5,-0.0935,6e-05,10.12083]
[1777963649912,43.09,80832.25,0.5,-0.0935,6e-05,10.12083]
[1777963649920,43.09,80832.25,0.5,-0.0935,6e-05,10.12083]
[1777963649944,43.09,80832.25,0.5,-0.0935,6e-05,10.12083]
[1777963651919,43.09,80832.14,0.5,-0.09347,6e-05,10.11677]
[1777963651933,43.09,80832.14,0.5,-0.09347,6e-05,10.11677]
[1777963651949,43.09,80832.14,0.5,-0.09347,6e-05,10.11677]
[1777963651954,43.09,80832.14,0.5,-0.09347,6e-05,10.11677]
[1777963651965,43.09,80832.14,0.5,-0.09347,6e-05,10.11677]
[1777963659560,43.09,80833.51,0.5,-0.09338,6e-05,10.11004]
[1777963665255,43.09,80841.07,0.5,-0.0929,6e-05,10.07263]
[1777963671297,43.09,80839.59,0.5,-0.093,6e-05,10.08046]
[1777963676797,43.09,80839.44,0.5,-0.09302,6e-05,10.08161]
[1777963682374,43.1,80838.62,0.5,-0.09307,6e-05,10.08601]
[1777963686417,43.1,80838.54,0.5,-0.09308,6e-05,10.08652]
[1777963687438,43.1,80838.79,0.5,-0.09307,6e-05,10.08545]
[1777963689082,43.1,80838.86,0.5,-0.09306,6e-05,10.0851]
[1777963689184,43.1,80838.94,0.5,-0.09305,6e-05,10.08447]
[1777963689540,43.1,80838.94,0.5,-0.09305,6e-05,10.08447]
[1777963690633,43.1,80838.94,0.5,-0.09306,6e-05,10.08458]
[1777963696937,43.1,80838.54,0.5,-0.09309,6e-05,10.08691]
[1777963698990,43.1,80838.54,0.5,-0.09309,6e-05,10.08691]
[1777963699070,43.1,80838.54,0.5,-0.09309,6e-05,10.08701]
[1777963699240,43.1,80838.54,0.5,-0.09309,6e-05,10.08701]
[1777963699712,43.1,80850.83,0.5,-0.09231,6e-05,10.02585]
[1777963701323,43.1,80850.83,0.5,-0.0923,6e-05,10.02561]
[1777963701625,43.1,80850.83,0.5,-0.0923,6e-05,10.02561]
[1777963704530,43.1,80865.72,0.5,-0.09136,6e-05,9.95135]
[1777963709565,43.1,80863.27,0.5,-0.09151,6e-05,9.96341]
[1777963714600,43.09,80860.49,0.5,-0.09165,6e-05,9.97253]
[1777963720230,43.09,80860.05,0.5,-0.09168,6e-05,9.97472]
[1777963720643,43.09,80860.86,0.5,-0.09163,6e-05,9.97071]
[1777963725684,43.1,80867.64,0.5,-0.0912,6e-05,9.93735]
[1777963732726,43.1,80865.61,0.5,-0.09134,6e-05,9.94797]
[1777963737763,43.1,80867.91,0.5,-0.0912,6e-05,9.93701]
[1777963742796,43.1,80869.11,0.5,-0.09113,6e-05,9.93165]
[1777963747831,43.1,80867.24,0.5,-0.09125,6e-05,9.94148]
[1777963748494,43.1,80867.24,0.5,-0.09125,6e-05,9.94148]
[1777963748838,43.1,80867.27,0.5,-0.09125,6e-05,9.94144]
[1777963751623,43.1,80866.58,0.5,-0.0913,6e-05,9.94508]
[1777963751859,43.1,80866.31,0.5,-0.09132,6e-05,9.94653]
[1777963752426,43.1,80866.31,0.5,-0.09132,6e-05,9.94653]
[1777963752848,43.1,80866.31,0.5,-0.09132,6e-05,9.94653]
[1777963757151,43.1,80872.04,0.5,-0.09097,6e-05,9.91873]
[1777963757208,43.1,80872.62,0.5,-0.09093,6e-05,9.91601]
[1777963758976,43.1,80872.62,0.5,-0.09093,6e-05,9.91616]
[1777963759078,43.1,80877.96,0.5,-0.0906,6e-05,9.88991]
[1777963764950,43.11,80882.24,0.5,-0.09035,6e-05,9.87007]
[1777963769985,43.11,80882.54,0.5,-0.09034,6e-05,9.86962]
[1777963775020,43.11,80882.88,0.5,-0.0903,6e-05,9.86437]
[1777963782069,43.12,80882.66,0.5,-0.09033,6e-05,9.86685]
[1777963787104,43.12,80884.63,0.5,-0.09022,6e-05,9.85815]
[1777963792139,43.12,80886.12,0.5,-0.09014,6e-05,9.85183]
[1777963795030,43.12,80887.6,0.5,-0.09005,6e-05,9.84495]
[1777963795068,43.12,80887.6,0.5,-0.09005,6e-05,9.84495]
[1777963795080,43.12,80887.6,0.5,-0.09005,6e-05,9.84495]
[1777963795125,43.12,80887.6,0.5,-0.09005,6e-05,9.84495]
[1777963797032,43.12,80889.38,0.5,-0.08995,6e-05,9.83659]
[1777963797610,43.12,80896.45,0.5,-0.08951,6e-05,9.80199]
[1777963803216,43.13,80900.26,0.5,-0.08929,6e-05,9.78486]
[1777963805913,43.13,80900.16,0.5,-0.08931,6e-05,9.78589]
[1777963805949,43.13,80900.16,0.5,-0.08931,6e-05,9.78589]
[1777963805954,43.13,80900.16,0.5,-0.08931,6e-05,9.78589]
[1777963810047,43.13,80901.17,0.5,-0.08926,6e-05,9.78198]
[1777963810072,43.13,80901.17,0.5,-0.08926,6e-05,9.78198]
[1777963811746,43.13,80901.96,0.5,-0.08922,6e-05,9.77863]
[1777963812630,43.13,80902.0,0.5,-0.08922,6e-05,9.7787]
[1777963818131,43.14,80905.73,0.5,-0.089,6e-05,9.76175]
[1777963824363,43.14,80909.3,0.5,-0.08881,6e-05,9.74636]
[1777963829398,43.15,80908.63,0.5,-0.08887,6e-05,9.75115]
[1777963834434,43.15,80908.48,0.5,-0.08886,6e-05,9.74879]
[1777963835944,43.15,80908.48,0.5,-0.08886,6e-05,9.74879]
[1777963835968,43.15,80908.48,0.5,-0.08886,6e-05,9.74879]
[1777963835975,43.15,80908.48,0.5,-0.08886,6e-05,9.74879]
[1777963841483,43.16,80911.05,0.5,-0.08873,6e-05,9.73837]
[1777963844562,43.16,80910.61,0.5,-0.08876,6e-05,9.74115]
[1777963844765,43.16,80910.61,0.5,-0.08876,6e-05,9.74115]
[1777963844954,43.16,80910.61,0.5,-0.08876,6e-05,9.74115]
[1777963845123,43.16,80910.61,0.5,-0.08876,6e-05,9.74115]
[1777963845702,43.16,80887.14,0.5,-0.09022,6e-05,9.8571]
[1777963851553,43.16,80877.3,0.5,-0.09085,6e-05,9.90641]
[1777963856588,43.16,80871.34,0.5,-0.09122,6e-05,9.93615]
[1777963861623,43.16,80869.83,0.5,-0.09132,6e-05,9.94379]
[1777963865998,43.16,80869.96,0.5,-0.09131,6e-05,9.94325]
[1777963866069,43.16,80869.07,0.5,-0.09137,6e-05,9.94772]
[1777963870269,43.16,80869.07,0.5,-0.09137,6e-05,9.94779]
[1777963870349,43.16,80868.33,0.5,-0.09142,6e-05,9.95151]
[1777963873308,43.16,80867.67,0.5,-0.09146,6e-05,9.95481]
[1777963873310,43.16,80867.45,0.5,-0.09147,6e-05,9.95595]
[1777963874393,43.16,80867.45,0.5,-0.09147,6e-05,9.95595]
[1777963874988,43.16,80867.45,0.5,-0.09147,6e-05,9.95595]
[1777963876270,43.16,80867.04,0.5,-0.0915,6e-05,9.95804]
[1777963876272,43.16,80867.27,0.5,-0.09149,6e-05,9.95693]
[1777963878300,43.16,80867.27,0.5,-0.09149,6e-05,9.95693]
[1777963878303,43.16,80866.83,0.5,-0.09152,6e-05,9.95917]
[1777963880675,43.16,80866.83,0.5,-0.09152,6e-05,9.95923]
[1777963881249,43.16,80866.47,0.5,-0.09154,6e-05,9.96105]
[1777963886798,43.16,80877.68,0.5,-0.09084,6e-05,9.90598]
[1777963888635,43.16,80879.64,0.5,-0.09072,6e-05,9.89644]
[1777963895861,43.17,80880.66,0.5,-0.09063,6e-05,9.88788]
[1777963901392,43.17,80883.63,0.5,-0.09046,6e-05,9.87397]
[1777963901731,43.17,80883.63,0.5,-0.09046,6e-05,9.87397]
[1777963901751,43.17,80883.63,0.5,-0.09046,6e-05,9.87397]
[1777963901760,43.17,80883.63,0.5,-0.09046,6e-05,9.87397]
[1777963906939,43.17,80884.35,0.5,-0.09042,6e-05,9.87138]
[1777963908848,43.17,80883.99,0.5,-0.09045,6e-05,9.87331]
[1777963908952,43.17,80884.15,0.5,-0.09044,6e-05,9.87268]
[1777963913987,43.17,80883.81,0.5,-0.09047,6e-05,9.87513]
[1777963916830,43.18,80884.07,0.5,-0.09046,6e-05,9.87416]
[1777963916861,43.18,80884.07,0.5,-0.09046,6e-05,9.87416]
[1777963917008,43.18,80884.01,0.5,-0.09046,6e-05,9.87461]
[1777963922045,43.18,80883.81,0.5,-0.09049,6e-05,9.87637]
[1777963926376,43.18,80884.3,0.5,-0.09046,6e-05,9.87442]
[1777963926412,43.18,80884.3,0.5,-0.09046,6e-05,9.87442]
[1777963927083,43.18,80884.96,0.5,-0.09042,6e-05,9.87148]
[1777963929344,43.18,80897.02,0.5,-0.08968,6e-05,9.81252]
[1777963932409,43.18,80899.51,0.5,-0.08953,6e-05,9.80079]
[1777963933419,43.18,80903.69,0.5,-0.08928,6e-05,9.78078]
[1777963939164,43.19,80909.06,0.5,-0.08897,6e-05,9.75622]
[1777963945207,43.19,80909.88,0.5,-0.08892,6e-05,9.75204]
[1777963950241,43.18,80909.67,0.5,-0.08892,6e-05,9.75201]
[1777963955278,43.18,80907.2,0.5,-0.08901,6e-05,9.75779]
[1777963958349,43.18,80907.09,0.5,-0.08901,6e-05,9.75763]
[1777963958357,43.18,80907.09,0.5,-0.08901,6e-05,9.75763]
[1777963959587,43.18,80907.71,0.5,-0.08897,6e-05,9.7539]
[1777963961438,43.18,80908.72,0.5,-0.0889,6e-05,9.7486]
[1777963972399,43.17,80908.74,0.5,-0.08885,6e-05,9.7445]
[1777963976127,43.16,80906.58,0.5,-0.08897,6e-05,9.75409]
[1777963976151,43.16,80906.58,0.5,-0.08897,6e-05,9.75409]
[1777963979181,43.16,80901.33,0.5,-0.08929,6e-05,9.77947]
[1777963979668,43.16,80901.07,0.5,-0.0893,6e-05,9.7807]
[1777963982940,43.16,80899.98,0.5,-0.08936,6e-05,9.78486]
[1777963983475,43.16,80897.16,0.5,-0.08953,6e-05,9.79865]
[1777963987736,43.16,80893.1,0.5,-0.08978,6e-05,9.81827]
[1777963988028,43.16,80893.1,0.5,-0.08978,6e-05,9.81827]
[1777963989612,43.16,80892.64,0.5,-0.0898,6e-05,9.82043]
[1777963989622,43.16,80889.6,0.5,-0.09,6e-05,9.83561]
[1777963990957,43.16,80889.6,0.5,-0.09,6e-05,9.83561]
[1777963991050,43.16,80890.41,0.5,-0.08995,6e-05,9.83171]
[1777963995261,43.16,80888.13,0.5,-0.09009,6e-05,9.8427]
[1777963995321,43.16,80888.38,0.5,-0.09007,6e-05,9.84122]
[1777963995748,43.16,80888.38,0.5,-0.09007,6e-05,9.84122]
[1777963995770,43.16,80888.54,0.5,-0.09006,6e-05,9.84043]
[1777963997260,43.16,80888.54,0.5,-0.09006,6e-05,9.84043]
[1777963997298,43.16,80888.79,0.5,-0.09004,6e-05,9.83896]
[1777963998537,43.16,80888.79,0.5,-0.09004,6e-05,9.83896]
[1777963999226,43.16,80888.79,0.5,-0.09004,6e-05,9.83896]
[1777963999894,43.16,80888.79,0.5,-0.09004,6e-05,9.83872]
[1777963999955,43.16,80889.93,0.5,-0.08996,6e-05,9.83299]
[1777964005380,43.16,80891.24,0.5,-0.08988,6e-05,9.82633]
[1777964005443,43.15,80891.24,0.5,-0.08988,6e-05,9.82602]
[1777964006101,43.15,80891.24,0.5,-0.08988,6e-05,9.82602]
[1777964006158,43.15,80891.24,0.5,-0.08987,6e-05,9.82592]
[1777964006571,43.15,80891.24,0.5,-0.08987,6e-05,9.82592]
[1777964007385,43.15,80891.24,0.5,-0.08987,6e-05,9.82592]
[1777964022232,43.15,80894.87,0.5,-0.08958,6e-05,9.80113]
[1777964027783,43.14,80894.58,0.5,-0.08958,6e-05,9.80048]
[1777964033827,43.14,80895.12,0.5,-0.08953,6e-05,9.79706]
[1777964038862,43.14,80895.33,0.5,-0.08951,6e-05,9.79499]
[1777964043897,43.14,80893.1,0.5,-0.08963,6e-05,9.80493]
[1777964046287,43.14,80893.0,0.5,-0.08964,6e-05,9.80534]
[1777964046336,43.14,80893.06,0.5,-0.08963,6e-05,9.80489]
[1777964047761,43.14,80893.06,0.5,-0.08963,6e-05,9.80489]
[1777964052960,43.13,80882.9,0.5,-0.09026,6e-05,9.85461]
[1777964057995,43.13,80884.05,0.5,-0.09018,6e-05,9.84818]
[1777964063031,43.13,80881.82,0.5,-0.09032,6e-05,9.85904]
[1777964068065,43.13,80882.08,0.5,-0.09031,6e-05,9.85845]
[1777964073103,43.14,80880.17,0.5,-0.0904,6e-05,9.86388]
[1777964078137,43.14,80880.92,0.5,-0.09036,6e-05,9.86074]
[1777964083172,43.14,80878.35,0.5,-0.09053,6e-05,9.87395]
[1777964088111,43.14,80875.3,0.5,-0.09072,6e-05,9.88938]
[1777964088133,43.14,80875.3,0.5,-0.09072,6e-05,9.88938]
[1777964088206,43.14,80874.38,0.5,-0.09078,6e-05,9.89401]
[1777964088839,43.14,80874.38,0.5,-0.09078,6e-05,9.89401]
[1777964088887,43.14,80874.38,0.5,-0.09078,6e-05,9.89401]
[1777964089214,43.14,80873.97,0.5,-0.09081,6e-05,9.89613]
[1777964093849,43.14,80871.41,0.5,-0.09097,6e-05,9.9091]
[1777964093949,43.14,80871.41,0.5,-0.09097,6e-05,9.9091]
[1777964094561,43.14,80889.77,0.5,-0.08983,6e-05,9.81862]
[1777964096263,43.14,80902.36,0.5,-0.08904,6e-05,9.75627]
[1777964101298,43.14,80899.78,0.5,-0.0892,6e-05,9.76911]
[1777964106105,43.14,80896.11,0.5,-0.08943,6e-05,9.78682]
[1777964106333,43.14,80895.37,0.5,-0.08947,6e-05,9.7904]
[1777964106649,43.14,80895.37,0.5,-0.08947,6e-05,9.7904]
[1777964106659,43.14,80895.37,0.5,-0.08947,6e-05,9.7904]
[1777964106676,43.14,80895.37,0.5,-0.08947,6e-05,9.7904]
[1777964107342,43.14,80895.49,0.5,-0.08946,6e-05,9.78974]
[1777964109616,43.14,80894.88,0.5,-0.0895,6e-05,9.79268]
[1777964109628,43.14,80893.09,0.5,-0.08961,6e-05,9.80141]
[1777964109652,43.14,80893.09,0.5,-0.08961,6e-05,9.80141]
[1777964111149,43.14,80893.09,0.5,-0.08961,6e-05,9.80133]
[1777964116404,43.14,80893.19,0.5,-0.08962,6e-05,9.80207]
[1777964120367,43.14,80891.38,0.5,-0.08973,6e-05,9.81071]
[1777964120435,43.14,80890.62,0.5,-0.08977,6e-05,9.81436]
[1777964125455,43.14,80889.11,0.5,-0.08988,6e-05,9.82275]
[1777964125506,43.14,80882.0,0.5,-0.09032,6e-05,9.858]
[1777964127462,43.14,80882.49,0.5,-0.0903,6e-05,9.85576]
[1777964127470,43.14,80882.49,0.5,-0.0903,6e-05,9.85576]
[1777964127493,43.14,80882.49,0.5,-0.0903,6e-05,9.85576]
[1777964127532,43.14,80876.93,0.5,-0.09065,6e-05,9.88337]
[1777964130977,43.14,80875.93,0.5,-0.0907,6e-05,9.88769]
[1777964131510,43.14,80875.71,0.5,-0.09068,6e-05,9.88396]
[1777964136160,43.14,80881.16,0.5,-0.09033,6e-05,9.85703]
[1777964136545,43.14,80882.4,0.5,-0.09026,6e-05,9.85079]
[1777964141582,43.14,80883.67,0.5,-0.09017,6e-05,9.84392]
[1777964146616,43.14,80885.18,0.5,-0.09007,6e-05,9.83587]
[1777964151650,43.14,80885.81,0.5,-0.09002,6e-05,9.83216]
[1777964157162,43.14,80885.66,0.5,-0.09002,6e-05,9.83241]
[1777964157248,43.13,80888.16,0.5,-0.08986,6e-05,9.81951]
[1777964163346,43.13,80895.7,0.5,-0.08938,6e-05,9.78138]
[1777964163358,43.13,80895.7,0.5,-0.08938,6e-05,9.78138]
[1777964164029,43.13,80895.35,0.5,-0.0894,6e-05,9.783]
[1777964165700,43.13,80895.17,0.5,-0.08941,6e-05,9.78383]
[1777964168405,43.13,80895.12,0.5,-0.08941,6e-05,9.78398]
[1777964168417,43.13,80895.12,0.5,-0.08941,6e-05,9.78398]
[1777964169041,43.13,80894.53,0.5,-0.08945,6e-05,9.78679]
[1777964169554,43.13,80894.53,0.5,-0.08945,6e-05,9.78679]
[1777964170202,43.13,80893.62,0.5,-0.08951,6e-05,9.79122]
[1777964170640,43.13,80893.62,0.5,-0.08951,6e-05,9.79122]
[1777964172048,43.13,80892.62,0.5,-0.08957,6e-05,9.79609]
[1777964172148,43.13,80892.62,0.5,-0.08957,6e-05,9.79609]
[1777964172328,43.13,80890.35,0.5,-0.08971,6e-05,9.80715]
[1777964174738,43.13,80882.07,0.5,-0.09022,6e-05,9.84818]
[1777964175121,43.13,80882.07,0.5,-0.09022,6e-05,9.84818]
[1777964181864,43.13,80874.88,0.5,-0.09068,6e-05,9.88457]
[1777964185999,43.13,80873.44,0.5,-0.09077,6e-05,9.89137]
[1777964186100,43.13,80871.82,0.5,-0.09087,6e-05,9.89889]
[1777964191933,43.13,80870.23,0.5,-0.09092,6e-05,9.90134]
[1777964196969,43.13,80870.44,0.5,-0.0909,6e-05,9.89958]
[1777964204019,43.13,80876.99,0.5,-0.09048,6e-05,9.86646]
[1777964207305,43.13,80874.89,0.5,-0.09061,6e-05,9.87663]
[1777964207307,43.12,80876.07,0.5,-0.09053,6e-05,9.8706]
[1777964209153,43.12,80876.07,0.5,-0.09053,6e-05,9.8706]
[1777964209228,43.12,80876.08,0.5,-0.09053,6e-05,9.87036]
[1777964211929,43.12,80876.08,0.5,-0.09053,6e-05,9.87026]
[1777964212080,43.12,80875.99,0.5,-0.09053,6e-05,9.87061]
[1777964212800,43.12,80875.99,0.5,-0.09053,6e-05,9.87061]
[1777964213084,43.12,80875.93,0.5,-0.09053,6e-05,9.87081]
[1777964218367,43.12,80876.11,0.5,-0.09052,6e-05,9.86949]
[1777964218467,43.12,80875.64,0.5,-0.09054,6e-05,9.87173]
[1777964225168,43.12,80876.29,0.5,-0.0905,6e-05,9.86796]
[1777964229650,43.12,80876.29,0.5,-0.0905,6e-05,9.86796]
[1777964229701,43.12,80876.8,0.5,-0.09046,6e-05,9.86514]
[1777964230951,43.12,80876.8,0.5,-0.09046,6e-05,9.86507]
[1777964231212,43.12,80875.09,0.5,-0.09057,6e-05,9.87343]
[1777964237254,43.12,80875.19,0.5,-0.09055,6e-05,9.87246]
[1777964242288,43.12,80879.93,0.5,-0.09025,6e-05,9.84838]
[1777964247699,43.12,80886.14,0.5,-0.08986,6e-05,9.81736]
[1777964248619,43.12,80889.68,0.5,-0.08964,6e-05,9.79991]
[1777964250020,43.12,80894.93,0.5,-0.08931,6e-05,9.77379]
[1777964250060,43.12,80894.93,0.5,-0.08931,6e-05,9.77379]
[1777964250077,43.12,80894.93,0.5,-0.08931,6e-05,9.77379]
[1777964250648,43.12,80894.93,0.5,-0.08931,6e-05,9.77379]
[1777964250695,43.12,80898.75,0.5,-0.08907,6e-05,9.75508]
[1777964252651,43.11,80898.84,0.5,-0.08903,6e-05,9.74977]
[1777964252739,43.11,80899.86,0.5,-0.08896,6e-05,9.74448]
[1777964254681,43.11,80899.72,0.5,-0.08897,6e-05,9.74489]
[1777964254718,43.11,80899.72,0.5,-0.08897,6e-05,9.74489]
[1777964254693,43.11,80899.37,0.5,-0.08899,6e-05,9.74634]
[1777964256693,43.11,80899.37,0.5,-0.08899,6e-05,9.74634]
[1777964256776,43.11,80900.45,0.5,-0.08891,6e-05,9.74048]
[1777964260740,43.11,80900.72,0.5,-0.08888,6e-05,9.73797]
[1777964260747,43.11,80900.72,0.5,-0.08888,6e-05,9.73797]
[1777964260757,43.11,80900.72,0.5,-0.08888,6e-05,9.73797]
[1777964261371,43.11,80900.36,0.5,-0.0889,6e-05,9.7391]
[1777964262214,43.11,80900.37,0.5,-0.08889,6e-05,9.73842]
[1777964262427,43.1,80900.37,0.5,-0.08888,6e-05,9.73815]
[1777964267463,43.1,80901.68,0.5,-0.08879,6e-05,9.73036]
[1777964273505,43.1,80903.07,0.5,-0.08868,6e-05,9.72196]
[1777964278541,43.09,80902.87,0.5,-0.08868,6e-05,9.72163]
[1777964283576,43.09,80903.63,0.5,-0.08861,6e-05,9.71653]
[1777964288611,43.09,80903.16,0.5,-0.08863,6e-05,9.71752]
[1777964293646,43.08,80904.28,0.5,-0.08854,6e-05,9.71071]
[1777964297447,43.08,80904.21,0.5,-0.08854,6e-05,9.71026]
[1777964297456,43.08,80904.21,0.5,-0.08854,6e-05,9.71026]
[1777964298642,43.08,80904.3,0.5,-0.08853,6e-05,9.70956]
[1777964299150,43.08,80904.56,0.5,-0.08851,6e-05,9.70802]
[1777964304689,43.08,80905.86,0.5,-0.08841,6e-05,9.70035]
[1777964306305,43.08,80905.4,0.5,-0.08844,6e-05,9.70209]
[1777964306315,43.08,80905.4,0.5,-0.08844,6e-05,9.70209]
[1777964313786,43.07,80905.61,0.5,-0.08836,6e-05,9.69442]
[1777964318821,43.07,80905.45,0.5,-0.08836,6e-05,9.69396]
[1777964322120,43.07,80905.84,0.5,-0.08832,6e-05,9.69131]
[1777964323445,43.07,80905.96,0.5,-0.08831,6e-05,9.69048]
[1777964323856,43.06,80919.19,0.5,-0.0875,6e-05,9.62546]
[1777964328891,43.06,80916.4,0.5,-0.08766,6e-05,9.63839]
[1777964333460,43.06,80916.94,0.5,-0.08762,6e-05,9.63531]
[1777964333495,43.06,80916.94,0.5,-0.08762,6e-05,9.63531]
[1777964333537,43.06,80917.03,0.5,-0.08761,6e-05,9.63459]
[1777964338962,43.06,80916.21,0.5,-0.08766,6e-05,9.63792]
[1777964343315,43.06,80916.62,0.5,-0.08763,6e-05,9.63551]
[1777964343347,43.06,80916.62,0.5,-0.08763,6e-05,9.63551]
[1777964343538,43.06,80916.58,0.5,-0.08763,6e-05,9.63545]
[1777964348133,43.06,80916.74,0.5,-0.08761,6e-05,9.63428]
[1777964348163,43.06,80916.74,0.5,-0.08761,6e-05,9.63428]
[1777964348461,43.06,80916.74,0.5,-0.08761,6e-05,9.63428]
[1777964348499,43.06,80916.74,0.5,-0.08761,6e-05,9.63428]
[1777964348900,43.06,80916.74,0.5,-0.08761,6e-05,9.63428]
[1777964349059,43.06,80920.08,0.5,-0.0874,6e-05,9.61771]
[1777964349148,43.06,80924.6,0.5,-0.08713,6e-05,9.59563]
[1777964350152,43.06,80924.6,0.5,-0.08713,6e-05,9.59563]
[1777964350700,43.06,80924.6,0.5,-0.08713,6e-05,9.59563]
[1777964352941,43.06,80926.28,0.5,-0.08702,6e-05,9.58723]
[1777964352949,43.06,80926.28,0.5,-0.08702,6e-05,9.58723]
[1777964357805,43.05,80925.97,0.5,-0.08702,6e-05,9.58705]
[1777964357891,43.05,80926.23,0.5,-0.087,6e-05,9.58538]
[1777964363133,43.05,80927.54,0.5,-0.0869,6e-05,9.57699]
[1777964368168,43.04,80929.91,0.5,-0.08673,6e-05,9.56342]
[1777964370481,43.04,80942.29,0.5,-0.08597,6e-05,9.50201]
[1777964375464,43.03,80938.44,0.5,-0.08615,6e-05,9.51499]
[1777964375898,43.03,80938.44,0.5,-0.08615,6e-05,9.51499]
[1777964376224,43.03,80938.72,0.5,-0.08613,6e-05,9.51331]
[1777964381258,43.03,80940.89,0.5,-0.08598,6e-05,9.50137]
[1777964386295,43.03,80940.75,0.5,-0.08597,6e-05,9.50055]
[1777964391330,43.02,80943.52,0.5,-0.08579,6e-05,9.48614]
[1777964396365,43.02,80945.62,0.5,-0.08565,6e-05,9.47471]
[1777964401400,43.02,80946.08,0.5,-0.08561,6e-05,9.47153]
[1777964406810,43.02,80949.19,0.5,-0.08542,6e-05,9.45564]
[1777964406874,43.02,80949.19,0.5,-0.08542,6e-05,9.45564]
[1777964407299,43.02,80945.49,0.5,-0.08564,6e-05,9.47341]
[1777964407824,43.02,80945.49,0.5,-0.08564,6e-05,9.47341]
[1777964407866,43.02,80935.94,0.5,-0.08621,6e-05,9.51964]
[1777964408432,43.02,80935.94,0.5,-0.08621,6e-05,9.51964]
[1777964408438,43.02,80935.94,0.5,-0.08621,6e-05,9.51964]
[1777964408478,43.02,80935.94,0.5,-0.08621,6e-05,9.51964]
[1777964408683,43.02,80932.89,0.5,-0.08639,6e-05,9.53419]
[1777964410411,43.01,80932.16,0.5,-0.08643,6e-05,9.53741]
[1777964410452,43.01,80932.16,0.5,-0.08643,6e-05,9.53741]
[1777964410465,43.01,80932.25,0.5,-0.08642,6e-05,9.53663]
[1777964411188,43.01,80932.25,0.5,-0.08642,6e-05,9.53663]
[1777964411201,43.01,80932.25,0.5,-0.08642,6e-05,9.53663]
[1777964411529,43.01,80932.25,0.5,-0.08642,6e-05,9.53663]
[1777964411602,43.01,80931.2,0.5,-0.08648,6e-05,9.54142]
[1777964417869,43.01,80926.07,0.5,-0.08679,6e-05,9.56634]
[1777964421863,43.01,80932.89,0.5,-0.08638,6e-05,9.53307]
[1777964423942,43.01,80910.95,0.5,-0.08771,6e-05,9.64014]
[1777964429597,43.01,80914.17,0.5,-0.0875,6e-05,9.62337]
[1777964431414,43.01,80915.51,0.5,-0.08742,6e-05,9.61665]
[1777964431594,43.01,80915.51,0.5,-0.08742,6e-05,9.61665]
[1777964439666,43.01,80922.01,0.5,-0.08697,6e-05,9.57896]
[1777964443206,43.0,80921.35,0.5,-0.087,6e-05,9.58174]
[1777964449736,43.0,80927.29,0.5,-0.08663,6e-05,9.55198]
[1777964454771,43.0,80935.31,0.5,-0.08615,6e-05,9.51262]
[1777964458905,43.0,80931.64,0.5,-0.08637,6e-05,9.53042]
[1777964464595,43.0,80920.7,0.5,-0.08702,6e-05,9.58318]
[1777964469876,43.0,80920.59,0.5,-0.08702,6e-05,9.58289]
[1777964474911,43.0,80910.56,0.5,-0.08762,6e-05,9.63103]
[1777964475625,43.0,80910.56,0.5,-0.08762,6e-05,9.63103]
[1777964475928,43.0,80903.68,0.5,-0.08804,6e-05,9.66454]
[1777964476588,43.0,80903.68,0.5,-0.08804,6e-05,9.66454]
[1777964477308,43.0,80904.03,0.5,-0.08801,6e-05,9.66258]
[1777964477940,43.0,80891.65,0.5,-0.08878,6e-05,9.72347]
[1777964478667,43.0,80891.65,0.5,-0.08878,6e-05,9.72347]
[1777964478688,43.0,80891.65,0.5,-0.08878,6e-05,9.72347]
[1777964478706,43.0,80891.65,0.5,-0.08878,6e-05,9.72347]
[1777964478746,43.0,80891.65,0.5,-0.08878,6e-05,9.72347]
[1777964478944,43.0,80885.0,0.5,-0.08919,6e-05,9.75618]
[1777964479454,43.0,80885.0,0.5,-0.08919,6e-05,9.75618]
[1777964479951,42.99,80884.31,0.5,-0.08923,6e-05,9.7595]
[1777964481495,42.99,80882.94,0.5,-0.08931,6e-05,9.76582]
[1777964481533,42.99,80882.94,0.5,-0.08931,6e-05,9.76582]
[1777964481669,42.99,80882.94,0.5,-0.08931,6e-05,9.76582]
[1777964483357,42.99,80892.44,0.5,-0.08871,6e-05,9.71819]
[1777964488041,42.99,80890.07,0.5,-0.08885,6e-05,9.7291]
[1777964490060,42.99,80883.31,0.5,-0.08926,6e-05,9.7616]
[1777964490096,42.99,80883.31,0.5,-0.08926,6e-05,9.7616]
[1777964490107,42.99,80883.31,0.5,-0.08926,6e-05,9.7616]
[1777964495943,42.98,80881.11,0.5,-0.08934,6e-05,9.76609]
[1777964496148,42.98,80879.78,0.5,-0.08941,6e-05,9.77223]
[1777964496172,42.98,80879.78,0.5,-0.08941,6e-05,9.77223]
[1777964497869,42.98,80879.46,0.5,-0.08943,6e-05,9.77372]
[1777964500904,42.98,80877.85,0.5,-0.08953,6e-05,9.78116]
[1777964504120,42.98,80892.88,0.5,-0.08858,6e-05,9.70607]
[1777964507817,42.98,80893.02,0.5,-0.08857,6e-05,9.70475]
[1777964507909,42.98,80894.03,0.5,-0.0885,6e-05,9.69914]
[1777964514008,42.97,80897.09,0.5,-0.08829,6e-05,9.68287]
[1777964514189,42.97,80896.28,0.5,-0.08834,6e-05,9.68628]
[1777964519223,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964520139,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964520662,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964520695,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964520702,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964520727,42.97,80883.02,0.5,-0.08914,6e-05,9.7503]
[1777964522102,42.97,80882.96,0.5,-0.08914,6e-05,9.7505]
[1777964522140,42.97,80881.44,0.5,-0.08924,6e-05,9.75795]
[1777964522170,42.97,80881.44,0.5,-0.08924,6e-05,9.75795]
[1777964522302,42.97,80881.18,0.5,-0.08925,6e-05,9.75924]
[1777964524141,42.97,80881.18,0.5,-0.08924,6e-05,9.75849]
[1777964524996,42.96,80885.92,0.5,-0.08893,6e-05,9.73363]
[1777964526162,42.96,80889.3,0.5,-0.08871,6e-05,9.71627]
[1777964526186,42.96,80889.3,0.5,-0.08871,6e-05,9.71627]
[1777964526194,42.96,80889.3,0.5,-0.08871,6e-05,9.71627]
[1777964527931,42.96,80890.83,0.5,-0.08862,6e-05,9.70874]
[1777964528190,42.96,80893.28,0.5,-0.08845,6e-05,9.69534]
[1777964528286,42.96,80893.28,0.5,-0.08845,6e-05,9.69534]
[1777964531482,42.95,80894.79,0.5,-0.08835,6e-05,9.687]
[1777964532210,42.95,80893.66,0.5,-0.08841,6e-05,9.69203]
[1777964536873,42.95,80892.72,0.5,-0.08846,6e-05,9.6956]
[1777964537904,42.95,80892.5,0.5,-0.08847,6e-05,9.69642]
[1777964540024,42.95,80897.1,0.5,-0.08818,6e-05,9.67332]
[1777964540297,42.95,80897.1,0.5,-0.08818,6e-05,9.67332]
[1777964542181,42.95,80906.15,0.5,-0.08761,6e-05,9.62824]
[1777964542352,42.95,80906.15,0.5,-0.08761,6e-05,9.62824]
[1777964543664,42.95,80906.15,0.5,-0.08761,6e-05,9.62824]
[1777964544362,42.95,80902.15,0.5,-0.08785,6e-05,9.64756]
[1777964546379,42.95,80899.48,0.5,-0.08801,6e-05,9.66027]
[1777964546698,42.95,80899.48,0.5,-0.08801,6e-05,9.66027]
[1777964551958,42.94,80898.37,0.5,-0.08803,6e-05,9.65976]
[1777964553470,42.94,80898.37,0.5,-0.08803,6e-05,9.65976]
[1777964557493,42.94,80912.75,0.5,-0.08714,6e-05,9.58825]
[1777964562529,42.94,80917.85,0.5,-0.08682,6e-05,9.56278]
[1777964567918,42.94,80918.64,0.5,-0.08677,6e-05,9.55854]
[1777964573411,42.94,80919.35,0.5,-0.08672,6e-05,9.55452]
[1777964573438,42.94,80918.97,0.5,-0.08674,6e-05,9.55628]
[1777964575383,42.94,80918.97,0.5,-0.08674,6e-05,9.55619]
[1777964575619,42.94,80918.72,0.5,-0.08675,6e-05,9.55732]
[1777964580869,42.93,80919.12,0.5,-0.08672,6e-05,9.555]
[1777964582668,42.93,80902.9,0.5,-0.08771,6e-05,9.63419]
[1777964587856,42.93,80898.28,0.5,-0.08798,6e-05,9.65593]
[1777964591731,42.93,80911.52,0.5,-0.08716,6e-05,9.58968]
[1777964596766,42.93,80911.31,0.5,-0.08716,6e-05,9.58991]
[1777964602310,42.92,80907.78,0.5,-0.08736,6e-05,9.60627]
[1777964603897,42.92,80907.78,0.5,-0.08736,6e-05,9.60627]
[1777964603927,42.92,80907.78,0.5,-0.08736,6e-05,9.60627]
[1777964603970,42.92,80907.97,0.5,-0.08735,6e-05,9.60496]
[1777964605858,42.92,80907.97,0.5,-0.08734,6e-05,9.60477]
[1777964605878,42.92,80907.97,0.5,-0.08734,6e-05,9.60477]
[1777964605889,42.92,80907.96,0.5,-0.08734,6e-05,9.60464]
[1777964606479,42.92,80907.96,0.5,-0.08734,6e-05,9.60464]
[1777964606509,42.92,80907.96,0.5,-0.08734,6e-05,9.60464]
[1777964606837,42.92,80908.01,0.5,-0.08734,6e-05,9.6042]
[1777964607886,42.92,80908.01,0.5,-0.08734,6e-05,9.6042]
[1777964607922,42.92,80908.01,0.5,-0.08734,6e-05,9.6042]
[1777964607987,42.92,80907.96,0.5,-0.08734,6e-05,9.60425]
[1777964608326,42.92,80907.96,0.5,-0.08734,6e-05,9.60425]
[1777964608344,42.92,80907.96,0.5,-0.08734,6e-05,9.60425]
[1777964608850,42.92,80907.96,0.5,-0.08734,6e-05,9.60406]
[1777964613884,42.92,80907.89,0.5,-0.08729,6e-05,9.5989]
[1777964618436,42.92,80908.26,0.5,-0.08726,6e-05,9.59636]
[1777964618458,42.92,80908.26,0.5,-0.08726,6e-05,9.59636]
[1777964619050,42.92,80908.26,0.5,-0.08726,6e-05,9.59636]
[1777964619083,42.92,80908.26,0.5,-0.08726,6e-05,9.59636]
[1777964619370,42.92,80908.63,0.5,-0.08724,6e-05,9.59437]
[1777964619391,42.92,80908.63,0.5,-0.08724,6e-05,9.59437]
[1777964619927,42.92,80908.63,0.5,-0.08723,6e-05,9.59419]
[1777964620891,42.92,80908.63,0.5,-0.08723,6e-05,9.59419]
[1777964626976,42.91,80907.64,0.5,-0.08728,6e-05,9.59795]
[1777964632011,42.91,80908.98,0.5,-0.08719,6e-05,9.59046]
[1777964637046,42.91,80909.04,0.5,-0.08717,6e-05,9.58927]
[1777964642081,42.91,80912.54,0.5,-0.08695,6e-05,9.5713]
[1777964646404,42.9,80912.36,0.5,-0.08695,6e-05,9.57158]
[1777964646747,42.9,80912.36,0.5,-0.08695,6e-05,9.57158]
[1777964649134,42.9,80904.94,0.5,-0.0874,6e-05,9.60765]
[1777964655173,42.9,80903.03,0.5,-0.0875,6e-05,9.61561]
[1777964659891,42.9,80902.74,0.5,-0.08751,6e-05,9.61623]
[1777964661715,42.9,80910.48,0.5,-0.08703,6e-05,9.57788]
[1777964661732,42.9,80910.48,0.5,-0.08703,6e-05,9.57788]
[1777964663106,42.9,80910.48,0.5,-0.08703,6e-05,9.57772]
[1777964665098,42.9,80909.13,0.5,-0.08711,6e-05,9.58405]
[1777964665632,42.9,80909.17,0.5,-0.08711,6e-05,9.58371]
[1777964666328,42.9,80909.17,0.5,-0.0871,6e-05,9.58357]
[1777964671480,42.89,80911.7,0.5,-0.08694,6e-05,9.57064]
[1777964674502,42.89,80918.03,0.5,-0.08652,6e-05,9.53475]
[1777964674619,42.89,80919.73,0.5,-0.08641,6e-05,9.52637]
[1777964675949,42.89,80919.73,0.5,-0.08641,6e-05,9.52637]
[1777964677885,42.89,80926.31,0.5,-0.08601,6e-05,9.49412]
[1777964677909,42.89,80928.36,0.5,-0.08589,6e-05,9.48414]
[1777964682334,42.89,80928.17,0.5,-0.0859,6e-05,9.48519]
[1777964682405,42.89,80924.57,0.5,-0.08612,6e-05,9.50276]
[1777964683966,42.89,80924.57,0.5,-0.08612,6e-05,9.50276]
[1777964687162,42.89,80920.89,0.5,-0.08634,6e-05,9.52082]
[1777964687170,42.89,80920.89,0.5,-0.08634,6e-05,9.52082]
[1777964688991,42.89,80918.44,0.5,-0.08649,6e-05,9.53281]
[1777964689119,42.89,80918.74,0.5,-0.08648,6e-05,9.53135]
[1777964694446,42.89,80918.56,0.5,-0.08649,6e-05,9.53232]
[1777964699776,42.89,80920.08,0.5,-0.0864,6e-05,9.52507]
[1777964701072,42.89,80919.96,0.5,-0.08641,6e-05,9.52578]
[1777964701152,42.89,80919.96,0.5,-0.08641,6e-05,9.52578]
[1777964701186,42.89,80919.96,0.5,-0.08641,6e-05,9.52578]
[1777964702011,42.89,80904.42,0.5,-0.08736,6e-05,9.60199]
[1777964707903,42.89,80900.93,0.5,-0.08756,6e-05,9.61874]
[1777964714048,42.89,80902.28,0.5,-0.08747,6e-05,9.6114]
[1777964719622,42.89,80897.92,0.5,-0.08773,6e-05,9.63167]
[1777964724657,42.89,80899.72,0.5,-0.0876,6e-05,9.62193]
[1777964729017,42.89,80899.52,0.5,-0.08761,6e-05,9.62255]
[1777964729022,42.89,80899.52,0.5,-0.08761,6e-05,9.62255]
[1777964729046,42.89,80894.95,0.5,-0.08789,6e-05,9.64464]
[1777964730184,42.89,80894.95,0.5,-0.08789,6e-05,9.64464]
[1777964730579,42.88,80890.55,0.5,-0.08816,6e-05,9.66589]
[1777964737747,42.88,80881.46,0.5,-0.08866,6e-05,9.70444]
[1777964738601,42.88,80881.46,0.5,-0.08866,6e-05,9.70444]
[1777964738754,42.88,80881.47,0.5,-0.08866,6e-05,9.70409]
[1777964743789,42.87,80882.19,0.5,-0.08857,6e-05,9.69727]
[1777964748825,42.86,80885.91,0.5,-0.0883,6e-05,9.67576]
[1777964753389,42.86,80888.51,0.5,-0.08811,6e-05,9.66058]
[1777964753423,42.86,80888.51,0.5,-0.08811,6e-05,9.66058]
[1777964753435,42.86,80888.51,0.5,-0.08811,6e-05,9.66058]
[1777964754280,42.85,80888.67,0.5,-0.08809,6e-05,9.65861]
[1777964754771,42.85,80888.67,0.5,-0.08809,6e-05,9.65861]
[1777964754788,42.85,80888.67,0.5,-0.08809,6e-05,9.65861]
[1777964756783,42.85,80888.67,0.5,-0.08807,6e-05,9.65742]
[1777964756824,42.85,80888.67,0.5,-0.08807,6e-05,9.65742]
[1777964756879,42.85,80890.03,0.5,-0.08799,6e-05,9.65072]
[1777964758807,42.85,80890.07,0.5,-0.08797,6e-05,9.64935]
[1777964758880,42.85,80890.07,0.5,-0.08797,6e-05,9.64935]
[1777964759278,42.85,80890.07,0.5,-0.08797,6e-05,9.64877]
[1777964759623,42.85,80890.07,0.5,-0.08797,6e-05,9.64877]
[1777964759660,42.85,80890.07,0.5,-0.08797,6e-05,9.64877]
[1777964760829,42.85,80890.07,0.5,-0.08796,6e-05,9.64818]
[1777964761102,42.85,80890.07,0.5,-0.08796,6e-05,9.64818]
[1777964762773,42.84,80892.78,0.5,-0.08778,6e-05,9.63369]
[1777964762844,42.84,80892.78,0.5,-0.08778,6e-05,9.63369]
[1777964762847,42.84,80892.78,0.5,-0.08778,6e-05,9.63369]
[1777964763821,42.84,80893.73,0.5,-0.08771,6e-05,9.62845]
[1777964764492,42.84,80894.54,0.5,-0.08766,6e-05,9.6239]
[1777964765844,42.84,80894.33,0.5,-0.08766,6e-05,9.62437]
[1777964770873,42.83,80896.6,0.5,-0.08749,6e-05,9.61046]
[1777964774417,42.83,80900.44,0.5,-0.08723,6e-05,9.58941]
[1777964775011,42.83,80900.4,0.5,-0.08722,6e-05,9.58909]
[1777964777023,42.82,80911.49,0.5,-0.08654,6e-05,9.53379]
[1777964782145,42.82,80908.59,0.5,-0.08669,6e-05,9.54626]
[1777964788377,42.81,80904.74,0.5,-0.08691,6e-05,9.56351]
[1777964790332,42.81,80920.9,0.5,-0.08592,6e-05,9.48407]
[1777964792153,42.81,80920.9,0.5,-0.08588,6e-05,9.47951]
[1777964792343,42.81,80920.9,0.5,-0.08588,6e-05,9.47951]
[1777964798173,42.81,80919.73,0.5,-0.08593,6e-05,9.48314]
[1777964801792,42.81,80923.01,0.5,-0.08572,6e-05,9.46607]
[1777964807233,42.81,80917.7,0.5,-0.08604,6e-05,9.49191]
[1777964812270,42.81,80909.49,0.5,-0.08654,6e-05,9.53207]
[1777964813456,42.81,80910.04,0.5,-0.0865,6e-05,9.52934]
[1777964818644,42.81,80911.91,0.5,-0.08639,6e-05,9.52006]
[1777964819513,42.81,80911.0,0.5,-0.08644,6e-05,9.52451]
[1777964825361,42.81,80916.79,0.5,-0.08609,6e-05,9.49614]
[1777964830395,42.81,80921.15,0.5,-0.08583,6e-05,9.47506]
[1777964835430,42.81,80920.71,0.5,-0.08586,6e-05,9.47762]
[1777964842994,42.81,80918.79,0.5,-0.08599,6e-05,9.48767]
[1777964851231,42.81,80917.24,0.5,-0.08608,6e-05,9.49549]
[1777964857587,42.81,80916.26,0.5,-0.08612,6e-05,9.49651]
[1777964859359,42.81,80916.26,0.5,-0.08612,6e-05,9.49651]
[1777964859639,42.81,80916.5,0.5,-0.0861,6e-05,9.49549]
[1777964866432,42.81,80918.93,0.5,-0.08596,6e-05,9.48398]
[1777964875721,42.82,80917.45,0.5,-0.08606,6e-05,9.4924]
[1777964880748,42.82,80916.18,0.5,-0.08615,6e-05,9.49906]
[1777964886790,42.82,80916.37,0.5,-0.08614,6e-05,9.49855]
[1777964891825,42.82,80918.09,0.5,-0.08604,6e-05,9.4905]
[1777964896860,42.82,80917.67,0.5,-0.08607,6e-05,9.49299]
[1777964901895,42.82,80925.63,0.5,-0.08559,6e-05,9.45458]
[1777964906931,42.82,80925.69,0.5,-0.0856,6e-05,9.45512]
[1777964909575,42.82,80925.49,0.5,-0.08562,6e-05,9.45628]
[1777964910129,42.82,80925.49,0.5,-0.08562,6e-05,9.45628]
[1777964910186,42.82,80925.49,0.5,-0.08562,6e-05,9.45628]
[1777964910230,42.82,80913.78,0.5,-0.08633,6e-05,9.51391]
[1777964912501,42.82,80901.83,0.5,-0.08703,6e-05,9.56824]
[1777964913306,42.82,80901.83,0.5,-0.08703,6e-05,9.56824]
[1777964913354,42.82,80899.74,0.5,-0.08716,6e-05,9.57852]
[1777964915772,42.82,80900.41,0.5,-0.08711,6e-05,9.57522]
[1777964916433,42.82,80900.41,0.5,-0.08711,6e-05,9.57522]
[1777964917186,42.82,80902.08,0.5,-0.08701,6e-05,9.56702]
[1777964918078,42.82,80903.05,0.5,-0.08695,6e-05,9.56226]
[1777964924050,42.82,80904.04,0.5,-0.08689,6e-05,9.55735]
[1777964929084,42.82,80905.87,0.5,-0.08678,6e-05,9.54828]
[1777964934120,42.82,80906.97,0.5,-0.08671,6e-05,9.54273]
[1777964939155,42.82,80906.38,0.5,-0.08674,6e-05,9.54543]
[1777964940528,42.82,80906.38,0.5,-0.08674,6e-05,9.54543]
[1777964940620,42.82,80906.63,0.5,-0.08673,6e-05,9.54415]
[1777964941136,42.82,80906.63,0.5,-0.08673,6e-05,9.54415]
[1777964941148,42.82,80906.63,0.5,-0.08673,6e-05,9.54415]
[1777964941151,42.82,80906.63,0.5,-0.08673,6e-05,9.54415]
[1777964941616,42.82,80900.13,0.5,-0.08712,6e-05,9.576]
[1777964943553,42.82,80897.65,0.5,-0.08727,6e-05,9.58794]
[1777964947869,42.82,80900.53,0.5,-0.08709,6e-05,9.57332]
[1777964947882,42.82,80900.53,0.5,-0.08709,6e-05,9.57332]
[1777964953254,42.82,80902.99,0.5,-0.08693,6e-05,9.56051]
[1777964958289,42.82,80903.91,0.5,-0.08687,6e-05,9.55535]
[1777964964331,42.82,80907.2,0.5,-0.08666,6e-05,9.53855]
[1777964969366,42.82,80909.77,0.5,-0.0865,6e-05,9.52545]
[1777964972390,42.81,80897.88,0.5,-0.08718,6e-05,9.57887]
[1777964977424,42.81,80895.99,0.5,-0.08729,6e-05,9.58715]
[1777964977905,42.81,80895.99,0.5,-0.08729,6e-05,9.58715]
[1777964977950,42.81,80895.99,0.5,-0.08729,6e-05,9.58715]
[1777964983319,42.81,80891.97,0.5,-0.08752,6e-05,9.60587]
[1777964983331,42.81,80891.97,0.5,-0.08752,6e-05,9.60587]
[1777964989508,42.81,80888.47,0.5,-0.08772,6e-05,9.62156]
[1777964994544,42.8,80888.41,0.5,-0.08771,6e-05,9.62076]
[1777965000585,42.8,80885.67,0.5,-0.08786,6e-05,9.63301]
[1777965005620,42.8,80886.3,0.5,-0.08781,6e-05,9.62889]
[1777965010654,42.79,80883.96,0.5,-0.08794,6e-05,9.63943]
[1777965015691,42.79,80888.64,0.5,-0.08764,6e-05,9.61544]
[1777965016960,42.79,80888.64,0.5,-0.08764,6e-05,9.61544]
[1777965017129,42.79,80888.64,0.5,-0.08764,6e-05,9.61544]
[1777965018412,42.79,80894.03,0.5,-0.08731,6e-05,9.58858]
[1777965019539,42.79,80896.48,0.5,-0.08715,6e-05,9.5764]
[1777965020404,42.79,80896.38,0.5,-0.08716,6e-05,9.57689]
[1777965020409,42.79,80913.39,0.5,-0.08612,6e-05,9.49333]
[1777965021220,42.79,80913.39,0.5,-0.08612,6e-05,9.49333]
[1777965021264,42.79,80932.08,0.5,-0.08499,6e-05,9.40193]
[1777965024732,42.79,80938.9,0.5,-0.08458,6e-05,9.36911]
[1777965030573,42.79,80935.76,0.5,-0.08479,6e-05,9.38549]
[1777965030588,42.79,80935.76,0.5,-0.08479,6e-05,9.38549]
[1777965032571,42.8,80935.61,0.5,-0.08476,6e-05,9.3821]
[1777965041872,42.8,80928.99,0.5,-0.08519,6e-05,9.41667]
[1777965046909,42.8,80930.51,0.5,-0.08511,6e-05,9.41024]
[1777965051944,42.81,80931.56,0.5,-0.08506,6e-05,9.40619]
[1777965052781,42.81,80931.56,0.5,-0.08506,6e-05,9.40619]
[1777965058992,42.81,80931.83,0.5,-0.08506,6e-05,9.40634]
[1777965064553,42.81,80932.34,0.5,-0.08505,6e-05,9.40514]
[1777965071076,42.82,80933.54,0.5,-0.08499,6e-05,9.40063]
[1777965076111,42.82,80933.74,0.5,-0.08499,6e-05,9.40077]
[1777965077400,42.82,80933.74,0.5,-0.08499,6e-05,9.40077]
[1777965077499,42.82,80933.66,0.5,-0.085,6e-05,9.40161]
[1777965082208,42.82,80935.2,0.5,-0.08492,6e-05,9.39478]
[1777965087884,42.83,80939.33,0.5,-0.08468,6e-05,9.37595]
[1777965088180,42.83,80939.33,0.5,-0.08468,6e-05,9.37595]
[1777965088282,42.83,80938.42,0.5,-0.08475,6e-05,9.38092]
[1777965094237,42.83,80937.19,0.5,-0.0848,6e-05,9.38401]
[1777965099272,42.83,80948.92,0.5,-0.08412,6e-05,9.32848]
[1777965104308,42.84,80945.76,0.5,-0.08433,6e-05,9.34563]
[1777965109343,42.84,80935.73,0.5,-0.08495,6e-05,9.39586]
[1777965114378,42.85,80934.27,0.5,-0.08505,6e-05,9.40429]
[1777965116312,42.85,80933.32,0.5,-0.08511,6e-05,9.40918]
[1777965116392,42.85,80932.94,0.5,-0.08514,6e-05,9.41129]
[1777965121428,42.85,80922.71,0.5,-0.08577,6e-05,9.46221]
[1777965126462,42.85,80921.54,0.5,-0.08585,6e-05,9.46889]
[1777965127596,42.85,80921.54,0.5,-0.08585,6e-05,9.46889]
[1777965133513,42.86,80933.28,0.5,-0.08517,6e-05,9.41362]
[1777965134382,42.86,80933.28,0.5,-0.08517,6e-05,9.41362]
[1777965134520,42.86,80932.57,0.5,-0.08521,6e-05,9.41708]
[1777965137539,42.86,80946.03,0.5,-0.08442,6e-05,9.35286]
[1777965142573,42.86,80952.37,0.5,-0.08406,6e-05,9.32407]
[1777965146241,42.87,80954.5,0.5,-0.08395,6e-05,9.31499]
[1777965147813,42.87,80956.06,0.5,-0.08387,6e-05,9.30825]
[1777965148026,42.87,80956.06,0.5,-0.08387,6e-05,9.30825]
[1777965148037,42.87,80956.06,0.5,-0.08387,6e-05,9.30825]
[1777965149170,42.87,80956.48,0.5,-0.08385,6e-05,9.30662]
[1777965149626,42.87,80957.28,0.5,-0.0838,6e-05,9.30315]
[1777965151600,42.87,80949.24,0.5,-0.08429,6e-05,9.34251]
[1777965151640,42.87,80949.78,0.5,-0.08422,6e-05,9.33568]
[1777965152901,42.87,80950.95,0.5,-0.08416,6e-05,9.33033]
[1777965153654,42.88,80950.66,0.5,-0.08418,6e-05,9.33206]
[1777965154232,42.88,80950.66,0.5,-0.08418,6e-05,9.33206]
[1777965154661,42.88,80951.45,0.5,-0.08414,6e-05,9.32855]
[1777965159697,42.88,80947.66,0.5,-0.08438,6e-05,9.34841]
[1777965164731,42.88,80945.96,0.5,-0.0845,6e-05,9.35799]
[1777965169766,42.89,80946.24,0.5,-0.0845,6e-05,9.35787]
[1777965175331,42.89,80953.62,0.5,-0.08407,6e-05,9.32346]
[1777965181022,42.89,80953.91,0.5,-0.08407,6e-05,9.32323]
[1777965181982,42.89,80956.02,0.5,-0.08395,6e-05,9.31359]
[1777965182225,42.89,80956.02,0.5,-0.08395,6e-05,9.31359]
[1777965187893,42.9,80970.73,0.5,-0.08311,6e-05,9.24488]
[1777965190299,42.9,80971.5,0.5,-0.08307,6e-05,9.24157]
[1777965191389,42.9,80971.64,0.5,-0.08306,6e-05,9.2413]
[1777965191466,42.9,80971.64,0.5,-0.08306,6e-05,9.2413]
[1777965191491,42.9,80971.64,0.5,-0.08306,6e-05,9.2413]
[1777965191742,42.9,80972.07,0.5,-0.08304,6e-05,9.23963]
[1777965191894,42.9,80972.07,0.5,-0.08304,6e-05,9.23963]
[1777965192136,42.9,80972.07,0.5,-0.08304,6e-05,9.23963]
[1777965192324,42.9,80972.07,0.5,-0.08304,6e-05,9.23963]
[1777965192422,42.9,80986.32,0.5,-0.08221,6e-05,9.17148]
[1777965194488,42.9,80986.32,0.5,-0.08221,6e-05,9.17148]
[1777965198464,42.91,80993.8,0.5,-0.0818,6e-05,9.13793]
[1777965200947,42.91,80991.09,0.5,-0.08197,6e-05,9.15206]
[1777965202727,42.91,80995.05,0.5,-0.08175,6e-05,9.13361]
[1777965207984,42.92,80990.71,0.5,-0.08204,6e-05,9.15784]
[1777965212566,42.93,80988.52,0.5,-0.08216,6e-05,9.16599]
[1777965213951,42.93,80988.86,0.5,-0.08215,6e-05,9.16543]
[1777965219110,42.99,80991.27,0.5,-0.08229,6e-05,9.17687]
[1777965224406,42.99,80994.15,0.5,-0.08214,6e-05,9.16521]
[1777965225651,42.99,80994.06,0.5,-0.08216,6e-05,9.1662]
[1777965227222,43.01,80993.97,0.5,-0.08223,6e-05,9.1727]
[1777965227323,43.02,80996.85,0.5,-0.08213,6e-05,9.16432]
[1777965233211,43.03,80998.28,0.5,-0.08209,6e-05,9.16089]
[1777965234082,43.03,80998.28,0.5,-0.08209,6e-05,9.16089]
[1777965234218,43.03,80998.05,0.5,-0.08211,6e-05,9.16256]
[1777965239253,43.04,80992.12,0.5,-0.08248,6e-05,9.19363]
[1777965242901,43.04,80991.97,0.5,-0.08251,6e-05,9.1959]
[1777965248317,43.05,80987.3,0.5,-0.08282,6e-05,9.22138]
[1777965253351,43.06,80986.95,0.5,-0.08287,6e-05,9.22545]
[1777965253897,43.06,80986.95,0.5,-0.08287,6e-05,9.22545]
[1777965254438,43.06,80986.95,0.5,-0.08287,6e-05,9.22545]
[1777965254532,43.06,80986.95,0.5,-0.08287,6e-05,9.22545]
[1777965256740,43.06,80978.56,0.5,-0.08338,6e-05,9.26673]
[1777965262695,43.06,80977.24,0.5,-0.08348,6e-05,9.2754]
[1777965265305,43.07,80977.54,0.5,-0.08348,6e-05,9.27507]
[1777965266657,43.07,80977.87,0.5,-0.08346,6e-05,9.27385]
[1777965267949,43.07,80977.97,0.5,-0.08347,6e-05,9.27409]
[1777965270895,43.07,80978.35,0.5,-0.08346,6e-05,9.27333]
[1777965271669,43.07,80978.35,0.5,-0.08346,6e-05,9.27333]
[1777965278531,43.08,80977.22,0.5,-0.08352,6e-05,9.27696]
[1777965283567,43.08,80977.57,0.5,-0.08352,6e-05,9.27692]
[1777965288602,43.09,80975.73,0.5,-0.08365,6e-05,9.28735]
[1777965293637,43.09,80976.01,0.5,-0.08365,6e-05,9.28776]
[1777965298674,43.1,80978.19,0.5,-0.08354,6e-05,9.2787]
[1777965303706,43.1,80983.83,0.5,-0.08323,6e-05,9.25317]
[1777965307948,43.1,80985.08,0.5,-0.08317,6e-05,9.24851]
[1777965307962,43.1,80985.08,0.5,-0.08317,6e-05,9.24851]
[1777965308741,43.1,80978.95,0.5,-0.08353,6e-05,9.2783]
[1777965310755,43.1,80967.53,0.5,-0.08422,6e-05,9.33382]
[1777965315454,43.11,80965.85,0.5,-0.08433,6e-05,9.34275]
[1777965315790,43.11,80965.16,0.5,-0.08437,6e-05,9.34628]
[1777965320825,43.11,80956.16,0.5,-0.08491,6e-05,9.39053]
[1777965325860,43.11,80949.46,0.5,-0.08532,6e-05,9.42351]
[1777965327882,43.11,80948.75,0.5,-0.08537,6e-05,9.42704]
[1777965328889,43.11,80948.28,0.5,-0.0854,6e-05,9.42948]
[1777965333916,43.11,80948.71,0.5,-0.08534,6e-05,9.42322]
[1777965338951,43.11,80951.2,0.5,-0.08519,6e-05,9.41151]
[1777965344038,43.11,80951.66,0.5,-0.08517,6e-05,9.40944]
[1777965350576,43.12,80950.05,0.5,-0.08527,6e-05,9.41791]
[1777965352136,43.12,80949.46,0.5,-0.08531,6e-05,9.42093]
[1777965356172,43.12,80948.44,0.5,-0.08538,6e-05,9.42621]
[1777965356251,43.12,80948.4,0.5,-0.08538,6e-05,9.42648]
[1777965361483,43.12,80947.17,0.5,-0.08546,6e-05,9.43277]
[1777965366673,43.12,80945.89,0.5,-0.08554,6e-05,9.43943]
[1777965372963,43.12,80945.13,0.5,-0.08559,6e-05,9.44348]
[1777965374201,43.12,80957.61,0.5,-0.08485,6e-05,9.38338]
[1777965379237,43.12,80961.5,0.5,-0.08462,6e-05,9.36549]
[1777965384273,43.13,80961.75,0.5,-0.08462,6e-05,9.36528]
[1777965389309,43.13,80970.78,0.5,-0.0841,6e-05,9.32301]
[1777965394344,43.13,80974.52,0.5,-0.08386,6e-05,9.30186]
[1777965399379,43.14,80974.04,0.5,-0.08391,6e-05,9.30561]
[1777965404417,43.14,80976.52,0.5,-0.08378,6e-05,9.29511]
[1777965409450,43.14,80975.98,0.5,-0.08383,6e-05,9.29915]
[1777965410062,43.14,80975.98,0.5,-0.08383,6e-05,9.29915]
[1777965410804,43.14,80975.98,0.5,-0.08383,6e-05,9.29915]
[1777965411331,43.14,80976.31,0.5,-0.08381,6e-05,9.29812]
[1777965411340,43.14,80976.31,0.5,-0.08381,6e-05,9.29812]
[1777965417026,43.15,80976.52,0.5,-0.08382,6e-05,9.29872]
[1777965422540,43.15,80977.35,0.5,-0.08379,6e-05,9.29606]
[1777965427812,43.15,80977.93,0.5,-0.08377,6e-05,9.29436]
[1777965432834,43.16,80976.73,0.5,-0.08386,6e-05,9.30169]
[1777965437857,43.16,80977.27,0.5,-0.08384,6e-05,9.30011]
[1777965442820,43.16,80974.04,0.5,-0.08404,6e-05,9.31686]
[1777965447717,43.17,80987.31,0.5,-0.08327,6e-05,9.25416]
[1777965452753,43.17,80987.26,0.5,-0.08325,6e-05,9.25073]
[1777965457788,43.17,80984.16,0.5,-0.08343,6e-05,9.26531]
[1777965460258,43.17,80984.5,0.5,-0.08341,6e-05,9.26362]
[1777965460277,43.17,80984.5,0.5,-0.08341,6e-05,9.26362]
[1777965461729,43.17,80984.57,0.5,-0.0834,6e-05,9.26323]
[1777965461740,43.17,80984.57,0.5,-0.0834,6e-05,9.26323]
[1777965462494,43.17,80983.88,0.5,-0.08344,6e-05,9.26649]
[1777965462515,43.17,80983.88,0.5,-0.08344,6e-05,9.26649]
[1777965466840,43.17,80983.49,0.5,-0.08346,6e-05,9.26811]
[1777965466939,43.17,80983.49,0.5,-0.08346,6e-05,9.26811]
[1777965471562,43.17,80970.92,0.5,-0.0842,6e-05,9.32832]
[1777965477879,43.16,80976.53,0.5,-0.08386,6e-05,9.3005]
[1777965482964,43.16,80987.99,0.5,-0.08318,6e-05,9.24477]
[1777965487999,43.16,80985.62,0.5,-0.08332,6e-05,9.2563]
[1777965493034,43.17,80984.9,0.5,-0.08338,6e-05,9.2613]
[1777965498069,43.17,80983.22,0.5,-0.08348,6e-05,9.2698]
[1777965503105,43.17,80982.74,0.5,-0.08352,6e-05,9.27317]
[1777965508126,43.17,80983.52,0.5,-0.08348,6e-05,9.2695]
[1777965510190,43.17,80982.31,0.5,-0.08356,6e-05,9.27618]
[1777965513135,43.17,80958.65,0.5,-0.08494,6e-05,9.3862]
[1777965514057,43.17,80958.65,0.5,-0.08494,6e-05,9.3862]
[1777965520226,43.18,80954.74,0.5,-0.08518,6e-05,9.40573]
[1777965525260,43.18,80956.44,0.5,-0.08508,6e-05,9.3979]
[1777965531302,43.18,80957.37,0.5,-0.08503,6e-05,9.39394]
[1777965536336,43.18,80957.72,0.5,-0.08502,6e-05,9.3927]
[1777965541372,43.18,80961.41,0.5,-0.0848,6e-05,9.3754]
[1777965546407,43.18,80964.21,0.5,-0.08464,6e-05,9.36245]
[1777965551442,43.18,80960.18,0.5,-0.08489,6e-05,9.38243]
[1777965556476,43.18,80955.52,0.5,-0.08517,6e-05,9.40528]
[1777965561512,43.18,80952.96,0.5,-0.08533,6e-05,9.41794]
[1777965566547,43.19,80950.92,0.5,-0.08545,6e-05,9.42803]
[1777965568432,43.19,80950.25,0.5,-0.08549,6e-05,9.43132]
[1777965570395,43.19,80949.13,0.5,-0.08556,6e-05,9.43681]
[1777965571036,43.19,80949.13,0.5,-0.08556,6e-05,9.43681]
[1777965579162,43.19,80949.5,0.5,-0.08551,6e-05,9.43092]
[1777965584674,43.19,80948.13,0.5,-0.08559,6e-05,9.43776]
[1777965589708,43.19,80946.77,0.5,-0.08568,6e-05,9.44452]
[1777965590617,43.19,80946.77,0.5,-0.08568,6e-05,9.44452]
[1777965592448,43.19,80964.51,0.5,-0.08462,6e-05,9.35894]
[1777965598774,43.19,80972.5,0.5,-0.08416,6e-05,9.32151]
[1777965603809,43.19,80982.35,0.5,-0.08357,6e-05,9.27389]
[1777965608985,43.19,80981.74,0.5,-0.0836,6e-05,9.27651]
[1777965611524,43.19,80981.42,0.5,-0.08362,6e-05,9.27781]
[1777965611543,43.19,80981.42,0.5,-0.08362,6e-05,9.27781]
[1777965614000,43.19,80980.93,0.5,-0.08365,6e-05,9.28]
[1777965614036,43.19,80980.93,0.5,-0.08365,6e-05,9.28]
[1777965619921,43.19,80976.66,0.5,-0.08389,6e-05,9.29975]
[1777965624956,43.18,80976.98,0.5,-0.08386,6e-05,9.29761]
[1777965629991,43.18,80977.12,0.5,-0.08385,6e-05,9.29633]
[1777965630331,43.18,80977.12,0.5,-0.08385,6e-05,9.29633]
[1777965630348,43.18,80977.12,0.5,-0.08385,6e-05,9.29633]
[1777965637040,43.18,80977.2,0.5,-0.0838,6e-05,9.29048]
[1777965642075,43.18,80977.43,0.5,-0.08378,6e-05,9.28882]
[1777965647111,43.18,80977.96,0.5,-0.08374,6e-05,9.28572]
[1777965651266,43.18,80978.05,0.5,-0.08373,6e-05,9.28496]
[1777965651280,43.18,80978.05,0.5,-0.08373,6e-05,9.28496]
[1777965660862,43.17,80979.0,0.5,-0.08366,6e-05,9.27938]
[1777965660875,43.17,80979.0,0.5,-0.08366,6e-05,9.27938]
[1777965666246,43.17,80982.61,0.5,-0.08344,6e-05,9.26154]
[1777965671280,43.17,80982.13,0.5,-0.08347,6e-05,9.26349]
[1777965676316,43.17,80981.08,0.5,-0.08352,6e-05,9.26817]
[1777965681351,43.17,80981.28,0.5,-0.08351,6e-05,9.26685]
[1777965685689,43.17,80977.79,0.5,-0.08371,6e-05,9.2834]
[1777965685712,43.17,80977.79,0.5,-0.08371,6e-05,9.2834]
[1777965685933,43.17,80977.79,0.5,-0.08371,6e-05,9.2834]
[1777965686543,43.17,80975.3,0.5,-0.08386,6e-05,9.29529]
[1777965686582,43.17,80975.3,0.5,-0.08386,6e-05,9.29529]
[1777965686586,43.17,80975.3,0.5,-0.08386,6e-05,9.29529]
[1777965686613,43.17,80975.3,0.5,-0.08386,6e-05,9.29529]
[1777965687274,43.17,80975.3,0.5,-0.08386,6e-05,9.29529]
[1777965687934,43.17,80975.06,0.5,-0.08387,6e-05,9.29623]
[1777965694443,43.17,80975.66,0.5,-0.08379,6e-05,9.28796]
[1777965700017,43.17,80977.33,0.5,-0.08368,6e-05,9.27936]
[1777965705520,43.16,80982.1,0.5,-0.08339,6e-05,9.25593]
[1777965710947,43.16,80981.65,0.5,-0.08342,6e-05,9.25775]
[1777965714217,43.17,80981.56,0.5,-0.08343,6e-05,9.25877]
[1777965720362,43.17,80984.6,0.5,-0.08327,6e-05,9.24597]
[1777965721727,43.17,80986.85,0.5,-0.08314,6e-05,9.23547]
[1777965721757,43.17,80986.85,0.5,-0.08314,6e-05,9.23547]
[1777965723557,43.17,80992.43,0.5,-0.08281,6e-05,9.2087]
[1777965725658,43.17,80994.57,0.5,-0.08269,6e-05,9.19853]
[1777965726470,43.17,80994.75,0.5,-0.08268,6e-05,9.19772]
[1777965730996,43.17,80996.15,0.5,-0.0826,6e-05,9.19134]
[1777965731758,43.17,80996.1,0.5,-0.08261,6e-05,9.19158]
[1777965731834,43.17,80996.1,0.5,-0.08261,6e-05,9.19158]
[1777965737745,43.17,81000.46,0.5,-0.08236,6e-05,9.17129]
[1777965742781,43.17,80999.84,0.5,-0.0824,6e-05,9.17478]
[1777965744606,43.17,81000.34,0.5,-0.08237,6e-05,9.1725]
[1777965745351,43.17,81000.34,0.5,-0.08237,6e-05,9.1725]
[1777965751992,43.18,81001.34,0.5,-0.08232,6e-05,9.16858]
[1777965757885,43.18,81000.7,0.5,-0.08234,6e-05,9.16813]
[1777965762921,43.18,80998.71,0.5,-0.08246,6e-05,9.17834]
[1777965768963,43.18,80999.27,0.5,-0.08244,6e-05,9.17653]
[1777965773998,43.19,80998.37,0.5,-0.0825,6e-05,9.18157]
[1777965779033,43.19,80999.57,0.5,-0.08244,6e-05,9.17661]
[1777965781074,43.19,81004.35,0.5,-0.08217,6e-05,9.15411]
[1777965783433,43.19,81007.99,0.5,-0.08196,6e-05,9.13694]
[1777965793131,43.2,81010.86,0.5,-0.08182,6e-05,9.12619]
[1777965797489,43.2,81016.96,0.5,-0.08149,6e-05,9.09832]
[1777965797524,43.2,81016.96,0.5,-0.08149,6e-05,9.09832]
[1777965798166,43.2,81017.48,0.5,-0.08146,6e-05,9.09618]
[1777965799565,43.2,81023.21,0.5,-0.08113,6e-05,9.06928]
[1777965800180,43.2,81028.95,0.5,-0.08081,6e-05,9.04242]
[1777965800958,43.2,81028.95,0.5,-0.08081,6e-05,9.04242]
[1777965801109,43.2,81028.95,0.5,-0.08081,6e-05,9.04242]
[1777965801151,43.2,81028.95,0.5,-0.08081,6e-05,9.04242]
[1777965803308,43.21,81049.04,0.5,-0.07968,6e-05,8.94924]
[1777965809178,43.21,81043.81,0.5,-0.08,6e-05,8.97603]
[1777965815293,43.22,81054.58,0.5,-0.0794,6e-05,8.92468]
[1777965820329,43.23,81057.35,0.5,-0.07928,6e-05,8.91422]
[1777965825363,43.23,81059.01,0.5,-0.07921,6e-05,8.90906]
[1777965830399,43.24,81055.54,0.5,-0.07944,6e-05,8.92799]
[1777965835433,43.25,81045.49,0.5,-0.08004,6e-05,8.97762]
[1777965839464,43.25,81059.53,0.5,-0.07926,6e-05,8.91313]
[1777965844498,43.26,81060.12,0.5,-0.07926,6e-05,8.91281]
[1777965849544,43.26,81060.24,0.5,-0.07928,6e-05,8.91464]
[1777965853644,43.27,81056.51,0.5,-0.0795,6e-05,8.93361]
[1777965853857,43.27,81056.51,0.5,-0.0795,6e-05,8.93361]
[1777965854070,43.27,81056.51,0.5,-0.0795,6e-05,8.93361]
[1777965854239,43.27,81051.8,0.5,-0.07978,6e-05,8.95626]
[1777965855261,43.27,81051.8,0.5,-0.07978,6e-05,8.95626]
[1777965855302,43.27,81051.8,0.5,-0.07978,6e-05,8.95626]
[1777965855343,43.27,81036.94,0.5,-0.08063,6e-05,9.02724]
[1777965855766,43.27,81036.94,0.5,-0.08063,6e-05,9.02724]
[1777965861159,43.27,81027.83,0.5,-0.08117,6e-05,9.07162]
[1777965864338,43.27,81027.62,0.5,-0.08119,6e-05,9.07303]
[1777965864376,43.27,81027.62,0.5,-0.08119,6e-05,9.07303]
[1777965864390,43.27,81027.62,0.5,-0.08119,6e-05,9.07303]
[1777965865158,43.27,81028.03,0.5,-0.08117,6e-05,9.07148]
[1777965865178,43.27,81028.03,0.5,-0.08117,6e-05,9.07148]
[1777965865862,43.27,81028.06,0.5,-0.08117,6e-05,9.07134]
[1777965870102,43.28,81033.37,0.5,-0.08087,6e-05,9.04699]
[1777965870141,43.28,81033.37,0.5,-0.08087,6e-05,9.04699]
[1777965870151,43.28,81033.37,0.5,-0.08087,6e-05,9.04699]
[1777965875716,43.28,81036.27,0.5,-0.08069,6e-05,9.03028]
[1777965879119,43.28,81037.11,0.5,-0.08065,6e-05,9.02674]
[1777965879137,43.28,81037.11,0.5,-0.08065,6e-05,9.02674]
[1777965880000,43.28,81033.29,0.5,-0.08087,6e-05,9.04503]
[1777965880288,43.28,81033.29,0.5,-0.08087,6e-05,9.04503]
[1777965880304,43.28,81033.29,0.5,-0.08087,6e-05,9.04503]
[1777965880317,43.28,81033.29,0.5,-0.08087,6e-05,9.04503]
[1777965882526,43.28,81033.6,0.5,-0.08085,6e-05,9.04392]
[1777965882556,43.28,81033.6,0.5,-0.08085,6e-05,9.04392]
[1777965883806,43.28,81032.75,0.5,-0.08091,6e-05,9.04831]
[1777965883835,43.28,81032.75,0.5,-0.08091,6e-05,9.04831]
[1777965885408,43.28,81024.64,0.5,-0.08138,6e-05,9.08692]
[1777965885433,43.28,81024.64,0.5,-0.08138,6e-05,9.08692]
[1777965886095,43.28,81024.98,0.5,-0.08136,6e-05,9.08554]
[1777965891369,43.29,81026.13,0.5,-0.0813,6e-05,9.08075]
[1777965896865,43.29,81026.92,0.5,-0.08128,6e-05,9.07865]
[1777965902315,43.29,81026.31,0.5,-0.08133,6e-05,9.08334]
[1777965907941,43.3,81022.47,0.5,-0.08159,6e-05,9.10441]
[1777965912976,43.3,81020.68,0.5,-0.0817,6e-05,9.11345]
[1777965918011,43.3,81019.32,0.5,-0.08178,6e-05,9.12045]
[1777965920252,43.3,81019.32,0.5,-0.08178,6e-05,9.12045]
[1777965920266,43.3,81019.32,0.5,-0.08178,6e-05,9.12045]
[1777965920276,43.3,81019.32,0.5,-0.08178,6e-05,9.12045]
[1777965926304,43.31,81019.25,0.5,-0.0818,6e-05,9.12154]
[1777965931649,43.31,81017.26,0.5,-0.08188,6e-05,9.12726]
[1777965935961,43.31,81016.86,0.5,-0.08191,6e-05,9.12949]
[1777965935983,43.31,81016.86,0.5,-0.08191,6e-05,9.12949]
[1777965938377,43.31,81016.07,0.5,-0.08196,6e-05,9.13348]
[1777965944195,43.31,81016.45,0.5,-0.08195,6e-05,9.13246]
[1777965949229,43.31,81015.96,0.5,-0.08198,6e-05,9.13539]
[1777965950593,43.31,81015.96,0.5,-0.08198,6e-05,9.13539]
[1777965950734,43.31,81015.73,0.5,-0.082,6e-05,9.1366]
[1777965950816,43.31,81015.73,0.5,-0.082,6e-05,9.1366]
[1777965954920,43.32,81024.69,0.5,-0.08149,6e-05,9.09468]
[1777965955622,43.32,81024.69,0.5,-0.08149,6e-05,9.09468]
[1777965955276,43.32,81026.08,0.5,-0.08141,6e-05,9.08829]
[1777965956439,43.32,81026.08,0.5,-0.08141,6e-05,9.08829]
[1777965962324,43.32,81031.76,0.5,-0.0811,6e-05,9.06324]
[1777965966410,43.32,81031.45,0.5,-0.08113,6e-05,9.06556]
[1777965966512,43.32,81029.35,0.5,-0.08126,6e-05,9.07607]
[1777965967851,43.32,81029.35,0.5,-0.08126,6e-05,9.07607]
[1777965968370,43.32,81027.51,0.5,-0.08137,6e-05,9.08506]
[1777965971080,43.33,81027.54,0.5,-0.08137,6e-05,9.08544]
[1777965971391,43.33,81027.53,0.5,-0.08138,6e-05,9.08574]
[1777965973121,43.33,81027.87,0.5,-0.08136,6e-05,9.08464]
[1777965973631,43.33,81027.87,0.5,-0.08136,6e-05,9.08464]
[1777965974095,43.33,81028.18,0.5,-0.08135,6e-05,9.08343]
[1777965974412,43.33,81028.18,0.5,-0.08135,6e-05,9.08368]
[1777965975739,43.33,81028.25,0.5,-0.08135,6e-05,9.08361]
[1777965976426,43.33,81028.21,0.5,-0.08136,6e-05,9.08406]
[1777965981461,43.33,81028.74,0.5,-0.08134,6e-05,9.08283]
[1777965986496,43.34,81027.64,0.5,-0.08142,6e-05,9.08933]
[1777965987588,43.34,81027.64,0.5,-0.08142,6e-05,9.08933]
[1777965987595,43.34,81027.51,0.5,-0.08143,6e-05,9.0902]
[1777965988174,43.34,81027.51,0.5,-0.08143,6e-05,9.0902]
[1777965988506,43.34,81027.51,0.5,-0.08143,6e-05,9.0902]
[1777965988538,43.34,81027.51,0.5,-0.08143,6e-05,9.0902]
[1777965990119,43.34,81019.12,0.5,-0.08192,6e-05,9.13052]
[1777965990344,43.34,81019.12,0.5,-0.08192,6e-05,9.13052]
[1777965995559,43.34,81014.46,0.5,-0.08217,6e-05,9.14915]
[1777965998435,43.34,81015.14,0.5,-0.08213,6e-05,9.14625]
[1777965998582,43.34,81016.49,0.5,-0.08206,6e-05,9.14001]
[1777966003618,43.35,81017.74,0.5,-0.082,6e-05,9.13507]
[1777966005634,43.35,81030.08,0.5,-0.08129,6e-05,9.07702]
[1777966007266,43.35,81037.32,0.5,-0.08088,6e-05,9.04307]
[1777966012683,43.35,81043.81,0.5,-0.08053,6e-05,9.01473]
[1777966017721,43.36,81045.58,0.5,-0.08045,6e-05,9.00828]
[1777966022756,43.36,81041.49,0.5,-0.08071,6e-05,9.02939]
[1777966027791,43.37,81039.48,0.5,-0.08084,6e-05,9.04042]
[1777966033037,43.37,81038.96,0.5,-0.08089,6e-05,9.04405]
[1777966040709,43.37,81040.77,0.5,-0.0808,6e-05,9.03697]
[1777966045918,43.38,81054.41,0.5,-0.08005,6e-05,8.97542]
[1777966051484,43.38,81060.04,0.5,-0.07972,6e-05,8.94637]
[1777966056995,43.39,81060.95,0.5,-0.07968,6e-05,8.94283]
[1777966062030,43.39,81061.05,0.5,-0.07968,6e-05,8.94303]
[1777966067065,43.39,81059.25,0.5,-0.07979,6e-05,8.95216]
[1777966070618,43.39,81043.48,0.5,-0.0807,6e-05,9.02696]
[1777966073109,43.39,81031.11,0.5,-0.08141,6e-05,9.08598]
[1777966078144,43.4,81025.26,0.5,-0.08176,6e-05,9.11483]
[1777966083177,43.4,81024.79,0.5,-0.0818,6e-05,9.11795]
[1777966088212,43.4,81021.86,0.5,-0.08198,6e-05,9.13273]
[1777966094256,43.4,81019.6,0.5,-0.08213,6e-05,9.14457]
[1777966099289,43.4,81017.86,0.5,-0.08224,6e-05,9.15378]
[1777966105335,43.41,81015.6,0.5,-0.08238,6e-05,9.16561]
[1777966112384,43.41,81019.93,0.5,-0.08211,6e-05,9.1419]
[1777966117409,43.41,81019.89,0.5,-0.08212,6e-05,9.14302]
[1777966123461,43.42,81014.94,0.5,-0.08243,6e-05,9.16806]
[1777966128496,43.42,81014.11,0.5,-0.08249,6e-05,9.17309]
[1777966133534,43.42,81005.19,0.5,-0.08302,6e-05,9.21657]
[1777966138792,43.42,81003.51,0.5,-0.08313,6e-05,9.22511]
[1777966142982,43.43,81005.61,0.5,-0.08301,6e-05,9.21588]
[1777966143603,43.43,81006.31,0.5,-0.08298,6e-05,9.21267]
[1777966146543,43.43,81007.41,0.5,-0.08291,6e-05,9.20769]
[1777966146627,43.43,81010.01,0.5,-0.08276,6e-05,9.19545]
[1777966151662,43.43,81008.36,0.5,-0.08287,6e-05,9.20407]
[1777966154757,43.43,81008.01,0.5,-0.08289,6e-05,9.20602]
[1777966154773,43.43,81007.97,0.5,-0.0829,6e-05,9.20635]
[1777966160724,43.43,81009.56,0.5,-0.08282,6e-05,9.19965]
[1777966165320,43.43,81010.55,0.5,-0.08277,6e-05,9.19563]
[1777966165759,43.43,81010.61,0.5,-0.08276,6e-05,9.19553]
[1777966170795,43.44,81005.64,0.5,-0.08306,6e-05,9.22]
[1777966173688,43.44,81004.99,0.5,-0.08307,6e-05,9.21885]
[1777966173815,43.44,81004.87,0.5,-0.08308,6e-05,9.21958]
[1777966178850,43.44,81005.5,0.5,-0.08305,6e-05,9.21732]
[1777966183886,43.44,81007.56,0.5,-0.08294,6e-05,9.20823]
[1777966188922,43.44,81009.95,0.5,-0.08281,6e-05,9.19754]
[1777966194963,43.45,81010.77,0.5,-0.08277,6e-05,9.19443]
[1777966201006,43.45,81011.94,0.5,-0.08271,6e-05,9.18963]
[1777966206041,43.45,81012.04,0.5,-0.08271,6e-05,9.1898]
[1777966209851,43.45,81010.24,0.5,-0.08282,6e-05,9.1986]
[1777966209864,43.45,81010.24,0.5,-0.08282,6e-05,9.1986]
[1777966209875,43.45,81009.17,0.5,-0.08289,6e-05,9.20392]
[1777966210339,43.45,81009.17,0.5,-0.08289,6e-05,9.20392]
[1777966210374,43.45,81009.17,0.5,-0.08289,6e-05,9.20392]
[1777966210475,43.45,81007.94,0.5,-0.08296,6e-05,9.20977]
[1777966211167,43.45,81007.94,0.5,-0.08296,6e-05,9.20977]
[1777966211189,43.45,81007.94,0.5,-0.08296,6e-05,9.20977]
[1777966211832,43.45,81007.94,0.5,-0.08296,6e-05,9.20977]
[1777966211855,43.45,81007.94,0.5,-0.08296,6e-05,9.20977]
[1777966218867,43.45,81013.04,0.5,-0.08267,6e-05,9.18635]
[1777966227833,43.46,81009.35,0.5,-0.0829,6e-05,9.20514]
[1777966228044,43.46,81008.47,0.5,-0.08295,6e-05,9.20958]
[1777966228194,43.46,81008.47,0.5,-0.08295,6e-05,9.20958]
[1777966233231,43.46,81008.16,0.5,-0.08294,6e-05,9.20712]
[1777966238264,43.46,81008.12,0.5,-0.08295,6e-05,9.20797]
[1777966243299,43.46,80999.04,0.5,-0.08349,6e-05,9.25168]
[1777966248429,43.46,81001.86,0.5,-0.08333,6e-05,9.23849]
[1777966254378,43.46,81005.6,0.5,-0.08312,6e-05,9.22115]
[1777966259411,43.46,81002.17,0.5,-0.08332,6e-05,9.23781]
[1777966260122,43.46,81002.17,0.5,-0.08332,6e-05,9.23781]
[1777966260419,43.46,81001.63,0.5,-0.08335,6e-05,9.24043]
[1777966264204,43.46,81001.81,0.5,-0.08334,6e-05,9.2397]
[1777966264448,43.46,81004.37,0.5,-0.08319,6e-05,9.22754]
[1777966269482,43.46,81006.94,0.5,-0.08305,6e-05,9.21562]
[1777966274516,43.47,80999.86,0.5,-0.08347,6e-05,9.24971]
[1777966279556,43.47,81001.74,0.5,-0.08336,6e-05,9.24095]
[1777966284588,43.47,81000.84,0.5,-0.08341,6e-05,9.24544]
[1777966289623,43.47,81000.05,0.5,-0.08346,6e-05,9.24942]
[1777966294659,43.47,80997.79,0.5,-0.08356,6e-05,9.25587]
[1777966299543,43.47,80996.85,0.5,-0.08362,6e-05,9.26055]
[1777966299694,43.47,80997.48,0.5,-0.08358,6e-05,9.25759]
[1777966300365,43.47,80997.48,0.5,-0.08358,6e-05,9.25759]
[1777966300700,43.47,80997.48,0.5,-0.08358,6e-05,9.25763]
[1777966303489,43.47,80998.18,0.5,-0.08354,6e-05,9.25438]
[1777966303722,43.47,80998.0,0.5,-0.08356,6e-05,9.25528]
[1777966308758,43.47,81000.35,0.5,-0.08342,6e-05,9.24429]
[1777966313795,43.47,81000.54,0.5,-0.08341,6e-05,9.24351]
[1777966315273,43.47,80997.81,0.5,-0.08357,6e-05,9.25654]
[1777966315808,43.47,80996.29,0.5,-0.08366,6e-05,9.26378]
[1777966317710,43.47,80987.72,0.5,-0.08416,6e-05,9.30468]
[1777966317891,43.47,80987.72,0.5,-0.08416,6e-05,9.30468]
[1777966320112,43.47,80985.58,0.5,-0.08429,6e-05,9.31473]
[1777966320157,43.47,80985.58,0.5,-0.08429,6e-05,9.31473]
[1777966321330,43.47,80985.4,0.5,-0.0843,6e-05,9.31539]
[1777966321866,43.47,80984.64,0.5,-0.08434,6e-05,9.31893]
[1777966322209,43.47,80984.64,0.5,-0.08434,6e-05,9.31893]
[1777966322855,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966323217,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966323289,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966323325,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966323939,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966323959,43.47,80984.48,0.5,-0.08435,6e-05,9.3196]
[1777966324013,43.47,80983.04,0.5,-0.08443,6e-05,9.32639]
[1777966329904,43.47,80982.95,0.5,-0.08443,6e-05,9.32621]
[1777966334939,43.46,80982.07,0.5,-0.08448,6e-05,9.32994]
[1777966339974,43.46,80981.52,0.5,-0.0845,6e-05,9.33208]
[1777966341278,43.46,80981.43,0.5,-0.08451,6e-05,9.33242]
[1777966341989,43.46,80982.47,0.5,-0.08444,6e-05,9.32735]
[1777966344004,43.46,80995.19,0.5,-0.08369,6e-05,9.26645]
[1777966346934,43.46,80992.08,0.5,-0.08388,6e-05,9.28129]
[1777966347023,43.46,80991.58,0.5,-0.08391,6e-05,9.28365]
[1777966352058,43.46,80989.02,0.5,-0.08402,6e-05,9.29105]
[1777966352421,43.46,80989.02,0.5,-0.08402,6e-05,9.29105]
[1777966352445,43.46,80989.02,0.5,-0.08402,6e-05,9.29105]
[1777966353065,43.46,80986.19,0.5,-0.08418,6e-05,9.3045]
[1777966353107,43.46,80986.19,0.5,-0.08418,6e-05,9.3045]
[1777966353674,43.46,80986.19,0.5,-0.08418,6e-05,9.3045]
[1777966354074,43.46,80990.75,0.5,-0.08391,6e-05,9.28261]
[1777966359109,43.46,80993.0,0.5,-0.08378,6e-05,9.27153]
[1777966361706,43.46,80993.38,0.5,-0.08375,6e-05,9.26965]
[1777966363197,43.46,80993.83,0.5,-0.08373,6e-05,9.26736]
[1777966363230,43.46,80993.83,0.5,-0.08373,6e-05,9.26736]
[1777966363731,43.46,80993.83,0.5,-0.08373,6e-05,9.26736]
[1777966363770,43.46,80993.83,0.5,-0.08373,6e-05,9.26736]
[1777966374400,43.46,80994.19,0.5,-0.08369,6e-05,9.26489]
[1777966378317,43.46,81006.1,0.5,-0.08299,6e-05,9.20764]
[1777966380589,43.46,81005.97,0.5,-0.083,6e-05,9.20824]
[1777966382084,43.46,81006.56,0.5,-0.08296,6e-05,9.20538]
[1777966387884,43.46,81011.75,0.5,-0.08266,6e-05,9.18072]
[1777966391875,43.46,81031.56,0.5,-0.08152,6e-05,9.08706]
[1777966398022,43.46,81034.75,0.5,-0.08134,6e-05,9.07278]
[1777966403418,43.46,81029.79,0.5,-0.08165,6e-05,9.09767]
[1777966408454,43.46,81028.27,0.5,-0.08173,6e-05,9.10419]
[1777966413517,43.46,81028.38,0.5,-0.08168,6e-05,9.0984]
[1777966418552,43.46,81029.05,0.5,-0.08163,6e-05,9.09447]
[1777966423587,43.46,81029.75,0.5,-0.08158,6e-05,9.09037]
[1777966428622,43.46,81026.94,0.5,-0.08175,6e-05,9.10422]
[1777966433657,43.46,81021.68,0.5,-0.08206,6e-05,9.12977]
[1777966438696,43.46,81020.45,0.5,-0.08214,6e-05,9.13622]
[1777966443732,43.46,81018.51,0.5,-0.08226,6e-05,9.14602]
[1777966448766,43.46,81017.89,0.5,-0.0823,6e-05,9.14957]
[1777966453378,43.46,81017.69,0.5,-0.08232,6e-05,9.15101]
[1777966453389,43.46,81017.69,0.5,-0.08232,6e-05,9.15101]
[1777966456674,43.47,81017.24,0.5,-0.08235,6e-05,9.15352]
[1777966456933,43.47,81017.24,0.5,-0.08235,6e-05,9.15352]
[1777966459877,43.47,81021.53,0.5,-0.0821,6e-05,9.13362]
[1777966459886,43.47,81021.53,0.5,-0.0821,6e-05,9.13362]
[1777966462135,43.47,81021.16,0.5,-0.08213,6e-05,9.1357]
[1777966462994,43.47,81020.66,0.5,-0.08216,6e-05,9.13824]
[1777966466893,43.47,81016.43,0.5,-0.08241,6e-05,9.15887]
[1777966466904,43.47,81016.43,0.5,-0.08241,6e-05,9.15887]
[1777966472935,43.47,81015.07,0.5,-0.08247,6e-05,9.16183]
[1777966478977,43.47,81014.78,0.5,-0.0825,6e-05,9.16402]
[1777966483015,43.47,81014.32,0.5,-0.08253,6e-05,9.1666]
[1777966483403,43.48,81019.72,0.5,-0.08222,6e-05,9.14112]
[1777966483427,43.48,81019.72,0.5,-0.08222,6e-05,9.14112]
[1777966483448,43.48,81019.72,0.5,-0.08222,6e-05,9.14112]
[1777966485022,43.48,81032.62,0.5,-0.08147,6e-05,9.08005]
[1777966490054,43.47,81038.92,0.5,-0.0811,6e-05,9.05004]
[1777966495089,43.47,81040.68,0.5,-0.081,6e-05,9.04164]
[1777966499119,43.48,81053.33,0.5,-0.08029,6e-05,8.98275]
[1777966500585,43.48,81054.12,0.5,-0.08024,6e-05,8.97909]
[1777966500650,43.48,81054.12,0.5,-0.08024,6e-05,8.97909]
[1777966500674,43.48,81054.12,0.5,-0.08024,6e-05,8.97909]
[1777966501139,43.48,81055.51,0.5,-0.08016,6e-05,8.97256]
[1777966503156,43.48,81075.05,0.5,-0.07906,6e-05,8.88129]
[1777966503286,43.48,81075.05,0.5,-0.07906,6e-05,8.88129]
[1777966503300,43.48,81075.05,0.5,-0.07906,6e-05,8.88129]
[1777966503302,43.48,81075.05,0.5,-0.07906,6e-05,8.88129]
[1777966503911,43.48,81075.05,0.5,-0.07906,6e-05,8.88129]
[1777966508925,43.48,81074.67,0.5,-0.0791,6e-05,8.88419]
[1777966514233,43.48,81070.2,0.5,-0.07937,6e-05,8.9064]
[1777966515673,43.48,81069.92,0.5,-0.07938,6e-05,8.90792]
[1777966521287,43.49,81062.98,0.5,-0.07979,6e-05,8.94155]
[1777966526991,43.49,81059.8,0.5,-0.07998,6e-05,8.95729]
[1777966527093,43.49,81060.54,0.5,-0.07994,6e-05,8.95396]
[1777966528279,43.49,81060.54,0.5,-0.07994,6e-05,8.95396]
[1777966528327,43.49,81060.54,0.5,-0.07994,6e-05,8.95396]
[1777966528423,43.49,81058.52,0.5,-0.08006,6e-05,8.9636]
[1777966534373,43.49,81056.16,0.5,-0.08016,6e-05,8.97088]
[1777966539408,43.49,81053.39,0.5,-0.08033,6e-05,8.98442]
[1777966544094,43.49,81054.53,0.5,-0.08026,6e-05,8.97932]
[1777966544111,43.49,81053.45,0.5,-0.08033,6e-05,8.98457]
[1777966546130,43.49,81053.45,0.5,-0.08033,6e-05,8.98457]
[1777966546139,43.49,81053.45,0.5,-0.08033,6e-05,8.98457]
[1777966546211,43.49,81054.39,0.5,-0.08028,6e-05,8.98032]
[1777966551492,43.49,81053.59,0.5,-0.08033,6e-05,8.98448]
[1777966554224,43.5,81054.12,0.5,-0.0803,6e-05,8.98215]
[1777966554266,43.5,81058.71,0.5,-0.08004,6e-05,8.96068]
[1777966556243,43.5,81058.71,0.5,-0.08004,6e-05,8.96068]
[1777966556288,43.5,81062.69,0.5,-0.07982,6e-05,8.94225]
[1777966561569,43.5,81061.32,0.5,-0.0799,6e-05,8.9491]
[1777966561602,43.5,81061.32,0.5,-0.0799,6e-05,8.9491]
[1777966561667,43.5,81060.74,0.5,-0.07993,6e-05,8.95209]
[1777966562948,43.5,81060.74,0.5,-0.07993,6e-05,8.95209]
[1777966562978,43.5,81060.74,0.5,-0.07993,6e-05,8.95209]
[1777966563066,43.5,81060.74,0.5,-0.07994,6e-05,8.95235]
[1777966566073,43.5,81065.53,0.5,-0.07967,6e-05,8.93003]
[1777966571632,43.5,81068.51,0.5,-0.07952,6e-05,8.91752]
[1777966576667,43.5,81059.56,0.5,-0.08003,6e-05,8.9604]
[1777966579017,43.51,81060.43,0.5,-0.07999,6e-05,8.95647]
[1777966585167,43.51,81049.94,0.5,-0.08059,6e-05,9.00641]
[1777966590764,43.51,81057.8,0.5,-0.08015,6e-05,8.97001]
[1777966591605,43.51,81057.8,0.5,-0.08015,6e-05,8.97001]
[1777966596807,43.51,81058.34,0.5,-0.08009,6e-05,8.96365]
[1777966601890,43.51,81062.64,0.5,-0.07986,6e-05,8.94413]
[1777966601900,43.51,81062.64,0.5,-0.07986,6e-05,8.94413]
[1777966602010,43.51,81062.64,0.5,-0.07986,6e-05,8.94413]
[1777966603357,43.51,81083.29,0.5,-0.07869,6e-05,8.84755]
[1777966604997,43.51,81083.29,0.5,-0.07869,6e-05,8.84755]
[1777966606664,43.51,81072.26,0.5,-0.07932,6e-05,8.89957]
[1777966606993,43.51,81077.15,0.5,-0.07905,6e-05,8.87698]
[1777966608807,43.51,81077.15,0.5,-0.07905,6e-05,8.87718]
[1777966609341,43.51,81076.41,0.5,-0.0791,6e-05,8.8811]
[1777966613933,43.52,81082.93,0.5,-0.07874,6e-05,8.85166]
[1777966614023,43.52,81082.93,0.5,-0.07874,6e-05,8.85166]
[1777966614035,43.52,81084.23,0.5,-0.07867,6e-05,8.8456]
[1777966615950,43.52,81098.49,0.5,-0.07788,6e-05,8.77981]
[1777966619505,43.52,81100.78,0.5,-0.07777,6e-05,8.77039]
[1777966619979,43.52,81084.73,0.5,-0.07867,6e-05,8.8454]
[1777966621343,43.52,81084.73,0.5,-0.07867,6e-05,8.8454]
[1777966621808,43.52,81083.92,0.5,-0.07872,6e-05,8.84967]
[1777966621993,43.52,81083.92,0.5,-0.07872,6e-05,8.84967]
[1777966623295,43.52,81083.92,0.5,-0.07872,6e-05,8.84967]
[1777966628597,43.53,81087.82,0.5,-0.07852,6e-05,8.83321]
[1777966628625,43.53,81087.82,0.5,-0.07852,6e-05,8.83321]
[1777966629044,43.53,81083.85,0.5,-0.07874,6e-05,8.85199]
[1777966629563,43.53,81083.85,0.5,-0.07874,6e-05,8.85199]
[1777966629783,43.53,81083.85,0.5,-0.07874,6e-05,8.85199]
[1777966630157,43.53,81083.85,0.5,-0.07874,6e-05,8.85199]
[1777966630169,43.53,81083.85,0.5,-0.07874,6e-05,8.85199]
[1777966630171,43.53,81086.42,0.5,-0.07861,6e-05,8.84051]
[1777966633230,43.53,81087.63,0.5,-0.07854,6e-05,8.83515]
[1777966635087,43.53,81100.1,0.5,-0.07786,6e-05,8.77801]
[1777966640121,43.54,81087.92,0.5,-0.07855,6e-05,8.83624]
[1777966645156,43.54,81091.95,0.5,-0.07835,6e-05,8.81925]
[1777966650190,43.55,81093.33,0.5,-0.07829,6e-05,8.81439]
[1777966652634,43.55,81092.12,0.5,-0.07833,6e-05,8.81614]
[1777966652646,43.55,81092.12,0.5,-0.07833,6e-05,8.81614]
[1777966652691,43.55,81092.12,0.5,-0.07833,6e-05,8.81614]
[1777966655463,43.55,81080.18,0.5,-0.07901,6e-05,8.87256]
[1777966656577,43.55,81080.54,0.5,-0.07899,6e-05,8.87109]
[1777966656611,43.55,81080.54,0.5,-0.07899,6e-05,8.87109]
[1777966657240,43.55,81078.87,0.5,-0.07909,6e-05,8.8791]
[1777966659329,43.55,81066.51,0.5,-0.07979,6e-05,8.93724]
[1777966664075,43.55,81069.81,0.5,-0.07961,6e-05,8.92225]
[1777966664124,43.55,81069.81,0.5,-0.07961,6e-05,8.92225]
[1777966664201,43.55,81069.81,0.5,-0.07961,6e-05,8.92225]
[1777966664259,43.55,81069.81,0.5,-0.07961,6e-05,8.92225]
[1777966664361,43.55,81073.34,0.5,-0.07941,6e-05,8.90587]
[1777966670316,43.55,81075.51,0.5,-0.0793,6e-05,8.89656]
[1777966670989,43.56,81072.47,0.5,-0.07947,6e-05,8.91096]
[1777966670999,43.56,81072.47,0.5,-0.07947,6e-05,8.91096]
[1777966671007,43.56,81072.47,0.5,-0.07947,6e-05,8.91096]
[1777966671340,43.56,81072.31,0.5,-0.07948,6e-05,8.91189]
[1777966672073,43.56,81072.31,0.5,-0.07948,6e-05,8.91189]
[1777966672629,43.56,81068.1,0.5,-0.07972,6e-05,8.93175]
[1777966674180,43.56,81064.5,0.5,-0.07993,6e-05,8.94873]
[1777966674206,43.56,81064.5,0.5,-0.07993,6e-05,8.94873]
[1777966674361,43.56,81064.78,0.5,-0.07991,6e-05,8.94753]
[1777966675041,43.56,81064.78,0.5,-0.07991,6e-05,8.94753]
[1777966675073,43.56,81064.78,0.5,-0.07991,6e-05,8.94753]
[1777966675368,43.56,81063.89,0.5,-0.07996,6e-05,8.9518]
[1777966675658,43.56,81063.89,0.5,-0.07996,6e-05,8.9518]
[1777966675672,43.56,81063.89,0.5,-0.07996,6e-05,8.9518]
[1777966676322,43.56,81063.89,0.5,-0.07996,6e-05,8.9518]
[1777966676338,43.56,81063.51,0.5,-0.07999,6e-05,8.95367]
[1777966677002,43.56,81063.51,0.5,-0.07999,6e-05,8.95367]
[1777966682419,43.56,81070.13,0.5,-0.07962,6e-05,8.92315]
[1777966686445,43.56,81082.34,0.5,-0.07894,6e-05,8.86662]
[1777966691480,43.56,81081.75,0.5,-0.07898,6e-05,8.87048]
[1777966696515,43.57,81083.38,0.5,-0.0789,6e-05,8.86399]
[1777966701550,43.57,81079.04,0.5,-0.07916,6e-05,8.88559]
[1777966707194,43.57,81080.03,0.5,-0.07912,6e-05,8.88196]
[1777966712268,43.57,81084.24,0.5,-0.0789,6e-05,8.86362]
[1777966717662,43.58,81087.97,0.5,-0.07868,6e-05,8.84386]
[1777966721076,43.58,81088.18,0.5,-0.07867,6e-05,8.84347]
[1777966722753,43.58,81083.36,0.5,-0.07895,6e-05,8.86647]
[1777966724749,43.58,81073.8,0.5,-0.0795,6e-05,8.91172]
[1777966729975,43.59,81080.65,0.5,-0.07912,6e-05,8.88063]
[1777966735791,43.59,81072.6,0.5,-0.07959,6e-05,8.91939]
[1777966736587,43.59,81072.6,0.5,-0.07959,6e-05,8.91939]
[1777966736592,43.59,81072.6,0.5,-0.07959,6e-05,8.91939]
[1777966738081,43.59,81072.26,0.5,-0.07961,6e-05,8.92115]
[1777966738807,43.59,81074.27,0.5,-0.0795,6e-05,8.91194]
[1777966739580,43.59,81073.02,0.5,-0.07957,6e-05,8.91817]
[1777966739589,43.59,81073.02,0.5,-0.07957,6e-05,8.91817]
[1777966743125,43.59,81074.27,0.5,-0.07951,6e-05,8.91271]
[1777966744878,43.59,81077.71,0.5,-0.07932,6e-05,8.89707]
[1777966746844,43.59,81075.52,0.5,-0.07945,6e-05,8.90775]
[1777966746869,43.59,81075.52,0.5,-0.07945,6e-05,8.90775]
[1777966747385,43.59,81075.52,0.5,-0.07945,6e-05,8.90775]
[1777966747418,43.59,81075.52,0.5,-0.07945,6e-05,8.90775]
[1777966755931,43.6,81082.22,0.5,-0.07909,6e-05,8.87839]
[1777966761062,43.6,81081.18,0.5,-0.07916,6e-05,8.88419]
[1777966767008,43.61,81087.16,0.5,-0.07885,6e-05,8.85807]
[1777966772552,43.61,81085.98,0.5,-0.0789,6e-05,8.86087]
[1777966778089,43.61,81085.41,0.5,-0.07895,6e-05,8.86506]
[1777966783130,43.62,81085.51,0.5,-0.07896,6e-05,8.86613]
[1777966788483,43.62,81085.94,0.5,-0.07895,6e-05,8.86533]
[1777966794199,43.63,81084.68,0.5,-0.07905,6e-05,8.87322]
[1777966799521,43.63,81084.37,0.5,-0.07908,6e-05,8.87579]
[1777966800297,43.63,81084.13,0.5,-0.0791,6e-05,8.87747]
[1777966800372,43.63,81084.13,0.5,-0.0791,6e-05,8.87747]
[1777966801578,43.63,81084.36,0.5,-0.07909,6e-05,8.87668]
[1777966802256,43.63,81072.33,0.5,-0.07977,6e-05,8.93307]
[1777966802817,43.63,81072.33,0.5,-0.07977,6e-05,8.93307]
[1777966802838,43.63,81072.33,0.5,-0.07977,6e-05,8.93307]
[1777966803268,43.63,81065.92,0.5,-0.08013,6e-05,8.96324]
[1777966808297,43.63,81068.21,0.5,-0.08001,6e-05,8.9533]
[1777966809238,43.63,81068.21,0.5,-0.08001,6e-05,8.9533]
[1777966809651,43.64,81064.29,0.5,-0.08024,6e-05,8.9718]
[1777966809775,43.64,81064.29,0.5,-0.08024,6e-05,8.9718]
[1777966809792,43.64,81064.29,0.5,-0.08024,6e-05,8.9718]
[1777966810311,43.64,81064.29,0.5,-0.08024,6e-05,8.97197]
[1777966813335,43.64,81078.82,0.5,-0.07942,6e-05,8.90451]
[1777966815848,43.64,81070.83,0.5,-0.07988,6e-05,8.94247]
[1777966817791,43.64,81071.69,0.5,-0.07984,6e-05,8.93882]
[1777966817794,43.64,81071.69,0.5,-0.07984,6e-05,8.93882]
[1777966823405,43.64,81076.79,0.5,-0.07956,6e-05,8.91622]
[1777966825842,43.64,81076.59,0.5,-0.07958,6e-05,8.9176]
[1777966826519,43.64,81057.0,0.5,-0.08069,6e-05,9.00947]
[1777966827604,43.64,81057.0,0.5,-0.08069,6e-05,9.00947]
[1777966827622,43.64,81057.0,0.5,-0.08069,6e-05,9.00947]
[1777966827612,43.64,81056.07,0.5,-0.08075,6e-05,9.01402]
[1777966831920,43.64,81051.54,0.5,-0.08097,6e-05,9.03094]
[1777966832469,43.64,81049.14,0.5,-0.08111,6e-05,9.04223]
[1777966837503,43.65,81056.98,0.5,-0.08066,6e-05,9.00549]
[1777966839518,43.65,81042.54,0.5,-0.08149,6e-05,9.07342]
[1777966844552,43.64,81044.0,0.5,-0.0814,6e-05,9.06615]
[1777966846138,43.64,81043.98,0.5,-0.0814,6e-05,9.06616]
[1777966846566,43.64,81044.72,0.5,-0.08136,6e-05,9.06259]
[1777966851601,43.64,81042.59,0.5,-0.08147,6e-05,9.07201]
[1777966856635,43.64,81045.09,0.5,-0.08132,6e-05,9.0596]
[1777966861670,43.64,81045.65,0.5,-0.08129,6e-05,9.05697]
[1777966866706,43.64,81053.88,0.5,-0.08081,6e-05,9.01775]
[1777966871742,43.64,81048.04,0.5,-0.08114,6e-05,9.04466]
[1777966876860,43.64,81043.22,0.5,-0.08141,6e-05,9.06676]
[1777966883341,43.64,81041.2,0.5,-0.08152,6e-05,9.07589]
[1777966888861,43.63,81041.02,0.5,-0.08152,6e-05,9.07543]
[1777966893896,43.63,81048.04,0.5,-0.08107,6e-05,9.03682]
[1777966898931,43.63,81048.43,0.5,-0.08103,6e-05,9.03412]
[1777966903966,43.63,81043.82,0.5,-0.08129,6e-05,9.05495]
[1777966909014,43.62,81042.9,0.5,-0.08133,6e-05,9.05843]
[1777966911768,43.62,81042.84,0.5,-0.08133,6e-05,9.05839]
[1777966912026,43.62,81044.08,0.5,-0.08126,6e-05,9.05239]
[1777966917057,43.62,81046.95,0.5,-0.08108,6e-05,9.0383]
[1777966919474,43.62,81046.84,0.5,-0.08109,6e-05,9.0387]
[1777966919530,43.62,81045.36,0.5,-0.08117,6e-05,9.04545]
[1777966921265,43.62,81045.36,0.5,-0.08117,6e-05,9.04545]
[1777966921338,43.62,81045.36,0.5,-0.08117,6e-05,9.04545]
[1777966921410,43.62,81044.94,0.5,-0.08119,6e-05,9.04731]
[1777966924240,43.62,81053.56,0.5,-0.0807,6e-05,9.00652]
[1777966930148,43.62,81051.02,0.5,-0.08084,6e-05,9.01815]
[1777966935183,43.62,81052.14,0.5,-0.08077,6e-05,9.01255]
[1777966938166,43.62,81052.38,0.5,-0.08076,6e-05,9.01128]
[1777966938267,43.62,81051.66,0.5,-0.0808,6e-05,9.01459]
[1777966944247,43.61,81047.92,0.5,-0.081,6e-05,9.03157]
[1777966949284,43.61,81048.04,0.5,-0.08099,6e-05,9.03042]
[1777966954317,43.61,81049.38,0.5,-0.08087,6e-05,9.01898]
[1777966959352,43.61,81047.83,0.5,-0.08095,6e-05,9.02575]
[1777966964387,43.61,81038.79,0.5,-0.08146,6e-05,9.06743]
[1777966965969,43.61,81039.44,0.5,-0.08142,6e-05,9.06418]
[1777966966401,43.61,81042.38,0.5,-0.08125,6e-05,9.05016]
[1777966971440,43.61,81041.06,0.5,-0.08132,6e-05,9.05557]
[1777966976474,43.6,81039.86,0.5,-0.08137,6e-05,9.06019]
[1777966979515,43.6,81040.4,0.5,-0.08134,6e-05,9.05747]
[1777966979526,43.6,81040.4,0.5,-0.08134,6e-05,9.05747]
[1777966979538,43.6,81040.73,0.5,-0.08132,6e-05,9.05557]
[1777966981092,43.6,81040.73,0.5,-0.08131,6e-05,9.0554]
[1777966981109,43.6,81040.73,0.5,-0.08131,6e-05,9.0554]
[1777966981509,43.6,81040.68,0.5,-0.08132,6e-05,9.05546]
[1777966986544,43.6,81040.51,0.5,-0.08131,6e-05,9.05538]
[1777966986816,43.6,81040.51,0.5,-0.08131,6e-05,9.05538]
[1777966986840,43.6,81040.51,0.5,-0.08131,6e-05,9.05538]
[1777966987462,43.6,81040.51,0.5,-0.08131,6e-05,9.05538]
[1777966987498,43.6,81040.51,0.5,-0.08131,6e-05,9.05538]
[1777966990057,43.6,81039.83,0.5,-0.08135,6e-05,9.058]
[1777966990066,43.6,81039.83,0.5,-0.08135,6e-05,9.058]
[1777966990773,43.6,81039.83,0.5,-0.08135,6e-05,9.058]
[1777966990809,43.6,81039.83,0.5,-0.08135,6e-05,9.058]
[1777966990572,43.6,81041.3,0.5,-0.08126,6e-05,9.05089]
[1777966991436,43.6,81041.3,0.5,-0.08126,6e-05,9.05089]
[1777966991456,43.6,81041.3,0.5,-0.08126,6e-05,9.05089]
[1777966996615,43.59,81040.98,0.5,-0.08126,6e-05,9.05123]
[1777967001650,43.59,81041.25,0.5,-0.08124,6e-05,9.04895]
[1777967006685,43.59,81040.02,0.5,-0.08129,6e-05,9.05368]
[1777967011722,43.59,81039.8,0.5,-0.08126,6e-05,9.04909]
[1777967017763,43.58,81039.56,0.5,-0.08126,6e-05,9.04894]
[1777967018068,43.58,81039.56,0.5,-0.08126,6e-05,9.04894]
[1777967018770,43.58,81039.19,0.5,-0.08128,6e-05,9.05047]
[1777967020327,43.58,81033.93,0.5,-0.08158,6e-05,9.07504]
[1777967020344,43.58,81033.93,0.5,-0.08158,6e-05,9.07504]
[1777967020783,43.58,81034.05,0.5,-0.08157,6e-05,9.07422]
[1777967025819,43.58,81032.4,0.5,-0.08165,6e-05,9.08072]
[1777967030854,43.57,81028.83,0.5,-0.08184,6e-05,9.09618]
[1777967036896,43.57,81030.32,0.5,-0.08173,6e-05,9.08758]
[1777967042353,43.57,81027.67,0.5,-0.08187,6e-05,9.09907]
[1777967042427,43.57,81027.47,0.5,-0.08188,6e-05,9.09975]
[1777967046064,43.56,81021.25,0.5,-0.08223,6e-05,9.12832]
[1777967046141,43.56,81023.3,0.5,-0.08211,6e-05,9.11833]
[1777967052001,43.56,81021.04,0.5,-0.08222,6e-05,9.12732]
[1777967057037,43.56,81018.13,0.5,-0.08237,6e-05,9.13959]
[1777967062073,43.55,81012.97,0.5,-0.08265,6e-05,9.16251]
[1777967067109,43.55,81017.62,0.5,-0.08236,6e-05,9.13891]
[1777967073828,43.55,81017.59,0.5,-0.08235,6e-05,9.13821]
[1777967074675,43.54,81018.31,0.5,-0.08226,6e-05,9.12889]
[1777967077871,43.54,81018.45,0.5,-0.08225,6e-05,9.12798]
[1777967077884,43.54,81018.45,0.5,-0.08225,6e-05,9.12798]
[1777967077896,43.54,81018.5,0.5,-0.08224,6e-05,9.12724]
[1777967078729,43.54,81018.5,0.5,-0.08224,6e-05,9.12724]
[1777967078747,43.54,81018.5,0.5,-0.08224,6e-05,9.12724]
[1777967078830,43.54,81017.26,0.5,-0.08231,6e-05,9.13286]
[1777967079492,43.54,81017.26,0.5,-0.08231,6e-05,9.13286]
[1777967079534,43.54,81017.31,0.5,-0.0823,6e-05,9.13262]
[1777967082548,43.54,81017.74,0.5,-0.08227,6e-05,9.13007]
[1777967082647,43.54,81017.69,0.5,-0.08227,6e-05,9.12981]
[1777967088803,43.53,81010.29,0.5,-0.08269,6e-05,9.16388]
[1777967088810,43.53,81009.54,0.5,-0.08273,6e-05,9.16684]
[1777967089517,43.53,81009.54,0.5,-0.08273,6e-05,9.16684]
[1777967089535,43.53,81008.25,0.5,-0.0828,6e-05,9.17296]
[1777967094816,43.53,81008.42,0.5,-0.08277,6e-05,9.17025]
[1777967100341,43.52,81004.93,0.5,-0.08295,6e-05,9.18516]
[1777967101349,43.52,81004.93,0.5,-0.08295,6e-05,9.18516]
[1777967101361,43.52,81004.45,0.5,-0.08298,6e-05,9.18709]
[1777967104887,43.52,81018.4,0.5,-0.08215,6e-05,9.11968]
[1777967110418,43.52,81014.46,0.5,-0.08236,6e-05,9.1372]
[1777967112774,43.52,81014.04,0.5,-0.08239,6e-05,9.13896]
[1777967112860,43.52,81013.39,0.5,-0.08242,6e-05,9.14156]
[1777967118473,43.51,81013.46,0.5,-0.0824,6e-05,9.14009]
[1777967123508,43.51,81012.7,0.5,-0.08243,6e-05,9.14261]
[1777967128543,43.51,81011.64,0.5,-0.08248,6e-05,9.14658]
[1777967133578,43.5,81010.48,0.5,-0.0825,6e-05,9.1465]
[1777967138613,43.5,80999.25,0.5,-0.08314,6e-05,9.19862]
[1777967143651,43.5,80998.31,0.5,-0.08317,6e-05,9.20141]
[1777967148685,43.49,80992.11,0.5,-0.08352,6e-05,9.22942]
[1777967153718,43.49,80992.0,0.5,-0.0835,6e-05,9.22812]
[1777967154893,43.49,80978.3,0.5,-0.08431,6e-05,9.29351]
[1777967160769,43.48,80972.14,0.5,-0.08466,6e-05,9.32128]
[1777967161924,43.48,80972.14,0.5,-0.08466,6e-05,9.32128]
[1777967161980,43.48,80972.14,0.5,-0.08466,6e-05,9.32128]
[1777967162026,43.48,80968.0,0.5,-0.08489,6e-05,9.33961]
[1777967162835,43.48,80968.0,0.5,-0.08489,6e-05,9.33961]
[1777967162848,43.48,80959.83,0.5,-0.08537,6e-05,9.37881]
[1777967168826,43.47,80960.99,0.5,-0.08526,6e-05,9.36934]
[1777967172689,43.47,80959.2,0.5,-0.08535,6e-05,9.37679]
[1777967172855,43.47,80958.35,0.5,-0.08539,6e-05,9.38029]
[1777967177491,43.46,80957.15,0.5,-0.08543,6e-05,9.38315]
[1777967177890,43.46,80956.6,0.5,-0.08545,6e-05,9.38522]
[1777967181230,43.45,80950.5,0.5,-0.08581,6e-05,9.41334]
[1777967182410,43.45,80951.31,0.5,-0.08574,6e-05,9.40822]
[1777967184826,43.45,80950.1,0.5,-0.0858,6e-05,9.41282]
[1777967184834,43.45,80950.1,0.5,-0.0858,6e-05,9.41282]
[1777967185067,43.45,80950.1,0.5,-0.0858,6e-05,9.41282]
[1777967185425,43.45,80948.19,0.5,-0.08591,6e-05,9.4214]
[1777967185552,43.45,80948.19,0.5,-0.08591,6e-05,9.4214]
[1777967185979,43.45,80947.9,0.5,-0.08592,6e-05,9.42279]
[1777967186988,43.45,80922.36,0.5,-0.08746,6e-05,9.54556]
[1777967188520,43.44,80926.05,0.5,-0.08724,6e-05,9.52755]
[1777967194543,43.41,80931.15,0.5,-0.08671,6e-05,9.48385]
[1777967200076,43.39,80933.53,0.5,-0.0865,6e-05,9.46632]
[1777967204924,43.35,80928.95,0.5,-0.08657,6e-05,9.47157]
[1777967208729,43.34,80924.38,0.5,-0.08678,6e-05,9.48828]
[1777967210751,43.31,80923.53,0.5,-0.08672,6e-05,9.48368]
[1777967214924,43.3,80925.66,0.5,-0.08653,6e-05,9.4684]
[1777967220667,43.3,80920.3,0.5,-0.08685,6e-05,9.49354]
[1777967223029,43.29,80926.98,0.5,-0.08639,6e-05,9.45658]
[1777967224150,43.28,80929.71,0.5,-0.08617,6e-05,9.43942]
[1777967224253,43.28,80929.71,0.5,-0.08617,6e-05,9.43942]
[1777967225959,43.28,80920.46,0.5,-0.08673,6e-05,9.48391]
[1777967226048,43.28,80896.34,0.5,-0.08821,6e-05,9.60119]
[1777967226492,43.28,80896.34,0.5,-0.08821,6e-05,9.60119]
[1777967226579,43.28,80886.45,0.5,-0.08882,6e-05,9.64955]
[1777967227568,43.28,80886.45,0.5,-0.08882,6e-05,9.64955]
[1777967232103,43.28,80886.42,0.5,-0.08882,6e-05,9.64963]
[1777967233610,43.28,80885.22,0.5,-0.08889,6e-05,9.65543]
[1777967233903,43.28,80885.22,0.5,-0.08889,6e-05,9.65543]
[1777967236067,43.28,80884.7,0.5,-0.08892,6e-05,9.65796]
[1777967241858,43.28,80879.59,0.5,-0.08923,6e-05,9.68215]
[1777967247268,43.27,80885.12,0.5,-0.08887,6e-05,9.65356]
[1777967252444,43.27,80890.07,0.5,-0.08851,6e-05,9.62316]
[1777967256304,43.27,80889.24,0.5,-0.08855,6e-05,9.62644]
[1777967256343,43.27,80889.24,0.5,-0.08855,6e-05,9.62644]
[1777967256473,43.26,80889.58,0.5,-0.08852,6e-05,9.62452]
[1777967259494,43.26,80900.8,0.5,-0.08782,6e-05,9.56916]
[1777967260730,43.26,80900.8,0.5,-0.08782,6e-05,9.56916]
[1777967261020,43.26,80900.85,0.5,-0.08782,6e-05,9.56874]
[1777967264154,43.26,80907.72,0.5,-0.08739,6e-05,9.53498]
[1777967264167,43.26,80907.72,0.5,-0.08739,6e-05,9.53498]
[1777967264528,43.26,80909.98,0.5,-0.08725,6e-05,9.52376]
[1777967269564,43.26,80916.37,0.5,-0.08686,6e-05,9.49235]
[1777967273476,43.26,80915.33,0.5,-0.08692,6e-05,9.49715]
[1777967278227,43.26,80915.15,0.5,-0.08692,6e-05,9.49757]
[1777967278631,43.26,80915.15,0.5,-0.08692,6e-05,9.49748]
[1777967280640,43.26,80928.17,0.5,-0.08613,6e-05,9.43431]
[1777967283967,43.26,80939.63,0.5,-0.08544,6e-05,9.37905]
[1777967285090,43.26,80939.63,0.5,-0.08544,6e-05,9.37905]
[1777967288264,43.26,80952.15,0.5,-0.0847,6e-05,9.319]
[1777967289737,43.26,80952.58,0.5,-0.08467,6e-05,9.31716]
[1777967295747,43.26,80948.95,0.5,-0.0849,6e-05,9.33545]
[1777967297739,43.26,80945.17,0.5,-0.08513,6e-05,9.35384]
[1777967302797,43.27,80943.73,0.5,-0.08523,6e-05,9.36171]
[1777967303806,43.27,80943.73,0.5,-0.08523,6e-05,9.36171]
[1777967309845,43.27,80942.86,0.5,-0.08529,6e-05,9.36694]
[1777967314913,43.27,80942.15,0.5,-0.0853,6e-05,9.36633]
[1777967315020,43.27,80924.15,0.5,-0.08639,6e-05,9.45351]
[1777967320923,43.27,80922.72,0.5,-0.08648,6e-05,9.4606]
[1777967325962,43.27,80920.65,0.5,-0.08661,6e-05,9.47064]
[1777967332000,43.27,80919.69,0.5,-0.08667,6e-05,9.47525]
[1777967337035,43.27,80930.47,0.5,-0.08601,6e-05,9.42319]
[1777967342070,43.27,80929.8,0.5,-0.08606,6e-05,9.42677]
[1777967347105,43.27,80939.45,0.5,-0.08548,6e-05,9.38053]
[1777967353148,43.27,80939.18,0.5,-0.08551,6e-05,9.38276]
[1777967358183,43.28,80937.87,0.5,-0.0856,6e-05,9.38975]
[1777967363217,43.28,80937.43,0.5,-0.08563,6e-05,9.39259]
[1777967368291,43.28,80946.4,0.5,-0.08509,6e-05,9.34898]
[1777967368331,43.28,80947.0,0.5,-0.08505,6e-05,9.34595]
[1777967371345,43.28,80956.91,0.5,-0.08442,6e-05,9.2934]
[1777967372523,43.28,80956.49,0.5,-0.08444,6e-05,9.29536]
[1777967379329,43.28,80953.56,0.5,-0.08462,6e-05,9.30959]
[1777967384364,43.28,80956.93,0.5,-0.08444,6e-05,9.29474]
[1777967389401,43.28,80957.23,0.5,-0.08443,6e-05,9.29467]
[1777967394641,43.29,80957.86,0.5,-0.08441,6e-05,9.29274]
[1777967397087,43.29,80958.2,0.5,-0.0844,6e-05,9.29165]
[1777967401482,43.29,80943.92,0.5,-0.08526,6e-05,9.36102]
[1777967406519,43.29,80942.18,0.5,-0.08537,6e-05,9.37028]
[1777967411921,43.29,80939.58,0.5,-0.08554,6e-05,9.38351]
[1777967418089,43.3,80939.16,0.5,-0.08557,6e-05,9.38657]
[1777967418186,43.3,80939.16,0.5,-0.08557,6e-05,9.38657]
[1777967419045,43.3,80925.99,0.5,-0.08637,6e-05,9.45059]
[1777967424646,43.3,80922.99,0.5,-0.08657,6e-05,9.46614]
[1777967429680,43.3,80928.44,0.5,-0.08626,6e-05,9.44172]
[1777967435724,43.31,80931.68,0.5,-0.08604,6e-05,9.42258]
[1777967440759,43.31,80929.46,0.5,-0.0862,6e-05,9.43512]
[1777967445999,43.31,80923.51,0.5,-0.08658,6e-05,9.46548]
[1777967451837,43.32,80915.97,0.5,-0.08706,6e-05,9.50392]
[1777967456871,43.32,80914.82,0.5,-0.08715,6e-05,9.51111]
[1777967461908,43.33,80915.04,0.5,-0.08715,6e-05,9.51128]
[1777967466943,43.33,80914.06,0.5,-0.08723,6e-05,9.51748]
[1777967470449,43.33,80914.12,0.5,-0.08723,6e-05,9.51776]
[1777967470459,43.33,80914.12,0.5,-0.08724,6e-05,9.51804]
[1777967473236,43.33,80908.65,0.5,-0.08758,6e-05,9.54512]
[1777967473702,43.34,80905.91,0.5,-0.08775,6e-05,9.55891]
[1777967479028,43.34,80905.4,0.5,-0.0878,6e-05,9.56238]
[1777967484063,43.34,80898.84,0.5,-0.08821,6e-05,9.59522]
[1777967485877,43.34,80899.45,0.5,-0.08817,6e-05,9.59237]
[1777967485915,43.34,80899.45,0.5,-0.08817,6e-05,9.59237]
[1777967486489,43.34,80898.97,0.5,-0.0882,6e-05,9.59484]
[1777967486513,43.34,80898.97,0.5,-0.0882,6e-05,9.59484]
[1777967487521,43.34,80898.99,0.5,-0.08821,6e-05,9.59486]
[1777967493126,43.34,80900.05,0.5,-0.08811,6e-05,9.58584]
[1777967495944,43.34,80901.6,0.5,-0.08802,6e-05,9.57857]
[1777967495958,43.34,80901.6,0.5,-0.08802,6e-05,9.57857]
[1777967501186,43.35,80901.38,0.5,-0.08804,6e-05,9.5805]
[1777967507227,43.35,80901.26,0.5,-0.08806,6e-05,9.5819]
[1777967512262,43.35,80901.08,0.5,-0.08808,6e-05,9.58344]
[1777967517300,43.35,80900.27,0.5,-0.08814,6e-05,9.58813]
[1777967522332,43.35,80900.18,0.5,-0.08815,6e-05,9.58915]
[1777967527367,43.35,80900.82,0.5,-0.08812,6e-05,9.58664]
[1777967532413,43.36,80900.88,0.5,-0.08813,6e-05,9.58694]
[1777967537447,43.36,80900.11,0.5,-0.08818,6e-05,9.59127]
[1777967542482,43.36,80901.11,0.5,-0.08813,6e-05,9.58699]
[1777967547517,43.36,80901.04,0.5,-0.08814,6e-05,9.5879]
[1777967552551,43.36,80901.14,0.5,-0.0881,6e-05,9.58337]
[1777967557587,43.36,80901.13,0.5,-0.08811,6e-05,9.58401]
[1777967564115,43.37,80901.03,0.5,-0.08812,6e-05,9.58522]
[1777967569671,43.37,80901.15,0.5,-0.08813,6e-05,9.58533]
[1777967575713,43.37,80902.7,0.5,-0.08804,6e-05,9.57857]
[1777967581531,43.37,80902.52,0.5,-0.08806,6e-05,9.57986]
[1777967584258,43.37,80915.91,0.5,-0.08725,6e-05,9.51566]
[1777967589812,43.38,80917.23,0.5,-0.08718,6e-05,9.51071]
[1777967594848,43.38,80917.59,0.5,-0.08718,6e-05,9.51014]
[1777967598314,43.38,80917.07,0.5,-0.08721,6e-05,9.51312]
[1777967598321,43.38,80906.59,0.5,-0.08786,6e-05,9.56423]
[1777967600334,43.38,80906.59,0.5,-0.08786,6e-05,9.56438]
[1777967600360,43.38,80905.41,0.5,-0.08793,6e-05,9.56995]
[1777967605925,43.38,80904.54,0.5,-0.08797,6e-05,9.57311]
[1777967609569,43.38,80903.46,0.5,-0.08803,6e-05,9.57798]
[1777967609582,43.38,80903.46,0.5,-0.08803,6e-05,9.57798]
[1777967609953,43.38,80897.61,0.5,-0.08839,6e-05,9.60597]
[1777967610815,43.38,80897.61,0.5,-0.08839,6e-05,9.60597]
[1777967611926,43.37,80897.86,0.5,-0.08837,6e-05,9.60451]
[1777967611972,43.37,80899.47,0.5,-0.08823,6e-05,9.59182]
[1777967617002,43.37,80900.97,0.5,-0.08812,6e-05,9.58336]
[1777967618446,43.37,80900.97,0.5,-0.08812,6e-05,9.58336]
[1777967618484,43.37,80900.97,0.5,-0.08812,6e-05,9.58336]
[1777967618585,43.37,80899.04,0.5,-0.08823,6e-05,9.59227]
[1777967624538,43.37,80894.99,0.5,-0.08846,6e-05,9.61035]
[1777967626145,43.37,80895.02,0.5,-0.08846,6e-05,9.6102]
[1777967626174,43.37,80895.02,0.5,-0.08846,6e-05,9.6102]
[1777967626185,43.37,80894.36,0.5,-0.0885,6e-05,9.61313]
[1777967632109,43.36,80894.84,0.5,-0.08845,6e-05,9.60907]
[1777967637142,43.36,80895.15,0.5,-0.08841,6e-05,9.60618]
[1777967642176,43.35,80893.99,0.5,-0.08847,6e-05,9.61038]
[1777967647211,43.35,80895.45,0.5,-0.08836,6e-05,9.60183]
[1777967652248,43.35,80895.8,0.5,-0.08832,6e-05,9.59871]
[1777967657283,43.34,80898.34,0.5,-0.08815,6e-05,9.58513]
[1777967662318,43.34,80896.61,0.5,-0.08824,6e-05,9.59227]
[1777967667354,43.34,80895.8,0.5,-0.08827,6e-05,9.59496]
[1777967672391,43.33,80896.11,0.5,-0.0882,6e-05,9.58766]
[1777967677423,43.33,80895.86,0.5,-0.0882,6e-05,9.58776]
[1777967678841,43.33,80895.58,0.5,-0.08822,6e-05,9.5889]
[1777967678861,43.33,80895.58,0.5,-0.08822,6e-05,9.5889]
[1777967679234,43.33,80895.58,0.5,-0.08822,6e-05,9.5889]
[1777967679438,43.33,80893.72,0.5,-0.08833,6e-05,9.59774]
[1777967684474,43.33,80890.72,0.5,-0.0885,6e-05,9.61084]
[1777967689489,43.32,80890.39,0.5,-0.0885,6e-05,9.6114]
[1777967690072,43.32,80885.93,0.5,-0.08878,6e-05,9.63291]
[1777967690101,43.32,80885.93,0.5,-0.08878,6e-05,9.63291]
[1777967690491,43.32,80885.93,0.5,-0.08878,6e-05,9.63291]
[1777967690594,43.32,80880.78,0.5,-0.08909,6e-05,9.65778]
[1777967691678,43.32,80880.78,0.5,-0.08909,6e-05,9.65778]
[1777967692487,43.32,80880.78,0.5,-0.08909,6e-05,9.65778]
[1777967696166,43.32,80879.2,0.5,-0.08917,6e-05,9.66384]
[1777967697223,43.32,80878.59,0.5,-0.08921,6e-05,9.66682]
[1777967700587,43.31,80866.97,0.5,-0.08991,6e-05,9.72194]
[1777967705621,43.3,80865.88,0.5,-0.08991,6e-05,9.72155]
[1777967710661,43.28,80861.96,0.5,-0.09004,6e-05,9.73158]
[1777967715695,43.27,80865.78,0.5,-0.08977,6e-05,9.71094]
[1777967717287,43.27,80865.99,0.5,-0.08976,6e-05,9.70954]
[1777967722824,43.26,80873.11,0.5,-0.08929,6e-05,9.67265]
[1777967727859,43.26,80866.43,0.5,-0.08968,6e-05,9.7036]
[1777967732070,43.26,80867.6,0.5,-0.0896,6e-05,9.69674]
[1777967737929,43.25,80868.69,0.5,-0.08946,6e-05,9.68417]
[1777967742964,43.25,80869.48,0.5,-0.08939,6e-05,9.67851]
[1777967747999,43.24,80870.83,0.5,-0.08928,6e-05,9.67013]
[1777967753034,43.24,80869.38,0.5,-0.08935,6e-05,9.67542]
[1777967758069,43.23,80871.65,0.5,-0.08919,6e-05,9.66252]
[1777967763512,43.23,80871.95,0.5,-0.08914,6e-05,9.6593]
[1777967769147,43.22,80871.91,0.5,-0.08912,6e-05,9.65739]
[1777967774182,43.22,80872.91,0.5,-0.08904,6e-05,9.65074]
[1777967779217,43.21,80873.99,0.5,-0.08895,6e-05,9.64374]
[1777967784252,43.21,80873.45,0.5,-0.08896,6e-05,9.64467]
[1777967789288,43.21,80874.31,0.5,-0.08889,6e-05,9.63881]
[1777967794322,43.2,80873.64,0.5,-0.08887,6e-05,9.63582]
[1777967799357,43.2,80874.33,0.5,-0.08881,6e-05,9.63087]
[1777967802894,43.2,80872.08,0.5,-0.08894,6e-05,9.64096]
[1777967802916,43.2,80872.08,0.5,-0.08894,6e-05,9.64096]
[1777967805148,43.19,80870.66,0.5,-0.08902,6e-05,9.64727]
[1777967805159,43.19,80870.66,0.5,-0.08902,6e-05,9.64727]
[1777967806646,43.19,80871.32,0.5,-0.08897,6e-05,9.6437]
[1777967812553,43.19,80871.71,0.5,-0.08892,6e-05,9.63982]
[1777967817943,43.18,80860.5,0.5,-0.0896,6e-05,9.69276]
[1777967821893,43.18,80850.34,0.5,-0.09022,6e-05,9.74112]
[1777967822249,43.18,80850.34,0.5,-0.09022,6e-05,9.74112]
[1777967827557,43.17,80851.95,0.5,-0.09008,6e-05,9.73026]
[1777967832593,43.17,80858.03,0.5,-0.08967,6e-05,9.69808]
[1777967834905,43.16,80860.58,0.5,-0.0895,6e-05,9.68473]
[1777967839103,43.16,80867.73,0.5,-0.08903,6e-05,9.64778]
[1777967841026,43.16,80874.45,0.5,-0.0886,6e-05,9.61421]
[1777967841069,43.16,80874.45,0.5,-0.0886,6e-05,9.61421]
[1777967842867,43.16,80876.44,0.5,-0.08847,6e-05,9.60394]
[1777967842926,43.16,80876.44,0.5,-0.08847,6e-05,9.60394]
[1777967843063,43.16,80876.44,0.5,-0.08847,6e-05,9.60394]
[1777967844674,43.15,80876.18,0.5,-0.08849,6e-05,9.60496]
[1777967848435,43.15,80868.41,0.5,-0.08895,6e-05,9.64182]
[1777967853740,43.15,80857.59,0.5,-0.08957,6e-05,9.68836]
[1777967858810,43.14,80853.6,0.5,-0.0898,6e-05,9.70646]
[1777967859257,43.14,80853.03,0.5,-0.08983,6e-05,9.70886]
[1777967862804,43.14,80839.93,0.5,-0.09064,6e-05,9.77224]
[1777967865341,43.14,80840.14,0.5,-0.09063,6e-05,9.77103]
[1777967867358,43.14,80838.48,0.5,-0.09072,6e-05,9.7787]
[1777967867618,43.14,80838.48,0.5,-0.09072,6e-05,9.7787]
[1777967868431,43.14,80837.54,0.5,-0.09078,6e-05,9.78315]
[1777967869057,43.14,80838.22,0.5,-0.09074,6e-05,9.7796]
[1777967869359,43.14,80838.22,0.5,-0.09074,6e-05,9.7796]
[1777967870449,43.13,80838.18,0.5,-0.09073,6e-05,9.77926]
[1777967871315,43.13,80837.02,0.5,-0.0908,6e-05,9.78445]
[1777967871986,43.13,80836.9,0.5,-0.0908,6e-05,9.7845]
[1777967872919,43.13,80835.58,0.5,-0.09088,6e-05,9.79048]
[1777967874425,43.13,80836.15,0.5,-0.09083,6e-05,9.78711]
[1777967875423,43.13,80836.08,0.5,-0.09083,6e-05,9.78691]
[1777967878783,43.13,80836.21,0.5,-0.09081,6e-05,9.78517]
[1777967880655,43.12,80836.29,0.5,-0.09079,6e-05,9.78368]
[1777967882429,43.12,80835.43,0.5,-0.09083,6e-05,9.78684]
[1777967883584,43.12,80835.47,0.5,-0.09082,6e-05,9.78609]
[1777967886173,43.11,80838.08,0.5,-0.09064,6e-05,9.77159]
[1777967886181,43.11,80838.08,0.5,-0.09064,6e-05,9.77159]
[1777967886474,43.11,80838.08,0.5,-0.09064,6e-05,9.77159]
[1777967887564,43.11,80838.59,0.5,-0.0906,6e-05,9.76855]
[1777967893026,43.1,80845.35,0.5,-0.09013,6e-05,9.73187]
[1777967898061,43.1,80844.95,0.5,-0.09013,6e-05,9.73157]
[1777967903096,43.09,80843.18,0.5,-0.09021,6e-05,9.73799]
[1777967908134,43.09,80841.79,0.5,-0.09027,6e-05,9.74251]
[1777967913169,43.08,80841.65,0.5,-0.09021,6e-05,9.73621]
[1777967918203,43.08,80840.02,0.5,-0.09028,6e-05,9.74189]
[1777967921100,43.07,80840.05,0.5,-0.09027,6e-05,9.74127]
[1777967921109,43.07,80840.05,0.5,-0.09027,6e-05,9.74127]
[1777967923962,43.07,80841.89,0.5,-0.09014,6e-05,9.73033]
[1777967924011,43.07,80841.89,0.5,-0.09014,6e-05,9.73033]
[1777967930378,43.06,80845.44,0.5,-0.08988,6e-05,9.71006]
[1777967930390,43.06,80845.44,0.5,-0.08988,6e-05,9.71006]
[1777967930464,43.06,80845.44,0.5,-0.08988,6e-05,9.71006]
[1777967932076,43.06,80845.35,0.5,-0.08987,6e-05,9.70963]
[1777967937917,43.06,80852.35,0.5,-0.08941,6e-05,9.67352]
[1777967943377,43.05,80849.6,0.5,-0.08955,6e-05,9.68415]
[1777967948412,43.04,80841.45,0.5,-0.09004,6e-05,9.72253]
[1777967954862,43.04,80837.76,0.5,-0.09024,6e-05,9.73788]
[1777967960496,43.03,80834.88,0.5,-0.09039,6e-05,9.75009]
[1777967966538,43.03,80832.84,0.5,-0.09049,6e-05,9.75767]
[1777967971574,43.02,80832.97,0.5,-0.09042,6e-05,9.75031]
[1777967976609,43.01,80831.25,0.5,-0.0905,6e-05,9.75677]
[1777967981487,43.01,80828.2,0.5,-0.09068,6e-05,9.77025]
[1777967981520,43.01,80828.2,0.5,-0.09068,6e-05,9.77025]
[1777967985166,43.01,80838.73,0.5,-0.08999,6e-05,9.71664]
[1777967985671,43.01,80839.36,0.5,-0.08995,6e-05,9.7132]
[1777967988911,43.0,80846.39,0.5,-0.0895,6e-05,9.6779]
[1777967988993,43.0,80846.31,0.5,-0.0895,6e-05,9.67778]
[1777967990707,43.0,80859.6,0.5,-0.08866,6e-05,9.61205]
[1777967995742,43.0,80860.67,0.5,-0.08859,6e-05,9.60661]
[1777967997159,43.0,80860.67,0.5,-0.08859,6e-05,9.60661]
[1777967997244,43.0,80860.67,0.5,-0.08859,6e-05,9.60661]
[1777967997478,43.0,80860.67,0.5,-0.08859,6e-05,9.60661]
[1777967997974,43.0,80849.97,0.5,-0.08927,6e-05,9.65976]
[1777967999169,43.0,80847.71,0.5,-0.08941,6e-05,9.67099]
[1777967999769,43.0,80847.38,0.5,-0.08943,6e-05,9.67262]
[1777968000520,43.0,80847.38,0.5,-0.08943,6e-05,9.67262]
[1777968002356,43.0,80851.29,0.5,-0.08919,6e-05,9.65341]
[1777968000122,43.0,80851.29,0.5,-0.08919,6e-05,9.65341]
[1777968007492,43.0,80851.29,0.5,-0.08919,6e-05,9.65341]
[1777968012195,43.0,80842.22,0.5,-0.08976,6e-05,9.69816]
[1777968013881,43.0,80828.89,0.5,-0.0906,6e-05,9.76408]
[1777968018968,43.0,80827.32,0.5,-0.0907,6e-05,9.77186]
[1777968021067,43.0,80824.03,0.5,-0.09091,6e-05,9.78817]
[1777968021965,43.0,80823.76,0.5,-0.09092,6e-05,9.78951]
[1777968027003,43.0,80830.82,0.5,-0.09048,6e-05,9.75453]
[1777968032042,43.0,80828.66,0.5,-0.09058,6e-05,9.76057]
[1777968037079,43.0,80825.72,0.5,-0.09076,6e-05,9.77514]
[1777968042114,43.0,80824.96,0.5,-0.09081,6e-05,9.7789]
[1777968045135,43.0,80848.06,0.5,-0.08935,6e-05,9.66469]
[1777968050173,43.0,80851.85,0.5,-0.08911,6e-05,9.64601]
[1777968055585,43.0,80851.43,0.5,-0.08914,6e-05,9.64808]
[1777968061247,43.0,80850.71,0.5,-0.08916,6e-05,9.65]
[1777968066282,42.99,80845.86,0.5,-0.08943,6e-05,9.67115]
[1777968071317,42.99,80844.51,0.5,-0.0895,6e-05,9.67609]
[1777968076352,42.99,80844.83,0.5,-0.08947,6e-05,9.67353]
[1777968081387,42.98,80845.78,0.5,-0.0894,6e-05,9.66796]
[1777968086422,42.98,80845.11,0.5,-0.08943,6e-05,9.67042]
[1777968091457,42.98,80842.35,0.5,-0.08955,6e-05,9.67855]
[1777968096493,42.98,80842.05,0.5,-0.08956,6e-05,9.67921]
[1777968103543,42.97,80841.91,0.5,-0.08956,6e-05,9.67878]
[1777968108580,42.97,80839.19,0.5,-0.08972,6e-05,9.6914]
[1777968114620,42.97,80839.4,0.5,-0.08969,6e-05,9.68928]
[1777968119655,42.97,80841.23,0.5,-0.08957,6e-05,9.6794]
[1777968124690,42.97,80842.61,0.5,-0.08947,6e-05,9.67177]
[1777968129725,42.96,80844.02,0.5,-0.08937,6e-05,9.66405]
[1777968134039,42.96,80844.22,0.5,-0.08935,6e-05,9.66247]
[1777968134100,42.96,80844.59,0.5,-0.08932,6e-05,9.65974]
[1777968139796,42.95,80850.85,0.5,-0.08889,6e-05,9.62622]
[1777968144830,42.95,80854.25,0.5,-0.08865,6e-05,9.6074]
[1777968149866,42.94,80853.79,0.5,-0.08865,6e-05,9.60756]
[1777968154901,42.94,80854.43,0.5,-0.08855,6e-05,9.59769]
[1777968161951,42.93,80854.3,0.5,-0.08853,6e-05,9.59549]
[1777968169000,42.92,80854.08,0.5,-0.0885,6e-05,9.59382]
[1777968174041,42.92,80858.25,0.5,-0.08822,6e-05,9.57137]
[1777968179071,42.91,80859.74,0.5,-0.0881,6e-05,9.56215]
[1777968184107,42.91,80862.48,0.5,-0.08791,6e-05,9.54679]
[1777968189143,42.9,80863.98,0.5,-0.08779,6e-05,9.53757]
[1777968195184,42.9,80866.2,0.5,-0.08763,6e-05,9.52447]
[1777968200219,42.89,80867.24,0.5,-0.08754,6e-05,9.5176]
[1777968201741,42.89,80867.03,0.5,-0.08755,6e-05,9.51827]
[1777968201867,42.89,80867.03,0.5,-0.08755,6e-05,9.51827]
[1777968201926,42.89,80867.03,0.5,-0.08755,6e-05,9.51827]
[1777968202233,42.89,80867.03,0.5,-0.08755,6e-05,9.5179]
[1777968204226,42.89,80867.03,0.5,-0.08755,6e-05,9.5179]
[1777968204247,42.89,80867.31,0.5,-0.08752,6e-05,9.5158]
[1777968210289,42.89,80868.48,0.5,-0.08742,6e-05,9.50788]
[1777968210495,42.89,80868.48,0.5,-0.08742,6e-05,9.50788]
[1777968211296,42.88,80869.03,0.5,-0.08735,6e-05,9.5002]
[1777968216118,42.88,80870.3,0.5,-0.08727,6e-05,9.49399]
[1777968216220,42.88,80870.36,0.5,-0.08727,6e-05,9.49371]
[1777968218208,42.88,80870.66,0.5,-0.08725,6e-05,9.49224]
[1777968218272,42.88,80871.41,0.5,-0.0872,6e-05,9.48857]
[1777968218698,42.88,80871.41,0.5,-0.0872,6e-05,9.48857]
[1777968219290,42.88,80871.41,0.5,-0.0872,6e-05,9.48857]
[1777968218799,42.88,80871.34,0.5,-0.08721,6e-05,9.48892]
[1777968219391,42.88,80872.04,0.5,-0.08716,6e-05,9.48549]
[1777968225394,42.88,80875.49,0.5,-0.08695,6e-05,9.46859]
[1777968230430,42.88,80870.04,0.5,-0.08728,6e-05,9.49525]
[1777968236854,42.88,80869.07,0.5,-0.08734,6e-05,9.49986]
[1777968242514,42.88,80866.51,0.5,-0.0875,6e-05,9.51235]
[1777968245654,42.88,80865.88,0.5,-0.08754,6e-05,9.51541]
[1777968251582,42.88,80863.9,0.5,-0.08766,6e-05,9.52508]
[1777968256792,42.88,80867.23,0.5,-0.08746,6e-05,9.50875]
[1777968262654,42.88,80868.07,0.5,-0.0874,6e-05,9.5047]
[1777968264266,42.88,80868.07,0.5,-0.0874,6e-05,9.5047]
[1777968264366,42.88,80866.99,0.5,-0.08747,6e-05,9.51002]
[1777968269704,42.88,80869.2,0.5,-0.08733,6e-05,9.49921]
[1777968273717,42.88,80868.19,0.5,-0.08736,6e-05,9.49957]
[1777968273771,42.88,80870.75,0.5,-0.0872,6e-05,9.48702]
[1777968278326,42.88,80869.4,0.5,-0.08729,6e-05,9.49372]
[1777968278767,42.88,80868.75,0.5,-0.08733,6e-05,9.49696]
[1777968283820,42.88,80868.62,0.5,-0.08734,6e-05,9.49771]
[1777968289859,42.89,80869.35,0.5,-0.08729,6e-05,9.49426]
[1777968296177,42.89,80869.86,0.5,-0.08726,6e-05,9.49178]
[1777968296279,42.89,80855.77,0.5,-0.08814,6e-05,9.56107]
[1777968299764,42.89,80847.32,0.5,-0.08867,6e-05,9.60306]
[1777968300193,42.89,80847.32,0.5,-0.08867,6e-05,9.60306]
[1777968301412,42.89,80846.38,0.5,-0.08873,6e-05,9.60798]
[1777968302036,42.89,80846.38,0.5,-0.08873,6e-05,9.60798]
[1777968302048,42.89,80860.02,0.5,-0.08788,6e-05,9.54092]
[1777968307354,42.89,80859.43,0.5,-0.08791,6e-05,9.5434]
[1777968310645,42.89,80861.88,0.5,-0.08776,6e-05,9.53113]
[1777968310671,42.89,80861.88,0.5,-0.08776,6e-05,9.53113]
[1777968311007,42.89,80862.65,0.5,-0.08771,6e-05,9.52728]
[1777968311583,42.89,80862.65,0.5,-0.08771,6e-05,9.52728]
[1777968312013,42.89,80863.93,0.5,-0.08763,6e-05,9.52094]
[1777968316657,42.89,80867.85,0.5,-0.08739,6e-05,9.50162]
[1777968317052,42.89,80868.7,0.5,-0.08733,6e-05,9.49744]
[1777968322087,42.89,80871.35,0.5,-0.08717,6e-05,9.48443]
[1777968327122,42.89,80874.65,0.5,-0.08697,6e-05,9.46824]
[1777968332381,42.89,80875.13,0.5,-0.0869,6e-05,9.46128]
[1777968338199,42.89,80879.71,0.5,-0.08662,6e-05,9.43906]
[1777968343234,42.89,80877.5,0.5,-0.08676,6e-05,9.45012]
[1777968346467,42.89,80877.67,0.5,-0.08675,6e-05,9.44942]
[1777968347262,42.89,80878.51,0.5,-0.0867,6e-05,9.44536]
[1777968348952,42.89,80877.81,0.5,-0.08674,6e-05,9.44884]
[1777968349276,42.89,80877.81,0.5,-0.08674,6e-05,9.44889]
[1777968350598,42.89,80878.23,0.5,-0.08672,6e-05,9.44688]
[1777968350671,42.89,80878.23,0.5,-0.08672,6e-05,9.44688]
[1777968351648,42.89,80880.63,0.5,-0.08657,6e-05,9.43519]
[1777968352297,42.89,80880.63,0.5,-0.08657,6e-05,9.43519]
[1777968356879,42.89,80881.68,0.5,-0.08651,6e-05,9.43041]
[1777968357332,42.89,80881.73,0.5,-0.08651,6e-05,9.43024]
[1777968358434,42.89,80881.73,0.5,-0.08651,6e-05,9.43024]
[1777968359346,42.89,80881.0,0.5,-0.08656,6e-05,9.43396]
[1777968360719,42.89,80880.47,0.5,-0.08659,6e-05,9.43663]
[1777968361359,42.89,80880.89,0.5,-0.08656,6e-05,9.43463]
[1777968362264,42.89,80880.89,0.5,-0.08656,6e-05,9.43463]
[1777968362365,42.89,80880.82,0.5,-0.08657,6e-05,9.43504]
[1777968364429,42.89,80880.82,0.5,-0.08657,6e-05,9.4351]
[1777968366489,42.89,80879.42,0.5,-0.08666,6e-05,9.44212]
[1777968366490,42.89,80878.26,0.5,-0.08673,6e-05,9.44784]
[1777968371565,42.89,80878.73,0.5,-0.0867,6e-05,9.44564]
[1777968372437,42.89,80878.8,0.5,-0.0867,6e-05,9.44536]
[1777968374049,42.89,80878.23,0.5,-0.08674,6e-05,9.44821]
[1777968374450,42.89,80878.12,0.5,-0.08674,6e-05,9.44875]
[1777968374979,42.89,80878.12,0.5,-0.08674,6e-05,9.44875]
[1777968375458,42.89,80878.1,0.5,-0.08674,6e-05,9.44887]
[1777968375813,42.89,80878.1,0.5,-0.08674,6e-05,9.44887]
[1777968376465,42.89,80878.06,0.5,-0.08675,6e-05,9.4491]
[1777968376695,42.89,80878.06,0.5,-0.08675,6e-05,9.4491]
[1777968377473,42.89,80878.35,0.5,-0.08673,6e-05,9.4477]
[1777968379071,42.89,80877.82,0.5,-0.08676,6e-05,9.45031]
[1777968379486,42.89,80877.75,0.5,-0.08677,6e-05,9.45067]
[1777968379886,42.89,80877.75,0.5,-0.08677,6e-05,9.45067]
[1777968379987,42.89,80878.01,0.5,-0.08675,6e-05,9.4494]
[1777968381398,42.89,80878.01,0.5,-0.08675,6e-05,9.4494]
[1777968381427,42.89,80877.74,0.5,-0.08677,6e-05,9.45074]
[1777968387849,42.89,80877.6,0.5,-0.08678,6e-05,9.45147]
[1777968391825,42.89,80876.92,0.5,-0.08682,6e-05,9.45482]
[1777968397986,42.89,80876.39,0.5,-0.08681,6e-05,9.4528]
[1777968403654,42.89,80877.86,0.5,-0.08672,6e-05,9.4456]
[1777968408689,42.89,80877.58,0.5,-0.08674,6e-05,9.44698]
[1777968414731,42.89,80877.52,0.5,-0.08674,6e-05,9.44728]
[1777968419766,42.89,80877.9,0.5,-0.08672,6e-05,9.44542]
[1777968424801,42.89,80876.67,0.5,-0.0868,6e-05,9.45143]
[1777968431562,42.89,80876.83,0.5,-0.08677,6e-05,9.44919]
[1777968436885,42.88,80877.21,0.5,-0.08671,6e-05,9.44447]
[1777968439294,42.88,80876.89,0.5,-0.08673,6e-05,9.44569]
[1777968442519,42.88,80876.74,0.5,-0.08673,6e-05,9.44572]
[1777968448345,42.87,80874.13,0.5,-0.08685,6e-05,9.45571]
[1777968450341,42.87,80874.13,0.5,-0.08685,6e-05,9.45536]
[1777968456020,42.86,80872.31,0.5,-0.08689,6e-05,9.45716]
[1777968461055,42.86,80873.74,0.5,-0.08679,6e-05,9.44851]
[1777968466176,42.86,80874.01,0.5,-0.08675,6e-05,9.44597]
[1777968472132,42.85,80872.46,0.5,-0.08682,6e-05,9.45139]
[1777968477169,42.85,80875.94,0.5,-0.08659,6e-05,9.4328]
[1777968482583,42.84,80876.68,0.5,-0.08652,6e-05,9.42735]
[1777968485325,42.84,80876.22,0.5,-0.08655,6e-05,9.4293]
[1777968491268,42.84,80877.66,0.5,-0.08643,6e-05,9.42013]
[1777968496304,42.83,80877.74,0.5,-0.08641,6e-05,9.41827]
[1777968501338,42.83,80878.78,0.5,-0.08633,6e-05,9.41171]
[1777968501971,42.83,80878.78,0.5,-0.08633,6e-05,9.41171]
[1777968507381,42.82,80878.85,0.5,-0.0863,6e-05,9.40961]
[1777968508332,42.82,80878.85,0.5,-0.0863,6e-05,9.40961]
[1777968513422,42.82,80878.7,0.5,-0.08625,6e-05,9.40396]
[1777968518457,42.82,80879.24,0.5,-0.0862,6e-05,9.39989]
[1777968523492,42.81,80879.28,0.5,-0.08618,6e-05,9.39828]
[1777968528527,42.81,80879.4,0.5,-0.08616,6e-05,9.39628]
[1777968534569,42.81,80879.38,0.5,-0.08614,6e-05,9.3947]
[1777968542625,42.8,80879.34,0.5,-0.08611,6e-05,9.3927]
[1777968549674,42.79,80879.29,0.5,-0.08609,6e-05,9.39082]
[1777968554709,42.79,80881.61,0.5,-0.08593,6e-05,9.37828]
[1777968555207,42.79,80881.61,0.5,-0.08593,6e-05,9.37828]
[1777968555716,42.79,80881.64,0.5,-0.08593,6e-05,9.37791]
[1777968561546,42.79,80881.67,0.5,-0.08592,6e-05,9.37688]
[1777968561576,42.79,80881.67,0.5,-0.08592,6e-05,9.37688]
[1777968561616,42.79,80881.82,0.5,-0.0859,6e-05,9.37593]
[1777968567013,42.78,80880.16,0.5,-0.08598,6e-05,9.38197]
[1777968567021,42.78,80880.16,0.5,-0.08598,6e-05,9.38197]
[1777968567738,42.78,80880.16,0.5,-0.08598,6e-05,9.38197]
[1777968569611,42.78,80879.86,0.5,-0.08598,6e-05,9.38233]
[1777968570906,42.78,80880.62,0.5,-0.08592,6e-05,9.3775]
[1777968570916,42.78,80880.62,0.5,-0.08592,6e-05,9.3775]
[1777968571773,42.78,80880.55,0.5,-0.08592,6e-05,9.37729]
[1777968573668,42.77,80880.16,0.5,-0.0859,6e-05,9.37404]
[1777968575438,42.77,80878.86,0.5,-0.08597,6e-05,9.37929]
[1777968575457,42.77,80878.86,0.5,-0.08597,6e-05,9.37929]
[1777968576836,42.77,80878.18,0.5,-0.086,6e-05,9.38152]
[1777968577713,42.77,80878.18,0.5,-0.086,6e-05,9.38152]
[1777968582905,42.76,80877.04,0.5,-0.08602,6e-05,9.38317]
[1777968588072,42.76,80876.11,0.5,-0.08606,6e-05,9.38606]
[1777968594342,42.73,80876.22,0.5,-0.08594,6e-05,9.37684]
[1777968600031,42.72,80875.18,0.5,-0.08596,6e-05,9.37831]
[1777968605062,42.72,80875.36,0.5,-0.08592,6e-05,9.37493]
[1777968610098,42.71,80875.04,0.5,-0.08591,6e-05,9.37404]
[1777968612606,42.71,80875.26,0.5,-0.08589,6e-05,9.37248]
[1777968612655,42.71,80875.01,0.5,-0.0859,6e-05,9.37322]
[1777968618690,42.7,80874.69,0.5,-0.08589,6e-05,9.37241]
[1777968618791,42.7,80874.26,0.5,-0.08591,6e-05,9.37358]
[1777968622911,42.7,80874.26,0.5,-0.08591,6e-05,9.37358]
[1777968622938,42.7,80874.26,0.5,-0.08591,6e-05,9.37358]
[1777968623753,42.67,80874.21,0.5,-0.08574,6e-05,9.35967]
[1777968623881,42.67,80874.21,0.5,-0.08574,6e-05,9.35967]
[1777968625844,42.66,80874.21,0.5,-0.08573,6e-05,9.35923]
[1777968625855,42.66,80874.21,0.5,-0.08573,6e-05,9.35923]
[1777968626210,42.66,80874.21,0.5,-0.08573,6e-05,9.35901]
[1777968629788,42.66,80874.72,0.5,-0.08569,6e-05,9.3563]
[1777968629822,42.66,80874.99,0.5,-0.08567,6e-05,9.35477]
[1777968630241,42.66,80874.99,0.5,-0.08567,6e-05,9.35477]
[1777968635967,42.66,80875.54,0.5,-0.0856,6e-05,9.34706]
[1777968641308,42.66,80876.16,0.5,-0.08555,6e-05,9.34346]
[1777968641324,42.66,80876.16,0.5,-0.08555,6e-05,9.34346]
[1777968641379,42.66,80871.71,0.5,-0.08583,6e-05,9.36519]
[1777968647357,42.66,80868.47,0.5,-0.08602,6e-05,9.38031]
[1777968652394,42.66,80869.42,0.5,-0.08595,6e-05,9.37493]
[1777968657427,42.65,80868.15,0.5,-0.08602,6e-05,9.38037]
[1777968658307,42.65,80868.15,0.5,-0.08602,6e-05,9.38037]
[1777968658309,42.65,80868.48,0.5,-0.086,6e-05,9.37859]
[1777968663469,42.65,80869.45,0.5,-0.08593,6e-05,9.37298]
[1777968668504,42.65,80875.47,0.5,-0.08555,6e-05,9.34271]
[1777968673539,42.65,80876.33,0.5,-0.08548,6e-05,9.33777]
[1777968677437,42.65,80876.43,0.5,-0.08547,6e-05,9.33682]
[1777968677446,42.65,80876.43,0.5,-0.08547,6e-05,9.33682]
[1777968677567,42.65,80876.62,0.5,-0.08546,6e-05,9.33574]
[1777968679836,42.65,80876.74,0.5,-0.08545,6e-05,9.33499]
[1777968679872,42.65,80876.17,0.5,-0.08548,6e-05,9.33763]
[1777968680594,42.65,80876.17,0.5,-0.08548,6e-05,9.33763]
[1777968680697,42.65,80874.56,0.5,-0.08558,6e-05,9.34536]
[1777968681295,42.65,80874.56,0.5,-0.08558,6e-05,9.34536]
[1777968681595,42.65,80874.56,0.5,-0.08558,6e-05,9.3452]
[1777968682156,42.65,80874.56,0.5,-0.08558,6e-05,9.3452]
[1777968682603,42.65,80873.31,0.5,-0.08565,6e-05,9.35117]
[1777968683483,42.65,80873.31,0.5,-0.08565,6e-05,9.35117]
[1777968683609,42.64,80872.61,0.5,-0.08569,6e-05,9.35442]
[1777968684558,42.64,80872.61,0.5,-0.08569,6e-05,9.35442]
[1777968684616,42.64,80872.38,0.5,-0.08571,6e-05,9.35537]
[1777968685391,42.64,80872.38,0.5,-0.08571,6e-05,9.35537]
[1777968685623,42.64,80872.43,0.5,-0.0857,6e-05,9.35494]
[1777968686980,42.64,80873.57,0.5,-0.08563,6e-05,9.34916]
[1777968687726,42.64,80873.57,0.5,-0.08563,6e-05,9.34916]
[1777968688514,42.64,80873.72,0.5,-0.08562,6e-05,9.34825]
[1777968688643,42.64,80873.72,0.5,-0.08561,6e-05,9.34807]
[1777968690888,42.64,80872.26,0.5,-0.0857,6e-05,9.35487]
[1777968691667,42.64,80872.61,0.5,-0.08564,6e-05,9.34835]
[1777968693174,42.64,80872.61,0.5,-0.08564,6e-05,9.34835]
[1777968693210,42.64,80872.61,0.5,-0.08564,6e-05,9.34835]
[1777968693680,42.64,80872.34,0.5,-0.08565,6e-05,9.34931]
[1777968695970,42.64,80871.42,0.5,-0.0857,6e-05,9.35346]
[1777968695996,42.64,80871.42,0.5,-0.0857,6e-05,9.35346]
[1777968696581,42.64,80871.42,0.5,-0.0857,6e-05,9.35346]
[1777968696618,42.64,80871.42,0.5,-0.0857,6e-05,9.35346]
[1777968697444,42.64,80871.3,0.5,-0.08571,6e-05,9.35386]
[1777968697709,42.64,80871.3,0.5,-0.08571,6e-05,9.35367]
[1777968700692,42.64,80868.34,0.5,-0.08588,6e-05,9.36782]
[1777968700703,42.64,80868.34,0.5,-0.08588,6e-05,9.36782]
[1777968700792,42.64,80865.97,0.5,-0.08603,6e-05,9.37926]
[1777968703039,42.64,80865.41,0.5,-0.08606,6e-05,9.38162]
[1777968703136,42.64,80864.66,0.5,-0.0861,6e-05,9.38511]
[1777968705531,42.64,80864.66,0.5,-0.0861,6e-05,9.38511]
[1777968705552,42.64,80864.66,0.5,-0.0861,6e-05,9.38511]
[1777968705593,42.63,80862.85,0.5,-0.08621,6e-05,9.39362]
[1777968710338,42.63,80859.74,0.5,-0.08639,6e-05,9.40813]
[1777968710373,42.63,80859.74,0.5,-0.08639,6e-05,9.40813]
[1777968710800,42.63,80858.84,0.5,-0.08644,6e-05,9.41236]
[1777968715835,42.63,80855.42,0.5,-0.08664,6e-05,9.42803]
[1777968720913,42.63,80850.86,0.5,-0.08691,6e-05,9.44967]
[1777968726152,42.62,80848.92,0.5,-0.08702,6e-05,9.45818]
[1777968726178,42.62,80848.92,0.5,-0.08702,6e-05,9.45818]
[1777968726252,42.62,80848.92,0.5,-0.08702,6e-05,9.45797]
[1777968728776,42.62,80848.92,0.5,-0.08702,6e-05,9.45797]
[1777968728814,42.62,80848.92,0.5,-0.08702,6e-05,9.45797]
[1777968728823,42.62,80847.47,0.5,-0.0871,6e-05,9.4647]
[1777968732398,42.62,80846.05,0.5,-0.08718,6e-05,9.47106]
[1777968732410,42.62,80846.05,0.5,-0.08718,6e-05,9.47106]
[1777968732440,42.62,80848.13,0.5,-0.08705,6e-05,9.46059]
[1777968734808,42.62,80848.13,0.5,-0.08705,6e-05,9.46039]
[1777968734821,42.62,80848.13,0.5,-0.08705,6e-05,9.46039]
[1777968734893,42.62,80848.32,0.5,-0.08703,6e-05,9.45909]
[1777968739076,42.62,80846.6,0.5,-0.08713,6e-05,9.46699]
[1777968739113,42.62,80846.6,0.5,-0.08713,6e-05,9.46699]
[1777968739214,42.62,80846.0,0.5,-0.08717,6e-05,9.46976]
[1777968744664,42.61,80844.59,0.5,-0.08724,6e-05,9.47576]
[1777968744693,42.61,80844.59,0.5,-0.08724,6e-05,9.47576]
[1777968744700,42.61,80844.35,0.5,-0.08726,6e-05,9.47695]
[1777968749374,42.61,80844.24,0.5,-0.08726,6e-05,9.47672]
[1777968749402,42.61,80844.24,0.5,-0.08726,6e-05,9.47672]
[1777968749475,42.61,80844.84,0.5,-0.08722,6e-05,9.47356]
[1777968751450,42.61,80844.84,0.5,-0.08722,6e-05,9.47356]
[1777968751482,42.61,80844.84,0.5,-0.08722,6e-05,9.47356]
[1777968751583,42.61,80844.84,0.5,-0.08718,6e-05,9.46855]
[1777968752190,42.61,80844.84,0.5,-0.08718,6e-05,9.46855]
[1777968752203,42.61,80844.84,0.5,-0.08718,6e-05,9.46855]
[1777968752292,42.61,80846.79,0.5,-0.08705,6e-05,9.45874]
[1777968758082,42.61,80849.02,0.5,-0.0869,6e-05,9.44684]
[1777968764171,42.61,80847.3,0.5,-0.08699,6e-05,9.45407]
[1777968769205,42.6,80845.89,0.5,-0.08707,6e-05,9.46016]
[1777968770791,42.6,80845.89,0.5,-0.08707,6e-05,9.46016]
[1777968770852,42.6,80845.2,0.5,-0.08711,6e-05,9.4634]
[1777968776254,42.6,80845.14,0.5,-0.08708,6e-05,9.46115]
[1777968781291,42.59,80847.87,0.5,-0.08688,6e-05,9.44497]
[1777968787332,42.58,80850.48,0.5,-0.08668,6e-05,9.42897]
[1777968791183,42.58,80855.11,0.5,-0.08637,6e-05,9.40461]
[1777968791361,42.58,80855.11,0.5,-0.08637,6e-05,9.4041]
[1777968796395,42.57,80854.94,0.5,-0.08636,6e-05,9.40359]
[1777968801431,42.57,80851.79,0.5,-0.08653,6e-05,9.41672]
[1777968806465,42.56,80850.37,0.5,-0.08659,6e-05,9.4214]
[1777968808717,42.56,80850.05,0.5,-0.0866,6e-05,9.42253]
[1777968808884,42.56,80849.47,0.5,-0.08663,6e-05,9.42494]
[1777968814521,42.55,80854.47,0.5,-0.08625,6e-05,9.39307]
[1777968819556,42.55,80857.49,0.5,-0.08604,6e-05,9.37612]
[1777968822230,42.55,80859.49,0.5,-0.08591,6e-05,9.36545]
[1777968822577,42.54,80860.74,0.5,-0.08583,6e-05,9.35889]
[1777968823158,42.54,80860.74,0.5,-0.08583,6e-05,9.35889]
[1777968823584,42.54,80860.34,0.5,-0.08584,6e-05,9.36046]
[1777968825515,42.54,80860.89,0.5,-0.08581,6e-05,9.35736]
[1777968825606,42.54,80862.03,0.5,-0.08573,6e-05,9.35135]
[1777968831030,42.54,80858.73,0.5,-0.08591,6e-05,9.36522]
[1777968836679,42.54,80854.24,0.5,-0.08618,6e-05,9.38726]
[1777968841712,42.54,80852.5,0.5,-0.08629,6e-05,9.39577]
[1777968842386,42.54,80852.5,0.5,-0.08629,6e-05,9.39577]
[1777968842720,42.54,80850.72,0.5,-0.0864,6e-05,9.40454]
[1777968848763,42.53,80854.46,0.5,-0.08614,6e-05,9.38416]
[1777968853802,42.53,80857.65,0.5,-0.08592,6e-05,9.36656]
[1777968858839,42.52,80858.78,0.5,-0.08583,6e-05,9.35912]
[1777968863867,42.52,80860.41,0.5,-0.08573,6e-05,9.35077]
[1777968869940,42.52,80860.98,0.5,-0.08569,6e-05,9.34802]
[1777968876958,42.52,80856.78,0.5,-0.08592,6e-05,9.36423]
[1777968878849,42.52,80855.41,0.5,-0.086,6e-05,9.37103]
[1777968878864,42.52,80855.41,0.5,-0.086,6e-05,9.37103]
[1777968878972,42.52,80854.89,0.5,-0.08603,6e-05,9.37359]
[1777968879396,42.52,80854.89,0.5,-0.08603,6e-05,9.37359]
[1777968879425,42.52,80854.89,0.5,-0.08603,6e-05,9.37359]
[1777968879526,42.52,80854.27,0.5,-0.08607,6e-05,9.37667]
[1777968885019,42.52,80856.29,0.5,-0.08592,6e-05,9.3646]
[1777968890051,42.51,80857.33,0.5,-0.08584,6e-05,9.35812]
[1777968895580,42.51,80858.74,0.5,-0.08576,6e-05,9.35132]
[1777968895940,42.51,80858.74,0.5,-0.08576,6e-05,9.35132]
[1777968895957,42.51,80858.74,0.5,-0.08576,6e-05,9.35132]
[1777968896045,42.51,80859.31,0.5,-0.08572,6e-05,9.34855]
[1777968898089,42.51,80838.45,0.5,-0.08701,6e-05,9.45143]
[1777968898105,42.51,80838.45,0.5,-0.08701,6e-05,9.45143]
[1777968898540,42.51,80838.45,0.5,-0.08701,6e-05,9.45143]
[1777968898578,42.51,80838.45,0.5,-0.08701,6e-05,9.45143]
[1777968904535,42.51,80836.85,0.5,-0.0871,6e-05,9.45856]
[1777968904564,42.51,80836.85,0.5,-0.0871,6e-05,9.45856]
[1777968904741,42.51,80839.04,0.5,-0.08697,6e-05,9.44759]
[1777968905423,42.51,80839.04,0.5,-0.08697,6e-05,9.44759]
[1777968905442,42.51,80839.04,0.5,-0.08697,6e-05,9.44759]
[1777968905663,42.51,80845.96,0.5,-0.08653,6e-05,9.41327]
[1777968911609,42.51,80848.26,0.5,-0.08639,6e-05,9.40165]
[1777968916425,42.51,80850.65,0.5,-0.08623,6e-05,9.3894]
[1777968921678,42.45,80848.97,0.5,-0.08604,6e-05,9.37314]
[1777968924962,42.39,80849.12,0.5,-0.08577,6e-05,9.35119]
[1777968926049,42.37,80849.94,0.5,-0.08559,6e-05,9.33686]
[1777968926949,42.32,80849.87,0.5,-0.08535,6e-05,9.3171]
[1777968931784,42.23,80850.75,0.5,-0.08483,6e-05,9.27457]
[1777968932226,42.2,80851.43,0.5,-0.08464,6e-05,9.25748]
[1777968932363,42.2,80851.43,0.5,-0.08464,6e-05,9.25748]
[1777968935389,42.12,80851.63,0.5,-0.08421,6e-05,9.22193]
[1777968935410,42.12,80851.63,0.5,-0.08421,6e-05,9.22193]
[1777968935420,42.12,80851.75,0.5,-0.0842,6e-05,9.22134]
[1777968938575,42.08,80852.53,0.5,-0.08395,6e-05,9.20115]
[1777968938607,42.06,80853.1,0.5,-0.08382,6e-05,9.1904]
[1777968944432,41.95,80853.82,0.5,-0.08324,6e-05,9.14242]
[1777968949467,41.87,80853.94,0.5,-0.08282,6e-05,9.10826]
[1777968954503,41.8,80855.65,0.5,-0.08241,6e-05,9.07403]
[1777968959537,41.8,80856.87,0.5,-0.0823,6e-05,9.06549]
[1777968964520,41.77,80857.59,0.5,-0.08212,6e-05,9.05]
[1777968964525,41.77,80857.59,0.5,-0.08212,6e-05,9.05]
[1777968970616,41.67,80859.34,0.5,-0.08153,6e-05,9.0015]
[1777968975649,41.65,80849.24,0.5,-0.08202,6e-05,9.041]
[1777968980684,41.64,80850.33,0.5,-0.08192,6e-05,9.03304]
[1777968985793,41.63,80851.58,0.5,-0.08182,6e-05,9.0248]
[1777968992170,41.62,80853.05,0.5,-0.08165,6e-05,9.00894]
[1777968993242,41.62,80852.79,0.5,-0.08166,6e-05,9.01023]
[1777968993263,41.62,80852.79,0.5,-0.08166,6e-05,9.01023]
[1777968993292,41.62,80852.79,0.5,-0.08166,6e-05,9.01023]
[1777968993307,41.62,80852.79,0.5,-0.08166,6e-05,9.01023]
[1777968993320,41.62,80852.79,0.5,-0.08166,6e-05,9.01023]
[1777968993778,41.62,80852.79,0.5,-0.08166,6e-05,9.00974]
[1777968995289,41.62,80853.38,0.5,-0.08162,6e-05,9.00633]
[1777968995312,41.62,80853.38,0.5,-0.08162,6e-05,9.00633]
[1777968997318,41.62,80853.99,0.5,-0.08157,6e-05,9.00234]
[1777968997336,41.62,80853.99,0.5,-0.08157,6e-05,9.00234]
[1777968999339,41.62,80853.93,0.5,-0.08156,6e-05,9.00167]
[1777968999361,41.62,80853.93,0.5,-0.08156,6e-05,9.00167]
[1777969003381,41.61,80854.19,0.5,-0.08152,6e-05,8.99846]
[1777969003399,41.61,80854.19,0.5,-0.08152,6e-05,8.99846]
[1777969005408,41.61,80854.19,0.5,-0.08151,6e-05,8.99798]
[1777969005428,41.61,80854.19,0.5,-0.08151,6e-05,8.99798]
[1777969007455,41.61,80854.19,0.5,-0.0815,6e-05,8.99703]
[1777969007485,41.61,80854.19,0.5,-0.0815,6e-05,8.99703]
[1777969009457,41.61,80854.19,0.5,-0.08149,6e-05,8.9956]
[1777969009470,41.61,80854.19,0.5,-0.08149,6e-05,8.9956]
[1777969011475,41.6,80854.81,0.5,-0.08144,6e-05,8.99159]
[1777969011499,41.6,80854.81,0.5,-0.08144,6e-05,8.99159]
[1777969013033,41.6,80854.92,0.5,-0.08142,6e-05,8.99057]
[1777969013084,41.6,80854.92,0.5,-0.08142,6e-05,8.99057]
[1777969013547,41.6,80853.52,0.5,-0.0815,6e-05,8.99702]
[1777969013586,41.6,80853.52,0.5,-0.0815,6e-05,8.99702]
[1777969015555,41.6,80843.63,0.5,-0.08209,6e-05,9.04503]
[1777969015585,41.6,80843.63,0.5,-0.08209,6e-05,9.04503]
[1777969017592,41.58,80846.22,0.5,-0.08186,6e-05,9.02614]
[1777969017629,41.58,80846.22,0.5,-0.08186,6e-05,9.02614]
[1777969019608,41.58,80846.92,0.5,-0.08181,6e-05,9.02161]
[1777969019654,41.58,80846.92,0.5,-0.08181,6e-05,9.02161]
[1777969021648,41.58,80848.33,0.5,-0.0817,6e-05,9.01307]
[1777969021663,41.58,80848.33,0.5,-0.0817,6e-05,9.01307]
[1777969023679,41.58,80849.44,0.5,-0.08163,6e-05,9.00706]
[1777969023717,41.58,80849.44,0.5,-0.08163,6e-05,9.00706]
[1777969025707,41.57,80851.1,0.5,-0.08152,6e-05,8.99784]
[1777969025758,41.57,80851.1,0.5,-0.08152,6e-05,8.99784]
[1777969027733,41.57,80849.41,0.5,-0.08161,6e-05,9.00522]
[1777969027783,41.57,80849.41,0.5,-0.08161,6e-05,9.00522]
[1777969029766,41.57,80849.08,0.5,-0.08162,6e-05,9.00585]
[1777969029789,41.57,80849.08,0.5,-0.08162,6e-05,9.00585]
[1777969031797,41.57,80847.83,0.5,-0.08168,6e-05,9.01104]
[1777969031837,41.57,80847.83,0.5,-0.08168,6e-05,9.01104]
[1777969033831,41.56,80846.29,0.5,-0.08176,6e-05,9.01717]
[1777969033858,41.56,80846.29,0.5,-0.08176,6e-05,9.01717]
[1777969035868,41.56,80846.92,0.5,-0.08171,6e-05,9.01355]
[1777969035903,41.56,80846.92,0.5,-0.08171,6e-05,9.01355]
[1777969037900,41.56,80846.68,0.5,-0.08172,6e-05,9.01425]
[1777969037950,41.56,80846.68,0.5,-0.08172,6e-05,9.01425]
[1777969039918,41.56,80845.63,0.5,-0.08177,6e-05,9.018]
[1777969039968,41.56,80845.63,0.5,-0.08177,6e-05,9.018]
[1777969041953,41.56,80845.85,0.5,-0.08175,6e-05,9.01643]
[1777969041979,41.56,80845.85,0.5,-0.08175,6e-05,9.01643]
[1777969043983,41.55,80845.27,0.5,-0.08176,6e-05,9.01787]
[1777969044032,41.55,80845.27,0.5,-0.08176,6e-05,9.01787]
[1777969046013,41.55,80844.84,0.5,-0.08178,6e-05,9.01906]
[1777969046050,41.55,80844.84,0.5,-0.08178,6e-05,9.01906]
[1777969048039,41.55,80843.23,0.5,-0.08186,6e-05,9.02564]
[1777969048069,41.55,80843.23,0.5,-0.08186,6e-05,9.02564]
[1777969050056,41.55,80840.22,0.5,-0.08204,6e-05,9.0401]
[1777969050105,41.55,80840.22,0.5,-0.08204,6e-05,9.0401]
[1777969052081,41.54,80838.76,0.5,-0.08208,6e-05,9.04135]
[1777969052129,41.54,80838.76,0.5,-0.08208,6e-05,9.04135]
[1777969054133,41.54,80837.91,0.5,-0.08212,6e-05,9.04509]
[1777969054161,41.54,80837.91,0.5,-0.08212,6e-05,9.04509]
[1777969056132,41.54,80841.12,0.5,-0.08191,6e-05,9.02778]
[1777969056158,41.54,80841.12,0.5,-0.08191,6e-05,9.02778]
[1777969058173,41.54,80843.21,0.5,-0.08177,6e-05,9.01657]
[1777969058272,41.53,80842.63,0.5,-0.0818,6e-05,9.01902]
[1777969060177,41.53,80839.96,0.5,-0.08196,6e-05,9.03182]
[1777969060230,41.53,80839.96,0.5,-0.08196,6e-05,9.03182]
[1777969062204,41.53,80838.83,0.5,-0.08202,6e-05,9.03697]
[1777969062254,41.53,80839.86,0.5,-0.08195,6e-05,9.03095]
[1777969064228,41.53,80839.93,0.5,-0.08194,6e-05,9.0306]
[1777969064279,41.53,80840.79,0.5,-0.08189,6e-05,9.02588]
[1777969069297,41.52,80843.64,0.5,-0.08169,6e-05,9.0095]
[1777969074342,41.52,80840.81,0.5,-0.08183,6e-05,9.02081]
[1777969074378,41.52,80840.81,0.5,-0.08183,6e-05,9.02081]
[1777969076360,41.52,80839.9,0.5,-0.08188,6e-05,9.02487]
[1777969076397,41.52,80839.9,0.5,-0.08188,6e-05,9.02487]
[1777969081403,41.51,80833.73,0.5,-0.08222,6e-05,9.05275]
[1777969082445,41.51,80831.72,0.5,-0.08234,6e-05,9.06225]
[1777969082477,41.51,80831.72,0.5,-0.08234,6e-05,9.06225]
[1777969084464,41.51,80830.73,0.5,-0.08239,6e-05,9.06668]
[1777969084502,41.51,80830.73,0.5,-0.08239,6e-05,9.06668]
[1777969086494,41.5,80830.83,0.5,-0.08237,6e-05,9.06521]
[1777969086526,41.5,80830.83,0.5,-0.08237,6e-05,9.06521]
[1777969087865,41.5,80829.62,0.5,-0.08244,6e-05,9.07075]
[1777969087913,41.5,80829.62,0.5,-0.08244,6e-05,9.07075]
[1777969088516,41.5,80826.43,0.5,-0.08263,6e-05,9.08614]
[1777969088540,41.5,80826.43,0.5,-0.08263,6e-05,9.08614]
[1777969090156,41.49,80822.41,0.5,-0.08282,6e-05,9.10106]
[1777969090245,41.48,80820.23,0.5,-0.08289,6e-05,9.1066]
[1777969090571,41.48,80820.23,0.5,-0.08289,6e-05,9.1066]
[1777969091159,41.46,80818.17,0.5,-0.08295,6e-05,9.11153]
[1777969092891,41.44,80816.07,0.5,-0.08295,6e-05,9.11122]
[1777969092948,41.44,80816.07,0.5,-0.08295,6e-05,9.11122]
[1777969094655,41.42,80808.26,0.5,-0.08337,6e-05,9.14486]
[1777969094695,41.42,80808.26,0.5,-0.08337,6e-05,9.14486]
[1777969095160,41.42,80808.26,0.5,-0.08337,6e-05,9.14486]
[1777969095220,41.41,80799.85,0.5,-0.08382,6e-05,9.18126]
[1777969096696,41.39,80796.91,0.5,-0.08392,6e-05,9.1891]
[1777969097188,41.39,80796.79,0.5,-0.08393,6e-05,9.1897]
[1777969097908,41.39,80796.79,0.5,-0.08393,6e-05,9.1897]
[1777969097961,41.39,80796.79,0.5,-0.08393,6e-05,9.1897]
[1777969098622,41.38,80802.0,0.5,-0.08353,6e-05,9.15711]
[1777969098648,41.38,80802.0,0.5,-0.08353,6e-05,9.15711]
[1777969098677,41.38,80812.85,0.5,-0.08284,6e-05,9.10218]
[1777969100639,41.38,80812.85,0.5,-0.08284,6e-05,9.10206]
[1777969100670,41.38,80812.85,0.5,-0.08284,6e-05,9.10206]
[1777969102652,41.38,80817.05,0.5,-0.08258,6e-05,9.08088]
[1777969102685,41.38,80817.05,0.5,-0.08258,6e-05,9.08088]
[1777969104672,41.38,80816.42,0.5,-0.08262,6e-05,9.08387]
[1777969104720,41.38,80816.42,0.5,-0.08262,6e-05,9.08387]
[1777969106692,41.38,80814.92,0.5,-0.08271,6e-05,9.0912]
[1777969106717,41.38,80814.92,0.5,-0.08271,6e-05,9.0912]
[1777969108730,41.38,80813.75,0.5,-0.08278,6e-05,9.09689]
[1777969108751,41.38,80813.75,0.5,-0.08278,6e-05,9.09689]
[1777969110751,41.37,80811.21,0.5,-0.08292,6e-05,9.10863]
[1777969110783,41.37,80811.21,0.5,-0.08292,6e-05,9.10863]
[1777969115787,41.37,80808.95,0.5,-0.08299,6e-05,9.11245]
[1777969116851,41.36,80808.85,0.5,-0.08299,6e-05,9.11247]
[1777969116890,41.36,80808.85,0.5,-0.08299,6e-05,9.11247]
[1777969118869,41.36,80808.93,0.5,-0.08298,6e-05,9.11159]
[1777969118907,41.36,80808.93,0.5,-0.08298,6e-05,9.11159]
[1777969120903,41.36,80807.47,0.5,-0.08306,6e-05,9.11794]
[1777969120934,41.36,80807.47,0.5,-0.08306,6e-05,9.11794]
[1777969122938,41.36,80807.33,0.5,-0.08306,6e-05,9.11767]
[1777969122969,41.36,80807.33,0.5,-0.08306,6e-05,9.11767]
[1777969126979,41.35,80806.43,0.5,-0.08309,6e-05,9.11977]
[1777969127020,41.35,80806.43,0.5,-0.08309,6e-05,9.11977]
[1777969128993,41.35,80806.43,0.5,-0.08308,6e-05,9.11929]
[1777969129017,41.35,80806.43,0.5,-0.08308,6e-05,9.11929]
[1777969131021,41.35,80806.03,0.5,-0.08309,6e-05,9.12034]
[1777969131071,41.35,80806.03,0.5,-0.08309,6e-05,9.12034]
[1777969133034,41.35,80806.0,0.5,-0.08309,6e-05,9.12001]
[1777969133063,41.35,80806.0,0.5,-0.08309,6e-05,9.12001]
[1777969135056,41.34,80805.52,0.5,-0.0831,6e-05,9.12099]
[1777969135087,41.34,80805.52,0.5,-0.0831,6e-05,9.12099]
[1777969135344,41.34,80805.52,0.5,-0.0831,6e-05,9.12051]
[1777969135398,41.34,80805.52,0.5,-0.0831,6e-05,9.12051]
[1777969136133,41.34,80805.52,0.5,-0.0831,6e-05,9.12051]
[1777969136198,41.34,80805.52,0.5,-0.0831,6e-05,9.12051]
[1777969137185,41.34,80811.45,0.5,-0.08272,6e-05,9.09035]
[1777969137241,41.34,80811.45,0.5,-0.08272,6e-05,9.09035]
[1777969137263,41.34,80824.7,0.5,-0.0819,6e-05,9.02372]
[1777969139140,41.34,80824.7,0.5,-0.0819,6e-05,9.0233]
[1777969139165,41.34,80824.7,0.5,-0.0819,6e-05,9.0233]
[1777969141154,41.33,80833.38,0.5,-0.08132,6e-05,8.9766]
[1777969141184,41.33,80833.38,0.5,-0.08132,6e-05,8.9766]
[1777969146189,41.33,80833.31,0.5,-0.08132,6e-05,8.97604]
[1777969151202,41.33,80834.65,0.5,-0.08124,6e-05,8.96959]
[1777969151263,41.33,80834.65,0.5,-0.08124,6e-05,8.96959]
[1777969151296,41.33,80834.65,0.5,-0.08124,6e-05,8.96959]
[1777969153269,41.33,80832.99,0.5,-0.08134,6e-05,8.97769]
[1777969153309,41.33,80832.99,0.5,-0.08134,6e-05,8.97769]
[1777969157320,41.33,80835.4,0.5,-0.08118,6e-05,8.96455]
[1777969157336,41.33,80835.4,0.5,-0.08118,6e-05,8.96455]
[1777969159353,41.33,80836.61,0.5,-0.08109,6e-05,8.95768]
[1777969159388,41.33,80836.61,0.5,-0.08109,6e-05,8.95768]
[1777969161365,41.32,80838.47,0.5,-0.08097,6e-05,8.94787]
[1777969161400,41.32,80838.47,0.5,-0.08097,6e-05,8.94787]
[1777969163383,41.32,80840.13,0.5,-0.08086,6e-05,8.93909]
[1777969163417,41.32,80840.13,0.5,-0.08086,6e-05,8.93909]
[1777969165420,41.32,80843.57,0.5,-0.08065,6e-05,8.92148]
[1777969165433,41.32,80843.57,0.5,-0.08065,6e-05,8.92148]
[1777969165772,41.32,80843.57,0.5,-0.08065,6e-05,8.92148]
[1777969165844,41.32,80843.57,0.5,-0.08065,6e-05,8.92148]
[1777969167448,41.32,80851.83,0.5,-0.08014,6e-05,8.88005]
[1777969167474,41.32,80851.83,0.5,-0.08014,6e-05,8.88005]
[1777969169462,41.32,80857.45,0.5,-0.0798,6e-05,8.85192]
[1777969169486,41.32,80857.45,0.5,-0.0798,6e-05,8.85192]
[1777969171477,41.32,80857.31,0.5,-0.07977,6e-05,8.8476]
[1777969171531,41.32,80857.31,0.5,-0.07977,6e-05,8.8476]
[1777969173497,41.32,80857.31,0.5,-0.07976,6e-05,8.84745]
[1777969173523,41.32,80857.31,0.5,-0.07976,6e-05,8.84745]
[1777969175523,41.32,80857.42,0.5,-0.07975,6e-05,8.84661]
[1777969175559,41.32,80857.42,0.5,-0.07975,6e-05,8.84661]
[1777969177554,41.32,80856.97,0.5,-0.07978,6e-05,8.84852]
[1777969177586,41.32,80856.97,0.5,-0.07978,6e-05,8.84852]
[1777969179559,41.32,80857.19,0.5,-0.07976,6e-05,8.84711]
[1777969179585,41.32,80857.19,0.5,-0.07976,6e-05,8.84711]
[1777969181591,41.31,80857.38,0.5,-0.07975,6e-05,8.84586]
[1777969181615,41.31,80857.38,0.5,-0.07975,6e-05,8.84586]
[1777969183626,41.31,80857.56,0.5,-0.07973,6e-05,8.84464]
[1777969183660,41.31,80857.56,0.5,-0.07973,6e-05,8.84464]
[1777969185652,41.31,80854.0,0.5,-0.07994,6e-05,8.86191]
[1777969185686,41.31,80854.0,0.5,-0.07994,6e-05,8.86191]
[1777969187672,41.31,80852.22,0.5,-0.08004,6e-05,8.87033]
[1777969187702,41.31,80852.22,0.5,-0.08004,6e-05,8.87033]
[1777969189691,41.31,80852.69,0.5,-0.08001,6e-05,8.86758]
[1777969189712,41.31,80852.69,0.5,-0.08001,6e-05,8.86758]
[1777969191717,41.31,80852.99,0.5,-0.07999,6e-05,8.86568]
[1777969191744,41.31,80852.99,0.5,-0.07999,6e-05,8.86568]
[1777969193763,41.31,80853.71,0.5,-0.07994,6e-05,8.8617]
[1777969193785,41.31,80853.71,0.5,-0.07994,6e-05,8.8617]
[1777969195762,41.31,80853.97,0.5,-0.07992,6e-05,8.86021]
[1777969195799,41.31,80853.97,0.5,-0.07992,6e-05,8.86021]
[1777969197748,41.31,80853.97,0.5,-0.07992,6e-05,8.85979]
[1777969197779,41.31,80853.97,0.5,-0.07992,6e-05,8.85979]
[1777969199826,41.31,80849.78,0.5,-0.08016,6e-05,8.8799]
[1777969199849,41.31,80849.78,0.5,-0.08016,6e-05,8.8799]
[1777969201835,41.3,80849.01,0.5,-0.0802,6e-05,8.88326]
[1777969201866,41.3,80849.01,0.5,-0.0802,6e-05,8.88326]
[1777969207290,41.3,80853.78,0.5,-0.0799,6e-05,8.8583]
[1777969212327,41.29,80854.71,0.5,-0.07979,6e-05,8.84934]
[1777969216479,41.28,80858.63,0.5,-0.0795,6e-05,8.82582]
[1777969217360,41.28,80859.51,0.5,-0.07945,6e-05,8.82147]
[1777969222396,41.27,80858.62,0.5,-0.07947,6e-05,8.82329]
[1777969227429,41.26,80862.43,0.5,-0.07915,6e-05,8.79663]
[1777969232466,41.22,80863.64,0.5,-0.07888,6e-05,8.77211]
[1777969237501,41.2,80865.07,0.5,-0.07866,6e-05,8.75414]
[1777969242535,41.19,80866.84,0.5,-0.07854,6e-05,8.74395]
[1777969247066,41.19,80862.65,0.5,-0.07879,6e-05,8.76434]
[1777969247169,41.19,80853.76,0.5,-0.07932,6e-05,8.80815]
[1777969249118,41.19,80851.48,0.5,-0.07944,6e-05,8.81783]
[1777969249119,41.18,80849.65,0.5,-0.07953,6e-05,8.82516]
[1777969254619,41.17,80841.76,0.5,-0.07993,6e-05,8.8578]
[1777969259654,41.16,80833.29,0.5,-0.08041,6e-05,8.89694]
[1777969264689,41.15,80831.52,0.5,-0.08048,6e-05,8.90324]
[1777969269725,41.15,80835.85,0.5,-0.0802,6e-05,8.87996]
[1777969274759,41.15,80838.31,0.5,-0.08004,6e-05,8.86702]
[1777969276707,41.15,80835.95,0.5,-0.08018,6e-05,8.87858]
[1777969276779,41.15,80836.31,0.5,-0.08016,6e-05,8.87662]
[1777969277814,41.15,80836.31,0.5,-0.08016,6e-05,8.87662]
[1777969277885,41.15,80836.03,0.5,-0.08017,6e-05,8.87785]
[1777969281207,41.15,80829.57,0.5,-0.08056,6e-05,8.9096]
[1777969281216,41.15,80829.57,0.5,-0.08056,6e-05,8.9096]
[1777969286965,41.14,80826.73,0.5,-0.08072,6e-05,8.92237]
[1777969288933,41.14,80826.15,0.5,-0.08075,6e-05,8.9248]
[1777969289362,41.14,80826.15,0.5,-0.08075,6e-05,8.9248]
[1777969289379,41.14,80826.15,0.5,-0.08075,6e-05,8.9248]
[1777969291016,41.14,80825.94,0.5,-0.08076,6e-05,8.92539]
[1777969291623,41.14,80825.31,0.5,-0.08076,6e-05,8.92375]
[1777969297300,41.14,80823.71,0.5,-0.08084,6e-05,8.93061]
[1777969298044,41.14,80823.14,0.5,-0.08087,6e-05,8.933]
[1777969304355,41.13,80821.85,0.5,-0.08093,6e-05,8.93804]
[1777969310004,41.13,80820.97,0.5,-0.08097,6e-05,8.94098]
[1777969315040,41.13,80820.7,0.5,-0.08097,6e-05,8.94109]
[1777969320074,41.12,80821.72,0.5,-0.08089,6e-05,8.93479]
[1777969324220,41.12,80821.21,0.5,-0.08091,6e-05,8.9366]
[1777969324229,41.12,80821.21,0.5,-0.08091,6e-05,8.9366]
[1777969324302,41.12,80821.21,0.5,-0.08091,6e-05,8.9366]
[1777969324501,41.12,80824.6,0.5,-0.0807,6e-05,8.91921]
[1777969325425,41.12,80824.6,0.5,-0.0807,6e-05,8.91921]
[1777969327457,41.11,80831.1,0.5,-0.08024,6e-05,8.88096]
[1777969327509,41.1,80833.84,0.5,-0.08006,6e-05,8.86628]
[1777969327998,41.1,80833.84,0.5,-0.08006,6e-05,8.86628]
[1777969328015,41.1,80833.84,0.5,-0.08006,6e-05,8.86628]
[1777969328181,41.1,80834.04,0.5,-0.08004,6e-05,8.86528]
[1777969330691,41.08,80836.64,0.5,-0.07977,6e-05,8.8423]
[1777969335576,41.07,80842.07,0.5,-0.07937,6e-05,8.80946]
[1777969336187,41.07,80842.56,0.5,-0.07933,6e-05,8.80656]
[1777969341222,41.06,80843.65,0.5,-0.07924,6e-05,8.79878]
[1777969345748,41.06,80846.56,0.5,-0.07904,6e-05,8.78248]
[1777969345776,41.06,80846.56,0.5,-0.07904,6e-05,8.78248]
[1777969346259,41.05,80847.24,0.5,-0.079,6e-05,8.77866]
[1777969348427,41.05,80859.79,0.5,-0.07823,6e-05,8.71531]
[1777969353306,41.05,80870.01,0.5,-0.07755,6e-05,8.6579]
[1777969358341,41.04,80874.09,0.5,-0.07727,6e-05,8.63446]
[1777969361279,41.03,80873.76,0.5,-0.07728,6e-05,8.63475]
[1777969366397,41.02,80872.02,0.5,-0.07733,6e-05,8.63923]
[1777969371432,41.02,80874.85,0.5,-0.07712,6e-05,8.62189]
[1777969376467,41.01,80874.42,0.5,-0.07711,6e-05,8.62067]
[1777969381502,41.0,80872.41,0.5,-0.07719,6e-05,8.62716]
[1777969382126,41.0,80872.41,0.5,-0.07719,6e-05,8.62716]
[1777969383446,41.0,80872.25,0.5,-0.07719,6e-05,8.62727]
[1777969386517,40.99,80864.58,0.5,-0.07761,6e-05,8.66217]
[1777969387437,40.99,80862.66,0.5,-0.07772,6e-05,8.6709]
[1777969392580,40.98,80857.48,0.5,-0.07797,6e-05,8.69204]
[1777969398624,40.97,80854.31,0.5,-0.07811,6e-05,8.70332]
[1777969403657,40.96,80855.89,0.5,-0.07797,6e-05,8.69194]
[1777969408692,40.95,80858.05,0.5,-0.0778,6e-05,8.67776]
[1777969411148,40.95,80860.46,0.5,-0.07765,6e-05,8.6652]
[1777969418268,40.94,80863.88,0.5,-0.07737,6e-05,8.63994]
[1777969422700,40.93,80864.4,0.5,-0.07729,6e-05,8.63354]
[1777969424681,40.93,80863.91,0.5,-0.07731,6e-05,8.6347]
[1777969430846,40.92,80863.74,0.5,-0.07727,6e-05,8.63119]
[1777969435882,40.89,80863.59,0.5,-0.07711,6e-05,8.61818]
[1777969440917,40.82,80863.62,0.5,-0.07678,6e-05,8.59009]
[1777969445952,40.81,80864.6,0.5,-0.07669,6e-05,8.58263]
[1777969451254,40.81,80872.35,0.5,-0.07621,6e-05,8.54243]
[1777969457029,40.8,80869.35,0.5,-0.07635,6e-05,8.55389]
[1777969462066,40.79,80869.68,0.5,-0.0763,6e-05,8.54994]
[1777969467102,40.79,80868.94,0.5,-0.07632,6e-05,8.55127]
[1777969472134,40.78,80870.23,0.5,-0.07618,6e-05,8.53811]
[1777969478178,40.78,80871.32,0.5,-0.07609,6e-05,8.53006]
[1777969483210,40.77,80871.27,0.5,-0.07606,6e-05,8.52807]
[1777969488252,40.77,80871.37,0.5,-0.07603,6e-05,8.52535]
[1777969493286,40.76,80872.28,0.5,-0.07595,6e-05,8.51864]
[1777969498322,40.76,80871.89,0.5,-0.07595,6e-05,8.5183]
[1777969502377,40.75,80872.61,0.5,-0.07589,6e-05,8.51341]
[1777969507930,40.75,80870.75,0.5,-0.07597,6e-05,8.51986]
[1777969508386,40.75,80870.75,0.5,-0.07597,6e-05,8.51986]
[1777969509500,40.74,80870.39,0.5,-0.07598,6e-05,8.52119]
[1777969509881,40.74,80869.74,0.5,-0.07602,6e-05,8.52394]
[1777969509919,40.74,80869.74,0.5,-0.07602,6e-05,8.52394]
[1777969510194,40.74,80869.74,0.5,-0.07601,6e-05,8.52349]
[1777969513929,40.74,80869.74,0.5,-0.07599,6e-05,8.52213]
[1777969513985,40.74,80869.74,0.5,-0.07599,6e-05,8.52169]
[1777969515093,40.74,80869.74,0.5,-0.07599,6e-05,8.52169]
[1777969515965,40.74,80869.74,0.5,-0.07598,6e-05,8.52124]
[1777969516449,40.74,80868.4,0.5,-0.07606,6e-05,8.52739]
[1777969521485,40.73,80868.33,0.5,-0.07604,6e-05,8.52548]
[1777969526520,40.73,80867.58,0.5,-0.07605,6e-05,8.52696]
[1777969530233,40.72,80866.38,0.5,-0.07611,6e-05,8.53155]
[1777969532165,40.72,80866.48,0.5,-0.07606,6e-05,8.52568]
[1777969537597,40.71,80866.17,0.5,-0.07605,6e-05,8.5246]
[1777969542243,40.71,80865.77,0.5,-0.07605,6e-05,8.52485]
[1777969542414,40.71,80865.77,0.5,-0.07605,6e-05,8.52485]
[1777969542631,40.71,80865.8,0.5,-0.07604,6e-05,8.52427]
[1777969543049,40.71,80865.8,0.5,-0.07604,6e-05,8.52427]
[1777969548674,40.7,80866.03,0.5,-0.076,6e-05,8.52059]
[1777969550872,40.7,80866.45,0.5,-0.07596,6e-05,8.51768]
[1777969552355,40.7,80867.46,0.5,-0.0759,6e-05,8.51229]
[1777969556436,40.7,80868.97,0.5,-0.07579,6e-05,8.50287]
[1777969558439,40.69,80867.64,0.5,-0.07586,6e-05,8.50861]
[1777969558745,40.69,80867.63,0.5,-0.07585,6e-05,8.50825]
[1777969563782,40.69,80868.54,0.5,-0.07578,6e-05,8.50175]
[1777969568815,40.68,80867.18,0.5,-0.07583,6e-05,8.50641]
[1777969570611,40.68,80867.18,0.5,-0.07583,6e-05,8.50641]
[1777969570705,40.68,80865.41,0.5,-0.07593,6e-05,8.51469]
[1777969575864,40.68,80864.32,0.5,-0.07596,6e-05,8.51746]
[1777969581298,40.67,80863.56,0.5,-0.07598,6e-05,8.51907]
[1777969586942,40.66,80862.89,0.5,-0.07599,6e-05,8.51985]
[1777969589326,40.66,80864.45,0.5,-0.0759,6e-05,8.51176]
[1777969590885,40.66,80865.2,0.5,-0.07584,6e-05,8.50727]
[1777969590982,40.66,80866.05,0.5,-0.07579,6e-05,8.50269]
[1777969596005,40.66,80865.96,0.5,-0.07574,6e-05,8.49675]
[1777969601054,40.65,80865.93,0.5,-0.07572,6e-05,8.49542]
[1777969601143,40.65,80865.93,0.5,-0.07572,6e-05,8.49506]
[1777969606805,40.65,80865.88,0.5,-0.0757,6e-05,8.49388]
[1777969609161,40.65,80865.55,0.5,-0.07571,6e-05,8.49445]
[1777969609192,40.64,80865.31,0.5,-0.07572,6e-05,8.49528]
[1777969615137,40.64,80865.24,0.5,-0.0757,6e-05,8.49356]
[1777969620172,40.64,80865.38,0.5,-0.07567,6e-05,8.49118]
[1777969625207,40.63,80865.21,0.5,-0.07566,6e-05,8.49035]
[1777969630282,40.63,80861.37,0.5,-0.07587,6e-05,8.50795]
[1777969631329,40.63,80860.62,0.5,-0.07591,6e-05,8.51129]
[1777969639309,40.62,80862.85,0.5,-0.07574,6e-05,8.49703]
[1777969644343,40.62,80859.61,0.5,-0.07591,6e-05,8.51127]
[1777969649383,40.61,80857.19,0.5,-0.07604,6e-05,8.52134]
[1777969650279,40.61,80857.19,0.5,-0.07604,6e-05,8.52134]
[1777969651044,40.61,80857.51,0.5,-0.07601,6e-05,8.51938]
[1777969655900,40.61,80851.23,0.5,-0.07633,6e-05,8.54391]
[1777969659449,40.6,80834.74,0.5,-0.07729,6e-05,8.62391]
[1777969664483,40.6,80834.12,0.5,-0.07729,6e-05,8.62439]
[1777969669518,40.59,80833.68,0.5,-0.07729,6e-05,8.62404]
[1777969674554,40.58,80834.79,0.5,-0.07719,6e-05,8.61606]
[1777969675910,40.58,80836.32,0.5,-0.0771,6e-05,8.60798]
[1777969676179,40.58,80836.32,0.5,-0.0771,6e-05,8.60798]
[1777969676199,40.58,80836.32,0.5,-0.0771,6e-05,8.60798]
[1777969676567,40.58,80844.88,0.5,-0.07658,6e-05,8.56503]
[1777969678147,40.58,80850.87,0.5,-0.07622,6e-05,8.53498]
[1777969678581,40.58,80851.79,0.5,-0.07616,6e-05,8.53008]
[1777969682198,40.58,80851.25,0.5,-0.07618,6e-05,8.53175]
[1777969682238,40.58,80850.69,0.5,-0.07621,6e-05,8.53418]
[1777969687645,40.57,80848.19,0.5,-0.07634,6e-05,8.54488]
[1777969692680,40.57,80847.57,0.5,-0.07636,6e-05,8.54626]
[1777969697715,40.56,80847.35,0.5,-0.07635,6e-05,8.54565]
[1777969702750,40.56,80846.13,0.5,-0.0764,6e-05,8.55002]
[1777969707785,40.56,80847.21,0.5,-0.07632,6e-05,8.54302]
[1777969708540,40.56,80847.21,0.5,-0.07632,6e-05,8.54302]
[1777969708793,40.56,80846.82,0.5,-0.07634,6e-05,8.54463]
[1777969713827,40.55,80845.38,0.5,-0.07637,6e-05,8.54564]
[1777969718865,40.55,80843.53,0.5,-0.07646,6e-05,8.55288]
[1777969723936,40.54,80842.53,0.5,-0.0765,6e-05,8.5565]
[1777969732349,40.54,80842.64,0.5,-0.07646,6e-05,8.55297]
[1777969738394,40.53,80843.66,0.5,-0.07638,6e-05,8.54597]
[1777969744039,40.53,80835.72,0.5,-0.07683,6e-05,8.58336]
[1777969745767,40.53,80835.72,0.5,-0.07683,6e-05,8.58336]
[1777969745802,40.53,80835.18,0.5,-0.07685,6e-05,8.58566]
[1777969751087,40.52,80827.64,0.5,-0.07728,6e-05,8.62062]
[1777969756393,40.52,80827.15,0.5,-0.07728,6e-05,8.62123]
[1777969762164,40.51,80824.75,0.5,-0.07739,6e-05,8.62994]
[1777969767156,40.5,80828.06,0.5,-0.07717,6e-05,8.61162]
[1777969767200,40.5,80829.14,0.5,-0.0771,6e-05,8.60581]
[1777969772235,40.5,80826.02,0.5,-0.07722,6e-05,8.61464]
[1777969774488,40.5,80825.71,0.5,-0.07724,6e-05,8.61573]
[1777969774647,40.5,80825.43,0.5,-0.07725,6e-05,8.61668]
[1777969779681,40.49,80821.47,0.5,-0.07746,6e-05,8.63407]
[1777969785326,40.48,80826.16,0.5,-0.07715,6e-05,8.60789]
[1777969786883,40.48,80826.16,0.5,-0.07715,6e-05,8.60789]
[1777969787306,40.48,80830.24,0.5,-0.07689,6e-05,8.58669]
[1777969788078,40.48,80832.68,0.5,-0.07674,6e-05,8.57455]
[1777969789397,40.48,80832.68,0.5,-0.07674,6e-05,8.57414]
[1777969789855,40.48,80832.42,0.5,-0.07675,6e-05,8.57504]
[1777969791420,40.48,80832.42,0.5,-0.07675,6e-05,8.57464]
[1777969791490,40.48,80833.25,0.5,-0.07669,6e-05,8.57012]
[1777969797414,40.47,80832.9,0.5,-0.07668,6e-05,8.56949]
[1777969800639,40.47,80836.74,0.5,-0.07645,6e-05,8.54963]
[1777969800688,40.47,80836.74,0.5,-0.07645,6e-05,8.54963]
[1777969800742,40.47,80836.74,0.5,-0.07645,6e-05,8.54963]
[1777969800829,40.47,80835.57,0.5,-0.07651,6e-05,8.55508]
[1777969803537,40.47,80841.27,0.5,-0.07616,6e-05,8.52607]
[1777969803624,40.47,80843.57,0.5,-0.07602,6e-05,8.51435]
[1777969806202,40.47,80843.23,0.5,-0.07604,6e-05,8.51544]
[1777969806744,40.47,80843.23,0.5,-0.07604,6e-05,8.51544]
[1777969807736,40.47,80846.61,0.5,-0.07583,6e-05,8.4984]
[1777969807773,40.46,80852.0,0.5,-0.07551,6e-05,8.47142]
[1777969808163,40.46,80852.0,0.5,-0.07551,6e-05,8.47142]
[1777969808172,40.46,80852.0,0.5,-0.07551,6e-05,8.47142]
[1777969808490,40.46,80852.0,0.5,-0.07551,6e-05,8.47116]
[1777969812377,40.46,80854.45,0.5,-0.07536,6e-05,8.45847]
[1777969817553,40.46,80851.96,0.5,-0.07549,6e-05,8.46952]
[1777969819226,40.46,80851.79,0.5,-0.0755,6e-05,8.47014]
[1777969825610,40.46,80849.64,0.5,-0.0756,6e-05,8.47922]
[1777969830644,40.45,80846.37,0.5,-0.07578,6e-05,8.49424]
[1777969835679,40.45,80847.23,0.5,-0.07568,6e-05,8.48434]
[1777969839409,40.45,80847.8,0.5,-0.07564,6e-05,8.48065]
[1777969839436,40.45,80847.8,0.5,-0.07564,6e-05,8.48065]
[1777969839708,40.45,80847.8,0.5,-0.07564,6e-05,8.48065]
[1777969844742,40.45,80847.52,0.5,-0.07565,6e-05,8.48102]
[1777969849780,40.44,80846.48,0.5,-0.0757,6e-05,8.48518]
[1777969854814,40.44,80846.29,0.5,-0.0757,6e-05,8.48515]
[1777969858136,40.44,80846.67,0.5,-0.07567,6e-05,8.48272]
[1777969858140,40.44,80846.67,0.5,-0.07567,6e-05,8.48272]
[1777969858237,40.44,80845.85,0.5,-0.07571,6e-05,8.48659]
[1777969863876,40.44,80846.84,0.5,-0.07564,6e-05,8.48079]
[1777969868914,40.43,80846.41,0.5,-0.07566,6e-05,8.48205]
[1777969874953,40.43,80845.92,0.5,-0.07568,6e-05,8.48346]
[1777969878390,40.43,80845.88,0.5,-0.07567,6e-05,8.48316]
[1777969878981,40.43,80845.39,0.5,-0.0757,6e-05,8.48542]
[1777969884020,40.43,80845.09,0.5,-0.07571,6e-05,8.4859]
[1777969884374,40.43,80845.09,0.5,-0.07571,6e-05,8.4859]
[1777969885023,40.43,80845.47,0.5,-0.07568,6e-05,8.48402]
[1777969889527,40.43,80845.14,0.5,-0.07569,6e-05,8.48483]
[1777969889628,40.43,80844.94,0.5,-0.0757,6e-05,8.48582]
[1777969890257,40.43,80844.94,0.5,-0.0757,6e-05,8.48582]
[1777969890858,40.43,80844.94,0.5,-0.0757,6e-05,8.48582]
[1777969892150,40.43,80844.94,0.5,-0.07566,6e-05,8.48084]
[1777969893081,40.43,80844.87,0.5,-0.07567,6e-05,8.48103]
[1777969895837,40.42,80844.1,0.5,-0.07571,6e-05,8.48452]
[1777969896100,40.42,80843.06,0.5,-0.07577,6e-05,8.48951]
[1777969901135,40.42,80843.8,0.5,-0.07571,6e-05,8.48501]
[1777969906170,40.42,80844.18,0.5,-0.07568,6e-05,8.48236]
[1777969911206,40.42,80844.12,0.5,-0.07568,6e-05,8.4819]
[1777969916488,40.42,80843.78,0.5,-0.07569,6e-05,8.48297]
[1777969916703,40.42,80843.78,0.5,-0.07569,6e-05,8.48297]
[1777969916791,40.42,80843.71,0.5,-0.07569,6e-05,8.48316]
[1777969917730,40.42,80843.71,0.5,-0.07569,6e-05,8.48316]
[1777969917754,40.42,80843.71,0.5,-0.07569,6e-05,8.48316]
[1777969919018,40.42,80834.13,0.5,-0.07626,6e-05,8.53053]
[1777969919033,40.42,80834.13,0.5,-0.07626,6e-05,8.53053]
[1777969919070,40.41,80828.09,0.5,-0.07661,6e-05,8.56006]
[1777969919575,40.41,80828.09,0.5,-0.07661,6e-05,8.56006]
[1777969919609,40.41,80828.09,0.5,-0.07661,6e-05,8.56006]
[1777969921023,40.41,80829.32,0.5,-0.07654,6e-05,8.55393]
[1777969921089,40.41,80829.65,0.5,-0.07652,6e-05,8.55176]
[1777969926311,40.41,80830.17,0.5,-0.07647,6e-05,8.5479]
[1777969931103,40.41,80831.13,0.5,-0.07641,6e-05,8.54265]
[1777969931131,40.41,80830.65,0.5,-0.07643,6e-05,8.54433]
[1777969936380,40.41,80839.47,0.5,-0.07589,6e-05,8.49967]
[1777969941732,40.4,80835.58,0.5,-0.07612,6e-05,8.51837]
[1777969946873,40.4,80829.95,0.5,-0.07644,6e-05,8.54546]
[1777969952122,40.4,80828.95,0.5,-0.07649,6e-05,8.54939]
[1777969957530,40.4,80825.89,0.5,-0.07662,6e-05,8.55865]
[1777969963572,40.39,80826.74,0.5,-0.07655,6e-05,8.55312]
[1777969968605,40.39,80827.61,0.5,-0.07649,6e-05,8.54773]
[1777969973642,40.39,80826.07,0.5,-0.07657,6e-05,8.55433]
[1777969978677,40.39,80827.34,0.5,-0.07648,6e-05,8.54696]
[1777969983712,40.38,80827.55,0.5,-0.07645,6e-05,8.5449]
[1777969988751,40.38,80820.35,0.5,-0.07685,6e-05,8.57776]
[1777969993784,40.37,80819.8,0.5,-0.07687,6e-05,8.57918]
[1777969998819,40.37,80819.05,0.5,-0.0769,6e-05,8.58151]
[1777970003854,40.37,80817.05,0.5,-0.077,6e-05,8.59001]
[1777970008971,40.35,80815.37,0.5,-0.07702,6e-05,8.59119]
[1777970014930,40.32,80814.56,0.5,-0.07689,6e-05,8.5794]
[1777970019967,40.31,80813.88,0.5,-0.07688,6e-05,8.57815]
[1777970020447,40.31,80813.88,0.5,-0.07688,6e-05,8.57815]
[1777970020809,40.31,80813.88,0.5,-0.07688,6e-05,8.57815]
[1777970020846,40.31,80813.88,0.5,-0.07688,6e-05,8.57815]
[1777970020973,40.31,80806.22,0.5,-0.07734,6e-05,8.61615]
[1777970021366,40.31,80806.22,0.5,-0.07734,6e-05,8.61615]
[1777970021387,40.31,80806.22,0.5,-0.07734,6e-05,8.61615]
[1777970021980,40.3,80798.87,0.5,-0.07774,6e-05,8.64906]
[1777970026463,40.26,80796.92,0.5,-0.07766,6e-05,8.64221]
[1777970027015,40.25,80796.07,0.5,-0.07766,6e-05,8.64247]
[1777970031531,40.25,80790.44,0.5,-0.07799,6e-05,8.66914]
[1777970031553,40.25,80790.44,0.5,-0.07799,6e-05,8.66914]
[1777970031647,40.25,80790.44,0.5,-0.07799,6e-05,8.66914]
[1777970033301,40.23,80788.21,0.5,-0.07802,6e-05,8.6719]
[1777970033856,40.23,80788.21,0.5,-0.07802,6e-05,8.6719]
[1777970033897,40.23,80788.21,0.5,-0.07802,6e-05,8.6719]
[1777970034182,40.23,80788.21,0.5,-0.07802,6e-05,8.6719]
[1777970037150,40.21,80779.97,0.5,-0.07842,6e-05,8.70479]
[1777970037187,40.21,80779.97,0.5,-0.07842,6e-05,8.70479]
[1777970037205,40.21,80779.97,0.5,-0.07842,6e-05,8.70479]
[1777970038210,40.21,80779.09,0.5,-0.07847,6e-05,8.70832]
[1777970038238,40.21,80779.09,0.5,-0.07847,6e-05,8.70832]
[1777970038371,40.21,80779.09,0.5,-0.07847,6e-05,8.70832]
[1777970041346,40.2,80778.18,0.5,-0.07851,6e-05,8.71153]
[1777970041368,40.2,80778.18,0.5,-0.07851,6e-05,8.71153]
[1777970041388,40.2,80778.18,0.5,-0.07851,6e-05,8.71153]
[1777970042143,40.2,80778.18,0.5,-0.07851,6e-05,8.71153]
[1777970042177,40.2,80778.18,0.5,-0.07851,6e-05,8.71153]
[1777970042417,40.2,80775.21,0.5,-0.07868,6e-05,8.72608]
[1777970043228,40.2,80775.21,0.5,-0.07868,6e-05,8.72608]
[1777970043257,40.2,80774.79,0.5,-0.0787,6e-05,8.72724]
[1777970043269,40.2,80774.79,0.5,-0.0787,6e-05,8.72724]
[1777970044084,40.2,80774.79,0.5,-0.0787,6e-05,8.72724]
[1777970044099,40.2,80774.79,0.5,-0.0787,6e-05,8.72724]
[1777970044446,40.2,80775.44,0.5,-0.07865,6e-05,8.72346]
[1777970046130,40.2,80775.44,0.5,-0.07865,6e-05,8.72346]
[1777970046159,40.2,80775.44,0.5,-0.07865,6e-05,8.72346]
[1777970046175,40.2,80775.44,0.5,-0.07865,6e-05,8.72346]
[1777970052008,40.15,80784.86,0.5,-0.07781,6e-05,8.65404]
[1777970052525,40.14,80784.49,0.5,-0.07779,6e-05,8.65188]
[1777970052533,40.14,80784.49,0.5,-0.07779,6e-05,8.65188]
[1777970052538,40.14,80784.49,0.5,-0.07779,6e-05,8.65188]
[1777970052566,40.14,80784.49,0.5,-0.07779,6e-05,8.65188]
[1777970053199,40.14,80784.13,0.5,-0.07781,6e-05,8.65369]
[1777970055214,40.14,80802.09,0.5,-0.07671,6e-05,8.56268]
[1777970055349,40.14,80802.09,0.5,-0.07671,6e-05,8.56268]
[1777970056576,40.14,80807.04,0.5,-0.07641,6e-05,8.53764]
[1777970056587,40.14,80807.04,0.5,-0.07641,6e-05,8.53764]
[1777970063273,40.13,80806.5,0.5,-0.07643,6e-05,8.53865]
[1777970068306,40.13,80809.65,0.5,-0.07622,6e-05,8.52177]
[1777970074350,40.13,80811.59,0.5,-0.07606,6e-05,8.50634]
[1777970079383,40.12,80813.18,0.5,-0.07595,6e-05,8.49735]
[1777970084419,40.12,80818.38,0.5,-0.07563,6e-05,8.47046]
[1777970089455,40.12,80824.15,0.5,-0.07527,6e-05,8.44091]
[1777970094490,40.12,80822.68,0.5,-0.07535,6e-05,8.44755]
[1777970099525,40.12,80826.49,0.5,-0.07512,6e-05,8.42783]
[1777970104560,40.11,80826.41,0.5,-0.07512,6e-05,8.42755]
[1777970109595,40.11,80826.45,0.5,-0.0751,6e-05,8.42664]
[1777970114630,40.11,80826.3,0.5,-0.0751,6e-05,8.42665]
[1777970119665,40.11,80830.35,0.5,-0.07486,6e-05,8.40586]
[1777970124700,40.11,80830.9,0.5,-0.07482,6e-05,8.40251]
[1777970127698,40.11,80832.62,0.5,-0.07471,6e-05,8.39374]
[1777970127774,40.11,80835.4,0.5,-0.07455,6e-05,8.37984]
[1777970129031,40.11,80835.4,0.5,-0.07455,6e-05,8.37984]
[1777970129421,40.11,80835.93,0.5,-0.07452,6e-05,8.37712]
[1777970129735,40.11,80835.93,0.5,-0.07451,6e-05,8.37704]
[1777970135135,40.11,80835.68,0.5,-0.07449,6e-05,8.37356]
[1777970140813,40.1,80839.06,0.5,-0.07426,6e-05,8.35398]
[1777970146293,40.09,80838.81,0.5,-0.07425,6e-05,8.35298]
[1777970152903,40.09,80841.36,0.5,-0.07406,6e-05,8.33726]
[1777970158594,40.08,80841.75,0.5,-0.07402,6e-05,8.33362]
[1777970163984,40.08,80845.66,0.5,-0.07376,6e-05,8.31136]
[1777970169019,40.07,80845.1,0.5,-0.07377,6e-05,8.31215]
[1777970174054,40.07,80843.41,0.5,-0.07384,6e-05,8.31854]
[1777970178906,40.06,80843.73,0.5,-0.0738,6e-05,8.31532]
[1777970178933,40.06,80843.73,0.5,-0.0738,6e-05,8.31532]
[1777970178940,40.06,80843.73,0.5,-0.0738,6e-05,8.31532]
[1777970180561,40.06,80843.48,0.5,-0.07381,6e-05,8.31574]
[1777970180598,40.06,80843.48,0.5,-0.07381,6e-05,8.31574]
[1777970181275,40.06,80843.48,0.5,-0.07381,6e-05,8.31574]
[1777970181290,40.06,80843.48,0.5,-0.07381,6e-05,8.31574]
[1777970181907,40.06,80843.76,0.5,-0.07378,6e-05,8.31355]
[1777970181945,40.06,80843.76,0.5,-0.07378,6e-05,8.31355]
[1777970182170,40.06,80843.76,0.5,-0.07378,6e-05,8.31355]
[1777970185476,40.06,80844.0,0.5,-0.07376,6e-05,8.31115]
[1777970185511,40.06,80844.0,0.5,-0.07376,6e-05,8.31115]
[1777970185521,40.06,80844.0,0.5,-0.07376,6e-05,8.31115]
[1777970190188,40.05,80843.7,0.5,-0.07375,6e-05,8.31103]
[1777970190222,40.05,80843.7,0.5,-0.07375,6e-05,8.31103]
[1777970190363,40.05,80843.7,0.5,-0.07375,6e-05,8.31103]
[1777970194194,40.05,80827.48,0.5,-0.07465,6e-05,8.38486]
[1777970199235,40.05,80818.11,0.5,-0.0752,6e-05,8.431]
[1777970204265,40.05,80819.15,0.5,-0.07513,6e-05,8.42507]
[1777970209300,40.04,80820.68,0.5,-0.07503,6e-05,8.41675]
[1777970214335,40.04,80818.72,0.5,-0.07513,6e-05,8.42497]
[1777970214629,40.04,80818.72,0.5,-0.07513,6e-05,8.42497]
[1777970215342,40.04,80818.49,0.5,-0.07514,6e-05,8.42597]
[1777970220377,40.04,80819.05,0.5,-0.07509,6e-05,8.42199]
[1777970225412,40.03,80818.93,0.5,-0.07509,6e-05,8.42173]
[1777970226277,40.03,80818.93,0.5,-0.07509,6e-05,8.42173]
[1777970226419,40.03,80818.93,0.5,-0.07509,6e-05,8.4216]
[1777970231454,40.03,80812.81,0.5,-0.07544,6e-05,8.45124]
[1777970236925,40.03,80814.27,0.5,-0.07535,6e-05,8.44302]
[1777970242532,40.03,80805.58,0.5,-0.07585,6e-05,8.48512]
[1777970248573,40.02,80806.33,0.5,-0.07579,6e-05,8.47973]
[1777970253607,40.02,80799.58,0.5,-0.07614,6e-05,8.5077]
[1777970258642,40.02,80793.78,0.5,-0.07647,6e-05,8.53537]
[1777970260642,40.02,80793.06,0.5,-0.07651,6e-05,8.53869]
[1777970260684,40.02,80793.06,0.5,-0.07651,6e-05,8.53869]
[1777970266526,40.01,80785.45,0.5,-0.07695,6e-05,8.57507]
[1777970271353,40.01,80784.12,0.5,-0.07702,6e-05,8.58046]
[1777970271413,40.01,80787.35,0.5,-0.07682,6e-05,8.56387]
[1777970277205,40.0,80783.63,0.5,-0.07702,6e-05,8.58088]
[1777970282811,40.0,80780.73,0.5,-0.07718,6e-05,8.59375]
[1777970287048,40.0,80781.01,0.5,-0.07715,6e-05,8.59144]
[1777970287501,40.0,80778.68,0.5,-0.07729,6e-05,8.60291]
[1777970289862,39.99,80765.47,0.5,-0.07809,6e-05,8.66874]
[1777970295255,39.98,80761.87,0.5,-0.07824,6e-05,8.68168]
[1777970299642,39.94,80762.21,0.5,-0.07802,6e-05,8.66265]
[1777970299931,39.93,80762.21,0.5,-0.07797,6e-05,8.65864]
[1777970304966,39.92,80761.93,0.5,-0.07792,6e-05,8.65454]
[1777970310000,39.89,80763.75,0.5,-0.07766,6e-05,8.63298]
[1777970315399,39.89,80766.68,0.5,-0.07743,6e-05,8.61227]
[1777970315810,39.89,80768.38,0.5,-0.07732,6e-05,8.60334]
[1777970316045,39.89,80768.38,0.5,-0.07732,6e-05,8.60302]
[1777970321077,39.88,80764.01,0.5,-0.07757,6e-05,8.62359]
[1777970326112,39.88,80765.58,0.5,-0.07745,6e-05,8.61391]
[1777970331148,39.87,80772.24,0.5,-0.07703,6e-05,8.57868]
[1777970336183,39.87,80772.52,0.5,-0.07699,6e-05,8.57583]
[1777970341219,39.87,80771.76,0.5,-0.07702,6e-05,8.57827]
[1777970346253,39.86,80771.63,0.5,-0.07702,6e-05,8.57753]
[1777970351288,39.86,80772.19,0.5,-0.07697,6e-05,8.57333]
[1777970356323,39.86,80773.92,0.5,-0.07684,6e-05,8.56325]
[1777970357594,39.86,80770.88,0.5,-0.07703,6e-05,8.57838]
[1777970358337,39.86,80769.73,0.5,-0.07709,6e-05,8.58392]
[1777970363372,39.85,80767.02,0.5,-0.07724,6e-05,8.59607]
[1777970368407,39.85,80768.8,0.5,-0.07711,6e-05,8.58548]
[1777970373442,39.85,80776.71,0.5,-0.07658,6e-05,8.53961]
[1777970374070,39.85,80776.71,0.5,-0.07658,6e-05,8.53961]
[1777970374516,39.85,80776.71,0.5,-0.07658,6e-05,8.53961]
[1777970380491,39.84,80775.62,0.5,-0.07663,6e-05,8.54347]
[1777970385526,39.84,80774.96,0.5,-0.07665,6e-05,8.54564]
[1777970387491,39.84,80774.31,0.5,-0.07669,6e-05,8.54869]
[1777970387569,39.84,80773.8,0.5,-0.07672,6e-05,8.5508]
[1777970389818,39.84,80773.43,0.5,-0.07673,6e-05,8.55244]
[1777970390487,39.84,80773.43,0.5,-0.07673,6e-05,8.55244]
[1777970398618,39.83,80771.99,0.5,-0.07679,6e-05,8.5573]
[1777970403651,39.83,80773.32,0.5,-0.0767,6e-05,8.54941]
[1777970408864,39.83,80772.86,0.5,-0.07672,6e-05,8.55081]
[1777970413136,39.82,80772.18,0.5,-0.07675,6e-05,8.55334]
[1777970413195,39.82,80771.43,0.5,-0.07679,6e-05,8.55689]
[1777970419200,39.82,80774.98,0.5,-0.07656,6e-05,8.53757]
[1777970425108,39.82,80778.33,0.5,-0.07634,6e-05,8.51977]
[1777970433862,39.81,80775.33,0.5,-0.07647,6e-05,8.5285]
[1777970439339,39.81,80770.82,0.5,-0.07673,6e-05,8.55036]
[1777970444917,39.81,80768.63,0.5,-0.07685,6e-05,8.56029]
[1777970447977,39.81,80759.72,0.5,-0.07739,6e-05,8.60461]
[1777970448041,39.81,80759.72,0.5,-0.07739,6e-05,8.60461]
[1777970448050,39.81,80759.28,0.5,-0.07741,6e-05,8.60653]
[1777970449501,39.81,80742.62,0.5,-0.07843,6e-05,8.69098]
[1777970455386,39.8,80735.75,0.5,-0.07883,6e-05,8.72364]
[1777970456409,39.8,80734.98,0.5,-0.07887,6e-05,8.72708]
[1777970456431,39.8,80734.98,0.5,-0.07887,6e-05,8.72708]
[1777970457264,39.8,80734.93,0.5,-0.07887,6e-05,8.72683]
[1777970457270,39.8,80734.93,0.5,-0.07887,6e-05,8.72683]
[1777970457278,39.8,80734.93,0.5,-0.07887,6e-05,8.72683]
[1777970457379,39.8,80738.15,0.5,-0.07866,6e-05,8.70988]
[1777970459474,39.8,80738.15,0.5,-0.07866,6e-05,8.70941]
[1777970459484,39.8,80740.72,0.5,-0.07849,6e-05,8.69583]
[1777970462710,39.79,80740.52,0.5,-0.07849,6e-05,8.69549]
[1777970467756,39.79,80740.19,0.5,-0.07849,6e-05,8.69537]
[1777970473136,39.78,80740.66,0.5,-0.07842,6e-05,8.68984]
[1777970474993,39.78,80741.41,0.5,-0.07837,6e-05,8.68558]
[1777970475151,39.78,80739.68,0.5,-0.07847,6e-05,8.69398]
[1777970475847,39.78,80739.68,0.5,-0.07847,6e-05,8.69398]
[1777970476157,39.78,80735.86,0.5,-0.07871,6e-05,8.71305]
[1777970480368,39.77,80733.31,0.5,-0.07885,6e-05,8.72464]
[1777970483518,39.77,80745.39,0.5,-0.07808,6e-05,8.66155]
[1777970483723,39.77,80745.59,0.5,-0.07806,6e-05,8.66013]
[1777970484218,39.77,80745.59,0.5,-0.07806,6e-05,8.66013]
[1777970487781,39.77,80756.93,0.5,-0.07735,6e-05,8.601]
[1777970489788,39.76,80753.25,0.5,-0.07757,6e-05,8.61908]
[1777970492724,39.76,80753.41,0.5,-0.07751,6e-05,8.61308]
[1777970492923,39.76,80754.54,0.5,-0.07744,6e-05,8.607]
[1777970496038,39.76,80745.75,0.5,-0.07797,6e-05,8.65067]
[1777970500210,39.76,80745.71,0.5,-0.07795,6e-05,8.64932]
[1777970500389,39.76,80745.71,0.5,-0.07795,6e-05,8.64932]
[1777970501922,39.75,80745.8,0.5,-0.07794,6e-05,8.6481]
[1777970508381,39.75,80747.08,0.5,-0.07783,6e-05,8.63897]
[1777970509713,39.75,80747.08,0.5,-0.07783,6e-05,8.63897]
[1777970515430,39.74,80746.75,0.5,-0.07782,6e-05,8.63806]
[1777970520484,39.74,80749.87,0.5,-0.0776,6e-05,8.62031]
[1777970522892,39.74,80751.71,0.5,-0.07748,6e-05,8.61022]
[1777970524620,39.74,80753.17,0.5,-0.07739,6e-05,8.60244]
[1777970524716,39.73,80760.18,0.5,-0.07695,6e-05,8.5665]
[1777970525620,39.73,80773.49,0.5,-0.07614,6e-05,8.49875]
[1777970525926,39.73,80773.49,0.5,-0.07614,6e-05,8.49875]
[1777970525947,39.73,80773.49,0.5,-0.07614,6e-05,8.49875]
[1777970526522,39.73,80772.71,0.5,-0.07618,6e-05,8.50241]
[1777970531560,39.73,80774.53,0.5,-0.07606,6e-05,8.49248]
[1777970532358,39.73,80774.53,0.5,-0.07606,6e-05,8.49248]
[1777970532567,39.73,80772.23,0.5,-0.0762,6e-05,8.50397]
[1777970534379,39.73,80770.66,0.5,-0.07629,6e-05,8.51175]
[1777970534581,39.73,80769.91,0.5,-0.07634,6e-05,8.51539]
[1777970538449,39.73,80765.18,0.5,-0.07662,6e-05,8.53884]
[1777970538510,39.73,80765.18,0.5,-0.07662,6e-05,8.53884]
[1777970542781,39.73,80760.41,0.5,-0.0769,6e-05,8.56229]
[1777970543648,39.73,80760.41,0.5,-0.0769,6e-05,8.56188]
[1777970544655,39.73,80776.59,0.5,-0.07591,6e-05,8.47979]
[1777970549690,39.73,80780.51,0.5,-0.07567,6e-05,8.45978]
[1777970555734,39.73,80780.72,0.5,-0.07562,6e-05,8.45386]
[1777970560770,39.72,80772.22,0.5,-0.07613,6e-05,8.4963]
[1777970567585,39.72,80768.5,0.5,-0.07635,6e-05,8.51443]
[1777970573371,39.7,80761.83,0.5,-0.07666,6e-05,8.54032]
[1777970578896,39.7,80748.99,0.5,-0.07741,6e-05,8.60265]
[1777970584397,39.69,80744.84,0.5,-0.07765,6e-05,8.62256]
[1777970587668,39.69,80745.88,0.5,-0.07758,6e-05,8.61669]
[1777970587893,39.69,80745.44,0.5,-0.07761,6e-05,8.61864]
[1777970588557,39.69,80745.44,0.5,-0.07761,6e-05,8.61864]
[1777970588733,39.69,80745.44,0.5,-0.07761,6e-05,8.61864]
[1777970588771,39.69,80720.03,0.5,-0.07918,6e-05,8.74831]
[1777970588998,39.69,80701.48,0.5,-0.08035,6e-05,8.8438]
[1777970589944,39.69,80701.48,0.5,-0.08035,6e-05,8.8438]
[1777970590054,39.69,80701.48,0.5,-0.08035,6e-05,8.8438]
[1777970590555,39.69,80701.48,0.5,-0.08035,6e-05,8.8438]
[1777970590843,39.69,80702.37,0.5,-0.08029,6e-05,8.83842]
[1777970594387,39.69,80705.08,0.5,-0.08011,6e-05,8.82366]
[1777970594454,39.69,80718.16,0.5,-0.07928,6e-05,8.75611]
[1777970597996,39.68,80720.18,0.5,-0.07913,6e-05,8.7442]
[1777970603068,39.68,80722.35,0.5,-0.07896,6e-05,8.73016]
[1777970608101,39.67,80722.51,0.5,-0.07893,6e-05,8.72696]
[1777970613136,39.67,80722.24,0.5,-0.07888,6e-05,8.72144]
[1777970618173,39.66,80721.48,0.5,-0.0789,6e-05,8.723]
[1777970624681,39.65,80721.83,0.5,-0.07884,6e-05,8.71839]
[1777970630255,39.65,80721.89,0.5,-0.07881,6e-05,8.71531]
[1777970635291,39.64,80721.91,0.5,-0.07878,6e-05,8.71291]
[1777970640329,39.64,80720.42,0.5,-0.07884,6e-05,8.71827]
[1777970645363,39.63,80720.6,0.5,-0.0788,6e-05,8.71501]
[1777970650399,39.63,80719.94,0.5,-0.07882,6e-05,8.71607]
[1777970656443,39.62,80719.18,0.5,-0.07883,6e-05,8.71715]
[1777970661475,39.61,80719.25,0.5,-0.0788,6e-05,8.71448]
[1777970666511,39.61,80717.4,0.5,-0.07889,6e-05,8.72162]
[1777970671547,39.6,80711.17,0.5,-0.07922,6e-05,8.74707]
[1777970676583,39.6,80708.97,0.5,-0.07934,6e-05,8.75695]
[1777970681618,39.59,80713.09,0.5,-0.07905,6e-05,8.73331]
[1777970687658,39.59,80715.27,0.5,-0.07888,6e-05,8.71934]
[1777970690069,39.59,80716.99,0.5,-0.07876,6e-05,8.70959]
[1777970690340,39.59,80716.99,0.5,-0.07876,6e-05,8.70959]
[1777970692169,39.58,80722.48,0.5,-0.07841,6e-05,8.68053]
[1777970692215,39.58,80722.48,0.5,-0.07841,6e-05,8.68053]
[1777970692224,39.58,80722.48,0.5,-0.07841,6e-05,8.68053]
[1777970692797,39.58,80724.18,0.5,-0.0783,6e-05,8.67142]
[1777970694499,39.58,80724.18,0.5,-0.07829,6e-05,8.67103]
[1777970694708,39.58,80725.04,0.5,-0.07823,6e-05,8.66625]
[1777970696381,39.58,80726.56,0.5,-0.07814,6e-05,8.65809]
[1777970696723,39.58,80725.74,0.5,-0.07818,6e-05,8.66194]
[1777970701757,39.58,80728.35,0.5,-0.078,6e-05,8.64681]
[1777970706632,39.57,80728.1,0.5,-0.078,6e-05,8.64675]
[1777970706665,39.57,80728.1,0.5,-0.078,6e-05,8.64675]
[1777970706683,39.57,80728.1,0.5,-0.078,6e-05,8.64675]
[1777970706723,39.57,80728.1,0.5,-0.078,6e-05,8.64675]
[1777970711826,39.57,80728.43,0.5,-0.07795,6e-05,8.64309]
[1777970712593,39.57,80728.43,0.5,-0.07795,6e-05,8.64309]
[1777970714280,39.57,80728.65,0.5,-0.07794,6e-05,8.64164]
[1777970714795,39.57,80728.65,0.5,-0.07794,6e-05,8.64164]
[1777970716239,39.57,80733.9,0.5,-0.0776,6e-05,8.61381]
[1777970716788,39.57,80733.9,0.5,-0.0776,6e-05,8.61381]
[1777970718100,39.56,80739.84,0.5,-0.07723,6e-05,8.58292]
[1777970723504,39.56,80741.84,0.5,-0.07709,6e-05,8.57154]
[1777970724157,39.56,80744.14,0.5,-0.07695,6e-05,8.55959]
[1777970724826,39.56,80744.14,0.5,-0.07695,6e-05,8.55959]
[1777970728877,39.56,80747.14,0.5,-0.07675,6e-05,8.54345]
[1777970728947,39.56,80753.96,0.5,-0.07633,6e-05,8.50855]
[1777970729956,39.56,80774.33,0.5,-0.07509,6e-05,8.4052]
[1777970732980,39.56,80757.6,0.5,-0.07607,6e-05,8.48539]
[1777970734833,39.56,80753.62,0.5,-0.07631,6e-05,8.50548]
[1777970734929,39.56,80752.91,0.5,-0.07635,6e-05,8.50893]
[1777970736989,39.56,80752.5,0.5,-0.07638,6e-05,8.51085]
[1777970744139,39.55,80748.33,0.5,-0.07662,6e-05,8.53074]
[1777970744153,39.55,80748.33,0.5,-0.07662,6e-05,8.53074]
[1777970744163,39.55,80748.33,0.5,-0.07662,6e-05,8.53074]
[1777970744185,39.55,80748.33,0.5,-0.07662,6e-05,8.53074]
[1777970744349,39.55,80748.33,0.5,-0.07662,6e-05,8.53074]
[1777970744558,39.55,80751.06,0.5,-0.07645,6e-05,8.51671]
[1777970745145,39.55,80751.06,0.5,-0.07645,6e-05,8.51671]
[1777970745191,39.55,80751.06,0.5,-0.07645,6e-05,8.51671]
[1777970745228,39.55,80767.71,0.5,-0.07543,6e-05,8.43213]
[1777970751032,39.55,80770.71,0.5,-0.07525,6e-05,8.41701]
[1777970751105,39.55,80770.41,0.5,-0.07527,6e-05,8.41853]
[1777970756139,39.55,80774.09,0.5,-0.07505,6e-05,8.40002]
[1777970761177,39.55,80771.09,0.5,-0.07523,6e-05,8.41516]
[1777970766212,39.55,80773.07,0.5,-0.07511,6e-05,8.4051]
[1777970772255,39.55,80774.3,0.5,-0.07503,6e-05,8.39886]
[1777970779303,39.55,80780.58,0.5,-0.07466,6e-05,8.36737]
[1777970784338,39.55,80773.94,0.5,-0.07506,6e-05,8.40091]
[1777970789373,39.55,80771.51,0.5,-0.0752,6e-05,8.41312]
[1777970794409,39.55,80773.27,0.5,-0.07506,6e-05,8.39975]
[1777970799443,39.55,80773.88,0.5,-0.07503,6e-05,8.39677]
[1777970804478,39.55,80774.31,0.5,-0.075,6e-05,8.39471]
[1777970806991,39.55,80774.58,0.5,-0.07499,6e-05,8.39337]
[1777970807047,39.55,80774.61,0.5,-0.07498,6e-05,8.39325]
[1777970811498,39.55,80785.48,0.5,-0.07433,6e-05,8.33871]
[1777970811536,39.56,80785.23,0.5,-0.07435,6e-05,8.34008]
[1777970812217,39.56,80785.23,0.5,-0.07435,6e-05,8.34008]
[1777970812907,39.56,80785.23,0.5,-0.07435,6e-05,8.34008]
[1777970814126,39.56,80785.83,0.5,-0.07432,6e-05,8.33728]
[1777970814716,39.56,80785.83,0.5,-0.07432,6e-05,8.33728]
[1777970817781,39.56,80785.66,0.5,-0.07433,6e-05,8.33846]
[1777970817863,39.56,80787.03,0.5,-0.07425,6e-05,8.33168]
[1777970820179,39.56,80787.39,0.5,-0.07423,6e-05,8.3301]
[1777970820599,39.56,80787.53,0.5,-0.07422,6e-05,8.32952]
[1777970825630,39.56,80785.94,0.5,-0.07433,6e-05,8.33807]
[1777970830663,39.56,80779.37,0.5,-0.07472,6e-05,8.37148]
[1777970835701,39.56,80779.97,0.5,-0.07469,6e-05,8.36868]
[1777970840737,39.56,80781.54,0.5,-0.0746,6e-05,8.36098]
[1777970846778,39.56,80783.31,0.5,-0.0745,6e-05,8.35236]
[1777970850416,39.56,80785.58,0.5,-0.07436,6e-05,8.34108]
[1777970850806,39.56,80789.41,0.5,-0.07413,6e-05,8.32188]
[1777970851162,39.56,80789.41,0.5,-0.07413,6e-05,8.32188]
[1777970851813,39.56,80789.23,0.5,-0.07411,6e-05,8.3184]
[1777970853629,39.56,80789.59,0.5,-0.07409,6e-05,8.31668]
[1777970853828,39.56,80794.41,0.5,-0.0738,6e-05,8.29258]
[1777970858862,39.56,80792.91,0.5,-0.0739,6e-05,8.30077]
[1777970863898,39.56,80792.16,0.5,-0.07395,6e-05,8.30472]
[1777970868934,39.56,80790.81,0.5,-0.07401,6e-05,8.30992]
[1777970873968,39.54,80790.34,0.5,-0.07392,6e-05,8.30251]
[1777970877590,39.54,80789.5,0.5,-0.07396,6e-05,8.30585]
[1777970877690,39.54,80789.5,0.5,-0.07396,6e-05,8.306]
[1777970880763,39.54,80789.5,0.5,-0.07396,6e-05,8.306]
[1777970880863,39.54,80789.5,0.5,-0.07397,6e-05,8.30646]
[1777970881258,39.54,80789.5,0.5,-0.07397,6e-05,8.30646]
[1777970881358,39.54,80789.5,0.5,-0.07397,6e-05,8.30661]
[1777970887059,39.54,80788.81,0.5,-0.07403,6e-05,8.31126]
[1777970894113,39.54,80788.33,0.5,-0.07407,6e-05,8.31474]
[1777970899149,39.54,80787.88,0.5,-0.0741,6e-05,8.31776]
[1777970904182,39.55,80788.35,0.5,-0.07409,6e-05,8.31631]
[1777970908847,39.55,80787.82,0.5,-0.07412,6e-05,8.31943]
[1777970908876,39.55,80787.56,0.5,-0.07414,6e-05,8.32089]
[1777970909392,39.55,80787.56,0.5,-0.07414,6e-05,8.32089]
[1777970909436,39.55,80787.54,0.5,-0.07414,6e-05,8.32114]
[1777970916722,39.55,80787.4,0.5,-0.07413,6e-05,8.31841]
[1777970918406,39.55,80787.4,0.5,-0.07413,6e-05,8.31841]
[1777970918507,39.55,80787.4,0.5,-0.07413,6e-05,8.31872]
[1777970923436,39.55,80787.31,0.5,-0.07415,6e-05,8.31978]
[1777970923519,39.55,80787.27,0.5,-0.07415,6e-05,8.32013]
[1777970929357,39.55,80788.13,0.5,-0.0741,6e-05,8.31584]
[1777970934392,39.55,80788.32,0.5,-0.07407,6e-05,8.31343]
[1777970941442,39.55,80788.29,0.5,-0.07405,6e-05,8.31157]
[1777970946932,39.54,80787.77,0.5,-0.07406,6e-05,8.31277]
[1777970949107,39.54,80787.77,0.5,-0.07406,6e-05,8.31249]
[1777970949125,39.54,80787.77,0.5,-0.07406,6e-05,8.31249]
[1777970949139,39.54,80787.77,0.5,-0.07406,6e-05,8.31249]
[1777970949157,39.54,80787.77,0.5,-0.07406,6e-05,8.31249]
[1777970954533,39.54,80787.85,0.5,-0.07403,6e-05,8.30972]
[1777970959567,39.53,80789.19,0.5,-0.07393,6e-05,8.30164]
[1777970967072,39.53,80788.35,0.5,-0.07396,6e-05,8.304]
[1777970972659,39.52,80788.29,0.5,-0.07391,6e-05,8.29824]
[1777970977693,39.52,80788.47,0.5,-0.07388,6e-05,8.29605]
[1777970982730,39.52,80789.69,0.5,-0.0738,6e-05,8.28865]
[1777970987765,39.52,80791.25,0.5,-0.07369,6e-05,8.27959]
[1777970988785,39.52,80791.25,0.5,-0.07369,6e-05,8.27959]
[1777970993807,39.51,80797.04,0.5,-0.07333,6e-05,8.24927]
[1777970998841,39.51,80797.06,0.5,-0.07332,6e-05,8.2482]
[1777971003876,39.51,80797.13,0.5,-0.0733,6e-05,8.24687]
[1777971008912,39.51,80810.43,0.5,-0.0725,6e-05,8.17949]
[1777971013948,39.5,80807.38,0.5,-0.07267,6e-05,8.19388]
[1777971014679,39.5,80807.38,0.5,-0.07267,6e-05,8.19388]
[1777971015249,39.5,80807.38,0.5,-0.07267,6e-05,8.19388]
[1777971021391,39.5,80794.52,0.5,-0.07342,6e-05,8.25717]
[1777971023259,39.5,80794.35,0.5,-0.07343,6e-05,8.25784]
[1777971025450,39.5,80795.08,0.5,-0.07338,6e-05,8.25362]
[1777971025529,39.5,80795.08,0.5,-0.07338,6e-05,8.25362]
[1777971026023,39.5,80795.08,0.5,-0.07338,6e-05,8.25362]
[1777971032088,39.5,80790.76,0.5,-0.07359,6e-05,8.26961]
[1777971038119,39.49,80790.86,0.5,-0.07357,6e-05,8.26765]
[1777971043152,39.49,80791.31,0.5,-0.07353,6e-05,8.26435]
[1777971048191,39.49,80791.88,0.5,-0.07348,6e-05,8.26046]
[1777971049180,39.49,80791.88,0.5,-0.07348,6e-05,8.26046]
[1777971049207,39.49,80791.88,0.5,-0.07348,6e-05,8.26046]
[1777971050611,39.49,80789.12,0.5,-0.07364,6e-05,8.27411]
[1777971053666,39.49,80789.82,0.5,-0.07359,6e-05,8.2697]
[1777971054648,39.49,80789.48,0.5,-0.07361,6e-05,8.27118]
[1777971055890,39.49,80791.16,0.5,-0.07351,6e-05,8.26253]
[1777971056680,39.49,80789.59,0.5,-0.0736,6e-05,8.27019]
[1777971062287,39.48,80790.54,0.5,-0.07353,6e-05,8.26409]
[1777971068329,39.48,80789.14,0.5,-0.07359,6e-05,8.2698]
[1777971071448,39.48,80788.58,0.5,-0.07362,6e-05,8.27196]
[1777971071895,39.48,80788.58,0.5,-0.07362,6e-05,8.27196]
[1777971073563,39.48,80791.06,0.5,-0.07347,6e-05,8.25929]
[1777971074996,39.48,80794.17,0.5,-0.07328,6e-05,8.24333]
[1777971080415,39.47,80797.47,0.5,-0.07307,6e-05,8.22594]
[1777971084842,39.47,80798.46,0.5,-0.07301,6e-05,8.22047]
[1777971088940,39.47,80810.28,0.5,-0.07231,6e-05,8.16114]
[1777971090171,39.47,80810.15,0.5,-0.07232,6e-05,8.16176]
[1777971092802,39.47,80810.63,0.5,-0.07225,6e-05,8.15482]
[1777971097995,39.47,80809.11,0.5,-0.07234,6e-05,8.16223]
[1777971101126,39.47,80809.09,0.5,-0.07234,6e-05,8.16227]
[1777971102375,39.47,80809.09,0.5,-0.07234,6e-05,8.16224]
[1777971111632,39.47,80805.37,0.5,-0.07255,6e-05,8.18035]
[1777971118136,39.47,80805.14,0.5,-0.07256,6e-05,8.18107]
[1777971123717,39.47,80805.06,0.5,-0.07256,6e-05,8.18102]
[1777971128962,39.47,80809.1,0.5,-0.07232,6e-05,8.16067]
[1777971134794,39.47,80808.05,0.5,-0.07238,6e-05,8.16564]
[1777971139828,39.47,80807.23,0.5,-0.07243,6e-05,8.16952]
[1777971144863,39.47,80807.69,0.5,-0.0724,6e-05,8.16702]
[1777971149898,39.47,80807.3,0.5,-0.07242,6e-05,8.16879]
[1777971154933,39.47,80806.67,0.5,-0.07242,6e-05,8.16729]
[1777971159971,39.47,80806.11,0.5,-0.07245,6e-05,8.16988]
[1777971165014,39.46,80806.55,0.5,-0.07242,6e-05,8.1675]
[1777971170042,39.46,80806.27,0.5,-0.07243,6e-05,8.16872]
[1777971175078,39.46,80805.44,0.5,-0.07248,6e-05,8.17268]
[1777971180114,39.46,80804.91,0.5,-0.07251,6e-05,8.17513]
[1777971185149,39.46,80804.74,0.5,-0.07252,6e-05,8.17577]
[1777971190183,39.46,80804.93,0.5,-0.0725,6e-05,8.17422]
[1777971195218,39.46,80805.28,0.5,-0.07245,6e-05,8.17026]
[1777971200253,39.45,80805.2,0.5,-0.07244,6e-05,8.1693]
[1777971201772,39.45,80804.93,0.5,-0.07246,6e-05,8.17062]
[1777971202271,39.45,80804.93,0.5,-0.07246,6e-05,8.17062]
[1777971205073,39.45,80804.54,0.5,-0.07247,6e-05,8.17126]
[1777971205288,39.45,80805.31,0.5,-0.07242,6e-05,8.16698]
[1777971210323,39.44,80805.4,0.5,-0.07239,6e-05,8.16436]
[1777971215358,39.44,80804.68,0.5,-0.07237,6e-05,8.16137]
[1777971220393,39.43,80807.31,0.5,-0.07219,6e-05,8.1461]
[1777971225427,39.43,80804.16,0.5,-0.07235,6e-05,8.15977]
[1777971230462,39.42,80803.24,0.5,-0.07238,6e-05,8.16225]
[1777971234843,39.42,80803.4,0.5,-0.07235,6e-05,8.15976]
[1777971235499,39.42,80803.46,0.5,-0.07234,6e-05,8.15862]
[1777971240533,39.41,80803.37,0.5,-0.07232,6e-05,8.15742]
[1777971245568,39.41,80803.71,0.5,-0.07228,6e-05,8.15326]
[1777971250603,39.4,80803.6,0.5,-0.07226,6e-05,8.15179]
[1777971251607,39.4,80803.6,0.5,-0.07226,6e-05,8.15179]
[1777971252090,39.4,80803.66,0.5,-0.07225,6e-05,8.15109]
[1777971257652,39.4,80803.92,0.5,-0.07221,6e-05,8.14741]
[1777971263695,39.39,80804.72,0.5,-0.07213,6e-05,8.1411]
[1777971268732,39.39,80804.22,0.5,-0.07214,6e-05,8.14169]
[1777971273766,39.38,80808.54,0.5,-0.07183,6e-05,8.11392]
[1777971277340,39.38,80808.48,0.5,-0.07183,6e-05,8.11354]
[1777971277419,39.38,80808.29,0.5,-0.07184,6e-05,8.11414]
[1777971282829,39.38,80800.83,0.5,-0.07225,6e-05,8.14915]
[1777971287576,39.37,80800.94,0.5,-0.07222,6e-05,8.14704]
[1777971287866,39.37,80800.9,0.5,-0.07222,6e-05,8.14685]
[1777971289116,39.37,80800.9,0.5,-0.07222,6e-05,8.14685]
[1777971289158,39.37,80795.63,0.5,-0.07253,6e-05,8.17279]
[1777971294677,39.37,80794.52,0.5,-0.07257,6e-05,8.17617]
[1777971295053,39.37,80794.52,0.5,-0.07257,6e-05,8.17617]
[1777971295133,39.37,80788.06,0.5,-0.07295,6e-05,8.20811]
[1777971300959,39.36,80780.75,0.5,-0.07335,6e-05,8.24199]
[1777971306136,39.35,80779.79,0.5,-0.07339,6e-05,8.24502]
[1777971308093,39.35,80781.18,0.5,-0.07328,6e-05,8.23625]
[1777971309079,39.35,80781.54,0.5,-0.07325,6e-05,8.23385]
[1777971309640,39.35,80780.82,0.5,-0.07329,6e-05,8.23687]
[1777971312458,39.34,80780.78,0.5,-0.07328,6e-05,8.23587]
[1777971313060,39.34,80779.52,0.5,-0.07335,6e-05,8.2416]
[1777971316107,39.34,80767.74,0.5,-0.07404,6e-05,8.29961]
[1777971318240,39.34,80774.73,0.5,-0.07361,6e-05,8.26401]
[1777971319802,39.34,80774.49,0.5,-0.07362,6e-05,8.26463]
[1777971320853,39.34,80774.22,0.5,-0.07363,6e-05,8.26573]
[1777971321812,39.34,80774.27,0.5,-0.07363,6e-05,8.26521]
[1777971327141,39.34,80774.23,0.5,-0.07364,6e-05,8.26651]
[1777971332176,39.34,80774.56,0.5,-0.0736,6e-05,8.26127]
[1777971337211,39.34,80776.58,0.5,-0.07349,6e-05,8.25203]
[1777971342247,39.34,80784.89,0.5,-0.07298,6e-05,8.20962]
[1777971349183,39.34,80785.21,0.5,-0.07296,6e-05,8.2078]
[1777971349198,39.34,80785.21,0.5,-0.07296,6e-05,8.2078]
[1777971349216,39.34,80785.21,0.5,-0.07296,6e-05,8.2078]
[1777971351573,39.34,80785.74,0.5,-0.07291,6e-05,8.20351]
[1777971356639,39.33,80785.83,0.5,-0.07287,6e-05,8.19944]
[1777971360771,39.32,80784.82,0.5,-0.0729,6e-05,8.20211]
[1777971362244,39.32,80784.82,0.5,-0.07288,6e-05,8.20091]
[1777971368913,39.31,80782.86,0.5,-0.07295,6e-05,8.206]
[1777971374470,39.3,80782.86,0.5,-0.07291,6e-05,8.20306]
[1777971379393,39.3,80781.48,0.5,-0.07297,6e-05,8.20827]
[1777971379421,39.3,80781.48,0.5,-0.07297,6e-05,8.20827]
[1777971379434,39.3,80781.48,0.5,-0.07297,6e-05,8.20827]
[1777971384541,39.29,80779.51,0.5,-0.07304,6e-05,8.21422]
[1777971389575,39.28,80777.56,0.5,-0.07313,6e-05,8.22126]
[1777971394679,39.27,80780.59,0.5,-0.07283,6e-05,8.19456]
[1777971396625,39.26,80794.58,0.5,-0.07199,6e-05,8.12291]
[1777971401660,39.26,80795.32,0.5,-0.07192,6e-05,8.11716]
[1777971406698,39.25,80792.14,0.5,-0.07208,6e-05,8.13054]
[1777971409322,39.25,80792.28,0.5,-0.07207,6e-05,8.12984]
[1777971409336,39.25,80792.92,0.5,-0.07202,6e-05,8.12578]
[1777971410773,39.25,80792.92,0.5,-0.07202,6e-05,8.12578]
[1777971410863,39.25,80800.59,0.5,-0.07156,6e-05,8.08663]
[1777971413579,39.25,80799.88,0.5,-0.0716,6e-05,8.08982]
[1777971413676,39.25,80801.57,0.5,-0.07149,6e-05,8.08105]
[1777971414556,39.25,80801.57,0.5,-0.07149,6e-05,8.08105]
[1777971414657,39.25,80800.76,0.5,-0.07154,6e-05,8.08476]
[1777971416333,39.25,80800.76,0.5,-0.07153,6e-05,8.08443]
[1777971416435,39.25,80799.42,0.5,-0.07161,6e-05,8.0908]
[1777971420193,39.24,80797.72,0.5,-0.0717,6e-05,8.09833]
[1777971420294,39.24,80797.15,0.5,-0.07173,6e-05,8.10087]
[1777971423663,39.24,80796.09,0.5,-0.07178,6e-05,8.10554]
[1777971423814,39.24,80794.87,0.5,-0.07185,6e-05,8.11101]
[1777971426415,39.24,80796.06,0.5,-0.07177,6e-05,8.10476]
[1777971426514,39.24,80796.12,0.5,-0.07177,6e-05,8.10417]
[1777971427205,39.24,80796.12,0.5,-0.07177,6e-05,8.10417]
[1777971427306,39.24,80796.12,0.5,-0.07176,6e-05,8.10387]
[1777971428309,39.24,80796.12,0.5,-0.07176,6e-05,8.10387]
[1777971428410,39.24,80795.87,0.5,-0.07178,6e-05,8.10482]
[1777971433502,39.23,80795.13,0.5,-0.0718,6e-05,8.10735]
[1777971437051,39.23,80794.83,0.5,-0.07181,6e-05,8.10767]
[1777971437153,39.23,80794.37,0.5,-0.07183,6e-05,8.10968]
[1777971442192,39.23,80794.14,0.5,-0.07183,6e-05,8.10968]
[1777971442263,39.23,80788.85,0.5,-0.07214,6e-05,8.13587]
[1777971444095,39.23,80788.85,0.5,-0.07214,6e-05,8.13554]
[1777971444196,39.23,80787.46,0.5,-0.07222,6e-05,8.14218]
[1777971449473,39.22,80787.93,0.5,-0.07217,6e-05,8.13824]
[1777971455050,39.22,80786.51,0.5,-0.0722,6e-05,8.13911]
[1777971459099,39.22,80786.51,0.5,-0.0722,6e-05,8.13911]
[1777971459166,39.22,80785.86,0.5,-0.07222,6e-05,8.1412]
[1777971462306,39.22,80785.86,0.5,-0.07222,6e-05,8.1412]
[1777971462407,39.21,80785.86,0.5,-0.07221,6e-05,8.14033]
[1777971467526,39.21,80778.42,0.5,-0.07264,6e-05,8.17644]
[1777971467574,39.21,80777.34,0.5,-0.07271,6e-05,8.1819]
[1777971473161,39.21,80776.44,0.5,-0.07276,6e-05,8.18629]
[1777971478195,39.21,80783.54,0.5,-0.07233,6e-05,8.1504]
[1777971483712,39.21,80786.89,0.5,-0.07211,6e-05,8.13145]
[1777971489272,39.2,80788.4,0.5,-0.072,6e-05,8.12249]
[1777971496322,39.2,80790.37,0.5,-0.07188,6e-05,8.11235]
[1777971501357,39.2,80793.9,0.5,-0.07167,6e-05,8.09447]
[1777971506392,39.2,80795.1,0.5,-0.0716,6e-05,8.08828]
[1777971512434,39.2,80795.39,0.5,-0.07155,6e-05,8.08212]
[1777971517469,39.2,80796.57,0.5,-0.07147,6e-05,8.076]
[1777971522507,39.2,80797.7,0.5,-0.07141,6e-05,8.07016]
[1777971528548,39.2,80798.48,0.5,-0.07136,6e-05,8.06603]
[1777971533582,39.2,80798.12,0.5,-0.07138,6e-05,8.06762]
[1777971540631,39.2,80798.84,0.5,-0.07133,6e-05,8.06372]
[1777971545666,39.2,80798.88,0.5,-0.07133,6e-05,8.0633]
[1777971550702,39.2,80800.01,0.5,-0.07126,6e-05,8.05744]
[1777971555736,39.2,80799.64,0.5,-0.07128,6e-05,8.05908]
[1777971560771,39.2,80799.73,0.5,-0.07127,6e-05,8.05839]
[1777971569835,39.19,80799.72,0.5,-0.07126,6e-05,8.05801]
[1777971574875,39.19,80800.68,0.5,-0.07117,6e-05,8.04852]
[1777971582925,39.19,80799.81,0.5,-0.07122,6e-05,8.05251]
[1777971587960,39.19,80799.97,0.5,-0.0712,6e-05,8.05147]
[1777971592995,39.19,80812.13,0.5,-0.07049,6e-05,7.99076]
[1777971598032,39.19,80819.97,0.5,-0.07004,6e-05,7.95237]
[1777971603068,39.19,80816.41,0.5,-0.07026,6e-05,7.97071]
[1777971608103,39.2,80807.16,0.5,-0.0708,6e-05,8.01724]
[1777971610880,39.2,80807.12,0.5,-0.07081,6e-05,8.01751]
[1777971611932,39.2,80804.65,0.5,-0.07095,6e-05,8.02995]
[1777971613289,39.2,80795.02,0.5,-0.07152,6e-05,8.078]
[1777971616175,39.2,80773.45,0.5,-0.07279,6e-05,8.18621]
[1777971621209,39.2,80770.44,0.5,-0.07297,6e-05,8.20144]
[1777971626244,39.2,80760.45,0.5,-0.07357,6e-05,8.25181]
[1777971630274,39.2,80746.98,0.5,-0.0744,6e-05,8.32087]
[1777971635575,39.2,80746.29,0.5,-0.07441,6e-05,8.32037]
[1777971636226,39.2,80746.81,0.5,-0.07438,6e-05,8.31784]
[1777971636236,39.2,80746.81,0.5,-0.07438,6e-05,8.31784]
[1777971636712,39.2,80746.81,0.5,-0.07438,6e-05,8.31784]
[1777971636718,39.2,80746.25,0.5,-0.07441,6e-05,8.32079]
[1777971637577,39.2,80746.25,0.5,-0.07441,6e-05,8.32079]
[1777971637770,39.2,80739.07,0.5,-0.07485,6e-05,8.35696]
[1777971639613,39.2,80739.07,0.5,-0.07484,6e-05,8.35657]
[1777971644847,39.19,80735.25,0.5,-0.07505,6e-05,8.37364]
[1777971649348,39.19,80735.92,0.5,-0.07499,6e-05,8.36868]
[1777971649718,39.19,80736.7,0.5,-0.07494,6e-05,8.36433]
[1777971654920,39.18,80740.51,0.5,-0.07468,6e-05,8.34321]
[1777971660490,39.18,80741.0,0.5,-0.07463,6e-05,8.33875]
[1777971665517,39.18,80743.06,0.5,-0.07449,6e-05,8.32673]
[1777971670557,39.17,80741.35,0.5,-0.07457,6e-05,8.33393]
[1777971673953,39.17,80738.58,0.5,-0.07473,6e-05,8.34738]
[1777971673977,39.17,80738.08,0.5,-0.07476,6e-05,8.3496]
[1777971677994,39.17,80734.68,0.5,-0.07495,6e-05,8.36561]
[1777971678003,39.17,80734.68,0.5,-0.07495,6e-05,8.36561]
[1777971678007,39.17,80734.68,0.5,-0.07495,6e-05,8.36561]
[1777971679997,39.17,80734.68,0.5,-0.07494,6e-05,8.36494]
[1777971680032,39.17,80734.68,0.5,-0.07494,6e-05,8.36494]
[1777971680624,39.17,80734.0,0.5,-0.07498,6e-05,8.36807]
[1777971682021,39.16,80733.84,0.5,-0.07499,6e-05,8.36855]
[1777971682939,39.16,80732.23,0.5,-0.07508,6e-05,8.37642]
[1777971684048,39.16,80731.54,0.5,-0.07512,6e-05,8.37961]
[1777971684059,39.16,80731.54,0.5,-0.07512,6e-05,8.37961]
[1777971684063,39.16,80731.54,0.5,-0.07512,6e-05,8.37961]
[1777971684099,39.16,80731.54,0.5,-0.07512,6e-05,8.37927]
[1777971686071,39.16,80731.54,0.5,-0.07511,6e-05,8.37892]
[1777971686888,39.16,80730.81,0.5,-0.07515,6e-05,8.38231]
[1777971687981,39.16,80730.81,0.5,-0.07515,6e-05,8.38231]
[1777971687997,39.16,80730.81,0.5,-0.07515,6e-05,8.38231]
[1777971688000,39.16,80730.41,0.5,-0.07517,6e-05,8.38401]
[1777971688009,39.16,80730.41,0.5,-0.07517,6e-05,8.38401]
[1777971688095,39.16,80730.41,0.5,-0.07517,6e-05,8.38401]
[1777971688916,39.16,80725.79,0.5,-0.07545,6e-05,8.40727]
[1777971692141,39.16,80725.37,0.5,-0.07543,6e-05,8.40344]
[1777971692145,39.16,80725.37,0.5,-0.07543,6e-05,8.40344]
[1777971692154,39.16,80725.37,0.5,-0.07543,6e-05,8.40344]
[1777971694154,39.15,80725.22,0.5,-0.07543,6e-05,8.40385]
[1777971694160,39.15,80725.22,0.5,-0.07543,6e-05,8.40385]
[1777971694179,39.15,80725.22,0.5,-0.07543,6e-05,8.40385]
[1777971694724,39.15,80723.47,0.5,-0.07553,6e-05,8.41245]
[1777971696188,39.15,80723.81,0.5,-0.07551,6e-05,8.41034]
[1777971697006,39.15,80720.93,0.5,-0.07568,6e-05,8.42436]
[1777971702006,39.15,80719.14,0.5,-0.07577,6e-05,8.43201]
[1777971706353,39.14,80718.67,0.5,-0.07578,6e-05,8.43258]
[1777971706363,39.14,80718.67,0.5,-0.07578,6e-05,8.43258]
[1777971708375,39.14,80718.67,0.5,-0.07577,6e-05,8.43185]
[1777971708389,39.14,80718.67,0.5,-0.07577,6e-05,8.43185]
[1777971710397,39.14,80718.34,0.5,-0.07579,6e-05,8.43318]
[1777971710399,39.14,80718.34,0.5,-0.07579,6e-05,8.43318]
[1777971710409,39.14,80718.34,0.5,-0.07579,6e-05,8.43318]
[1777971712413,39.14,80717.47,0.5,-0.07583,6e-05,8.43693]
[1777971712420,39.14,80717.47,0.5,-0.07583,6e-05,8.43693]
[1777971712431,39.14,80717.47,0.5,-0.07583,6e-05,8.43693]
[1777971714011,39.14,80691.95,0.5,-0.07741,6e-05,8.56751]
[1777971718579,39.14,80695.71,0.5,-0.07717,6e-05,8.54733]
[1777971722586,39.14,80699.29,0.5,-0.07694,6e-05,8.52839]
[1777971727955,39.13,80699.83,0.5,-0.07687,6e-05,8.52305]
[1777971732995,39.12,80698.51,0.5,-0.07692,6e-05,8.52735]
[1777971738026,39.12,80702.72,0.5,-0.07663,6e-05,8.50318]
[1777971743061,39.11,80704.63,0.5,-0.07649,6e-05,8.49097]
[1777971748095,39.11,80706.04,0.5,-0.07637,6e-05,8.48139]
[1777971754137,39.1,80706.75,0.5,-0.07626,6e-05,8.47048]
[1777971759172,39.1,80710.22,0.5,-0.07602,6e-05,8.45051]
[1777971763790,39.09,80710.67,0.5,-0.07598,6e-05,8.44693]
[1777971763873,39.09,80710.67,0.5,-0.07598,6e-05,8.44693]
[1777971763928,39.09,80710.67,0.5,-0.07598,6e-05,8.44693]
[1777971763963,39.09,80712.08,0.5,-0.07588,6e-05,8.43926]
[1777971764585,39.09,80712.08,0.5,-0.07588,6e-05,8.43926]
[1777971764617,39.09,80712.08,0.5,-0.07588,6e-05,8.43926]
[1777971765076,39.09,80712.08,0.5,-0.07588,6e-05,8.43926]
[1777971765080,39.09,80728.63,0.5,-0.07486,6e-05,8.35387]
[1777971768236,39.09,80717.65,0.5,-0.07552,6e-05,8.40915]
[1777971770407,39.09,80713.61,0.5,-0.07577,6e-05,8.42992]
[1777971770501,39.09,80713.29,0.5,-0.07579,6e-05,8.43161]
[1777971774930,39.09,80703.61,0.5,-0.07639,6e-05,8.48133]
[1777971774948,39.09,80703.61,0.5,-0.07639,6e-05,8.48133]
[1777971775010,39.09,80703.74,0.5,-0.07638,6e-05,8.48061]
[1777971780321,39.09,80697.11,0.5,-0.07679,6e-05,8.51425]
[1777971783343,39.09,80685.48,0.5,-0.07751,6e-05,8.57391]
[1777971785849,39.09,80697.38,0.5,-0.07676,6e-05,8.51218]
[1777971791261,39.08,80696.56,0.5,-0.07681,6e-05,8.51601]
[1777971793159,39.08,80700.09,0.5,-0.07659,6e-05,8.49773]
[1777971793667,39.08,80700.09,0.5,-0.07659,6e-05,8.49773]
[1777971798065,39.08,80699.86,0.5,-0.0766,6e-05,8.49872]
[1777971800181,39.08,80700.04,0.5,-0.07659,6e-05,8.49767]
[1777971800713,39.08,80700.04,0.5,-0.07659,6e-05,8.49767]
[1777971803152,39.08,80698.38,0.5,-0.07669,6e-05,8.5061]
[1777971803842,39.08,80698.38,0.5,-0.07669,6e-05,8.5061]
[1777971807063,39.08,80695.79,0.5,-0.07685,6e-05,8.51932]
[1777971809439,39.08,80696.38,0.5,-0.07681,6e-05,8.51612]
[1777971810612,39.08,80696.45,0.5,-0.07681,6e-05,8.51571]
[1777971816059,39.08,80696.3,0.5,-0.07678,6e-05,8.5117]
[1777971821065,39.08,80705.02,0.5,-0.07623,6e-05,8.46673]
[1777971826984,39.08,80703.66,0.5,-0.07632,6e-05,8.47385]
[1777971832687,39.08,80704.32,0.5,-0.07628,6e-05,8.47051]
[1777971837721,39.08,80708.89,0.5,-0.07599,6e-05,8.44671]
[1777971842757,39.08,80722.65,0.5,-0.07514,6e-05,8.37591]
[1777971847793,39.08,80720.45,0.5,-0.07529,6e-05,8.38824]
[1777971852828,39.08,80720.61,0.5,-0.07529,6e-05,8.388]
[1777971857896,39.09,80721.23,0.5,-0.07527,6e-05,8.38696]
[1777971863904,39.1,80714.62,0.5,-0.07572,6e-05,8.42412]
[1777971868911,39.1,80712.85,0.5,-0.07584,6e-05,8.43452]
[1777971868979,39.1,80699.88,0.5,-0.07665,6e-05,8.50159]
[1777971871541,39.1,80698.99,0.5,-0.07671,6e-05,8.506]
[1777971872773,39.1,80698.81,0.5,-0.07668,6e-05,8.5023]
[1777971876716,39.1,80697.7,0.5,-0.07675,6e-05,8.5076]
[1777971879630,39.1,80693.73,0.5,-0.07699,6e-05,8.52773]
[1777971880282,39.1,80692.57,0.5,-0.07706,6e-05,8.53359]
[1777971881760,39.1,80691.3,0.5,-0.07714,6e-05,8.54]
[1777971887065,39.1,80689.38,0.5,-0.07725,6e-05,8.54907]
[1777971892101,39.09,80688.2,0.5,-0.07731,6e-05,8.55448]
[1777971899150,39.09,80687.97,0.5,-0.07732,6e-05,8.55474]
[1777971904234,39.1,80690.45,0.5,-0.07718,6e-05,8.54306]
[1777971913427,39.1,80687.86,0.5,-0.07737,6e-05,8.55939]
[1777971913797,39.1,80687.86,0.5,-0.07737,6e-05,8.55939]
[1777971919290,39.1,80688.42,0.5,-0.07733,6e-05,8.55584]
[1777971924996,39.1,80688.84,0.5,-0.0773,6e-05,8.55331]
[1777971930367,39.1,80689.9,0.5,-0.07723,6e-05,8.54718]
[1777971936084,39.1,80688.47,0.5,-0.07727,6e-05,8.54961]
[1777971941444,39.09,80685.92,0.5,-0.07742,6e-05,8.56173]
[1777971946969,39.09,80684.93,0.5,-0.07747,6e-05,8.566]
[1777971952729,39.09,80688.98,0.5,-0.07721,6e-05,8.54435]
[1777971957923,39.09,80700.89,0.5,-0.07646,6e-05,8.48276]
[1777971963598,39.09,80697.63,0.5,-0.07666,6e-05,8.49928]
[1777971968633,39.09,80697.86,0.5,-0.07665,6e-05,8.49788]
[1777971973668,39.09,80697.93,0.5,-0.07664,6e-05,8.49732]
[1777971978703,39.09,80697.5,0.5,-0.07667,6e-05,8.4994]
[1777971984746,39.09,80697.09,0.5,-0.07669,6e-05,8.50129]
[1777971989781,39.09,80694.14,0.5,-0.07687,6e-05,8.51632]
[1777971994816,39.09,80692.84,0.5,-0.07691,6e-05,8.51802]
[1777971999851,39.09,80699.0,0.5,-0.07652,6e-05,8.48603]
[1777972004886,39.09,80702.48,0.5,-0.07631,6e-05,8.46811]
[1777972009920,39.09,80709.16,0.5,-0.07589,6e-05,8.43388]
[1777972014955,39.09,80714.59,0.5,-0.07556,6e-05,8.40651]
[1777972020107,39.09,80715.24,0.5,-0.07553,6e-05,8.40362]
[1777972027548,39.09,80715.35,0.5,-0.07553,6e-05,8.40397]
[1777972033091,39.09,80718.68,0.5,-0.07533,6e-05,8.38743]
[1777972038126,39.09,80719.05,0.5,-0.07532,6e-05,8.38611]
[1777972043161,39.09,80714.26,0.5,-0.07562,6e-05,8.41114]
[1777972048196,39.09,80714.56,0.5,-0.0756,6e-05,8.40993]
[1777972053230,39.1,80711.8,0.5,-0.07574,6e-05,8.41985]
[1777972058266,39.1,80711.53,0.5,-0.07576,6e-05,8.42143]
[1777972062294,39.1,80700.25,0.5,-0.07646,6e-05,8.47924]
[1777972067329,39.09,80698.79,0.5,-0.07655,6e-05,8.4864]
[1777972072366,39.09,80698.3,0.5,-0.07657,6e-05,8.48839]
[1777972078048,39.09,80697.49,0.5,-0.07662,6e-05,8.49225]
[1777972083441,39.09,80697.75,0.5,-0.07659,6e-05,8.49002]
[1777972088477,39.09,80702.78,0.5,-0.07628,6e-05,8.46406]
[1777972093511,39.09,80701.83,0.5,-0.07633,6e-05,8.46862]
[1777972098547,39.09,80701.32,0.5,-0.07636,6e-05,8.47094]
[1777972108108,39.09,80700.04,0.5,-0.07643,6e-05,8.47689]
[1777972115666,39.09,80698.8,0.5,-0.07647,6e-05,8.47817]
[1777972120839,39.09,80702.3,0.5,-0.07625,6e-05,8.45994]
[1777972126391,39.09,80699.73,0.5,-0.0764,6e-05,8.47291]
[1777972131977,39.08,80694.94,0.5,-0.0767,6e-05,8.49708]
[1777972137038,39.08,80695.11,0.5,-0.07668,6e-05,8.49572]
[1777972142855,39.08,80694.21,0.5,-0.07672,6e-05,8.49878]
[1777972147890,39.07,80694.6,0.5,-0.07667,6e-05,8.49474]
[1777972152925,39.07,80693.99,0.5,-0.07668,6e-05,8.49587]
[1777972155491,39.07,80694.16,0.5,-0.07667,6e-05,8.49458]
[1777972156450,39.07,80696.58,0.5,-0.07651,6e-05,8.48131]
[1777972158819,39.07,80696.81,0.5,-0.07649,6e-05,8.47998]
[1777972159368,39.07,80696.81,0.5,-0.07649,6e-05,8.47998]
[1777972167030,39.07,80699.77,0.5,-0.0763,6e-05,8.46434]
[1777972172066,39.07,80698.73,0.5,-0.07633,6e-05,8.46503]
[1777972177101,39.07,80697.96,0.5,-0.07638,6e-05,8.46892]
[1777972180330,39.07,80698.07,0.5,-0.07637,6e-05,8.46833]
[1777972180376,39.07,80699.55,0.5,-0.07628,6e-05,8.4607]
[1777972181502,39.07,80699.55,0.5,-0.07628,6e-05,8.4607]
[1777972182136,39.07,80700.46,0.5,-0.07622,6e-05,8.45602]
[1777972187171,39.07,80709.8,0.5,-0.07564,6e-05,8.40838]
[1777972192210,39.07,80704.39,0.5,-0.07598,6e-05,8.43659]
[1777972198100,39.07,80701.94,0.5,-0.07614,6e-05,8.44937]
[1777972203373,39.07,80704.53,0.5,-0.07598,6e-05,8.43621]
[1777972203442,39.07,80706.15,0.5,-0.07588,6e-05,8.42793]
[1777972206017,39.07,80706.66,0.5,-0.07585,6e-05,8.42543]
[1777972206305,39.07,80706.66,0.5,-0.07585,6e-05,8.4255]
[1777972210380,39.07,80706.81,0.5,-0.07584,6e-05,8.42479]
[1777972210381,39.07,80706.34,0.5,-0.07587,6e-05,8.42743]
[1777972211644,39.07,80706.34,0.5,-0.07588,6e-05,8.4275]
[1777972212350,39.07,80704.21,0.5,-0.07601,6e-05,8.43852]
[1777972217385,39.07,80702.23,0.5,-0.07613,6e-05,8.44898]
[1777972222127,39.07,80702.19,0.5,-0.07614,6e-05,8.44941]
[1777972222228,39.07,80702.07,0.5,-0.07615,6e-05,8.45008]
[1777972222565,39.07,80702.07,0.5,-0.07615,6e-05,8.45008]
[1777972223427,39.07,80702.07,0.5,-0.07615,6e-05,8.45013]
[1777972225228,39.07,80702.31,0.5,-0.07613,6e-05,8.44895]
[1777972225440,39.07,80701.03,0.5,-0.07621,6e-05,8.4556]
[1777972226782,39.07,80699.29,0.5,-0.07632,6e-05,8.4646]
[1777972227455,39.07,80696.66,0.5,-0.07649,6e-05,8.47818]
[1777972232490,39.07,80696.99,0.5,-0.07643,6e-05,8.47204]
[1777972238534,39.07,80695.94,0.5,-0.0765,6e-05,8.4776]
[1777972245581,39.07,80695.95,0.5,-0.0765,6e-05,8.47763]
[1777972250617,39.07,80698.33,0.5,-0.07635,6e-05,8.46541]
[1777972255651,39.07,80696.15,0.5,-0.07649,6e-05,8.47663]
[1777972260685,39.07,80696.5,0.5,-0.07646,6e-05,8.47478]
[1777972265721,39.07,80696.77,0.5,-0.07645,6e-05,8.47332]
[1777972272770,39.07,80696.6,0.5,-0.07646,6e-05,8.47408]
[1777972278305,39.07,80696.98,0.5,-0.07643,6e-05,8.47201]
[1777972281041,39.07,80696.98,0.5,-0.07643,6e-05,8.47199]
[1777972281145,39.07,80696.95,0.5,-0.07643,6e-05,8.47209]
[1777972286868,39.07,80697.61,0.5,-0.07639,6e-05,8.46857]
[1777972291465,39.07,80697.23,0.5,-0.07641,6e-05,8.47047]
[1777972291567,39.07,80697.24,0.5,-0.07638,6e-05,8.46583]
[1777972296121,39.07,80697.19,0.5,-0.07638,6e-05,8.46598]
[1777972296223,39.07,80697.01,0.5,-0.07639,6e-05,8.46688]
[1777972300424,39.07,80692.11,0.5,-0.07669,6e-05,8.49201]
[1777972300522,39.07,80693.96,0.5,-0.07658,6e-05,8.48241]
[1777972301072,39.07,80693.96,0.5,-0.07658,6e-05,8.48241]
[1777972301173,39.07,80693.19,0.5,-0.07662,6e-05,8.48632]
[1777972301792,39.07,80693.19,0.5,-0.07662,6e-05,8.48632]
[1777972301974,39.07,80693.19,0.5,-0.07662,6e-05,8.48626]
[1777972307008,39.07,80693.76,0.5,-0.07658,6e-05,8.48302]
[1777972312042,39.07,80694.24,0.5,-0.07655,6e-05,8.48025]
[1777972312926,39.07,80694.24,0.5,-0.07655,6e-05,8.48025]
[1777972313051,39.07,80694.34,0.5,-0.07654,6e-05,8.47967]
[1777972314065,39.07,80694.34,0.5,-0.07654,6e-05,8.47967]
[1777972314162,39.07,80692.4,0.5,-0.07666,6e-05,8.4896]
[1777972319201,39.07,80689.93,0.5,-0.07681,6e-05,8.50199]
[1777972325134,39.07,80691.71,0.5,-0.07669,6e-05,8.49211]
[1777972332183,39.06,80695.64,0.5,-0.07644,6e-05,8.47136]
[1777972337718,39.06,80695.11,0.5,-0.07647,6e-05,8.47376]
[1777972344269,39.06,80695.65,0.5,-0.07643,6e-05,8.47065]
[1777972349304,39.06,80694.7,0.5,-0.07649,6e-05,8.47523]
[1777972354339,39.06,80689.98,0.5,-0.07675,6e-05,8.49471]
[1777972359375,39.06,80694.25,0.5,-0.07648,6e-05,8.47246]
[1777972364410,39.06,80693.46,0.5,-0.07652,6e-05,8.47638]
[1777972371459,39.06,80692.44,0.5,-0.07658,6e-05,8.48136]
[1777972377501,39.06,80693.15,0.5,-0.07654,6e-05,8.47742]
[1777972383543,39.06,80694.03,0.5,-0.07648,6e-05,8.47266]
[1777972391599,39.06,80695.49,0.5,-0.07639,6e-05,8.46495]
[1777972397641,39.06,80696.39,0.5,-0.07633,6e-05,8.46023]
[1777972402676,39.06,80685.41,0.5,-0.07701,6e-05,8.51668]
[1777972407212,39.06,80681.51,0.5,-0.07725,6e-05,8.53631]
[1777972407242,39.06,80681.51,0.5,-0.07725,6e-05,8.53631]
[1777972407544,39.06,80681.51,0.5,-0.07725,6e-05,8.53631]
[1777972407911,39.06,80680.42,0.5,-0.07732,6e-05,8.5417]
[1777972408287,39.06,80680.42,0.5,-0.07732,6e-05,8.5417]
[1777972410404,39.06,80679.75,0.5,-0.07736,6e-05,8.5449]
[1777972410731,39.06,80679.84,0.5,-0.07735,6e-05,8.5443]
[1777972411666,39.06,80679.84,0.5,-0.07735,6e-05,8.5443]
[1777972411767,39.05,80679.71,0.5,-0.07732,6e-05,8.5403]
[1777972413593,39.05,80679.71,0.5,-0.07732,6e-05,8.54016]
[1777972413612,39.05,80679.71,0.5,-0.07732,6e-05,8.54016]
[1777972413627,39.05,80679.71,0.5,-0.07732,6e-05,8.54016]
[1777972413754,39.05,80679.59,0.5,-0.07732,6e-05,8.54066]
[1777972415378,39.05,80679.26,0.5,-0.07734,6e-05,8.54224]
[1777972415422,39.05,80679.26,0.5,-0.07734,6e-05,8.54224]
[1777972415634,39.05,80679.26,0.5,-0.07734,6e-05,8.54224]
[1777972419261,39.05,80678.01,0.5,-0.07741,6e-05,8.54814]
[1777972419279,39.05,80678.01,0.5,-0.07741,6e-05,8.54814]
[1777972419289,39.05,80678.01,0.5,-0.07741,6e-05,8.54814]
[1777972420605,39.05,80678.86,0.5,-0.07736,6e-05,8.5436]
[1777972420803,39.05,80678.87,0.5,-0.07736,6e-05,8.54342]
[1777972422588,39.05,80678.87,0.5,-0.07736,6e-05,8.54342]
[1777972422612,39.05,80678.87,0.5,-0.07736,6e-05,8.54342]
[1777972423034,39.05,80678.75,0.5,-0.07736,6e-05,8.54391]
[1777972423071,39.05,80678.75,0.5,-0.07736,6e-05,8.54391]
[1777972423112,39.05,80678.86,0.5,-0.07735,6e-05,8.54321]
[1777972426098,39.05,80678.31,0.5,-0.07739,6e-05,8.54579]
[1777972426146,39.05,80678.39,0.5,-0.07738,6e-05,8.54524]
[1777972431880,39.05,80677.36,0.5,-0.07743,6e-05,8.54977]
[1777972436914,39.05,80677.4,0.5,-0.07742,6e-05,8.54884]
[1777972441950,39.05,80682.3,0.5,-0.07711,6e-05,8.52285]
[1777972447992,39.04,80681.26,0.5,-0.07717,6e-05,8.52759]
[1777972453026,39.04,80681.33,0.5,-0.07715,6e-05,8.52665]
[1777972458603,39.04,80675.16,0.5,-0.07753,6e-05,8.55788]
[1777972464104,39.04,80675.17,0.5,-0.07752,6e-05,8.55682]
[1777972469677,39.04,80672.81,0.5,-0.07766,6e-05,8.56837]
[1777972475691,39.03,80673.38,0.5,-0.07758,6e-05,8.55972]
[1777972481222,39.03,80674.23,0.5,-0.07751,6e-05,8.55418]
[1777972486258,39.03,80674.09,0.5,-0.07751,6e-05,8.55401]
[1777972492077,39.03,80668.95,0.5,-0.07782,6e-05,8.57989]
[1777972497339,39.03,80671.02,0.5,-0.07768,6e-05,8.56784]
[1777972502666,39.02,80665.74,0.5,-0.078,6e-05,8.59454]
[1777972507222,39.01,80654.72,0.5,-0.07862,6e-05,8.64504]
[1777972507267,39.01,80654.72,0.5,-0.07862,6e-05,8.64504]
[1777972508710,39.01,80654.37,0.5,-0.07864,6e-05,8.64662]
[1777972512126,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972512146,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972512163,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972512723,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972512744,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972512774,39.0,80653.21,0.5,-0.0787,6e-05,8.65168]
[1777972513821,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972513849,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972513861,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514350,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514389,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514808,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514841,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514893,39.0,80653.0,0.5,-0.07871,6e-05,8.65228]
[1777972514906,39.0,80652.35,0.5,-0.07875,6e-05,8.65542]
[1777972515506,39.0,80652.35,0.5,-0.07875,6e-05,8.65542]
[1777972515600,39.0,80660.7,0.5,-0.07821,6e-05,8.61167]
[1777972516553,39.0,80673.04,0.5,-0.07743,6e-05,8.54733]
[1777972523524,39.0,80674.63,0.5,-0.07732,6e-05,8.53854]
[1777972528559,39.0,80675.85,0.5,-0.07724,6e-05,8.53197]
[1777972528968,39.0,80675.85,0.5,-0.07724,6e-05,8.53197]
[1777972529566,39.0,80676.1,0.5,-0.07723,6e-05,8.53064]
[1777972534602,39.0,80676.56,0.5,-0.07716,6e-05,8.52358]
[1777972539635,39.0,80672.27,0.5,-0.07743,6e-05,8.54562]
[1777972544671,39.0,80674.35,0.5,-0.07729,6e-05,8.53447]
[1777972549706,39.0,80674.4,0.5,-0.07729,6e-05,8.53386]
[1777972554742,39.0,80674.32,0.5,-0.07729,6e-05,8.5339]
[1777972559777,39.0,80675.67,0.5,-0.0772,6e-05,8.52652]
[1777972564813,39.0,80675.47,0.5,-0.0772,6e-05,8.52713]
[1777972569847,38.99,80673.22,0.5,-0.07734,6e-05,8.53832]
[1777972574886,38.99,80667.35,0.5,-0.0777,6e-05,8.56801]
[1777972579918,38.99,80665.05,0.5,-0.07783,6e-05,8.57893]
[1777972580416,38.99,80665.05,0.5,-0.07783,6e-05,8.57893]
[1777972580603,38.99,80665.05,0.5,-0.07783,6e-05,8.57893]
[1777972581685,38.99,80664.45,0.5,-0.07787,6e-05,8.58205]
[1777972586967,38.99,80657.54,0.5,-0.07829,6e-05,8.61652]
[1777972589343,38.99,80657.54,0.5,-0.07829,6e-05,8.6161]
[1777972589719,38.99,80657.54,0.5,-0.07829,6e-05,8.6161]
[1777972594944,38.98,80660.79,0.5,-0.07804,6e-05,8.59396]
[1777972595746,38.98,80659.58,0.5,-0.07811,6e-05,8.59991]
[1777972599859,38.98,80660.91,0.5,-0.07802,6e-05,8.59247]
[1777972599912,38.98,80660.91,0.5,-0.07802,6e-05,8.59247]
[1777972605094,38.98,80668.08,0.5,-0.07755,6e-05,8.55428]
[1777972610044,38.98,80662.62,0.5,-0.0779,6e-05,8.58219]
[1777972610087,38.98,80662.62,0.5,-0.0779,6e-05,8.58219]
[1777972611935,38.98,80660.15,0.5,-0.07805,6e-05,8.59488]
[1777972621205,38.97,80648.69,0.5,-0.07875,6e-05,8.65214]
[1777972626240,38.97,80647.11,0.5,-0.07884,6e-05,8.6593]
[1777972631275,38.97,80645.52,0.5,-0.07893,6e-05,8.66652]
[1777972632942,38.97,80645.52,0.5,-0.07893,6e-05,8.66652]
[1777972633030,38.97,80645.52,0.5,-0.07893,6e-05,8.66652]
[1777972633024,38.97,80640.76,0.5,-0.07923,6e-05,8.69093]
[1777972633555,38.97,80627.46,0.5,-0.08009,6e-05,8.76067]
[1777972634251,38.97,80627.46,0.5,-0.08009,6e-05,8.76067]
[1777972634926,38.97,80627.46,0.5,-0.08009,6e-05,8.76067]
[1777972635688,38.96,80620.2,0.5,-0.08055,7e-05,8.79807]
[1777972635889,38.96,80620.2,0.5,-0.08055,7e-05,8.79807]
[1777972636765,38.96,80623.7,0.5,-0.08032,6e-05,8.77965]
[1777972636902,38.96,80623.7,0.5,-0.08032,6e-05,8.77965]
[1777972636940,38.96,80623.7,0.5,-0.08032,6e-05,8.77965]
[1777972637434,38.96,80625.53,0.5,-0.0802,6e-05,8.76963]
[1777972637476,38.96,80642.91,0.5,-0.07907,6e-05,8.67812]
[1777972639731,38.96,80648.86,0.5,-0.07869,6e-05,8.64679]
[1777972640168,38.96,80648.86,0.5,-0.07868,6e-05,8.64661]
[1777972640859,38.96,80648.86,0.5,-0.07868,6e-05,8.64661]
[1777972642127,38.96,80648.77,0.5,-0.07869,6e-05,8.6467]
[1777972642135,38.96,80648.77,0.5,-0.07869,6e-05,8.6467]
[1777972642748,38.96,80648.77,0.5,-0.07869,6e-05,8.6467]
[1777972642844,38.96,80635.49,0.5,-0.07954,6e-05,8.71592]
[1777972648394,38.96,80630.49,0.5,-0.07984,6e-05,8.74032]
[1777972650885,38.96,80629.32,0.5,-0.07991,6e-05,8.74614]
[1777972650971,38.95,80628.42,0.5,-0.07996,6e-05,8.75055]
[1777972652041,38.95,80628.42,0.5,-0.07996,6e-05,8.75055]
[1777972652423,38.95,80628.17,0.5,-0.07994,6e-05,8.74663]
[1777972657457,38.95,80630.14,0.5,-0.07979,6e-05,8.73476]
[1777972662492,38.95,80632.82,0.5,-0.0796,6e-05,8.71935]
[1777972667527,38.94,80631.31,0.5,-0.07968,6e-05,8.72596]
[1777972670188,38.94,80635.82,0.5,-0.07938,6e-05,8.7018]
[1777972670611,38.94,80635.82,0.5,-0.07938,6e-05,8.7018]
[1777972676590,38.94,80642.88,0.5,-0.07892,6e-05,8.66356]
[1777972681013,38.94,80645.9,0.5,-0.07872,6e-05,8.64731]
[1777972682631,38.94,80659.08,0.5,-0.07787,6e-05,8.57816]
[1777972687667,38.94,80666.98,0.5,-0.07737,6e-05,8.53693]
[1777972692702,38.94,80672.67,0.5,-0.07701,6e-05,8.50746]
[1777972693186,38.94,80672.67,0.5,-0.07701,6e-05,8.50746]
[1777972693949,38.94,80672.67,0.5,-0.07701,6e-05,8.50746]
[1777972694009,38.94,80657.14,0.5,-0.07799,6e-05,8.58816]
[1777972694553,38.94,80657.14,0.5,-0.07799,6e-05,8.58816]
[1777972699751,38.94,80658.78,0.5,-0.07788,6e-05,8.57896]
[1777972704043,38.93,80658.43,0.5,-0.0779,6e-05,8.5804]
[1777972704979,38.93,80660.85,0.5,-0.07774,6e-05,8.56768]
[1777972710829,38.93,80642.78,0.5,-0.07888,6e-05,8.66063]
[1777972714856,38.93,80627.53,0.5,-0.07981,6e-05,8.73494]
[1777972719892,38.93,80626.98,0.5,-0.07983,6e-05,8.73614]
[1777972720825,38.93,80626.98,0.5,-0.07983,6e-05,8.73614]
[1777972720899,38.92,80626.77,0.5,-0.07984,6e-05,8.73692]
[1777972722016,38.92,80626.77,0.5,-0.07984,6e-05,8.73692]
[1777972722030,38.92,80626.84,0.5,-0.07983,6e-05,8.7359]
[1777972722659,38.92,80626.84,0.5,-0.07983,6e-05,8.7359]
[1777972722913,38.92,80626.84,0.5,-0.07983,6e-05,8.7359]
[1777972727948,38.92,80625.54,0.5,-0.07989,6e-05,8.74113]
[1777972732982,38.92,80623.9,0.5,-0.07998,6e-05,8.74822]
[1777972733297,38.92,80623.9,0.5,-0.07998,6e-05,8.74822]
[1777972733990,38.92,80623.9,0.5,-0.07998,6e-05,8.74791]
[1777972734546,38.92,80623.9,0.5,-0.07998,6e-05,8.74791]
[1777972734997,38.91,80624.02,0.5,-0.07996,6e-05,8.74697]
[1777972736030,38.91,80624.02,0.5,-0.07996,6e-05,8.74697]
[1777972736106,38.91,80623.86,0.5,-0.07997,6e-05,8.74721]
[1777972739012,38.91,80624.22,0.5,-0.07994,6e-05,8.74501]
[1777972739060,38.91,80621.68,0.5,-0.0801,6e-05,8.75778]
[1777972739534,38.91,80621.68,0.5,-0.0801,6e-05,8.75778]
[1777972740034,38.91,80621.68,0.5,-0.0801,6e-05,8.75778]
[1777972740642,38.91,80621.68,0.5,-0.0801,6e-05,8.75778]
[1777972741041,38.91,80619.53,0.5,-0.08023,7e-05,8.76879]
[1777972747084,38.91,80623.41,0.5,-0.07996,6e-05,8.74632]
[1777972752119,38.9,80621.67,0.5,-0.08005,6e-05,8.75413]
[1777972757153,38.9,80619.04,0.5,-0.08021,7e-05,8.76651]
[1777972757459,38.9,80619.04,0.5,-0.08021,7e-05,8.76651]
[1777972758159,38.9,80620.09,0.5,-0.08013,7e-05,8.76068]
[1777972763660,38.9,80620.85,0.5,-0.08008,6e-05,8.75582]
[1777972765658,38.89,80620.08,0.5,-0.08011,7e-05,8.75902]
[1777972769368,38.89,80621.86,0.5,-0.07999,6e-05,8.74856]
[1777972769470,38.89,80621.86,0.5,-0.07999,6e-05,8.74856]
[1777972771816,38.89,80637.63,0.5,-0.07893,6e-05,8.66132]
[1777972776099,38.89,80638.59,0.5,-0.07888,6e-05,8.65717]
[1777972777295,38.89,80641.13,0.5,-0.07872,6e-05,8.64409]
[1777972778402,38.89,80640.7,0.5,-0.07875,6e-05,8.64624]
[1777972781406,38.89,80639.59,0.5,-0.07881,6e-05,8.65172]
[1777972782127,38.89,80639.59,0.5,-0.07881,6e-05,8.65172]
[1777972782404,38.89,80638.94,0.5,-0.07885,6e-05,8.65501]
[1777972782533,38.89,80638.94,0.5,-0.07885,6e-05,8.65501]
[1777972785394,38.89,80628.98,0.5,-0.07949,6e-05,8.70677]
[1777972790929,38.89,80622.37,0.5,-0.0799,6e-05,8.74013]
[1777972796427,38.89,80617.06,0.5,-0.08023,7e-05,8.76644]
[1777972801462,38.88,80615.51,0.5,-0.08031,7e-05,8.77302]
[1777972806497,38.88,80621.97,0.5,-0.07989,6e-05,8.73878]
[1777972810627,38.88,80624.59,0.5,-0.07972,6e-05,8.72549]
[1777972816567,38.88,80632.15,0.5,-0.07922,6e-05,8.68504]
[1777972821602,38.88,80631.88,0.5,-0.07923,6e-05,8.68538]
[1777972826638,38.88,80633.45,0.5,-0.07911,6e-05,8.67603]
[1777972830719,38.87,80634.1,0.5,-0.07907,6e-05,8.67201]
[1777972831184,38.87,80634.1,0.5,-0.07907,6e-05,8.67201]
[1777972831682,38.87,80637.95,0.5,-0.07878,6e-05,8.64687]
[1777972832397,38.87,80638.94,0.5,-0.07871,6e-05,8.64169]
[1777972834927,38.87,80639.09,0.5,-0.0787,6e-05,8.64058]
[1777972836089,38.87,80641.91,0.5,-0.07852,6e-05,8.62567]
[1777972838630,38.87,80649.22,0.5,-0.07805,6e-05,8.58714]
[1777972840741,38.87,80630.24,0.5,-0.07926,6e-05,8.68615]
[1777972845984,38.87,80624.91,0.5,-0.07959,6e-05,8.71313]
[1777972851817,38.86,80625.35,0.5,-0.07954,6e-05,8.70897]
[1777972856852,38.86,80618.62,0.5,-0.07996,7e-05,8.74297]
[1777972861892,38.86,80615.95,0.5,-0.08011,7e-05,8.75545]
[1777972866923,38.85,80615.51,0.5,-0.08012,7e-05,8.75611]
[1777972873972,38.85,80612.6,0.5,-0.08028,7e-05,8.76895]
[1777972880018,38.84,80611.34,0.5,-0.08034,7e-05,8.77329]
[1777972881275,38.84,80611.34,0.5,-0.08034,7e-05,8.77329]
[1777972881911,38.84,80611.57,0.5,-0.08032,7e-05,8.77168]
[1777972882024,38.84,80611.57,0.5,-0.08032,7e-05,8.77168]
[1777972882042,38.84,80607.31,0.5,-0.08059,7e-05,8.79378]
[1777972882292,38.84,80607.31,0.5,-0.08059,7e-05,8.79378]
[1777972883037,38.84,80607.31,0.5,-0.08059,7e-05,8.79337]
[1777972888073,38.84,80612.76,0.5,-0.0802,7e-05,8.76249]
[1777972893108,38.83,80610.52,0.5,-0.08029,7e-05,8.76774]
[1777972897802,38.83,80610.98,0.5,-0.08024,7e-05,8.76358]
[1777972898142,38.83,80612.44,0.5,-0.08014,7e-05,8.75545]
[1777972899474,38.82,80611.93,0.5,-0.08017,7e-05,8.75773]
[1777972900290,38.82,80610.63,0.5,-0.08024,7e-05,8.76375]
[1777972903132,38.82,80610.63,0.5,-0.08024,7e-05,8.76331]
[1777972903233,38.82,80611.48,0.5,-0.08017,7e-05,8.75797]
[1777972908305,38.82,80612.08,0.5,-0.08012,7e-05,8.75353]
[1777972909426,38.81,80611.21,0.5,-0.08016,7e-05,8.75727]
[1777972909430,38.81,80611.21,0.5,-0.08016,7e-05,8.75727]
[1777972913418,38.81,80608.16,0.5,-0.08033,7e-05,8.77115]
[1777972919291,38.8,80604.7,0.5,-0.08053,7e-05,8.78668]
[1777972921511,38.8,80602.38,0.5,-0.08067,7e-05,8.79849]
[1777972922322,38.8,80602.38,0.5,-0.08067,7e-05,8.79849]
[1777972922311,38.8,80599.39,0.5,-0.08086,7e-05,8.81384]
[1777972927345,38.79,80593.79,0.5,-0.08119,7e-05,8.84043]
[1777972932379,38.79,80590.34,0.5,-0.08139,7e-05,8.85606]
[1777972933612,38.79,80590.34,0.5,-0.08139,7e-05,8.85606]
[1777972935128,38.79,80591.43,0.5,-0.08131,7e-05,8.84974]
[1777972935168,38.79,80593.03,0.5,-0.0812,7e-05,8.84072]
[1777972935715,38.79,80593.03,0.5,-0.0812,7e-05,8.84072]
[1777972935734,38.78,80594.04,0.5,-0.08113,7e-05,8.83485]
[1777972938996,38.78,80594.27,0.5,-0.0811,7e-05,8.83262]
[1777972939070,38.78,80595.48,0.5,-0.08101,7e-05,8.8257]
[1777972940079,38.78,80595.48,0.5,-0.08101,7e-05,8.8257]
[1777972940119,38.78,80595.48,0.5,-0.08101,7e-05,8.8257]
[1777972940381,38.78,80597.3,0.5,-0.08089,7e-05,8.81556]
[1777972940436,38.78,80597.3,0.5,-0.08088,7e-05,8.81507]
[1777972945210,38.78,80599.91,0.5,-0.08069,7e-05,8.79984]
[1777972945311,38.77,80599.78,0.5,-0.08069,7e-05,8.7996]
[1777972946449,38.77,80599.78,0.5,-0.08069,7e-05,8.7996]
[1777972946496,38.77,80600.05,0.5,-0.08067,7e-05,8.79772]
[1777972952285,38.77,80598.97,0.5,-0.08072,7e-05,8.80207]
[1777972952359,38.77,80599.31,0.5,-0.08065,7e-05,8.79432]
[1777972952951,38.77,80599.31,0.5,-0.08065,7e-05,8.79432]
[1777972953042,38.77,80599.44,0.5,-0.08064,7e-05,8.79363]
[1777972956146,38.76,80599.44,0.5,-0.08063,7e-05,8.79274]
[1777972956223,38.76,80600.31,0.5,-0.08056,7e-05,8.7877]
[1777972962121,38.76,80597.07,0.5,-0.08074,7e-05,8.80217]
[1777972967627,38.75,80598.63,0.5,-0.08061,7e-05,8.79118]
[1777972969882,38.75,80598.94,0.5,-0.08058,7e-05,8.78909]
[1777972969909,38.75,80600.87,0.5,-0.08045,7e-05,8.77844]
[1777972975683,38.74,80610.8,0.5,-0.07978,7e-05,8.72378]
[1777972980718,38.74,80611.9,0.5,-0.07968,7e-05,8.71625]
[1777972985365,38.74,80610.77,0.5,-0.07974,7e-05,8.72117]
[1777972985753,38.74,80610.49,0.5,-0.07975,7e-05,8.72193]
[1777972987770,38.73,80598.08,0.5,-0.08056,7e-05,8.78677]
[1777972992808,38.73,80594.88,0.5,-0.08074,7e-05,8.80146]
[1777972997839,38.72,80591.39,0.5,-0.08094,7e-05,8.81766]
[1777973002873,38.72,80589.6,0.5,-0.08103,7e-05,8.82483]
[1777973008133,38.72,80589.01,0.5,-0.08106,7e-05,8.82703]
[1777973008219,38.71,80588.61,0.5,-0.08107,7e-05,8.82776]
[1777973008807,38.71,80588.61,0.5,-0.08107,7e-05,8.82776]
[1777973008915,38.71,80588.61,0.5,-0.08106,7e-05,8.8273]
[1777973013951,38.71,80587.27,0.5,-0.08109,7e-05,8.82753]
[1777973018986,38.7,80590.63,0.5,-0.08084,7e-05,8.80748]
[1777973024021,38.7,80592.16,0.5,-0.08071,7e-05,8.79729]
[1777973025126,38.7,80592.16,0.5,-0.08071,7e-05,8.79729]
[1777973031071,38.69,80589.55,0.5,-0.08085,7e-05,8.8082]
[1777973036105,38.68,80590.07,0.5,-0.08079,7e-05,8.80335]
[1777973036627,38.68,80590.07,0.5,-0.08079,7e-05,8.80335]
[1777973038933,38.68,80594.87,0.5,-0.08046,7e-05,8.77704]
[1777973039126,38.68,80596.62,0.5,-0.08034,7e-05,8.76738]
[1777973040896,38.68,80595.36,0.5,-0.08042,7e-05,8.7737]
[1777973041457,38.68,80595.23,0.5,-0.08042,7e-05,8.77363]
[1777973046060,38.68,80595.92,0.5,-0.08036,7e-05,8.76886]
[1777973046177,38.68,80596.11,0.5,-0.08034,7e-05,8.76749]
[1777973051212,38.67,80596.47,0.5,-0.0803,7e-05,8.76378]
[1777973056247,38.67,80597.13,0.5,-0.08023,7e-05,8.75856]
[1777973061282,38.66,80598.06,0.5,-0.08015,7e-05,8.75196]
[1777973065785,38.66,80598.76,0.5,-0.08009,7e-05,8.74702]
[1777973066317,38.66,80598.3,0.5,-0.08012,7e-05,8.74915]
[1777973066797,38.66,80598.3,0.5,-0.08012,7e-05,8.74915]
[1777973067294,38.66,80598.3,0.5,-0.08012,7e-05,8.74915]
[1777973072244,38.66,80599.87,0.5,-0.07996,7e-05,8.73471]
[1777973075346,38.66,80610.92,0.5,-0.07923,6e-05,8.67548]
[1777973076095,38.65,80616.62,0.5,-0.07886,6e-05,8.64523]
[1777973076394,38.65,80616.62,0.5,-0.07886,6e-05,8.64506]
[1777973081429,38.65,80619.51,0.5,-0.07866,6e-05,8.6289]
[1777973084681,38.65,80619.48,0.5,-0.07866,6e-05,8.62878]
[1777973087471,38.65,80633.65,0.5,-0.07774,6e-05,8.55399]
[1777973092506,38.65,80631.64,0.5,-0.07787,6e-05,8.56435]
[1777973093050,38.65,80631.64,0.5,-0.07787,6e-05,8.56435]
[1777973099364,38.65,80623.6,0.5,-0.07838,6e-05,8.60614]
[1777973105446,38.65,80623.19,0.5,-0.0784,6e-05,8.60766]
[1777973110715,38.65,80623.54,0.5,-0.07837,6e-05,8.60519]
[1777973116637,38.65,80625.09,0.5,-0.07826,6e-05,8.59646]
[1777973116990,38.65,80625.09,0.5,-0.07826,6e-05,8.59646]
[1777973117245,38.65,80625.09,0.5,-0.07826,6e-05,8.59646]
[1777973124729,38.64,80622.4,0.5,-0.07842,6e-05,8.60964]
[1777973130114,38.64,80622.32,0.5,-0.07842,6e-05,8.60963]
[1777973131625,38.64,80622.3,0.5,-0.07842,6e-05,8.60952]
[1777973131877,38.64,80622.3,0.5,-0.07842,6e-05,8.60952]
[1777973132330,38.64,80622.3,0.5,-0.07842,6e-05,8.60952]
[1777973137822,38.64,80623.36,0.5,-0.07831,6e-05,8.59868]
[1777973141285,38.64,80624.98,0.5,-0.0782,6e-05,8.59]
[1777973142007,38.64,80627.53,0.5,-0.07804,6e-05,8.57654]
[1777973148407,38.64,80635.03,0.5,-0.07755,6e-05,8.53696]
[1777973154940,38.64,80633.24,0.5,-0.07767,6e-05,8.54641]
[1777973160397,38.64,80631.41,0.5,-0.07779,6e-05,8.55601]
[1777973166017,38.64,80630.75,0.5,-0.07783,6e-05,8.55945]
[1777973168792,38.64,80640.42,0.5,-0.07721,6e-05,8.50884]
[1777973169592,38.64,80647.68,0.5,-0.07675,6e-05,8.47104]
[1777973169922,38.64,80647.68,0.5,-0.07675,6e-05,8.47104]
[1777973175083,38.64,80641.76,0.5,-0.07714,6e-05,8.50265]
[1777973178463,38.64,80642.13,0.5,-0.07711,6e-05,8.50085]
[1777973178525,38.64,80640.44,0.5,-0.07722,6e-05,8.50983]
[1777973184146,38.64,80639.4,0.5,-0.07729,6e-05,8.51561]
[1777973190188,38.64,80639.74,0.5,-0.07728,6e-05,8.51426]
[1777973195230,38.64,80646.11,0.5,-0.07684,6e-05,8.47683]
[1777973200258,38.65,80650.14,0.5,-0.07659,6e-05,8.45626]
[1777973203484,38.65,80650.53,0.5,-0.07657,6e-05,8.45432]
[1777973203522,38.65,80652.38,0.5,-0.07645,6e-05,8.44495]
[1777973209321,38.65,80658.36,0.5,-0.07608,6e-05,8.4144]
[1777973210747,38.65,80657.49,0.5,-0.07614,6e-05,8.41905]
[1777973211335,38.65,80658.55,0.5,-0.07607,6e-05,8.41365]
[1777973216370,38.65,80661.61,0.5,-0.07589,6e-05,8.39842]
[1777973220874,38.65,80663.64,0.5,-0.07577,6e-05,8.38846]
[1777973221408,38.65,80663.27,0.5,-0.07579,6e-05,8.39053]
[1777973225433,38.65,80675.02,0.5,-0.07507,6e-05,8.3304]
[1777973231475,38.66,80674.11,0.5,-0.07514,6e-05,8.33665]
[1777973236510,38.66,80671.62,0.5,-0.07531,6e-05,8.35076]
[1777973241549,38.66,80666.24,0.5,-0.07566,6e-05,8.37987]
[1777973248594,38.67,80665.92,0.5,-0.0757,6e-05,8.38283]
[1777973253629,38.67,80662.52,0.5,-0.07589,6e-05,8.39681]
[1777973258665,38.67,80663.58,0.5,-0.07583,6e-05,8.39208]
[1777973263700,38.67,80665.41,0.5,-0.07572,6e-05,8.3834]
[1777973268734,38.67,80668.89,0.5,-0.07552,6e-05,8.36625]
[1777973273770,38.67,80669.64,0.5,-0.07548,6e-05,8.36331]
[1777973278805,38.68,80669.95,0.5,-0.07547,6e-05,8.36268]
[1777973283840,38.68,80670.09,0.5,-0.07547,6e-05,8.36294]
[1777973288875,38.68,80677.98,0.5,-0.075,6e-05,8.32328]
[1777973293910,38.68,80674.54,0.5,-0.07522,6e-05,8.34226]
[1777973298944,38.69,80670.48,0.5,-0.07549,6e-05,8.36425]
[1777973303980,38.69,80670.79,0.5,-0.07548,6e-05,8.36363]
[1777973310573,38.69,80670.69,0.5,-0.0755,6e-05,8.36536]
[1777973316066,38.69,80671.59,0.5,-0.07543,6e-05,8.35742]
[1777973321100,38.7,80670.87,0.5,-0.07548,6e-05,8.36218]
[1777973326135,38.7,80671.09,0.5,-0.07548,6e-05,8.36206]
[1777973331171,38.7,80670.32,0.5,-0.07554,6e-05,8.36704]
[1777973336206,38.7,80662.78,0.5,-0.07602,6e-05,8.40681]
[1777973341403,38.7,80665.93,0.5,-0.07583,6e-05,8.39103]
[1777973341708,38.7,80663.77,0.5,-0.07597,6e-05,8.40223]
[1777973344265,38.71,80652.22,0.5,-0.0767,6e-05,8.46246]
[1777973349729,38.71,80652.17,0.5,-0.0767,6e-05,8.46271]
[1777973352338,38.71,80649.35,0.5,-0.07688,6e-05,8.47741]
[1777973352365,38.71,80653.7,0.5,-0.0766,6e-05,8.45476]
[1777973357839,38.71,80653.94,0.5,-0.07659,6e-05,8.4537]
[1777973362996,38.71,80655.04,0.5,-0.07652,6e-05,8.44788]
[1777973369438,38.7,80669.59,0.5,-0.07558,6e-05,8.37059]
[1777973374474,38.7,80662.41,0.5,-0.076,6e-05,8.40375]
[1777973379509,38.7,80665.43,0.5,-0.07582,6e-05,8.38837]
[1777973384544,38.7,80667.0,0.5,-0.07571,6e-05,8.37904]
[1777973389580,38.7,80667.57,0.5,-0.07566,6e-05,8.3749]
[1777973394614,38.7,80665.74,0.5,-0.07577,6e-05,8.38475]
[1777973399637,38.7,80666.71,0.5,-0.07572,6e-05,8.38032]
[1777973405691,38.7,80666.96,0.5,-0.07569,6e-05,8.37799]
[1777973410727,38.69,80670.61,0.5,-0.07545,6e-05,8.35781]
[1777973415761,38.69,80668.98,0.5,-0.07553,6e-05,8.36476]
[1777973420797,38.69,80672.94,0.5,-0.07527,6e-05,8.34309]
[1777973425832,38.69,80673.41,0.5,-0.07523,6e-05,8.33956]
[1777973430866,38.68,80675.16,0.5,-0.07511,6e-05,8.32952]
[1777973435901,38.68,80678.29,0.5,-0.07487,6e-05,8.30801]
[1777973438241,38.68,80679.73,0.5,-0.07478,6e-05,8.30044]
[1777973438315,38.68,80679.73,0.5,-0.07478,6e-05,8.30044]
[1777973438400,38.68,80679.73,0.5,-0.07478,6e-05,8.30044]
[1777973438716,38.68,80679.73,0.5,-0.07478,6e-05,8.30044]
[1777973438799,38.68,80679.39,0.5,-0.0748,6e-05,8.30193]
[1777973439854,38.68,80679.39,0.5,-0.0748,6e-05,8.30193]
[1777973440098,38.68,80679.39,0.5,-0.0748,6e-05,8.30193]
[1777973440680,38.68,80679.39,0.5,-0.0748,6e-05,8.30193]
[1777973440781,38.68,80693.42,0.5,-0.07393,6e-05,8.22965]
[1777973442767,38.68,80688.87,0.5,-0.07421,6e-05,8.25304]
[1777973447986,38.68,80685.05,0.5,-0.07444,6e-05,8.27215]
[1777973453023,38.68,80690.52,0.5,-0.07409,6e-05,8.24367]
[1777973458248,38.68,80699.72,0.5,-0.07353,6e-05,8.19638]
[1777973459494,38.68,80700.45,0.5,-0.07348,6e-05,8.19264]
[1777973461154,38.68,80699.73,0.5,-0.07353,6e-05,8.19644]
[1777973461366,38.68,80699.73,0.5,-0.07353,6e-05,8.19644]
[1777973461549,38.68,80699.73,0.5,-0.07353,6e-05,8.19644]
[1777973461585,38.68,80699.73,0.5,-0.07353,6e-05,8.19644]
[1777973461586,38.68,80700.01,0.5,-0.07351,6e-05,8.19507]
[1777973463537,38.68,80700.01,0.5,-0.07351,6e-05,8.19513]
[1777973464476,38.68,80699.03,0.5,-0.07357,6e-05,8.20022]
[1777973464815,38.68,80699.03,0.5,-0.07357,6e-05,8.20022]
[1777973465157,38.68,80699.7,0.5,-0.07353,6e-05,8.19692]
[1777973465557,38.68,80699.7,0.5,-0.07353,6e-05,8.19692]
[1777973471701,38.68,80691.26,0.5,-0.07406,6e-05,8.24039]
[1777973477194,38.68,80689.5,0.5,-0.07416,6e-05,8.24948]
[1777973482498,38.68,80689.81,0.5,-0.07412,6e-05,8.24611]
[1777973483797,38.67,80691.5,0.5,-0.07402,6e-05,8.23699]
[1777973485315,38.67,80692.97,0.5,-0.07391,6e-05,8.22862]
[1777973485787,38.67,80692.97,0.5,-0.07391,6e-05,8.22862]
[1777973490899,38.67,80690.08,0.5,-0.07408,6e-05,8.24231]
[1777973491846,38.67,80689.75,0.5,-0.07409,6e-05,8.24317]
[1777973491928,38.67,80689.75,0.5,-0.07409,6e-05,8.24317]
[1777973493862,38.67,80689.96,0.5,-0.07404,6e-05,8.23717]
[1777973499352,38.66,80683.22,0.5,-0.07442,6e-05,8.26945]
[1777973504387,38.66,80682.17,0.5,-0.07449,6e-05,8.27461]
[1777973509422,38.66,80682.74,0.5,-0.07445,6e-05,8.27156]
[1777973514456,38.66,80682.95,0.5,-0.07441,6e-05,8.26826]
[1777973519493,38.65,80683.37,0.5,-0.07436,6e-05,8.2639]
[1777973524529,38.65,80687.29,0.5,-0.07409,6e-05,8.24161]
[1777973529563,38.64,80687.29,0.5,-0.07407,6e-05,8.23961]
[1777973534599,38.64,80688.37,0.5,-0.07398,6e-05,8.23212]
[1777973539633,38.63,80688.44,0.5,-0.07395,6e-05,8.22989]
[1777973544199,38.63,80687.28,0.5,-0.07401,6e-05,8.23437]
[1777973544218,38.63,80687.28,0.5,-0.07401,6e-05,8.23437]
[1777973544234,38.63,80687.28,0.5,-0.07401,6e-05,8.23437]
[1777973546989,38.63,80687.95,0.5,-0.07396,6e-05,8.23017]
[1777973557759,38.62,80695.16,0.5,-0.07343,6e-05,8.18471]
[1777973561352,38.62,80695.52,0.5,-0.0734,6e-05,8.1819]
[1777973562551,38.62,80695.23,0.5,-0.07341,6e-05,8.18307]
[1777973564485,38.61,80681.76,0.5,-0.07423,6e-05,8.25166]
[1777973569844,38.62,80677.19,0.5,-0.07454,6e-05,8.27746]
[1777973572337,38.62,80673.58,0.5,-0.07478,6e-05,8.29688]
[1777973572866,38.62,80667.17,0.5,-0.07518,6e-05,8.33038]
[1777973574180,38.62,80666.3,0.5,-0.07524,6e-05,8.33519]
[1777973574880,38.62,80664.06,0.5,-0.07538,6e-05,8.34668]
[1777973575874,38.62,80664.06,0.5,-0.07538,6e-05,8.34668]
[1777973575940,38.62,80664.07,0.5,-0.07537,6e-05,8.34638]
[1777973581928,38.62,80650.58,0.5,-0.07622,6e-05,8.41605]
[1777973586963,38.62,80646.79,0.5,-0.07644,6e-05,8.43438]
[1777973591998,38.61,80644.68,0.5,-0.07656,6e-05,8.44414]
[1777973597033,38.61,80643.26,0.5,-0.07664,6e-05,8.45067]
[1777973602067,38.61,80641.65,0.5,-0.07675,6e-05,8.45974]
[1777973607106,38.62,80640.23,0.5,-0.07685,6e-05,8.46778]
[1777973612138,38.62,80639.08,0.5,-0.07689,6e-05,8.46979]
[1777973617172,38.62,80638.94,0.5,-0.07691,6e-05,8.47109]
[1777973624454,38.62,80637.47,0.5,-0.07701,6e-05,8.4792]
[1777973630265,38.62,80625.02,0.5,-0.07781,6e-05,8.54498]
[1777973635298,38.62,80624.35,0.5,-0.07785,6e-05,8.54835]
[1777973640334,38.62,80622.72,0.5,-0.07795,6e-05,8.55626]
[1777973645369,38.61,80622.34,0.5,-0.07795,6e-05,8.556]
[1777973650403,38.61,80625.14,0.5,-0.07776,6e-05,8.54105]
[1777973655439,38.61,80620.07,0.5,-0.07808,6e-05,8.56734]
[1777973660473,38.56,80617.72,0.5,-0.07797,6e-05,8.55747]
[1777973665510,38.56,80615.84,0.5,-0.07806,6e-05,8.56526]
[1777973670544,38.55,80614.96,0.5,-0.0781,6e-05,8.56782]
[1777973676589,38.55,80611.31,0.5,-0.07827,6e-05,8.58004]
[1777973682171,38.54,80611.13,0.5,-0.07825,6e-05,8.57857]
[1777973687670,38.54,80609.28,0.5,-0.07835,6e-05,8.58635]
[1777973692702,38.5,80599.27,0.5,-0.07882,7e-05,8.62467]
[1777973697848,38.47,80598.49,0.5,-0.0787,7e-05,8.61486]
[1777973702885,38.47,80597.01,0.5,-0.07877,7e-05,8.62061]
[1777973707917,38.46,80596.27,0.5,-0.0788,7e-05,8.62247]
[1777973712952,38.46,80596.14,0.5,-0.07878,7e-05,8.62113]
[1777973717986,38.45,80595.75,0.5,-0.07878,7e-05,8.62118]
[1777973723021,38.45,80597.2,0.5,-0.07866,7e-05,8.61153]
[1777973732097,38.44,80597.79,0.5,-0.0786,7e-05,8.60655]
[1777973734290,38.44,80580.69,0.5,-0.07966,7e-05,8.69088]
[1777973739335,38.44,80589.81,0.5,-0.07906,7e-05,8.64217]
[1777973740812,38.44,80589.92,0.5,-0.07905,7e-05,8.64154]
[1777973741149,38.44,80590.07,0.5,-0.07904,7e-05,8.6407]
[1777973743100,38.44,80590.33,0.5,-0.07903,7e-05,8.63928]
[1777973743316,38.44,80588.79,0.5,-0.07913,7e-05,8.64739]
[1777973746186,38.44,80601.81,0.5,-0.07828,6e-05,8.57842]
[1777973751219,38.44,80613.78,0.5,-0.07751,6e-05,8.51569]
[1777973756254,38.44,80617.3,0.5,-0.07729,6e-05,8.49789]
[1777973761289,38.44,80620.0,0.5,-0.07713,6e-05,8.48456]
[1777973766323,38.45,80609.76,0.5,-0.0778,6e-05,8.53924]
[1777973771484,38.45,80609.88,0.5,-0.07779,6e-05,8.53899]
[1777973773466,38.45,80606.28,0.5,-0.07803,6e-05,8.55815]
[1777973774136,38.45,80606.28,0.5,-0.07803,6e-05,8.55815]
[1777973775805,38.45,80598.93,0.5,-0.07851,6e-05,8.5971]
[1777973775836,38.45,80598.93,0.5,-0.07851,6e-05,8.5971]
[1777973776396,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973776407,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973776421,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973776464,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973777052,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973777093,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973777134,38.45,80596.18,0.5,-0.07869,7e-05,8.61165]
[1777973777152,38.45,80594.75,0.5,-0.07878,7e-05,8.61916]
[1777973778880,38.45,80594.41,0.5,-0.0788,7e-05,8.62096]
[1777973778892,38.45,80594.41,0.5,-0.0788,7e-05,8.62096]
[1777973779111,38.45,80594.41,0.5,-0.0788,7e-05,8.62096]
[1777973779142,38.45,80594.41,0.5,-0.0788,7e-05,8.62096]
[1777973779202,38.45,80593.25,0.5,-0.07887,7e-05,8.62703]
[1777973781114,38.45,80592.07,0.5,-0.07895,7e-05,8.63324]
[1777973781208,38.45,80590.91,0.5,-0.07903,7e-05,8.63934]
[1777973785188,38.45,80591.19,0.5,-0.07901,7e-05,8.63771]
[1777973785201,38.45,80591.19,0.5,-0.07901,7e-05,8.63771]
[1777973787200,38.45,80589.8,0.5,-0.0791,7e-05,8.64499]
[1777973787203,38.45,80589.8,0.5,-0.0791,7e-05,8.64499]
[1777973787207,38.45,80589.8,0.5,-0.0791,7e-05,8.64499]
[1777973789217,38.45,80588.77,0.5,-0.07916,7e-05,8.65036]
[1777973789222,38.45,80588.77,0.5,-0.07916,7e-05,8.65036]
[1777973789485,38.45,80588.77,0.5,-0.07916,7e-05,8.65032]
[1777973791247,38.45,80588.77,0.5,-0.07916,7e-05,8.65032]
[1777973792178,38.45,80586.95,0.5,-0.07924,7e-05,8.65524]
[1777973795310,38.44,80586.26,0.5,-0.07929,7e-05,8.65878]
[1777973795318,38.44,80586.26,0.5,-0.07929,7e-05,8.65878]
[1777973797308,38.44,80585.77,0.5,-0.07932,7e-05,8.66131]
[1777973797319,38.44,80585.77,0.5,-0.07932,7e-05,8.66131]
[1777973801355,38.44,80586.18,0.5,-0.07929,7e-05,8.65902]
[1777973801568,38.44,80586.18,0.5,-0.07929,7e-05,8.65902]
[1777973803372,38.44,80586.28,0.5,-0.07928,7e-05,8.65847]
[1777973804274,38.44,80586.19,0.5,-0.07929,7e-05,8.65894]
[1777973807414,38.44,80585.1,0.5,-0.07936,7e-05,8.66469]
[1777973807436,38.44,80585.1,0.5,-0.07936,7e-05,8.66469]
[1777973807610,38.44,80585.1,0.5,-0.07936,7e-05,8.66469]
[1777973809589,38.44,80585.68,0.5,-0.07932,7e-05,8.66159]
[1777973809665,38.44,80585.68,0.5,-0.07932,7e-05,8.66159]
[1777973811324,38.44,80594.68,0.5,-0.07873,7e-05,8.61387]
[1777973816747,38.45,80603.68,0.5,-0.07815,6e-05,8.56669]
[1777973816775,38.45,80603.68,0.5,-0.07815,6e-05,8.56669]
[1777973817403,38.45,80602.96,0.5,-0.0782,6e-05,8.57058]
[1777973817403,38.45,80602.96,0.5,-0.0782,6e-05,8.57058]
[1777973817528,38.45,80602.96,0.5,-0.0782,6e-05,8.57058]
[1777973823165,38.45,80595.44,0.5,-0.07869,7e-05,8.61066]
[1777973826167,38.45,80594.61,0.5,-0.07875,7e-05,8.61508]
[1777973826187,38.45,80594.61,0.5,-0.07875,7e-05,8.61508]
[1777973826196,38.45,80594.61,0.5,-0.07875,7e-05,8.61508]
[1777973826247,38.45,80594.61,0.5,-0.07875,7e-05,8.61508]
[1777973830897,38.45,80596.23,0.5,-0.07864,7e-05,8.60668]
[1777973830915,38.45,80596.23,0.5,-0.07864,7e-05,8.60668]
[1777973831129,38.45,80592.84,0.5,-0.07887,7e-05,8.62467]
[1777973836820,38.45,80589.72,0.5,-0.07909,7e-05,8.64264]
[1777973839085,38.45,80569.81,0.5,-0.0804,7e-05,8.74925]
[1777973839639,38.45,80569.81,0.5,-0.0804,7e-05,8.74925]
[1777973839840,38.45,80569.81,0.5,-0.08041,7e-05,8.74956]
[1777973844876,38.45,80563.34,0.5,-0.08085,7e-05,8.78479]
[1777973850248,38.45,80566.32,0.5,-0.08065,7e-05,8.76929]
[1777973855293,38.46,80570.41,0.5,-0.08035,7e-05,8.74342]
[1777973855946,38.46,80574.84,0.5,-0.08006,7e-05,8.72007]
[1777973856335,38.46,80575.48,0.5,-0.08002,7e-05,8.71642]
[1777973857649,38.46,80575.48,0.5,-0.08002,7e-05,8.71642]
[1777973858089,38.46,80575.48,0.5,-0.08002,7e-05,8.71642]
[1777973868043,38.46,80567.15,0.5,-0.08058,7e-05,8.76157]
[1777973873076,38.46,80567.46,0.5,-0.08056,7e-05,8.76019]
[1777973875174,38.46,80567.36,0.5,-0.08057,7e-05,8.76078]
[1777973875185,38.46,80568.02,0.5,-0.08052,7e-05,8.75731]
[1777973876576,38.46,80571.67,0.5,-0.08028,7e-05,8.73796]
[1777973876621,38.46,80571.67,0.5,-0.08028,7e-05,8.73796]
[1777973877105,38.46,80572.44,0.5,-0.08023,7e-05,8.73386]
[1777973878111,38.46,80585.47,0.5,-0.07937,7e-05,8.66426]
[1777973881960,38.46,80587.86,0.5,-0.07924,7e-05,8.65397]
[1777973881971,38.46,80587.86,0.5,-0.07924,7e-05,8.65397]
[1777973882197,38.46,80587.86,0.5,-0.07925,7e-05,8.65421]
[1777973886662,38.47,80591.46,0.5,-0.07902,7e-05,8.63602]
[1777973887189,38.47,80591.46,0.5,-0.07902,7e-05,8.63602]
[1777973887298,38.47,80592.11,0.5,-0.07899,7e-05,8.63304]
[1777973888300,38.47,80580.03,0.5,-0.07978,7e-05,8.69729]
[1777973893334,38.47,80583.46,0.5,-0.07956,7e-05,8.67966]
[1777973896425,38.47,80584.19,0.5,-0.07952,7e-05,8.6762]
[1777973897362,38.47,80584.48,0.5,-0.0795,7e-05,8.67479]
[1777973902397,38.47,80584.43,0.5,-0.07951,7e-05,8.67569]
[1777973907432,38.47,80583.91,0.5,-0.07955,7e-05,8.679]
[1777973912466,38.47,80586.34,0.5,-0.07936,7e-05,8.66208]
[1777973919516,38.48,80587.46,0.5,-0.0793,7e-05,8.65697]
[1777973924550,38.48,80590.64,0.5,-0.0791,7e-05,8.64069]
[1777973929586,38.48,80594.8,0.5,-0.07884,7e-05,8.61927]
[1777973930782,38.48,80594.8,0.5,-0.07884,7e-05,8.61927]
[1777973936640,38.48,80595.75,0.5,-0.07878,7e-05,8.6152]
[1777973941671,38.48,80596.63,0.5,-0.07874,7e-05,8.61118]
[1777973946307,38.48,80596.98,0.5,-0.07872,7e-05,8.6097]
[1777973946382,38.48,80596.98,0.5,-0.07872,7e-05,8.6097]
[1777973946441,38.48,80596.98,0.5,-0.07872,7e-05,8.6097]
[1777973946421,38.48,80596.83,0.5,-0.07873,7e-05,8.61073]
[1777973946479,38.48,80596.83,0.5,-0.07873,7e-05,8.61073]
[1777973946964,38.48,80596.83,0.5,-0.07873,7e-05,8.61073]
[1777973946982,38.48,80596.83,0.5,-0.07873,7e-05,8.61073]
[1777973946998,38.48,80596.83,0.5,-0.07873,7e-05,8.61073]
[1777973947069,38.48,80598.13,0.5,-0.07864,7e-05,8.60386]
[1777973948168,38.48,80598.13,0.5,-0.07864,7e-05,8.60386]
[1777973948254,38.48,80598.13,0.5,-0.07864,7e-05,8.60386]
[1777973948284,38.48,80597.68,0.5,-0.07868,7e-05,8.60636]
[1777973951056,38.48,80597.89,0.5,-0.07866,7e-05,8.6055]
[1777973955062,38.49,80598.43,0.5,-0.07864,7e-05,8.60313]
[1777973957095,38.49,80598.43,0.5,-0.07864,7e-05,8.60337]
[1777973957184,38.49,80598.84,0.5,-0.07861,7e-05,8.60133]
[1777973959204,38.49,80598.84,0.5,-0.07861,7e-05,8.60133]
[1777973959209,38.49,80598.84,0.5,-0.07861,7e-05,8.60133]
[1777973959214,38.49,80598.94,0.5,-0.07861,7e-05,8.60104]
[1777973961781,38.49,80600.47,0.5,-0.07851,6e-05,8.59281]
[1777973961839,38.49,80610.5,0.5,-0.07786,6e-05,8.53966]
[1777973966847,38.48,80610.3,0.5,-0.07786,6e-05,8.5399]
[1777973971475,38.48,80607.13,0.5,-0.07806,6e-05,8.55615]
[1777973971492,38.48,80606.28,0.5,-0.07808,6e-05,8.55652]
[1777973971555,38.48,80606.28,0.5,-0.07808,6e-05,8.55652]
[1777973971882,38.48,80606.28,0.5,-0.07808,6e-05,8.55652]
[1777973973003,38.48,80606.28,0.5,-0.07808,6e-05,8.55652]
[1777973973063,38.49,80599.91,0.5,-0.0785,6e-05,8.59036]
[1777973978931,38.49,80596.8,0.5,-0.07871,7e-05,8.60784]
[1777973980583,38.49,80596.74,0.5,-0.07872,7e-05,8.6083]
[1777973980946,38.49,80597.04,0.5,-0.0787,7e-05,8.60686]
[1777973984080,38.49,80600.1,0.5,-0.07851,6e-05,8.59099]
[1777973990013,38.49,80589.15,0.5,-0.07923,7e-05,8.64978]
[1777973995048,38.49,80589.1,0.5,-0.07924,7e-05,8.65039]
[1777974000084,38.49,80589.16,0.5,-0.07924,7e-05,8.65042]
[1777974005119,38.49,80582.0,0.5,-0.07971,7e-05,8.68865]
[1777974010154,38.49,80580.21,0.5,-0.07983,7e-05,8.69829]
[1777974015190,38.49,80578.23,0.5,-0.07996,7e-05,8.70893]
[1777974020225,38.49,80579.52,0.5,-0.07988,7e-05,8.70219]
[1777974024482,38.49,80582.47,0.5,-0.07969,7e-05,8.6867]
[1777974024636,38.49,80581.99,0.5,-0.07972,7e-05,8.68944]
[1777974025259,38.49,80581.38,0.5,-0.07976,7e-05,8.69268]
[1777974026133,38.49,80581.38,0.5,-0.07976,7e-05,8.69268]
[1777974026266,38.49,80585.08,0.5,-0.07952,7e-05,8.67313]
[1777974029903,38.5,80578.29,0.5,-0.07997,7e-05,8.70955]
[1777974035330,38.5,80564.11,0.5,-0.08087,7e-05,8.78065]
[1777974040365,38.5,80563.04,0.5,-0.08094,7e-05,8.78624]
[1777974045400,38.5,80558.12,0.5,-0.08128,7e-05,8.81321]
[1777974050435,38.5,80556.64,0.5,-0.0814,7e-05,8.82281]
[1777974055471,38.5,80555.61,0.5,-0.08147,7e-05,8.82892]
[1777974060505,38.5,80553.34,0.5,-0.08162,7e-05,8.84093]
[1777974065543,38.5,80558.88,0.5,-0.08125,7e-05,8.81088]
[1777974070580,38.5,80557.06,0.5,-0.08137,7e-05,8.82032]
[1777974075608,38.5,80554.15,0.5,-0.08155,7e-05,8.8353]
[1777974080646,38.5,80552.65,0.5,-0.08165,7e-05,8.84317]
[1777974085219,38.5,80553.2,0.5,-0.08161,7e-05,8.8399]
[1777974085385,38.5,80554.53,0.5,-0.08152,7e-05,8.83266]
[1777974086458,38.5,80566.44,0.5,-0.08073,7e-05,8.76891]
[1777974091818,38.5,80567.82,0.5,-0.08064,7e-05,8.76164]
[1777974091835,38.5,80567.82,0.5,-0.08064,7e-05,8.76164]
[1777974091891,38.5,80567.82,0.5,-0.08064,7e-05,8.76164]
[1777974091904,38.5,80567.82,0.5,-0.08064,7e-05,8.76164]
[1777974096641,38.5,80577.2,0.5,-0.07998,7e-05,8.70752]
[1777974101798,38.5,80574.73,0.5,-0.08015,7e-05,8.72132]
[1777974107839,38.5,80574.68,0.5,-0.08017,7e-05,8.72226]
[1777974112874,38.5,80574.76,0.5,-0.08017,7e-05,8.72238]
[1777974117909,38.5,80574.46,0.5,-0.08019,7e-05,8.72452]
[1777974122297,38.51,80574.48,0.5,-0.0802,7e-05,8.72473]
[1777974122305,38.51,80574.48,0.5,-0.0802,7e-05,8.72473]
[1777974122393,38.51,80571.78,0.5,-0.08038,7e-05,8.73921]
[1777974129347,38.51,80570.37,0.5,-0.08048,7e-05,8.74729]
[1777974135031,38.51,80570.21,0.5,-0.08049,7e-05,8.74861]
[1777974144094,38.51,80570.49,0.5,-0.08048,7e-05,8.74786]
[1777974149488,38.51,80569.6,0.5,-0.08055,7e-05,8.75312]
[1777974158193,38.51,80569.21,0.5,-0.08055,7e-05,8.75134]
[1777974163228,38.51,80567.22,0.5,-0.08068,7e-05,8.76241]
[1777974168263,38.51,80567.16,0.5,-0.08069,7e-05,8.76314]
[1777974174305,38.52,80567.57,0.5,-0.08067,7e-05,8.76145]
[1777974175568,38.52,80567.57,0.5,-0.08067,7e-05,8.76145]
[1777974175595,38.52,80570.69,0.5,-0.08047,7e-05,8.74501]
[1777974177483,38.52,80570.69,0.5,-0.08047,7e-05,8.74501]
[1777974177529,38.52,80570.5,0.5,-0.08048,7e-05,8.74625]
[1777974183368,38.52,80566.94,0.5,-0.08072,7e-05,8.76574]
[1777974187893,38.52,80567.15,0.5,-0.08071,7e-05,8.76495]
[1777974188403,38.52,80566.3,0.5,-0.08077,7e-05,8.76957]
[1777974191009,38.52,80566.4,0.5,-0.08077,7e-05,8.76911]
[1777974191599,38.52,80566.4,0.5,-0.08077,7e-05,8.76911]
[1777974198474,38.52,80567.07,0.5,-0.08073,7e-05,8.76627]
[1777974204515,38.52,80567.17,0.5,-0.08073,7e-05,8.76623]
[1777974210557,38.52,80568.1,0.5,-0.08067,7e-05,8.76177]
[1777974215593,38.52,80566.51,0.5,-0.08075,7e-05,8.76617]
[1777974218800,38.52,80566.46,0.5,-0.08076,7e-05,8.76667]
[1777974219361,38.52,80566.46,0.5,-0.08076,7e-05,8.76667]
[1777974220122,38.52,80566.7,0.5,-0.08074,7e-05,8.76547]
[1777974220627,38.52,80566.63,0.5,-0.08075,7e-05,8.76592]
[1777974220922,38.52,80566.63,0.5,-0.08075,7e-05,8.76592]
[1777974221323,38.52,80566.63,0.5,-0.08075,7e-05,8.76592]
[1777974230698,38.53,80566.32,0.5,-0.08078,7e-05,8.76834]
[1777974235732,38.53,80565.76,0.5,-0.08082,7e-05,8.77172]
[1777974240767,38.53,80566.2,0.5,-0.08079,7e-05,8.76976]
[1777974245803,38.53,80566.13,0.5,-0.0808,7e-05,8.77054]
[1777974250837,38.53,80566.19,0.5,-0.0808,7e-05,8.77063]
[1777974255875,38.53,80566.74,0.5,-0.08077,7e-05,8.76811]
[1777974260908,38.53,80568.35,0.5,-0.08067,7e-05,8.75999]
[1777974262685,38.53,80568.35,0.5,-0.08067,7e-05,8.75999]
[1777974262704,38.53,80569.21,0.5,-0.08062,7e-05,8.75561]
[1777974263177,38.53,80569.21,0.5,-0.08062,7e-05,8.75561]
[1777974263251,38.53,80569.51,0.5,-0.0806,7e-05,8.75401]
[1777974269323,38.53,80568.32,0.5,-0.08068,7e-05,8.76097]
[1777974275013,38.54,80568.64,0.5,-0.08063,7e-05,8.75527]
[1777974280042,38.54,80568.19,0.5,-0.08067,7e-05,8.75819]
[1777974285077,38.54,80568.49,0.5,-0.08066,7e-05,8.75709]
[1777974290110,38.54,80567.74,0.5,-0.08071,7e-05,8.76161]
[1777974295146,38.54,80567.37,0.5,-0.08074,7e-05,8.76407]
[1777974301188,38.54,80567.61,0.5,-0.08073,7e-05,8.76339]
[1777974302911,38.54,80568.72,0.5,-0.08066,7e-05,8.75757]
[1777974303202,38.54,80570.98,0.5,-0.08051,7e-05,8.74565]
[1777974308237,38.54,80572.87,0.5,-0.0804,7e-05,8.73621]
[1777974313273,38.54,80574.92,0.5,-0.08027,7e-05,8.72589]
[1777974315148,38.54,80575.72,0.5,-0.08022,7e-05,8.72175]
[1777974315288,38.55,80576.86,0.5,-0.08014,7e-05,8.71581]
[1777974320321,38.55,80583.95,0.5,-0.07968,7e-05,8.67893]
[1777974325357,38.55,80586.18,0.5,-0.07955,7e-05,8.66799]
[1777974330399,38.55,80586.87,0.5,-0.07951,7e-05,8.66526]
[1777974335427,38.55,80587.95,0.5,-0.07942,7e-05,8.65592]
[1777974340462,38.56,80590.15,0.5,-0.07929,7e-05,8.64527]
[1777974344310,38.56,80591.22,0.5,-0.07922,7e-05,8.64022]
[1777974344490,38.56,80591.7,0.5,-0.0792,7e-05,8.63788]
[1777974349888,38.56,80592.44,0.5,-0.07916,7e-05,8.63518]
[1777974355568,38.56,80595.38,0.5,-0.07898,7e-05,8.62064]
[1777974360604,38.56,80596.44,0.5,-0.07893,7e-05,8.6161]
[1777974365641,38.57,80596.31,0.5,-0.07895,7e-05,8.61783]
[1777974370673,38.57,80595.72,0.5,-0.079,7e-05,8.62198]
[1777974375229,38.57,80596.15,0.5,-0.07898,7e-05,8.6205]
[1777974375709,38.57,80593.45,0.5,-0.07916,7e-05,8.63497]
[1777974376606,38.57,80593.45,0.5,-0.07916,7e-05,8.63497]
[1777974376735,38.57,80589.77,0.5,-0.0794,7e-05,8.65476]
[1777974381752,38.57,80591.67,0.5,-0.07929,7e-05,8.64541]
[1777974386787,38.58,80591.15,0.5,-0.07933,7e-05,8.64889]
[1777974391821,38.58,80590.35,0.5,-0.07935,7e-05,8.64927]
[1777974396856,38.58,80587.49,0.5,-0.07955,7e-05,8.66514]
[1777974401891,38.58,80588.1,0.5,-0.07952,7e-05,8.66265]
[1777974402722,38.58,80588.1,0.5,-0.07952,7e-05,8.66265]
[1777974402898,38.58,80590.24,0.5,-0.07938,7e-05,8.65151]
[1777974404454,38.58,80589.72,0.5,-0.07942,7e-05,8.65445]
[1777974404498,38.58,80589.16,0.5,-0.07945,7e-05,8.65741]
[1777974405921,38.58,80589.16,0.5,-0.07945,7e-05,8.65741]
[1777974406352,38.58,80588.95,0.5,-0.07947,7e-05,8.65888]
[1777974406422,38.58,80588.95,0.5,-0.07947,7e-05,8.65888]
[1777974411961,38.58,80588.5,0.5,-0.07949,7e-05,8.66045]
[1777974418004,38.58,80588.08,0.5,-0.07953,7e-05,8.66343]
[1777974421340,38.58,80588.73,0.5,-0.07949,7e-05,8.66017]
[1777974426610,38.59,80590.74,0.5,-0.07937,7e-05,8.65067]
[1777974432027,38.59,80592.87,0.5,-0.07925,7e-05,8.64055]
[1777974432470,38.59,80592.87,0.5,-0.07925,7e-05,8.64055]
[1777974433505,38.59,80594.57,0.5,-0.07914,7e-05,8.63177]
[1777974433607,38.59,80595.23,0.5,-0.0791,7e-05,8.62849]
[1777974436489,38.59,80595.64,0.5,-0.07907,7e-05,8.62653]
[1777974436530,38.59,80595.64,0.5,-0.07908,7e-05,8.62695]
[1777974439917,38.59,80595.28,0.5,-0.07911,7e-05,8.62928]
[1777974440162,38.59,80595.97,0.5,-0.07906,7e-05,8.62583]
[1777974444500,38.59,80599.18,0.5,-0.07886,7e-05,8.60976]
[1777974449594,38.6,80593.38,0.5,-0.07926,7e-05,8.64179]
[1777974452590,38.6,80595.37,0.5,-0.0791,7e-05,8.62717]
[1777974458288,38.6,80593.95,0.5,-0.07922,7e-05,8.63664]
[1777974463329,38.61,80591.63,0.5,-0.07938,7e-05,8.65031]
[1777974468364,38.61,80590.59,0.5,-0.07947,7e-05,8.65703]
[1777974475024,38.61,80591.64,0.5,-0.07941,7e-05,8.65246]
[1777974485487,38.62,80594.57,0.5,-0.07926,7e-05,8.64016]
[1777974491525,38.62,80595.74,0.5,-0.0792,7e-05,8.63543]
[1777974494309,38.62,80596.15,0.5,-0.07918,7e-05,8.63375]
[1777974494337,38.62,80596.15,0.5,-0.07918,7e-05,8.63375]
[1777974494348,38.62,80596.15,0.5,-0.07918,7e-05,8.63375]
[1777974499944,38.62,80596.42,0.5,-0.07916,7e-05,8.63205]
[1777974504046,38.62,80597.0,0.5,-0.07912,7e-05,8.6287]
[1777974504080,38.62,80596.96,0.5,-0.07912,7e-05,8.62876]
[1777974505158,38.62,80597.5,0.5,-0.07908,7e-05,8.62577]
[1777974510658,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511137,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511171,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511179,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511718,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511739,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974511790,38.62,80599.96,0.5,-0.07893,7e-05,8.61353]
[1777974520729,38.62,80602.97,0.5,-0.07869,6e-05,8.59279]
[1777974525763,38.62,80602.36,0.5,-0.07872,6e-05,8.59546]
[1777974528785,38.62,80586.72,0.5,-0.07975,7e-05,8.67805]
[1777974533643,38.62,80582.02,0.5,-0.08006,7e-05,8.70345]
[1777974533819,38.62,80581.98,0.5,-0.08007,7e-05,8.70377]
[1777974535626,38.62,80579.69,0.5,-0.08022,7e-05,8.71603]
[1777974535833,38.62,80577.79,0.5,-0.08034,7e-05,8.7262]
[1777974536969,38.62,80577.79,0.5,-0.08034,7e-05,8.7262]
[1777974536992,38.62,80578.45,0.5,-0.0803,7e-05,8.72285]
[1777974538191,38.62,80578.45,0.5,-0.0803,7e-05,8.72285]
[1777974538216,38.62,80578.75,0.5,-0.08028,7e-05,8.72133]
[1777974541294,38.62,80578.75,0.5,-0.08028,7e-05,8.72072]
[1777974541875,38.62,80578.45,0.5,-0.08029,7e-05,8.722]
[1777974547918,38.62,80570.4,0.5,-0.08079,7e-05,8.76231]
[1777974552953,38.61,80568.65,0.5,-0.08089,7e-05,8.76965]
[1777974557988,38.61,80571.61,0.5,-0.08067,7e-05,8.75195]
[1777974563023,38.6,80570.48,0.5,-0.08072,7e-05,8.756]
[1777974565839,38.6,80570.11,0.5,-0.08073,7e-05,8.75718]
[1777974565856,38.6,80570.81,0.5,-0.08069,7e-05,8.75345]
[1777974571901,38.6,80570.81,0.5,-0.08066,7e-05,8.75149]
[1777974571907,38.6,80570.81,0.5,-0.08066,7e-05,8.75149]
[1777974571994,38.59,80570.81,0.5,-0.08061,7e-05,8.74609]
[1777974577121,38.59,80570.18,0.5,-0.08063,7e-05,8.74749]
[1777974579020,38.59,80570.36,0.5,-0.08062,7e-05,8.74614]
[1777974579121,38.59,80570.71,0.5,-0.08059,7e-05,8.74389]
[1777974583383,38.59,80571.0,0.5,-0.08056,7e-05,8.74157]
[1777974583445,38.58,80570.08,0.5,-0.08061,7e-05,8.74569]
[1777974584242,38.58,80570.08,0.5,-0.08061,7e-05,8.74569]
[1777974584249,38.58,80570.08,0.5,-0.08061,7e-05,8.7453]
[1777974587229,38.58,80570.08,0.5,-0.08061,7e-05,8.7453]
[1777974587871,38.58,80570.08,0.5,-0.08061,7e-05,8.7453]
[1777974592071,38.58,80569.93,0.5,-0.08059,7e-05,8.74376]
[1777974592083,38.58,80569.93,0.5,-0.08059,7e-05,8.74376]
[1777974592554,38.58,80568.82,0.5,-0.08065,7e-05,8.74888]
[1777974594155,38.57,80567.36,0.5,-0.08074,7e-05,8.75625]
[1777974595397,38.57,80565.44,0.5,-0.08087,7e-05,8.76606]
[1777974595406,38.57,80565.44,0.5,-0.08087,7e-05,8.76606]
[1777974596131,38.57,80565.44,0.5,-0.08087,7e-05,8.76606]
[1777974596160,38.57,80566.13,0.5,-0.08081,7e-05,8.76197]
[1777974598191,38.57,80566.07,0.5,-0.08081,7e-05,8.76148]
[1777974603303,38.57,80566.9,0.5,-0.08072,7e-05,8.7547]
[1777974606529,38.56,80567.06,0.5,-0.0807,7e-05,8.75308]
[1777974606541,38.56,80567.06,0.5,-0.0807,7e-05,8.75308]
[1777974610325,38.56,80558.96,0.5,-0.08122,7e-05,8.79472]
[1777974610335,38.56,80558.96,0.5,-0.08122,7e-05,8.79472]
[1777974610722,38.56,80554.81,0.5,-0.0815,7e-05,8.81644]
[1777974616394,38.55,80552.13,0.5,-0.08164,7e-05,8.82792]
[1777974618417,38.55,80551.69,0.5,-0.08166,7e-05,8.8298]
[1777974618518,38.55,80551.33,0.5,-0.08168,7e-05,8.83125]
[1777974620005,38.55,80551.33,0.5,-0.08168,7e-05,8.83125]
[1777974620438,38.55,80551.33,0.5,-0.08167,7e-05,8.83031]
[1777974626464,38.54,80554.21,0.5,-0.08145,7e-05,8.8122]
[1777974631505,38.54,80557.74,0.5,-0.08115,7e-05,8.78663]
[1777974636534,38.53,80558.97,0.5,-0.08104,7e-05,8.77823]
[1777974641570,38.53,80558.87,0.5,-0.08103,7e-05,8.77695]
[1777974646608,38.52,80557.14,0.5,-0.08112,7e-05,8.78437]
[1777974651641,38.52,80556.75,0.5,-0.08112,7e-05,8.78463]
[1777974656675,38.52,80555.77,0.5,-0.08117,7e-05,8.78804]
[1777974659368,38.51,80555.22,0.5,-0.08119,7e-05,8.79025]
[1777974659379,38.51,80555.22,0.5,-0.08119,7e-05,8.79025]
[1777974659391,38.51,80555.22,0.5,-0.08119,7e-05,8.79025]
[1777974660257,38.51,80554.93,0.5,-0.08121,7e-05,8.79143]
[1777974660296,38.51,80554.93,0.5,-0.08121,7e-05,8.79143]
[1777974660901,38.51,80554.93,0.5,-0.08121,7e-05,8.79143]
[1777974666248,38.51,80543.88,0.5,-0.08192,7e-05,8.84826]
[1777974671782,38.5,80544.37,0.5,-0.08185,7e-05,8.84287]
[1777974676819,38.5,80544.67,0.5,-0.08181,7e-05,8.83896]
[1777974681854,38.49,80546.56,0.5,-0.08165,7e-05,8.82654]
[1777974686889,38.49,80545.25,0.5,-0.08171,7e-05,8.83138]
[1777974691244,38.48,80545.28,0.5,-0.08169,7e-05,8.82995]
[1777974696959,38.48,80542.96,0.5,-0.08178,7e-05,8.83488]
[1777974701994,38.47,80540.33,0.5,-0.08193,7e-05,8.84693]
[1777974707029,38.47,80539.8,0.5,-0.08194,7e-05,8.84771]
[1777974713191,38.46,80538.43,0.5,-0.08201,7e-05,8.85302]
[1777974715523,38.46,80538.43,0.5,-0.08199,7e-05,8.85179]
[1777974718360,38.46,80537.92,0.5,-0.08201,7e-05,8.85331]
[1777974718372,38.46,80537.92,0.5,-0.08201,7e-05,8.85331]
[1777974718385,38.46,80537.92,0.5,-0.08201,7e-05,8.85331]
[1777974720173,38.46,80537.9,0.5,-0.08201,7e-05,8.85302]
[1777974720190,38.46,80537.9,0.5,-0.08201,7e-05,8.85302]
[1777974721590,38.45,80537.61,0.5,-0.08202,7e-05,8.85378]
[1777974722364,38.45,80537.61,0.5,-0.08201,7e-05,8.85298]
[1777974722407,38.45,80537.61,0.5,-0.08201,7e-05,8.85298]
[1777974722415,38.45,80537.61,0.5,-0.08201,7e-05,8.85298]
[1777974726935,38.45,80536.23,0.5,-0.08208,7e-05,8.85874]
[1777974726956,38.45,80536.23,0.5,-0.08208,7e-05,8.85874]
[1777974727670,38.45,80536.7,0.5,-0.08204,7e-05,8.8558]
[1777974728254,38.45,80536.7,0.5,-0.08204,7e-05,8.8558]
[1777974728274,38.45,80536.7,0.5,-0.08204,7e-05,8.8558]
[1777974728286,38.45,80536.7,0.5,-0.08204,7e-05,8.8558]
[1777974728281,38.45,80536.15,0.5,-0.08208,7e-05,8.85835]
[1777974729186,38.45,80536.15,0.5,-0.08207,7e-05,8.85793]
[1777974729891,38.45,80536.15,0.5,-0.08207,7e-05,8.85793]
[1777974729908,38.45,80536.15,0.5,-0.08207,7e-05,8.85793]
[1777974731705,38.44,80534.57,0.5,-0.08217,7e-05,8.86556]
[1777974733275,38.44,80534.67,0.5,-0.08216,7e-05,8.86503]
[1777974733301,38.44,80534.67,0.5,-0.08215,7e-05,8.86416]
[1777974733314,38.44,80534.67,0.5,-0.08215,7e-05,8.86416]
[1777974739253,38.44,80534.84,0.5,-0.08211,7e-05,8.86065]
[1777974740520,38.44,80534.87,0.5,-0.0821,7e-05,8.86006]
[1777974740644,38.44,80534.87,0.5,-0.0821,7e-05,8.86006]
[1777974741831,38.43,80534.72,0.5,-0.0821,7e-05,8.86043]
[1777974744818,38.43,80519.36,0.5,-0.08312,7e-05,8.9416]
[1777974747095,38.43,80517.85,0.5,-0.08321,7e-05,8.94862]
[1777974747309,38.43,80517.22,0.5,-0.08325,7e-05,8.95145]
[1777974750333,38.43,80501.93,0.5,-0.08429,7e-05,9.0334]
[1777974751941,38.43,80501.93,0.5,-0.08429,7e-05,9.0334]
[1777974751984,38.42,80502.55,0.5,-0.0842,7e-05,9.02504]
[1777974753312,38.42,80502.55,0.5,-0.0842,7e-05,9.02504]
[1777974753402,38.42,80502.53,0.5,-0.0842,7e-05,9.02449]
[1777974754487,38.42,80502.53,0.5,-0.0842,7e-05,9.02449]
[1777974754566,38.42,80505.76,0.5,-0.08397,7e-05,9.00663]
[1777974756134,38.42,80505.76,0.5,-0.08397,7e-05,9.00663]
[1777974756190,38.42,80513.86,0.5,-0.08341,7e-05,8.96219]
[1777974761786,38.41,80516.33,0.5,-0.0832,7e-05,8.94578]
[1777974767944,38.41,80519.75,0.5,-0.08294,7e-05,8.92514]
[1777974768340,38.41,80519.75,0.5,-0.08294,7e-05,8.92514]
[1777974768022,38.41,80519.72,0.5,-0.08294,7e-05,8.92511]
[1777974769202,38.41,80519.72,0.5,-0.08294,7e-05,8.92511]
[1777974769941,38.41,80523.73,0.5,-0.08266,7e-05,8.90275]
[1777974770178,38.41,80523.73,0.5,-0.08266,7e-05,8.90275]
[1777974776513,38.4,80532.81,0.5,-0.08203,7e-05,8.85263]
[1777974778249,38.4,80532.81,0.5,-0.08203,7e-05,8.85263]
[1777974783562,38.4,80535.51,0.5,-0.08183,7e-05,8.83651]
[1777974788598,38.4,80532.85,0.5,-0.082,7e-05,8.85046]
[1777974794639,38.4,80533.95,0.5,-0.08192,7e-05,8.84403]
[1777974799674,38.4,80539.15,0.5,-0.08157,7e-05,8.81588]
[1777974804710,38.4,80542.04,0.5,-0.08137,7e-05,8.80026]
[1777974810754,38.4,80541.03,0.5,-0.08144,7e-05,8.80558]
[1777974815793,38.4,80546.51,0.5,-0.08103,7e-05,8.77152]
[1777974822227,38.4,80549.62,0.5,-0.08083,7e-05,8.75499]
[1777974826211,38.4,80547.9,0.5,-0.08095,7e-05,8.76437]
[1777974826223,38.4,80547.9,0.5,-0.08095,7e-05,8.76437]
[1777974831872,38.4,80546.57,0.5,-0.08104,7e-05,8.77161]
[1777974831887,38.4,80546.57,0.5,-0.08104,7e-05,8.77161]
[1777974832876,38.4,80546.62,0.5,-0.08103,7e-05,8.77076]
[1777974836845,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974836862,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974836873,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974836907,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974837280,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974837310,38.39,80546.14,0.5,-0.08105,7e-05,8.77248]
[1777974839093,38.39,80546.42,0.5,-0.08102,7e-05,8.77044]
[1777974839120,38.39,80546.42,0.5,-0.08102,7e-05,8.77044]
[1777974839221,38.39,80546.42,0.5,-0.08102,7e-05,8.76991]
[1777974844994,38.39,80544.59,0.5,-0.08112,7e-05,8.77845]
[1777974850030,38.39,80544.25,0.5,-0.08113,7e-05,8.77908]
[1777974855068,38.38,80543.83,0.5,-0.08114,7e-05,8.7802]
[1777974859238,38.38,80545.1,0.5,-0.08105,7e-05,8.77295]
[1777974859330,38.38,80546.07,0.5,-0.08098,7e-05,8.76715]
[1777974863123,38.38,80557.3,0.5,-0.08023,7e-05,8.70665]
[1777974868164,38.38,80560.13,0.5,-0.08004,7e-05,8.69113]
[1777974873197,38.38,80561.59,0.5,-0.0799,7e-05,8.67839]
[1777974880245,38.38,80561.36,0.5,-0.07991,7e-05,8.67918]
[1777974885280,38.38,80564.88,0.5,-0.07967,7e-05,8.6601]
[1777974890316,38.38,80565.13,0.5,-0.07965,7e-05,8.65842]
[1777974895350,38.38,80567.63,0.5,-0.07948,7e-05,8.64474]
[1777974901392,38.37,80568.21,0.5,-0.07944,7e-05,8.6412]
[1777974907434,38.37,80569.97,0.5,-0.07932,7e-05,8.63138]
[1777974912470,38.37,80570.44,0.5,-0.07928,7e-05,8.62844]
[1777974917505,38.37,80570.57,0.5,-0.07926,7e-05,8.62731]
[1777974923172,38.37,80571.84,0.5,-0.07918,7e-05,8.62021]
[1777974928581,38.37,80572.39,0.5,-0.07913,7e-05,8.61623]
[1777974933617,38.37,80572.17,0.5,-0.0791,7e-05,8.61234]
[1777974938651,38.37,80573.71,0.5,-0.07899,7e-05,8.60375]
[1777974943686,38.37,80573.44,0.5,-0.07901,7e-05,8.60478]
[1777974949390,38.37,80572.97,0.5,-0.07904,7e-05,8.60711]
[1777974954764,38.36,80572.64,0.5,-0.07905,7e-05,8.60812]
[1777974960806,38.36,80572.75,0.5,-0.07903,7e-05,8.607]
[1777974966553,38.36,80571.24,0.5,-0.07913,7e-05,8.6145]
[1777974966848,38.36,80571.19,0.5,-0.07913,7e-05,8.61465]
[1777974967854,38.36,80556.16,0.5,-0.08012,7e-05,8.69462]
[1777974973281,38.36,80553.66,0.5,-0.08027,7e-05,8.70671]
[1777974974521,38.36,80553.66,0.5,-0.08027,7e-05,8.70671]
[1777974974905,38.36,80555.45,0.5,-0.08015,7e-05,8.69664]
[1777974976550,38.36,80555.45,0.5,-0.08015,7e-05,8.69664]
[1777974976919,38.36,80555.25,0.5,-0.08015,7e-05,8.69724]
[1777974981953,38.35,80558.89,0.5,-0.0799,7e-05,8.67661]
[1777974986995,38.35,80560.02,0.5,-0.07981,7e-05,8.66944]
[1777974992024,38.35,80561.5,0.5,-0.07966,7e-05,8.65583]
[1777974997106,38.35,80560.52,0.5,-0.07972,7e-05,8.66063]
[1777975003492,38.34,80560.92,0.5,-0.07967,7e-05,8.65628]
[1777975009356,38.34,80560.06,0.5,-0.07971,7e-05,8.66]
[1777975013768,38.34,80562.65,0.5,-0.07953,7e-05,8.6449]
[1777975014178,38.34,80562.65,0.5,-0.07953,7e-05,8.6449]
[1777975019213,38.33,80564.94,0.5,-0.07936,7e-05,8.63183]
[1777975024248,38.33,80561.19,0.5,-0.0796,7e-05,8.65101]
[1777975029284,38.33,80557.61,0.5,-0.07983,7e-05,8.66923]
[1777975034320,38.33,80555.36,0.5,-0.07997,7e-05,8.68029]
[1777975040362,38.33,80553.22,0.5,-0.0801,7e-05,8.69056]
[1777975045397,38.32,80551.26,0.5,-0.08021,7e-05,8.70004]
[1777975050435,38.32,80554.56,0.5,-0.07998,7e-05,8.68129]
[1777975055467,38.32,80551.31,0.5,-0.08015,7e-05,8.69334]
[1777975060502,38.32,80549.63,0.5,-0.08025,7e-05,8.70156]
[1777975065537,38.32,80550.45,0.5,-0.08019,7e-05,8.69639]
[1777975070572,38.31,80551.67,0.5,-0.0801,7e-05,8.68912]
[1777975079635,38.31,80552.39,0.5,-0.08004,7e-05,8.68399]
[1777975084670,38.31,80553.51,0.5,-0.07995,7e-05,8.67725]
[1777975089705,38.31,80556.58,0.5,-0.07974,7e-05,8.66012]
[1777975094740,38.31,80557.09,0.5,-0.0797,7e-05,8.65663]
[1777975099775,38.3,80558.02,0.5,-0.07962,7e-05,8.65086]
[1777975105817,38.3,80556.88,0.5,-0.07969,7e-05,8.65587]
[1777975110853,38.3,80558.1,0.5,-0.07959,7e-05,8.64839]
[1777975115887,38.3,80560.13,0.5,-0.07941,7e-05,8.63202]
[1777975121271,38.3,80561.47,0.5,-0.07932,7e-05,8.62433]
[1777975130125,38.29,80563.02,0.5,-0.0792,7e-05,8.61487]
[1777975135283,38.29,80566.1,0.5,-0.07898,7e-05,8.59712]
[1777975141062,38.29,80566.97,0.5,-0.07891,7e-05,8.59145]
[1777975146097,38.29,80566.63,0.5,-0.07892,7e-05,8.59253]
[1777975147753,38.29,80566.84,0.5,-0.0789,7e-05,8.59086]
[1777975148486,38.29,80566.84,0.5,-0.0789,7e-05,8.59086]
[1777975148557,38.28,80566.87,0.5,-0.07889,7e-05,8.5896]
[1777975154553,38.23,80576.53,0.5,-0.078,7e-05,8.51686]
[1777975160195,38.23,80572.94,0.5,-0.0782,7e-05,8.53302]
[1777975165838,38.15,80571.19,0.5,-0.07791,7e-05,8.50909]
[1777975171272,38.11,80568.24,0.5,-0.07785,7e-05,8.50199]
[1777975176315,38.1,80567.22,0.5,-0.07787,7e-05,8.50376]
[1777975182348,38.09,80567.02,0.5,-0.07783,7e-05,8.50048]
[1777975188619,38.09,80569.08,0.5,-0.07766,7e-05,8.48666]
[1777975194433,38.07,80568.17,0.5,-0.07765,7e-05,8.48585]
[1777975199651,38.07,80567.45,0.5,-0.07766,7e-05,8.48693]
[1777975199668,38.07,80567.45,0.5,-0.07766,7e-05,8.48693]
[1777975199707,38.06,80566.3,0.5,-0.07772,7e-05,8.49169]
[1777975201432,38.06,80566.3,0.5,-0.07772,7e-05,8.49169]
[1777975201454,38.06,80566.3,0.5,-0.07772,7e-05,8.49169]
[1777975201527,38.06,80566.3,0.5,-0.07772,7e-05,8.49169]
[1777975201546,38.06,80566.3,0.5,-0.07772,7e-05,8.49169]
[1777975202246,38.06,80562.66,0.5,-0.07795,7e-05,8.50972]
[1777975202271,38.06,80562.66,0.5,-0.07795,7e-05,8.50972]
[1777975202489,38.06,80562.66,0.5,-0.07795,7e-05,8.50972]
[1777975207526,38.01,80560.07,0.5,-0.07784,7e-05,8.50055]
[1777975209891,38.01,80561.39,0.5,-0.07773,7e-05,8.4921]
[1777975209906,38.01,80561.39,0.5,-0.07773,7e-05,8.4921]
[1777975209992,38.0,80561.88,0.5,-0.07769,7e-05,8.4888]
[1777975213490,38.0,80561.88,0.5,-0.07768,7e-05,8.48741]
[1777975213510,38.0,80561.88,0.5,-0.07768,7e-05,8.48741]
[1777975213671,38.0,80563.17,0.5,-0.07758,7e-05,8.47915]
[1777975214598,38.0,80563.17,0.5,-0.07758,7e-05,8.47915]
[1777975214631,38.0,80563.17,0.5,-0.07758,7e-05,8.47915]
[1777975214680,38.0,80563.53,0.5,-0.07754,7e-05,8.47654]
[1777975220617,37.99,80564.43,0.5,-0.07744,7e-05,8.4683]
[1777975225651,37.98,80566.05,0.5,-0.07729,7e-05,8.45558]
[1777975226842,37.98,80564.01,0.5,-0.07741,7e-05,8.46576]
[1777975226891,37.98,80564.01,0.5,-0.07741,7e-05,8.46576]
[1777975227665,37.96,80564.01,0.5,-0.07733,7e-05,8.45883]
[1777975230746,37.93,80559.93,0.5,-0.07743,7e-05,8.46641]
[1777975230780,37.93,80559.93,0.5,-0.07743,7e-05,8.46641]
[1777975230802,37.91,80560.84,0.5,-0.07728,7e-05,8.45461]
[1777975235978,37.88,80562.03,0.5,-0.07698,7e-05,8.42824]
[1777975235999,37.88,80562.03,0.5,-0.07698,7e-05,8.42824]
[1777975236728,37.88,80562.49,0.5,-0.07695,7e-05,8.42514]
[1777975237484,37.88,80562.49,0.5,-0.07695,7e-05,8.42514]
[1777975237520,37.88,80562.49,0.5,-0.07695,7e-05,8.42514]
[1777975237737,37.88,80562.67,0.5,-0.07693,7e-05,8.42353]
[1777975242771,37.87,80561.65,0.5,-0.07695,7e-05,8.4257]
[1777975247807,37.86,80562.3,0.5,-0.07687,7e-05,8.41903]
[1777975252842,37.85,80561.96,0.5,-0.07686,7e-05,8.41766]
[1777975257878,37.85,80561.96,0.5,-0.07682,7e-05,8.4146]
[1777975259662,37.85,80561.96,0.5,-0.07682,7e-05,8.4146]
[1777975259760,37.85,80561.96,0.5,-0.07682,7e-05,8.4146]
[1777975259803,37.84,80561.61,0.5,-0.07683,7e-05,8.4152]
[1777975263818,37.84,80562.71,0.5,-0.07674,7e-05,8.40807]
[1777975263852,37.84,80562.65,0.5,-0.07673,7e-05,8.40712]
[1777975264011,37.84,80562.65,0.5,-0.07673,7e-05,8.40712]
[1777975264469,37.84,80562.65,0.5,-0.07673,7e-05,8.40712]
[1777975264518,37.84,80561.0,0.5,-0.07684,7e-05,8.41592]
[1777975267842,37.83,80558.3,0.5,-0.07699,7e-05,8.42833]
[1777975267947,37.83,80558.32,0.5,-0.07698,7e-05,8.42755]
[1777975272982,37.83,80556.96,0.5,-0.07703,7e-05,8.43146]
[1777975278018,37.82,80554.22,0.5,-0.07717,7e-05,8.44272]
[1777975283063,37.8,80546.69,0.5,-0.07754,7e-05,8.47308]
[1777975288101,37.77,80548.06,0.5,-0.07733,7e-05,8.45585]
[1777975293133,37.77,80546.28,0.5,-0.07737,7e-05,8.45739]
[1777975296930,37.76,80545.41,0.5,-0.07741,7e-05,8.46001]
[1777975296963,37.76,80545.41,0.5,-0.07741,7e-05,8.46001]
[1777975297504,37.76,80545.41,0.5,-0.07741,7e-05,8.46001]
[1777975297585,37.76,80529.96,0.5,-0.07842,7e-05,8.54231]
[1777975298727,37.76,80529.96,0.5,-0.07842,7e-05,8.54231]
[1777975299800,37.76,80528.34,0.5,-0.07851,7e-05,8.54948]
[1777975301328,37.75,80524.71,0.5,-0.07874,7e-05,8.56824]
[1777975301429,37.75,80524.64,0.5,-0.07873,7e-05,8.56779]
[1777975307231,37.74,80523.08,0.5,-0.07878,7e-05,8.57129]
[1777975314282,37.73,80527.48,0.5,-0.07842,7e-05,8.54199]
[1777975319316,37.72,80524.9,0.5,-0.07854,7e-05,8.55207]
[1777975324351,37.71,80527.33,0.5,-0.07834,7e-05,8.5352]
[1777975330527,37.71,80529.21,0.5,-0.07818,7e-05,8.52212]
[1777975330628,37.7,80529.5,0.5,-0.07814,7e-05,8.51911]
[1777975331178,37.7,80529.5,0.5,-0.07814,7e-05,8.51911]
[1777975331808,37.7,80529.5,0.5,-0.07814,7e-05,8.51911]
[1777975335563,37.7,80521.48,0.5,-0.07864,7e-05,8.55946]
[1777975335855,37.69,80517.6,0.5,-0.07888,7e-05,8.57884]
[1777975339549,37.69,80516.82,0.5,-0.07891,7e-05,8.58145]
[1777975339650,37.69,80519.55,0.5,-0.07872,7e-05,8.5659]
[1777975340168,37.69,80519.55,0.5,-0.07872,7e-05,8.5659]
[1777975340256,37.68,80519.55,0.5,-0.07871,7e-05,8.56512]
[1777975344304,37.68,80521.41,0.5,-0.07856,7e-05,8.55275]
[1777975344491,37.68,80521.89,0.5,-0.07851,7e-05,8.54939]
[1777975348050,37.67,80523.24,0.5,-0.0784,7e-05,8.53981]
[1777975348520,37.67,80524.4,0.5,-0.07831,7e-05,8.53279]
[1777975353770,37.66,80526.01,0.5,-0.07813,7e-05,8.51653]
[1777975359353,37.65,80522.18,0.5,-0.07833,7e-05,8.53272]
[1777975359598,37.65,80528.43,0.5,-0.07791,7e-05,8.49827]
[1777975360155,37.65,80528.43,0.5,-0.07791,7e-05,8.49827]
[1777975360606,37.65,80529.1,0.5,-0.07785,7e-05,8.49397]
[1777975365641,37.64,80531.89,0.5,-0.07763,7e-05,8.47554]
[1777975371183,37.64,80531.66,0.5,-0.07761,7e-05,8.47407]
[1777975376628,37.63,80534.1,0.5,-0.0774,7e-05,8.45689]
[1777975381754,37.62,80537.36,0.5,-0.07714,7e-05,8.43546]
[1777975386790,37.61,80536.02,0.5,-0.07718,7e-05,8.43876]
[1777975392379,37.6,80536.45,0.5,-0.07712,7e-05,8.43382]
[1777975395057,37.6,80537.0,0.5,-0.07706,7e-05,8.4289]
[1777975397866,37.6,80552.97,0.5,-0.07599,7e-05,8.34102]
[1777975403908,37.59,80560.4,0.5,-0.07547,6e-05,8.29863]
[1777975408943,37.58,80557.23,0.5,-0.07565,6e-05,8.31337]
[1777975413979,37.58,80556.36,0.5,-0.07564,6e-05,8.31132]
[1777975419854,37.58,80558.16,0.5,-0.07551,6e-05,8.30004]
[1777975424973,37.57,80557.81,0.5,-0.07552,6e-05,8.30068]
[1777975430093,37.57,80561.05,0.5,-0.07526,6e-05,8.27991]
[1777975432419,37.56,80561.62,0.5,-0.07522,6e-05,8.27617]
[1777975433718,37.56,80564.75,0.5,-0.07502,6e-05,8.2595]
[1777975439156,37.56,80569.43,0.5,-0.07469,6e-05,8.23262]
[1777975444191,37.56,80571.04,0.5,-0.07457,6e-05,8.22272]
[1777975450233,37.55,80571.66,0.5,-0.07451,6e-05,8.21784]
[1777975455268,37.55,80574.96,0.5,-0.07429,6e-05,8.19909]
[1777975460303,37.55,80574.73,0.5,-0.07429,6e-05,8.19912]
[1777975466772,37.54,80574.41,0.5,-0.07429,6e-05,8.19938]
[1777975471318,37.54,80578.71,0.5,-0.074,6e-05,8.17566]
[1777975476820,37.54,80586.07,0.5,-0.07349,6e-05,8.13143]
[1777975482457,37.54,80585.36,0.5,-0.07352,6e-05,8.13427]
[1777975487493,37.54,80586.8,0.5,-0.07342,6e-05,8.12608]
[1777975488270,37.54,80586.8,0.5,-0.07342,6e-05,8.12608]
[1777975488499,37.54,80588.07,0.5,-0.07334,6e-05,8.11927]
[1777975492326,37.54,80586.92,0.5,-0.07341,6e-05,8.12506]
[1777975492527,37.54,80586.7,0.5,-0.07343,6e-05,8.12612]
[1777975496056,37.54,80585.56,0.5,-0.0735,6e-05,8.13194]
[1777975496073,37.54,80585.56,0.5,-0.0735,6e-05,8.13194]
[1777975496083,37.53,80588.13,0.5,-0.07333,6e-05,8.11816]
[1777975496117,37.53,80588.13,0.5,-0.07333,6e-05,8.11816]
[1777975497687,37.53,80589.24,0.5,-0.07326,6e-05,8.11222]
[1777975497783,37.53,80589.54,0.5,-0.07324,6e-05,8.11064]
[1777975503604,37.53,80585.93,0.5,-0.07346,6e-05,8.12927]
[1777975508639,37.53,80587.3,0.5,-0.07337,6e-05,8.12164]
[1777975512543,37.53,80588.05,0.5,-0.07332,6e-05,8.11742]
[1777975512557,37.53,80588.31,0.5,-0.0733,6e-05,8.11596]
[1777975514678,37.53,80588.31,0.5,-0.0733,6e-05,8.11587]
[1777975514766,37.53,80590.24,0.5,-0.07318,6e-05,8.10559]
[1777975515255,37.53,80590.24,0.5,-0.07318,6e-05,8.10559]
[1777975515688,37.53,80590.24,0.5,-0.07318,6e-05,8.10551]
[1777975518427,37.53,80590.24,0.5,-0.07318,6e-05,8.10535]
[1777975518997,37.53,80590.24,0.5,-0.07318,6e-05,8.10535]
[1777975519093,37.53,80593.38,0.5,-0.07297,6e-05,8.08864]
[1777975519556,37.53,80593.38,0.5,-0.07297,6e-05,8.08864]
[1777975519717,37.53,80593.38,0.5,-0.07297,6e-05,8.08864]
[1777975523191,37.53,80597.33,0.5,-0.07272,6e-05,8.06774]
[1777975523744,37.53,80597.46,0.5,-0.07272,6e-05,8.06704]
[1777975529795,37.53,80606.99,0.5,-0.07212,6e-05,8.01706]
[1777975535828,37.53,80614.19,0.5,-0.07164,6e-05,7.97569]
[1777975540863,37.53,80621.24,0.5,-0.07121,6e-05,7.93986]
[1777975545898,37.54,80629.43,0.5,-0.07072,6e-05,7.89838]
[1777975551069,37.54,80623.97,0.5,-0.07107,6e-05,7.92779]
[1777975556977,37.54,80627.31,0.5,-0.07089,6e-05,7.91234]
[1777975562009,37.55,80623.52,0.5,-0.07113,6e-05,7.93315]
[1777975567054,37.55,80625.54,0.5,-0.07102,6e-05,7.92398]
[1777975572084,37.55,80633.64,0.5,-0.07054,6e-05,7.88306]
[1777975577119,37.56,80633.13,0.5,-0.07059,6e-05,7.88723]
[1777975582155,37.56,80629.1,0.5,-0.07085,6e-05,7.90977]
[1777975584121,37.56,80628.59,0.5,-0.07089,6e-05,7.91274]
[1777975584726,37.56,80627.74,0.5,-0.07094,6e-05,7.91747]
[1777975590339,37.56,80626.75,0.5,-0.07102,6e-05,7.92358]
[1777975591460,37.56,80625.88,0.5,-0.07108,6e-05,7.92907]
[1777975596886,37.56,80627.04,0.5,-0.07097,6e-05,7.9183]
[1777975598670,37.56,80633.08,0.5,-0.0706,6e-05,7.88664]
[1777975598704,37.56,80633.08,0.5,-0.0706,6e-05,7.88664]
[1777975607330,37.56,80639.9,0.5,-0.07017,6e-05,7.85102]
[1777975612365,37.56,80647.44,0.5,-0.06971,6e-05,7.81191]
[1777975615191,37.56,80647.44,0.5,-0.06971,6e-05,7.81191]
[1777975615211,37.56,80649.02,0.5,-0.06962,6e-05,7.80377]
[1777975620412,37.56,80653.95,0.5,-0.06932,6e-05,7.77847]
[1777975624976,37.56,80668.7,0.5,-0.06842,6e-05,7.70254]
[1777975631498,37.56,80676.51,0.5,-0.06794,6e-05,7.66094]
[1777975636885,37.56,80686.4,0.5,-0.06734,6e-05,7.60965]
[1777975638720,37.56,80688.97,0.5,-0.06718,6e-05,7.59628]
[1777975638786,37.56,80667.68,0.5,-0.06846,6e-05,7.7054]
[1777975641290,37.56,80667.68,0.5,-0.06846,6e-05,7.70558]
[1777975646609,37.56,80670.84,0.5,-0.06828,6e-05,7.69033]
[1777975651643,37.56,80673.53,0.5,-0.06809,6e-05,7.67287]
[1777975654581,37.56,80674.14,0.5,-0.06806,6e-05,7.67009]
[1777975654701,37.56,80674.14,0.5,-0.06806,6e-05,7.67009]
[1777975655027,37.56,80674.14,0.5,-0.06806,6e-05,7.67009]
[1777975655128,37.56,80667.37,0.5,-0.06847,6e-05,7.70497]
[1777975655824,37.56,80667.37,0.5,-0.06847,6e-05,7.70497]
[1777975657849,37.56,80660.37,0.5,-0.0689,6e-05,7.74125]
[1777975658302,37.56,80660.37,0.5,-0.0689,6e-05,7.74125]
[1777975657950,37.56,80648.97,0.5,-0.06959,6e-05,7.80009]
[1777975663732,37.56,80651.2,0.5,-0.06945,6e-05,7.78857]
[1777975668359,37.56,80649.36,0.5,-0.06957,6e-05,7.79815]
[1777975674813,37.56,80644.44,0.5,-0.06987,6e-05,7.82368]
[1777975680856,37.56,80643.85,0.5,-0.0699,6e-05,7.82673]
[1777975685893,37.56,80643.7,0.5,-0.06991,6e-05,7.82762]
[1777975690925,37.57,80644.43,0.5,-0.06987,6e-05,7.82393]
[1777975697974,37.57,80645.54,0.5,-0.0698,6e-05,7.81837]
[1777975703009,37.57,80653.86,0.5,-0.0693,6e-05,7.77564]
[1777975706406,37.57,80652.94,0.5,-0.06936,6e-05,7.78054]
[1777975712073,37.57,80658.86,0.5,-0.06897,6e-05,7.74612]
[1777975717107,37.57,80655.43,0.5,-0.06918,6e-05,7.76437]
[1777975722142,37.57,80654.05,0.5,-0.06927,6e-05,7.77194]
[1777975724191,37.57,80650.41,0.5,-0.0695,6e-05,7.79077]
[1777975730199,37.57,80647.81,0.5,-0.06966,6e-05,7.80448]
[1777975735233,37.57,80648.67,0.5,-0.06961,6e-05,7.80028]
[1777975740270,37.57,80648.65,0.5,-0.06961,6e-05,7.80071]
[1777975745304,37.57,80652.98,0.5,-0.06936,6e-05,7.77888]
[1777975745832,37.57,80652.98,0.5,-0.06936,6e-05,7.77888]
[1777975747252,37.57,80653.54,0.5,-0.06932,6e-05,7.7761]
[1777975747371,37.57,80659.01,0.5,-0.06899,6e-05,7.74805]
[1777975751293,37.57,80659.84,0.5,-0.06895,6e-05,7.74422]
[1777975751350,37.58,80659.84,0.5,-0.06895,6e-05,7.74435]
[1777975756381,37.58,80661.82,0.5,-0.06884,6e-05,7.73482]
[1777975759378,37.58,80663.34,0.5,-0.06875,6e-05,7.72728]
[1777975759402,37.58,80663.87,0.5,-0.06872,6e-05,7.72469]
[1777975764439,37.58,80666.8,0.5,-0.06854,6e-05,7.70986]
[1777975769904,37.58,80674.37,0.5,-0.06807,6e-05,7.66985]
[1777975775514,37.57,80676.32,0.5,-0.06791,6e-05,7.65414]
[1777975781556,37.57,80675.07,0.5,-0.06797,6e-05,7.65935]
[1777975786591,37.57,80669.33,0.5,-0.06832,6e-05,7.68972]
[1777975791628,37.57,80669.36,0.5,-0.06833,6e-05,7.69042]
[1777975796661,37.58,80670.19,0.5,-0.06829,6e-05,7.687]
[1777975801697,37.58,80671.86,0.5,-0.0682,6e-05,7.67924]
[1777975807127,37.58,80678.58,0.5,-0.06781,6e-05,7.64551]
[1777975812339,37.58,80682.21,0.5,-0.06758,6e-05,7.6259]
[1777975818131,37.57,80693.06,0.5,-0.06692,6e-05,7.56972]
[1777975823864,37.57,80695.66,0.5,-0.06676,6e-05,7.5557]
[1777975828898,37.57,80697.25,0.5,-0.06666,6e-05,7.54712]
[1777975833933,37.57,80700.15,0.5,-0.06645,6e-05,7.52756]
[1777975838967,37.57,80702.43,0.5,-0.06631,6e-05,7.51569]
[1777975841921,37.57,80700.21,0.5,-0.06644,6e-05,7.52683]
[1777975842006,37.57,80701.0,0.5,-0.06639,6e-05,7.52277]
[1777975847024,37.57,80702.77,0.5,-0.06629,6e-05,7.51358]
[1777975853068,37.57,80704.38,0.5,-0.06619,6e-05,7.5053]
[1777975858144,37.57,80705.28,0.5,-0.06614,6e-05,7.50069]
[1777975864158,37.57,80702.95,0.5,-0.06627,6e-05,7.51243]
[1777975869192,37.57,80705.4,0.5,-0.06613,6e-05,7.49997]
[1777975874226,37.57,80705.42,0.5,-0.06613,6e-05,7.49984]
[1777975879263,37.57,80704.62,0.5,-0.06617,6e-05,7.5038]
[1777975884299,37.57,80704.48,0.5,-0.06618,6e-05,7.50434]
[1777975887436,37.57,80704.32,0.5,-0.06619,6e-05,7.50508]
[1777975887450,37.57,80703.74,0.5,-0.06622,6e-05,7.50797]
[1777975888813,37.57,80703.74,0.5,-0.06622,6e-05,7.50797]
[1777975889234,37.57,80703.74,0.5,-0.06622,6e-05,7.50797]
[1777975889961,37.57,80703.74,0.5,-0.06622,6e-05,7.50788]
[1777975890340,37.57,80702.98,0.5,-0.06626,6e-05,7.51168]
[1777975896381,37.57,80702.29,0.5,-0.06627,6e-05,7.51043]
[1777975901416,37.57,80702.31,0.5,-0.06626,6e-05,7.51004]
[1777975906544,37.56,80700.5,0.5,-0.06637,6e-05,7.51894]
[1777975907458,37.56,80697.07,0.5,-0.06657,6e-05,7.53613]
[1777975909550,37.56,80684.81,0.5,-0.06729,6e-05,7.59847]
[1777975915514,37.56,80684.82,0.5,-0.06729,6e-05,7.59839]
[1777975921103,37.56,80683.75,0.5,-0.06735,6e-05,7.60318]
[1777975926592,37.56,80683.26,0.5,-0.06735,6e-05,7.60377]
[1777975931626,37.56,80681.92,0.5,-0.06742,6e-05,7.60936]
[1777975936662,37.55,80673.68,0.5,-0.06789,6e-05,7.64994]
[1777975941696,37.55,80681.41,0.5,-0.06742,6e-05,7.60905]
[1777975948745,37.55,80679.74,0.5,-0.0675,6e-05,7.61585]
[1777975953781,37.54,80674.16,0.5,-0.06778,6e-05,7.63862]
[1777975959239,37.54,80674.3,0.5,-0.06776,6e-05,7.63657]
[1777975964861,37.54,80676.07,0.5,-0.06763,6e-05,7.62596]
[1777975969898,37.53,80673.07,0.5,-0.0678,6e-05,7.64004]
[1777975974930,37.53,80672.14,0.5,-0.06784,6e-05,7.64338]
[1777975979966,37.53,80669.95,0.5,-0.06795,6e-05,7.65316]
[1777975985001,37.52,80669.72,0.5,-0.06795,6e-05,7.65298]
[1777975990038,37.52,80667.96,0.5,-0.06804,6e-05,7.66078]
[1777975995073,37.52,80665.76,0.5,-0.06816,6e-05,7.67089]
[1777976000525,37.52,80668.38,0.5,-0.06799,6e-05,7.65634]
[1777976007157,37.51,80666.91,0.5,-0.06807,6e-05,7.66285]
[1777976012193,37.51,80664.99,0.5,-0.06814,6e-05,7.66744]
[1777976017227,37.51,80673.83,0.5,-0.0676,6e-05,7.62164]
[1777976024276,37.51,80674.68,0.5,-0.06754,6e-05,7.6167]
[1777976029313,37.51,80680.68,0.5,-0.06718,6e-05,7.5856]
[1777976035006,37.51,80681.69,0.5,-0.06712,6e-05,7.58012]
[1777976039280,37.51,80681.69,0.5,-0.06711,6e-05,7.57987]
[1777976039382,37.51,80681.45,0.5,-0.06712,6e-05,7.58086]
[1777976043848,37.51,80682.22,0.5,-0.06708,6e-05,7.57659]
[1777976044417,37.51,80682.32,0.5,-0.06707,6e-05,7.57609]
[1777976047578,37.51,80682.87,0.5,-0.06703,6e-05,7.57314]
[1777976047622,37.5,80683.59,0.5,-0.06699,6e-05,7.56933]
[1777976053479,37.5,80685.49,0.5,-0.06687,6e-05,7.55923]
[1777976059523,37.5,80684.92,0.5,-0.0669,6e-05,7.56172]
[1777976064588,37.5,80684.57,0.5,-0.06692,6e-05,7.5631]
[1777976068839,37.5,80684.06,0.5,-0.06694,6e-05,7.56533]
[1777976069592,37.5,80683.98,0.5,-0.06695,6e-05,7.56564]
[1777976071258,37.5,80683.98,0.5,-0.06695,6e-05,7.56554]
[1777976071606,37.5,80683.9,0.5,-0.06692,6e-05,7.56143]
[1777976071909,37.5,80683.9,0.5,-0.06692,6e-05,7.56143]
[1777976072613,37.5,80683.92,0.5,-0.06691,6e-05,7.56123]
[1777976073882,37.5,80683.92,0.5,-0.06691,6e-05,7.56123]
[1777976073975,37.5,80683.85,0.5,-0.06692,6e-05,7.56149]
[1777976076053,37.5,80683.85,0.5,-0.06691,6e-05,7.56129]
[1777976076118,37.5,80683.74,0.5,-0.06692,6e-05,7.56185]
[1777976083690,37.5,80683.74,0.5,-0.06691,6e-05,7.56104]
[1777976088724,37.5,80683.2,0.5,-0.06694,6e-05,7.56322]
[1777976094607,37.5,80683.24,0.5,-0.06693,6e-05,7.56255]
[1777976096993,37.49,80667.02,0.5,-0.06789,6e-05,7.64472]
[1777976102824,37.49,80668.55,0.5,-0.06778,6e-05,7.63541]
[1777976107860,37.49,80666.93,0.5,-0.06786,6e-05,7.64258]
[1777976112895,37.49,80667.01,0.5,-0.06785,6e-05,7.64107]
[1777976117929,37.48,80669.01,0.5,-0.06772,6e-05,7.62988]
[1777976123329,37.48,80666.61,0.5,-0.06785,6e-05,7.64146]
[1777976129007,37.48,80669.05,0.5,-0.06769,6e-05,7.62781]
[1777976130961,37.48,80668.75,0.5,-0.06771,6e-05,7.6292]
[1777976131038,37.48,80665.44,0.5,-0.06787,6e-05,7.64157]
[1777976136262,37.48,80664.96,0.5,-0.06789,6e-05,7.64337]
[1777976136364,37.48,80664.07,0.5,-0.06794,6e-05,7.64776]
[1777976137550,37.48,80664.07,0.5,-0.06794,6e-05,7.64776]
[1777976137561,37.48,80663.88,0.5,-0.06795,6e-05,7.64841]
[1777976138215,37.48,80663.88,0.5,-0.06795,6e-05,7.64841]
[1777976138316,37.48,80663.74,0.5,-0.06796,6e-05,7.64913]
[1777976140285,37.48,80663.74,0.5,-0.06796,6e-05,7.64897]
[1777976140381,37.48,80664.3,0.5,-0.06792,6e-05,7.64594]
[1777976146586,37.47,80668.64,0.5,-0.06765,6e-05,7.623]
[1777976149988,37.47,80672.43,0.5,-0.06742,6e-05,7.60317]
[1777976150089,37.47,80672.56,0.5,-0.06741,6e-05,7.60242]
[1777976151632,37.47,80672.56,0.5,-0.06741,6e-05,7.60242]
[1777976151733,37.47,80673.03,0.5,-0.06738,6e-05,7.59984]
[1777976157203,37.47,80669.19,0.5,-0.06761,6e-05,7.619]
[1777976163245,37.47,80671.99,0.5,-0.06743,6e-05,7.60395]
[1777976168281,37.47,80672.97,0.5,-0.06737,6e-05,7.59834]
[1777976173315,37.47,80676.03,0.5,-0.06718,6e-05,7.58213]
[1777976178324,37.47,80679.61,0.5,-0.06696,6e-05,7.56347]
[1777976178416,37.47,80680.28,0.5,-0.06692,6e-05,7.55997]
[1777976185400,37.46,80682.73,0.5,-0.06677,6e-05,7.54695]
[1777976186433,37.46,80682.73,0.5,-0.06677,6e-05,7.54695]
[1777976186511,37.46,80683.44,0.5,-0.06672,6e-05,7.54325]
[1777976191860,37.46,80687.35,0.5,-0.06645,6e-05,7.5185]
[1777976196168,37.46,80691.62,0.5,-0.0662,6e-05,7.49668]
[1777976196477,37.46,80691.62,0.5,-0.0662,6e-05,7.49664]
[1777976197636,37.46,80691.62,0.5,-0.0662,6e-05,7.49664]
[1777976197729,37.46,80692.71,0.5,-0.06613,6e-05,7.49107]
[1777976199133,37.46,80692.71,0.5,-0.06613,6e-05,7.49107]
[1777976199498,37.46,80693.51,0.5,-0.06609,6e-05,7.48699]
[1777976200505,37.46,80694.18,0.5,-0.06605,6e-05,7.48358]
[1777976205541,37.46,80698.01,0.5,-0.06582,6e-05,7.46421]
[1777976210580,37.46,80698.78,0.5,-0.06578,6e-05,7.46034]
[1777976215009,37.46,80699.53,0.5,-0.06573,6e-05,7.45659]
[1777976215854,37.46,80699.53,0.5,-0.06573,6e-05,7.45659]
[1777976221092,37.46,80708.62,0.5,-0.06521,6e-05,7.4112]
[1777976221813,37.46,80708.62,0.5,-0.06521,6e-05,7.4112]
[1777976221875,37.46,80708.62,0.5,-0.06521,6e-05,7.4112]
[1777976223863,37.46,80708.43,0.5,-0.06522,6e-05,7.41237]
[1777976226738,37.47,80708.03,0.5,-0.06525,6e-05,7.41475]
[1777976226745,37.47,80708.03,0.5,-0.06525,6e-05,7.41475]
[1777976229228,37.47,80706.83,0.5,-0.06532,6e-05,7.42104]
[1777976229826,37.47,80706.83,0.5,-0.06532,6e-05,7.42104]
[1777976231067,37.47,80705.89,0.5,-0.06538,6e-05,7.42616]
[1777976231935,37.47,80705.89,0.5,-0.06538,6e-05,7.4263]
[1777976232361,37.47,80705.89,0.5,-0.06538,6e-05,7.4263]
[1777976232866,37.47,80705.89,0.5,-0.06538,6e-05,7.4263]
[1777976232889,37.47,80699.06,0.5,-0.06578,6e-05,7.46094]
[1777976234119,37.47,80699.06,0.5,-0.06579,6e-05,7.46102]
[1777976234745,37.47,80689.44,0.5,-0.06635,6e-05,7.50976]
[1777976236908,37.47,80689.49,0.5,-0.06635,6e-05,7.5095]
[1777976236927,37.47,80690.36,0.5,-0.0663,6e-05,7.50507]
[1777976237765,37.47,80693.63,0.5,-0.0661,6e-05,7.4885]
[1777976242800,37.47,80695.96,0.5,-0.06597,6e-05,7.4768]
[1777976247835,37.47,80694.43,0.5,-0.06606,6e-05,7.48453]
[1777976251076,37.47,80694.91,0.5,-0.06603,6e-05,7.48204]
[1777976252139,37.47,80695.35,0.5,-0.06597,6e-05,7.47539]
[1777976252706,37.47,80695.35,0.5,-0.06597,6e-05,7.47539]
[1777976257905,37.47,80698.25,0.5,-0.0658,6e-05,7.46066]
[1777976258205,37.47,80698.25,0.5,-0.0658,6e-05,7.46066]
[1777976259742,37.47,80696.27,0.5,-0.06591,6e-05,7.47065]
[1777976259919,37.47,80692.81,0.5,-0.06612,6e-05,7.48812]
[1777976264954,37.47,80690.56,0.5,-0.06624,6e-05,7.49912]
[1777976270997,37.47,80690.26,0.5,-0.06626,6e-05,7.50013]
[1777976277412,37.46,80693.1,0.5,-0.06609,6e-05,7.48544]
[1777976277464,37.46,80694.04,0.5,-0.06603,6e-05,7.48055]
[1777976278085,37.46,80694.04,0.5,-0.06603,6e-05,7.48055]
[1777976278179,37.46,80694.04,0.5,-0.06603,6e-05,7.48048]
[1777976283500,37.46,80694.66,0.5,-0.06599,6e-05,7.47702]
[1777976285985,37.46,80694.8,0.5,-0.06598,6e-05,7.47617]
[1777976286102,37.46,80695.09,0.5,-0.06596,6e-05,7.47463]
[1777976292144,37.46,80695.84,0.5,-0.06591,6e-05,7.4704]
[1777976297180,37.46,80696.72,0.5,-0.06586,6e-05,7.4656]
[1777976300329,37.46,80697.02,0.5,-0.06584,6e-05,7.46401]
[1777976300706,37.46,80697.02,0.5,-0.06584,6e-05,7.46401]
[1777976301078,37.46,80697.23,0.5,-0.06582,6e-05,7.46274]
[1777976301093,37.46,80697.23,0.5,-0.06582,6e-05,7.46274]
[1777976302803,37.46,80697.23,0.5,-0.06582,6e-05,7.46274]
[1777976304000,37.46,80701.36,0.5,-0.06558,6e-05,7.44174]
[1777976304023,37.46,80701.36,0.5,-0.06558,6e-05,7.44174]
[1777976309263,37.46,80700.5,0.5,-0.06563,6e-05,7.44588]
[1777976314297,37.46,80700.6,0.5,-0.06558,6e-05,7.44083]
[1777976320341,37.46,80700.39,0.5,-0.0656,6e-05,7.44176]
[1777976327394,37.46,80700.75,0.5,-0.06557,6e-05,7.43978]
[1777976332425,37.46,80701.75,0.5,-0.06551,6e-05,7.4346]
[1777976338466,37.46,80702.75,0.5,-0.06545,6e-05,7.42947]
[1777976343920,37.46,80699.6,0.5,-0.06564,6e-05,7.44528]
[1777976347985,37.46,80699.58,0.5,-0.06564,6e-05,7.44532]
[1777976347999,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976348092,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976348132,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976348536,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976349207,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976349313,37.46,80699.56,0.5,-0.06564,6e-05,7.44536]
[1777976354578,37.46,80694.39,0.5,-0.06594,6e-05,7.47103]
[1777976357385,37.46,80694.21,0.5,-0.06594,6e-05,7.47177]
[1777976362633,37.46,80698.17,0.5,-0.06571,6e-05,7.45123]
[1777976367669,37.45,80700.89,0.5,-0.06554,6e-05,7.4372]
[1777976372705,37.45,80703.31,0.5,-0.06537,6e-05,7.42039]
[1777976380765,37.45,80703.75,0.5,-0.06534,6e-05,7.41809]
[1777976381184,37.45,80703.75,0.5,-0.06534,6e-05,7.41809]
[1777976381768,37.45,80703.34,0.5,-0.06536,6e-05,7.42016]
[1777976386802,37.45,80704.76,0.5,-0.06528,6e-05,7.4131]
[1777976392056,37.45,80706.91,0.5,-0.06516,6e-05,7.40249]
[1777976394222,37.46,80706.47,0.5,-0.06519,6e-05,7.40495]
[1777976399895,37.46,80709.26,0.5,-0.06503,6e-05,7.3916]
[1777976404930,37.46,80712.03,0.5,-0.06488,6e-05,7.37843]
[1777976409964,37.46,80713.32,0.5,-0.06482,6e-05,7.37281]
[1777976414999,37.46,80714.36,0.5,-0.06477,6e-05,7.3686]
[1777976418021,37.46,80729.46,0.5,-0.06391,6e-05,7.29372]
[1777976423055,37.47,80721.07,0.5,-0.0644,6e-05,7.33718]
[1777976429122,37.47,80721.05,0.5,-0.06442,6e-05,7.33812]
[1777976434557,37.47,80719.37,0.5,-0.0645,6e-05,7.34434]
[1777976440174,37.48,80719.95,0.5,-0.06449,6e-05,7.34305]
[1777976445210,37.48,80722.37,0.5,-0.06436,6e-05,7.33223]
[1777976450245,37.48,80724.36,0.5,-0.06426,6e-05,7.3237]
[1777976455282,37.49,80723.69,0.5,-0.06432,6e-05,7.32844]
[1777976460316,37.49,80718.98,0.5,-0.0646,6e-05,7.35338]
[1777976468370,37.5,80716.87,0.5,-0.06475,6e-05,7.366]
[1777976470387,37.5,80703.92,0.5,-0.06551,6e-05,7.43151]
[1777976471455,37.5,80703.92,0.5,-0.06551,6e-05,7.43151]
[1777976472632,37.5,80703.79,0.5,-0.06552,6e-05,7.4323]
[1777976472648,37.5,80704.2,0.5,-0.06549,6e-05,7.43038]
[1777976476749,37.5,80702.67,0.5,-0.06559,6e-05,7.43852]
[1777976482806,37.5,80704.81,0.5,-0.06547,6e-05,7.42846]
[1777976482878,37.5,80707.6,0.5,-0.06531,6e-05,7.41452]
[1777976488514,37.5,80709.58,0.5,-0.0652,6e-05,7.40538]
[1777976492544,37.5,80708.95,0.5,-0.06524,6e-05,7.40869]
[1777976498583,37.5,80708.46,0.5,-0.06525,6e-05,7.40804]
[1777976505048,37.51,80708.47,0.5,-0.06526,6e-05,7.40898]
[1777976510668,37.51,80708.1,0.5,-0.06529,6e-05,7.41153]
[1777976515702,37.51,80707.73,0.5,-0.06532,6e-05,7.41409]
[1777976518871,37.51,80707.58,0.5,-0.06533,6e-05,7.41511]
[1777976521272,37.51,80699.01,0.5,-0.06584,6e-05,7.45871]
[1777976521287,37.51,80699.01,0.5,-0.06584,6e-05,7.45871]
[1777976521744,37.51,80698.28,0.5,-0.06588,6e-05,7.46246]
[1777976526779,37.51,80697.43,0.5,-0.06593,6e-05,7.46704]
[1777976527288,37.51,80697.43,0.5,-0.06593,6e-05,7.46704]
[1777976527347,37.51,80697.76,0.5,-0.06591,6e-05,7.46542]
[1777976532821,37.51,80694.23,0.5,-0.06612,6e-05,7.48348]
[1777976537856,37.51,80699.46,0.5,-0.06582,6e-05,7.45712]
[1777976539161,37.51,80699.46,0.5,-0.06582,6e-05,7.45712]
[1777976544905,37.51,80704.56,0.5,-0.06552,6e-05,7.43177]
[1777976549846,37.51,80703.74,0.5,-0.06557,6e-05,7.43613]
[1777976550221,37.51,80703.74,0.5,-0.06557,6e-05,7.43613]
[1777976550278,37.51,80703.72,0.5,-0.06558,6e-05,7.43628]
[1777976550531,37.51,80703.72,0.5,-0.06558,6e-05,7.43628]
[1777976560012,37.52,80710.46,0.5,-0.06516,6e-05,7.39913]
[1777976561644,37.52,80710.84,0.5,-0.06514,6e-05,7.39735]
[1777976561655,37.52,80710.84,0.5,-0.06514,6e-05,7.39735]
[1777976562025,37.52,80711.37,0.5,-0.06511,6e-05,7.39482]
[1777976568067,37.52,80712.75,0.5,-0.06504,6e-05,7.38877]
[1777976573196,37.52,80711.63,0.5,-0.06511,6e-05,7.39502]
[1777976578247,37.52,80712.03,0.5,-0.0651,6e-05,7.39381]
[1777976578261,37.52,80714.92,0.5,-0.06493,6e-05,7.37947]
[1777976584179,37.53,80714.26,0.5,-0.06499,6e-05,7.3839]
[1777976589214,37.53,80713.99,0.5,-0.06501,6e-05,7.38619]
[1777976595255,37.53,80711.88,0.5,-0.06515,6e-05,7.39781]
[1777976601298,37.53,80710.06,0.5,-0.06526,6e-05,7.40793]
[1777976606332,37.53,80710.62,0.5,-0.06524,6e-05,7.4059]
[1777976615821,37.54,80709.99,0.5,-0.06526,6e-05,7.40611]
[1777976623454,37.54,80709.66,0.5,-0.06529,6e-05,7.40908]
[1777976628487,37.54,80709.2,0.5,-0.06533,6e-05,7.4122]
[1777976634529,37.54,80709.21,0.5,-0.06534,6e-05,7.4131]
[1777976639565,37.55,80709.43,0.5,-0.06533,6e-05,7.41279]
[1777976644600,37.55,80708.63,0.5,-0.06539,6e-05,7.41759]
[1777976649635,37.55,80709.04,0.5,-0.06537,6e-05,7.4163]
[1777976654669,37.55,80709.95,0.5,-0.06533,6e-05,7.4125]
[1777976659705,37.55,80709.79,0.5,-0.06535,6e-05,7.4141]
[1777976664740,37.55,80709.77,0.5,-0.06536,6e-05,7.41501]
[1777976669775,37.56,80708.28,0.5,-0.06545,6e-05,7.42329]
[1777976675809,37.56,80708.81,0.5,-0.0654,6e-05,7.41685]
[1777976681859,37.56,80708.6,0.5,-0.06542,6e-05,7.41917]
[1777976686895,37.56,80708.17,0.5,-0.06546,6e-05,7.42211]
[1777976693943,37.57,80707.99,0.5,-0.06548,6e-05,7.42409]
[1777976698862,37.57,80707.0,0.5,-0.06554,6e-05,7.42937]
[1777976698951,37.57,80707.0,0.5,-0.06554,6e-05,7.42937]
[1777976698979,37.57,80707.35,0.5,-0.06553,6e-05,7.42804]
[1777976704014,37.57,80698.78,0.5,-0.06603,6e-05,7.47173]
[1777976709049,37.57,80700.98,0.5,-0.06591,6e-05,7.46089]
[1777976714088,37.57,80704.18,0.5,-0.06572,6e-05,7.44513]
[1777976715423,37.57,80704.34,0.5,-0.06571,6e-05,7.4444]
[1777976720518,37.57,80704.77,0.5,-0.06569,6e-05,7.44265]
[1777976721550,37.57,80708.79,0.5,-0.06546,6e-05,7.4226]
[1777976723531,37.57,80706.43,0.5,-0.0656,6e-05,7.43458]
[1777976729193,37.57,80707.47,0.5,-0.06555,6e-05,7.43007]
[1777976733672,37.57,80706.89,0.5,-0.06555,6e-05,7.429]
[1777976736964,37.57,80708.52,0.5,-0.06546,6e-05,7.42103]
[1777976737364,37.57,80708.52,0.5,-0.06546,6e-05,7.42103]
[1777976739716,37.58,80708.44,0.5,-0.06547,6e-05,7.42192]
[1777976740347,37.58,80708.44,0.5,-0.06547,6e-05,7.42192]
[1777976741043,37.58,80708.73,0.5,-0.06545,6e-05,7.42058]
[1777976746315,37.58,80708.49,0.5,-0.06548,6e-05,7.42254]
[1777976751350,37.58,80710.08,0.5,-0.06539,6e-05,7.41518]
[1777976757392,37.58,80716.65,0.5,-0.06503,6e-05,7.38425]
[1777976762427,37.59,80716.04,0.5,-0.06508,6e-05,7.38823]
[1777976767463,37.59,80715.73,0.5,-0.06511,6e-05,7.39069]
[1777976772497,37.59,80713.77,0.5,-0.06523,6e-05,7.40142]
[1777976777533,37.59,80720.7,0.5,-0.06484,6e-05,7.36784]
[1777976782119,37.59,80721.05,0.5,-0.06483,6e-05,7.36681]
[1777976786533,37.6,80727.21,0.5,-0.06449,6e-05,7.33724]
[1777976786595,37.6,80727.21,0.5,-0.06449,6e-05,7.33724]
[1777976786700,37.6,80728.17,0.5,-0.06444,6e-05,7.33273]
[1777976791730,37.6,80728.32,0.5,-0.06444,6e-05,7.33315]
[1777976791756,37.6,80728.32,0.5,-0.06444,6e-05,7.33315]
[1777976792199,37.6,80727.18,0.5,-0.06448,6e-05,7.33476]
[1777976797675,37.6,80722.76,0.5,-0.06475,6e-05,7.35839]
[1777976802709,37.61,80721.62,0.5,-0.06483,6e-05,7.36532]
[1777976807744,37.61,80722.3,0.5,-0.0648,6e-05,7.36313]
[1777976812781,37.61,80723.24,0.5,-0.06476,6e-05,7.35964]
[1777976818059,37.61,80722.59,0.5,-0.06481,6e-05,7.36362]
[1777976818520,37.61,80722.59,0.5,-0.06481,6e-05,7.36362]
[1777976820555,37.62,80726.32,0.5,-0.0646,6e-05,7.34593]
[1777976820937,37.62,80726.32,0.5,-0.0646,6e-05,7.34593]
[1777976821009,37.62,80725.54,0.5,-0.06465,6e-05,7.35009]
[1777976826878,37.62,80726.35,0.5,-0.06462,6e-05,7.34761]
[1777976828636,37.62,80726.25,0.5,-0.06463,6e-05,7.34837]
[1777976828892,37.62,80723.91,0.5,-0.06477,6e-05,7.36034]
[1777976829945,37.62,80723.91,0.5,-0.06477,6e-05,7.36034]
[1777976835941,37.63,80721.79,0.5,-0.06491,6e-05,7.37253]
[1777976842408,37.63,80721.67,0.5,-0.06493,6e-05,7.37466]
[1777976848025,37.63,80725.46,0.5,-0.06473,6e-05,7.35681]
[1777976853060,37.63,80721.94,0.5,-0.06491,6e-05,7.37119]
[1777976858095,37.64,80722.92,0.5,-0.06487,6e-05,7.36739]
[1777976864137,37.64,80723.52,0.5,-0.06485,6e-05,7.36573]
[1777976867355,37.64,80723.52,0.5,-0.06485,6e-05,7.36573]
[1777976868152,37.64,80715.76,0.5,-0.06531,6e-05,7.40551]
[1777976873208,37.64,80711.28,0.5,-0.06557,6e-05,7.42867]
[1777976879244,37.64,80711.54,0.5,-0.06557,6e-05,7.42812]
[1777976884279,37.65,80711.33,0.5,-0.06559,6e-05,7.42982]
[1777976889314,37.65,80711.26,0.5,-0.0656,6e-05,7.43093]
[1777976894349,37.65,80711.89,0.5,-0.06557,6e-05,7.42841]
[1777976899384,37.65,80711.81,0.5,-0.06558,6e-05,7.42955]
[1777976901353,37.65,80711.87,0.5,-0.06558,6e-05,7.4294]
[1777976901769,37.65,80711.49,0.5,-0.0656,6e-05,7.43131]
[1777976902405,37.65,80716.58,0.5,-0.06531,6e-05,7.40608]
[1777976907470,37.65,80722.76,0.5,-0.06496,6e-05,7.37558]
[1777976913484,37.66,80722.75,0.5,-0.06495,6e-05,7.37335]
[1777976918517,37.66,80723.28,0.5,-0.06493,6e-05,7.37185]
[1777976925543,37.66,80725.99,0.5,-0.06479,6e-05,7.35926]
[1777976925716,37.66,80725.99,0.5,-0.06479,6e-05,7.36]
[1777976925730,37.66,80725.99,0.5,-0.06479,6e-05,7.36]
[1777976926574,37.66,80724.85,0.5,-0.06486,6e-05,7.36593]
[1777976927726,37.67,80718.98,0.5,-0.0652,6e-05,7.39551]
[1777976928593,37.67,80717.3,0.5,-0.0653,6e-05,7.4041]
[1777976930210,37.67,80717.46,0.5,-0.0653,6e-05,7.40346]
[1777976930610,37.67,80717.23,0.5,-0.06531,6e-05,7.40479]
[1777976933626,37.67,80705.36,0.5,-0.06601,6e-05,7.46483]
[1777976933920,37.67,80705.36,0.5,-0.06601,6e-05,7.46483]
[1777976939667,37.67,80704.24,0.5,-0.06608,6e-05,7.47095]
[1777976941882,37.67,80703.96,0.5,-0.0661,6e-05,7.47244]
[1777976945929,37.67,80702.25,0.5,-0.0662,6e-05,7.48135]
[1777976953200,37.67,80707.24,0.5,-0.06592,6e-05,7.4569]
[1777976961821,37.67,80709.7,0.5,-0.06579,6e-05,7.44579]
[1777976967070,37.67,80710.77,0.5,-0.06573,6e-05,7.44102]
[1777976972674,37.68,80710.45,0.5,-0.06576,6e-05,7.44325]
[1777976977933,37.68,80709.58,0.5,-0.06579,6e-05,7.44446]
[1777976983410,37.68,80710.71,0.5,-0.06573,6e-05,7.43973]
[1777976989009,37.68,80710.71,0.5,-0.06574,6e-05,7.44058]
[1777976994045,37.69,80709.11,0.5,-0.06584,6e-05,7.44945]
[1777977000087,37.69,80707.23,0.5,-0.06597,6e-05,7.45986]
[1777977000876,37.69,80707.23,0.5,-0.06597,6e-05,7.45986]
[1777977001180,37.69,80707.23,0.5,-0.06597,6e-05,7.45986]
[1777977010202,37.69,80716.28,0.5,-0.06546,6e-05,7.41618]
[1777977011355,37.69,80715.53,0.5,-0.0655,6e-05,7.42018]
[1777977012716,37.69,80715.11,0.5,-0.06553,6e-05,7.42251]
[1777977016770,37.69,80713.74,0.5,-0.06562,6e-05,7.4305]
[1777977018756,37.7,80715.3,0.5,-0.06554,6e-05,7.42309]
[1777977020655,37.7,80714.89,0.5,-0.06556,6e-05,7.42538]
[1777977021778,37.7,80715.1,0.5,-0.06556,6e-05,7.42477]
[1777977024805,37.7,80723.94,0.5,-0.06505,6e-05,7.38125]
[1777977025269,37.7,80723.69,0.5,-0.06507,6e-05,7.38279]
[1777977026238,37.7,80723.69,0.5,-0.06507,6e-05,7.38279]
[1777977031305,37.7,80730.04,0.5,-0.06469,6e-05,7.34843]
[1777977036415,37.71,80735.71,0.5,-0.06438,6e-05,7.32162]
[1777977036759,37.71,80735.71,0.5,-0.06438,6e-05,7.32162]
[1777977038915,37.71,80719.36,0.5,-0.06534,6e-05,7.40437]
[1777977039662,37.71,80719.36,0.5,-0.06534,6e-05,7.40437]
[1777977042470,37.71,80715.95,0.5,-0.06554,6e-05,7.42213]
[1777977045483,37.71,80716.91,0.5,-0.06549,6e-05,7.41796]
[1777977045780,37.71,80719.54,0.5,-0.06534,6e-05,7.40499]
[1777977052452,37.72,80719.39,0.5,-0.06537,6e-05,7.40731]
[1777977057487,37.72,80719.62,0.5,-0.06537,6e-05,7.40752]
[1777977062522,37.72,80723.33,0.5,-0.06517,6e-05,7.39022]
[1777977067557,37.73,80725.47,0.5,-0.06506,6e-05,7.38084]
[1777977072594,37.73,80726.7,0.5,-0.06501,6e-05,7.37603]
[1777977078636,37.73,80727.62,0.5,-0.06497,6e-05,7.37302]
[1777977083671,37.74,80728.15,0.5,-0.06496,6e-05,7.37165]
[1777977089520,37.74,80729.26,0.5,-0.0649,6e-05,7.36712]
[1777977094748,37.74,80726.13,0.5,-0.06507,6e-05,7.3801]
[1777977099783,37.74,80721.38,0.5,-0.06535,6e-05,7.40473]
[1777977101799,37.74,80732.99,0.5,-0.06469,6e-05,7.34722]
[1777977108849,37.75,80733.66,0.5,-0.06467,6e-05,7.34567]
[1777977114397,37.75,80734.04,0.5,-0.06466,6e-05,7.34503]
[1777977120241,37.75,80734.46,0.5,-0.06465,6e-05,7.34417]
[1777977125968,37.76,80734.45,0.5,-0.06467,6e-05,7.34595]
[1777977131004,37.76,80734.35,0.5,-0.06469,6e-05,7.34766]
[1777977136039,37.76,80731.5,0.5,-0.06487,6e-05,7.36293]
[1777977142081,37.77,80733.41,0.5,-0.06477,6e-05,7.35478]
[1777977147115,37.77,80733.93,0.5,-0.06476,6e-05,7.3533]
[1777977152154,37.77,80734.68,0.5,-0.06469,6e-05,7.34631]
[1777977157188,37.77,80734.53,0.5,-0.06471,6e-05,7.34819]
[1777977162223,37.78,80735.09,0.5,-0.06469,6e-05,7.34653]
[1777977167258,37.78,80736.35,0.5,-0.06463,6e-05,7.34138]
[1777977172293,37.78,80734.89,0.5,-0.06473,6e-05,7.34978]
[1777977175508,37.78,80721.11,0.5,-0.06553,6e-05,7.41926]
[1777977181356,37.79,80719.19,0.5,-0.06565,6e-05,7.42962]
[1777977186390,37.79,80717.94,0.5,-0.06573,6e-05,7.43645]
[1777977194959,37.79,80718.05,0.5,-0.06574,6e-05,7.43692]
[1777977200490,37.79,80720.51,0.5,-0.0656,6e-05,7.42514]
[1777977205527,37.79,80721.51,0.5,-0.06555,6e-05,7.42073]
[1777977211567,37.79,80721.91,0.5,-0.0655,6e-05,7.41504]
[1777977216602,37.79,80722.22,0.5,-0.06549,6e-05,7.4141]
[1777977221636,37.8,80723.18,0.5,-0.06544,6e-05,7.41004]
[1777977232714,37.8,80723.09,0.5,-0.06546,6e-05,7.41187]
[1777977237749,37.8,80722.64,0.5,-0.0655,6e-05,7.41473]
[1777977242783,37.8,80736.48,0.5,-0.06471,6e-05,7.34646]
[1777977247820,37.8,80738.02,0.5,-0.06463,6e-05,7.33974]
[1777977252857,37.81,80743.51,0.5,-0.06433,6e-05,7.31412]
[1777977257893,37.81,80750.86,0.5,-0.06393,6e-05,7.27932]
[1777977262928,37.82,80749.58,0.5,-0.06402,6e-05,7.28742]
[1777977266485,37.82,80752.01,0.5,-0.0639,6e-05,7.27642]
[1777977266800,37.82,80752.01,0.5,-0.0639,6e-05,7.27642]
[1777977267005,37.82,80753.35,0.5,-0.06382,6e-05,7.26979]
[1777977267413,37.82,80753.35,0.5,-0.06382,6e-05,7.26979]
[1777977267738,37.82,80753.35,0.5,-0.06382,6e-05,7.26979]
[1777977267966,37.82,80777.3,0.5,-0.06248,6e-05,7.15225]
[1777977268743,37.82,80777.3,0.5,-0.06248,6e-05,7.15225]
[1777977270388,37.82,80781.46,0.5,-0.06224,6e-05,7.13153]
[1777977271014,37.82,80782.13,0.5,-0.06216,6e-05,7.12351]
[1777977276056,37.82,80773.47,0.5,-0.06267,6e-05,7.16808]
[1777977276162,37.82,80773.47,0.5,-0.06267,6e-05,7.16808]
[1777977276266,37.82,80773.47,0.5,-0.06267,6e-05,7.16808]
[1777977276317,37.82,80773.47,0.5,-0.06267,6e-05,7.16808]
[1777977277330,37.82,80780.85,0.5,-0.06226,6e-05,7.13197]
[1777977278041,37.82,80800.84,0.5,-0.06116,5e-05,7.03478]
[1777977279253,37.82,80803.5,0.5,-0.06101,5e-05,7.0221]
[1777977279426,37.82,80803.5,0.5,-0.06101,5e-05,7.0221]
[1777977280055,37.82,80801.72,0.5,-0.06111,5e-05,7.03095]
[1777977280192,37.82,80801.72,0.5,-0.06111,5e-05,7.03095]
[1777977283713,37.83,80794.92,0.5,-0.0615,6e-05,7.06559]
[1777977284083,37.83,80793.52,0.5,-0.06159,6e-05,7.07309]
[1777977289117,37.84,80793.94,0.5,-0.0616,6e-05,7.07447]
[1777977294154,37.84,80795.81,0.5,-0.06154,6e-05,7.06881]
[1777977299188,37.9,80797.59,0.5,-0.06169,6e-05,7.08223]
[1777977304223,37.92,80800.8,0.5,-0.06162,6e-05,7.07616]
[1777977309259,37.93,80804.3,0.5,-0.06146,6e-05,7.06253]
[1777977314294,37.93,80803.19,0.5,-0.06156,6e-05,7.07126]
[1777977319868,37.94,80800.1,0.5,-0.06175,6e-05,7.08819]
[1777977319961,37.94,80799.7,0.5,-0.06179,6e-05,7.09199]
[1777977320404,37.94,80799.7,0.5,-0.06179,6e-05,7.09199]
[1777977321057,37.94,80799.7,0.5,-0.06179,6e-05,7.09199]
[1777977320446,37.94,80800.16,0.5,-0.06177,6e-05,7.08976]
[1777977321344,37.94,80800.16,0.5,-0.06178,6e-05,7.09037]
[1777977324167,37.95,80803.31,0.5,-0.06162,6e-05,7.0763]
[1777977324210,37.95,80803.31,0.5,-0.06162,6e-05,7.0763]
[1777977324245,37.95,80803.31,0.5,-0.06162,6e-05,7.0763]
[1777977324845,37.95,80803.31,0.5,-0.06162,6e-05,7.0763]
[1777977324874,37.95,80803.31,0.5,-0.06162,6e-05,7.0763]
[1777977331831,37.96,80803.05,0.5,-0.06168,6e-05,7.08202]
[1777977331931,37.96,80803.21,0.5,-0.06165,6e-05,7.07823]
[1777977335962,37.96,80791.01,0.5,-0.06235,6e-05,7.13999]
[1777977336229,37.96,80791.01,0.5,-0.06235,6e-05,7.13999]
[1777977337019,37.96,80791.01,0.5,-0.06235,6e-05,7.13999]
[1777977338676,37.97,80790.77,0.5,-0.06237,6e-05,7.14172]
[1777977338778,37.97,80790.49,0.5,-0.0624,6e-05,7.14365]
[1777977344506,37.97,80789.39,0.5,-0.06249,6e-05,7.15237]
[1777977349539,37.98,80793.37,0.5,-0.06231,6e-05,7.13581]
[1777977354575,37.99,80798.93,0.5,-0.06203,6e-05,7.11171]
[1777977359610,37.99,80799.96,0.5,-0.06201,6e-05,7.10969]
[1777977364647,38.0,80795.45,0.5,-0.06229,6e-05,7.13449]
[1777977369680,38.01,80802.95,0.5,-0.0619,6e-05,7.10082]
[1777977374716,38.01,80803.69,0.5,-0.0619,6e-05,7.10017]
[1777977376521,38.02,80802.36,0.5,-0.06198,6e-05,7.10722]
[1777977376729,38.02,80798.02,0.5,-0.06222,6e-05,7.12889]
[1777977381765,38.02,80798.05,0.5,-0.06225,6e-05,7.13142]
[1777977386801,38.03,80796.3,0.5,-0.06238,6e-05,7.14258]
[1777977392031,38.03,80797.63,0.5,-0.06233,6e-05,7.13814]
[1777977397877,38.04,80800.25,0.5,-0.06219,6e-05,7.12518]
[1777977404925,38.05,80800.09,0.5,-0.06224,6e-05,7.12954]
[1777977409962,38.06,80792.99,0.5,-0.06266,6e-05,7.16655]
[1777977414997,38.06,80788.64,0.5,-0.06293,6e-05,7.18992]
[1777977420030,38.07,80786.97,0.5,-0.06305,6e-05,7.2001]
[1777977425067,38.07,80777.0,0.5,-0.06363,6e-05,7.25056]
[1777977430121,38.07,80777.37,0.5,-0.06362,6e-05,7.25013]
[1777977432768,38.08,80776.03,0.5,-0.0637,6e-05,7.25721]
[1777977432803,38.08,80776.03,0.5,-0.0637,6e-05,7.25721]
[1777977433122,38.08,80776.09,0.5,-0.0637,6e-05,7.25715]
[1777977435318,38.08,80773.89,0.5,-0.06383,6e-05,7.26795]
[1777977435355,38.08,80770.13,0.5,-0.06404,6e-05,7.28683]
[1777977435991,38.08,80770.13,0.5,-0.06404,6e-05,7.28683]
[1777977436038,38.08,80770.13,0.5,-0.06404,6e-05,7.28683]
[1777977440238,38.08,80765.67,0.5,-0.0643,6e-05,7.3093]
[1777977441433,38.08,80761.36,0.5,-0.06455,6e-05,7.3309]
[1777977442190,38.08,80758.97,0.5,-0.06469,6e-05,7.34285]
[1777977445937,38.08,80758.24,0.5,-0.06474,6e-05,7.34693]
[1777977446218,38.08,80759.0,0.5,-0.06469,6e-05,7.34333]
[1777977447244,38.08,80759.0,0.5,-0.06469,6e-05,7.34333]
[1777977447539,38.08,80753.84,0.5,-0.06499,6e-05,7.36899]
[1777977448232,38.08,80753.84,0.5,-0.06499,6e-05,7.3691]
[1777977453267,38.08,80743.68,0.5,-0.06551,6e-05,7.4128]
[1777977453578,38.08,80743.68,0.5,-0.06551,6e-05,7.4128]
[1777977454274,38.08,80742.65,0.5,-0.06557,6e-05,7.41795]
[1777977457878,38.08,80739.06,0.5,-0.06578,6e-05,7.43585]
[1777977459616,38.08,80741.2,0.5,-0.06566,6e-05,7.42524]
[1777977460316,38.08,80742.15,0.5,-0.0656,6e-05,7.42056]
[1777977465351,38.08,80747.19,0.5,-0.06532,6e-05,7.39586]
[1777977470386,38.07,80750.24,0.5,-0.06513,6e-05,7.37961]
[1777977471811,38.07,80750.24,0.5,-0.06513,6e-05,7.37961]
[1777977477052,38.07,80750.21,0.5,-0.0651,6e-05,7.3767]
[1777977483281,38.06,80750.98,0.5,-0.06503,6e-05,7.37115]
[1777977488512,38.07,80754.1,0.5,-0.06486,6e-05,7.35645]
[1777977491993,38.07,80754.38,0.5,-0.06485,6e-05,7.35529]
[1777977492017,38.07,80754.5,0.5,-0.06485,6e-05,7.35492]
[1777977493494,38.07,80754.5,0.5,-0.06485,6e-05,7.35492]
[1777977499095,38.07,80755.22,0.5,-0.06481,6e-05,7.35192]
[1777977499416,38.07,80760.94,0.5,-0.0645,6e-05,7.32516]
[1777977501064,38.07,80760.94,0.5,-0.0645,6e-05,7.32516]
[1777977502118,38.07,80766.79,0.5,-0.06417,6e-05,7.29666]
[1777977502150,38.07,80766.81,0.5,-0.06417,6e-05,7.29676]
[1777977506163,38.07,80766.55,0.5,-0.06419,6e-05,7.29863]
[1777977506264,38.07,80765.58,0.5,-0.06425,6e-05,7.3036]
[1777977511676,38.08,80762.04,0.5,-0.06443,6e-05,7.31755]
[1777977517336,38.08,80758.28,0.5,-0.06465,6e-05,7.33699]
[1777977523226,38.08,80747.49,0.5,-0.06528,6e-05,7.39088]
[1777977528795,38.08,80733.9,0.5,-0.06606,6e-05,7.45849]
[1777977533829,38.08,80733.22,0.5,-0.0661,6e-05,7.46173]
[1777977538865,38.08,80733.42,0.5,-0.06609,6e-05,7.46063]
[1777977543900,38.08,80732.34,0.5,-0.06615,6e-05,7.46591]
[1777977548935,38.08,80739.01,0.5,-0.06576,6e-05,7.43268]
[1777977553970,38.08,80752.61,0.5,-0.06498,6e-05,7.36564]
[1777977556990,38.08,80763.86,0.5,-0.06435,6e-05,7.31063]
[1777977562011,38.08,80772.2,0.5,-0.06389,6e-05,7.27061]
[1777977567080,38.09,80774.38,0.5,-0.06378,6e-05,7.26161]
[1777977574114,38.09,80776.95,0.5,-0.06363,6e-05,7.24692]
[1777977579150,38.1,80781.7,0.5,-0.06338,6e-05,7.22517]
[1777977584185,38.1,80779.73,0.5,-0.06351,6e-05,7.23633]
[1777977589221,38.1,80779.71,0.5,-0.06352,6e-05,7.23782]
[1777977594255,38.11,80781.36,0.5,-0.06345,6e-05,7.23115]
[1777977599290,38.11,80778.48,0.5,-0.06362,6e-05,7.24658]
[1777977604325,38.11,80784.1,0.5,-0.06332,6e-05,7.22039]
[1777977609360,38.12,80789.25,0.5,-0.06305,6e-05,7.19676]
[1777977614394,38.12,80790.6,0.5,-0.063,6e-05,7.19182]
[1777977619430,38.12,80793.39,0.5,-0.06286,6e-05,7.17989]
[1777977624465,38.13,80786.73,0.5,-0.06325,6e-05,7.21389]
[1777977629500,38.13,80788.45,0.5,-0.06317,6e-05,7.20684]
[1777977634535,38.13,80789.92,0.5,-0.06307,6e-05,7.19667]
[1777977639571,38.14,80790.21,0.5,-0.06306,6e-05,7.19661]
[1777977644607,38.14,80791.73,0.5,-0.06299,6e-05,7.19054]
[1777977650649,38.14,80792.55,0.5,-0.06297,6e-05,7.18813]
[1777977655684,38.15,80795.23,0.5,-0.06283,6e-05,7.1764]
[1777977661726,38.15,80795.63,0.5,-0.06283,6e-05,7.17608]
[1777977666762,38.15,80802.36,0.5,-0.06247,6e-05,7.14476]
[1777977671798,38.16,80809.54,0.5,-0.06209,6e-05,7.11156]
[1777977676833,38.16,80816.31,0.5,-0.06174,5e-05,7.08078]
[1777977682874,38.17,80817.02,0.5,-0.06173,5e-05,7.08002]
[1777977688545,38.17,80811.31,0.5,-0.06208,6e-05,7.11032]
[1777977693951,38.18,80809.33,0.5,-0.06218,6e-05,7.11783]
[1777977698986,38.18,80808.5,0.5,-0.06225,6e-05,7.12419]
[1777977704022,38.19,80809.15,0.5,-0.06224,6e-05,7.12339]
[1777977709057,38.2,80804.31,0.5,-0.06253,6e-05,7.1493]
[1777977714091,38.2,80803.61,0.5,-0.0626,6e-05,7.15504]
[1777977719127,38.21,80803.33,0.5,-0.06264,6e-05,7.15878]
[1777977725170,38.21,80797.12,0.5,-0.06302,6e-05,7.19164]
[1777977732218,38.22,80795.74,0.5,-0.06313,6e-05,7.20168]
[1777977737253,38.22,80789.62,0.5,-0.0635,6e-05,7.23354]
[1777977742288,38.23,80788.65,0.5,-0.06357,6e-05,7.24005]
[1777977749341,38.23,80789.11,0.5,-0.06355,6e-05,7.23817]
[1777977755380,38.24,80791.63,0.5,-0.06342,6e-05,7.22592]
[1777977760415,38.24,80793.15,0.5,-0.06336,6e-05,7.22054]
[1777977767463,38.25,80790.79,0.5,-0.06352,6e-05,7.23472]
[1777977772498,38.25,80791.26,0.5,-0.06352,6e-05,7.23428]
[1777977777533,38.26,80792.61,0.5,-0.06346,6e-05,7.22957]
[1777977782568,38.26,80792.78,0.5,-0.06348,6e-05,7.23063]
[1777977787603,38.27,80794.09,0.5,-0.06342,6e-05,7.2261]
[1777977792638,38.27,80798.85,0.5,-0.06318,6e-05,7.20486]
[1777977797673,38.28,80804.89,0.5,-0.06287,6e-05,7.17779]
[1777977802711,38.28,80806.76,0.5,-0.06279,6e-05,7.17121]
[1777977808574,38.29,80806.18,0.5,-0.06285,6e-05,7.17597]
[1777977813786,38.3,80804.62,0.5,-0.06294,6e-05,7.18256]
[1777977819471,38.3,80799.67,0.5,-0.06324,6e-05,7.20948]
[1777977824625,38.31,80800.52,0.5,-0.06321,6e-05,7.2067]
[1777977829771,38.31,80794.7,0.5,-0.06357,6e-05,7.23793]
[1777977834937,38.32,80799.34,0.5,-0.06333,6e-05,7.21731]
[1777977839975,38.32,80801.03,0.5,-0.06326,6e-05,7.21124]
[1777977845010,38.33,80802.17,0.5,-0.06322,6e-05,7.2079]
[1777977853062,38.34,80802.32,0.5,-0.06326,6e-05,7.21069]
[1777977858099,38.34,80801.16,0.5,-0.06334,6e-05,7.21841]
[1777977863134,38.34,80800.75,0.5,-0.06339,6e-05,7.22241]
[1777977869176,38.35,80802.97,0.5,-0.06329,6e-05,7.21401]
[1777977874211,38.35,80802.99,0.5,-0.06328,6e-05,7.21154]
[1777977879246,38.36,80803.05,0.5,-0.0633,6e-05,7.21325]
[1777977884282,38.36,80802.95,0.5,-0.06333,6e-05,7.2157]
[1777977889318,38.37,80798.34,0.5,-0.06361,6e-05,7.23998]
[1777977894356,38.37,80798.37,0.5,-0.06363,6e-05,7.2419]
[1777977899387,38.38,80799.3,0.5,-0.06359,6e-05,7.23881]
[1777977904423,38.38,80797.67,0.5,-0.06371,6e-05,7.24888]
[1777977909457,38.39,80796.55,0.5,-0.06379,6e-05,7.25605]
[1777977915499,38.39,80795.99,0.5,-0.06384,6e-05,7.26085]
[1777977920534,38.39,80797.38,0.5,-0.06378,6e-05,7.2558]
[1777977925569,38.4,80796.73,0.5,-0.06384,6e-05,7.26064]
[1777977930604,38.4,80788.41,0.5,-0.06432,6e-05,7.30256]
[1777977935639,38.4,80789.9,0.5,-0.06422,6e-05,7.29228]
[1777977940674,38.41,80790.07,0.5,-0.06423,6e-05,7.29287]
[1777977947723,38.41,80791.55,0.5,-0.06417,6e-05,7.28772]
[1777977953765,38.42,80792.79,0.5,-0.06412,6e-05,7.2835]
[1777977958801,38.42,80797.35,0.5,-0.06388,6e-05,7.26284]
[1777977963835,38.42,80802.33,0.5,-0.06362,6e-05,7.24043]
[1777977969879,38.43,80800.12,0.5,-0.06377,6e-05,7.25328]
[1777977974912,38.43,80798.24,0.5,-0.06389,6e-05,7.26414]
[1777977979947,38.44,80801.21,0.5,-0.06375,6e-05,7.25142]
[1777977984983,38.44,80804.45,0.5,-0.06359,6e-05,7.23754]
[1777977991680,38.45,80807.06,0.5,-0.06344,6e-05,7.22306]
[1777977997089,38.45,80808.61,0.5,-0.06337,6e-05,7.21737]
[1777978002124,38.46,80810.07,0.5,-0.06331,6e-05,7.21208]
[1777978007159,38.46,80810.87,0.5,-0.06328,6e-05,7.20996]
[1777978012194,38.46,80814.06,0.5,-0.06313,6e-05,7.19624]
[1777978017229,38.47,80812.51,0.5,-0.06323,6e-05,7.20534]
[1777978022264,38.47,80815.46,0.5,-0.06308,6e-05,7.19266]
[1777978027299,38.48,80816.81,0.5,-0.06303,6e-05,7.18777]
[1777978033341,38.48,80818.39,0.5,-0.06296,6e-05,7.18207]
[1777978038376,38.48,80818.88,0.5,-0.06295,6e-05,7.18131]
[1777978043411,38.49,80820.29,0.5,-0.06289,6e-05,7.17617]
[1777978048458,38.49,80820.85,0.5,-0.06288,6e-05,7.17512]
[1777978054490,38.5,80817.41,0.5,-0.06306,6e-05,7.18932]
[1777978059524,38.5,80813.55,0.5,-0.06329,6e-05,7.20965]
[1777978064560,38.5,80811.84,0.5,-0.06341,6e-05,7.21985]
[1777978069594,38.51,80809.56,0.5,-0.06355,6e-05,7.23248]
[1777978074629,38.51,80806.43,0.5,-0.06375,6e-05,7.24919]
[1777978079664,38.52,80805.16,0.5,-0.06383,6e-05,7.25684]
[1777978084699,38.52,80804.91,0.5,-0.06386,6e-05,7.25953]
[1777978089406,38.52,80806.8,0.5,-0.06377,6e-05,7.25156]
[1777978089734,38.52,80806.67,0.5,-0.06378,6e-05,7.2525]
[1777978094174,38.53,80808.76,0.5,-0.06368,6e-05,7.24361]
[1777978094769,38.53,80808.76,0.5,-0.06368,6e-05,7.24393]
[1777978096244,38.53,80808.65,0.5,-0.06369,6e-05,7.24477]
[1777978096295,38.53,80808.85,0.5,-0.06368,6e-05,7.2438]
[1777978101818,38.53,80808.23,0.5,-0.06374,6e-05,7.24867]
[1777978107860,38.54,80812.15,0.5,-0.06354,6e-05,7.23156]
[1777978109443,38.54,80812.05,0.5,-0.06355,6e-05,7.23236]
[1777978109874,38.54,80812.58,0.5,-0.06352,6e-05,7.23012]
[1777978111264,38.54,80813.47,0.5,-0.06348,6e-05,7.22613]
[1777978111888,38.54,80814.04,0.5,-0.06342,6e-05,7.21932]
[1777978113894,38.54,80813.55,0.5,-0.06345,6e-05,7.22202]
[1777978113930,38.54,80814.31,0.5,-0.06341,6e-05,7.21867]
[1777978116648,38.54,80814.31,0.5,-0.06342,6e-05,7.21932]
[1777978116923,38.54,80813.92,0.5,-0.06344,6e-05,7.22153]
[1777978122591,38.55,80807.93,0.5,-0.06379,6e-05,7.25192]
[1777978128001,38.55,80810.48,0.5,-0.06367,6e-05,7.24116]
[1777978129013,38.55,80810.48,0.5,-0.06367,6e-05,7.24116]
[1777978130015,38.55,80810.99,0.5,-0.06364,6e-05,7.23922]
[1777978135052,38.55,80811.93,0.5,-0.06361,6e-05,7.23598]
[1777978140086,38.56,80809.51,0.5,-0.06376,6e-05,7.24899]
[1777978146240,38.56,80809.76,0.5,-0.06375,6e-05,7.24871]
[1777978146267,38.56,80809.76,0.5,-0.06375,6e-05,7.24871]
[1777978146288,38.56,80809.76,0.5,-0.06375,6e-05,7.24871]
[1777978146373,38.56,80809.76,0.5,-0.06375,6e-05,7.24871]
[1777978146416,38.56,80809.76,0.5,-0.06375,6e-05,7.24871]
[1777978146517,38.56,80811.17,0.5,-0.06368,6e-05,7.24233]
[1777978147500,38.56,80811.17,0.5,-0.06368,6e-05,7.24233]
[1777978147512,38.56,80811.17,0.5,-0.06368,6e-05,7.24233]
[1777978147527,38.56,80811.17,0.5,-0.06368,6e-05,7.24233]
[1777978147577,38.56,80813.63,0.5,-0.06354,6e-05,7.23064]
[1777978152803,38.56,80813.7,0.5,-0.06356,6e-05,7.23171]
[1777978158215,38.57,80814.56,0.5,-0.06352,6e-05,7.22884]
[1777978162874,38.57,80802.22,0.5,-0.06422,6e-05,7.28966]
[1777978168282,38.57,80801.73,0.5,-0.06426,6e-05,7.29294]
[1777978173319,38.57,80801.65,0.5,-0.06424,6e-05,7.28986]
[1777978178559,38.57,80801.17,0.5,-0.06428,6e-05,7.29298]
[1777978184454,38.58,80796.58,0.5,-0.06455,6e-05,7.3166]
[1777978189490,38.58,80796.82,0.5,-0.06455,6e-05,7.31634]
[1777978194524,38.58,80798.59,0.5,-0.06446,6e-05,7.3087]
[1777978199560,38.58,80796.83,0.5,-0.06457,6e-05,7.3183]
[1777978201281,38.58,80796.89,0.5,-0.06457,6e-05,7.3182]
[1777978201573,38.59,80796.92,0.5,-0.06457,6e-05,7.31826]
[1777978206607,38.59,80793.01,0.5,-0.0648,6e-05,7.33825]
[1777978210952,38.59,80793.24,0.5,-0.06479,6e-05,7.33761]
[1777978211017,38.59,80793.56,0.5,-0.06478,6e-05,7.33637]
[1777978212095,38.59,80793.56,0.5,-0.06478,6e-05,7.33637]
[1777978212110,38.59,80797.8,0.5,-0.06454,6e-05,7.31587]
[1777978212639,38.59,80797.8,0.5,-0.06454,6e-05,7.31587]
[1777978212683,38.59,80801.31,0.5,-0.06434,6e-05,7.2988]
[1777978213905,38.59,80801.31,0.5,-0.06434,6e-05,7.2988]
[1777978213984,38.59,80800.7,0.5,-0.06438,6e-05,7.30217]
[1777978219214,38.59,80798.95,0.5,-0.06449,6e-05,7.31152]
[1777978219223,38.59,80798.95,0.5,-0.06449,6e-05,7.31152]
[1777978219699,38.59,80795.27,0.5,-0.0647,6e-05,7.32964]
[1777978224739,38.6,80793.24,0.5,-0.06483,6e-05,7.34045]
[1777978230103,38.6,80792.3,0.5,-0.06488,6e-05,7.34561]
[1777978235813,38.6,80787.61,0.5,-0.06512,6e-05,7.36486]
[1777978240848,38.6,80787.22,0.5,-0.06515,6e-05,7.36728]
[1777978245883,38.6,80788.71,0.5,-0.06507,6e-05,7.36054]
[1777978250918,38.6,80788.97,0.5,-0.06507,6e-05,7.35979]
[1777978253902,38.6,80788.97,0.5,-0.06507,6e-05,7.35979]
[1777978253939,38.6,80788.87,0.5,-0.06507,6e-05,7.36059]
[1777978258975,38.6,80791.69,0.5,-0.06492,6e-05,7.34736]
[1777978260089,38.6,80791.69,0.5,-0.06492,6e-05,7.34736]
[1777978260121,38.6,80789.49,0.5,-0.06505,6e-05,7.35821]
[1777978266026,38.61,80789.41,0.5,-0.06506,6e-05,7.35925]
[1777978271060,38.61,80788.0,0.5,-0.06514,6e-05,7.36666]
[1777978276094,38.61,80787.73,0.5,-0.06517,6e-05,7.36849]
[1777978282603,38.61,80787.89,0.5,-0.06516,6e-05,7.36813]
[1777978282704,38.61,80787.96,0.5,-0.06516,6e-05,7.368]
[1777978287410,38.61,80786.97,0.5,-0.06522,6e-05,7.37335]
[1777978288179,38.61,80785.27,0.5,-0.06532,6e-05,7.38175]
[1777978292185,38.61,80785.81,0.5,-0.06526,6e-05,7.37496]
[1777978292208,38.61,80785.79,0.5,-0.06526,6e-05,7.37515]
[1777978293966,38.61,80785.68,0.5,-0.06527,6e-05,7.37568]
[1777978294041,38.61,80785.7,0.5,-0.06527,6e-05,7.37577]
[1777978297961,38.61,80786.07,0.5,-0.06525,6e-05,7.37416]
[1777978302958,38.61,80779.29,0.5,-0.06564,6e-05,7.40771]
[1777978310158,38.61,80776.27,0.5,-0.06581,6e-05,7.42278]
[1777978311205,38.61,80776.27,0.5,-0.06581,6e-05,7.42278]
[1777978311272,38.61,80774.99,0.5,-0.06589,6e-05,7.4292]
[1777978313633,38.61,80774.99,0.5,-0.06589,6e-05,7.4292]
[1777978315084,38.61,80765.76,0.5,-0.06642,6e-05,7.47468]
[1777978315177,38.61,80761.62,0.5,-0.06666,6e-05,7.49505]
[1777978316793,38.61,80757.35,0.5,-0.0669,6e-05,7.51607]
[1777978318159,38.61,80753.74,0.5,-0.06711,6e-05,7.53392]
[1777978319407,38.61,80766.19,0.5,-0.06639,6e-05,7.47223]
[1777978320202,38.61,80765.7,0.5,-0.06642,6e-05,7.47454]
[1777978327149,38.61,80764.67,0.5,-0.06647,6e-05,7.47945]
[1777978327507,38.61,80764.67,0.5,-0.06647,6e-05,7.47945]
[1777978327608,38.61,80764.36,0.5,-0.06649,6e-05,7.48082]
[1777978334071,38.61,80761.32,0.5,-0.06666,6e-05,7.49538]
[1777978340544,38.61,80761.78,0.5,-0.06663,6e-05,7.4926]
[1777978343849,38.61,80762.04,0.5,-0.06661,6e-05,7.49115]
[1777978345761,38.61,80762.05,0.5,-0.06661,6e-05,7.49092]
[1777978345862,38.61,80761.96,0.5,-0.06661,6e-05,7.49128]
[1777978352628,38.61,80761.64,0.5,-0.06659,6e-05,7.48777]
[1777978357910,38.61,80762.05,0.5,-0.06656,6e-05,7.48539]
[1777978358012,38.61,80761.96,0.5,-0.06656,6e-05,7.48566]
[1777978359296,38.61,80761.96,0.5,-0.06656,6e-05,7.48566]
[1777978359940,38.61,80761.96,0.5,-0.06656,6e-05,7.48566]
[1777978360034,38.61,80759.78,0.5,-0.06669,6e-05,7.49623]
[1777978365718,38.61,80759.22,0.5,-0.06671,6e-05,7.49843]
[1777978370086,38.6,80757.0,0.5,-0.06684,6e-05,7.50901]
[1777978370105,38.6,80756.03,0.5,-0.06689,6e-05,7.51352]
[1777978375793,38.6,80756.39,0.5,-0.06686,6e-05,7.51099]
[1777978380830,38.6,80757.9,0.5,-0.06677,6e-05,7.50278]
[1777978385865,38.6,80757.1,0.5,-0.0668,6e-05,7.50598]
[1777978390900,38.6,80756.06,0.5,-0.06685,6e-05,7.51036]
[1777978395935,38.59,80755.79,0.5,-0.06686,6e-05,7.51077]
[1777978401977,38.59,80758.42,0.5,-0.0667,6e-05,7.49691]
[1777978402853,38.59,80758.42,0.5,-0.0667,6e-05,7.49691]
[1777978402880,38.59,80758.42,0.5,-0.0667,6e-05,7.49691]
[1777978403249,38.59,80758.42,0.5,-0.0667,6e-05,7.49691]
[1777978406004,38.59,80741.92,0.5,-0.06765,6e-05,7.5783]
[1777978411052,38.59,80735.52,0.5,-0.06799,6e-05,7.60506]
[1777978415068,38.59,80722.84,0.5,-0.06875,6e-05,7.67]
[1777978420107,38.6,80724.05,0.5,-0.06869,6e-05,7.66469]
[1777978425143,38.6,80719.62,0.5,-0.06895,6e-05,7.68646]
[1777978430177,38.6,80723.84,0.5,-0.06872,6e-05,7.66722]
[1777978435212,38.6,80721.91,0.5,-0.06884,6e-05,7.67698]
[1777978440246,38.6,80723.67,0.5,-0.06873,6e-05,7.66834]
[1777978445282,38.6,80723.64,0.5,-0.06874,6e-05,7.66863]
[1777978450317,38.6,80725.24,0.5,-0.06864,6e-05,7.66081]
[1777978456359,38.6,80729.86,0.5,-0.06838,6e-05,7.63812]
[1777978461394,38.6,80718.97,0.5,-0.06902,6e-05,7.69264]
[1777978467436,38.6,80719.5,0.5,-0.06899,6e-05,7.68973]
[1777978472471,38.6,80724.27,0.5,-0.06867,6e-05,7.66114]
[1777978477515,38.6,80724.92,0.5,-0.06862,6e-05,7.65764]
[1777978482541,38.6,80726.41,0.5,-0.06853,6e-05,7.6499]
[1777978487576,38.6,80725.84,0.5,-0.06856,6e-05,7.65237]
[1777978492611,38.6,80719.49,0.5,-0.06896,6e-05,7.68586]
[1777978497646,38.6,80714.12,0.5,-0.06928,6e-05,7.71269]
[1777978502681,38.6,80709.11,0.5,-0.06958,6e-05,7.73857]
[1777978507716,38.61,80707.13,0.5,-0.06972,6e-05,7.75005]
[1777978512751,38.61,80721.91,0.5,-0.06886,6e-05,7.67752]
[1777978518089,38.62,80721.63,0.5,-0.0689,6e-05,7.68063]
[1777978523827,38.62,80722.84,0.5,-0.06882,6e-05,7.67463]
[1777978528864,38.62,80718.95,0.5,-0.06906,6e-05,7.69414]
[1777978532894,38.62,80703.77,0.5,-0.06994,6e-05,7.76676]
[1777978537926,38.62,80707.22,0.5,-0.06975,6e-05,7.75127]
[1777978542961,38.63,80718.12,0.5,-0.06912,6e-05,7.6986]
[1777978547996,38.63,80716.88,0.5,-0.06922,6e-05,7.70645]
[1777978553033,38.63,80731.92,0.5,-0.06834,6e-05,7.63248]
[1777978558068,38.63,80733.31,0.5,-0.06826,6e-05,7.62592]
[1777978563107,38.64,80724.0,0.5,-0.06884,6e-05,7.67455]
[1777978568136,38.64,80724.65,0.5,-0.06882,6e-05,7.67274]
[1777978573172,38.65,80725.67,0.5,-0.06877,6e-05,7.66864]
[1777978578207,38.65,80719.43,0.5,-0.06916,6e-05,7.70163]
[1777978586263,38.66,80718.19,0.5,-0.06927,6e-05,7.71116]
[1777978593312,38.66,80722.04,0.5,-0.06904,6e-05,7.69045]
[1777978598347,38.67,80729.58,0.5,-0.0686,6e-05,7.65346]
[1777978603382,38.67,80732.48,0.5,-0.06844,6e-05,7.63989]
[1777978608417,38.67,80731.78,0.5,-0.06849,6e-05,7.64376]
[1777978613458,38.67,80732.04,0.5,-0.06848,6e-05,7.64279]
[1777978619494,38.67,80736.99,0.5,-0.06819,6e-05,7.61891]
[1777978625536,38.67,80734.41,0.5,-0.06835,6e-05,7.63236]
[1777978630572,38.67,80735.33,0.5,-0.0683,6e-05,7.62826]
[1777978636233,38.68,80720.15,0.5,-0.06922,6e-05,7.70557]
[1777978641649,38.68,80723.66,0.5,-0.06904,6e-05,7.69027]
[1777978646682,38.69,80733.66,0.5,-0.06847,6e-05,7.64259]
[1777978651417,38.69,80733.86,0.5,-0.06846,6e-05,7.64191]
[1777978651632,38.69,80734.38,0.5,-0.0684,6e-05,7.63506]
[1777978651671,38.69,80734.38,0.5,-0.0684,6e-05,7.63506]
[1777978651719,38.69,80734.38,0.5,-0.0684,6e-05,7.63506]
[1777978654457,38.69,80747.86,0.5,-0.06762,6e-05,7.56859]
[1777978656378,38.69,80761.03,0.5,-0.06686,6e-05,7.50394]
[1777978661455,38.69,80768.17,0.5,-0.06645,6e-05,7.46977]
[1777978663487,38.7,80785.84,0.5,-0.06546,6e-05,7.38424]
[1777978668837,38.7,80786.64,0.5,-0.06541,6e-05,7.38052]
[1777978670730,38.7,80786.64,0.5,-0.06541,6e-05,7.38052]
[1777978670784,38.7,80786.64,0.5,-0.06541,6e-05,7.38052]
[1777978670885,38.7,80790.73,0.5,-0.06518,6e-05,7.36062]
[1777978676518,38.7,80797.78,0.5,-0.06479,6e-05,7.32674]
[1777978681934,38.7,80803.22,0.5,-0.06449,6e-05,7.30082]
[1777978687976,38.7,80803.5,0.5,-0.06448,6e-05,7.30034]
[1777978693011,38.7,80805.84,0.5,-0.06436,6e-05,7.29019]
[1777978700060,38.71,80805.26,0.5,-0.06442,6e-05,7.29552]
[1777978705095,38.71,80805.27,0.5,-0.06443,6e-05,7.29637]
[1777978710194,38.71,80812.32,0.5,-0.06405,6e-05,7.26303]
[1777978716172,38.72,80806.03,0.5,-0.06439,6e-05,7.29157]
[1777978721207,38.73,80803.34,0.5,-0.06458,6e-05,7.30777]
[1777978726868,38.74,80803.03,0.5,-0.06464,6e-05,7.31297]
[1777978732284,38.74,80801.93,0.5,-0.06474,6e-05,7.32193]
[1777978737319,38.75,80801.91,0.5,-0.06476,6e-05,7.32329]
[1777978742427,38.75,80801.61,0.5,-0.06478,6e-05,7.32523]
[1777978748397,38.75,80802.05,0.5,-0.06477,6e-05,7.32437]
[1777978753432,38.75,80804.29,0.5,-0.06466,6e-05,7.31437]
[1777978758468,38.76,80806.54,0.5,-0.06454,6e-05,7.30447]
[1777978763502,38.76,80800.97,0.5,-0.06486,6e-05,7.3324]
[1777978768537,38.76,80795.98,0.5,-0.06515,6e-05,7.35742]
[1777978773572,38.76,80795.07,0.5,-0.06518,6e-05,7.35804]
[1777978778607,38.76,80796.8,0.5,-0.06509,6e-05,7.35026]
[1777978785658,38.76,80794.63,0.5,-0.06522,6e-05,7.36167]
[1777978790693,38.77,80795.33,0.5,-0.06519,6e-05,7.35884]
[1777978795728,38.77,80796.77,0.5,-0.06511,6e-05,7.35246]
[1777978800780,38.77,80800.46,0.5,-0.06491,6e-05,7.33521]
[1777978805797,38.77,80804.73,0.5,-0.06468,6e-05,7.31538]
[1777978810855,38.77,80804.9,0.5,-0.06468,6e-05,7.31513]
[1777978817506,38.78,80802.05,0.5,-0.06486,6e-05,7.33063]
[1777978823176,38.78,80801.01,0.5,-0.06493,6e-05,7.33637]
[1777978823223,38.78,80801.01,0.5,-0.06493,6e-05,7.33637]
[1777978823319,38.78,80801.09,0.5,-0.06492,6e-05,7.33615]
[1777978825221,38.78,80789.06,0.5,-0.06561,6e-05,7.39505]
[1777978831215,38.78,80788.16,0.5,-0.06566,6e-05,7.39981]
[1777978836250,38.78,80788.44,0.5,-0.06562,6e-05,7.39442]
[1777978840760,38.78,80786.69,0.5,-0.06572,6e-05,7.40331]
[1777978840764,38.78,80786.51,0.5,-0.06573,6e-05,7.40436]
[1777978841012,38.78,80786.51,0.5,-0.06573,6e-05,7.40436]
[1777978842265,38.78,80757.66,0.5,-0.06739,6e-05,7.54606]
[1777978847702,38.78,80760.14,0.5,-0.06726,6e-05,7.53469]
[1777978853132,38.78,80757.93,0.5,-0.06737,6e-05,7.54417]
[1777978856073,38.78,80760.53,0.5,-0.06722,6e-05,7.5309]
[1777978856514,38.78,80760.53,0.5,-0.06722,6e-05,7.5309]
[1777978856613,38.78,80764.5,0.5,-0.06698,6e-05,7.51113]
[1777978859175,38.78,80778.51,0.5,-0.06617,6e-05,7.44182]
[1777978860255,38.78,80778.51,0.5,-0.06617,6e-05,7.44182]
[1777978860314,38.78,80785.38,0.5,-0.06578,6e-05,7.40811]
[1777978862197,38.78,80797.13,0.5,-0.06511,6e-05,7.35068]
[1777978867232,38.78,80795.37,0.5,-0.06521,6e-05,7.35943]
[1777978872269,38.78,80789.53,0.5,-0.06554,6e-05,7.38792]
[1777978877304,38.78,80789.52,0.5,-0.06554,6e-05,7.3878]
[1777978882338,38.78,80801.73,0.5,-0.06485,6e-05,7.32832]
[1777978885391,38.78,80808.16,0.5,-0.06449,6e-05,7.29732]
[1777978886363,38.78,80806.69,0.5,-0.06457,6e-05,7.30456]
[1777978886469,38.78,80806.5,0.5,-0.06458,6e-05,7.3056]
[1777978892408,38.78,80804.81,0.5,-0.06465,6e-05,7.31015]
[1777978897446,38.78,80795.07,0.5,-0.06521,6e-05,7.3581]
[1777978902468,38.78,80789.9,0.5,-0.06551,6e-05,7.3835]
[1777978905614,38.78,80791.77,0.5,-0.0654,6e-05,7.37457]
[1777978909923,38.78,80797.1,0.5,-0.06511,6e-05,7.3492]
[1777978911501,38.78,80794.65,0.5,-0.06525,6e-05,7.36126]
[1777978912917,38.78,80794.16,0.5,-0.06528,6e-05,7.3639]
[1777978918600,38.79,80784.51,0.5,-0.06583,6e-05,7.41156]
[1777978920887,38.79,80784.86,0.5,-0.06581,6e-05,7.40997]
[1777978926650,38.79,80792.51,0.5,-0.06539,6e-05,7.37341]
[1777978932694,38.79,80793.04,0.5,-0.06537,6e-05,7.37167]
[1777978937726,38.79,80787.82,0.5,-0.06567,6e-05,7.39769]
[1777978942762,38.79,80792.07,0.5,-0.06544,6e-05,7.37758]
[1777978947797,38.8,80794.61,0.5,-0.0653,6e-05,7.36609]
[1777978952831,38.8,80791.14,0.5,-0.06547,6e-05,7.37936]
[1777978957867,38.8,80791.02,0.5,-0.06549,6e-05,7.38079]
[1777978962902,38.8,80789.66,0.5,-0.06558,6e-05,7.38826]
[1777978968907,38.8,80792.85,0.5,-0.0654,6e-05,7.37343]
[1777978973981,38.81,80797.66,0.5,-0.06515,6e-05,7.35133]
[1777978979022,38.81,80795.74,0.5,-0.06526,6e-05,7.36153]
[1777978984064,38.81,80799.51,0.5,-0.06506,6e-05,7.34405]
[1777978990104,38.81,80800.77,0.5,-0.065,6e-05,7.33899]
[1777978995139,38.81,80801.13,0.5,-0.06499,6e-05,7.3381]
[1777979000175,38.82,80801.4,0.5,-0.06499,6e-05,7.33762]
[1777979005210,38.82,80802.27,0.5,-0.06495,6e-05,7.33422]
[1777979010245,38.82,80802.95,0.5,-0.06492,6e-05,7.33174]
[1777979015894,38.82,80804.2,0.5,-0.06482,6e-05,7.32177]
[1777979017658,38.82,80786.08,0.5,-0.06585,6e-05,7.41063]
[1777979023311,38.82,80793.27,0.5,-0.06545,6e-05,7.3758]
[1777979028743,38.82,80798.56,0.5,-0.06515,6e-05,7.35061]
[1777979034417,38.83,80799.81,0.5,-0.06509,6e-05,7.34552]
[1777979039451,38.83,80800.55,0.5,-0.06506,6e-05,7.34264]
[1777979044486,38.83,80801.12,0.5,-0.06504,6e-05,7.34059]
[1777979049521,38.83,80800.48,0.5,-0.06508,6e-05,7.34443]
[1777979050298,38.83,80800.48,0.5,-0.06508,6e-05,7.34443]
[1777979050527,38.83,80799.84,0.5,-0.06512,6e-05,7.34768]
[1777979053548,38.83,80802.38,0.5,-0.06498,6e-05,7.33564]
[1777979054340,38.83,80802.1,0.5,-0.06499,6e-05,7.33715]
[1777979054871,38.83,80802.1,0.5,-0.065,6e-05,7.33744]
[1777979060598,38.84,80802.58,0.5,-0.06498,6e-05,7.33587]
[1777979065633,38.84,80805.57,0.5,-0.06482,6e-05,7.32221]
[1777979070668,38.84,80805.11,0.5,-0.06486,6e-05,7.32532]
[1777979075703,38.84,80804.28,0.5,-0.06488,6e-05,7.32581]
[1777979080738,38.84,80803.96,0.5,-0.06491,6e-05,7.32823]
[1777979085773,38.85,80805.07,0.5,-0.06485,6e-05,7.32374]
[1777979090808,38.85,80805.6,0.5,-0.06483,6e-05,7.32209]
[1777979095843,38.85,80805.62,0.5,-0.06484,6e-05,7.3229]
[1777979100878,38.85,80807.05,0.5,-0.06478,6e-05,7.31703]
[1777979105913,38.85,80805.11,0.5,-0.06489,6e-05,7.3272]
[1777979111038,38.86,80805.5,0.5,-0.06488,6e-05,7.32589]
[1777979118009,38.86,80806.9,0.5,-0.06481,6e-05,7.32022]
[1777979123165,38.86,80809.52,0.5,-0.06467,6e-05,7.30795]
[1777979129688,38.86,80810.44,0.5,-0.06463,6e-05,7.30466]
[1777979135129,38.86,80812.55,0.5,-0.06449,6e-05,7.29095]
[1777979140165,38.87,80815.06,0.5,-0.06436,6e-05,7.27951]
[1777979146206,38.87,80812.85,0.5,-0.0645,6e-05,7.29184]
[1777979151242,38.87,80813.69,0.5,-0.06446,6e-05,7.2886]
[1777979158380,38.87,80813.86,0.5,-0.06446,6e-05,7.28844]
[1777979159603,38.87,80813.67,0.5,-0.06447,6e-05,7.28984]
[1777979159610,38.87,80813.67,0.5,-0.06447,6e-05,7.28984]
[1777979159663,38.88,80813.67,0.5,-0.06448,6e-05,7.29001]
[1777979161464,38.88,80813.67,0.5,-0.06448,6e-05,7.29001]
[1777979161627,38.88,80813.67,0.5,-0.06448,6e-05,7.29001]
[1777979161671,38.88,80813.67,0.5,-0.06448,6e-05,7.29033]
[1777979167354,38.88,80816.0,0.5,-0.06436,6e-05,7.28008]
[1777979172389,38.88,80816.16,0.5,-0.06436,6e-05,7.28019]
[1777979177425,38.88,80815.5,0.5,-0.06441,6e-05,7.28424]
[1777979182459,38.88,80815.86,0.5,-0.0644,6e-05,7.28333]
[1777979187494,38.89,80814.95,0.5,-0.06446,6e-05,7.28854]
[1777979192529,38.89,80818.21,0.5,-0.06425,6e-05,7.26918]
[1777979197564,38.89,80821.74,0.5,-0.06406,6e-05,7.25297]
[1777979202598,38.89,80824.94,0.5,-0.06389,6e-05,7.23835]
[1777979209648,38.89,80827.73,0.5,-0.06375,6e-05,7.22598]
[1777979217704,38.9,80831.39,0.5,-0.06356,6e-05,7.20959]
[1777979222739,38.9,80836.25,0.5,-0.0633,6e-05,7.18708]
[1777979229788,38.9,80835.3,0.5,-0.06336,6e-05,7.19264]
[1777979232641,38.9,80835.3,0.5,-0.06336,6e-05,7.19264]
[1777979235713,38.9,80837.02,0.5,-0.06328,6e-05,7.1851]
[1777979240896,38.9,80841.25,0.5,-0.06305,6e-05,7.16567]
[1777979241808,38.91,80841.4,0.5,-0.06305,6e-05,7.16511]
[1777979246911,38.91,80839.96,0.5,-0.06314,6e-05,7.17296]
[1777979251945,38.91,80840.11,0.5,-0.0631,6e-05,7.16853]
[1777979256980,38.91,80840.65,0.5,-0.06308,6e-05,7.16669]
[1777979262016,38.91,80841.92,0.5,-0.06302,5e-05,7.16136]
[1777979267050,38.91,80841.62,0.5,-0.06304,5e-05,7.16354]
[1777979272085,38.92,80841.68,0.5,-0.06305,5e-05,7.16411]
[1777979277122,38.92,80843.66,0.5,-0.06295,5e-05,7.15544]
[1777979283162,38.92,80841.19,0.5,-0.0631,6e-05,7.16806]
[1777979290211,38.92,80841.72,0.5,-0.06308,6e-05,7.16645]
[1777979295246,38.92,80842.32,0.5,-0.06305,5e-05,7.16425]
[1777979302296,38.93,80845.04,0.5,-0.06291,5e-05,7.15225]
[1777979308337,38.93,80844.25,0.5,-0.06297,5e-05,7.15689]
[1777979313372,38.93,80844.39,0.5,-0.06293,5e-05,7.15255]
[1777979318406,38.93,80843.94,0.5,-0.06297,5e-05,7.15543]
[1777979323442,38.93,80844.59,0.5,-0.06294,5e-05,7.15304]
[1777979328477,38.94,80843.82,0.5,-0.06299,5e-05,7.15743]
[1777979333514,38.94,80843.87,0.5,-0.06299,5e-05,7.15786]
[1777979338549,38.94,80845.86,0.5,-0.06289,5e-05,7.14908]
[1777979343584,38.94,80845.05,0.5,-0.06294,5e-05,7.15371]
[1777979348619,38.94,80843.46,0.5,-0.06304,5e-05,7.16202]
[1777979353655,38.94,80844.13,0.5,-0.06301,5e-05,7.15951]
[1777979358690,38.94,80841.87,0.5,-0.06314,6e-05,7.17092]
[1777979364731,38.95,80842.46,0.5,-0.06312,6e-05,7.16884]
[1777979369766,38.95,80842.61,0.5,-0.06312,6e-05,7.16874]
[1777979374802,38.95,80843.47,0.5,-0.06304,5e-05,7.16087]
[1777979379836,38.95,80844.35,0.5,-0.063,5e-05,7.15734]
[1777979384873,38.95,80844.82,0.5,-0.06298,5e-05,7.1558]
[1777979390754,38.95,80844.85,0.5,-0.06299,5e-05,7.15623]
[1777979396954,38.96,80848.79,0.5,-0.06279,5e-05,7.13879]
[1777979401990,38.96,80845.76,0.5,-0.06296,5e-05,7.15408]
[1777979407024,38.96,80844.54,0.5,-0.06304,5e-05,7.16062]
[1777979412060,38.96,80845.6,0.5,-0.06299,5e-05,7.15626]
[1777979417095,38.96,80845.53,0.5,-0.063,5e-05,7.15735]
[1777979422131,38.97,80844.06,0.5,-0.06309,5e-05,7.16511]
[1777979427165,38.97,80844.72,0.5,-0.06306,5e-05,7.16266]
[1777979432201,38.97,80844.74,0.5,-0.06303,5e-05,7.15891]
[1777979434435,38.97,80844.4,0.5,-0.06306,5e-05,7.16083]
[1777979434512,38.97,80844.4,0.5,-0.06306,5e-05,7.16083]
[1777979435222,38.97,80844.62,0.5,-0.06305,5e-05,7.15992]
[1777979436120,38.97,80844.62,0.5,-0.06305,5e-05,7.15992]
[1777979436163,38.97,80844.62,0.5,-0.06305,5e-05,7.15992]
[1777979436228,38.97,80850.82,0.5,-0.06271,5e-05,7.13072]
[1777979436617,38.97,80850.82,0.5,-0.06271,5e-05,7.13072]
[1777979436713,38.97,80850.82,0.5,-0.06271,5e-05,7.13072]
[1777979437128,38.97,80850.82,0.5,-0.06271,5e-05,7.13072]
[1777979437236,38.97,80849.0,0.5,-0.06281,5e-05,7.13939]
[1777979437587,38.97,80849.0,0.5,-0.06281,5e-05,7.13939]
[1777979437620,38.97,80849.0,0.5,-0.06281,5e-05,7.13939]
[1777979438244,38.97,80852.88,0.5,-0.0626,5e-05,7.12134]
[1777979443278,38.97,80849.75,0.5,-0.06278,5e-05,7.13707]
[1777979445729,38.98,80846.72,0.5,-0.06295,5e-05,7.15189]
[1777979448345,38.98,80844.2,0.5,-0.0631,5e-05,7.1644]
[1777979451053,38.98,80839.02,0.5,-0.06339,6e-05,7.18953]
[1777979451300,38.98,80839.02,0.5,-0.06339,6e-05,7.18953]
[1777979453029,38.98,80839.45,0.5,-0.06337,6e-05,7.18773]
[1777979458381,38.98,80841.04,0.5,-0.06329,6e-05,7.18097]
[1777979463417,38.98,80840.42,0.5,-0.06333,6e-05,7.18466]
[1777979468453,38.98,80839.18,0.5,-0.06341,6e-05,7.19132]
[1777979473489,38.99,80835.29,0.5,-0.06363,6e-05,7.21056]
[1777979475254,38.99,80835.29,0.5,-0.06363,6e-05,7.21056]
[1777979475298,38.99,80835.29,0.5,-0.06363,6e-05,7.21056]
[1777979484565,38.99,80830.11,0.5,-0.06393,6e-05,7.23648]
[1777979489600,38.99,80829.1,0.5,-0.06399,6e-05,7.24166]
[1777979494635,38.99,80820.34,0.5,-0.06444,6e-05,7.27968]
[1777979499675,38.99,80825.5,0.5,-0.06416,6e-05,7.25521]
[1777979504705,38.99,80821.56,0.5,-0.06439,6e-05,7.27459]
[1777979509740,38.99,80819.75,0.5,-0.06449,6e-05,7.28369]
[1777979514997,38.99,80819.33,0.5,-0.06452,6e-05,7.28602]
[1777979520167,38.99,80819.35,0.5,-0.06452,6e-05,7.28635]
[1777979525852,39.0,80818.11,0.5,-0.0646,6e-05,7.29294]
[1777979531187,39.0,80816.58,0.5,-0.06469,6e-05,7.30067]
[1777979536931,39.0,80815.19,0.5,-0.06477,6e-05,7.3079]
[1777979541967,39.0,80813.74,0.5,-0.06486,6e-05,7.31528]
[1777979543072,39.0,80813.74,0.5,-0.06486,6e-05,7.31528]
[1777979543560,39.0,80811.28,0.5,-0.065,6e-05,7.32724]
[1777979544989,39.0,80799.53,0.5,-0.06566,6e-05,7.38427]
[1777979546368,39.0,80799.53,0.5,-0.06566,6e-05,7.38427]
[1777979549403,39.0,80805.81,0.5,-0.06531,6e-05,7.35375]
[1777979555058,39.0,80811.21,0.5,-0.06497,6e-05,7.32359]
[1777979560093,39.0,80809.82,0.5,-0.06505,6e-05,7.33072]
[1777979565136,39.0,80813.92,0.5,-0.06483,6e-05,7.31131]
[1777979571171,39.0,80815.15,0.5,-0.06477,6e-05,7.30599]
[1777979577212,39.0,80815.36,0.5,-0.06476,6e-05,7.30545]
[1777979583254,39.0,80816.31,0.5,-0.06471,6e-05,7.30129]
[1777979588289,39.01,80816.68,0.5,-0.06469,6e-05,7.29985]
[1777979593356,39.01,80816.32,0.5,-0.06472,6e-05,7.30191]
[1777979598359,39.01,80816.88,0.5,-0.06469,6e-05,7.2995]
[1777979603394,39.01,80817.35,0.5,-0.06467,6e-05,7.29751]
[1777979608429,39.01,80817.28,0.5,-0.06467,6e-05,7.29818]
[1777979613464,39.01,80818.36,0.5,-0.06458,6e-05,7.28884]
[1777979618498,39.01,80820.16,0.5,-0.06448,6e-05,7.2805]
[1777979623534,39.01,80822.05,0.5,-0.06438,6e-05,7.27176]
[1777979628569,39.01,80824.46,0.5,-0.06425,6e-05,7.26055]
[1777979633606,39.01,80827.21,0.5,-0.0641,6e-05,7.2477]
[1777979639646,39.01,80829.51,0.5,-0.06398,6e-05,7.23709]
[1777979644681,39.01,80831.89,0.5,-0.06385,6e-05,7.22603]
[1777979650125,39.02,80833.44,0.5,-0.06377,6e-05,7.21888]
[1777979655758,39.02,80835.98,0.5,-0.06364,6e-05,7.20728]
[1777979661387,39.02,80840.63,0.5,-0.06338,6e-05,7.18542]
[1777979663469,39.02,80841.05,0.5,-0.06336,6e-05,7.18374]
[1777979663574,39.02,80841.42,0.5,-0.06334,6e-05,7.18198]
[1777979663770,39.02,80841.42,0.5,-0.06334,6e-05,7.18198]
[1777979663814,39.02,80842.16,0.5,-0.0633,6e-05,7.17844]
[1777979664790,39.02,80842.16,0.5,-0.0633,6e-05,7.17844]
[1777979665563,39.02,80842.16,0.5,-0.0633,6e-05,7.17844]
[1777979665611,39.02,80907.27,0.5,-0.0598,5e-05,6.87167]
[1777979666182,39.02,80907.27,0.5,-0.0598,5e-05,6.87167]
[1777979666483,39.02,80923.07,0.5,-0.05898,5e-05,6.79913]
[1777979666775,39.02,80923.07,0.5,-0.05898,5e-05,6.79913]
[1777979667296,39.02,80923.07,0.5,-0.05898,5e-05,6.79913]
[1777979667466,39.02,80923.07,0.5,-0.05898,5e-05,6.79913]
[1777979667476,39.02,80913.27,0.5,-0.05949,5e-05,6.84467]
[1777979668851,39.02,80896.15,0.5,-0.06041,5e-05,6.92578]
[1777979669980,39.02,80896.15,0.5,-0.06041,5e-05,6.92578]
[1777979670016,39.03,80910.28,0.5,-0.05967,5e-05,6.86042]
[1777979671617,39.03,80910.28,0.5,-0.05967,5e-05,6.86042]
[1777979672015,39.03,80914.1,0.5,-0.05944,5e-05,6.8389]
[1777979672058,39.03,80914.1,0.5,-0.05944,5e-05,6.8389]
[1777979672814,39.03,80915.33,0.5,-0.05938,5e-05,6.83383]
[1777979673094,39.03,80919.87,0.5,-0.05915,5e-05,6.81345]
[1777979674220,39.03,80932.34,0.5,-0.05851,5e-05,6.75654]
[1777979677007,39.03,80943.73,0.5,-0.05794,5e-05,6.70572]
[1777979682618,39.05,80935.07,0.5,-0.05844,5e-05,6.75026]
[1777979684985,39.05,80935.44,0.5,-0.05844,5e-05,6.75026]
[1777979686107,39.05,80937.2,0.5,-0.05836,5e-05,6.743]
[1777979686176,39.05,80937.2,0.5,-0.05836,5e-05,6.743]
[1777979686823,39.05,80937.96,0.5,-0.05833,5e-05,6.74036]
[1777979686957,39.05,80937.96,0.5,-0.05833,5e-05,6.74036]
[1777979689335,39.06,80941.58,0.5,-0.05816,5e-05,6.72545]
[1777979689705,39.06,80941.58,0.5,-0.05816,5e-05,6.72545]
[1777979691028,39.06,80942.15,0.5,-0.05815,5e-05,6.72461]
[1777979692267,39.06,80942.35,0.5,-0.05815,5e-05,6.72459]
[1777979694191,39.07,80960.26,0.5,-0.05726,5e-05,6.64492]
[1777979697375,39.07,80951.36,0.5,-0.05773,5e-05,6.68664]
[1777979699192,39.08,80947.07,0.5,-0.05796,5e-05,6.70729]
[1777979699294,39.09,80927.24,0.5,-0.05904,5e-05,6.8035]
[1777979699958,39.09,80927.24,0.5,-0.05904,5e-05,6.8035]
[1777979701167,39.09,80927.95,0.5,-0.05901,5e-05,6.80063]
[1777979702513,39.09,80926.38,0.5,-0.05909,5e-05,6.80858]
[1777979702710,39.09,80926.38,0.5,-0.05909,5e-05,6.80858]
[1777979703644,39.09,80928.24,0.5,-0.059,5e-05,6.79999]
[1777979703727,39.09,80916.27,0.5,-0.05963,5e-05,6.85572]
[1777979705941,39.09,80910.59,0.5,-0.05994,5e-05,6.88362]
[1777979706127,39.1,80910.16,0.5,-0.05997,5e-05,6.88628]
[1777979708003,39.1,80911.52,0.5,-0.05991,5e-05,6.88061]
[1777979708141,39.1,80911.93,0.5,-0.05989,5e-05,6.87937]
[1777979710552,39.1,80896.98,0.5,-0.0607,5e-05,6.95039]
[1777979711545,39.1,80896.98,0.5,-0.0607,5e-05,6.95039]
[1777979711615,39.1,80898.94,0.5,-0.0606,5e-05,6.94178]
[1777979717205,39.11,80903.58,0.5,-0.06039,5e-05,6.92355]
[1777979721133,39.12,80905.27,0.5,-0.06032,5e-05,6.91736]
[1777979721236,39.12,80906.89,0.5,-0.06024,5e-05,6.91038]
[1777979726268,39.12,80894.57,0.5,-0.06093,5e-05,6.97068]
[1777979731303,39.13,80890.66,0.5,-0.06113,5e-05,6.98691]
[1777979736339,39.13,80885.93,0.5,-0.06141,5e-05,7.01125]
[1777979741354,39.14,80894.13,0.5,-0.06099,5e-05,6.97456]
[1777979747417,39.15,80890.49,0.5,-0.06122,5e-05,6.99502]
[1777979752451,39.15,80888.61,0.5,-0.06135,5e-05,7.0063]
[1777979757487,39.15,80887.26,0.5,-0.06142,5e-05,7.01288]
[1777979759410,39.15,80887.51,0.5,-0.06141,5e-05,7.01174]
[1777979759511,39.15,80891.35,0.5,-0.0612,5e-05,6.99377]
[1777979761367,39.15,80891.34,0.5,-0.0612,5e-05,6.99385]
[1777979761827,39.15,80903.92,0.5,-0.06054,5e-05,6.93555]
[1777979767556,39.16,80905.83,0.5,-0.06047,5e-05,6.92904]
[1777979768957,39.16,80905.85,0.5,-0.06047,5e-05,6.92957]
[1777979769571,39.16,80911.53,0.5,-0.06018,5e-05,6.90375]
[1777979771809,39.17,80925.98,0.5,-0.05943,5e-05,6.83765]
[1777979775740,39.17,80920.52,0.5,-0.05974,5e-05,6.86516]
[1777979776044,39.17,80923.96,0.5,-0.05958,5e-05,6.85066]
[1777979776770,39.18,80925.33,0.5,-0.05951,5e-05,6.84504]
[1777979778076,39.18,80925.33,0.5,-0.05951,5e-05,6.84504]
[1777979778633,39.18,80926.4,0.5,-0.05947,5e-05,6.84083]
[1777979783669,39.19,80921.47,0.5,-0.05976,5e-05,6.86715]
[1777979784124,39.19,80921.47,0.5,-0.05976,5e-05,6.86715]
[1777979788294,39.19,80930.31,0.5,-0.05933,5e-05,6.82895]
[1777979790222,39.2,80940.06,0.5,-0.05884,5e-05,6.78541]
[1777979790717,39.2,80946.44,0.5,-0.05851,5e-05,6.75644]
[1777979792691,39.2,80947.15,0.5,-0.05845,5e-05,6.74928]
[1777979792773,39.2,80947.15,0.5,-0.05845,5e-05,6.74928]
[1777979795201,39.2,80943.61,0.5,-0.05865,5e-05,6.76761]
[1777979795752,39.2,80943.04,0.5,-0.05869,5e-05,6.77106]
[1777979796128,39.2,80943.04,0.5,-0.05869,5e-05,6.77106]
[1777979796759,39.21,80936.81,0.5,-0.05902,5e-05,6.80054]
[1777979798501,39.21,80936.61,0.5,-0.05904,5e-05,6.80224]
[1777979798647,39.21,80936.61,0.5,-0.05904,5e-05,6.80224]
[1777979800788,39.21,80918.69,0.5,-0.06,5e-05,6.88733]
[1777979801804,39.22,80896.01,0.5,-0.06121,5e-05,6.99363]
[1777979806829,39.22,80897.82,0.5,-0.06115,5e-05,6.98788]
[1777979811864,39.23,80899.4,0.5,-0.06109,5e-05,6.98275]
[1777979817220,39.23,80895.46,0.5,-0.06132,5e-05,7.00292]
[1777979821597,39.24,80882.44,0.5,-0.06204,5e-05,7.06603]
[1777979826167,39.24,80874.42,0.5,-0.06249,5e-05,7.1051]
[1777979828009,39.24,80861.64,0.5,-0.06319,5e-05,7.16613]
[1777979828104,39.24,80861.64,0.5,-0.06319,5e-05,7.16613]
[1777979828112,39.24,80858.24,0.5,-0.06338,5e-05,7.1825]
[1777979830339,39.24,80842.33,0.5,-0.06426,6e-05,7.25865]
[1777979836760,39.24,80841.92,0.5,-0.06429,6e-05,7.26099]
[1777979837024,39.24,80841.26,0.5,-0.06432,6e-05,7.2642]
[1777979837620,39.24,80841.26,0.5,-0.06432,6e-05,7.2642]
[1777979837676,39.24,80840.69,0.5,-0.06436,6e-05,7.26699]
[1777979839120,39.24,80841.2,0.5,-0.06433,6e-05,7.26456]
[1777979839728,39.24,80826.01,0.5,-0.06518,6e-05,7.33748]
[1777979841740,39.24,80812.23,0.5,-0.06595,6e-05,7.40378]
[1777979842908,39.24,80812.23,0.5,-0.06595,6e-05,7.40378]
[1777979843298,39.24,80812.23,0.5,-0.06595,6e-05,7.40365]
[1777979849296,39.24,80814.51,0.5,-0.06581,6e-05,7.39149]
[1777979849371,39.24,80814.51,0.5,-0.06581,6e-05,7.39149]
[1777979850945,39.24,80821.8,0.5,-0.0654,6e-05,7.35618]
[1777979850796,39.24,80834.62,0.5,-0.06468,6e-05,7.29447]
[1777979851263,39.24,80834.62,0.5,-0.06468,6e-05,7.29447]
[1777979851334,39.24,80846.87,0.5,-0.06396,6e-05,7.23138]
[1777979852274,39.24,80846.87,0.5,-0.06396,6e-05,7.23138]
[1777979852320,39.24,80852.17,0.5,-0.06366,6e-05,7.20584]
[1777979853259,39.24,80852.17,0.5,-0.06366,6e-05,7.20584]
[1777979853277,39.24,80852.17,0.5,-0.06366,6e-05,7.20584]
[1777979853338,39.24,80852.17,0.5,-0.06366,6e-05,7.20584]
[1777979853848,39.24,80855.02,0.5,-0.06351,5e-05,7.1929]
[1777979855285,39.24,80854.96,0.5,-0.06352,5e-05,7.19329]
[1777979855622,39.24,80861.95,0.5,-0.06314,5e-05,7.16022]
[1777979860246,39.24,80877.53,0.5,-0.0623,5e-05,7.0875]
[1777979866244,39.25,80876.52,0.5,-0.06237,5e-05,7.09397]
[1777979869376,39.25,80876.7,0.5,-0.06237,5e-05,7.09364]
[1777979869442,39.25,80876.7,0.5,-0.06237,5e-05,7.09364]
[1777979869512,39.25,80876.7,0.5,-0.06237,5e-05,7.09391]
[1777979871747,39.25,80876.7,0.5,-0.06238,5e-05,7.09418]
[1777979871758,39.25,80876.7,0.5,-0.06238,5e-05,7.09418]
[1777979873056,39.25,80866.42,0.5,-0.06294,5e-05,7.14322]
[1777979873462,39.25,80866.42,0.5,-0.06294,5e-05,7.14322]
[1777979874506,39.25,80866.34,0.5,-0.06295,5e-05,7.14379]
[1777979874530,39.25,80866.34,0.5,-0.06295,5e-05,7.14379]
[1777979875757,39.25,80866.7,0.5,-0.06293,5e-05,7.14228]
[1777979875853,39.25,80866.7,0.5,-0.06293,5e-05,7.14228]
[1777979877321,39.25,80852.81,0.5,-0.0637,6e-05,7.20872]
[1777979882356,39.25,80852.18,0.5,-0.06374,6e-05,7.21209]
[1777979884077,39.25,80851.72,0.5,-0.06376,6e-05,7.21436]
[1777979885664,39.25,80853.73,0.5,-0.06365,6e-05,7.20488]
[1777979885680,39.25,80863.84,0.5,-0.0631,5e-05,7.15698]
[1777979891428,39.26,80866.91,0.5,-0.06294,5e-05,7.14327]
[1777979896944,39.26,80860.68,0.5,-0.06329,5e-05,7.17371]
[1777979903769,39.26,80861.11,0.5,-0.06328,5e-05,7.17281]
[1777979903912,39.26,80861.11,0.5,-0.06328,5e-05,7.17281]
[1777979903973,39.26,80850.54,0.5,-0.06386,6e-05,7.22333]
[1777979904315,39.26,80850.54,0.5,-0.06386,6e-05,7.22333]
[1777979905146,39.26,80850.54,0.5,-0.06386,6e-05,7.22333]
[1777979906906,39.26,80852.19,0.5,-0.06377,6e-05,7.21556]
[1777979907542,39.26,80852.49,0.5,-0.06376,6e-05,7.21424]
[1777979907991,39.26,80856.26,0.5,-0.06355,5e-05,7.19652]
[1777979909946,39.26,80856.26,0.5,-0.06355,5e-05,7.19652]
[1777979909954,39.26,80856.26,0.5,-0.06355,5e-05,7.19652]
[1777979910004,39.26,80858.34,0.5,-0.06344,5e-05,7.18691]
[1777979915587,39.27,80859.75,0.5,-0.06334,5e-05,7.17653]
[1777979920622,39.27,80855.78,0.5,-0.06356,5e-05,7.19605]
[1777979925657,39.27,80852.38,0.5,-0.06376,6e-05,7.21266]
[1777979930692,39.27,80855.01,0.5,-0.06362,5e-05,7.20054]
[1777979936733,39.27,80855.51,0.5,-0.0636,5e-05,7.19873]
[1777979941771,39.27,80853.68,0.5,-0.0637,6e-05,7.20795]
[1777979944791,39.27,80841.22,0.5,-0.06439,6e-05,7.26751]
[1777979945492,39.27,80841.22,0.5,-0.06439,6e-05,7.26751]
[1777979946437,39.27,80840.22,0.5,-0.06445,6e-05,7.27228]
[1777979948460,39.27,80835.05,0.5,-0.06473,6e-05,7.29695]
[1777979950480,39.27,80835.8,0.5,-0.06469,6e-05,7.29324]
[1777979955866,39.27,80834.18,0.5,-0.06478,6e-05,7.30063]
[1777979960902,39.27,80833.99,0.5,-0.06478,6e-05,7.30117]
[1777979965937,39.27,80831.38,0.5,-0.06493,6e-05,7.31332]
[1777979970973,39.27,80830.49,0.5,-0.06497,6e-05,7.31718]
[1777979976007,39.27,80830.91,0.5,-0.06491,6e-05,7.31027]
[1777979981042,39.27,80829.78,0.5,-0.06496,6e-05,7.31522]
[1777979986081,39.26,80829.56,0.5,-0.06497,6e-05,7.31588]
[1777979991116,39.26,80824.75,0.5,-0.06524,6e-05,7.33841]
[1777979997159,39.26,80829.21,0.5,-0.06498,6e-05,7.31643]
[1777980002874,39.26,80827.1,0.5,-0.06509,6e-05,7.3262]
[1777980008237,39.26,80836.23,0.5,-0.06458,6e-05,7.28218]
[1777980013463,39.26,80828.11,0.5,-0.06503,6e-05,7.32108]
[1777980013493,39.26,80828.11,0.5,-0.06503,6e-05,7.32108]
[1777980015520,39.26,80828.62,0.5,-0.065,6e-05,7.31859]
[1777980021826,39.26,80826.75,0.5,-0.06511,6e-05,7.32727]
[1777980028379,39.26,80823.41,0.5,-0.06528,6e-05,7.34259]
[1777980033415,39.26,80823.62,0.5,-0.06523,6e-05,7.33668]
[1777980038449,39.26,80823.24,0.5,-0.06525,6e-05,7.33809]
[1777980041087,39.26,80823.16,0.5,-0.06525,6e-05,7.33839]
[1777980041142,39.26,80817.54,0.5,-0.06557,6e-05,7.36527]
[1777980041828,39.26,80817.54,0.5,-0.06557,6e-05,7.36527]
[1777980041862,39.26,80815.32,0.5,-0.06569,6e-05,7.37597]
[1777980043595,39.25,80815.24,0.5,-0.06569,6e-05,7.37609]
[1777980044874,39.25,80815.24,0.5,-0.06569,6e-05,7.37609]
[1777980050538,39.25,80813.97,0.5,-0.06575,6e-05,7.38105]
[1777980055568,39.25,80814.36,0.5,-0.06572,6e-05,7.37858]
[1777980061154,39.25,80814.77,0.5,-0.06569,6e-05,7.37603]
[1777980070673,39.24,80815.59,0.5,-0.06563,6e-05,7.37031]
[1777980074702,39.24,80828.3,0.5,-0.06491,6e-05,7.30867]
[1777980077399,39.24,80829.5,0.5,-0.06484,6e-05,7.30287]
[1777980083791,39.24,80835.78,0.5,-0.06449,6e-05,7.27282]
[1777980086203,39.24,80836.54,0.5,-0.06445,6e-05,7.26924]
[1777980088804,39.24,80821.32,0.5,-0.0653,6e-05,7.34221]
[1777980093834,39.24,80821.57,0.5,-0.06524,6e-05,7.33607]
[1777980094631,39.24,80821.57,0.5,-0.06524,6e-05,7.33607]
[1777980099876,39.24,80822.27,0.5,-0.0652,6e-05,7.33218]
[1777980104911,39.24,80823.75,0.5,-0.06511,6e-05,7.32467]
[1777980107896,39.24,80822.04,0.5,-0.0652,6e-05,7.33276]
[1777980108827,39.24,80819.61,0.5,-0.06534,6e-05,7.34436]
[1777980109041,39.24,80819.61,0.5,-0.06534,6e-05,7.34436]
[1777980109054,39.24,80819.61,0.5,-0.06534,6e-05,7.34436]
[1777980110170,39.24,80820.27,0.5,-0.0653,6e-05,7.34109]
[1777980120018,39.24,80816.46,0.5,-0.0655,6e-05,7.35813]
[1777980125053,39.23,80822.99,0.5,-0.06513,6e-05,7.32605]
[1777980129166,39.23,80827.36,0.5,-0.06488,6e-05,7.30483]
[1777980135121,39.23,80828.59,0.5,-0.06481,6e-05,7.29845]
[1777980140156,39.23,80829.9,0.5,-0.06473,6e-05,7.29182]
[1777980145193,39.23,80824.87,0.5,-0.065,6e-05,7.31544]
[1777980147647,39.23,80825.02,0.5,-0.06499,6e-05,7.31449]
[1777980153247,39.23,80820.67,0.5,-0.06519,6e-05,7.32992]
[1777980156342,39.23,80821.61,0.5,-0.06513,6e-05,7.32494]
[1777980156384,39.23,80821.61,0.5,-0.06513,6e-05,7.32494]
[1777980157606,39.23,80821.54,0.5,-0.06513,6e-05,7.32514]
[1777980157665,39.23,80821.54,0.5,-0.06513,6e-05,7.32514]
[1777980157700,39.23,80821.54,0.5,-0.06513,6e-05,7.32514]
[1777980158284,39.23,80820.55,0.5,-0.06519,6e-05,7.32975]
[1777980159628,39.23,80822.16,0.5,-0.0651,6e-05,7.32186]
[1777980160297,39.23,80822.4,0.5,-0.06508,6e-05,7.32057]
[1777980161716,39.23,80821.58,0.5,-0.06512,6e-05,7.32437]
[1777980162211,39.23,80821.58,0.5,-0.06512,6e-05,7.32437]
[1777980162924,39.22,80816.22,0.5,-0.06542,6e-05,7.35002]
[1777980163183,39.22,80816.22,0.5,-0.06542,6e-05,7.35002]
[1777980163275,39.22,80816.22,0.5,-0.06542,6e-05,7.35002]
[1777980170366,39.22,80835.06,0.5,-0.06436,6e-05,7.25868]
[1777980179429,39.22,80830.65,0.5,-0.0646,6e-05,7.27956]
[1777980184465,39.22,80826.67,0.5,-0.06482,6e-05,7.29848]
[1777980190186,39.22,80825.29,0.5,-0.0649,6e-05,7.305]
[1777980199570,39.22,80821.05,0.5,-0.06513,6e-05,7.32498]
[1777980204605,39.22,80816.15,0.5,-0.0654,6e-05,7.34829]
[1777980210187,39.22,80813.39,0.5,-0.06556,6e-05,7.36139]
[1777980215683,39.22,80812.59,0.5,-0.06556,6e-05,7.36015]
[1777980220718,39.22,80815.78,0.5,-0.06538,6e-05,7.34441]
[1777980225753,39.22,80816.48,0.5,-0.06534,6e-05,7.34087]
[1777980230788,39.22,80816.15,0.5,-0.06535,6e-05,7.34233]
[1777980235911,39.22,80813.8,0.5,-0.06548,6e-05,7.35354]
[1777980236281,39.22,80813.8,0.5,-0.06548,6e-05,7.35354]
[1777980237081,39.22,80829.47,0.5,-0.0646,6e-05,7.27814]
[1777980238531,39.22,80829.47,0.5,-0.0646,6e-05,7.27814]
[1777980239624,39.22,80831.15,0.5,-0.06451,6e-05,7.27017]
[1777980240277,39.22,80835.65,0.5,-0.06426,6e-05,7.24871]
[1777980243662,39.22,80838.87,0.5,-0.06409,6e-05,7.23361]
[1777980243675,39.22,80838.87,0.5,-0.06409,6e-05,7.23361]
[1777980243880,39.22,80838.87,0.5,-0.06409,6e-05,7.23372]
[1777980248916,39.22,80839.42,0.5,-0.06406,6e-05,7.23147]
[1777980253618,39.22,80836.27,0.5,-0.06424,6e-05,7.24674]
[1777980253763,39.22,80836.27,0.5,-0.06424,6e-05,7.24674]
[1777980254200,39.22,80836.27,0.5,-0.06424,6e-05,7.24674]
[1777980254206,39.22,80836.27,0.5,-0.06424,6e-05,7.24674]
[1777980254951,39.22,80835.21,0.5,-0.0643,6e-05,7.25184]
[1777980255676,39.22,80834.23,0.5,-0.06435,6e-05,7.25657]
[1777980260698,39.22,80841.73,0.5,-0.06394,6e-05,7.22091]
[1777980261207,39.22,80841.73,0.5,-0.06394,6e-05,7.22091]
[1777980261869,39.22,80842.58,0.5,-0.06389,6e-05,7.21692]
[1777980261976,39.22,80842.58,0.5,-0.06389,6e-05,7.21692]
[1777980261991,39.22,80842.58,0.5,-0.06389,6e-05,7.21692]
[1777980263692,39.22,80844.19,0.5,-0.0638,6e-05,7.20939]
[1777980263882,39.22,80844.19,0.5,-0.0638,6e-05,7.20939]
[1777980264023,39.22,80845.92,0.5,-0.06371,6e-05,7.20122]
[1777980269058,39.22,80851.84,0.5,-0.06339,5e-05,7.1736]
[1777980275099,39.22,80852.78,0.5,-0.06331,5e-05,7.16536]
[1777980278036,39.22,80853.2,0.5,-0.06329,5e-05,7.16358]
[1777980278048,39.22,80853.2,0.5,-0.06329,5e-05,7.16358]
[1777980283155,39.22,80853.48,0.5,-0.06328,5e-05,7.16287]
[1777980288152,39.23,80851.8,0.5,-0.06338,5e-05,7.17118]
[1777980288161,39.23,80851.8,0.5,-0.06338,5e-05,7.17118]
[1777980288253,39.23,80851.78,0.5,-0.06338,5e-05,7.17134]
[1777980294615,39.23,80852.93,0.5,-0.06332,5e-05,7.16616]
[1777980296246,39.23,80853.17,0.5,-0.06331,5e-05,7.16524]
[1777980296289,39.23,80853.6,0.5,-0.06329,5e-05,7.16327]
[1777980302288,39.23,80854.56,0.5,-0.06324,5e-05,7.15919]
[1777980304338,39.23,80856.75,0.5,-0.06312,5e-05,7.14888]
[1777980304372,39.23,80857.19,0.5,-0.0631,5e-05,7.14701]
[1777980310212,39.23,80857.17,0.5,-0.0631,5e-05,7.14753]
[1777980315379,39.23,80857.32,0.5,-0.0631,5e-05,7.14743]
[1777980318528,39.23,80857.77,0.5,-0.06308,5e-05,7.14566]
[1777980320387,39.23,80857.75,0.5,-0.06308,5e-05,7.14585]
[1777980322338,39.23,80862.93,0.5,-0.0628,5e-05,7.12149]
[1777980327463,39.24,80871.29,0.5,-0.06236,5e-05,7.08313]
[1777980332498,39.24,80867.07,0.5,-0.06257,5e-05,7.09963]
[1777980333868,39.24,80866.33,0.5,-0.06261,5e-05,7.10332]
[1777980334045,39.24,80866.33,0.5,-0.06261,5e-05,7.10332]
[1777980335385,39.24,80865.89,0.5,-0.06264,5e-05,7.10559]
[1777980341211,39.24,80856.47,0.5,-0.06316,5e-05,7.15091]
[1777980347799,39.24,80849.5,0.5,-0.06355,6e-05,7.18461]
[1777980350875,39.24,80853.47,0.5,-0.06333,5e-05,7.16601]
[1777980350966,39.24,80854.86,0.5,-0.06326,5e-05,7.15948]
[1777980356669,39.24,80858.34,0.5,-0.06307,5e-05,7.1434]
[1777980361703,39.24,80859.55,0.5,-0.06301,5e-05,7.13804]
[1777980369288,39.25,80858.56,0.5,-0.06307,5e-05,7.14312]
[1777980375491,39.25,80862.06,0.5,-0.06289,5e-05,7.12743]
[1777980380837,39.25,80863.67,0.5,-0.0628,5e-05,7.12027]
[1777980385011,39.25,80866.22,0.5,-0.06267,5e-05,7.10851]
[1777980390995,39.25,80864.42,0.5,-0.06277,5e-05,7.11777]
[1777980391348,39.25,80864.42,0.5,-0.06277,5e-05,7.11777]
[1777980394480,39.25,80880.22,0.5,-0.06189,5e-05,7.03934]
[1777980401989,39.26,80879.65,0.5,-0.06194,5e-05,7.04423]
[1777980407024,39.26,80881.12,0.5,-0.06188,5e-05,7.03866]
[1777980412059,39.26,80880.55,0.5,-0.06193,5e-05,7.04282]
[1777980420115,39.27,80878.88,0.5,-0.06204,5e-05,7.05307]
[1777980425156,39.27,80876.38,0.5,-0.0622,5e-05,7.06635]
[1777980430190,39.28,80885.14,0.5,-0.06174,5e-05,7.02692]
[1777980434216,39.28,80896.88,0.5,-0.06113,5e-05,6.97359]
[1777980439284,39.29,80895.82,0.5,-0.06121,5e-05,6.98053]
[1777980445292,39.29,80897.95,0.5,-0.06114,5e-05,6.97403]
[1777980450330,39.3,80895.9,0.5,-0.06128,5e-05,6.98619]
[1777980455362,39.31,80894.25,0.5,-0.06136,5e-05,6.9921]
[1777980460397,39.31,80891.46,0.5,-0.06153,5e-05,7.00758]
[1777980465432,39.32,80889.86,0.5,-0.06165,5e-05,7.01751]
[1777980470467,39.32,80887.64,0.5,-0.06179,5e-05,7.03028]
[1777980475501,39.33,80895.19,0.5,-0.06142,5e-05,6.99735]
[1777980480661,39.34,80895.35,0.5,-0.06143,5e-05,6.99868]
[1777980490609,39.35,80893.38,0.5,-0.0616,5e-05,7.01392]
[1777980495644,39.36,80892.9,0.5,-0.06166,5e-05,7.01864]
[1777980500679,39.36,80891.27,0.5,-0.06177,5e-05,7.02865]
[1777980505714,39.37,80891.17,0.5,-0.0618,5e-05,7.03144]
[1777980510749,39.37,80888.24,0.5,-0.06199,5e-05,7.04746]
[1777980512096,39.37,80888.24,0.5,-0.06199,5e-05,7.04746]
[1777980516244,39.38,80881.6,0.5,-0.06233,5e-05,7.0759]
[1777980517312,39.38,80894.47,0.5,-0.06165,5e-05,7.01637]
[1777980519646,39.38,80920.18,0.5,-0.06029,5e-05,6.89766]
[1777980524854,39.39,80919.61,0.5,-0.06036,5e-05,6.90425]
[1777980528587,39.39,80931.72,0.5,-0.05975,5e-05,6.85026]
[1777980533713,39.4,80942.27,0.5,-0.05922,5e-05,6.80314]
[1777980538690,39.41,80934.97,0.5,-0.05963,5e-05,6.83953]
[1777980538705,39.41,80934.97,0.5,-0.05963,5e-05,6.83953]
[1777980544994,39.42,80933.43,0.5,-0.05977,5e-05,6.85225]
[1777980547783,39.42,80935.38,0.5,-0.05968,5e-05,6.84414]
[1777980548298,39.42,80935.38,0.5,-0.05968,5e-05,6.84414]
[1777980556076,39.43,80932.36,0.5,-0.05987,5e-05,6.86087]
[1777980561111,39.44,80929.81,0.5,-0.06004,5e-05,6.8759]
[1777980566146,39.44,80930.96,0.5,-0.06001,5e-05,6.87327]
[1777980571181,39.45,80936.44,0.5,-0.05972,5e-05,6.84684]
[1777980577224,39.46,80932.43,0.5,-0.05997,5e-05,6.86862]
[1777980582259,39.46,80933.51,0.5,-0.05992,5e-05,6.86419]
[1777980587294,39.46,80931.68,0.5,-0.06002,5e-05,6.87316]
[1777980592329,39.46,80926.17,0.5,-0.06032,5e-05,6.89953]
[1777980597364,39.47,80927.54,0.5,-0.06026,5e-05,6.89455]
[1777980600193,39.47,80924.02,0.5,-0.06045,5e-05,6.91094]
[1777980600684,39.47,80924.02,0.5,-0.06045,5e-05,6.91094]
[1777980607436,39.47,80931.66,0.5,-0.06005,5e-05,6.87614]
[1777980609739,39.47,80932.92,0.5,-0.05999,5e-05,6.87041]
[1777980609767,39.47,80934.16,0.5,-0.05992,5e-05,6.86477]
[1777980617506,39.47,80942.92,0.5,-0.05948,5e-05,6.82566]
[1777980622540,39.47,80939.96,0.5,-0.05964,5e-05,6.8399]
[1777980627575,39.47,80939.94,0.5,-0.05965,5e-05,6.84071]
[1777980632611,39.48,80939.54,0.5,-0.05965,5e-05,6.83893]
[1777980636958,39.48,80939.46,0.5,-0.05966,5e-05,6.83989]
[1777980637647,39.48,80938.58,0.5,-0.0597,5e-05,6.84408]
[1777980639660,39.48,80922.06,0.5,-0.06058,5e-05,6.92137]
[1777980644697,39.49,80930.3,0.5,-0.06018,5e-05,6.88605]
[1777980649730,39.49,80930.1,0.5,-0.06022,5e-05,6.88991]
[1777980654766,39.5,80929.96,0.5,-0.06026,5e-05,6.89336]
[1777980659801,39.51,80931.38,0.5,-0.06022,5e-05,6.88955]
[1777980664835,39.51,80926.92,0.5,-0.06048,5e-05,6.91281]
[1777980669871,39.52,80918.01,0.5,-0.06098,5e-05,6.95641]
[1777980674906,39.52,80920.2,0.5,-0.06089,5e-05,6.94829]
[1777980680633,39.53,80923.51,0.5,-0.06074,5e-05,6.93547]
[1777980685982,39.54,80924.7,0.5,-0.0607,5e-05,6.93243]
[1777980691185,39.54,80925.65,0.5,-0.06067,5e-05,6.92965]
[1777980697063,39.55,80940.42,0.5,-0.05989,5e-05,6.85929]
[1777980702441,39.55,80941.97,0.5,-0.05982,5e-05,6.85385]
[1777980708140,39.55,80948.54,0.5,-0.05949,5e-05,6.82469]
[1777980709168,39.55,80948.54,0.5,-0.05949,5e-05,6.82469]
[1777980709202,39.55,80951.66,0.5,-0.05933,5e-05,6.8105]
[1777980711149,39.55,80948.87,0.5,-0.05948,5e-05,6.82337]
[1777980711810,39.55,80948.87,0.5,-0.05948,5e-05,6.82337]
[1777980713687,39.55,80946.93,0.5,-0.05958,5e-05,6.83241]
[1777980713740,39.55,80946.91,0.5,-0.05958,5e-05,6.83256]
[1777980714218,39.55,80946.91,0.5,-0.05958,5e-05,6.83256]
[1777980714219,39.55,80946.91,0.5,-0.05958,5e-05,6.83263]
[1777980720914,39.55,80943.98,0.5,-0.05974,5e-05,6.84647]
[1777980726266,39.55,80937.55,0.5,-0.06008,5e-05,6.87625]
[1777980731301,39.55,80937.35,0.5,-0.06009,5e-05,6.87726]
[1777980736336,39.55,80936.73,0.5,-0.06012,5e-05,6.88019]
[1777980740702,39.55,80935.77,0.5,-0.06017,5e-05,6.88463]
[1777980740755,39.55,80936.24,0.5,-0.06015,5e-05,6.88247]
[1777980746406,39.55,80935.69,0.5,-0.06018,5e-05,6.88505]
[1777980751441,39.56,80926.87,0.5,-0.06063,5e-05,6.92332]
[1777980756476,39.57,80928.15,0.5,-0.06059,5e-05,6.91971]
[1777980761512,39.57,80930.72,0.5,-0.06046,5e-05,6.9086]
[1777980766547,39.57,80928.86,0.5,-0.06057,5e-05,6.91849]
[1777980771582,39.58,80931.78,0.5,-0.06045,5e-05,6.90781]
[1777980776618,39.58,80932.08,0.5,-0.06045,5e-05,6.90821]
[1777980778632,39.58,80943.6,0.5,-0.05984,5e-05,6.85435]
[1777980783667,39.58,80945.58,0.5,-0.05972,5e-05,6.8437]
[1777980788703,39.57,80938.76,0.5,-0.06005,5e-05,6.87296]
[1777980792873,39.57,80939.43,0.5,-0.06,5e-05,6.86856]
[1777980792902,39.57,80940.1,0.5,-0.05996,5e-05,6.86504]
[1777980796483,39.56,80938.94,0.5,-0.06001,5e-05,6.86863]
[1777980796769,39.56,80939.07,0.5,-0.05999,5e-05,6.86759]
[1777980801797,39.57,80935.47,0.5,-0.0602,5e-05,6.886]
[1777980807839,39.57,80939.77,0.5,-0.06001,5e-05,6.86887]
[1777980813881,39.58,80939.05,0.5,-0.06003,5e-05,6.86948]
[1777980818916,39.57,80937.09,0.5,-0.06012,5e-05,6.87738]
[1777980823955,39.58,80937.4,0.5,-0.06012,5e-05,6.87756]
[1777980828990,39.58,80930.77,0.5,-0.06047,5e-05,6.90804]
[1777980835032,39.57,80932.42,0.5,-0.06037,5e-05,6.8996]
[1777980840066,39.57,80936.58,0.5,-0.06015,5e-05,6.87975]
[1777980845104,39.57,80938.29,0.5,-0.06006,5e-05,6.87214]
[1777980850138,39.58,80950.12,0.5,-0.05945,5e-05,6.81851]
[1777980854479,39.58,80952.02,0.5,-0.05935,5e-05,6.80983]
[1777980854488,39.57,80959.36,0.5,-0.05897,5e-05,6.77565]
[1777980859648,39.57,80964.02,0.5,-0.05872,5e-05,6.75363]
[1777980862176,39.57,80963.71,0.5,-0.05873,5e-05,6.75433]
[1777980863058,39.57,80963.71,0.5,-0.05873,5e-05,6.75433]
[1777980863065,39.57,80963.71,0.5,-0.05873,5e-05,6.75433]
[1777980863228,39.57,80963.05,0.5,-0.05875,5e-05,6.75685]
[1777980868263,39.57,80962.3,0.5,-0.05878,5e-05,6.75911]
[1777980873298,39.56,80960.11,0.5,-0.05884,5e-05,6.76341]
[1777980877215,39.56,80959.46,0.5,-0.05887,5e-05,6.76569]
[1777980877327,39.56,80959.49,0.5,-0.05887,5e-05,6.76534]
[1777980878306,39.56,80959.49,0.5,-0.05887,5e-05,6.76534]
[1777980879245,39.56,80959.22,0.5,-0.05888,5e-05,6.76634]
[1777980879342,39.56,80959.22,0.5,-0.05888,5e-05,6.76612]
[1777980884376,39.56,80959.21,0.5,-0.05886,5e-05,6.76508]
[1777980888584,39.56,80958.84,0.5,-0.05888,5e-05,6.76613]
[1777980891824,39.55,80972.43,0.5,-0.05817,5e-05,6.70386]
[1777980895427,39.55,80985.16,0.5,-0.05753,5e-05,6.64607]
[1777980901982,39.55,80979.51,0.5,-0.05781,5e-05,6.67137]
[1777980907541,39.55,80968.02,0.5,-0.05839,5e-05,6.72274]
[1777980911978,39.55,80966.61,0.5,-0.05845,5e-05,6.72876]
[1777980912077,39.55,80967.56,0.5,-0.0584,5e-05,6.72429]
[1777980912776,39.55,80967.56,0.5,-0.0584,5e-05,6.72429]
[1777980913989,39.55,80967.68,0.5,-0.0584,5e-05,6.72361]
[1777980913996,39.55,80971.06,0.5,-0.05822,5e-05,6.70813]
[1777980915265,39.55,80971.16,0.5,-0.05822,5e-05,6.70756]
[1777980918305,39.55,80973.16,0.5,-0.05811,5e-05,6.69818]
[1777980918547,39.55,80973.16,0.5,-0.05811,5e-05,6.69818]
[1777980925668,39.55,80980.38,0.5,-0.05774,5e-05,6.66484]
[1777980930705,39.55,80981.11,0.5,-0.0577,5e-05,6.66134]
[1777980934261,39.55,80980.0,0.5,-0.05772,5e-05,6.66194]
[1777980934732,39.55,80978.73,0.5,-0.05778,5e-05,6.66763]
[1777980936494,39.55,80977.27,0.5,-0.05786,5e-05,6.67417]
[1777980941780,39.54,80978.85,0.5,-0.05777,5e-05,6.66665]
[1777980946817,39.54,80975.19,0.5,-0.05795,5e-05,6.68289]
[1777980951387,39.55,80975.05,0.5,-0.05798,5e-05,6.68495]
[1777980951673,39.55,80975.05,0.5,-0.05798,5e-05,6.68495]
[1777980951701,39.55,80975.05,0.5,-0.05798,5e-05,6.68495]
[1777980951910,39.55,80975.05,0.5,-0.05798,5e-05,6.68495]
[1777980951921,39.55,80980.78,0.5,-0.05769,5e-05,6.65942]
[1777980955448,39.55,80982.8,0.5,-0.05759,5e-05,6.65015]
[1777980961017,39.55,80985.47,0.5,-0.05745,5e-05,6.63798]
[1777980962671,39.55,80985.6,0.5,-0.05744,5e-05,6.63736]
[1777980962930,39.55,80984.61,0.5,-0.05749,5e-05,6.6418]
[1777980968201,39.55,80984.83,0.5,-0.05748,5e-05,6.64075]
[1777980977534,39.55,80985.25,0.5,-0.05746,5e-05,6.63877]
[1777980983072,39.55,80984.97,0.5,-0.05747,5e-05,6.64001]
[1777980986011,39.55,80985.22,0.5,-0.05746,5e-05,6.63888]
[1777980986056,39.55,80985.22,0.5,-0.05746,5e-05,6.63888]
[1777980986955,39.55,80985.19,0.5,-0.05746,5e-05,6.63901]
[1777980987102,39.55,80988.49,0.5,-0.05729,5e-05,6.62414]
[1777980992136,39.55,80996.66,0.5,-0.05685,5e-05,6.58348]
[1777980997171,39.55,80996.82,0.5,-0.05685,5e-05,6.5831]
[1777981002207,39.55,80996.46,0.5,-0.05687,5e-05,6.58499]
[1777981008248,39.55,80996.05,0.5,-0.05689,5e-05,6.58709]
[1777981010004,39.55,80996.54,0.5,-0.05687,5e-05,6.58492]
[1777981015294,39.55,80994.12,0.5,-0.05699,5e-05,6.59584]
[1777981020333,39.55,80995.12,0.5,-0.05694,5e-05,6.5913]
[1777981025369,39.55,80996.57,0.5,-0.05687,5e-05,6.58474]
[1777981031261,39.55,80997.22,0.5,-0.05684,5e-05,6.58175]
[1777981031362,39.55,80997.22,0.5,-0.05683,5e-05,6.58172]
[1777981031467,39.55,80997.22,0.5,-0.05683,5e-05,6.58172]
[1777981031504,39.55,80994.33,0.5,-0.05698,5e-05,6.59469]
[1777981035874,39.55,80986.16,0.5,-0.05739,5e-05,6.63131]
[1777981037526,39.55,80987.23,0.5,-0.05733,5e-05,6.62631]
[1777981038252,39.55,80988.13,0.5,-0.05729,5e-05,6.62255]
[1777981043352,39.55,80988.61,0.5,-0.05728,5e-05,6.62154]
[1777981048530,39.56,80984.79,0.5,-0.05751,5e-05,6.64173]
[1777981053565,39.56,80983.56,0.5,-0.05755,5e-05,6.64483]
[1777981058600,39.57,80982.9,0.5,-0.05761,5e-05,6.64966]
[1777981059679,39.57,80982.9,0.5,-0.05761,5e-05,6.64966]
[1777981066661,39.57,80995.68,0.5,-0.05697,5e-05,6.59251]
[1777981071696,39.57,80995.21,0.5,-0.05699,5e-05,6.59467]
[1777981077738,39.57,80996.06,0.5,-0.05695,5e-05,6.59082]
[1777981082774,39.57,80997.46,0.5,-0.05688,5e-05,6.58451]
[1777981087808,39.57,80998.33,0.5,-0.05683,5e-05,6.58058]
[1777981093850,39.57,80998.82,0.5,-0.05681,5e-05,6.57836]
[1777981102122,39.57,80998.82,0.5,-0.05681,5e-05,6.57836]
[1777981103169,39.57,81029.0,0.5,-0.05532,5e-05,6.44396]
[1777981108804,39.57,81025.66,0.5,-0.05549,5e-05,6.45972]
[1777981111976,39.57,81047.66,0.5,-0.0544,5e-05,6.35954]
[1777981117011,39.58,81049.84,0.5,-0.05431,5e-05,6.35188]
[1777981122051,39.58,81063.87,0.5,-0.05366,5e-05,6.2927]
[1777981127084,39.59,81063.94,0.5,-0.05369,5e-05,6.29474]
[1777981132121,39.6,81064.4,0.5,-0.05369,5e-05,6.29515]
[1777981137158,39.6,81062.42,0.5,-0.05381,5e-05,6.30617]
[1777981138403,39.6,81077.67,0.5,-0.05309,5e-05,6.24032]
[1777981143414,39.61,81077.07,0.5,-0.05315,5e-05,6.24597]
[1777981146905,39.62,81086.58,0.5,-0.05272,5e-05,6.20666]
[1777981146921,39.62,81086.58,0.5,-0.05272,5e-05,6.20666]
[1777981146940,39.62,81086.58,0.5,-0.05272,5e-05,6.20666]
[1777981147048,39.62,81086.58,0.5,-0.05272,5e-05,6.20666]
[1777981147228,39.62,81083.1,0.5,-0.05289,5e-05,6.22232]
[1777981147866,39.62,81083.1,0.5,-0.05289,5e-05,6.22232]
[1777981148235,39.62,81080.87,0.5,-0.053,5e-05,6.23256]
[1777981153020,39.62,81080.88,0.5,-0.05303,5e-05,6.23486]
[1777981153271,39.63,81081.51,0.5,-0.053,5e-05,6.2327]
[1777981157445,39.63,81064.0,0.5,-0.05386,5e-05,6.31113]
[1777981162333,39.64,81050.33,0.5,-0.05454,5e-05,6.37303]
[1777981163340,39.64,81037.01,0.5,-0.05519,5e-05,6.43199]
[1777981168377,39.64,81039.22,0.5,-0.0551,5e-05,6.42339]
[1777981173417,39.64,81040.1,0.5,-0.05504,5e-05,6.41658]
[1777981176338,39.64,81039.29,0.5,-0.05508,5e-05,6.42069]
[1777981176924,39.65,81034.33,0.5,-0.05533,5e-05,6.44283]
[1777981177038,39.65,81034.33,0.5,-0.05533,5e-05,6.44283]
[1777981179457,39.65,81022.53,0.5,-0.05591,5e-05,6.49565]
[1777981185499,39.65,81024.65,0.5,-0.05581,5e-05,6.48697]
[1777981191236,39.65,81018.07,0.5,-0.05614,5e-05,6.51661]
[1777981191636,39.65,81018.07,0.5,-0.05614,5e-05,6.51661]
[1777981197583,39.65,81015.44,0.5,-0.05628,5e-05,6.52868]
[1777981202618,39.65,81009.45,0.5,-0.05658,5e-05,6.55555]
[1777981207653,39.65,81019.26,0.5,-0.05609,5e-05,6.512]
[1777981213475,39.65,81019.93,0.5,-0.05606,5e-05,6.50933]
[1777981219119,39.65,81030.12,0.5,-0.05557,5e-05,6.46507]
[1777981227796,39.66,81028.72,0.5,-0.05566,5e-05,6.4729]
[1777981233319,39.66,81029.99,0.5,-0.05557,5e-05,6.46382]
[1777981238871,39.66,81022.63,0.5,-0.05595,5e-05,6.49756]
[1777981243909,39.67,81027.73,0.5,-0.0557,5e-05,6.4758]
[1777981248945,39.67,81025.76,0.5,-0.05581,5e-05,6.48544]
[1777981253979,39.67,81020.97,0.5,-0.05606,5e-05,6.5075]
[1777981259014,39.67,81023.55,0.5,-0.05594,5e-05,6.49685]
[1777981264052,39.67,81021.77,0.5,-0.05603,5e-05,6.50552]
[1777981269087,39.68,81026.9,0.5,-0.05579,5e-05,6.48355]
[1777981274122,39.68,81027.11,0.5,-0.05579,5e-05,6.48358]
[1777981279157,39.68,81026.44,0.5,-0.05583,5e-05,6.48749]
[1777981284193,39.68,81026.61,0.5,-0.05583,5e-05,6.48769]
[1777981289226,39.68,81026.52,0.5,-0.05585,5e-05,6.48902]
[1777981294262,39.69,81026.08,0.5,-0.05585,5e-05,6.48767]
[1777981299297,39.69,81031.6,0.5,-0.05559,5e-05,6.46433]
[1777981303325,39.69,81016.85,0.5,-0.05632,5e-05,6.53051]
[1777981304483,39.69,81016.85,0.5,-0.05632,5e-05,6.53051]
[1777981306899,39.69,81004.18,0.5,-0.05696,5e-05,6.58715]
[1777981312393,39.69,81006.11,0.5,-0.05686,5e-05,6.57866]
[1777981317428,39.69,81004.4,0.5,-0.05695,5e-05,6.58637]
[1777981322463,39.69,81018.41,0.5,-0.05625,5e-05,6.52416]
[1777981328575,39.69,81021.06,0.5,-0.05613,5e-05,6.51277]
[1777981334550,39.7,81025.86,0.5,-0.0559,5e-05,6.49225]
[1777981339585,39.7,81027.13,0.5,-0.05584,5e-05,6.48712]
[1777981344620,39.7,81028.84,0.5,-0.05576,5e-05,6.48006]
[1777981349658,39.7,81029.35,0.5,-0.05574,5e-05,6.47833]
[1777981354695,39.7,81032.6,0.5,-0.05556,5e-05,6.46028]
[1777981359731,39.7,81030.61,0.5,-0.05566,5e-05,6.46962]
[1777981364765,39.7,81027.62,0.5,-0.05581,5e-05,6.48332]
[1777981369803,39.7,81023.72,0.5,-0.05601,5e-05,6.50087]
[1777981374835,39.7,81023.55,0.5,-0.05602,5e-05,6.50177]
[1777981379873,39.7,81022.0,0.5,-0.0561,5e-05,6.50875]
[1777981384905,39.71,81028.96,0.5,-0.05575,5e-05,6.47815]
[1777981390138,39.71,81029.47,0.5,-0.05573,5e-05,6.47612]
[1777981395982,39.71,81029.02,0.5,-0.05576,5e-05,6.4785]
[1777981401020,39.71,81030.05,0.5,-0.05571,5e-05,6.47422]
[1777981406053,39.71,81029.85,0.5,-0.05572,5e-05,6.47531]
[1777981411088,39.71,81032.81,0.5,-0.05555,5e-05,6.45826]
[1777981415120,39.71,81046.27,0.5,-0.0549,5e-05,6.39958]
[1777981420151,39.71,81044.24,0.5,-0.05501,5e-05,6.4095]
[1777981425187,39.72,81039.95,0.5,-0.05523,5e-05,6.42933]
[1777981430220,39.72,81036.8,0.5,-0.05539,5e-05,6.44407]
[1777981435255,39.72,81036.09,0.5,-0.05543,5e-05,6.44808]
[1777981440294,39.72,81035.13,0.5,-0.05549,5e-05,6.45319]
[1777981446333,39.72,81036.04,0.5,-0.05546,5e-05,6.45027]
[1777981451370,39.73,81035.19,0.5,-0.05551,5e-05,6.45492]
[1777981456406,39.73,81032.79,0.5,-0.05564,5e-05,6.46643]
[1777981461440,39.73,81033.68,0.5,-0.0556,5e-05,6.46335]
[1777981466475,39.73,81033.11,0.5,-0.05564,5e-05,6.4667]
[1777981471510,39.73,81030.62,0.5,-0.05574,5e-05,6.47425]
[1777981476545,39.74,81031.33,0.5,-0.05571,5e-05,6.47186]
[1777981481580,39.74,81034.07,0.5,-0.05559,5e-05,6.46058]
[1777981486615,39.74,81030.6,0.5,-0.05576,5e-05,6.47674]
[1777981491651,39.74,81031.38,0.5,-0.05574,5e-05,6.47409]
[1777981496687,39.74,81023.37,0.5,-0.05614,5e-05,6.51018]
[1777981501721,39.75,81023.6,0.5,-0.05613,5e-05,6.50962]
[1777981506757,39.75,81024.12,0.5,-0.05611,5e-05,6.50781]
[1777981513497,39.75,81020.8,0.5,-0.05628,5e-05,6.52312]
[1777981518541,39.75,81026.48,0.5,-0.056,5e-05,6.49824]
[1777981523879,39.75,81028.11,0.5,-0.05593,5e-05,6.49181]
[1777981528913,39.75,81027.41,0.5,-0.05597,5e-05,6.49556]
[1777981533947,39.75,81027.9,0.5,-0.05592,5e-05,6.48979]
[1777981538983,39.76,81020.69,0.5,-0.05629,5e-05,6.52241]
[1777981548051,39.76,81024.85,0.5,-0.05609,5e-05,6.50489]
[1777981553779,39.76,81026.97,0.5,-0.05599,5e-05,6.4962]
[1777981561257,39.76,81026.02,0.5,-0.05605,5e-05,6.50085]
[1777981567180,39.76,81026.82,0.5,-0.05602,5e-05,6.4984]
[1777981572216,39.76,81027.91,0.5,-0.05597,5e-05,6.49411]
[1777981578257,39.77,81032.37,0.5,-0.05576,5e-05,6.47527]
[1777981583292,39.77,81035.12,0.5,-0.05563,5e-05,6.46387]
[1777981584174,39.77,81035.12,0.5,-0.05563,5e-05,6.46387]
[1777981585012,39.77,81044.68,0.5,-0.05517,5e-05,6.42198]
[1777981585216,39.77,81044.68,0.5,-0.05517,5e-05,6.42198]
[1777981585906,39.77,81044.68,0.5,-0.05517,5e-05,6.42198]
[1777981586313,39.77,81047.42,0.5,-0.05504,5e-05,6.41045]
[1777981591349,39.77,81049.86,0.5,-0.05491,5e-05,6.39688]
[1777981596850,39.78,81051.39,0.5,-0.05484,5e-05,6.39132]
[1777981602425,39.78,81048.76,0.5,-0.05499,5e-05,6.4048]
[1777981607460,39.78,81046.84,0.5,-0.0551,5e-05,6.4145]
[1777981612497,39.79,81049.13,0.5,-0.055,5e-05,6.40573]
[1777981618247,39.79,81048.19,0.5,-0.05506,5e-05,6.41088]
[1777981618537,39.79,81048.15,0.5,-0.05507,5e-05,6.41156]
[1777981619211,39.79,81048.15,0.5,-0.05507,5e-05,6.41156]
[1777981620283,39.79,81046.56,0.5,-0.05515,5e-05,6.41878]
[1777981620553,39.79,81047.32,0.5,-0.05511,5e-05,6.41569]
[1777981622924,39.79,81047.15,0.5,-0.05512,5e-05,6.41668]
[1777981622928,39.79,81049.93,0.5,-0.05499,5e-05,6.40474]
[1777981623328,39.79,81049.93,0.5,-0.05499,5e-05,6.40474]
[1777981623572,39.79,81049.93,0.5,-0.05499,5e-05,6.405]
[1777981628607,39.8,81053.5,0.5,-0.05484,5e-05,6.3908]
[1777981632415,39.8,81051.0,0.5,-0.05497,5e-05,6.40258]
[1777981632638,39.8,81049.83,0.5,-0.05503,5e-05,6.40797]
[1777981634021,39.8,81050.21,0.5,-0.05501,5e-05,6.40656]
[1777981634425,39.8,81050.21,0.5,-0.05501,5e-05,6.40656]
[1777981634649,39.8,81050.31,0.5,-0.05501,5e-05,6.40639]
[1777981635252,39.8,81050.31,0.5,-0.05501,5e-05,6.40639]
[1777981635656,39.8,81049.67,0.5,-0.05504,5e-05,6.40945]
[1777981638101,39.8,81045.65,0.5,-0.05524,5e-05,6.42756]
[1777981638678,39.8,81044.75,0.5,-0.05529,5e-05,6.43173]
[1777981643714,39.81,81044.01,0.5,-0.05534,5e-05,6.43603]
[1777981644548,39.81,81044.01,0.5,-0.05534,5e-05,6.43603]
[1777981644552,39.81,81044.01,0.5,-0.05534,5e-05,6.43603]
[1777981644697,39.81,81044.01,0.5,-0.05534,5e-05,6.43603]
[1777981644797,39.81,81044.63,0.5,-0.05531,5e-05,6.43352]
[1777981646572,39.81,81044.63,0.5,-0.05531,5e-05,6.43374]
[1777981651502,39.81,81045.5,0.5,-0.05528,5e-05,6.43105]
[1777981651510,39.81,81045.5,0.5,-0.05528,5e-05,6.43105]
[1777981652178,39.81,81048.22,0.5,-0.05512,5e-05,6.41511]
[1777981652637,39.81,81048.22,0.5,-0.05512,5e-05,6.41511]
[1777981656063,39.81,81046.32,0.5,-0.05522,5e-05,6.42448]
[1777981656079,39.81,81046.32,0.5,-0.05522,5e-05,6.42448]
[1777981661855,39.82,81039.55,0.5,-0.05557,5e-05,6.45572]
[1777981668903,39.82,81038.18,0.5,-0.05565,5e-05,6.46328]
[1777981673943,39.82,81040.55,0.5,-0.05555,5e-05,6.45395]
[1777981678976,39.83,81040.07,0.5,-0.05558,5e-05,6.45729]
[1777981684012,39.83,81026.21,0.5,-0.05628,5e-05,6.51967]
[1777981689047,39.83,81025.0,0.5,-0.05635,5e-05,6.52576]
[1777981694082,39.83,81016.1,0.5,-0.05679,5e-05,6.56588]
[1777981699117,39.83,81013.66,0.5,-0.05692,5e-05,6.57692]
[1777981704830,39.83,81014.05,0.5,-0.0569,5e-05,6.57538]
[1777981710211,39.83,81009.15,0.5,-0.05714,5e-05,6.59726]
[1777981716238,39.83,81007.33,0.5,-0.0572,5e-05,6.60093]
[1777981721277,39.83,81008.01,0.5,-0.05717,5e-05,6.59781]
[1777981728320,39.83,81005.85,0.5,-0.05727,5e-05,6.60722]
[1777981733355,39.83,81005.89,0.5,-0.05727,5e-05,6.60686]
[1777981738391,39.83,81003.16,0.5,-0.0574,5e-05,6.61885]
[1777981743425,39.83,80989.72,0.5,-0.05807,5e-05,6.67866]
[1777981748483,39.83,80989.19,0.5,-0.05809,5e-05,6.68039]
[1777981749283,39.83,80985.55,0.5,-0.05828,5e-05,6.69661]
[1777981750835,39.83,80985.55,0.5,-0.05827,5e-05,6.69642]
[1777981754248,39.83,80976.61,0.5,-0.05872,5e-05,6.73581]
[1777981759537,39.82,80983.31,0.5,-0.05836,5e-05,6.70427]
[1777981764572,39.82,80982.56,0.5,-0.05839,5e-05,6.7067]
[1777981768157,39.82,80980.84,0.5,-0.05847,5e-05,6.71407]
[1777981776146,39.82,80977.09,0.5,-0.05862,5e-05,6.72525]
[1777981778230,39.82,80976.92,0.5,-0.05862,5e-05,6.72561]
[1777981783709,39.81,80968.71,0.5,-0.05902,5e-05,6.76089]
[1777981784513,39.81,80968.71,0.5,-0.05902,5e-05,6.76089]
[1777981789751,39.81,80970.54,0.5,-0.05891,5e-05,6.75123]
[1777981795794,39.8,80965.57,0.5,-0.05915,5e-05,6.77248]
[1777981800830,39.8,80965.84,0.5,-0.05913,5e-05,6.77025]
[1777981802307,39.8,80972.91,0.5,-0.05876,5e-05,6.73808]
[1777981806529,39.8,80960.57,0.5,-0.05939,5e-05,6.79323]
[1777981811905,39.8,80957.63,0.5,-0.05953,5e-05,6.80535]
[1777981814829,39.8,80956.87,0.5,-0.05956,5e-05,6.80839]
[1777981817948,39.79,80938.32,0.5,-0.06052,5e-05,6.89209]
[1777981820342,39.79,80939.72,0.5,-0.06043,5e-05,6.88495]
[1777981821204,39.79,80939.72,0.5,-0.06043,5e-05,6.88495]
[1777981821208,39.79,80929.34,0.5,-0.06097,5e-05,6.93222]
[1777981821218,39.79,80929.34,0.5,-0.06097,5e-05,6.93222]
[1777981823154,39.79,80930.14,0.5,-0.06093,5e-05,6.92861]
[1777981823992,39.79,80919.99,0.5,-0.06147,5e-05,6.97545]
[1777981824682,39.79,80919.99,0.5,-0.06147,5e-05,6.97545]
[1777981824998,39.79,80912.81,0.5,-0.06185,5e-05,7.00866]
[1777981827013,39.79,80899.86,0.5,-0.06255,5e-05,7.06912]
[1777981831049,39.79,80909.13,0.5,-0.06203,5e-05,7.02251]
[1777981836080,39.79,80906.05,0.5,-0.06219,5e-05,7.03622]
[1777981841116,39.79,80902.97,0.5,-0.06234,5e-05,7.0498]
[1777981846210,39.79,80898.09,0.5,-0.0626,5e-05,7.07182]
[1777981848165,39.79,80880.05,0.5,-0.06357,5e-05,7.15536]
[1777981852809,39.78,80876.86,0.5,-0.06373,5e-05,7.16888]
[1777981854849,39.78,80875.78,0.5,-0.06379,5e-05,7.17413]
[1777981856561,39.78,80869.91,0.5,-0.0641,5e-05,7.20141]
[1777981859804,39.78,80869.83,0.5,-0.06411,5e-05,7.20187]
[1777981863062,39.78,80870.94,0.5,-0.06405,5e-05,7.19686]
[1777981864351,39.78,80866.83,0.5,-0.06428,6e-05,7.21628]
[1777981866871,39.78,80856.56,0.5,-0.06484,6e-05,7.26436]
[1777981867356,39.78,80849.83,0.5,-0.06521,6e-05,7.29622]
[1777981869594,39.78,80847.7,0.5,-0.06533,6e-05,7.30626]
[1777981870072,39.78,80847.7,0.5,-0.06533,6e-05,7.30626]
[1777981878378,39.78,80846.99,0.5,-0.06536,6e-05,7.30827]
[1777981880223,39.78,80859.36,0.5,-0.06467,6e-05,7.24953]
[1777981882684,39.78,80859.99,0.5,-0.06463,6e-05,7.24655]
[1777981882771,39.78,80860.7,0.5,-0.06459,6e-05,7.24319]
[1777981887684,39.78,80856.87,0.5,-0.0648,6e-05,7.26128]
[1777981887876,39.78,80857.2,0.5,-0.06479,6e-05,7.25965]
[1777981889165,39.78,80857.2,0.5,-0.06479,6e-05,7.25965]
[1777981889288,39.78,80857.2,0.5,-0.06479,6e-05,7.25965]
[1777981889267,39.78,80869.96,0.5,-0.06408,5e-05,7.19941]
[1777981890175,39.78,80869.96,0.5,-0.06408,5e-05,7.19941]
[1777981890733,39.78,80875.4,0.5,-0.06378,5e-05,7.17389]
[1777981890832,39.78,80881.04,0.5,-0.06348,5e-05,7.14752]
[1777981896509,39.78,80889.52,0.5,-0.06299,5e-05,7.10456]
[1777981901544,39.78,80883.73,0.5,-0.06332,5e-05,7.13253]
[1777981906579,39.79,80881.38,0.5,-0.06346,5e-05,7.14438]
[1777981911614,39.79,80879.46,0.5,-0.06357,5e-05,7.15403]
[1777981916649,39.79,80879.29,0.5,-0.06358,5e-05,7.15547]
[1777981921684,39.79,80878.98,0.5,-0.06361,5e-05,7.15755]
[1777981926719,39.79,80881.89,0.5,-0.06346,5e-05,7.1446]
[1777981931754,39.79,80881.13,0.5,-0.06351,5e-05,7.14881]
[1777981936790,39.79,80872.81,0.5,-0.06396,5e-05,7.18814]
[1777981941825,39.79,80876.54,0.5,-0.06376,5e-05,7.17089]
[1777981947136,39.8,80880.65,0.5,-0.06354,5e-05,7.15186]
[1777981947193,39.8,80881.75,0.5,-0.06348,5e-05,7.14677]
[1777981949447,39.8,80881.75,0.5,-0.06348,5e-05,7.14691]
[1777981949881,39.8,80882.88,0.5,-0.06342,5e-05,7.14168]
[1777981954915,39.8,80889.82,0.5,-0.06302,5e-05,7.10521]
[1777981959950,39.8,80891.3,0.5,-0.06294,5e-05,7.09877]
[1777981964985,39.8,80892.74,0.5,-0.06287,5e-05,7.0925]
[1777981970020,39.8,80894.76,0.5,-0.06276,5e-05,7.08352]
[1777981970405,39.8,80894.76,0.5,-0.06276,5e-05,7.08352]
[1777981970416,39.8,80894.76,0.5,-0.06276,5e-05,7.08352]
[1777981970421,39.8,80894.76,0.5,-0.06276,5e-05,7.08352]
[1777981970431,39.8,80894.76,0.5,-0.06276,5e-05,7.08352]
[1777981971320,39.8,80895.01,0.5,-0.06275,5e-05,7.08245]
[1777981971810,39.8,80895.01,0.5,-0.06275,5e-05,7.08245]
[1777981971833,39.8,80895.01,0.5,-0.06275,5e-05,7.08245]
[1777981971841,39.8,80895.01,0.5,-0.06275,5e-05,7.08245]
[1777981972034,39.8,80895.01,0.5,-0.06275,5e-05,7.08254]
[1777981977072,39.8,80891.84,0.5,-0.06293,5e-05,7.09774]
[1777981982109,39.8,80901.62,0.5,-0.06241,5e-05,7.05278]
[1777981987142,39.81,80896.07,0.5,-0.06272,5e-05,7.07946]
[1777981992380,39.81,80894.07,0.5,-0.06283,5e-05,7.08938]
[1777981998220,39.81,80901.13,0.5,-0.06247,5e-05,7.05777]
[1777982003372,39.81,80898.67,0.5,-0.06261,5e-05,7.0701]
[1777982003397,39.81,80897.68,0.5,-0.06266,5e-05,7.07493]
[1777982004124,39.81,80897.68,0.5,-0.06266,5e-05,7.07493]
[1777982004261,39.81,80897.68,0.5,-0.06267,5e-05,7.07515]
[1777982004781,39.81,80897.68,0.5,-0.06267,5e-05,7.07515]
[1777982010303,39.82,80896.8,0.5,-0.06273,5e-05,7.08061]
[1777982015338,39.82,80893.91,0.5,-0.06286,5e-05,7.09078]
[1777982016530,39.82,80893.36,0.5,-0.0629,5e-05,7.09357]
[1777982017354,39.82,80895.66,0.5,-0.06277,5e-05,7.08307]
[1777982017725,39.82,80895.66,0.5,-0.06277,5e-05,7.08307]
[1777982018364,39.82,80899.47,0.5,-0.06257,5e-05,7.06556]
[1777982023805,39.82,80898.86,0.5,-0.06262,5e-05,7.06978]
[1777982023816,39.82,80898.86,0.5,-0.06262,5e-05,7.06978]
[1777982024405,39.82,80898.86,0.5,-0.06262,5e-05,7.07006]
[1777982026419,39.83,80910.79,0.5,-0.06198,5e-05,7.01479]
[1777982031453,39.82,80921.35,0.5,-0.06141,5e-05,6.96454]
[1777982032608,39.82,80921.35,0.5,-0.06141,5e-05,6.96454]
[1777982039508,39.82,80919.13,0.5,-0.06151,5e-05,6.97397]
[1777982044544,39.82,80920.97,0.5,-0.06141,5e-05,6.96473]
[1777982048346,39.82,80923.95,0.5,-0.06125,5e-05,6.95077]
[1777982048360,39.82,80923.95,0.5,-0.06125,5e-05,6.95077]
[1777982048448,39.82,80922.27,0.5,-0.06134,5e-05,6.9584]
[1777982052891,39.82,80922.84,0.5,-0.06132,5e-05,6.95691]
[1777982056819,39.82,80924.61,0.5,-0.06125,5e-05,6.95059]
[1777982056911,39.83,80925.74,0.5,-0.06119,5e-05,6.94575]
[1777982059670,39.83,80925.74,0.5,-0.06119,5e-05,6.94575]
[1777982059956,39.83,80925.74,0.5,-0.06119,5e-05,6.94575]
[1777982060013,39.83,80926.15,0.5,-0.06118,5e-05,6.94496]
[1777982062666,39.83,80925.27,0.5,-0.06123,5e-05,6.94972]
[1777982063186,39.83,80925.27,0.5,-0.06123,5e-05,6.94972]
[1777982063856,39.83,80918.52,0.5,-0.0616,5e-05,6.98118]
[1777982065743,39.83,80918.44,0.5,-0.06161,5e-05,6.98213]
[1777982066297,39.83,80918.44,0.5,-0.06161,5e-05,6.98213]
[1777982066398,39.83,80918.97,0.5,-0.06158,5e-05,6.97997]
[1777982068076,39.83,80918.97,0.5,-0.06159,5e-05,6.98026]
[1777982068165,39.83,80917.36,0.5,-0.06167,5e-05,6.98798]
[1777982073436,39.84,80908.85,0.5,-0.06211,5e-05,7.02422]
[1777982078782,39.84,80909.26,0.5,-0.0621,5e-05,7.02373]
[1777982084605,39.84,80906.57,0.5,-0.06226,5e-05,7.03711]
[1777982084825,39.84,80906.57,0.5,-0.06226,5e-05,7.03755]
[1777982086929,39.84,80914.59,0.5,-0.06184,5e-05,7.00067]
[1777982087106,39.84,80914.59,0.5,-0.06184,5e-05,7.00067]
[1777982088910,39.85,80918.57,0.5,-0.06163,5e-05,6.9829]
[1777982088920,39.85,80917.71,0.5,-0.06168,5e-05,6.98718]
[1777982093993,39.85,80917.71,0.5,-0.0617,5e-05,6.9887]
[1777982096690,39.85,80917.63,0.5,-0.06171,5e-05,6.98967]
[1777982096717,39.85,80917.48,0.5,-0.06172,5e-05,6.99066]
[1777982097871,39.85,80917.48,0.5,-0.06172,5e-05,6.99066]
[1777982097916,39.85,80917.48,0.5,-0.06172,5e-05,6.99096]
[1777982101175,39.85,80917.25,0.5,-0.06174,5e-05,6.99262]
[1777982101275,39.86,80916.66,0.5,-0.06178,5e-05,6.99565]
[1777982101970,39.86,80916.66,0.5,-0.06178,5e-05,6.99565]
[1777982101972,39.86,80916.43,0.5,-0.06179,5e-05,6.997]
[1777982102952,39.86,80916.43,0.5,-0.0618,5e-05,6.99729]
[1777982105864,39.86,80916.4,0.5,-0.0618,5e-05,6.99772]
[1777982105973,39.86,80916.12,0.5,-0.06182,5e-05,6.99959]
[1777982111009,39.86,80916.14,0.5,-0.06184,5e-05,7.00095]
[1777982117050,39.87,80911.22,0.5,-0.06212,5e-05,7.02523]
[1777982120350,39.87,80911.6,0.5,-0.0621,5e-05,7.02397]
[1777982120451,39.87,80911.31,0.5,-0.06212,5e-05,7.02556]
[1777982125702,39.87,80912.04,0.5,-0.06209,5e-05,7.02266]
[1777982126819,39.87,80912.04,0.5,-0.06208,5e-05,7.02214]
[1777982128685,39.87,80911.97,0.5,-0.06208,5e-05,7.02195]
[1777982129327,39.87,80911.97,0.5,-0.06208,5e-05,7.02195]
[1777982134335,39.87,80911.72,0.5,-0.06206,5e-05,7.01895]
[1777982136016,39.87,80912.23,0.5,-0.06203,5e-05,7.01609]
[1777982136594,39.87,80912.23,0.5,-0.06202,5e-05,7.01584]
[1777982137506,39.87,80912.05,0.5,-0.06203,5e-05,7.01642]
[1777982141625,39.87,80911.21,0.5,-0.06208,5e-05,7.02083]
[1777982142170,39.87,80911.21,0.5,-0.06208,5e-05,7.02083]
[1777982143028,39.87,80911.21,0.5,-0.06209,5e-05,7.02159]
[1777982143232,39.87,80909.96,0.5,-0.06216,5e-05,7.02763]
[1777982148267,39.87,80909.92,0.5,-0.06218,5e-05,7.02904]
[1777982153303,39.87,80909.76,0.5,-0.06217,5e-05,7.02843]
[1777982157271,39.87,80901.62,0.5,-0.0626,5e-05,7.06538]
[1777982157331,39.87,80898.31,0.5,-0.06277,5e-05,7.08045]
[1777982158059,39.87,80898.31,0.5,-0.06277,5e-05,7.08045]
[1777982158338,39.87,80898.22,0.5,-0.06278,5e-05,7.08105]
[1777982159040,39.87,80898.22,0.5,-0.06278,5e-05,7.08105]
[1777982159089,39.87,80898.71,0.5,-0.06275,5e-05,7.07895]
[1777982164381,39.87,80896.9,0.5,-0.06286,5e-05,7.08832]
[1777982171430,39.87,80895.91,0.5,-0.06293,5e-05,7.09428]
[1777982176465,39.87,80896.03,0.5,-0.06294,5e-05,7.09476]
[1777982182507,39.88,80898.5,0.5,-0.06282,5e-05,7.08461]
[1777982184929,39.88,80897.88,0.5,-0.06286,5e-05,7.08799]
[1777982185529,39.88,80897.8,0.5,-0.06287,5e-05,7.0886]
[1777982185746,39.88,80897.8,0.5,-0.06287,5e-05,7.0886]
[1777982186537,39.88,80897.75,0.5,-0.06287,5e-05,7.08908]
[1777982191573,39.88,80896.7,0.5,-0.06291,5e-05,7.09076]
[1777982192232,39.88,80896.7,0.5,-0.06291,5e-05,7.09076]
[1777982192581,39.88,80896.71,0.5,-0.06291,5e-05,7.09096]
[1777982193380,39.88,80896.71,0.5,-0.06291,5e-05,7.09096]
[1777982193587,39.88,80897.4,0.5,-0.06287,5e-05,7.088]
[1777982196763,39.89,80898.32,0.5,-0.06283,5e-05,7.08449]
[1777982197615,39.89,80898.62,0.5,-0.06282,5e-05,7.08334]
[1777982201094,39.89,80900.87,0.5,-0.06271,5e-05,7.07364]
[1777982201643,39.89,80901.61,0.5,-0.06267,5e-05,7.07045]
[1777982203066,39.89,80901.61,0.5,-0.06267,5e-05,7.07045]
[1777982203168,39.89,80902.16,0.5,-0.06265,5e-05,7.06841]
[1777982207398,39.89,80903.63,0.5,-0.06257,5e-05,7.06209]
[1777982207422,39.89,80904.0,0.5,-0.06256,5e-05,7.06088]
[1777982210905,39.89,80905.45,0.5,-0.06249,5e-05,7.05464]
[1777982210981,39.9,80906.15,0.5,-0.06245,5e-05,7.05189]
[1777982215446,39.9,80906.98,0.5,-0.06242,5e-05,7.04876]
[1777982215468,39.9,80907.5,0.5,-0.06239,5e-05,7.04659]
[1777982219142,39.9,80908.02,0.5,-0.06237,5e-05,7.04487]
[1777982219604,39.9,80908.02,0.5,-0.06237,5e-05,7.04487]
[1777982219187,39.9,80911.24,0.5,-0.0622,5e-05,7.03018]
[1777982219768,39.9,80911.24,0.5,-0.06221,5e-05,7.03042]
[1777982224804,39.9,80914.02,0.5,-0.06207,5e-05,7.01886]
[1777982228964,39.91,80918.38,0.5,-0.06185,5e-05,6.99956]
[1777982229009,39.91,80926.71,0.5,-0.06141,5e-05,6.96144]
[1777982234563,39.91,80934.54,0.5,-0.06099,5e-05,6.92491]
[1777982239909,39.91,80942.46,0.5,-0.06057,5e-05,6.88837]
[1777982246405,39.9,80940.65,0.5,-0.06067,5e-05,6.89661]
[1777982246517,39.9,80940.65,0.5,-0.06067,5e-05,6.89661]
[1777982251994,39.9,80950.26,0.5,-0.06011,5e-05,6.84657]
[1777982258035,39.9,80950.0,0.5,-0.06011,5e-05,6.84634]
[1777982263070,39.9,80946.44,0.5,-0.06029,5e-05,6.86225]
[1777982268106,39.9,80950.02,0.5,-0.06012,5e-05,6.84708]
[1777982273140,39.9,80952.03,0.5,-0.06001,5e-05,6.83809]
[1777982278176,39.9,80958.78,0.5,-0.05967,5e-05,6.80761]
[1777982283210,39.9,80961.3,0.5,-0.05953,5e-05,6.79611]
[1777982284248,39.9,80961.3,0.5,-0.05953,5e-05,6.79611]
[1777982284287,39.9,80961.3,0.5,-0.05953,5e-05,6.79611]
[1777982284977,39.9,80971.88,0.5,-0.05899,5e-05,6.74784]
[1777982285741,39.9,80976.81,0.5,-0.05873,5e-05,6.72529]
[1777982286635,39.9,80976.81,0.5,-0.05873,5e-05,6.72529]
[1777982286656,39.9,80978.32,0.5,-0.05865,5e-05,6.71825]
[1777982292030,39.9,80985.03,0.5,-0.0583,5e-05,6.68713]
[1777982297309,39.89,80982.29,0.5,-0.05843,5e-05,6.69851]
[1777982302344,39.89,80984.91,0.5,-0.05829,5e-05,6.68597]
[1777982307379,39.89,80984.68,0.5,-0.05829,5e-05,6.68639]
[1777982312413,39.89,80984.7,0.5,-0.05825,5e-05,6.6814]
[1777982318457,39.89,80982.79,0.5,-0.05834,5e-05,6.6893]
[1777982323491,39.89,80984.18,0.5,-0.05826,5e-05,6.68254]
[1777982328532,39.88,80991.91,0.5,-0.05787,5e-05,6.64749]
[1777982333565,39.88,80990.22,0.5,-0.05795,5e-05,6.65485]
[1777982334707,39.88,80990.22,0.5,-0.05795,5e-05,6.65485]
[1777982334719,39.88,80990.22,0.5,-0.05795,5e-05,6.65485]
[1777982334729,39.88,80990.22,0.5,-0.05795,5e-05,6.65485]
[1777982335690,39.88,80990.44,0.5,-0.05794,5e-05,6.65379]
[1777982335762,39.88,80985.06,0.5,-0.05821,5e-05,6.67789]
[1777982338600,39.88,80983.73,0.5,-0.05828,5e-05,6.68367]
[1777982339112,39.88,80984.99,0.5,-0.05821,5e-05,6.67787]
[1777982341956,39.88,80986.01,0.5,-0.05815,5e-05,6.67292]
[1777982342372,39.88,80986.01,0.5,-0.05815,5e-05,6.67292]
[1777982347669,39.88,80977.76,0.5,-0.05856,5e-05,6.70914]
[1777982352704,39.88,80975.97,0.5,-0.05864,5e-05,6.71626]
[1777982357740,39.88,80977.73,0.5,-0.05854,5e-05,6.70731]
[1777982362774,39.87,80981.15,0.5,-0.05836,5e-05,6.69095]
[1777982367810,39.87,80985.5,0.5,-0.05813,5e-05,6.67061]
[1777982372844,39.87,80984.49,0.5,-0.05814,5e-05,6.67014]
[1777982377879,39.87,80981.52,0.5,-0.05828,5e-05,6.68282]
[1777982382913,39.87,80981.98,0.5,-0.05825,5e-05,6.68002]
[1777982387949,39.86,80981.7,0.5,-0.05826,5e-05,6.68042]
[1777982392984,39.86,80980.29,0.5,-0.05832,5e-05,6.68603]
[1777982396496,39.86,80984.84,0.5,-0.05808,5e-05,6.66531]
[1777982396601,39.86,80984.84,0.5,-0.05808,5e-05,6.66531]
[1777982399016,39.86,80991.23,0.5,-0.05776,5e-05,6.63635]
[1777982399031,39.86,80991.23,0.5,-0.05776,5e-05,6.63635]
[1777982399117,39.86,80992.86,0.5,-0.05767,5e-05,6.62899]
[1777982402758,39.86,80994.74,0.5,-0.05758,5e-05,6.62048]
[1777982403143,39.86,80994.74,0.5,-0.05758,5e-05,6.62044]
[1777982403162,39.86,80992.61,0.5,-0.05769,5e-05,6.62992]
[1777982409100,39.86,80985.52,0.5,-0.05804,5e-05,6.66121]
[1777982414136,39.86,80983.68,0.5,-0.05814,5e-05,6.67012]
[1777982419238,39.86,80981.78,0.5,-0.05824,5e-05,6.67895]
[1777982419449,39.86,80981.78,0.5,-0.05824,5e-05,6.67895]
[1777982425216,39.87,80986.9,0.5,-0.058,5e-05,6.65818]
[1777982430252,39.87,80983.97,0.5,-0.05817,5e-05,6.67296]
[1777982434283,39.87,80970.78,0.5,-0.05882,5e-05,6.72913]
[1777982436450,39.87,80982.52,0.5,-0.05823,5e-05,6.67665]
[1777982437577,39.87,80982.52,0.5,-0.05823,5e-05,6.67665]
[1777982443344,39.88,80978.28,0.5,-0.05846,5e-05,6.69771]
[1777982448379,39.88,80973.41,0.5,-0.05873,5e-05,6.72086]
[1777982453414,39.88,80970.89,0.5,-0.05886,5e-05,6.73283]
[1777982458448,39.89,80968.59,0.5,-0.05899,5e-05,6.74412]
[1777982463484,39.89,80962.08,0.5,-0.05933,5e-05,6.77446]
[1777982468518,39.89,80959.65,0.5,-0.05947,5e-05,6.78647]
[1777982473553,39.89,80961.03,0.5,-0.0594,5e-05,6.78064]
[1777982478588,39.89,80966.77,0.5,-0.05911,5e-05,6.75514]
[1777982483623,39.89,80967.16,0.5,-0.05909,5e-05,6.75318]
[1777982488658,39.89,80967.62,0.5,-0.05908,5e-05,6.7519]
[1777982493693,39.89,80955.44,0.5,-0.05967,5e-05,6.80261]
[1777982498727,39.89,80956.38,0.5,-0.05963,5e-05,6.79876]
[1777982503763,39.9,80957.23,0.5,-0.05959,5e-05,6.79522]
[1777982508799,39.9,80947.97,0.5,-0.06007,5e-05,6.83748]
[1777982513891,39.9,80944.56,0.5,-0.06024,5e-05,6.8529]
[1777982513909,39.9,80938.68,0.5,-0.06055,5e-05,6.87971]
[1777982519402,39.9,80937.49,0.5,-0.06063,5e-05,6.88671]
[1777982520282,39.9,80935.8,0.5,-0.06072,5e-05,6.89485]
[1777982525512,39.9,80936.58,0.5,-0.0607,5e-05,6.89316]
[1777982527933,39.91,80922.89,0.5,-0.06144,5e-05,6.95712]
[1777982532967,39.92,80924.71,0.5,-0.06139,5e-05,6.95248]
[1777982538002,39.92,80925.93,0.5,-0.06134,5e-05,6.94825]
[1777982543215,39.92,80926.86,0.5,-0.0613,5e-05,6.94501]
[1777982549087,39.93,80921.4,0.5,-0.06161,5e-05,6.97191]
[1777982554117,39.94,80922.48,0.5,-0.06158,5e-05,6.9678]
[1777982559152,39.94,80924.97,0.5,-0.06146,5e-05,6.95755]
[1777982564187,39.95,80936.99,0.5,-0.06084,5e-05,6.90383]
[1777982568250,39.95,80941.16,0.5,-0.06063,5e-05,6.88595]
[1777982569156,39.95,80944.44,0.5,-0.06047,5e-05,6.87138]
[1777982569448,39.95,80944.44,0.5,-0.06047,5e-05,6.87138]
[1777982569461,39.95,80944.44,0.5,-0.06047,5e-05,6.87138]
[1777982570281,39.95,80943.92,0.5,-0.0605,5e-05,6.87418]
[1777982571162,39.95,80943.63,0.5,-0.06052,5e-05,6.87592]
[1777982572575,39.95,80943.86,0.5,-0.06051,5e-05,6.87529]
[1777982572578,39.95,80944.3,0.5,-0.06049,5e-05,6.87369]
[1777982576062,39.96,80944.41,0.5,-0.0605,5e-05,6.87403]
[1777982576070,39.96,80944.41,0.5,-0.0605,5e-05,6.87403]
[1777982576516,39.96,80944.41,0.5,-0.0605,5e-05,6.87403]
[1777982577186,39.96,80944.31,0.5,-0.06051,5e-05,6.87532]
[1777982577231,39.96,80944.31,0.5,-0.06051,5e-05,6.87532]
[1777982578242,39.96,80944.31,0.5,-0.06052,5e-05,6.87573]
[1777982578253,39.96,80944.31,0.5,-0.06052,5e-05,6.87573]
[1777982579381,39.96,80944.31,0.5,-0.06052,5e-05,6.87615]
[1777982580734,39.96,80944.31,0.5,-0.06053,5e-05,6.87656]
[1777982581509,39.96,80942.11,0.5,-0.06064,5e-05,6.88652]
[1777982582447,39.96,80942.11,0.5,-0.06064,5e-05,6.8864]
[1777982586668,39.96,80942.55,0.5,-0.06062,5e-05,6.88445]
[1777982587330,39.96,80941.52,0.5,-0.06067,5e-05,6.88904]
[1777982593075,39.96,80951.13,0.5,-0.06016,5e-05,6.8445]
[1777982593922,39.96,80964.34,0.5,-0.05947,5e-05,6.78448]
[1777982599158,39.96,80971.87,0.5,-0.05908,5e-05,6.75025]
[1777982601577,39.96,80969.4,0.5,-0.05921,5e-05,6.7616]
[1777982607488,39.96,80963.21,0.5,-0.05954,5e-05,6.79011]
[1777982612523,39.96,80962.39,0.5,-0.05955,5e-05,6.78972]
[1777982617558,39.96,80962.39,0.5,-0.05955,5e-05,6.78998]
[1777982622593,39.96,80965.13,0.5,-0.05941,5e-05,6.77782]
[1777982627628,39.96,80969.06,0.5,-0.05921,5e-05,6.76046]
[1777982632663,39.96,80974.18,0.5,-0.05896,5e-05,6.73785]
[1777982637698,39.97,80981.45,0.5,-0.05859,5e-05,6.70582]
[1777982642733,39.97,80980.36,0.5,-0.05866,5e-05,6.71155]
[1777982647768,39.97,80972.64,0.5,-0.05906,5e-05,6.74708]
[1777982652804,39.98,80966.24,0.5,-0.05941,5e-05,6.77804]
[1777982657839,39.98,80965.06,0.5,-0.05951,5e-05,6.78628]
[1777982662874,39.99,80963.31,0.5,-0.05962,5e-05,6.79604]
[1777982665676,39.99,80962.58,0.5,-0.05966,5e-05,6.79946]
[1777982667588,39.99,80962.12,0.5,-0.05968,5e-05,6.80166]
[1777982672947,39.99,80960.89,0.5,-0.05971,5e-05,6.80317]
[1777982678988,39.99,80960.16,0.5,-0.05976,5e-05,6.80678]
[1777982684022,39.99,80958.49,0.5,-0.05984,5e-05,6.81459]
[1777982689061,39.99,80958.52,0.5,-0.05985,5e-05,6.81467]
[1777982689741,39.99,80958.52,0.5,-0.05985,5e-05,6.81467]
[1777982690551,39.99,80961.01,0.5,-0.05972,5e-05,6.80341]
[1777982691078,39.99,80986.44,0.5,-0.05841,5e-05,6.68867]
[1777982692467,39.99,80984.82,0.5,-0.0585,5e-05,6.69619]
[1777982698126,39.99,80976.67,0.5,-0.05893,5e-05,6.73404]
[1777982703161,40.0,80967.75,0.5,-0.05939,5e-05,6.77516]
[1777982708162,40.0,80961.16,0.5,-0.05974,5e-05,6.8054]
[1777982713231,40.0,80960.01,0.5,-0.0598,5e-05,6.81092]
[1777982718266,40.0,80969.02,0.5,-0.05934,5e-05,6.7704]
[1777982723314,40.0,80969.96,0.5,-0.0593,5e-05,6.76685]
[1777982728336,40.0,80970.37,0.5,-0.05928,5e-05,6.7654]
[1777982733372,40.0,80972.05,0.5,-0.05917,5e-05,6.75385]
[1777982738586,40.0,80978.22,0.5,-0.05885,5e-05,6.72636]
[1777982740138,40.0,80977.65,0.5,-0.05889,5e-05,6.72917]
[1777982740420,40.01,80970.18,0.5,-0.05928,5e-05,6.76357]
[1777982742106,40.01,80970.18,0.5,-0.05928,5e-05,6.76357]
[1777982742156,40.01,80965.65,0.5,-0.05952,5e-05,6.78461]
[1777982742869,40.01,80965.65,0.5,-0.05952,5e-05,6.78461]
[1777982742872,40.01,80965.48,0.5,-0.05953,5e-05,6.78592]
[1777982743324,40.01,80965.48,0.5,-0.05953,5e-05,6.78592]
[1777982743443,40.01,80965.48,0.5,-0.05954,5e-05,6.78646]
[1777982750159,40.02,80964.11,0.5,-0.05964,5e-05,6.79585]
[1777982755525,40.02,80964.5,0.5,-0.05966,5e-05,6.79733]
[1777982760560,40.03,80962.78,0.5,-0.05978,5e-05,6.80781]
[1777982765595,40.04,80964.12,0.5,-0.05974,5e-05,6.80439]
[1777982769731,40.04,80975.38,0.5,-0.05917,5e-05,6.75462]
[1777982773719,40.04,80977.58,0.5,-0.05905,5e-05,6.74377]
[1777982779694,40.03,80974.58,0.5,-0.05918,5e-05,6.75514]
[1777982784729,40.03,80975.34,0.5,-0.05912,5e-05,6.75015]
[1777982789763,40.03,80980.68,0.5,-0.05883,5e-05,6.72468]
[1777982792282,40.03,80980.74,0.5,-0.05883,5e-05,6.72415]
[1777982792481,40.03,80980.74,0.5,-0.05883,5e-05,6.72415]
[1777982794015,40.03,80980.67,0.5,-0.0588,5e-05,6.72006]
[1777982794042,40.02,80997.25,0.5,-0.05795,5e-05,6.64549]
[1777982795858,40.02,80997.25,0.5,-0.05795,5e-05,6.64536]
[1777982798317,40.02,81010.2,0.5,-0.0573,5e-05,6.58738]
[1777982800202,40.02,81039.35,0.5,-0.05585,5e-05,6.45866]
[1777982801857,40.02,81016.79,0.5,-0.05697,5e-05,6.55851]
[1777982805882,40.03,81028.94,0.5,-0.05638,5e-05,6.50594]
[1777982810130,40.03,81035.3,0.5,-0.05607,5e-05,6.47836]
[1777982810199,40.03,81034.93,0.5,-0.05609,5e-05,6.48014]
[1777982816175,40.03,81034.13,0.5,-0.05614,5e-05,6.48439]
[1777982821257,40.03,81031.91,0.5,-0.05626,5e-05,6.49491]
[1777982826363,40.04,81032.42,0.5,-0.05624,5e-05,6.49346]
[1777982830331,40.04,81027.13,0.5,-0.05651,5e-05,6.51713]
[1777982830581,40.04,81027.13,0.5,-0.05651,5e-05,6.51713]
[1777982830592,40.04,81027.13,0.5,-0.05651,5e-05,6.51713]
[1777982831058,40.04,81025.48,0.5,-0.05659,5e-05,6.5245]
[1777982832401,40.04,81017.32,0.5,-0.057,5e-05,6.5607]
[1777982832766,40.04,81017.32,0.5,-0.057,5e-05,6.5607]
[1777982832829,40.04,81017.32,0.5,-0.057,5e-05,6.5607]
[1777982833072,40.04,81017.28,0.5,-0.057,5e-05,6.56088]
[1777982835309,40.04,81022.17,0.5,-0.05675,5e-05,6.53921]
[1777982835458,40.04,81024.41,0.5,-0.05664,5e-05,6.52934]
[1777982838518,40.04,81017.47,0.5,-0.05699,5e-05,6.5602]
[1777982844152,40.04,81013.04,0.5,-0.05721,5e-05,6.57991]
[1777982849188,40.04,81011.36,0.5,-0.0573,5e-05,6.5874]
[1777982850078,40.04,81011.36,0.5,-0.0573,5e-05,6.5874]
[1777982852210,40.04,81023.86,0.5,-0.05664,5e-05,6.52772]
[1777982856826,40.04,81027.21,0.5,-0.05648,5e-05,6.5134]
[1777982862279,40.04,81004.66,0.5,-0.05761,5e-05,6.61375]
[1777982865921,40.04,80993.32,0.5,-0.05819,5e-05,6.66547]
[1777982866307,40.04,80994.02,0.5,-0.05816,5e-05,6.66263]
[1777982871342,40.05,80990.84,0.5,-0.05834,5e-05,6.67823]
[1777982876465,40.05,80992.11,0.5,-0.05828,5e-05,6.67349]
[1777982882419,40.05,81004.11,0.5,-0.0577,5e-05,6.62209]
[1777982887454,40.06,81005.28,0.5,-0.05766,5e-05,6.61838]
[1777982892489,40.06,81000.13,0.5,-0.05792,5e-05,6.64177]
[1777982897524,40.06,81000.34,0.5,-0.05793,5e-05,6.64212]
[1777982898742,40.06,81000.34,0.5,-0.05793,5e-05,6.64212]
[1777982898819,40.06,81003.85,0.5,-0.05775,5e-05,6.62673]
[1777982904574,40.06,81015.23,0.5,-0.05717,5e-05,6.57542]
[1777982907640,40.06,81019.47,0.5,-0.05696,5e-05,6.55649]
[1777982911716,40.06,81036.11,0.5,-0.05614,5e-05,6.48302]
[1777982917523,40.06,81034.13,0.5,-0.05621,5e-05,6.48785]
[1777982922701,40.06,81036.51,0.5,-0.05609,5e-05,6.47781]
[1777982927736,40.06,81035.82,0.5,-0.05613,5e-05,6.48121]
[1777982932772,40.06,81031.05,0.5,-0.05637,5e-05,6.50243]
[1777982937806,40.06,81032.98,0.5,-0.05628,5e-05,6.49409]
[1777982943259,40.07,81039.39,0.5,-0.05596,5e-05,6.46624]
[1777982946419,40.07,81038.17,0.5,-0.05603,5e-05,6.47186]
[1777982956276,40.07,81028.05,0.5,-0.05653,5e-05,6.51674]
[1777982960605,40.07,81034.66,0.5,-0.0562,5e-05,6.4878]
[1777982966001,40.07,81030.04,0.5,-0.05643,5e-05,6.50828]
[1777982968700,40.07,81029.57,0.5,-0.05646,5e-05,6.51037]
[1777982974060,40.07,81035.86,0.5,-0.05612,5e-05,6.47861]
[1777982975140,40.07,81035.86,0.5,-0.05612,5e-05,6.47861]
[1777982977082,40.07,81014.59,0.5,-0.05717,5e-05,6.57259]
[1777982982116,40.07,81009.54,0.5,-0.05742,5e-05,6.59439]
[1777982987151,40.06,81008.64,0.5,-0.05745,5e-05,6.59774]
[1777982992186,40.06,81009.35,0.5,-0.05741,5e-05,6.59394]
[1777982997221,40.06,81010.31,0.5,-0.05736,5e-05,6.58903]
[1777983002256,40.06,81011.27,0.5,-0.0573,5e-05,6.58417]
[1777983004988,40.06,81018.37,0.5,-0.05694,5e-05,6.55244]
[1777983008902,40.06,81019.36,0.5,-0.05689,5e-05,6.5478]
[1777983008914,40.06,81019.36,0.5,-0.05689,5e-05,6.5478]
[1777983008920,40.06,81019.36,0.5,-0.05689,5e-05,6.5478]
[1777983009307,40.06,81019.82,0.5,-0.05687,5e-05,6.5457]
[1777983014347,40.06,81029.32,0.5,-0.0564,5e-05,6.50347]
[1777983018371,40.06,81043.38,0.5,-0.0557,5e-05,6.44174]
[1777983018606,40.06,81043.38,0.5,-0.0557,5e-05,6.44174]
[1777983018614,40.06,81043.38,0.5,-0.0557,5e-05,6.44174]
[1777983018626,40.06,81043.38,0.5,-0.0557,5e-05,6.44174]
[1777983018723,40.06,81043.38,0.5,-0.0557,5e-05,6.44174]
[1777983019380,40.06,81047.43,0.5,-0.05551,5e-05,6.4241]
[1777983019568,40.06,81047.43,0.5,-0.05551,5e-05,6.4241]
[1777983020386,40.06,81046.76,0.5,-0.05554,5e-05,6.42717]
[1777983021665,40.06,81046.35,0.5,-0.05556,5e-05,6.42911]
[1777983022399,40.06,81047.84,0.5,-0.05549,5e-05,6.42272]
[1777983024743,40.06,81048.0,0.5,-0.05549,5e-05,6.4223]
[1777983025421,40.06,81047.79,0.5,-0.0555,5e-05,6.42337]
[1777983030456,40.06,81045.34,0.5,-0.05563,5e-05,6.4347]
[1777983033200,40.06,81043.51,0.5,-0.05568,5e-05,6.4387]
[1777983033216,40.06,81043.51,0.5,-0.05568,5e-05,6.4387]
[1777983033477,40.06,81038.87,0.5,-0.05591,5e-05,6.45919]
[1777983038514,40.06,81035.74,0.5,-0.05607,5e-05,6.47331]
[1777983043551,40.07,81034.41,0.5,-0.05614,5e-05,6.47959]
[1777983049059,40.07,81033.3,0.5,-0.0562,5e-05,6.48475]
[1777983055159,40.07,81032.37,0.5,-0.05625,5e-05,6.48932]
[1777983060367,40.07,81037.32,0.5,-0.05601,5e-05,6.46798]
[1777983065704,40.07,81038.53,0.5,-0.05596,5e-05,6.46338]
[1777983070739,40.07,81045.84,0.5,-0.05561,5e-05,6.43203]
[1777983075774,40.07,81053.25,0.5,-0.05526,5e-05,6.40068]
[1777983080179,40.08,81064.9,0.5,-0.05471,5e-05,6.35097]
[1777983085273,40.08,81063.8,0.5,-0.05477,5e-05,6.35689]
[1777983085288,40.08,81063.8,0.5,-0.05477,5e-05,6.35689]
[1777983085438,40.08,81063.8,0.5,-0.05477,5e-05,6.35689]
[1777983085494,40.08,81069.26,0.5,-0.05451,5e-05,6.33347]
[1777983089050,40.08,81068.64,0.5,-0.05455,5e-05,6.33712]
[1777983089058,40.08,81068.64,0.5,-0.05455,5e-05,6.33712]
[1777983089141,40.08,81070.47,0.5,-0.05447,5e-05,6.32949]
[1777983094908,40.09,81070.81,0.5,-0.05444,5e-05,6.32561]
[1777983098586,40.09,81072.05,0.5,-0.05439,5e-05,6.32084]
[1777983099203,40.09,81074.69,0.5,-0.05426,5e-05,6.30974]
[1777983104978,40.1,81081.59,0.5,-0.05396,5e-05,6.2827]
[1777983110028,40.1,81080.02,0.5,-0.05406,5e-05,6.29134]
[1777983111811,40.1,81079.66,0.5,-0.05408,5e-05,6.29326]
[1777983112287,40.1,81079.66,0.5,-0.05408,5e-05,6.29326]
[1777983112359,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983112750,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983112786,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983112811,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983112918,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983113413,40.1,81092.2,0.5,-0.05349,5e-05,6.23965]
[1777983113510,40.11,81114.65,0.5,-0.05244,5e-05,6.1441]
[1777983115445,40.11,81100.7,0.5,-0.05311,5e-05,6.20485]
[1777983121106,40.13,81093.84,0.5,-0.0535,5e-05,6.24121]
[1777983123058,40.14,81088.43,0.5,-0.0538,5e-05,6.26842]
[1777983123118,40.14,81088.43,0.5,-0.05381,5e-05,6.26881]
[1777983123965,40.14,81088.43,0.5,-0.05381,5e-05,6.26881]
[1777983123972,40.14,81088.43,0.5,-0.05381,5e-05,6.26881]
[1777983124125,40.14,81086.95,0.5,-0.05388,5e-05,6.27556]
[1777983128154,40.14,81100.99,0.5,-0.05324,5e-05,6.21697]
[1777983133209,40.15,81100.12,0.5,-0.0533,5e-05,6.22265]
[1777983138212,40.15,81096.2,0.5,-0.05351,5e-05,6.24183]
[1777983143261,40.16,81090.83,0.5,-0.05379,5e-05,6.26706]
[1777983145656,40.16,81079.25,0.5,-0.05435,5e-05,6.31808]
[1777983150687,40.17,81081.36,0.5,-0.05427,5e-05,6.31058]
[1777983155716,40.17,81078.62,0.5,-0.05438,5e-05,6.31987]
[1777983160742,40.17,81079.91,0.5,-0.05434,5e-05,6.31589]
[1777983165763,40.18,81075.07,0.5,-0.05459,5e-05,6.33851]
[1777983169551,40.18,81055.99,0.5,-0.05553,5e-05,6.4227]
[1777983174565,40.18,81056.73,0.5,-0.0555,5e-05,6.42021]
[1777983178535,40.18,81054.67,0.5,-0.05561,5e-05,6.42986]
[1777983178559,40.18,81054.67,0.5,-0.05561,5e-05,6.42986]
[1777983178594,40.18,81054.67,0.5,-0.05561,5e-05,6.42986]
[1777983178603,40.18,81052.61,0.5,-0.05571,5e-05,6.43903]
[1777983181248,40.19,81061.6,0.5,-0.05527,5e-05,6.40009]
[1777983181290,40.19,81061.6,0.5,-0.05527,5e-05,6.40009]
[1777983181539,40.19,81065.22,0.5,-0.0551,5e-05,6.38452]
[1777983182538,40.19,81065.22,0.5,-0.0551,5e-05,6.38452]
[1777983182583,40.19,81065.22,0.5,-0.0551,5e-05,6.38452]
[1777983182631,40.19,81068.58,0.5,-0.05494,5e-05,6.37014]
[1777983188580,40.19,81068.21,0.5,-0.05497,5e-05,6.37318]
[1777983192614,40.19,81084.4,0.5,-0.05421,5e-05,6.30402]
[1777983197668,40.2,81088.96,0.5,-0.05401,5e-05,6.28607]
[1777983202681,40.2,81094.12,0.5,-0.05378,5e-05,6.26566]
[1777983207717,40.21,81094.5,0.5,-0.05379,5e-05,6.26601]
[1777983212751,40.21,81093.61,0.5,-0.05382,5e-05,6.268]
[1777983217817,40.22,81092.43,0.5,-0.05389,5e-05,6.27468]
[1777983223828,40.31,81096.51,0.5,-0.05408,5e-05,6.29229]
[1777983228879,40.31,81090.77,0.5,-0.05439,5e-05,6.32016]
[1777983232894,40.34,81078.66,0.5,-0.05508,5e-05,6.38252]
[1777983236436,40.34,81075.61,0.5,-0.05524,5e-05,6.39701]
[1777983236668,40.34,81074.15,0.5,-0.05532,5e-05,6.40397]
[1777983237135,40.34,81074.15,0.5,-0.05532,5e-05,6.40397]
[1777983237147,40.34,81074.15,0.5,-0.05532,5e-05,6.40397]
[1777983242192,40.4,81063.59,0.5,-0.05609,5e-05,6.47386]
[1777983246077,40.5,81070.12,0.5,-0.05621,5e-05,6.48542]
[1777983246208,40.5,81070.12,0.5,-0.05621,5e-05,6.48542]
[1777983246362,40.5,81070.12,0.5,-0.05621,5e-05,6.48542]
[1777983246451,40.5,81070.12,0.5,-0.05621,5e-05,6.48542]
[1777983246532,40.53,81075.92,0.5,-0.05604,5e-05,6.46982]
[1777983251724,40.54,81087.1,0.5,-0.05553,5e-05,6.42397]
[1777983257064,40.54,81083.96,0.5,-0.05571,5e-05,6.44091]
[1777983262408,40.55,81086.85,0.5,-0.0556,5e-05,6.43058]
[1777983262723,40.55,81083.92,0.5,-0.05575,5e-05,6.44383]
[1777983267460,40.65,81077.43,0.5,-0.05649,5e-05,6.51133]
[1777983267471,40.65,81077.43,0.5,-0.05649,5e-05,6.51133]
[1777983267554,40.67,81077.28,0.5,-0.0566,5e-05,6.52115]
[1777983269473,40.68,81077.28,0.5,-0.05661,5e-05,6.52206]
[1777983269788,40.68,81077.13,0.5,-0.05663,5e-05,6.52361]
[1777983271528,40.68,81083.67,0.5,-0.05632,5e-05,6.49609]
[1777983271540,40.68,81083.67,0.5,-0.05632,5e-05,6.49609]
[1777983271581,40.68,81083.67,0.5,-0.05632,5e-05,6.49609]
[1777983271710,40.7,81085.99,0.5,-0.05628,5e-05,6.49111]
[1777983273594,40.73,81085.99,0.5,-0.05638,5e-05,6.50045]
[1777983273689,40.75,81086.1,0.5,-0.05648,5e-05,6.50925]
[1777983278715,40.78,81084.42,0.5,-0.05669,5e-05,6.52812]
[1777983279599,40.78,81084.49,0.5,-0.05669,5e-05,6.5287]
[1777983279606,40.78,81084.49,0.5,-0.05669,5e-05,6.5287]
[1777983279611,40.78,81084.49,0.5,-0.05669,5e-05,6.5287]
[1777983281611,40.79,81084.46,0.5,-0.05671,5e-05,6.53059]
[1777983281630,40.79,81084.46,0.5,-0.05671,5e-05,6.53059]
[1777983281634,40.79,81083.71,0.5,-0.05676,5e-05,6.53472]
[1777983283639,40.79,81083.71,0.5,-0.05677,5e-05,6.53558]
[1777983283719,40.79,81083.28,0.5,-0.0568,5e-05,6.53832]
[1777983285675,40.82,81083.12,0.5,-0.0569,5e-05,6.54754]
[1777983285701,40.82,81083.12,0.5,-0.0569,5e-05,6.54754]
[1777983285737,40.82,81082.28,0.5,-0.05695,5e-05,6.55203]
[1777983287674,40.82,81082.28,0.5,-0.05696,5e-05,6.55287]
[1777983287806,40.82,81082.23,0.5,-0.05698,5e-05,6.55474]
[1777983289699,40.82,81082.23,0.5,-0.05698,5e-05,6.55474]
[1777983289715,40.82,81082.23,0.5,-0.05698,5e-05,6.55474]
[1777983291731,40.83,81083.61,0.5,-0.05693,5e-05,6.5504]
[1777983291744,40.83,81083.61,0.5,-0.05693,5e-05,6.5504]
[1777983296767,40.84,81082.75,0.5,-0.05702,5e-05,6.55828]
[1777983297792,40.84,81082.88,0.5,-0.05702,5e-05,6.55853]
[1777983297798,40.84,81082.88,0.5,-0.05702,5e-05,6.55853]
[1777983297802,40.84,81082.88,0.5,-0.05702,5e-05,6.55853]
[1777983297818,40.84,81082.88,0.5,-0.05702,5e-05,6.55853]
[1777983298352,40.85,81082.88,0.5,-0.05704,5e-05,6.56016]
[1777983299820,40.85,81082.88,0.5,-0.05704,5e-05,6.56016]
[1777983300789,40.85,81078.88,0.5,-0.05725,5e-05,6.57914]
[1777983301856,40.85,81077.24,0.5,-0.05734,5e-05,6.58707]
[1777983301880,40.85,81077.24,0.5,-0.05734,5e-05,6.58707]
[1777983302379,40.85,81077.24,0.5,-0.05735,5e-05,6.58783]
[1777983303923,40.85,81067.33,0.5,-0.05785,5e-05,6.6318]
[1777983304177,40.85,81067.33,0.5,-0.05785,5e-05,6.6318]
[1777983304191,40.85,81067.33,0.5,-0.05785,5e-05,6.6318]
[1777983304230,40.85,81067.33,0.5,-0.05785,5e-05,6.6318]
[1777983304397,40.86,81063.03,0.5,-0.05807,5e-05,6.65129]
[1777983305912,40.86,81065.09,0.5,-0.05797,5e-05,6.64294]
[1777983305952,40.86,81065.09,0.5,-0.05797,5e-05,6.64294]
[1777983306412,40.86,81069.63,0.5,-0.05776,5e-05,6.62378]
[1777983307907,40.86,81072.31,0.5,-0.05763,5e-05,6.61278]
[1777983308746,40.86,81073.91,0.5,-0.05756,5e-05,6.60652]
[1777983309939,40.87,81080.81,0.5,-0.05723,5e-05,6.57717]
[1777983309955,40.87,81080.81,0.5,-0.05723,5e-05,6.57717]
[1777983310440,40.87,81080.81,0.5,-0.05723,5e-05,6.57742]
[1777983311947,40.87,81086.01,0.5,-0.05698,5e-05,6.5551]
[1777983312748,40.87,81087.01,0.5,-0.05694,5e-05,6.55156]
[1777983313970,40.87,81085.55,0.5,-0.05702,5e-05,6.55871]
[1777983314468,40.87,81085.55,0.5,-0.05703,5e-05,6.559]
[1777983315999,40.87,81086.92,0.5,-0.05696,5e-05,6.55334]
[1777983318012,40.87,81090.18,0.5,-0.05681,5e-05,6.53982]
[1777983318786,40.88,81089.5,0.5,-0.05685,5e-05,6.54361]
[1777983323833,40.88,81093.55,0.5,-0.05668,5e-05,6.52836]
[1777983329573,40.89,81097.63,0.5,-0.05652,5e-05,6.51374]
[1777983334607,40.9,81095.53,0.5,-0.05662,5e-05,6.52181]
[1777983338245,40.9,81096.24,0.5,-0.05661,5e-05,6.52129]
[1777983338637,40.91,81096.13,0.5,-0.05663,5e-05,6.52261]
[1777983339681,40.91,81096.13,0.5,-0.05663,5e-05,6.52261]
[1777983340081,40.91,81098.08,0.5,-0.05654,5e-05,6.51501]
[1777983342947,40.92,81098.94,0.5,-0.05653,5e-05,6.51384]
[1777983343388,40.92,81098.94,0.5,-0.05653,5e-05,6.51384]
[1777983345617,40.92,81105.22,0.5,-0.05624,5e-05,6.48791]
[1777983346347,40.92,81108.09,0.5,-0.0561,5e-05,6.47593]
[1777983346692,40.92,81108.41,0.5,-0.05609,5e-05,6.47496]
[1777983351727,40.93,81115.84,0.5,-0.05576,5e-05,6.44508]
[1777983356762,40.94,81113.39,0.5,-0.05595,5e-05,6.46191]
[1777983361807,40.95,81109.86,0.5,-0.05615,5e-05,6.48021]
[1777983366838,40.96,81113.13,0.5,-0.05604,5e-05,6.47075]
[1777983371875,40.97,81111.24,0.5,-0.05618,5e-05,6.48334]
[1777983372643,40.97,81111.24,0.5,-0.05618,5e-05,6.48334]
[1777983372882,40.98,81113.01,0.5,-0.05611,5e-05,6.47663]
[1777983374678,40.98,81113.43,0.5,-0.0561,5e-05,6.47573]
[1777983374688,40.98,81113.43,0.5,-0.0561,5e-05,6.47573]
[1777983374895,40.98,81112.89,0.5,-0.05613,5e-05,6.47896]
[1777983376683,40.98,81111.79,0.5,-0.0562,5e-05,6.48459]
[1777983376908,40.98,81110.4,0.5,-0.05627,5e-05,6.49146]
[1777983380721,40.99,81110.3,0.5,-0.05631,5e-05,6.49454]
[1777983380726,40.99,81110.3,0.5,-0.05631,5e-05,6.49454]
[1777983380733,40.99,81110.3,0.5,-0.05631,5e-05,6.49454]
[1777983384774,41.0,81108.72,0.5,-0.05642,5e-05,6.50489]
[1777983384780,41.0,81108.72,0.5,-0.05642,5e-05,6.50489]
[1777983384787,41.0,81108.72,0.5,-0.05642,5e-05,6.50489]
[1777983388811,41.01,81107.67,0.5,-0.05651,5e-05,6.51289]
[1777983388821,41.01,81107.67,0.5,-0.05651,5e-05,6.51289]
[1777983388826,41.01,81107.31,0.5,-0.05654,5e-05,6.51531]
[1777983390833,41.01,81107.31,0.5,-0.05654,5e-05,6.51531]
[1777983390856,41.02,81107.31,0.5,-0.05656,5e-05,6.51704]
[1777983392856,41.02,81105.94,0.5,-0.0566,5e-05,6.5195]
[1777983392861,41.02,81105.94,0.5,-0.0566,5e-05,6.5195]
[1777983392867,41.02,81105.94,0.5,-0.0566,5e-05,6.5195]
[1777983393023,41.02,81104.8,0.5,-0.05667,5e-05,6.52613]
[1777983394890,41.02,81104.8,0.5,-0.05667,5e-05,6.52613]
[1777983395829,41.03,81105.52,0.5,-0.05666,5e-05,6.52473]
[1777983396903,41.03,81105.52,0.5,-0.05666,5e-05,6.52473]
[1777983396914,41.03,81105.52,0.5,-0.05666,5e-05,6.52473]
[1777983396919,41.03,81104.58,0.5,-0.05671,5e-05,6.52963]
[1777983398927,41.03,81104.58,0.5,-0.05672,5e-05,6.53048]
[1777983399923,41.04,81104.17,0.5,-0.05676,5e-05,6.53393]
[1777983400045,41.04,81104.17,0.5,-0.05676,5e-05,6.53393]
[1777983400054,41.04,81104.17,0.5,-0.05676,5e-05,6.53393]
[1777983400057,41.04,81104.17,0.5,-0.05676,5e-05,6.53393]
[1777983400072,41.04,81104.17,0.5,-0.05676,5e-05,6.53393]
[1777983400129,41.04,81103.08,0.5,-0.05682,5e-05,6.53947]
[1777983406817,41.05,81098.75,0.5,-0.05707,5e-05,6.5618]
[1777983406918,41.05,81087.1,0.5,-0.05765,5e-05,6.61305]
[1777983412855,41.06,81096.05,0.5,-0.05725,5e-05,6.57788]
[1777983418201,41.06,81090.67,0.5,-0.05753,5e-05,6.60247]
[1777983422321,41.06,81089.56,0.5,-0.05759,5e-05,6.6078]
[1777983423016,41.06,81091.15,0.5,-0.05751,5e-05,6.60106]
[1777983423596,41.06,81091.15,0.5,-0.05751,5e-05,6.60106]
[1777983424032,41.06,81091.79,0.5,-0.05748,5e-05,6.59845]
[1777983429277,41.07,81082.58,0.5,-0.05797,5e-05,6.64126]
[1777983434313,41.08,81081.08,0.5,-0.05807,5e-05,6.65069]
[1777983439422,41.08,81082.08,0.5,-0.05805,5e-05,6.64859]
[1777983443375,41.1,81096.1,0.5,-0.05745,5e-05,6.59572]
[1777983448000,41.11,81099.68,0.5,-0.0573,5e-05,6.58223]
[1777983448175,41.11,81099.68,0.5,-0.0573,5e-05,6.58223]
[1777983453445,41.17,81101.2,0.5,-0.05744,5e-05,6.59374]
[1777983458480,41.23,81097.46,0.5,-0.0579,5e-05,6.63528]
[1777983464522,41.24,81097.58,0.5,-0.05793,5e-05,6.63804]
[1777983469557,41.25,81091.11,0.5,-0.05828,5e-05,6.66866]
[1777983474592,41.25,81092.17,0.5,-0.05825,5e-05,6.66646]
[1777983479627,41.26,81086.89,0.5,-0.05854,5e-05,6.69168]
[1777983480144,41.26,81086.89,0.5,-0.05854,5e-05,6.69168]
[1777983480634,41.26,81086.21,0.5,-0.05858,5e-05,6.69507]
[1777983485669,41.26,81075.99,0.5,-0.0591,5e-05,6.74151]
[1777983490705,41.27,81073.23,0.5,-0.05926,5e-05,6.75526]
[1777983495739,41.27,81066.71,0.5,-0.0596,5e-05,6.7854]
[1777983500774,41.28,81062.78,0.5,-0.05982,5e-05,6.80422]
[1777983505809,41.28,81062.94,0.5,-0.05983,5e-05,6.80506]
[1777983510844,41.3,81073.17,0.5,-0.0594,5e-05,6.76786]
[1777983515879,41.3,81076.12,0.5,-0.05924,5e-05,6.75262]
[1777983521041,41.31,81077.25,0.5,-0.0592,5e-05,6.74929]
[1777983526956,41.32,81080.57,0.5,-0.05907,5e-05,6.73767]
[1777983531991,41.32,81085.15,0.5,-0.05887,5e-05,6.7198]
[1777983537025,41.33,81082.69,0.5,-0.05901,5e-05,6.73246]
[1777983542061,41.33,81084.06,0.5,-0.05896,5e-05,6.72834]
[1777983547411,41.34,81088.07,0.5,-0.05878,5e-05,6.71235]
[1777983552828,41.34,81080.7,0.5,-0.05918,5e-05,6.74715]
[1777983558180,41.35,81075.92,0.5,-0.05944,5e-05,6.76978]
[1777983560189,41.35,81087.73,0.5,-0.05885,5e-05,6.71885]
[1777983565124,41.35,81087.63,0.5,-0.05887,5e-05,6.72061]
[1777983565141,41.35,81087.63,0.5,-0.05887,5e-05,6.72061]
[1777983565169,41.35,81087.63,0.5,-0.05887,5e-05,6.72061]
[1777983565262,41.35,81088.25,0.5,-0.05885,5e-05,6.71824]
[1777983567173,41.35,81088.25,0.5,-0.05885,5e-05,6.71857]
[1777983567200,41.35,81088.25,0.5,-0.05885,5e-05,6.71857]
[1777983567271,41.35,81089.69,0.5,-0.05878,5e-05,6.71262]
[1777983569192,41.35,81089.69,0.5,-0.05879,5e-05,6.71295]
[1777983569220,41.35,81089.69,0.5,-0.05879,5e-05,6.71295]
[1777983569233,41.35,81089.69,0.5,-0.05879,5e-05,6.71295]
[1777983569251,41.35,81089.69,0.5,-0.05879,5e-05,6.71295]
[1777983571222,41.36,81090.3,0.5,-0.05876,5e-05,6.71096]
[1777983571266,41.36,81090.3,0.5,-0.05876,5e-05,6.71096]
[1777983571277,41.36,81090.3,0.5,-0.05876,5e-05,6.71096]
[1777983571296,41.36,81090.3,0.5,-0.05876,5e-05,6.71096]
[1777983573246,41.36,81090.21,0.5,-0.05874,5e-05,6.70766]
[1777983573266,41.36,81090.21,0.5,-0.05874,5e-05,6.70766]
[1777983573279,41.36,81090.21,0.5,-0.05874,5e-05,6.70766]
[1777983573296,41.36,81090.21,0.5,-0.05874,5e-05,6.70766]
[1777983575284,41.36,81090.44,0.5,-0.05874,5e-05,6.70733]
[1777983575315,41.36,81090.44,0.5,-0.05874,5e-05,6.70733]
[1777983575344,41.36,81090.44,0.5,-0.05874,5e-05,6.70733]
[1777983575359,41.36,81087.8,0.5,-0.05887,5e-05,6.71916]
[1777983577299,41.36,81087.8,0.5,-0.05888,5e-05,6.71948]
[1777983577329,41.36,81087.8,0.5,-0.05888,5e-05,6.71948]
[1777983577398,41.36,81090.12,0.5,-0.05876,5e-05,6.7097]
[1777983579318,41.36,81090.12,0.5,-0.05877,5e-05,6.71003]
[1777983579339,41.36,81090.12,0.5,-0.05877,5e-05,6.71003]
[1777983579348,41.36,81090.12,0.5,-0.05877,5e-05,6.71003]
[1777983579367,41.36,81090.12,0.5,-0.05877,5e-05,6.71003]
[1777983581332,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581356,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581366,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581385,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581639,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581707,41.37,81090.78,0.5,-0.05874,5e-05,6.70782]
[1777983581786,41.37,81091.39,0.5,-0.05872,5e-05,6.7055]
[1777983583361,41.37,81096.49,0.5,-0.05847,5e-05,6.68366]
[1777983583407,41.37,81096.49,0.5,-0.05847,5e-05,6.68366]
[1777983583456,41.37,81099.68,0.5,-0.05832,5e-05,6.67018]
[1777983585381,41.37,81099.68,0.5,-0.05832,5e-05,6.67056]
[1777983585412,41.37,81099.68,0.5,-0.05832,5e-05,6.67056]
[1777983585441,41.37,81099.68,0.5,-0.05832,5e-05,6.67056]
[1777983585468,41.37,81097.63,0.5,-0.05842,5e-05,6.67982]
[1777983587410,41.37,81097.63,0.5,-0.05843,5e-05,6.68019]
[1777983587427,41.37,81097.63,0.5,-0.05843,5e-05,6.68019]
[1777983587482,41.37,81096.86,0.5,-0.05847,5e-05,6.68389]
[1777983589429,41.37,81096.86,0.5,-0.05847,5e-05,6.68424]
[1777983589451,41.37,81096.86,0.5,-0.05847,5e-05,6.68424]
[1777983589461,41.37,81096.86,0.5,-0.05847,5e-05,6.68424]
[1777983589483,41.37,81096.86,0.5,-0.05847,5e-05,6.68424]
[1777983591449,41.37,81096.69,0.5,-0.05849,5e-05,6.68568]
[1777983591466,41.37,81096.69,0.5,-0.05849,5e-05,6.68568]
[1777983591493,41.37,81096.69,0.5,-0.05849,5e-05,6.68568]
[1777983591550,41.38,81096.71,0.5,-0.05849,5e-05,6.68594]
[1777983593476,41.38,81096.95,0.5,-0.05849,5e-05,6.68525]
[1777983593507,41.38,81096.95,0.5,-0.05849,5e-05,6.68525]
[1777983593526,41.38,81096.15,0.5,-0.05853,5e-05,6.68907]
[1777983595496,41.38,81096.15,0.5,-0.05853,5e-05,6.68941]
[1777983595532,41.38,81096.15,0.5,-0.05853,5e-05,6.68941]
[1777983595563,41.38,81096.15,0.5,-0.05853,5e-05,6.68941]
[1777983595664,41.38,81095.45,0.5,-0.05857,5e-05,6.6928]
[1777983596603,41.38,81095.45,0.5,-0.05857,5e-05,6.6928]
[1777983596782,41.38,81095.45,0.5,-0.05857,5e-05,6.6928]
[1777983596803,41.38,81092.7,0.5,-0.05871,5e-05,6.7051]
[1777983597542,41.38,81092.7,0.5,-0.05871,5e-05,6.7051]
[1777983597561,41.38,81092.7,0.5,-0.05871,5e-05,6.7051]
[1777983597571,41.38,81092.7,0.5,-0.05871,5e-05,6.7051]
[1777983597592,41.38,81092.7,0.5,-0.05871,5e-05,6.7051]
[1777983599546,41.38,81085.07,0.5,-0.0591,5e-05,6.73893]
[1777983599574,41.38,81085.07,0.5,-0.0591,5e-05,6.73893]
[1777983599586,41.38,81085.07,0.5,-0.0591,5e-05,6.73893]
[1777983599605,41.38,81085.07,0.5,-0.0591,5e-05,6.73893]
[1777983601588,41.38,81082.28,0.5,-0.05924,5e-05,6.75162]
[1777983601619,41.38,81082.28,0.5,-0.05924,5e-05,6.75162]
[1777983601638,41.38,81082.28,0.5,-0.05924,5e-05,6.75162]
[1777983601652,41.38,81082.28,0.5,-0.05924,5e-05,6.75162]
[1777983603615,41.38,81080.1,0.5,-0.05935,5e-05,6.76138]
[1777983603636,41.38,81080.1,0.5,-0.05935,5e-05,6.76138]
[1777983603650,41.38,81080.1,0.5,-0.05935,5e-05,6.76138]
[1777983605638,41.38,81083.19,0.5,-0.05921,5e-05,6.74863]
[1777983605641,41.38,81083.19,0.5,-0.05921,5e-05,6.74863]
[1777983605652,41.38,81083.19,0.5,-0.05921,5e-05,6.74863]
[1777983606868,41.39,81084.66,0.5,-0.05914,5e-05,6.74248]
[1777983606900,41.39,81084.66,0.5,-0.05914,5e-05,6.74248]
[1777983607001,41.39,81085.58,0.5,-0.05909,5e-05,6.73876]
[1777983607649,41.39,81085.58,0.5,-0.05909,5e-05,6.73876]
[1777983607681,41.39,81085.58,0.5,-0.05909,5e-05,6.73876]
[1777983607974,41.39,81085.58,0.5,-0.05909,5e-05,6.73876]
[1777983608026,41.39,81088.54,0.5,-0.05895,5e-05,6.72615]
[1777983609717,41.39,81088.54,0.5,-0.05895,5e-05,6.72646]
[1777983609778,41.39,81088.72,0.5,-0.05895,5e-05,6.726]
[1777983615580,41.39,81084.49,0.5,-0.05918,5e-05,6.74631]
[1777983620613,41.4,81077.79,0.5,-0.05953,5e-05,6.77694]
[1777983627662,41.4,81071.01,0.5,-0.05988,5e-05,6.80816]
[1777983633054,41.4,81070.41,0.5,-0.05989,5e-05,6.80725]
[1777983638739,41.41,81067.68,0.5,-0.06004,5e-05,6.82049]
[1777983643774,41.41,81066.41,0.5,-0.06011,5e-05,6.82692]
[1777983649816,41.41,81067.97,0.5,-0.06005,5e-05,6.821]
[1777983654850,41.41,81069.41,0.5,-0.05998,5e-05,6.81545]
[1777983661907,41.42,81071.08,0.5,-0.05991,5e-05,6.80923]
[1777983666940,41.42,81077.0,0.5,-0.05963,5e-05,6.78424]
[1777983671971,41.42,81082.79,0.5,-0.05935,5e-05,6.76014]
[1777983677006,41.42,81087.37,0.5,-0.05914,5e-05,6.7414]
[1777983682085,41.43,81106.75,0.5,-0.05819,5e-05,6.65861]
[1777983686726,41.43,81112.13,0.5,-0.05795,5e-05,6.63685]
[1777983687078,41.43,81112.03,0.5,-0.05796,5e-05,6.63771]
[1777983690020,41.43,81116.65,0.5,-0.05774,5e-05,6.61867]
[1777983690627,41.44,81115.95,0.5,-0.05778,5e-05,6.62216]
[1777983695941,41.44,81117.01,0.5,-0.05772,5e-05,6.61568]
[1777983695953,41.44,81117.01,0.5,-0.05772,5e-05,6.61568]
[1777983696179,41.44,81112.87,0.5,-0.05793,5e-05,6.63403]
[1777983696318,41.44,81112.87,0.5,-0.05793,5e-05,6.63403]
[1777983696412,41.44,81112.87,0.5,-0.05793,5e-05,6.63403]
[1777983697632,41.44,81111.86,0.5,-0.05798,5e-05,6.63887]
[1777983698164,41.45,81115.48,0.5,-0.05781,5e-05,6.62373]
[1777983701557,41.45,81115.76,0.5,-0.05782,5e-05,6.62407]
[1777983702193,41.45,81114.29,0.5,-0.05789,5e-05,6.63094]
[1777983707227,41.46,81111.09,0.5,-0.05808,5e-05,6.64728]
[1777983709176,41.46,81111.71,0.5,-0.05805,5e-05,6.64513]
[1777983709241,41.46,81111.54,0.5,-0.05807,5e-05,6.64639]
[1777983714276,41.47,81111.01,0.5,-0.05812,5e-05,6.65135]
[1777983716750,41.47,81111.25,0.5,-0.05812,5e-05,6.65085]
[1777983716795,41.47,81115.17,0.5,-0.05794,5e-05,6.63504]
[1777983722331,41.48,81111.23,0.5,-0.05817,5e-05,6.65536]
[1777983727369,41.49,81110.52,0.5,-0.05823,5e-05,6.66115]
[1777983732403,41.49,81110.34,0.5,-0.05827,5e-05,6.66464]
[1777983737437,41.5,81110.04,0.5,-0.05832,5e-05,6.66863]
[1777983742472,41.51,81104.83,0.5,-0.0586,5e-05,6.6937]
[1777983747509,41.51,81097.84,0.5,-0.05897,5e-05,6.72625]
[1777983751535,41.52,81107.4,0.5,-0.05849,5e-05,6.68227]
[1777983756570,41.52,81108.07,0.5,-0.05848,5e-05,6.68192]
[1777983761605,41.53,81112.21,0.5,-0.05831,5e-05,6.66652]
[1777983767648,41.54,81111.24,0.5,-0.05839,5e-05,6.6736]
[1777983772689,41.54,81103.07,0.5,-0.05881,5e-05,6.7111]
[1777983775704,41.55,81083.18,0.5,-0.05981,5e-05,6.79868]
[1777983781230,41.55,81078.24,0.5,-0.06007,5e-05,6.82125]
[1777983784445,41.55,81073.26,0.5,-0.06033,5e-05,6.8438]
[1777983784462,41.55,81073.26,0.5,-0.06033,5e-05,6.8438]
[1777983784471,41.55,81073.26,0.5,-0.06033,5e-05,6.8438]
[1777983784766,41.55,81073.48,0.5,-0.06032,5e-05,6.84304]
[1777983785712,41.55,81073.48,0.5,-0.06032,5e-05,6.84304]
[1777983785768,41.55,81073.48,0.5,-0.06032,5e-05,6.84304]
[1777983785786,41.55,81073.48,0.5,-0.06032,5e-05,6.84304]
[1777983785860,41.55,81073.61,0.5,-0.06031,5e-05,6.84266]
[1777983791815,41.56,81066.98,0.5,-0.06067,5e-05,6.8741]
[1777983796850,41.56,81068.82,0.5,-0.06059,5e-05,6.86672]
[1777983802892,41.56,81069.53,0.5,-0.06056,5e-05,6.86444]
[1777983807926,41.56,81070.51,0.5,-0.06052,5e-05,6.86082]
[1777983811955,41.57,81081.37,0.5,-0.05995,5e-05,6.80957]
[1777983816991,41.57,81082.58,0.5,-0.0599,5e-05,6.8054]
[1777983822029,41.57,81082.15,0.5,-0.05994,5e-05,6.8084]
[1777983827066,41.57,81080.69,0.5,-0.06002,5e-05,6.81589]
[1777983832100,41.58,81083.95,0.5,-0.05987,5e-05,6.80275]
[1777983837135,41.58,81080.31,0.5,-0.06007,5e-05,6.81992]
[1777983842172,41.58,81078.05,0.5,-0.06019,5e-05,6.83088]
[1777983848213,41.59,81075.86,0.5,-0.06032,5e-05,6.84172]
[1777983853248,41.59,81076.38,0.5,-0.0603,5e-05,6.84047]
[1777983858283,41.59,81075.05,0.5,-0.06038,5e-05,6.84735]
[1777983863318,41.59,81072.13,0.5,-0.06054,5e-05,6.86106]
[1777983868353,41.6,81072.42,0.5,-0.06053,5e-05,6.86063]
[1777983873388,41.6,81082.45,0.5,-0.06,5e-05,6.81325]
[1777983878427,41.6,81080.23,0.5,-0.06013,5e-05,6.82416]
[1777983883461,41.6,81079.48,0.5,-0.06018,5e-05,6.82859]
[1777983889505,41.61,81079.48,0.5,-0.0602,5e-05,6.82996]
[1777983895214,41.61,81083.46,0.5,-0.06001,5e-05,6.81397]
[1777983900234,41.62,81086.84,0.5,-0.05986,5e-05,6.80043]
[1777983904379,41.62,81088.34,0.5,-0.05979,5e-05,6.79462]
[1777983904435,41.62,81089.56,0.5,-0.05973,5e-05,6.78955]
[1777983904828,41.62,81089.56,0.5,-0.05973,5e-05,6.78955]
[1777983906217,41.62,81098.01,0.5,-0.05931,5e-05,6.75304]
[1777983906434,41.62,81104.36,0.5,-0.059,5e-05,6.7258]
[1777983911657,41.63,81111.4,0.5,-0.05868,5e-05,6.69778]
[1777983917052,41.63,81118.83,0.5,-0.05834,5e-05,6.66761]
[1777983917063,41.63,81118.83,0.5,-0.05834,5e-05,6.66761]
[1777983917093,41.63,81119.45,0.5,-0.05832,5e-05,6.66542]
[1777983918198,41.63,81119.45,0.5,-0.05832,5e-05,6.66542]
[1777983918708,41.63,81159.27,0.5,-0.05639,5e-05,6.49517]
[1777983922579,41.63,81156.46,0.5,-0.05653,5e-05,6.50705]
[1777983924408,41.63,81156.46,0.5,-0.05653,5e-05,6.50728]
[1777983924448,41.63,81138.61,0.5,-0.05739,5e-05,6.58354]
[1777983925711,41.63,81131.56,0.5,-0.05773,5e-05,6.61339]
[1777983925790,41.63,81132.29,0.5,-0.05769,5e-05,6.61038]
[1777983929649,41.63,81132.77,0.5,-0.05766,5e-05,6.60717]
[1777983929788,41.63,81133.22,0.5,-0.05763,5e-05,6.60486]
[1777983930633,41.63,81133.22,0.5,-0.05763,5e-05,6.60486]
[1777983930953,41.63,81133.22,0.5,-0.05763,5e-05,6.60486]
[1777983931391,41.63,81133.22,0.5,-0.05763,5e-05,6.60486]
[1777983931492,41.63,81138.7,0.5,-0.05733,5e-05,6.5767]
[1777983936836,41.62,81147.77,0.5,-0.05687,5e-05,6.536]
[1777983941871,41.62,81143.75,0.5,-0.05704,5e-05,6.55149]
[1777983946906,41.61,81144.71,0.5,-0.05698,5e-05,6.54564]
[1777983951941,41.61,81150.68,0.5,-0.05667,5e-05,6.51857]
[1777983955636,41.61,81152.82,0.5,-0.05656,5e-05,6.50858]
[1777983955970,41.61,81152.82,0.5,-0.05656,5e-05,6.50828]
[1777983956857,41.61,81152.82,0.5,-0.05656,5e-05,6.50828]
[1777983957659,41.6,81153.73,0.5,-0.05651,5e-05,6.50412]
[1777983958271,41.6,81153.73,0.5,-0.05651,5e-05,6.50412]
[1777983958306,41.6,81155.81,0.5,-0.05641,5e-05,6.49501]
[1777983962443,41.6,81168.99,0.5,-0.05577,5e-05,6.43823]
[1777983963374,41.6,81183.37,0.5,-0.05509,5e-05,6.3775]
[1777983969158,41.6,81177.97,0.5,-0.05534,5e-05,6.39975]
[1777983975532,41.6,81175.62,0.5,-0.05545,5e-05,6.40895]
[1777983985189,41.6,81188.32,0.5,-0.05485,5e-05,6.35528]
[1777983990224,41.6,81191.98,0.5,-0.05468,5e-05,6.3401]
[1777983995259,41.6,81194.44,0.5,-0.05453,5e-05,6.3258]
[1777984000294,41.6,81192.99,0.5,-0.05461,5e-05,6.33229]
[1777984005337,41.6,81181.43,0.5,-0.05515,5e-05,6.38078]
[1777984010366,41.6,81170.91,0.5,-0.05564,5e-05,6.42469]
[1777984015402,41.6,81167.09,0.5,-0.05581,5e-05,6.44029]
[1777984020437,41.6,81172.45,0.5,-0.05555,5e-05,6.41722]
[1777984025573,41.6,81175.76,0.5,-0.05539,5e-05,6.40304]
[1777984028841,41.6,81190.86,0.5,-0.05469,5e-05,6.3398]
[1777984033945,41.6,81193.75,0.5,-0.05456,5e-05,6.32807]
[1777984040131,41.6,81199.24,0.5,-0.05431,5e-05,6.30562]
[1777984045612,41.6,81207.23,0.5,-0.05395,5e-05,6.27305]
[1777984050648,41.6,81209.82,0.5,-0.05384,5e-05,6.26303]
[1777984056340,41.6,81214.51,0.5,-0.0536,5e-05,6.24018]
[1777984061726,41.61,81214.63,0.5,-0.0536,5e-05,6.24055]
[1777984066760,41.61,81220.41,0.5,-0.05335,5e-05,6.21739]
[1777984069154,41.61,81232.91,0.5,-0.05279,5e-05,6.16632]
[1777984074816,41.61,81231.96,0.5,-0.05284,5e-05,6.17153]
[1777984078456,41.61,81233.32,0.5,-0.05279,5e-05,6.16639]
[1777984079067,41.61,81234.58,0.5,-0.05273,5e-05,6.16145]
[1777984079215,41.62,81232.55,0.5,-0.05283,5e-05,6.17003]
[1777984085111,41.62,81231.0,0.5,-0.05291,5e-05,6.17749]
[1777984090224,41.62,81230.87,0.5,-0.05292,5e-05,6.17906]
[1777984096617,41.62,81235.84,0.5,-0.05271,5e-05,6.16002]
[1777984096623,41.63,81235.46,0.5,-0.05273,5e-05,6.16182]
[1777984099280,41.63,81236.39,0.5,-0.0527,5e-05,6.15847]
[1777984100996,41.63,81236.01,0.5,-0.05272,5e-05,6.16051]
[1777984101058,41.63,81236.13,0.5,-0.05272,5e-05,6.16026]
[1777984103312,41.63,81236.63,0.5,-0.0527,5e-05,6.15844]
[1777984103405,41.63,81236.53,0.5,-0.0527,5e-05,6.15909]
[1777984103866,41.63,81236.53,0.5,-0.0527,5e-05,6.15909]
[1777984105339,41.63,81236.53,0.5,-0.05271,5e-05,6.15934]
[1777984106189,41.63,81236.48,0.5,-0.05271,5e-05,6.15978]
[1777984106228,41.63,81239.03,0.5,-0.0526,5e-05,6.14955]
[1777984107979,41.63,81241.42,0.5,-0.05249,4e-05,6.14]
[1777984108403,41.63,81241.42,0.5,-0.05249,4e-05,6.14]
[1777984109627,41.63,81244.08,0.5,-0.05238,4e-05,6.12938]
[1777984110064,41.63,81243.69,0.5,-0.0524,4e-05,6.13156]
[1777984115098,41.64,81240.11,0.5,-0.05255,5e-05,6.14342]
[1777984117039,41.64,81240.53,0.5,-0.05253,4e-05,6.14198]
[1777984117140,41.64,81240.42,0.5,-0.05254,4e-05,6.1427]
[1777984121507,41.64,81240.56,0.5,-0.05254,4e-05,6.14296]
[1777984121599,41.64,81238.73,0.5,-0.05263,5e-05,6.15075]
[1777984121707,41.64,81238.73,0.5,-0.05263,5e-05,6.15075]
[1777984128189,41.65,81224.65,0.5,-0.05328,5e-05,6.20993]
[1777984133224,41.65,81223.12,0.5,-0.05336,5e-05,6.21712]
[1777984138259,41.65,81221.64,0.5,-0.05343,5e-05,6.22401]
[1777984143294,41.65,81215.09,0.5,-0.05374,5e-05,6.25168]
[1777984148329,41.65,81220.08,0.5,-0.05352,5e-05,6.23165]
[1777984153364,41.65,81218.78,0.5,-0.05358,5e-05,6.23767]
[1777984158399,41.66,81219.11,0.5,-0.05357,5e-05,6.23695]
[1777984163450,41.66,81227.24,0.5,-0.05321,5e-05,6.20414]
[1777984168472,41.66,81231.76,0.5,-0.05302,5e-05,6.18649]
[1777984173508,41.66,81231.76,0.5,-0.05299,5e-05,6.18325]
[1777984178542,41.67,81223.14,0.5,-0.0534,5e-05,6.21968]
[1777984183577,41.67,81218.44,0.5,-0.05362,5e-05,6.23963]
[1777984188611,41.67,81214.67,0.5,-0.05379,5e-05,6.25563]
[1777984193646,41.67,81217.24,0.5,-0.05368,5e-05,6.24538]
[1777984198681,41.67,81217.13,0.5,-0.05369,5e-05,6.24625]
[1777984203716,41.67,81222.23,0.5,-0.05346,5e-05,6.22556]
[1777984208750,41.67,81225.8,0.5,-0.0533,5e-05,6.21148]
[1777984213787,41.68,81235.6,0.5,-0.05287,5e-05,6.17198]
[1777984218824,41.68,81232.08,0.5,-0.05304,5e-05,6.18752]
[1777984223857,41.68,81231.63,0.5,-0.05307,5e-05,6.19038]
[1777984228892,41.68,81231.91,0.5,-0.05307,5e-05,6.19026]
[1777984233927,41.69,81232.63,0.5,-0.05302,5e-05,6.18435]
[1777984236866,41.69,81232.76,0.5,-0.05302,5e-05,6.18404]
[1777984237607,41.69,81233.08,0.5,-0.05301,5e-05,6.18318]
[1777984242990,41.69,81232.15,0.5,-0.05306,5e-05,6.18834]
[1777984246987,41.69,81231.08,0.5,-0.05312,5e-05,6.1934]
[1777984247034,41.69,81231.01,0.5,-0.05312,5e-05,6.19391]
[1777984252057,41.7,81227.76,0.5,-0.05328,5e-05,6.20817]
[1777984257749,41.7,81231.17,0.5,-0.05314,5e-05,6.19522]
[1777984263711,41.7,81231.5,0.5,-0.05313,5e-05,6.1949]
[1777984264142,41.7,81232.38,0.5,-0.0531,5e-05,6.1915]
[1777984265321,41.7,81237.14,0.5,-0.05288,5e-05,6.17216]
[1777984270432,41.71,81251.67,0.5,-0.05225,4e-05,6.11411]
[1777984274716,41.71,81239.84,0.5,-0.05279,5e-05,6.16381]
[1777984274731,41.71,81239.84,0.5,-0.05279,5e-05,6.16381]
[1777984274832,41.71,81228.17,0.5,-0.05332,5e-05,6.21204]
[1777984280261,41.71,81226.23,0.5,-0.05342,5e-05,6.22122]
[1777984284290,41.72,81210.94,0.5,-0.05413,5e-05,6.28504]
[1777984289323,41.72,81212.47,0.5,-0.05406,5e-05,6.27912]
[1777984294360,41.72,81212.17,0.5,-0.05405,5e-05,6.27649]
[1777984299397,41.72,81213.27,0.5,-0.054,5e-05,6.27237]
[1777984302417,41.72,81226.22,0.5,-0.05341,5e-05,6.21909]
[1777984303691,41.72,81226.22,0.5,-0.05341,5e-05,6.21909]
[1777984303707,41.72,81233.31,0.5,-0.05309,5e-05,6.19009]
[1777984309465,41.72,81229.21,0.5,-0.05329,5e-05,6.20826]
[1777984314500,41.73,81225.69,0.5,-0.05346,5e-05,6.22381]
[1777984319536,41.73,81223.11,0.5,-0.05359,5e-05,6.23551]
[1777984324571,41.73,81223.7,0.5,-0.05358,5e-05,6.23418]
[1777984327939,41.73,81212.39,0.5,-0.0541,5e-05,6.28133]
[1777984328603,41.73,81213.18,0.5,-0.05407,5e-05,6.27834]
[1777984333635,41.74,81215.29,0.5,-0.05398,5e-05,6.2703]
[1777984338048,41.74,81222.02,0.5,-0.05368,5e-05,6.24305]
[1777984338668,41.74,81224.01,0.5,-0.05359,5e-05,6.23501]
[1777984340077,41.74,81221.34,0.5,-0.05371,5e-05,6.24624]
[1777984340683,41.74,81221.34,0.5,-0.05371,5e-05,6.24645]
[1777984345718,41.74,81217.37,0.5,-0.0539,5e-05,6.26367]
[1777984346142,41.74,81217.37,0.5,-0.0539,5e-05,6.26367]
[1777984346726,41.74,81217.57,0.5,-0.0539,5e-05,6.26299]
[1777984351766,41.74,81223.59,0.5,-0.0536,5e-05,6.23467]
[1777984356797,41.75,81223.46,0.5,-0.05361,5e-05,6.23619]
[1777984361832,41.75,81223.55,0.5,-0.05362,5e-05,6.23681]
[1777984366366,41.75,81223.13,0.5,-0.05365,5e-05,6.23932]
[1777984366868,41.75,81221.23,0.5,-0.05374,5e-05,6.24737]
[1777984371904,41.75,81211.71,0.5,-0.05418,5e-05,6.28755]
[1777984376940,41.76,81220.37,0.5,-0.05379,5e-05,6.25246]
[1777984381977,41.76,81218.5,0.5,-0.05389,5e-05,6.2609]
[1777984387011,41.76,81217.95,0.5,-0.05392,5e-05,6.26372]
[1777984392045,41.76,81224.96,0.5,-0.0536,5e-05,6.23543]
[1777984397079,41.76,81226.58,0.5,-0.05354,5e-05,6.2296]
[1777984402282,41.76,81229.57,0.5,-0.05341,5e-05,6.21787]
[1777984402568,41.76,81229.57,0.5,-0.05341,5e-05,6.21787]
[1777984403609,41.76,81229.37,0.5,-0.05342,5e-05,6.21884]
[1777984404747,41.77,81233.86,0.5,-0.05322,5e-05,6.2005]
[1777984404807,41.77,81233.86,0.5,-0.05322,5e-05,6.2005]
[1777984404902,41.77,81234.9,0.5,-0.05317,5e-05,6.1964]
[1777984406552,41.77,81234.9,0.5,-0.05317,5e-05,6.1964]
[1777984406652,41.77,81234.77,0.5,-0.05318,5e-05,6.1973]
[1777984411470,41.77,81235.22,0.5,-0.05317,5e-05,6.196]
[1777984411571,41.77,81225.39,0.5,-0.05359,5e-05,6.23256]
[1777984412138,41.77,81225.39,0.5,-0.05359,5e-05,6.23256]
[1777984412914,41.77,81225.39,0.5,-0.05359,5e-05,6.23256]
[1777984412977,41.77,81227.5,0.5,-0.05349,5e-05,6.22398]
[1777984414938,41.77,81227.6,0.5,-0.05349,5e-05,6.2237]
[1777984415028,41.77,81227.28,0.5,-0.0535,5e-05,6.22516]
[1777984419008,41.77,81225.03,0.5,-0.05361,5e-05,6.23485]
[1777984421007,41.77,81223.83,0.5,-0.05367,5e-05,6.24005]
[1777984421101,41.77,81235.86,0.5,-0.05312,5e-05,6.19067]
[1777984426282,41.78,81235.78,0.5,-0.05314,5e-05,6.19222]
[1777984429404,41.78,81235.92,0.5,-0.05314,5e-05,6.19207]
[1777984429505,41.78,81236.21,0.5,-0.05313,5e-05,6.19109]
[1777984430147,41.78,81236.21,0.5,-0.05313,5e-05,6.19109]
[1777984430954,41.78,81236.21,0.5,-0.05313,5e-05,6.19109]
[1777984436394,41.78,81235.73,0.5,-0.05316,5e-05,6.19392]
[1777984438159,41.78,81236.41,0.5,-0.05314,5e-05,6.19199]
[1777984439023,41.79,81244.65,0.5,-0.05279,5e-05,6.16039]
[1777984444409,41.79,81254.55,0.5,-0.05236,4e-05,6.12182]
[1777984446629,41.79,81257.2,0.5,-0.05225,4e-05,6.11139]
[1777984446654,41.79,81257.2,0.5,-0.05225,4e-05,6.11139]
[1777984446712,41.79,81257.2,0.5,-0.05225,4e-05,6.11139]
[1777984447029,41.79,81257.2,0.5,-0.05225,4e-05,6.11139]
[1777984447082,41.79,81260.37,0.5,-0.05211,4e-05,6.09887]
[1777984447595,41.79,81260.37,0.5,-0.05211,4e-05,6.09887]
[1777984447636,41.79,81260.79,0.5,-0.05209,4e-05,6.097]
[1777984450556,41.8,81261.72,0.5,-0.05206,4e-05,6.09399]
[1777984450584,41.8,81262.58,0.5,-0.05202,4e-05,6.09088]
[1777984456494,41.8,81272.66,0.5,-0.05161,4e-05,6.05261]
[1777984459633,41.81,81270.73,0.5,-0.0517,4e-05,6.06133]
[1777984459744,41.81,81255.52,0.5,-0.05238,4e-05,6.12355]
[1777984466123,41.81,81252.04,0.5,-0.05256,4e-05,6.13941]
[1777984466427,41.81,81250.53,0.5,-0.05263,4e-05,6.14588]
[1777984466563,41.81,81250.07,0.5,-0.05265,4e-05,6.14806]
[1777984467540,41.81,81250.07,0.5,-0.05265,4e-05,6.14806]
[1777984467623,41.81,81245.55,0.5,-0.05286,5e-05,6.16683]
[1777984473612,41.82,81234.22,0.5,-0.05335,5e-05,6.21041]
[1777984478647,41.82,81234.04,0.5,-0.05337,5e-05,6.21208]
[1777984483682,41.82,81229.71,0.5,-0.05358,5e-05,6.23074]
[1777984488717,41.82,81231.59,0.5,-0.0535,5e-05,6.22376]
[1777984493755,41.83,81232.63,0.5,-0.05346,5e-05,6.22018]
[1777984498793,41.83,81232.74,0.5,-0.05346,5e-05,6.22045]
[1777984503829,41.83,81231.94,0.5,-0.0535,5e-05,6.22443]
[1777984508874,41.83,81234.38,0.5,-0.0534,5e-05,6.21497]
[1777984514114,41.83,81224.96,0.5,-0.05383,5e-05,6.25423]
[1777984519954,41.83,81226.42,0.5,-0.05377,5e-05,6.24871]
[1777984524989,41.83,81228.14,0.5,-0.0537,5e-05,6.2419]
[1777984529018,41.83,81210.41,0.5,-0.05451,5e-05,6.31545]
[1777984531295,41.83,81204.76,0.5,-0.05474,5e-05,6.33453]
[1777984533055,41.83,81186.53,0.5,-0.05559,5e-05,6.41049]
[1777984534061,41.83,81173.48,0.5,-0.0562,5e-05,6.46511]
[1777984536402,41.83,81171.27,0.5,-0.0563,5e-05,6.47378]
[1777984539293,41.83,81185.96,0.5,-0.0556,5e-05,6.41117]
[1777984547153,41.83,81190.54,0.5,-0.05536,5e-05,6.39029]
[1777984552189,41.82,81198.83,0.5,-0.05497,5e-05,6.35483]
[1777984557227,41.82,81197.11,0.5,-0.05504,5e-05,6.3613]
[1777984562261,41.82,81198.93,0.5,-0.05495,5e-05,6.35315]
[1777984567168,41.82,81211.36,0.5,-0.05437,5e-05,6.30093]
[1777984568322,41.82,81233.02,0.5,-0.05338,5e-05,6.21143]
[1777984573336,41.82,81234.52,0.5,-0.05332,5e-05,6.20607]
[1777984578930,41.82,81234.35,0.5,-0.05333,5e-05,6.20737]
[1777984580771,41.82,81233.51,0.5,-0.05337,5e-05,6.21112]
[1777984580894,41.82,81233.51,0.5,-0.05337,5e-05,6.21112]
[1777984580920,41.82,81237.59,0.5,-0.05319,5e-05,6.19453]
[1777984586943,41.83,81236.79,0.5,-0.05324,5e-05,6.19876]
[1777984586975,41.83,81236.86,0.5,-0.05323,5e-05,6.19866]
[1777984588894,41.83,81236.86,0.5,-0.05324,5e-05,6.19886]
[1777984588943,41.83,81236.86,0.5,-0.05324,5e-05,6.19886]
[1777984588951,41.83,81236.86,0.5,-0.05324,5e-05,6.19886]
[1777984589112,41.83,81236.86,0.5,-0.05324,5e-05,6.19886]
[1777984589161,41.83,81236.86,0.5,-0.05324,5e-05,6.19886]
[1777984589235,41.83,81236.36,0.5,-0.05326,5e-05,6.20111]
[1777984590461,41.83,81249.05,0.5,-0.05269,4e-05,6.14958]
[1777984595493,41.83,81253.73,0.5,-0.05247,4e-05,6.1279]
[1777984602220,41.84,81244.92,0.5,-0.05289,5e-05,6.16584]
[1777984607578,41.84,81242.65,0.5,-0.05301,5e-05,6.17707]
[1777984612614,41.85,81243.21,0.5,-0.053,5e-05,6.1765]
[1777984614147,41.85,81243.21,0.5,-0.053,5e-05,6.1765]
[1777984614217,41.85,81241.82,0.5,-0.05307,5e-05,6.18254]
[1777984614875,41.85,81241.82,0.5,-0.05307,5e-05,6.18254]
[1777984615287,41.85,81240.78,0.5,-0.05312,5e-05,6.18714]
[1777984615367,41.85,81240.78,0.5,-0.05312,5e-05,6.18714]
[1777984615379,41.85,81240.78,0.5,-0.05312,5e-05,6.18714]
[1777984615633,41.85,81240.78,0.5,-0.05312,5e-05,6.18748]
[1777984620853,41.85,81238.89,0.5,-0.05322,5e-05,6.19658]
[1777984621309,41.85,81238.89,0.5,-0.05322,5e-05,6.19658]
[1777984621310,41.86,81238.32,0.5,-0.05326,5e-05,6.19959]
[1777984623340,41.86,81237.73,0.5,-0.05329,5e-05,6.20235]
[1777984623690,41.86,81237.4,0.5,-0.0533,5e-05,6.20403]
[1777984626898,41.86,81236.21,0.5,-0.05337,5e-05,6.20958]
[1777984627373,41.86,81227.27,0.5,-0.05378,5e-05,6.24667]
[1777984630315,41.86,81227.06,0.5,-0.05379,5e-05,6.24806]
[1777984630740,41.86,81226.81,0.5,-0.05381,5e-05,6.24961]
[1777984632117,41.86,81226.81,0.5,-0.05381,5e-05,6.24961]
[1777984632219,41.86,81236.57,0.5,-0.05337,5e-05,6.20973]
[1777984632843,41.86,81236.57,0.5,-0.05337,5e-05,6.20973]
[1777984632857,41.86,81236.04,0.5,-0.05339,5e-05,6.21223]
[1777984638795,41.87,81233.99,0.5,-0.05351,5e-05,6.22245]
[1777984641789,41.87,81234.38,0.5,-0.0535,5e-05,6.22141]
[1777984641849,41.87,81234.85,0.5,-0.05348,5e-05,6.21976]
[1777984646851,41.87,81234.38,0.5,-0.05351,5e-05,6.22305]
[1777984651886,41.88,81232.6,0.5,-0.05358,5e-05,6.22741]
[1777984656923,41.88,81232.0,0.5,-0.05362,5e-05,6.23114]
[1777984663318,41.88,81231.23,0.5,-0.05366,5e-05,6.23531]
[1777984663324,41.89,81230.63,0.5,-0.0537,5e-05,6.2383]
[1777984664047,41.89,81230.63,0.5,-0.0537,5e-05,6.2383]
[1777984664149,41.89,81230.05,0.5,-0.05372,5e-05,6.24094]
[1777984670012,41.89,81229.01,0.5,-0.05379,5e-05,6.24672]
[1777984675068,41.89,81229.06,0.5,-0.0538,5e-05,6.24776]
[1777984680082,41.9,81227.95,0.5,-0.05386,5e-05,6.25359]
[1777984685118,41.9,81227.83,0.5,-0.05388,5e-05,6.25531]
[1777984691379,41.9,81228.1,0.5,-0.05388,5e-05,6.25519]
[1777984691427,41.9,81228.12,0.5,-0.05389,5e-05,6.2556]
[1777984692080,41.9,81228.12,0.5,-0.05389,5e-05,6.2556]
[1777984692294,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984692589,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984692598,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984692626,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984692901,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984693101,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984693338,41.9,81226.68,0.5,-0.05395,5e-05,6.26178]
[1777984693190,41.91,81213.32,0.5,-0.05457,5e-05,6.3173]
[1777984694032,41.91,81213.32,0.5,-0.05457,5e-05,6.3173]
[1777984694182,41.91,81213.32,0.5,-0.05457,5e-05,6.31754]
[1777984694617,41.91,81213.32,0.5,-0.05457,5e-05,6.31754]
[1777984694629,41.91,81213.32,0.5,-0.05457,5e-05,6.31754]
[1777984695815,41.91,81207.57,0.5,-0.05484,5e-05,6.34157]
[1777984696131,41.91,81207.57,0.5,-0.05484,5e-05,6.34157]
[1777984701231,41.91,81216.58,0.5,-0.05443,5e-05,6.30487]
[1777984704203,41.91,81224.47,0.5,-0.05407,5e-05,6.27257]
[1777984704252,41.91,81223.3,0.5,-0.05413,5e-05,6.27761]
[1777984709287,41.91,81219.92,0.5,-0.05429,5e-05,6.29248]
[1777984712075,41.91,81217.51,0.5,-0.05438,5e-05,6.29852]
[1777984712113,41.91,81217.51,0.5,-0.05438,5e-05,6.29852]
[1777984712129,41.91,81217.51,0.5,-0.05438,5e-05,6.29852]
[1777984712308,41.91,81217.88,0.5,-0.05436,5e-05,6.29713]
[1777984713316,41.91,81206.37,0.5,-0.05489,5e-05,6.34506]
[1777984718350,41.91,81213.68,0.5,-0.05456,5e-05,6.31496]
[1777984723386,41.92,81212.31,0.5,-0.05463,5e-05,6.32116]
[1777984728420,41.92,81206.94,0.5,-0.05488,5e-05,6.34383]
[1777984733946,41.92,81204.78,0.5,-0.05498,5e-05,6.35284]
[1777984733959,41.92,81204.78,0.5,-0.05498,5e-05,6.35284]
[1777984734043,41.92,81204.78,0.5,-0.05498,5e-05,6.35284]
[1777984734672,41.92,81204.78,0.5,-0.05498,5e-05,6.35284]
[1777984735540,41.92,81205.79,0.5,-0.05493,5e-05,6.34864]
[1777984735553,41.92,81205.79,0.5,-0.05493,5e-05,6.34864]
[1777984735668,41.92,81211.94,0.5,-0.05465,5e-05,6.32307]
[1777984741511,41.92,81216.73,0.5,-0.05443,5e-05,6.30346]
[1777984746546,41.92,81218.64,0.5,-0.05434,5e-05,6.29576]
[1777984751581,41.92,81219.63,0.5,-0.0543,5e-05,6.29181]
[1777984756617,41.92,81229.88,0.5,-0.05383,5e-05,6.24968]
[1777984760969,41.92,81233.6,0.5,-0.05367,5e-05,6.23466]
[1777984762862,41.92,81234.37,0.5,-0.05363,5e-05,6.2317]
[1777984762944,41.92,81237.77,0.5,-0.05348,5e-05,6.21786]
[1777984766902,41.92,81230.2,0.5,-0.05383,5e-05,6.24935]
[1777984766957,41.92,81229.26,0.5,-0.05387,5e-05,6.25332]
[1777984768819,41.92,81229.26,0.5,-0.05387,5e-05,6.2534]
[1777984768939,41.92,81229.26,0.5,-0.05387,5e-05,6.2534]
[1777984769244,41.92,81230.25,0.5,-0.05383,5e-05,6.24942]
[1777984774743,41.92,81236.58,0.5,-0.05352,5e-05,6.21987]
[1777984779778,41.93,81233.13,0.5,-0.05368,5e-05,6.23484]
[1777984785422,41.93,81233.73,0.5,-0.05366,5e-05,6.23296]
[1777984787129,41.93,81233.1,0.5,-0.05369,5e-05,6.23585]
[1777984787203,41.93,81233.17,0.5,-0.05369,5e-05,6.23571]
[1777984792539,41.93,81233.81,0.5,-0.05367,5e-05,6.23384]
[1777984792574,41.93,81233.81,0.5,-0.05367,5e-05,6.23384]
[1777984792831,41.93,81233.81,0.5,-0.05367,5e-05,6.23384]
[1777984792877,41.93,81242.54,0.5,-0.05328,5e-05,6.19815]
[1777984794095,41.93,81242.54,0.5,-0.05328,5e-05,6.19815]
[1777984794112,41.93,81246.43,0.5,-0.0531,5e-05,6.18244]
[1777984795203,41.93,81246.43,0.5,-0.0531,5e-05,6.18244]
[1777984795304,41.93,81245.87,0.5,-0.05313,5e-05,6.18498]
[1777984796179,41.93,81245.87,0.5,-0.05313,5e-05,6.18498]
[1777984796274,41.93,81245.59,0.5,-0.05315,5e-05,6.18637]
[1777984798799,41.93,81248.82,0.5,-0.05301,5e-05,6.17367]
[1777984799399,41.93,81248.82,0.5,-0.05301,5e-05,6.17367]
[1777984799486,41.94,81247.98,0.5,-0.05305,5e-05,6.1774]
[1777984800727,41.94,81247.98,0.5,-0.05305,5e-05,6.17766]
[1777984800929,41.94,81247.82,0.5,-0.05306,5e-05,6.17857]
[1777984803305,41.94,81247.55,0.5,-0.05307,5e-05,6.17994]
[1777984803401,41.94,81254.07,0.5,-0.05278,4e-05,6.15356]
[1777984808985,41.94,81260.15,0.5,-0.05253,4e-05,6.13082]
[1777984811399,41.94,81260.15,0.5,-0.05254,4e-05,6.13119]
[1777984811424,41.95,81260.54,0.5,-0.05252,4e-05,6.12997]
[1777984817045,41.95,81262.95,0.5,-0.05244,4e-05,6.12238]
[1777984822078,41.96,81263.4,0.5,-0.05244,4e-05,6.12238]
[1777984823706,41.96,81264.07,0.5,-0.05241,4e-05,6.12003]
[1777984824090,41.96,81258.97,0.5,-0.05264,4e-05,6.14111]
[1777984828701,41.96,81251.08,0.5,-0.05301,5e-05,6.17439]
[1777984829125,41.96,81251.34,0.5,-0.053,5e-05,6.1736]
[1777984834161,41.97,81250.63,0.5,-0.05302,5e-05,6.17363]
[1777984839198,41.97,81254.81,0.5,-0.05284,4e-05,6.15794]
[1777984844230,41.97,81258.84,0.5,-0.05268,4e-05,6.14283]
[1777984849266,41.98,81263.59,0.5,-0.05248,4e-05,6.12503]
[1777984854301,41.98,81260.86,0.5,-0.05262,4e-05,6.13764]
[1777984859343,41.98,81260.85,0.5,-0.05263,4e-05,6.13911]
[1777984862020,41.99,81261.25,0.5,-0.05262,4e-05,6.13805]
[1777984867363,41.99,81263.59,0.5,-0.05253,4e-05,6.13001]
[1777984872427,41.99,81264.44,0.5,-0.05252,4e-05,6.12834]
[1777984877462,42.0,81267.4,0.5,-0.0524,4e-05,6.11782]
[1777984882498,42.0,81271.79,0.5,-0.05222,4e-05,6.10166]
[1777984887534,42.01,81283.2,0.5,-0.05173,4e-05,6.05724]
[1777984892568,42.01,81279.36,0.5,-0.05189,4e-05,6.07041]
[1777984897607,42.02,81274.41,0.5,-0.05213,4e-05,6.09256]
[1777984904349,42.02,81272.1,0.5,-0.05226,4e-05,6.10393]
[1777984910630,42.03,81266.8,0.5,-0.05251,4e-05,6.12708]
[1777984915923,42.03,81258.1,0.5,-0.05292,4e-05,6.16415]
[1777984916020,42.03,81258.32,0.5,-0.05291,4e-05,6.16349]
[1777984917130,42.03,81258.32,0.5,-0.05291,4e-05,6.16349]
[1777984917230,42.03,81260.16,0.5,-0.05283,4e-05,6.15623]
[1777984923072,42.04,81263.92,0.5,-0.05268,4e-05,6.14229]
[1777984928834,42.04,81272.34,0.5,-0.05233,4e-05,6.11032]
[1777984934562,42.05,81278.67,0.5,-0.05206,4e-05,6.08638]
[1777984939910,42.05,81278.64,0.5,-0.05209,4e-05,6.08848]
[1777984944945,42.06,81280.23,0.5,-0.05203,4e-05,6.08363]
[1777984949555,42.06,81282.4,0.5,-0.05195,4e-05,6.07581]
[1777984954702,42.06,81279.32,0.5,-0.05207,4e-05,6.08614]
[1777984959979,42.07,81277.19,0.5,-0.05218,4e-05,6.09561]
[1777984964774,42.07,81263.34,0.5,-0.05281,4e-05,6.15349]
[1777984969223,42.07,81261.25,0.5,-0.05291,4e-05,6.16239]
[1777984975156,42.08,81256.36,0.5,-0.05315,5e-05,6.18377]
[1777984980190,42.08,81259.02,0.5,-0.05304,4e-05,6.17389]
[1777984986237,42.08,81267.83,0.5,-0.05266,4e-05,6.13937]
[1777984991494,42.09,81272.7,0.5,-0.05245,4e-05,6.12057]
[1777984997316,42.09,81289.83,0.5,-0.05172,4e-05,6.05374]
[1777984999544,42.09,81289.83,0.5,-0.05172,4e-05,6.05374]
[1777984999620,42.09,81290.25,0.5,-0.05171,4e-05,6.05274]
[1777985005373,42.1,81290.76,0.5,-0.0517,4e-05,6.05274]
[1777985010412,42.1,81295.77,0.5,-0.0515,4e-05,6.03445]
[1777985015444,42.11,81296.66,0.5,-0.05145,4e-05,6.0286]
[1777985021485,42.12,81296.56,0.5,-0.05148,4e-05,6.03136]
[1777985027528,42.12,81295.8,0.5,-0.05154,4e-05,6.03676]
[1777985032563,42.13,81295.84,0.5,-0.05156,4e-05,6.03856]
[1777985037599,42.13,81296.44,0.5,-0.05156,4e-05,6.03813]
[1777985042636,42.14,81296.1,0.5,-0.05159,4e-05,6.04148]
[1777985046089,42.14,81295.79,0.5,-0.05162,4e-05,6.0439]
[1777985046689,42.14,81295.79,0.5,-0.05162,4e-05,6.0439]
[1777985046728,42.14,81295.79,0.5,-0.05162,4e-05,6.0439]
[1777985046740,42.14,81295.79,0.5,-0.05162,4e-05,6.0439]
[1777985046768,42.14,81295.63,0.5,-0.05163,4e-05,6.04494]
[1777985047689,42.14,81295.63,0.5,-0.05163,4e-05,6.04494]
[1777985047712,42.14,81295.63,0.5,-0.05163,4e-05,6.04494]
[1777985047716,42.14,81295.27,0.5,-0.05165,4e-05,6.04678]
[1777985048135,42.14,81295.27,0.5,-0.05165,4e-05,6.04678]
[1777985048140,42.14,81295.27,0.5,-0.05165,4e-05,6.04678]
[1777985048682,42.14,81295.27,0.5,-0.05165,4e-05,6.04662]
[1777985053717,42.15,81295.24,0.5,-0.05167,4e-05,6.04869]
[1777985056237,42.15,81295.27,0.5,-0.05168,4e-05,6.04935]
[1777985061773,42.16,81294.18,0.5,-0.05175,4e-05,6.05603]
[1777985066811,42.16,81293.67,0.5,-0.0518,4e-05,6.06034]
[1777985071844,42.17,81294.0,0.5,-0.05177,4e-05,6.05668]
[1777985076877,42.17,81294.21,0.5,-0.05178,4e-05,6.05773]
[1777985081914,42.18,81295.73,0.5,-0.05173,4e-05,6.05356]
[1777985086949,42.18,81294.27,0.5,-0.05182,4e-05,6.06133]
[1777985092655,42.19,81294.62,0.5,-0.05182,4e-05,6.06143]
[1777985092756,42.19,81294.4,0.5,-0.05183,4e-05,6.06269]
[1777985098028,42.19,81296.62,0.5,-0.05176,4e-05,6.05603]
[1777985103887,42.2,81294.13,0.5,-0.05189,4e-05,6.06752]
[1777985110652,42.2,81294.38,0.5,-0.0519,4e-05,6.06872]
[1777985118169,42.21,81294.18,0.5,-0.05195,4e-05,6.07318]
[1777985124211,42.22,81294.32,0.5,-0.05196,4e-05,6.07479]
[1777985129205,42.22,81297.64,0.5,-0.05183,4e-05,6.06296]
[1777985129817,42.22,81297.64,0.5,-0.05183,4e-05,6.06296]
[1777985135288,42.23,81296.78,0.5,-0.05187,4e-05,6.06488]
[1777985136585,42.23,81296.78,0.5,-0.05187,4e-05,6.06488]
[1777985136633,42.23,81295.49,0.5,-0.05193,4e-05,6.07044]
[1777985142337,42.24,81294.91,0.5,-0.05198,4e-05,6.07496]
[1777985143223,42.24,81294.91,0.5,-0.05198,4e-05,6.07496]
[1777985143344,42.24,81295.34,0.5,-0.05196,4e-05,6.07359]
[1777985147010,42.24,81295.26,0.5,-0.05198,4e-05,6.075]
[1777985147372,42.24,81295.26,0.5,-0.05198,4e-05,6.07536]
[1777985152396,42.24,81285.18,0.5,-0.05244,4e-05,6.11721]
[1777985154688,42.25,81280.59,0.5,-0.05265,4e-05,6.1363]
[1777985155857,42.25,81272.39,0.5,-0.05302,4e-05,6.16974]
[1777985156076,42.25,81267.5,0.5,-0.05324,4e-05,6.18979]
[1777985158685,42.25,81262.08,0.5,-0.05349,5e-05,6.21212]
[1777985163884,42.25,81253.12,0.5,-0.0539,5e-05,6.24907]
[1777985170536,42.25,81247.71,0.5,-0.05416,5e-05,6.27255]
[1777985171542,42.25,81260.64,0.5,-0.05357,5e-05,6.21974]
[1777985176578,42.25,81267.75,0.5,-0.05326,4e-05,6.19156]
[1777985181613,42.26,81269.71,0.5,-0.05318,4e-05,6.18437]
[1777985187655,42.26,81271.6,0.5,-0.05311,4e-05,6.17758]
[1777985192689,42.26,81273.72,0.5,-0.05299,4e-05,6.16544]
[1777985197727,42.26,81274.26,0.5,-0.05297,4e-05,6.16398]
[1777985203773,42.27,81273.91,0.5,-0.05299,4e-05,6.16623]
[1777985208702,42.27,81270.38,0.5,-0.05316,4e-05,6.18109]
[1777985208809,42.27,81258.71,0.5,-0.05369,5e-05,6.22871]
[1777985210820,42.27,81243.67,0.5,-0.05437,5e-05,6.29029]
[1777985213518,42.27,81251.31,0.5,-0.05402,5e-05,6.2589]
[1777985218984,42.27,81248.38,0.5,-0.05415,5e-05,6.27082]
[1777985221852,42.27,81248.97,0.5,-0.05412,5e-05,6.26833]
[1777985223061,42.27,81246.05,0.5,-0.05426,5e-05,6.28025]
[1777985229009,42.27,81241.25,0.5,-0.05448,5e-05,6.29983]
[1777985234326,42.26,81231.28,0.5,-0.05493,5e-05,6.34043]
[1777985241381,42.26,81225.72,0.5,-0.05517,5e-05,6.36199]
[1777985249088,42.26,81220.26,0.5,-0.0554,5e-05,6.38294]
[1777985251625,42.26,81219.92,0.5,-0.05542,5e-05,6.38413]
[1777985256816,42.25,81231.13,0.5,-0.05486,5e-05,6.33251]
[1777985262186,42.25,81227.98,0.5,-0.05499,5e-05,6.34479]
[1777985267220,42.25,81236.74,0.5,-0.05459,5e-05,6.30836]
[1777985272256,42.25,81231.17,0.5,-0.05484,5e-05,6.331]
[1777985277290,42.25,81223.93,0.5,-0.05517,5e-05,6.36033]
[1777985284634,42.25,81223.17,0.5,-0.0552,5e-05,6.3631]
[1777985289657,42.24,81222.91,0.5,-0.0552,5e-05,6.36325]
[1777985295417,42.24,81222.26,0.5,-0.05522,5e-05,6.36518]
[1777985300451,42.24,81221.86,0.5,-0.05523,5e-05,6.36632]
[1777985305717,42.24,81213.13,0.5,-0.05563,5e-05,6.40203]
[1777985310822,42.24,81209.1,0.5,-0.05581,5e-05,6.41797]
[1777985316563,42.23,81202.04,0.5,-0.05609,5e-05,6.44135]
[1777985321598,42.23,81205.38,0.5,-0.05592,5e-05,6.42615]
[1777985322248,42.23,81205.38,0.5,-0.05592,5e-05,6.42615]
[1777985322572,42.23,81205.38,0.5,-0.05592,5e-05,6.42615]
[1777985325626,42.23,81191.13,0.5,-0.05658,5e-05,6.48437]
[1777985330661,42.22,81188.7,0.5,-0.05667,5e-05,6.49283]
[1777985335697,42.22,81193.22,0.5,-0.05644,5e-05,6.47224]
[1777985340730,42.21,81194.96,0.5,-0.05634,5e-05,6.46337]
[1777985345767,42.21,81188.59,0.5,-0.05662,5e-05,6.4884]
[1777985350801,42.2,81192.03,0.5,-0.05644,5e-05,6.47233]
[1777985352816,42.2,81209.97,0.5,-0.05559,5e-05,6.39683]
[1777985357850,42.2,81213.83,0.5,-0.0554,5e-05,6.37984]
[1777985362885,42.2,81212.67,0.5,-0.05545,5e-05,6.38366]
[1777985367922,42.2,81209.87,0.5,-0.05557,5e-05,6.39425]
[1777985368809,42.2,81209.87,0.5,-0.05557,5e-05,6.39425]
[1777985369001,42.19,81216.21,0.5,-0.05527,5e-05,6.36772]
[1777985370558,42.19,81216.21,0.5,-0.05527,5e-05,6.3675]
[1777985370942,42.19,81223.42,0.5,-0.05493,5e-05,6.33748]
[1777985371358,42.19,81223.42,0.5,-0.05493,5e-05,6.33748]
[1777985371396,42.19,81223.42,0.5,-0.05493,5e-05,6.33748]
[1777985371798,42.19,81223.42,0.5,-0.05493,5e-05,6.33748]
[1777985371955,42.19,81231.19,0.5,-0.05454,5e-05,6.301]
[1777985376985,42.19,81232.63,0.5,-0.05447,5e-05,6.29468]
[1777985382051,42.19,81232.09,0.5,-0.05449,5e-05,6.29672]
[1777985382148,42.19,81233.22,0.5,-0.05444,5e-05,6.29192]
[1777985386708,42.19,81230.28,0.5,-0.05457,5e-05,6.30395]
[1777985386721,42.19,81230.28,0.5,-0.05457,5e-05,6.30395]
[1777985389390,42.19,81225.95,0.5,-0.05477,5e-05,6.32159]
[1777985390134,42.19,81225.95,0.5,-0.05477,5e-05,6.32159]
[1777985392124,42.19,81221.4,0.5,-0.05498,5e-05,6.34023]
[1777985392172,42.19,81222.56,0.5,-0.05492,5e-05,6.33524]
[1777985392692,42.19,81222.56,0.5,-0.05492,5e-05,6.33524]
[1777985392699,42.19,81222.56,0.5,-0.05492,5e-05,6.33524]
[1777985393199,42.19,81222.56,0.5,-0.05492,5e-05,6.33524]
[1777985394196,42.19,81222.56,0.5,-0.05492,5e-05,6.33524]
[1777985395659,42.19,81223.0,0.5,-0.0549,5e-05,6.33326]
[1777985395679,42.19,81223.0,0.5,-0.0549,5e-05,6.33326]
[1777985396298,42.19,81223.01,0.5,-0.0549,5e-05,6.33314]
[1777985396388,42.19,81222.95,0.5,-0.0549,5e-05,6.33331]
[1777985397559,42.19,81222.95,0.5,-0.0549,5e-05,6.33331]
[1777985397569,42.19,81222.95,0.5,-0.0549,5e-05,6.33331]
[1777985398144,42.19,81222.95,0.5,-0.0549,5e-05,6.33331]
[1777985399205,42.19,81222.42,0.5,-0.05492,5e-05,6.33536]
[1777985399216,42.19,81222.42,0.5,-0.05492,5e-05,6.33536]
[1777985400592,42.19,81221.96,0.5,-0.05494,5e-05,6.33712]
[1777985402276,42.19,81221.5,0.5,-0.05496,5e-05,6.33887]
[1777985402359,42.19,81221.5,0.5,-0.05496,5e-05,6.33887]
[1777985402377,42.19,81221.5,0.5,-0.05496,5e-05,6.33887]
[1777985405224,42.19,81221.95,0.5,-0.05494,5e-05,6.33688]
[1777985406192,42.19,81221.21,0.5,-0.05497,5e-05,6.33986]
[1777985408206,42.19,81207.81,0.5,-0.05559,5e-05,6.39508]
[1777985413241,42.18,81211.22,0.5,-0.05542,5e-05,6.38016]
[1777985418275,42.18,81212.58,0.5,-0.05535,5e-05,6.37377]
[1777985423367,42.18,81216.66,0.5,-0.05516,5e-05,6.35634]
[1777985427325,42.18,81215.69,0.5,-0.0552,5e-05,6.35989]
[1777985427393,42.18,81215.69,0.5,-0.0552,5e-05,6.35989]
[1777985427421,42.18,81219.29,0.5,-0.05503,5e-05,6.34486]
[1777985429996,42.18,81219.29,0.5,-0.05503,5e-05,6.34475]
[1777985430015,42.18,81233.99,0.5,-0.05435,5e-05,6.28408]
[1777985436899,42.18,81236.17,0.5,-0.05422,5e-05,6.27097]
[1777985436971,42.18,81234.89,0.5,-0.05428,5e-05,6.27632]
[1777985438245,42.18,81234.89,0.5,-0.05428,5e-05,6.27632]
[1777985438417,42.18,81234.18,0.5,-0.05431,5e-05,6.27933]
[1777985444198,42.18,81232.33,0.5,-0.0544,5e-05,6.28713]
[1777985444228,42.18,81246.89,0.5,-0.05374,5e-05,6.22767]
[1777985449494,42.18,81246.66,0.5,-0.05375,5e-05,6.22938]
[1777985454533,42.19,81249.69,0.5,-0.05363,5e-05,6.21783]
[1777985456018,42.19,81249.69,0.5,-0.05363,5e-05,6.21783]
[1777985456075,42.19,81266.38,0.5,-0.05288,4e-05,6.15009]
[1777985456345,42.19,81266.38,0.5,-0.05288,4e-05,6.15009]
[1777985457413,42.19,81266.38,0.5,-0.05288,4e-05,6.15037]
[1777985458641,42.19,81284.83,0.5,-0.05206,4e-05,6.07605]
[1777985463063,42.19,81283.67,0.5,-0.05213,4e-05,6.08221]
[1777985463091,42.19,81283.95,0.5,-0.05212,4e-05,6.08146]
[1777985464016,42.19,81283.95,0.5,-0.05212,4e-05,6.08146]
[1777985468295,42.2,81284.3,0.5,-0.05212,4e-05,6.08156]
[1777985468299,42.2,81288.01,0.5,-0.05197,4e-05,6.06739]
[1777985468349,42.2,81288.01,0.5,-0.05197,4e-05,6.06739]
[1777985473680,42.2,81287.85,0.5,-0.05199,4e-05,6.06957]
[1777985478699,42.21,81284.85,0.5,-0.05214,4e-05,6.08367]
[1777985483735,42.21,81286.44,0.5,-0.05209,4e-05,6.07894]
[1777985488771,42.22,81284.81,0.5,-0.05218,4e-05,6.08712]
[1777985494415,42.22,81285.61,0.5,-0.05213,4e-05,6.08086]
[1777985494812,42.22,81286.39,0.5,-0.0521,4e-05,6.07832]
[1777985496678,42.22,81286.14,0.5,-0.05211,4e-05,6.07962]
[1777985496826,42.22,81285.03,0.5,-0.05216,4e-05,6.08438]
[1777985501861,42.23,81282.94,0.5,-0.05227,4e-05,6.0941]
[1777985507049,42.23,81279.98,0.5,-0.05241,4e-05,6.10701]
[1777985512939,42.23,81279.37,0.5,-0.05246,4e-05,6.11099]
[1777985514883,42.23,81279.08,0.5,-0.05247,4e-05,6.11236]
[1777985518932,42.24,81278.67,0.5,-0.0525,4e-05,6.11482]
[1777985518989,42.24,81280.74,0.5,-0.05241,4e-05,6.10666]
[1777985524021,42.24,81279.81,0.5,-0.05246,4e-05,6.11143]
[1777985529053,42.24,81276.82,0.5,-0.0526,4e-05,6.12451]
[1777985534092,42.24,81276.67,0.5,-0.05262,4e-05,6.12601]
[1777985535109,42.24,81276.67,0.5,-0.05262,4e-05,6.12601]
[1777985535297,42.24,81276.39,0.5,-0.05263,4e-05,6.12732]
[1777985537136,42.25,81276.39,0.5,-0.05264,4e-05,6.1275]
[1777985539158,42.25,81276.58,0.5,-0.05263,4e-05,6.12708]
[1777985541190,42.25,81276.51,0.5,-0.05264,4e-05,6.12754]
[1777985541250,42.25,81276.34,0.5,-0.05265,4e-05,6.12858]
[1777985547184,42.25,81281.37,0.5,-0.05244,4e-05,6.10942]
[1777985549284,42.25,81281.37,0.5,-0.05244,4e-05,6.10942]
[1777985555243,42.26,81281.56,0.5,-0.05241,4e-05,6.10619]
[1777985560277,42.26,81279.69,0.5,-0.05251,4e-05,6.11487]
[1777985563455,42.26,81279.86,0.5,-0.05251,4e-05,6.11464]
[1777985569341,42.26,81282.06,0.5,-0.05243,4e-05,6.10741]
[1777985574380,42.27,81281.14,0.5,-0.05248,4e-05,6.11233]
[1777985576169,42.27,81281.38,0.5,-0.05247,4e-05,6.1116]
[1777985576393,42.27,81281.19,0.5,-0.05248,4e-05,6.11261]
[1777985577238,42.27,81281.19,0.5,-0.05248,4e-05,6.11261]
[1777985577400,42.27,81281.19,0.5,-0.05249,4e-05,6.11285]
[1777985577610,42.27,81281.19,0.5,-0.05249,4e-05,6.11285]
[1777985581667,42.27,81281.1,0.5,-0.0525,4e-05,6.11418]
[1777985582436,42.27,81280.86,0.5,-0.05251,4e-05,6.11539]
[1777985583705,42.27,81281.0,0.5,-0.05251,4e-05,6.11506]
[1777985584449,42.27,81280.34,0.5,-0.05254,4e-05,6.11796]
[1777985586041,42.27,81280.34,0.5,-0.05254,4e-05,6.11796]
[1777985586098,42.27,81280.48,0.5,-0.05254,4e-05,6.11787]
[1777985589768,42.28,81280.96,0.5,-0.05253,4e-05,6.11663]
[1777985589857,42.28,81282.67,0.5,-0.05245,4e-05,6.10997]
[1777985594005,42.28,81282.64,0.5,-0.05246,4e-05,6.11059]
[1777985598397,42.28,81282.32,0.5,-0.05249,4e-05,6.11288]
[1777985598441,42.28,81282.32,0.5,-0.05249,4e-05,6.11288]
[1777985598438,42.28,81281.46,0.5,-0.05253,4e-05,6.11684]
[1777985599220,42.28,81281.84,0.5,-0.05252,4e-05,6.11555]
[1777985599676,42.28,81281.84,0.5,-0.05252,4e-05,6.11555]
[1777985600213,42.28,81281.85,0.5,-0.05252,4e-05,6.11575]
[1777985609290,42.29,81282.45,0.5,-0.05252,4e-05,6.11555]
[1777985612034,42.29,81284.48,0.5,-0.05243,4e-05,6.10787]
[1777985612073,42.29,81279.9,0.5,-0.0526,4e-05,6.12236]
[1777985617682,42.3,81277.48,0.5,-0.05273,4e-05,6.13341]
[1777985622150,42.3,81277.28,0.5,-0.05274,4e-05,6.13479]
[1777985622240,42.3,81281.47,0.5,-0.05256,4e-05,6.11807]
[1777985623064,42.3,81281.47,0.5,-0.05256,4e-05,6.11807]
[1777985623076,42.3,81283.32,0.5,-0.05248,4e-05,6.11082]
[1777985629430,42.3,81285.16,0.5,-0.05241,4e-05,6.10475]
[1777985634800,42.31,81286.42,0.5,-0.05237,4e-05,6.10104]
[1777985637457,42.31,81286.98,0.5,-0.05235,4e-05,6.09901]
[1777985638085,42.31,81287.25,0.5,-0.05234,4e-05,6.09816]
[1777985639980,42.31,81287.49,0.5,-0.05233,4e-05,6.09765]
[1777985640038,42.31,81287.32,0.5,-0.05234,4e-05,6.09857]
[1777985645877,42.31,81287.7,0.5,-0.05234,4e-05,6.0984]
[1777985650912,42.32,81288.94,0.5,-0.0523,4e-05,6.09455]
[1777985655948,42.32,81289.04,0.5,-0.0523,4e-05,6.09527]
[1777985657315,42.32,81289.04,0.5,-0.0523,4e-05,6.09527]
[1777985657365,42.32,81299.05,0.5,-0.05186,4e-05,6.05474]
[1777985665011,42.31,81300.12,0.5,-0.05179,4e-05,6.04844]
[1777985670047,42.31,81303.46,0.5,-0.05164,4e-05,6.03497]
[1777985675081,42.32,81301.75,0.5,-0.0517,4e-05,6.03933]
[1777985680117,42.32,81302.49,0.5,-0.05169,4e-05,6.03814]
[1777985687165,42.33,81299.39,0.5,-0.05185,4e-05,6.05303]
[1777985693099,42.33,81295.81,0.5,-0.05202,4e-05,6.06878]
[1777985698250,42.34,81293.9,0.5,-0.05213,4e-05,6.07872]
[1777985703280,42.34,81296.49,0.5,-0.05204,4e-05,6.07001]
[1777985708318,42.35,81293.19,0.5,-0.0522,4e-05,6.08493]
[1777985713351,42.35,81293.14,0.5,-0.05222,4e-05,6.08672]
[1777985717064,42.35,81292.64,0.5,-0.05225,4e-05,6.08967]
[1777985717542,42.35,81274.97,0.5,-0.05304,4e-05,6.16126]
[1777985717708,42.35,81274.97,0.5,-0.05304,4e-05,6.16126]
[1777985719455,42.36,81274.97,0.5,-0.05305,4e-05,6.16157]
[1777985719534,42.36,81271.07,0.5,-0.05322,4e-05,6.17756]
[1777985719830,42.36,81271.07,0.5,-0.05322,4e-05,6.17756]
[1777985723402,42.36,81271.31,0.5,-0.05322,4e-05,6.17706]
[1777985723525,42.36,81271.31,0.5,-0.05322,4e-05,6.17706]
[1777985723563,42.36,81271.31,0.5,-0.05322,4e-05,6.17706]
[1777985723585,42.36,81271.31,0.5,-0.05322,4e-05,6.17706]
[1777985723552,42.36,81269.02,0.5,-0.05332,4e-05,6.18651]
[1777985724433,42.36,81268.06,0.5,-0.05337,4e-05,6.19057]
[1777985726446,42.36,81253.77,0.5,-0.05401,5e-05,6.24895]
[1777985727447,42.36,81253.77,0.5,-0.05401,5e-05,6.24895]
[1777985727485,42.36,81253.29,0.5,-0.05404,5e-05,6.25094]
[1777985732486,42.36,81253.75,0.5,-0.05399,5e-05,6.24503]
[1777985733252,42.36,81253.75,0.5,-0.05399,5e-05,6.24503]
[1777985733517,42.36,81253.75,0.5,-0.05399,5e-05,6.24503]
[1777985733547,42.36,81253.86,0.5,-0.05398,5e-05,6.2441]
[1777985738377,42.35,81250.72,0.5,-0.0541,5e-05,6.25495]
[1777985738403,42.35,81250.72,0.5,-0.0541,5e-05,6.25495]
[1777985738415,42.35,81250.72,0.5,-0.0541,5e-05,6.25495]
[1777985738528,42.35,81247.75,0.5,-0.05423,5e-05,6.2666]
[1777985739169,42.35,81247.75,0.5,-0.05423,5e-05,6.2666]
[1777985739214,42.35,81247.75,0.5,-0.05423,5e-05,6.2666]
[1777985739583,42.35,81247.75,0.5,-0.05423,5e-05,6.2666]
[1777985739535,42.35,81246.94,0.5,-0.05426,5e-05,6.26939]
[1777985740542,42.35,81246.74,0.5,-0.05426,5e-05,6.26969]
[1777985744227,42.34,81245.0,0.5,-0.05432,5e-05,6.27523]
[1777985747408,42.34,81245.22,0.5,-0.0543,5e-05,6.27274]
[1777985747855,42.34,81245.11,0.5,-0.05429,5e-05,6.27266]
[1777985753634,42.33,81244.98,0.5,-0.05427,5e-05,6.27004]
[1777985758668,42.32,81243.33,0.5,-0.05431,5e-05,6.27417]
[1777985763703,42.32,81236.46,0.5,-0.0546,5e-05,6.29959]
[1777985765895,42.31,81237.74,0.5,-0.05453,5e-05,6.29377]
[1777985765944,42.31,81243.61,0.5,-0.05425,5e-05,6.26864]
[1777985771759,42.3,81240.16,0.5,-0.05438,5e-05,6.28028]
[1777985773978,42.3,81239.2,0.5,-0.05442,5e-05,6.28371]
[1777985774010,42.3,81238.25,0.5,-0.05445,5e-05,6.28658]
[1777985776008,42.3,81238.25,0.5,-0.05445,5e-05,6.28658]
[1777985776103,42.3,81239.28,0.5,-0.05439,5e-05,6.28134]
[1777985781830,42.29,81242.6,0.5,-0.05421,5e-05,6.26483]
[1777985786864,42.28,81245.34,0.5,-0.05406,5e-05,6.25141]
[1777985791899,42.28,81245.8,0.5,-0.05398,5e-05,6.24308]
[1777985796933,42.27,81256.23,0.5,-0.05349,5e-05,6.19857]
[1777985801969,42.27,81261.59,0.5,-0.05323,5e-05,6.17501]
[1777985807004,42.26,81263.64,0.5,-0.05312,4e-05,6.16508]
[1777985812039,42.26,81261.59,0.5,-0.05319,5e-05,6.17179]
[1777985818080,42.25,81262.13,0.5,-0.05315,4e-05,6.16767]
[1777985823115,42.25,81253.18,0.5,-0.05353,5e-05,6.2024]
[1777985824581,42.25,81253.18,0.5,-0.05353,5e-05,6.2024]
[1777985824642,42.25,81256.02,0.5,-0.0534,5e-05,6.19046]
[1777985826605,42.25,81256.02,0.5,-0.0534,5e-05,6.1901]
[1777985826636,42.25,81256.85,0.5,-0.05336,5e-05,6.18636]
[1777985830650,42.24,81257.1,0.5,-0.05333,5e-05,6.18429]
[1777985830692,42.24,81256.4,0.5,-0.05336,5e-05,6.18678]
[1777985836209,42.24,81251.55,0.5,-0.05356,5e-05,6.20429]
[1777985838741,42.24,81254.08,0.5,-0.05343,5e-05,6.1932]
[1777985839229,42.23,81254.08,0.5,-0.05343,5e-05,6.19282]
[1777985844267,42.23,81261.5,0.5,-0.05308,4e-05,6.16091]
[1777985849300,42.23,81257.31,0.5,-0.05325,5e-05,6.1764]
[1777985854935,42.22,81255.72,0.5,-0.05327,5e-05,6.17724]
[1777985855340,42.22,81255.94,0.5,-0.05325,5e-05,6.17565]
[1777985860578,42.22,81246.43,0.5,-0.05367,5e-05,6.21296]
[1777985861015,42.22,81247.76,0.5,-0.0536,5e-05,6.20712]
[1777985861383,42.21,81247.76,0.5,-0.0536,5e-05,6.20672]
[1777985866420,42.21,81254.49,0.5,-0.05327,5e-05,6.17747]
[1777985869099,42.21,81254.13,0.5,-0.05328,5e-05,6.17824]
[1777985869443,42.21,81252.47,0.5,-0.05335,5e-05,6.18465]
[1777985874535,42.2,81253.26,0.5,-0.0533,5e-05,6.17998]
[1777985875157,42.2,81253.85,0.5,-0.05327,5e-05,6.17722]
[1777985875161,42.2,81253.85,0.5,-0.05327,5e-05,6.17686]
[1777985880523,42.2,81254.4,0.5,-0.05322,5e-05,6.17287]
[1777985885558,42.19,81260.1,0.5,-0.05295,4e-05,6.14806]
[1777985890593,42.19,81261.76,0.5,-0.05286,4e-05,6.13974]
[1777985895628,42.18,81262.69,0.5,-0.0528,4e-05,6.1344]
[1777985899878,42.18,81263.68,0.5,-0.05275,4e-05,6.12975]
[1777985900663,42.18,81263.98,0.5,-0.05273,4e-05,6.1276]
[1777985901208,42.18,81263.98,0.5,-0.05273,4e-05,6.1276]
[1777985901670,42.18,81264.9,0.5,-0.05268,4e-05,6.12356]
[1777985906705,42.17,81266.75,0.5,-0.05258,4e-05,6.11452]
[1777985909820,42.17,81268.65,0.5,-0.05249,4e-05,6.10594]
[1777985910734,42.17,81269.16,0.5,-0.05246,4e-05,6.10358]
[1777985911141,42.17,81269.16,0.5,-0.05246,4e-05,6.10358]
[1777985911742,42.17,81273.37,0.5,-0.05224,4e-05,6.08205]
[1777985912648,42.17,81273.37,0.5,-0.05224,4e-05,6.08205]
[1777985912747,42.17,81274.68,0.5,-0.05218,4e-05,6.07649]
[1777985917781,42.17,81274.78,0.5,-0.05216,4e-05,6.07483]
[1777985922818,42.16,81274.25,0.5,-0.05217,4e-05,6.0757]
[1777985927852,42.16,81274.99,0.5,-0.05212,4e-05,6.07146]
[1777985930617,42.16,81288.0,0.5,-0.05154,4e-05,6.01844]
[1777985935911,42.16,81283.12,0.5,-0.05174,4e-05,6.03719]
[1777985941607,42.15,81277.35,0.5,-0.05199,4e-05,6.05921]
[1777985943324,42.15,81277.35,0.5,-0.05199,4e-05,6.05921]
[1777985943404,42.15,81277.35,0.5,-0.05198,4e-05,6.05879]
[1777985949002,42.15,81274.51,0.5,-0.05209,4e-05,6.06883]
[1777985954039,42.14,81275.47,0.5,-0.05204,4e-05,6.0638]
[1777985959072,42.14,81277.05,0.5,-0.05196,4e-05,6.05628]
[1777985964107,42.14,81279.5,0.5,-0.05184,4e-05,6.04531]
[1777985965489,42.14,81279.5,0.5,-0.05184,4e-05,6.04531]
[1777985965525,42.14,81280.51,0.5,-0.05179,4e-05,6.04102]
[1777985966088,42.14,81280.51,0.5,-0.05179,4e-05,6.04102]
[1777985966124,42.14,81281.25,0.5,-0.05175,4e-05,6.03783]
[1777985967240,42.14,81281.25,0.5,-0.05175,4e-05,6.03783]
[1777985967297,42.14,81285.2,0.5,-0.05158,4e-05,6.02174]
[1777985967923,42.14,81285.2,0.5,-0.05158,4e-05,6.02174]
[1777985968135,42.14,81285.2,0.5,-0.05157,4e-05,6.02154]
[1777985971459,42.13,81287.63,0.5,-0.05146,4e-05,6.01142]
[1777985971502,42.13,81289.65,0.5,-0.05134,4e-05,5.99894]
[1777985972159,42.13,81289.65,0.5,-0.05134,4e-05,5.99894]
[1777985972223,42.13,81290.85,0.5,-0.05129,4e-05,5.99397]
[1777985973295,42.13,81290.85,0.5,-0.05129,4e-05,5.99397]
[1777985973836,42.13,81290.85,0.5,-0.05129,4e-05,5.99397]
[1777985973747,42.13,81291.84,0.5,-0.05124,4e-05,5.98985]
[1777985973868,42.13,81291.84,0.5,-0.05124,4e-05,5.98985]
[1777985976094,42.13,81292.02,0.5,-0.05123,4e-05,5.98883]
[1777985976765,42.13,81291.8,0.5,-0.05124,4e-05,5.98956]
[1777985977237,42.13,81291.8,0.5,-0.05124,4e-05,5.98956]
[1777985977338,42.13,81290.69,0.5,-0.05128,4e-05,5.99385]
[1777985978382,42.13,81290.69,0.5,-0.05128,4e-05,5.99385]
[1777985978416,42.13,81288.45,0.5,-0.05138,4e-05,6.00266]
[1777985979526,42.13,81288.45,0.5,-0.05138,4e-05,6.00266]
[1777985979584,42.13,81286.52,0.5,-0.05146,4e-05,6.01022]
[1777985985254,42.13,81284.4,0.5,-0.05154,4e-05,6.01746]
[1777985990289,42.12,81285.35,0.5,-0.05149,4e-05,6.01254]
[1777985995324,42.12,81277.38,0.5,-0.05183,4e-05,6.04337]
[1777986000360,42.12,81272.5,0.5,-0.05203,4e-05,6.06174]
[1777986005395,42.11,81267.85,0.5,-0.05222,4e-05,6.07915]
[1777986010443,42.11,81267.61,0.5,-0.05222,4e-05,6.07876]
[1777986014803,42.11,81267.39,0.5,-0.05222,4e-05,6.07887]
[1777986014876,42.11,81265.32,0.5,-0.05231,4e-05,6.08698]
[1777986018832,42.11,81260.22,0.5,-0.05253,4e-05,6.10682]
[1777986019505,42.1,81258.6,0.5,-0.05259,4e-05,6.11281]
[1777986024542,42.1,81264.66,0.5,-0.05231,4e-05,6.08685]
[1777986029576,42.1,81266.98,0.5,-0.05219,4e-05,6.07637]
[1777986033581,42.1,81269.97,0.5,-0.05202,4e-05,6.05946]
[1777986033678,42.09,81270.37,0.5,-0.052,4e-05,6.05766]
[1777986034017,42.09,81270.37,0.5,-0.052,4e-05,6.05766]
[1777986034621,42.09,81270.37,0.5,-0.052,4e-05,6.05748]
[1777986039646,42.09,81266.15,0.5,-0.05218,4e-05,6.07352]
[1777986042667,42.09,81279.73,0.5,-0.05157,4e-05,6.01821]
[1777986047702,42.09,81283.45,0.5,-0.0514,4e-05,6.00267]
[1777986052738,42.09,81289.06,0.5,-0.05115,4e-05,5.97965]
[1777986054176,42.09,81289.33,0.5,-0.05113,4e-05,5.97849]
[1777986054342,42.09,81289.33,0.5,-0.05113,4e-05,5.97849]
[1777986062422,42.09,81296.62,0.5,-0.05081,4e-05,5.94902]
[1777986066114,42.09,81299.19,0.5,-0.0507,4e-05,5.9387]
[1777986066838,42.09,81299.06,0.5,-0.0507,4e-05,5.9392]
[1777986071875,42.09,81299.56,0.5,-0.05068,4e-05,5.93716]
[1777986077915,42.09,81298.83,0.5,-0.05071,4e-05,5.94005]
[1777986081743,42.09,81298.09,0.5,-0.05074,4e-05,5.94299]
[1777986081837,42.09,81312.2,0.5,-0.05013,4e-05,5.88689]
[1777986082629,42.09,81312.2,0.5,-0.05013,4e-05,5.88689]
[1777986082920,42.09,81312.2,0.5,-0.05013,4e-05,5.88689]
[1777986082992,42.09,81361.71,0.5,-0.04804,4e-05,5.6928]
[1777986083342,42.09,81361.71,0.5,-0.04804,4e-05,5.6928]
[1777986083984,42.09,81358.53,0.5,-0.04818,4e-05,5.70598]
[1777986084991,42.09,81362.94,0.5,-0.04799,4e-05,5.68886]
[1777986087007,42.09,81376.53,0.5,-0.04743,4e-05,5.63648]
[1777986090033,42.09,81389.63,0.5,-0.0469,4e-05,5.58656]
[1777986090936,42.09,81389.63,0.5,-0.0469,4e-05,5.58656]
[1777986091043,42.09,81389.18,0.5,-0.04689,4e-05,5.5844]
[1777986091448,42.09,81389.18,0.5,-0.04689,4e-05,5.5844]
[1777986091683,42.09,81389.18,0.5,-0.04689,4e-05,5.5844]
[1777986093054,42.09,81369.04,0.5,-0.04772,4e-05,5.66229]
[1777986094014,42.09,81369.04,0.5,-0.04772,4e-05,5.66229]
[1777986097199,42.1,81362.88,0.5,-0.04799,4e-05,5.68758]
[1777986097608,42.1,81362.88,0.5,-0.04799,4e-05,5.68758]
[1777986098074,42.1,81362.88,0.5,-0.04799,4e-05,5.68758]
[1777986098085,42.1,81366.34,0.5,-0.04785,4e-05,5.67461]
[1777986099092,42.1,81390.64,0.5,-0.04686,4e-05,5.58151]
[1777986099895,42.1,81390.64,0.5,-0.04686,4e-05,5.58151]
[1777986099957,42.1,81390.64,0.5,-0.04686,4e-05,5.58151]
[1777986100099,42.1,81394.39,0.5,-0.04671,4e-05,5.56778]
[1777986105617,42.11,81392.45,0.5,-0.04682,4e-05,5.57781]
[1777986107113,42.11,81390.12,0.5,-0.04693,4e-05,5.58801]
[1777986114066,42.12,81403.05,0.5,-0.04645,4e-05,5.54322]
[1777986114655,42.12,81402.38,0.5,-0.04648,4e-05,5.54649]
[1777986115171,42.13,81406.56,0.5,-0.04632,4e-05,5.53129]
[1777986115218,42.13,81406.56,0.5,-0.04632,4e-05,5.53129]
[1777986115272,42.13,81408.57,0.5,-0.04624,4e-05,5.52365]
[1777986118792,42.13,81426.32,0.5,-0.04555,4e-05,5.4587]
[1777986121249,42.14,81438.28,0.5,-0.04511,4e-05,5.41721]
[1777986124817,42.17,81422.14,0.5,-0.04588,4e-05,5.4895]
[1777986126166,42.17,81421.26,0.5,-0.04591,4e-05,5.49283]
[1777986126245,42.17,81421.26,0.5,-0.04591,4e-05,5.49283]
[1777986126298,42.18,81412.75,0.5,-0.04626,4e-05,5.52591]
[1777986129930,42.18,81404.96,0.5,-0.0466,4e-05,5.55784]
[1777986135348,42.19,81381.51,0.5,-0.0476,4e-05,5.65173]
[1777986137914,42.2,81396.46,0.5,-0.047,4e-05,5.59595]
[1777986138842,42.2,81396.46,0.5,-0.047,4e-05,5.59595]
[1777986139054,42.2,81396.46,0.5,-0.047,4e-05,5.59595]
[1777986139081,42.2,81396.46,0.5,-0.047,4e-05,5.59595]
[1777986139062,42.2,81400.83,0.5,-0.04683,4e-05,5.57985]
[1777986140393,42.2,81412.42,0.5,-0.04637,4e-05,5.53633]
[1777986141873,42.2,81412.42,0.5,-0.04637,4e-05,5.53633]
[1777986141905,42.2,81412.42,0.5,-0.04637,4e-05,5.53633]
[1777986150464,42.22,81406.09,0.5,-0.04669,4e-05,5.56628]
[1777986152803,42.22,81405.94,0.5,-0.04667,4e-05,5.56345]
[1777986152841,42.22,81405.94,0.5,-0.04667,4e-05,5.56345]
[1777986152884,42.22,81404.35,0.5,-0.04675,4e-05,5.57083]
[1777986153302,42.22,81404.35,0.5,-0.04675,4e-05,5.57083]
[1777986153324,42.22,81404.35,0.5,-0.04675,4e-05,5.57083]
[1777986153487,42.22,81404.35,0.5,-0.04675,4e-05,5.57083]
[1777986156038,42.22,81404.18,0.5,-0.04676,4e-05,5.57214]
[1777986161541,42.24,81411.24,0.5,-0.04652,4e-05,5.54992]
[1777986162937,42.24,81423.16,0.5,-0.04606,4e-05,5.50609]
[1777986166025,42.25,81437.3,0.5,-0.04552,4e-05,5.45512]
[1777986167638,42.25,81453.2,0.5,-0.04491,4e-05,5.3972]
[1777986173630,42.27,81447.0,0.5,-0.04521,4e-05,5.42582]
[1777986178667,42.28,81443.75,0.5,-0.04538,4e-05,5.44237]
[1777986180973,42.28,81431.23,0.5,-0.0459,4e-05,5.49116]
[1777986183926,42.29,81415.8,0.5,-0.04654,4e-05,5.55188]
[1777986189545,42.3,81413.86,0.5,-0.04665,4e-05,5.56259]
[1777986191768,42.31,81397.55,0.5,-0.04734,4e-05,5.62675]
[1777986193983,42.31,81379.34,0.5,-0.0481,4e-05,5.69783]
[1777986199815,42.31,81378.14,0.5,-0.04818,4e-05,5.705]
[1777986204852,42.32,81387.71,0.5,-0.0478,4e-05,5.67005]
[1777986206316,42.32,81388.91,0.5,-0.04776,4e-05,5.66588]
[1777986209165,42.33,81406.91,0.5,-0.04703,4e-05,5.59832]
[1777986214922,42.33,81410.84,0.5,-0.04688,4e-05,5.5828]
[1777986219958,42.34,81427.52,0.5,-0.04624,4e-05,5.52253]
[1777986224993,42.35,81431.58,0.5,-0.04611,4e-05,5.51077]
[1777986230029,42.36,81429.1,0.5,-0.04625,4e-05,5.52359]
[1777986235069,42.37,81412.84,0.5,-0.04694,4e-05,5.58866]
[1777986239097,42.38,81424.78,0.5,-0.04648,4e-05,5.54562]
[1777986244132,42.39,81426.57,0.5,-0.04644,4e-05,5.5418]
[1777986249169,42.39,81427.42,0.5,-0.04644,4e-05,5.54149]
[1777986254202,42.4,81427.68,0.5,-0.04645,4e-05,5.54336]
[1777986255849,42.4,81425.15,0.5,-0.04656,4e-05,5.55351]
[1777986259128,42.41,81412.63,0.5,-0.04709,4e-05,5.60258]
[1777986259211,42.41,81412.63,0.5,-0.04709,4e-05,5.60258]
[1777986262261,42.41,81424.18,0.5,-0.04664,4e-05,5.5606]
[1777986267301,42.42,81443.33,0.5,-0.0459,4e-05,5.49113]
[1777986272337,42.43,81446.51,0.5,-0.04578,4e-05,5.47855]
[1777986278013,42.44,81446.55,0.5,-0.0458,4e-05,5.48119]
[1777986278114,42.44,81446.55,0.5,-0.04582,4e-05,5.48257]
[1777986278587,42.44,81446.55,0.5,-0.04582,4e-05,5.48257]
[1777986278609,42.44,81448.04,0.5,-0.04576,4e-05,5.47698]
[1777986284032,42.45,81449.85,0.5,-0.04572,4e-05,5.47303]
[1777986284112,42.45,81449.85,0.5,-0.04572,4e-05,5.47303]
[1777986284191,42.45,81450.06,0.5,-0.04572,4e-05,5.47371]
[1777986289586,42.46,81459.57,0.5,-0.04538,4e-05,5.44122]
[1777986291236,42.47,81460.88,0.5,-0.04535,4e-05,5.43793]
[1777986291255,42.47,81456.18,0.5,-0.04554,4e-05,5.4563]
[1777986296507,42.48,81446.38,0.5,-0.04597,4e-05,5.49673]
[1777986298741,42.48,81445.8,0.5,-0.046,4e-05,5.49963]
[1777986298765,42.49,81445.77,0.5,-0.04601,4e-05,5.50119]
[1777986300095,42.49,81445.77,0.5,-0.04601,4e-05,5.50119]
[1777986300111,42.49,81445.69,0.5,-0.04602,4e-05,5.50221]
[1777986300999,42.49,81445.69,0.5,-0.04602,4e-05,5.50221]
[1777986301076,42.49,81445.39,0.5,-0.04604,4e-05,5.50407]
[1777986305570,42.5,81459.24,0.5,-0.04553,4e-05,5.45513]
[1777986310606,42.5,81463.3,0.5,-0.04539,4e-05,5.44241]
[1777986312653,42.51,81463.82,0.5,-0.04538,4e-05,5.44096]
[1777986314080,42.51,81474.73,0.5,-0.04495,4e-05,5.40086]
[1777986314136,42.51,81476.03,0.5,-0.04491,4e-05,5.3971]
[1777986319651,42.52,81484.98,0.5,-0.04459,4e-05,5.36633]
[1777986322274,42.52,81496.99,0.5,-0.04414,4e-05,5.32398]
[1777986325481,42.53,81483.71,0.5,-0.04468,4e-05,5.37494]
[1777986326372,42.53,81483.71,0.5,-0.04468,4e-05,5.37494]
[1777986326253,42.53,81471.14,0.5,-0.04518,4e-05,5.42303]
[1777986326469,42.53,81471.14,0.5,-0.04518,4e-05,5.42303]
[1777986326927,42.53,81471.14,0.5,-0.04518,4e-05,5.42303]
[1777986327023,42.53,81454.56,0.5,-0.04585,4e-05,5.4858]
[1777986329343,42.54,81454.56,0.5,-0.04586,4e-05,5.48655]
[1777986329359,42.54,81451.42,0.5,-0.04599,4e-05,5.49904]
[1777986332762,42.55,81460.97,0.5,-0.04561,4e-05,5.46223]
[1777986337796,42.56,81464.91,0.5,-0.04549,4e-05,5.45149]
[1777986342832,42.57,81472.97,0.5,-0.04522,4e-05,5.42558]
[1777986347869,42.58,81476.59,0.5,-0.04512,4e-05,5.4163]
[1777986352904,42.59,81484.34,0.5,-0.04486,4e-05,5.39195]
[1777986356278,42.6,81487.15,0.5,-0.04477,4e-05,5.38336]
[1777986358719,42.61,81480.66,0.5,-0.04506,4e-05,5.41014]
[1777986363981,42.62,81484.95,0.5,-0.04494,4e-05,5.39941]
[1777986365489,42.62,81487.78,0.5,-0.04484,4e-05,5.38938]
[1777986366344,42.62,81487.78,0.5,-0.04484,4e-05,5.38938]
[1777986366381,42.62,81488.93,0.5,-0.0448,4e-05,5.38559]
[1777986367939,42.62,81488.93,0.5,-0.0448,4e-05,5.38604]
[1777986368015,42.63,81487.96,0.5,-0.04484,4e-05,5.39009]
[1777986373046,42.63,81480.58,0.5,-0.04515,4e-05,5.41968]
[1777986374199,42.63,81480.58,0.5,-0.04515,4e-05,5.41968]
[1777986375898,42.63,81483.33,0.5,-0.04506,4e-05,5.4103]
[1777986381104,42.64,81489.52,0.5,-0.04484,4e-05,5.39]
[1777986386138,42.65,81491.01,0.5,-0.04481,4e-05,5.3872]
[1777986391173,42.66,81498.63,0.5,-0.04453,4e-05,5.35973]
[1777986396209,42.68,81498.54,0.5,-0.04459,4e-05,5.36481]
[1777986401244,42.69,81504.17,0.5,-0.04442,4e-05,5.34894]
[1777986403266,42.7,81538.32,0.5,-0.04315,4e-05,5.22712]
[1777986404330,42.7,81513.09,0.5,-0.0441,4e-05,5.31891]
[1777986409414,42.71,81520.88,0.5,-0.04386,4e-05,5.2957]
[1777986411407,42.72,81493.07,0.5,-0.04495,4e-05,5.39979]
[1777986413409,42.72,81466.08,0.5,-0.04603,4e-05,5.50178]
[1777986413535,42.72,81466.08,0.5,-0.04603,4e-05,5.50178]
[1777986419450,42.73,81458.03,0.5,-0.04639,4e-05,5.53596]
[1777986423492,42.74,81475.16,0.5,-0.04574,4e-05,5.47452]
[1777986425765,42.74,81481.27,0.5,-0.04551,4e-05,5.45328]
[1777986431193,42.75,81482.4,0.5,-0.0455,4e-05,5.45228]
[1777986431239,42.76,81473.27,0.5,-0.04588,4e-05,5.48785]
[1777986431783,42.76,81473.27,0.5,-0.04588,4e-05,5.48785]
[1777986431798,42.76,81473.27,0.5,-0.04588,4e-05,5.48785]
[1777986431859,42.76,81473.27,0.5,-0.04588,4e-05,5.48785]
[1777986432393,42.76,81473.27,0.5,-0.04588,4e-05,5.48785]
[1777986432423,42.76,81447.94,0.5,-0.0469,4e-05,5.58359]
[1777986433232,42.76,81447.94,0.5,-0.0469,4e-05,5.58359]
[1777986433260,42.76,81445.09,0.5,-0.04702,4e-05,5.59493]
[1777986434344,42.76,81445.09,0.5,-0.04702,4e-05,5.59493]
[1777986434446,42.76,81443.99,0.5,-0.04707,4e-05,5.59966]
[1777986436083,42.76,81442.85,0.5,-0.04712,4e-05,5.60453]
[1777986436121,42.77,81443.52,0.5,-0.0471,4e-05,5.60254]
[1777986436566,42.77,81443.52,0.5,-0.0471,4e-05,5.60254]
[1777986436824,42.77,81443.52,0.5,-0.0471,4e-05,5.60254]
[1777986436954,42.77,81443.52,0.5,-0.0471,4e-05,5.60254]
[1777986437031,42.77,81443.52,0.5,-0.0471,4e-05,5.60254]
[1777986437056,42.77,81430.53,0.5,-0.04763,4e-05,5.65232]
[1777986438411,42.77,81430.53,0.5,-0.04763,4e-05,5.65232]
[1777986438482,42.77,81428.42,0.5,-0.04772,4e-05,5.66081]
[1777986439511,42.77,81428.42,0.5,-0.04772,4e-05,5.66081]
[1777986444735,42.77,81429.82,0.5,-0.04768,4e-05,5.65752]
[1777986448671,42.78,81441.87,0.5,-0.04722,4e-05,5.61448]
[1777986451882,42.79,81459.4,0.5,-0.0465,4e-05,5.54583]
[1777986454507,42.79,81461.73,0.5,-0.04642,4e-05,5.53767]
[1777986457735,42.79,81474.29,0.5,-0.04594,4e-05,5.49323]
[1777986460267,42.8,81506.51,0.5,-0.04469,4e-05,5.37441]
[1777986461766,42.8,81523.82,0.5,-0.04404,4e-05,5.312]
[1777986466801,42.81,81522.5,0.5,-0.04411,4e-05,5.31956]
[1777986472107,42.81,81515.4,0.5,-0.04441,4e-05,5.34756]
[1777986477876,42.82,81524.68,0.5,-0.04409,4e-05,5.31719]
[1777986482520,42.83,81537.94,0.5,-0.04361,4e-05,5.27108]
[1777986482734,42.83,81537.94,0.5,-0.04361,4e-05,5.27108]
[1777986483052,42.83,81537.94,0.5,-0.04361,4e-05,5.27108]
[1777986483202,42.83,81537.94,0.5,-0.04361,4e-05,5.27108]
[1777986483307,42.83,81559.91,0.5,-0.04279,4e-05,5.19242]
[1777986485531,42.83,81593.56,0.5,-0.04156,4e-05,5.07405]
[1777986486257,42.83,81607.75,0.5,-0.04105,4e-05,5.02407]
[1777986487580,42.84,81588.9,0.5,-0.04175,4e-05,5.09245]
[1777986491067,42.85,81578.34,0.5,-0.04217,4e-05,5.13246]
[1777986491092,42.85,81578.34,0.5,-0.04217,4e-05,5.13246]
[1777986492372,42.85,81592.31,0.5,-0.04166,4e-05,5.08375]
[1777986495756,42.86,81609.69,0.5,-0.04107,4e-05,5.02624]
[1777986498628,42.87,81611.03,0.5,-0.04104,4e-05,5.0235]
[1777986499033,42.87,81593.93,0.5,-0.04168,4e-05,5.08557]
[1777986502055,42.88,81581.71,0.5,-0.04215,4e-05,5.1314]
[1777986507385,42.89,81593.32,0.5,-0.04176,4e-05,5.09337]
[1777986507832,42.89,81603.85,0.5,-0.04139,4e-05,5.05704]
[1777986507972,42.89,81603.85,0.5,-0.04139,4e-05,5.05704]
[1777986508100,42.89,81604.46,0.5,-0.04137,4e-05,5.05579]
[1777986509271,42.89,81627.75,0.5,-0.04055,4e-05,4.97526]
[1777986515151,42.94,81617.52,0.5,-0.04104,4e-05,5.02221]
[1777986520187,42.95,81621.88,0.5,-0.04093,4e-05,5.01188]
[1777986522566,42.95,81621.86,0.5,-0.04094,4e-05,5.01292]
[1777986522580,42.96,81609.55,0.5,-0.04139,4e-05,5.05706]
[1777986523236,42.96,81609.55,0.5,-0.04139,4e-05,5.05706]
[1777986523532,42.96,81609.52,0.5,-0.0414,4e-05,5.05807]
[1777986528803,42.97,81608.17,0.5,-0.0415,4e-05,5.06723]
[1777986530393,42.98,81613.81,0.5,-0.0413,4e-05,5.04833]
[1777986536300,42.99,81622.98,0.5,-0.04104,4e-05,5.02286]
[1777986541588,43.01,81625.72,0.5,-0.04098,4e-05,5.01717]
[1777986546369,43.05,81645.44,0.5,-0.04043,4e-05,4.96383]
[1777986548654,43.08,81651.66,0.5,-0.04032,4e-05,4.95265]
[1777986549391,43.14,81633.8,0.5,-0.04116,4e-05,5.03553]
[1777986549794,43.14,81633.8,0.5,-0.04116,4e-05,5.03553]
[1777986550398,43.17,81626.84,0.5,-0.0415,4e-05,5.06885]
[1777986552322,43.17,81618.87,0.5,-0.0418,4e-05,5.09768]
[1777986552411,43.17,81618.87,0.5,-0.04181,4e-05,5.09853]
[1777986556445,43.18,81607.07,0.5,-0.04227,4e-05,5.14325]
[1777986559466,43.19,81587.06,0.5,-0.04303,4e-05,5.21648]
[1777986560600,43.19,81600.16,0.5,-0.04255,4e-05,5.17046]
[1777986566515,43.2,81607.15,0.5,-0.04233,4e-05,5.14977]
[1777986571551,43.21,81603.75,0.5,-0.04246,4e-05,5.16138]
[1777986576585,43.22,81610.06,0.5,-0.04227,4e-05,5.14259]
[1777986581622,43.23,81597.89,0.5,-0.04275,4e-05,5.18921]
[1777986584640,43.24,81610.7,0.5,-0.0423,4e-05,5.14577]
[1777986585488,43.24,81610.7,0.5,-0.0423,4e-05,5.14577]
[1777986585654,43.24,81611.71,0.5,-0.04227,4e-05,5.14292]
[1777986586453,43.24,81611.71,0.5,-0.04227,4e-05,5.14292]
[1777986586657,43.24,81612.32,0.5,-0.04226,4e-05,5.14149]
[1777986589676,43.25,81594.74,0.5,-0.04292,4e-05,5.20588]
[1777986590686,43.25,81576.23,0.5,-0.04362,4e-05,5.27268]
[1777986595686,43.25,81573.73,0.5,-0.04373,4e-05,5.28365]
[1777986600756,43.26,81572.23,0.5,-0.04382,4e-05,5.29201]
[1777986601131,43.26,81572.23,0.5,-0.04382,4e-05,5.29201]
[1777986601762,43.26,81574.65,0.5,-0.04373,4e-05,5.28381]
[1777986601793,43.26,81574.65,0.5,-0.04373,4e-05,5.28381]
[1777986602771,43.26,81575.37,0.5,-0.04371,4e-05,5.28173]
[1777986607804,43.27,81582.25,0.5,-0.04348,4e-05,5.25959]
[1777986610441,43.27,81583.95,0.5,-0.04343,4e-05,5.2546]
[1777986610827,43.28,81585.45,0.5,-0.04338,4e-05,5.24977]
[1777986613852,43.28,81603.08,0.5,-0.04274,4e-05,5.1887]
[1777986615863,43.29,81615.34,0.5,-0.04231,4e-05,5.14661]
[1777986616471,43.29,81615.34,0.5,-0.04231,4e-05,5.14661]
[1777986620302,43.3,81631.75,0.5,-0.04175,4e-05,5.0926]
[1777986624673,43.3,81632.54,0.5,-0.04174,4e-05,5.09143]
[1777986625320,43.31,81607.12,0.5,-0.04269,4e-05,5.1834]
[1777986625984,43.31,81607.12,0.5,-0.04269,4e-05,5.1834]
[1777986627790,43.31,81600.14,0.5,-0.04295,4e-05,5.20883]
[1777986627824,43.31,81591.45,0.5,-0.04328,4e-05,5.2404]
[1777986628266,43.31,81591.45,0.5,-0.04328,4e-05,5.2404]
[1777986628548,43.31,81591.45,0.5,-0.04328,4e-05,5.2404]
[1777986636120,43.32,81582.65,0.5,-0.04361,4e-05,5.27151]
[1777986641147,43.33,81570.89,0.5,-0.04408,4e-05,5.31601]
[1777986641191,43.33,81592.12,0.5,-0.04329,4e-05,5.24081]
[1777986643453,43.33,81609.94,0.5,-0.04264,4e-05,5.17852]
[1777986645064,43.34,81632.71,0.5,-0.04182,4e-05,5.09894]
[1777986646660,43.34,81615.88,0.5,-0.04245,4e-05,5.15963]
[1777986651112,43.35,81631.55,0.5,-0.0419,4e-05,5.10708]
[1777986656731,43.36,81629.57,0.5,-0.04202,4e-05,5.11863]
[1777986662187,43.37,81626.79,0.5,-0.04217,4e-05,5.13289]
[1777986667226,43.38,81619.61,0.5,-0.04247,4e-05,5.1619]
[1777986672260,43.39,81614.81,0.5,-0.04268,4e-05,5.18232]
[1777986675685,43.4,81616.97,0.5,-0.04261,4e-05,5.17607]
[1777986675769,43.4,81584.78,0.5,-0.04381,4e-05,5.29067]
[1777986676877,43.4,81570.78,0.5,-0.04435,4e-05,5.34223]
[1777986682373,43.41,81567.6,0.5,-0.04449,4e-05,5.35577]
[1777986684190,43.41,81576.02,0.5,-0.04418,4e-05,5.32626]
[1777986684385,43.41,81579.32,0.5,-0.04406,4e-05,5.31487]
[1777986689700,43.42,81579.52,0.5,-0.04407,4e-05,5.31611]
[1777986689760,43.42,81579.52,0.5,-0.04407,4e-05,5.31611]
[1777986689801,43.42,81571.42,0.5,-0.04438,4e-05,5.34575]
[1777986691079,43.42,81571.42,0.5,-0.04439,4e-05,5.34619]
[1777986691434,43.42,81569.78,0.5,-0.04442,4e-05,5.34854]
[1777986692485,43.42,81569.78,0.5,-0.04442,4e-05,5.34854]
[1777986692578,43.42,81565.92,0.5,-0.04457,4e-05,5.36291]
[1777986696357,43.43,81560.27,0.5,-0.0448,4e-05,5.38458]
[1777986696468,43.43,81558.15,0.5,-0.04489,4e-05,5.39265]
[1777986698201,43.43,81562.13,0.5,-0.04474,4e-05,5.37861]
[1777986698870,43.43,81562.13,0.5,-0.04474,4e-05,5.37861]
[1777986698483,43.43,81571.29,0.5,-0.0444,4e-05,5.34593]
[1777986699489,43.43,81578.49,0.5,-0.04413,4e-05,5.32047]
[1777986704525,43.44,81580.34,0.5,-0.04408,4e-05,5.3162]
[1777986708963,43.44,81576.63,0.5,-0.04424,4e-05,5.33096]
[1777986712182,43.45,81561.26,0.5,-0.04484,4e-05,5.38806]
[1777986716842,43.45,81566.01,0.5,-0.04467,4e-05,5.37225]
[1777986722651,43.46,81572.96,0.5,-0.04443,4e-05,5.34974]
[1777986727686,43.46,81579.67,0.5,-0.0442,4e-05,5.32749]
[1777986732721,43.47,81582.73,0.5,-0.04411,4e-05,5.31856]
[1777986737774,43.47,81579.25,0.5,-0.04425,4e-05,5.33274]
[1777986743805,43.48,81584.65,0.5,-0.04408,4e-05,5.3161]
[1777986748833,43.49,81582.48,0.5,-0.04418,4e-05,5.32597]
[1777986753868,43.49,81582.46,0.5,-0.04417,4e-05,5.32409]
[1777986758904,43.5,81580.68,0.5,-0.04426,4e-05,5.3325]
[1777986763938,43.5,81583.16,0.5,-0.04419,4e-05,5.32557]
[1777986768978,43.51,81582.03,0.5,-0.04425,4e-05,5.33162]
[1777986771002,43.51,81597.97,0.5,-0.04366,4e-05,5.27536]
[1777986776026,43.52,81599.48,0.5,-0.04363,4e-05,5.27237]
[1777986779049,43.52,81618.58,0.5,-0.04294,4e-05,5.20595]
[1777986784109,43.53,81621.18,0.5,-0.04287,4e-05,5.19965]
[1777986789128,43.54,81621.58,0.5,-0.04289,4e-05,5.20123]
[1777986794164,43.55,81619.29,0.5,-0.043,4e-05,5.21226]
[1777986799201,43.56,81617.11,0.5,-0.04311,4e-05,5.22281]
[1777986804235,43.56,81615.66,0.5,-0.04319,4e-05,5.2307]
[1777986805759,43.57,81599.57,0.5,-0.0438,4e-05,5.28904]
[1777986807794,43.57,81579.2,0.5,-0.04458,4e-05,5.36297]
[1777986813300,43.57,81569.95,0.5,-0.04491,4e-05,5.39397]
[1777986818332,43.58,81570.95,0.5,-0.04489,4e-05,5.39196]
[1777986823367,43.58,81569.32,0.5,-0.04497,4e-05,5.39936]
[1777986828404,43.59,81572.34,0.5,-0.04487,4e-05,5.38984]
[1777986833747,43.59,81575.66,0.5,-0.04476,4e-05,5.37949]
[1777986839349,43.6,81569.51,0.5,-0.04501,4e-05,5.40316]
[1777986840833,43.6,81588.9,0.5,-0.04428,4e-05,5.33426]
[1777986846538,43.61,81590.48,0.5,-0.04425,4e-05,5.33102]
[1777986851574,43.61,81589.22,0.5,-0.04432,4e-05,5.3376]
[1777986856608,43.62,81599.25,0.5,-0.04396,4e-05,5.30384]
[1777986861643,43.62,81602.16,0.5,-0.04388,4e-05,5.29563]
[1777986866678,43.63,81599.82,0.5,-0.04399,4e-05,5.30622]
[1777986871713,43.64,81605.79,0.5,-0.04376,4e-05,5.28309]
[1777986876748,43.64,81608.41,0.5,-0.04368,4e-05,5.27607]
[1777986881783,43.65,81608.62,0.5,-0.0437,4e-05,5.27762]
[1777986887830,43.66,81609.4,0.5,-0.0437,4e-05,5.27759]
[1777986892862,43.67,81610.28,0.5,-0.04369,4e-05,5.2767]
[1777986897897,43.67,81610.56,0.5,-0.0437,4e-05,5.27792]
[1777986902932,43.68,81617.0,0.5,-0.04348,4e-05,5.25717]
[1777986907970,43.68,81612.38,0.5,-0.04368,4e-05,5.27591]
[1777986913002,43.69,81612.17,0.5,-0.04371,4e-05,5.27882]
[1777986918038,43.7,81616.84,0.5,-0.04356,4e-05,5.26441]
[1777986923073,43.7,81614.83,0.5,-0.04366,4e-05,5.27375]
[1777986926093,43.71,81602.02,0.5,-0.04415,4e-05,5.32068]
[1777986929118,43.71,81588.41,0.5,-0.04467,4e-05,5.37042]
[1777986934153,43.71,81588.64,0.5,-0.04464,4e-05,5.36693]
[1777986939188,43.72,81583.88,0.5,-0.04484,4e-05,5.38544]
[1777986944225,43.72,81577.66,0.5,-0.04509,4e-05,5.40917]
[1777986948789,43.72,81563.92,0.5,-0.04563,4e-05,5.46008]
[1777986954254,43.73,81558.65,0.5,-0.04583,4e-05,5.47984]
[1777986957860,43.73,81558.1,0.5,-0.04586,4e-05,5.4822]
[1777986958023,43.73,81558.1,0.5,-0.04586,4e-05,5.4822]
[1777986958099,43.73,81557.77,0.5,-0.04587,4e-05,5.48364]
[1777986958859,43.73,81540.57,0.5,-0.04654,4e-05,5.54669]
[1777986961121,43.73,81529.96,0.5,-0.04696,4e-05,5.58576]
[1777986961223,43.73,81531.22,0.5,-0.04691,4e-05,5.58107]
[1777986961563,43.73,81531.22,0.5,-0.04691,4e-05,5.58107]
[1777986961752,43.73,81531.22,0.5,-0.04691,4e-05,5.58107]
[1777986962412,43.73,81534.17,0.5,-0.04679,4e-05,5.57016]
[1777986966674,43.73,81537.67,0.5,-0.04666,4e-05,5.55727]
[1777986970132,43.73,81525.77,0.5,-0.04712,4e-05,5.60105]
[1777986971451,43.73,81522.82,0.5,-0.04724,4e-05,5.61188]
[1777986974550,43.73,81522.25,0.5,-0.04726,4e-05,5.61367]
[1777986980173,43.73,81520.96,0.5,-0.04731,4e-05,5.61821]
[1777986985515,43.72,81522.36,0.5,-0.04725,4e-05,5.6123]
[1777986990549,43.72,81530.0,0.5,-0.04694,4e-05,5.58372]
[1777986994734,43.72,81528.38,0.5,-0.04697,4e-05,5.58543]
[1777987000423,43.72,81521.73,0.5,-0.04723,4e-05,5.60947]
[1777987005657,43.72,81537.14,0.5,-0.04661,4e-05,5.55205]
[1777987010693,43.72,81543.86,0.5,-0.04635,4e-05,5.52733]
[1777987015726,43.72,81552.19,0.5,-0.04603,4e-05,5.49705]
[1777987020762,43.72,81553.96,0.5,-0.04597,4e-05,5.49098]
[1777987025798,43.72,81541.41,0.5,-0.04646,4e-05,5.53724]
[1777987027069,43.72,81541.41,0.5,-0.04646,4e-05,5.53724]
[1777987028451,43.72,81539.15,0.5,-0.04655,4e-05,5.54579]
[1777987028950,43.72,81514.83,0.5,-0.04751,4e-05,5.63558]
[1777987034389,43.72,81505.87,0.5,-0.04786,4e-05,5.66877]
[1777987037300,43.72,81525.3,0.5,-0.04709,4e-05,5.59628]
[1777987041909,43.72,81503.91,0.5,-0.04793,4e-05,5.67484]
[1777987046946,43.71,81499.76,0.5,-0.04806,4e-05,5.68714]
[1777987048192,43.71,81513.44,0.5,-0.04751,4e-05,5.63598]
[1777987049274,43.71,81513.44,0.5,-0.04751,4e-05,5.63598]
[1777987056010,43.71,81503.04,0.5,-0.04788,4e-05,5.66949]
[1777987061226,43.7,81494.14,0.5,-0.04823,4e-05,5.70181]
[1777987067086,43.7,81496.32,0.5,-0.04812,4e-05,5.69169]
[1777987072121,43.69,81491.22,0.5,-0.04832,4e-05,5.70955]
[1777987077157,43.69,81484.65,0.5,-0.04857,4e-05,5.73283]
[1777987082193,43.69,81502.78,0.5,-0.04782,4e-05,5.6637]
[1777987087227,43.67,81489.28,0.5,-0.0483,4e-05,5.7076]
[1777987090251,43.67,81475.81,0.5,-0.04883,4e-05,5.75732]
[1777987095283,43.66,81474.6,0.5,-0.04886,4e-05,5.76008]
[1777987100319,43.66,81473.4,0.5,-0.04889,4e-05,5.76272]
[1777987103340,43.65,81485.2,0.5,-0.0484,4e-05,5.71722]
[1777987108376,43.65,81491.54,0.5,-0.04813,4e-05,5.69186]
[1777987110390,43.65,81478.53,0.5,-0.04865,4e-05,5.74017]
[1777987115428,43.64,81487.08,0.5,-0.04826,4e-05,5.70237]
[1777987119994,43.64,81499.43,0.5,-0.04775,4e-05,5.65512]
[1777987125501,43.64,81496.7,0.5,-0.04785,4e-05,5.66452]
[1777987130535,43.63,81493.29,0.5,-0.04798,4e-05,5.67644]
[1777987135570,43.63,81488.34,0.5,-0.04817,4e-05,5.69414]
[1777987140141,43.63,81475.9,0.5,-0.04866,4e-05,5.73998]
[1777987140513,43.63,81475.9,0.5,-0.04866,4e-05,5.73998]
[1777987141162,43.63,81475.9,0.5,-0.04866,4e-05,5.73998]
[1777987150675,43.62,81471.02,0.5,-0.04883,4e-05,5.75574]
[1777987155712,43.62,81474.6,0.5,-0.04867,4e-05,5.74092]
[1777987160746,43.61,81475.94,0.5,-0.0486,4e-05,5.73453]
[1777987165780,43.61,81488.68,0.5,-0.04808,4e-05,5.68553]
[1777987170819,43.61,81492.18,0.5,-0.04793,4e-05,5.67161]
[1777987172833,43.61,81501.6,0.5,-0.04751,4e-05,5.6321]
[1777987176860,43.61,81513.34,0.5,-0.04705,4e-05,5.58835]
[1777987181895,43.61,81514.65,0.5,-0.04699,4e-05,5.58347]
[1777987186930,43.61,81515.28,0.5,-0.04697,4e-05,5.58111]
[1777987191965,43.61,81515.91,0.5,-0.04694,4e-05,5.57872]
[1777987198007,43.61,81519.11,0.5,-0.04682,4e-05,5.56688]
[1777987203046,43.61,81528.96,0.5,-0.04643,4e-05,5.53079]
[1777987208081,43.61,81526.25,0.5,-0.04654,4e-05,5.54106]
[1777987213116,43.61,81525.68,0.5,-0.04657,4e-05,5.54338]
[1777987218152,43.61,81525.01,0.5,-0.04659,4e-05,5.54605]
[1777987224708,43.61,81524.57,0.5,-0.04661,4e-05,5.54783]
[1777987227219,43.61,81510.84,0.5,-0.04716,4e-05,5.59871]
[1777987232250,43.61,81509.19,0.5,-0.04719,4e-05,5.60041]
[1777987235270,43.61,81522.07,0.5,-0.04668,4e-05,5.55261]
[1777987240305,43.61,81525.43,0.5,-0.04655,4e-05,5.54028]
[1777987245341,43.61,81529.76,0.5,-0.04638,4e-05,5.52465]
[1777987247786,43.61,81533.24,0.5,-0.04624,4e-05,5.51201]
[1777987248216,43.61,81533.24,0.5,-0.04624,4e-05,5.51201]
[1777987248520,43.61,81533.24,0.5,-0.04624,4e-05,5.51201]
[1777987248449,43.61,81584.56,0.5,-0.04428,4e-05,5.32576]
[1777987249374,43.61,81582.83,0.5,-0.04434,4e-05,5.33216]
[1777987249908,43.61,81582.83,0.5,-0.04434,4e-05,5.33216]
[1777987250363,43.61,81582.83,0.5,-0.04434,4e-05,5.33216]
[1777987250464,43.61,81632.43,0.5,-0.04251,4e-05,5.1564]
[1777987251863,43.61,81631.78,0.5,-0.04253,4e-05,5.15869]
[1777987253221,43.62,81633.31,0.5,-0.04249,4e-05,5.15463]
[1777987253403,43.62,81632.41,0.5,-0.04253,4e-05,5.15848]
[1777987256201,43.62,81627.04,0.5,-0.04274,4e-05,5.17871]
[1777987256422,43.62,81628.57,0.5,-0.04269,4e-05,5.17399]
[1777987261458,43.63,81631.49,0.5,-0.04262,4e-05,5.16707]
[1777987262836,43.64,81633.67,0.5,-0.04254,4e-05,5.1601]
[1777987263471,43.64,81636.2,0.5,-0.04246,4e-05,5.1519]
[1777987268506,43.65,81648.24,0.5,-0.04206,4e-05,5.11344]
[1777987270952,43.65,81643.1,0.5,-0.04226,4e-05,5.13289]
[1777987271163,43.65,81643.1,0.5,-0.04226,4e-05,5.13289]
[1777987271843,43.65,81641.81,0.5,-0.04231,4e-05,5.13811]
[1777987272539,43.66,81646.28,0.5,-0.04216,4e-05,5.12319]
[1777987273398,43.66,81646.28,0.5,-0.04216,4e-05,5.12319]
[1777987276163,43.66,81649.02,0.5,-0.04208,4e-05,5.11583]
[1777987276348,43.66,81649.02,0.5,-0.04208,4e-05,5.11583]
[1777987277688,43.67,81644.15,0.5,-0.04227,4e-05,5.13431]
[1777987278581,43.67,81642.88,0.5,-0.04233,4e-05,5.13946]
[1777987284023,43.68,81633.63,0.5,-0.04269,4e-05,5.17464]
[1777987284555,43.68,81633.63,0.5,-0.04269,4e-05,5.17464]
[1777987284641,43.68,81628.45,0.5,-0.04289,4e-05,5.19415]
[1777987285807,43.68,81616.28,0.5,-0.04335,4e-05,5.23778]
[1777987288151,43.68,81616.28,0.5,-0.04336,4e-05,5.23838]
[1777987288223,43.69,81603.85,0.5,-0.04383,4e-05,5.28353]
[1777987289717,43.69,81603.85,0.5,-0.04383,4e-05,5.28353]
[1777987290144,43.69,81603.85,0.5,-0.04383,4e-05,5.28353]
[1777987290157,43.69,81610.0,0.5,-0.0436,4e-05,5.2621]
[1777987291613,43.69,81610.0,0.5,-0.0436,4e-05,5.2621]
[1777987291228,43.69,81620.94,0.5,-0.04318,4e-05,5.22028]
[1777987292176,43.69,81620.94,0.5,-0.04318,4e-05,5.22028]
[1777987292275,43.69,81633.43,0.5,-0.04272,4e-05,5.17626]
[1777987294758,43.7,81638.49,0.5,-0.04255,4e-05,5.15965]
[1777987295376,43.7,81638.49,0.5,-0.04255,4e-05,5.15965]
[1777987301304,43.71,81650.64,0.5,-0.04216,4e-05,5.12261]
[1777987304014,43.71,81651.0,0.5,-0.04216,4e-05,5.12206]
[1777987304364,43.71,81651.0,0.5,-0.04216,4e-05,5.12206]
[1777987305843,43.72,81639.03,0.5,-0.04261,4e-05,5.16602]
[1777987305946,43.72,81635.71,0.5,-0.04273,4e-05,5.17767]
[1777987307981,43.72,81622.46,0.5,-0.04323,4e-05,5.2256]
[1777987309239,43.72,81622.46,0.5,-0.04323,4e-05,5.2256]
[1777987309266,43.72,81622.46,0.5,-0.04323,4e-05,5.2256]
[1777987310396,43.73,81622.99,0.5,-0.04322,4e-05,5.2248]
[1777987312587,43.73,81634.14,0.5,-0.04282,4e-05,5.18656]
[1777987312845,43.73,81635.84,0.5,-0.04277,4e-05,5.18116]
[1777987314434,43.73,81635.84,0.5,-0.04277,4e-05,5.18116]
[1777987314447,43.73,81634.57,0.5,-0.04283,4e-05,5.18677]
[1777987315854,43.73,81634.57,0.5,-0.04283,4e-05,5.18677]
[1777987315869,43.73,81634.57,0.5,-0.04283,4e-05,5.18677]
[1777987315962,43.74,81637.59,0.5,-0.04272,4e-05,5.17673]
[1777987321504,43.74,81647.42,0.5,-0.04239,4e-05,5.14466]
[1777987323928,43.75,81662.05,0.5,-0.04189,4e-05,5.09625]
[1777987325864,43.75,81662.05,0.5,-0.04189,4e-05,5.09695]
[1777987325976,43.75,81662.05,0.5,-0.04189,4e-05,5.09695]
[1777987326460,43.75,81662.05,0.5,-0.04189,4e-05,5.09695]
[1777987327960,43.76,81675.49,0.5,-0.04144,4e-05,5.05258]
[1777987332997,43.77,81679.24,0.5,-0.04134,4e-05,5.04354]
[1777987337025,43.78,81663.54,0.5,-0.04193,4e-05,5.10108]
[1777987338497,43.78,81663.54,0.5,-0.04193,4e-05,5.10108]
[1777987344085,43.79,81649.37,0.5,-0.04249,4e-05,5.15507]
[1777987345120,43.79,81649.37,0.5,-0.04249,4e-05,5.15507]
[1777987345220,43.8,81645.77,0.5,-0.04264,4e-05,5.16892]
[1777987348104,43.8,81631.29,0.5,-0.04318,4e-05,5.22148]
[1777987353141,43.81,81627.46,0.5,-0.04332,4e-05,5.23348]
[1777987356521,43.81,81588.05,0.5,-0.04481,4e-05,5.37521]
[1777987356985,43.81,81588.05,0.5,-0.04481,4e-05,5.37521]
[1777987358178,43.81,81574.85,0.5,-0.04531,4e-05,5.42319]
[1777987361201,43.82,81590.17,0.5,-0.04474,4e-05,5.36863]
[1777987362316,43.82,81590.17,0.5,-0.04474,4e-05,5.36863]
[1777987362344,43.82,81598.64,0.5,-0.04442,4e-05,5.33859]
[1777987363783,43.82,81598.64,0.5,-0.04442,4e-05,5.33891]
[1777987364577,43.82,81578.99,0.5,-0.04517,4e-05,5.40984]
[1777987366236,43.82,81558.98,0.5,-0.04594,4e-05,5.48267]
[1777987371271,43.82,81554.13,0.5,-0.04613,4e-05,5.50069]
[1777987373129,43.82,81555.52,0.5,-0.04608,4e-05,5.49567]
[1777987373945,43.82,81557.69,0.5,-0.046,4e-05,5.48783]
[1777987374296,43.82,81556.67,0.5,-0.04604,4e-05,5.49161]
[1777987379334,43.82,81558.4,0.5,-0.04597,4e-05,5.48566]
[1777987384370,43.82,81552.08,0.5,-0.04622,4e-05,5.50901]
[1777987389408,43.82,81554.37,0.5,-0.04613,4e-05,5.50084]
[1777987394444,43.82,81560.55,0.5,-0.0459,4e-05,5.47862]
[1777987399475,43.82,81558.47,0.5,-0.04598,4e-05,5.48662]
[1777987401038,43.83,81557.79,0.5,-0.04601,4e-05,5.48916]
[1777987401489,43.83,81557.71,0.5,-0.04601,4e-05,5.48953]
[1777987402098,43.83,81557.71,0.5,-0.04601,4e-05,5.48953]
[1777987402701,43.83,81557.71,0.5,-0.04601,4e-05,5.48953]
[1777987402497,43.83,81557.72,0.5,-0.04601,4e-05,5.48956]
[1777987403504,43.83,81557.01,0.5,-0.04604,4e-05,5.49222]
[1777987404351,43.83,81557.01,0.5,-0.04604,4e-05,5.49222]
[1777987404514,43.83,81556.68,0.5,-0.04606,4e-05,5.49349]
[1777987404796,43.83,81556.68,0.5,-0.04606,4e-05,5.49349]
[1777987405517,43.83,81556.94,0.5,-0.04605,4e-05,5.49261]
[1777987408538,43.83,81568.83,0.5,-0.04559,4e-05,5.44973]
[1777987412315,43.83,81567.55,0.5,-0.04561,4e-05,5.45073]
[1777987412418,43.83,81567.55,0.5,-0.04561,4e-05,5.45073]
[1777987412568,43.83,81566.61,0.5,-0.04565,4e-05,5.45428]
[1777987413769,43.83,81565.46,0.5,-0.0457,4e-05,5.4586]
[1777987414581,43.83,81564.91,0.5,-0.04572,4e-05,5.46074]
[1777987419616,43.83,81562.94,0.5,-0.0458,4e-05,5.46862]
[1777987424651,43.83,81567.55,0.5,-0.04564,4e-05,5.45276]
[1777987425208,43.83,81567.55,0.5,-0.04564,4e-05,5.45276]
[1777987425658,43.83,81567.61,0.5,-0.04563,4e-05,5.45271]
[1777987425885,43.83,81567.61,0.5,-0.04563,4e-05,5.45271]
[1777987426665,43.83,81567.52,0.5,-0.04564,4e-05,5.45319]
[1777987431701,43.84,81568.33,0.5,-0.04562,4e-05,5.45107]
[1777987436736,43.84,81569.23,0.5,-0.04559,4e-05,5.4487]
[1777987441770,43.84,81568.11,0.5,-0.04564,4e-05,5.45364]
[1777987446805,43.84,81568.36,0.5,-0.04564,4e-05,5.45362]
[1777987452373,43.85,81555.77,0.5,-0.04614,4e-05,5.50011]
[1777987457882,43.85,81552.41,0.5,-0.04627,4e-05,5.51304]
[1777987462918,43.85,81551.32,0.5,-0.04632,4e-05,5.51757]
[1777987467951,43.85,81549.06,0.5,-0.04642,4e-05,5.52621]
[1777987469243,43.85,81549.06,0.5,-0.04642,4e-05,5.52621]
[1777987469300,43.85,81552.86,0.5,-0.04627,4e-05,5.51242]
[1777987469921,43.85,81552.86,0.5,-0.04627,4e-05,5.51242]
[1777987470472,43.85,81552.86,0.5,-0.04627,4e-05,5.51242]
[1777987478521,43.85,81549.17,0.5,-0.04639,4e-05,5.52238]
[1777987478591,43.85,81546.55,0.5,-0.04649,4e-05,5.53201]
[1777987479289,43.85,81546.55,0.5,-0.04649,4e-05,5.53201]
[1777987479391,43.85,81546.09,0.5,-0.04651,4e-05,5.53373]
[1777987482584,43.85,81533.29,0.5,-0.04701,4e-05,5.58075]
[1777987488096,43.85,81527.93,0.5,-0.04722,4e-05,5.6001]
[1777987493133,43.85,81524.48,0.5,-0.04735,4e-05,5.61233]
[1777987498166,43.85,81523.24,0.5,-0.04739,4e-05,5.61641]
[1777987502724,43.85,81506.01,0.5,-0.04807,4e-05,5.67982]
[1777987508609,43.85,81495.19,0.5,-0.0485,4e-05,5.7191]
[1777987508688,43.84,81477.82,0.5,-0.0492,4e-05,5.78398]
[1777987512800,43.84,81465.2,0.5,-0.04969,4e-05,5.82947]
[1777987514833,43.84,81465.2,0.5,-0.04969,4e-05,5.82947]
[1777987517306,43.83,81442.75,0.5,-0.0506,4e-05,5.91273]
[1777987522692,43.83,81434.91,0.5,-0.05091,4e-05,5.94039]
[1777987528857,43.81,81431.68,0.5,-0.051,4e-05,5.94867]
[1777987534826,43.8,81431.9,0.5,-0.05092,4e-05,5.9397]
[1777987541689,43.79,81426.61,0.5,-0.05109,4e-05,5.95545]
[1777987543490,43.78,81412.06,0.5,-0.05168,4e-05,6.00934]
[1777987548544,43.75,81405.26,0.5,-0.05186,4e-05,6.02482]
[1777987553560,43.74,81416.75,0.5,-0.05133,4e-05,5.97663]
[1777987555564,43.74,81418.29,0.5,-0.05125,4e-05,5.96999]
[1777987559802,43.73,81431.31,0.5,-0.05068,4e-05,5.91731]
[1777987565644,43.72,81443.17,0.5,-0.05014,4e-05,5.86794]
[1777987570680,43.72,81444.14,0.5,-0.05007,4e-05,5.8616]
[1777987575714,43.71,81446.08,0.5,-0.04996,4e-05,5.85157]
[1777987579880,43.7,81442.57,0.5,-0.05009,4e-05,5.86332]
[1777987585784,43.69,81443.05,0.5,-0.05003,4e-05,5.85762]
[1777987589584,43.69,81442.02,0.5,-0.05005,4e-05,5.85992]
[1777987594847,43.67,81442.74,0.5,-0.0499,4e-05,5.8449]
[1777987598083,43.63,81432.89,0.5,-0.05018,4e-05,5.87037]
[1777987598186,43.63,81432.89,0.5,-0.05018,4e-05,5.87037]
[1777987598234,43.63,81432.89,0.5,-0.05018,4e-05,5.87037]
[1777987598875,43.63,81432.22,0.5,-0.0502,4e-05,5.87237]
[1777987600889,43.63,81419.82,0.5,-0.05071,4e-05,5.91864]
[1777987605277,43.62,81418.12,0.5,-0.05075,4e-05,5.92256]
[1777987605310,43.62,81418.12,0.5,-0.05075,4e-05,5.92256]
[1777987605924,43.6,81418.59,0.5,-0.05067,4e-05,5.91433]
[1777987610959,43.54,81417.08,0.5,-0.05052,4e-05,5.90024]
[1777987612350,43.54,81423.86,0.5,-0.05022,4e-05,5.87364]
[1777987617001,43.54,81436.54,0.5,-0.04967,4e-05,5.82247]
[1777987622036,43.53,81437.95,0.5,-0.04958,4e-05,5.81471]
[1777987627071,43.52,81434.77,0.5,-0.04969,4e-05,5.82443]
[1777987632106,43.52,81434.38,0.5,-0.04968,4e-05,5.82334]
[1777987637142,43.51,81431.64,0.5,-0.04976,4e-05,5.8313]
[1777987640942,43.51,81432.25,0.5,-0.04973,4e-05,5.82797]
[1777987646207,43.5,81424.21,0.5,-0.05003,4e-05,5.85561]
[1777987650805,43.49,81424.01,0.5,-0.05002,4e-05,5.85424]
[1777987650891,43.49,81424.01,0.5,-0.05002,4e-05,5.85424]
[1777987654086,43.48,81423.61,0.5,-0.04998,4e-05,5.84946]
[1777987659297,43.48,81421.11,0.5,-0.05005,4e-05,5.85589]
[1777987662750,43.47,81420.68,0.5,-0.05006,4e-05,5.85649]
[1777987668473,43.46,81415.22,0.5,-0.05025,4e-05,5.87426]
[1777987673981,43.45,81415.51,0.5,-0.0502,4e-05,5.86927]
[1777987675666,43.45,81415.51,0.5,-0.0502,4e-05,5.86927]
[1777987678175,43.45,81417.28,0.5,-0.0501,4e-05,5.86088]
[1777987678983,43.45,81417.28,0.5,-0.0501,4e-05,5.86088]
[1777987680395,43.45,81418.05,0.5,-0.05006,4e-05,5.85689]
[1777987686484,43.41,81406.81,0.5,-0.05038,4e-05,5.88559]
[1777987691520,43.37,81402.69,0.5,-0.05041,4e-05,5.88788]
[1777987696809,43.32,81403.68,0.5,-0.05017,4e-05,5.86554]
[1777987702596,43.31,81403.35,0.5,-0.05014,4e-05,5.86297]
[1777987707631,43.3,81405.58,0.5,-0.05001,4e-05,5.8516]
[1777987712667,43.29,81406.05,0.5,-0.04993,4e-05,5.8429]
[1777987714571,43.29,81406.02,0.5,-0.04993,4e-05,5.84248]
[1777987714624,43.29,81406.02,0.5,-0.04993,4e-05,5.84248]
[1777987717848,43.28,81408.81,0.5,-0.04979,4e-05,5.83021]
[1777987723744,43.27,81416.13,0.5,-0.04945,4e-05,5.79878]
[1777987724132,43.27,81416.13,0.5,-0.04945,4e-05,5.79878]
[1777987724279,43.27,81416.13,0.5,-0.04945,4e-05,5.79878]
[1777987729157,43.27,81411.98,0.5,-0.0496,4e-05,5.81231]
[1777987731805,43.27,81414.18,0.5,-0.0495,4e-05,5.80293]
[1777987735257,43.26,81421.6,0.5,-0.04918,4e-05,5.77321]
[1777987735658,43.26,81419.91,0.5,-0.04924,4e-05,5.77925]
[1777987736252,43.26,81418.36,0.5,-0.0493,4e-05,5.78476]
[1777987736840,43.26,81484.91,0.5,-0.04659,4e-05,5.53351]
[1777987737437,43.26,81484.91,0.5,-0.04659,4e-05,5.53351]
[1777987737847,43.26,81513.19,0.5,-0.04549,4e-05,5.42947]
[1777987740987,43.26,81511.66,0.5,-0.04556,4e-05,5.43619]
[1777987741041,43.26,81511.66,0.5,-0.04556,4e-05,5.43635]
[1777987742882,43.26,81499.38,0.5,-0.04604,4e-05,5.48186]
[1777987745054,43.26,81485.85,0.5,-0.04658,4e-05,5.53206]
[1777987750940,43.26,81483.1,0.5,-0.04669,4e-05,5.54229]
[1777987755975,43.26,81474.94,0.5,-0.04701,4e-05,5.57256]
[1777987761008,43.26,81473.69,0.5,-0.04706,4e-05,5.57691]
[1777987766048,43.26,81464.01,0.5,-0.04744,4e-05,5.61267]
[1777987771082,43.26,81453.97,0.5,-0.04781,4e-05,5.64544]
[1777987776117,43.26,81451.34,0.5,-0.0479,4e-05,5.65437]
[1777987781154,43.25,81449.54,0.5,-0.04797,4e-05,5.66017]
[1777987786188,43.25,81448.99,0.5,-0.04798,4e-05,5.66133]
[1777987791224,43.25,81444.83,0.5,-0.04814,4e-05,5.67602]
[1777987796255,43.25,81441.68,0.5,-0.04825,4e-05,5.68685]
[1777987801988,43.24,81438.8,0.5,-0.04836,4e-05,5.69685]
[1777987802089,43.24,81425.42,0.5,-0.04891,4e-05,5.74721]
[1777987802725,43.24,81425.42,0.5,-0.04891,4e-05,5.74721]
[1777987805127,43.24,81418.66,0.5,-0.04918,4e-05,5.77234]
[1777987807937,43.24,81432.17,0.5,-0.04862,4e-05,5.72026]
[1777987808334,43.24,81438.05,0.5,-0.04837,4e-05,5.69749]
[1777987810136,43.24,81417.95,0.5,-0.04919,4e-05,5.77349]
[1777987815393,43.23,81410.71,0.5,-0.04947,4e-05,5.79892]
[1777987820408,43.22,81410.36,0.5,-0.04947,4e-05,5.7986]
[1777987826473,43.22,81405.31,0.5,-0.04965,4e-05,5.81504]
[1777987831555,43.21,81407.77,0.5,-0.04953,4e-05,5.80388]
[1777987835037,43.21,81389.93,0.5,-0.05022,4e-05,5.86648]
[1777987838559,43.2,81367.29,0.5,-0.05116,4e-05,5.95201]
[1777987839420,43.2,81367.29,0.5,-0.05116,4e-05,5.95201]
[1777987839575,43.2,81367.29,0.5,-0.05116,4e-05,5.95201]
[1777987842243,43.2,81356.95,0.5,-0.05159,4e-05,5.99101]
[1777987842300,43.19,81367.5,0.5,-0.05113,4e-05,5.94907]
[1777987843160,43.19,81367.5,0.5,-0.05113,4e-05,5.94907]
[1777987843188,43.19,81359.93,0.5,-0.05145,4e-05,5.97798]
[1777987847258,43.19,81355.72,0.5,-0.05161,4e-05,5.99234]
[1777987847266,43.18,81358.04,0.5,-0.0515,4e-05,5.98254]
[1777987848073,43.18,81358.04,0.5,-0.0515,4e-05,5.98254]
[1777987848109,43.18,81357.86,0.5,-0.0515,4e-05,5.98255]
[1777987851414,43.18,81355.55,0.5,-0.05158,4e-05,5.98953]
[1777987851421,43.18,81355.55,0.5,-0.05158,4e-05,5.98953]
[1777987851787,43.17,81369.03,0.5,-0.05099,4e-05,5.93619]
[1777987854308,43.17,81369.03,0.5,-0.05098,4e-05,5.9356]
[1777987854933,43.17,81369.07,0.5,-0.05098,4e-05,5.93486]
[1777987860019,43.16,81378.8,0.5,-0.05053,4e-05,5.89428]
[1777987862068,43.16,81379.09,0.5,-0.05051,4e-05,5.89213]
[1777987862093,43.16,81379.09,0.5,-0.05051,4e-05,5.89213]
[1777987864584,43.16,81371.31,0.5,-0.05082,4e-05,5.92079]
[1777987864644,43.16,81371.31,0.5,-0.05082,4e-05,5.92079]
[1777987864748,43.15,81371.5,0.5,-0.05081,4e-05,5.9195]
[1777987865754,43.15,81359.45,0.5,-0.05132,4e-05,5.96585]
[1777987867126,43.15,81359.45,0.5,-0.05132,4e-05,5.96585]
[1777987867212,43.15,81359.45,0.5,-0.05132,4e-05,5.96585]
[1777987867286,43.15,81359.45,0.5,-0.05132,4e-05,5.96585]
[1777987867313,43.15,81352.43,0.5,-0.05161,4e-05,5.99266]
[1777987868725,43.15,81353.1,0.5,-0.05158,4e-05,5.98935]
[1777987869226,43.15,81353.1,0.5,-0.05158,4e-05,5.98935]
[1777987869266,43.15,81362.99,0.5,-0.05114,4e-05,5.95007]
[1777987874668,43.14,81359.04,0.5,-0.05128,4e-05,5.96232]
[1777987875132,43.14,81359.04,0.5,-0.05128,4e-05,5.96232]
[1777987875227,43.14,81363.98,0.5,-0.05106,4e-05,5.94237]
[1777987875549,43.14,81363.98,0.5,-0.05106,4e-05,5.94237]
[1777987876172,43.14,81363.98,0.5,-0.05106,4e-05,5.94237]
[1777987877038,43.14,81374.47,0.5,-0.05061,4e-05,5.90093]
[1777987877155,43.14,81374.47,0.5,-0.05061,4e-05,5.90093]
[1777987877238,43.13,81381.03,0.5,-0.05032,4e-05,5.87496]
[1777987877454,43.13,81381.03,0.5,-0.05032,4e-05,5.87496]
[1777987877578,43.13,81381.03,0.5,-0.05032,4e-05,5.87496]
[1777987879311,43.13,81380.97,0.5,-0.05032,4e-05,5.8747]
[1777987880127,43.13,81385.92,0.5,-0.0501,4e-05,5.85509]
[1777987880207,43.13,81385.92,0.5,-0.0501,4e-05,5.85509]
[1777987882479,43.13,81376.68,0.5,-0.05048,4e-05,5.88938]
[1777987882567,43.13,81376.68,0.5,-0.05048,4e-05,5.88938]
[1777987882887,43.13,81382.33,0.5,-0.05023,4e-05,5.867]
[1777987884404,43.13,81393.44,0.5,-0.04977,4e-05,5.82409]
[1777987885374,43.12,81426.56,0.5,-0.04838,4e-05,5.69675]
[1777987890601,43.12,81434.04,0.5,-0.04807,4e-05,5.66746]
[1777987890711,43.12,81434.04,0.5,-0.04807,4e-05,5.66746]
[1777987895976,43.12,81432.22,0.5,-0.0481,4e-05,5.66931]
[1777987897057,43.12,81432.22,0.5,-0.0481,4e-05,5.66931]
[1777987897228,43.12,81446.16,0.5,-0.04753,4e-05,5.61652]
[1777987898369,43.12,81460.34,0.5,-0.04696,4e-05,5.56314]
[1777987899158,43.12,81476.25,0.5,-0.04632,4e-05,5.50375]
[1777987903027,43.12,81497.84,0.5,-0.04548,4e-05,5.42442]
[1777987906058,43.12,81514.01,0.5,-0.04485,4e-05,5.36566]
[1777987911093,43.13,81505.62,0.5,-0.0452,4e-05,5.39812]
[1777987912101,43.13,81487.89,0.5,-0.0459,4e-05,5.46406]
[1777987915123,43.13,81474.57,0.5,-0.04643,4e-05,5.51382]
[1777987916272,43.13,81488.94,0.5,-0.04586,4e-05,5.46083]
[1777987920159,43.13,81506.18,0.5,-0.0452,4e-05,5.39822]
[1777987925191,43.14,81506.6,0.5,-0.0452,4e-05,5.39836]
[1777987930226,43.14,81498.07,0.5,-0.04555,4e-05,5.43112]
[1777987933250,43.14,81484.0,0.5,-0.04611,4e-05,5.48379]
[1777987934255,43.14,81472.25,0.5,-0.04657,4e-05,5.5276]
[1777987939290,43.14,81468.91,0.5,-0.04671,4e-05,5.54042]
[1777987944325,43.14,81461.52,0.5,-0.04701,4e-05,5.56816]
[1777987946343,43.15,81475.0,0.5,-0.04647,4e-05,5.518]
[1777987947347,43.14,81445.95,0.5,-0.04764,4e-05,5.62667]
[1777987947720,43.14,81445.95,0.5,-0.04764,4e-05,5.62667]
[1777987953389,43.14,81447.57,0.5,-0.04753,4e-05,5.61595]
[1777987954688,43.14,81448.51,0.5,-0.0475,4e-05,5.61236]
[1777987962455,43.14,81463.8,0.5,-0.04688,4e-05,5.55514]
[1777987967491,43.14,81467.05,0.5,-0.04676,4e-05,5.54337]
[1777987972614,43.15,81458.4,0.5,-0.0471,4e-05,5.57594]
[1777987975989,43.15,81430.88,0.5,-0.04822,4e-05,5.67966]
[1777987977365,43.15,81430.88,0.5,-0.04822,4e-05,5.67966]
[1777987982595,43.14,81412.73,0.5,-0.04895,4e-05,5.74727]
[1777987987783,43.14,81417.03,0.5,-0.04877,4e-05,5.72991]
[1777987989083,43.14,81418.57,0.5,-0.0487,4e-05,5.72381]
[1777987989503,43.14,81430.39,0.5,-0.04821,4e-05,5.67827]
[1777987990757,43.14,81455.58,0.5,-0.04718,4e-05,5.58329]
[1777987996310,43.14,81454.39,0.5,-0.04723,4e-05,5.58772]
[1777988001734,43.14,81458.61,0.5,-0.04706,4e-05,5.57208]
[1777988006769,43.14,81455.73,0.5,-0.04718,4e-05,5.58286]
[1777988009791,43.14,81470.66,0.5,-0.04658,4e-05,5.52712]
[1777988013818,43.14,81479.69,0.5,-0.0462,4e-05,5.49003]
[1777988016457,43.14,81491.93,0.5,-0.04572,4e-05,5.4451]
[1777988021877,43.14,81499.28,0.5,-0.04545,4e-05,5.41932]
[1777988026911,43.15,81503.45,0.5,-0.0453,4e-05,5.40534]
[1777988032508,43.15,81498.99,0.5,-0.04548,4e-05,5.42276]
[1777988036596,43.15,81480.92,0.5,-0.0462,4e-05,5.49036]
[1777988042017,43.15,81486.52,0.5,-0.04599,4e-05,5.47038]
[1777988047051,43.16,81479.55,0.5,-0.04627,4e-05,5.49704]
[1777988048261,43.16,81460.04,0.5,-0.04705,4e-05,5.56985]
[1777988054104,43.16,81454.33,0.5,-0.04728,4e-05,5.5913]
[1777988056376,43.16,81454.81,0.5,-0.04726,4e-05,5.58946]
[1777988060151,43.16,81438.42,0.5,-0.04792,4e-05,5.65092]
[1777988061167,43.16,81424.77,0.5,-0.04848,4e-05,5.7024]
[1777988066189,43.15,81425.56,0.5,-0.04843,4e-05,5.69825]
[1777988071224,43.15,81426.27,0.5,-0.04836,4e-05,5.69026]
[1777988076259,43.15,81428.99,0.5,-0.04824,4e-05,5.67917]
[1777988081294,43.14,81430.04,0.5,-0.04819,4e-05,5.67406]
[1777988084111,43.14,81431.32,0.5,-0.04813,4e-05,5.66888]
[1777988089352,43.14,81445.47,0.5,-0.04755,4e-05,5.6147]
[1777988094405,43.14,81438.29,0.5,-0.04783,4e-05,5.64142]
[1777988099429,43.14,81433.62,0.5,-0.04802,4e-05,5.65855]
[1777988101450,43.14,81445.37,0.5,-0.04754,4e-05,5.61417]
[1777988106616,43.14,81436.14,0.5,-0.04791,4e-05,5.64871]
[1777988107459,43.14,81436.93,0.5,-0.04788,4e-05,5.64573]
[1777988107551,43.14,81408.14,0.5,-0.04906,4e-05,5.75477]
[1777988110527,43.13,81390.64,0.5,-0.04978,4e-05,5.82104]
[1777988115554,43.13,81390.2,0.5,-0.04979,4e-05,5.82113]
[1777988120591,43.12,81390.75,0.5,-0.04974,4e-05,5.81675]
[1777988122602,43.12,81378.13,0.5,-0.05026,4e-05,5.86463]
[1777988127426,43.12,81371.83,0.5,-0.05051,4e-05,5.88705]
[1777988128646,43.11,81395.09,0.5,-0.04952,4e-05,5.79634]
[1777988130928,43.11,81402.5,0.5,-0.0492,4e-05,5.76725]
[1777988136273,43.11,81394.73,0.5,-0.04947,4e-05,5.79106]
[1777988136364,43.11,81394.73,0.5,-0.04947,4e-05,5.79106]
[1777988137712,43.1,81424.06,0.5,-0.04825,4e-05,5.6785]
[1777988142747,43.1,81433.74,0.5,-0.04785,4e-05,5.64119]
[1777988147782,43.1,81426.69,0.5,-0.04813,4e-05,5.66703]
[1777988152882,43.1,81426.38,0.5,-0.04813,4e-05,5.66767]
[1777988158348,43.1,81430.56,0.5,-0.04795,4e-05,5.65086]
[1777988163895,43.1,81452.1,0.5,-0.04708,4e-05,5.56942]
[1777988168934,43.1,81445.12,0.5,-0.04736,4e-05,5.59562]
[1777988174128,43.1,81448.95,0.5,-0.0472,4e-05,5.58124]
[1777988174352,43.09,81434.59,0.5,-0.04778,4e-05,5.63527]
[1777988180264,43.09,81440.54,0.5,-0.04754,4e-05,5.61253]
[1777988186055,43.09,81454.76,0.5,-0.04696,4e-05,5.55912]
[1777988191089,43.1,81457.63,0.5,-0.04682,4e-05,5.54461]
[1777988196126,43.1,81448.67,0.5,-0.04719,4e-05,5.57851]
[1777988201161,43.1,81437.48,0.5,-0.04764,4e-05,5.6205]
[1777988206502,43.1,81431.73,0.5,-0.04787,4e-05,5.64202]
[1777988212240,43.09,81421.92,0.5,-0.04826,4e-05,5.67856]
[1777988217275,43.09,81424.67,0.5,-0.04815,4e-05,5.66774]
[1777988222684,43.09,81430.93,0.5,-0.04789,4e-05,5.64364]
[1777988227539,43.09,81419.66,0.5,-0.04835,4e-05,5.68616]
[1777988230581,43.09,81412.25,0.5,-0.04865,4e-05,5.714]
[1777988233218,43.09,81418.02,0.5,-0.04841,4e-05,5.69161]
[1777988233453,43.09,81386.78,0.5,-0.0497,4e-05,5.81109]
[1777988233901,43.09,81386.78,0.5,-0.0497,4e-05,5.81109]
[1777988234199,43.09,81386.78,0.5,-0.0497,4e-05,5.81109]
[1777988234311,43.09,81386.78,0.5,-0.0497,4e-05,5.81109]
[1777988234609,43.09,81386.78,0.5,-0.0497,4e-05,5.81109]
[1777988234711,43.09,81373.33,0.5,-0.05027,4e-05,5.86275]
[1777988239656,43.08,81387.82,0.5,-0.04963,4e-05,5.80439]
[1777988244941,43.08,81385.38,0.5,-0.04972,4e-05,5.81282]
[1777988250111,43.07,81385.06,0.5,-0.04972,4e-05,5.81194]
[1777988255564,43.07,81402.06,0.5,-0.04895,4e-05,5.74077]
[1777988260866,43.06,81407.79,0.5,-0.0487,4e-05,5.71781]
[1777988269276,43.06,81411.02,0.5,-0.04855,4e-05,5.70331]
[1777988275709,43.05,81405.42,0.5,-0.04876,4e-05,5.72284]
[1777988280745,43.05,81406.72,0.5,-0.04869,4e-05,5.71656]
[1777988283357,43.05,81404.31,0.5,-0.04879,4e-05,5.72522]
[1777988283767,43.05,81404.76,0.5,-0.04876,4e-05,5.72323]
[1777988284774,43.05,81377.05,0.5,-0.04993,4e-05,5.82991]
[1777988285967,43.05,81373.73,0.5,-0.05007,4e-05,5.84275]
[1777988286643,43.05,81373.73,0.5,-0.05007,4e-05,5.84275]
[1777988287919,43.05,81373.94,0.5,-0.05006,4e-05,5.84191]
[1777988288343,43.05,81373.94,0.5,-0.05006,4e-05,5.84191]
[1777988294844,43.05,81385.28,0.5,-0.04958,4e-05,5.79841]
[1777988295221,43.05,81385.28,0.5,-0.04958,4e-05,5.79841]
[1777988295851,43.05,81385.59,0.5,-0.04957,4e-05,5.79738]
[1777988297769,43.05,81384.17,0.5,-0.04963,4e-05,5.80292]
[1777988297865,43.05,81381.62,0.5,-0.04974,4e-05,5.81282]
[1777988298325,43.05,81381.62,0.5,-0.04974,4e-05,5.81282]
[1777988298872,43.05,81381.31,0.5,-0.04975,4e-05,5.81408]
[1777988299150,43.05,81381.31,0.5,-0.04975,4e-05,5.81408]
[1777988299667,43.05,81381.31,0.5,-0.04975,4e-05,5.81408]
[1777988303907,43.05,81392.96,0.5,-0.04926,4e-05,5.76876]
[1777988308942,43.04,81392.81,0.5,-0.04925,4e-05,5.76778]
[1777988310395,43.04,81392.81,0.5,-0.04925,4e-05,5.76778]
[1777988310489,43.04,81389.8,0.5,-0.04937,4e-05,5.77905]
[1777988312804,43.04,81389.8,0.5,-0.04937,4e-05,5.77905]
[1777988312829,43.04,81366.17,0.5,-0.05034,4e-05,5.86634]
[1777988316408,43.04,81365.71,0.5,-0.05036,4e-05,5.86815]
[1777988316466,43.04,81365.71,0.5,-0.05036,4e-05,5.86815]
[1777988316686,43.04,81365.71,0.5,-0.05036,4e-05,5.86815]
[1777988316845,43.04,81366.64,0.5,-0.05032,4e-05,5.86456]
[1777988317927,43.04,81382.07,0.5,-0.04966,4e-05,5.80442]
[1777988319358,43.04,81382.91,0.5,-0.04962,4e-05,5.80084]
[1777988319377,43.04,81382.91,0.5,-0.04962,4e-05,5.80084]
[1777988319475,43.04,81382.91,0.5,-0.04962,4e-05,5.80084]
[1777988319585,43.04,81382.62,0.5,-0.04963,4e-05,5.80162]
[1777988320548,43.04,81382.62,0.5,-0.04963,4e-05,5.80162]
[1777988320600,43.04,81382.62,0.5,-0.04963,4e-05,5.80162]
[1777988320864,43.04,81389.26,0.5,-0.04935,4e-05,5.77571]
[1777988326066,43.03,81397.02,0.5,-0.04901,4e-05,5.74425]
[1777988331148,43.03,81393.75,0.5,-0.04913,4e-05,5.75565]
[1777988331678,43.03,81393.75,0.5,-0.04913,4e-05,5.75565]
[1777988331776,43.03,81380.02,0.5,-0.0497,4e-05,5.80812]
[1777988333047,43.03,81376.02,0.5,-0.04987,4e-05,5.82318]
[1777988333119,43.03,81371.53,0.5,-0.05005,4e-05,5.84014]
[1777988338782,43.02,81368.23,0.5,-0.05017,4e-05,5.85076]
[1777988342522,43.02,81366.86,0.5,-0.05021,4e-05,5.85474]
[1777988342605,43.02,81365.04,0.5,-0.05029,4e-05,5.86138]
[1777988344192,43.02,81351.75,0.5,-0.05085,4e-05,5.91307]
[1777988346689,43.02,81348.34,0.5,-0.051,4e-05,5.92631]
[1777988346823,43.02,81348.34,0.5,-0.051,4e-05,5.92631]
[1777988346887,43.02,81349.64,0.5,-0.05094,4e-05,5.92114]
[1777988347684,43.02,81349.64,0.5,-0.05094,4e-05,5.92114]
[1777988347777,43.02,81374.96,0.5,-0.04986,4e-05,5.82219]
[1777988349583,43.01,81377.08,0.5,-0.04976,4e-05,5.81363]
[1777988355269,43.01,81380.61,0.5,-0.04959,4e-05,5.79753]
[1777988356451,43.01,81380.61,0.5,-0.04959,4e-05,5.79753]
[1777988356900,43.01,81380.61,0.5,-0.04959,4e-05,5.79753]
[1777988356952,43.01,81380.61,0.5,-0.04959,4e-05,5.79753]
[1777988357593,43.01,81395.88,0.5,-0.04894,4e-05,5.7381]
[1777988359277,43.0,81401.1,0.5,-0.04872,4e-05,5.71786]
[1777988364363,43.0,81394.03,0.5,-0.049,4e-05,5.74365]
[1777988365562,43.0,81387.4,0.5,-0.04928,4e-05,5.7688]
[1777988365634,43.0,81387.37,0.5,-0.04927,4e-05,5.76858]
[1777988367390,43.0,81381.64,0.5,-0.04951,4e-05,5.79029]
[1777988367814,43.0,81377.54,0.5,-0.04968,4e-05,5.80573]
[1777988369455,43.0,81399.8,0.5,-0.04874,4e-05,5.71947]
[1777988375460,42.99,81397.48,0.5,-0.04879,4e-05,5.7225]
[1777988380492,42.99,81399.31,0.5,-0.0487,4e-05,5.71426]
[1777988385527,42.98,81397.8,0.5,-0.04874,4e-05,5.71861]
[1777988390565,42.98,81386.84,0.5,-0.04919,4e-05,5.75918]
[1777988391507,42.98,81386.84,0.5,-0.04919,4e-05,5.75918]
[1777988391798,42.98,81366.12,0.5,-0.05006,4e-05,5.83881]
[1777988393870,42.98,81359.14,0.5,-0.05035,4e-05,5.86554]
[1777988393971,42.98,81356.22,0.5,-0.05047,4e-05,5.87642]
[1777988394378,42.98,81356.22,0.5,-0.05047,4e-05,5.87642]
[1777988394602,42.97,81355.2,0.5,-0.05051,4e-05,5.87987]
[1777988398132,42.97,81349.89,0.5,-0.05072,4e-05,5.89894]
[1777988398624,42.97,81347.34,0.5,-0.05082,4e-05,5.90834]
[1777988401772,42.96,81317.01,0.5,-0.05212,4e-05,6.02574]
[1777988403291,42.96,81317.67,0.5,-0.05208,4e-05,6.02245]
[1777988405688,42.96,81292.43,0.5,-0.05319,4e-05,6.12177]
[1777988409700,42.95,81279.93,0.5,-0.05372,4e-05,6.16993]
[1777988413776,42.95,81263.67,0.5,-0.05444,5e-05,6.23324]
[1777988417771,42.94,81246.52,0.5,-0.05519,5e-05,6.3003]
[1777988422446,42.93,81248.1,0.5,-0.0551,5e-05,6.29176]
[1777988422858,42.93,81261.47,0.5,-0.05447,5e-05,6.23611]
[1777988425520,42.91,81267.93,0.5,-0.0541,5e-05,6.20321]
[1777988431120,42.9,81247.78,0.5,-0.05497,5e-05,6.28074]
[1777988435163,42.83,81237.41,0.5,-0.05513,5e-05,6.29249]
[1777988435890,42.83,81236.07,0.5,-0.05519,5e-05,6.29795]
[1777988436625,42.83,81236.07,0.5,-0.05519,5e-05,6.29795]
[1777988436924,42.83,81227.41,0.5,-0.05558,5e-05,6.3322]
[1777988438911,42.82,81207.11,0.5,-0.0565,5e-05,6.41322]
[1777988443103,42.77,81187.89,0.5,-0.05719,5e-05,6.47337]
[1777988446028,42.73,81195.42,0.5,-0.05666,5e-05,6.42676]
[1777988446111,42.72,81198.92,0.5,-0.05648,5e-05,6.41097]
[1777988450107,42.71,81203.82,0.5,-0.05621,5e-05,6.38691]
[1777988451251,42.71,81224.3,0.5,-0.05525,5e-05,6.30273]
[1777988451355,42.71,81224.3,0.5,-0.05525,5e-05,6.30273]
[1777988452154,42.71,81257.62,0.5,-0.05371,5e-05,6.16603]
[1777988453373,42.68,81260.68,0.5,-0.05344,5e-05,6.14176]
[1777988453597,42.68,81260.68,0.5,-0.05344,5e-05,6.14176]
[1777988454167,42.68,81258.48,0.5,-0.05354,5e-05,6.15022]
[1777988457441,42.67,81251.5,0.5,-0.05384,5e-05,6.17711]
[1777988459159,42.67,81252.3,0.5,-0.0538,5e-05,6.17342]
[1777988464259,42.66,81256.11,0.5,-0.0536,5e-05,6.15568]
[1777988465249,42.66,81267.97,0.5,-0.05306,4e-05,6.10746]
[1777988466257,42.66,81282.95,0.5,-0.05239,4e-05,6.04742]
[1777988468288,42.66,81294.37,0.5,-0.05188,4e-05,6.00116]
[1777988473306,42.66,81289.75,0.5,-0.05208,4e-05,6.01878]
[1777988476813,42.66,81280.61,0.5,-0.05247,4e-05,6.05465]
[1777988482575,42.65,81280.21,0.5,-0.05248,4e-05,6.05489]
[1777988485308,42.65,81292.9,0.5,-0.05191,4e-05,6.00379]
[1777988488355,42.65,81304.34,0.5,-0.0514,4e-05,5.95779]
[1777988494126,42.65,81303.94,0.5,-0.05138,4e-05,5.9546]
[1777988496606,42.65,81292.44,0.5,-0.05188,4e-05,5.99976]
[1777988501211,42.65,81281.99,0.5,-0.05233,4e-05,6.04065]
[1777988501298,42.65,81281.99,0.5,-0.05233,4e-05,6.04065]
[1777988501804,42.65,81281.65,0.5,-0.05235,4e-05,6.04176]
[1777988501869,42.65,81281.65,0.5,-0.05235,4e-05,6.04176]
[1777988503824,42.64,81278.22,0.5,-0.0525,4e-05,6.05522]
[1777988504017,42.64,81278.22,0.5,-0.0525,4e-05,6.05522]
[1777988505821,42.64,81275.82,0.5,-0.0526,4e-05,6.06428]
[1777988505866,42.64,81275.82,0.5,-0.0526,4e-05,6.06428]
[1777988505937,42.64,81266.28,0.5,-0.05302,4e-05,6.10195]
[1777988506938,42.64,81266.28,0.5,-0.05302,4e-05,6.10195]
[1777988509862,42.64,81275.83,0.5,-0.05258,4e-05,6.06296]
[1777988510155,42.64,81290.9,0.5,-0.05191,4e-05,6.00232]
[1777988515376,42.64,81294.75,0.5,-0.05173,4e-05,5.98654]
[1777988521298,42.63,81292.63,0.5,-0.05182,4e-05,5.99407]
[1777988526682,42.63,81295.9,0.5,-0.05167,4e-05,5.98044]
[1777988531718,42.63,81302.79,0.5,-0.05136,4e-05,5.95276]
[1777988536753,42.63,81292.3,0.5,-0.05182,4e-05,5.99413]
[1777988540428,42.63,81308.18,0.5,-0.05112,4e-05,5.93074]
[1777988542105,42.63,81322.51,0.5,-0.0505,4e-05,5.87433]
[1777988547235,42.63,81331.05,0.5,-0.05013,4e-05,5.84122]
[1777988547394,42.63,81331.05,0.5,-0.05013,4e-05,5.84122]
[1777988548137,42.63,81335.68,0.5,-0.04994,4e-05,5.82323]
[1777988548174,42.63,81336.45,0.5,-0.0499,4e-05,5.82035]
[1777988548653,42.63,81336.45,0.5,-0.0499,4e-05,5.82035]
[1777988548837,42.63,81336.45,0.5,-0.04991,4e-05,5.82049]
[1777988553931,42.63,81331.17,0.5,-0.0501,4e-05,5.83734]
[1777988557901,42.63,81346.18,0.5,-0.04947,4e-05,5.77948]
[1777988559841,42.64,81349.32,0.5,-0.04934,4e-05,5.76747]
[1777988560384,42.64,81356.59,0.5,-0.04903,4e-05,5.73949]
[1777988562555,42.64,81360.6,0.5,-0.04887,4e-05,5.72443]
[1777988562593,42.64,81360.54,0.5,-0.04887,4e-05,5.72466]
[1777988563745,42.64,81360.54,0.5,-0.04887,4e-05,5.72466]
[1777988563941,42.64,81360.54,0.5,-0.04888,4e-05,5.72521]
[1777988565477,42.64,81360.54,0.5,-0.04888,4e-05,5.72521]
[1777988565537,42.64,81360.54,0.5,-0.04888,4e-05,5.72521]
[1777988565525,42.64,81363.03,0.5,-0.04878,4e-05,5.71586]
[1777988567069,42.64,81378.34,0.5,-0.04814,4e-05,5.65755]
[1777988568294,42.64,81378.34,0.5,-0.04814,4e-05,5.65755]
[1777988568359,42.64,81380.98,0.5,-0.04804,4e-05,5.6482]
[1777988570463,42.65,81360.72,0.5,-0.0489,4e-05,5.72686]
[1777988571325,42.65,81360.72,0.5,-0.0489,4e-05,5.72686]
[1777988571379,42.65,81344.71,0.5,-0.04958,4e-05,5.7892]
[1777988577368,42.65,81333.97,0.5,-0.05004,4e-05,5.83163]
[1777988580334,42.65,81336.76,0.5,-0.04992,4e-05,5.82103]
[1777988580536,42.65,81344.14,0.5,-0.04961,4e-05,5.79239]
[1777988582083,42.65,81358.73,0.5,-0.049,4e-05,5.73612]
[1777988585082,42.65,81360.57,0.5,-0.04892,4e-05,5.72953]
[1777988585391,42.65,81352.76,0.5,-0.04926,4e-05,5.76029]
[1777988590996,42.65,81349.04,0.5,-0.04943,4e-05,5.7756]
[1777988593273,42.66,81349.3,0.5,-0.04942,4e-05,5.77478]
[1777988593493,42.66,81351.04,0.5,-0.04935,4e-05,5.76842]
[1777988593941,42.66,81351.04,0.5,-0.04935,4e-05,5.76842]
[1777988594317,42.66,81351.04,0.5,-0.04935,4e-05,5.76842]
[1777988594392,42.66,81379.75,0.5,-0.04814,4e-05,5.65772]
[1777988596551,42.66,81388.54,0.5,-0.04779,4e-05,5.6247]
[1777988598678,42.66,81392.61,0.5,-0.04763,4e-05,5.61005]
[1777988603998,42.67,81397.66,0.5,-0.04745,4e-05,5.5935]
[1777988604241,42.67,81396.61,0.5,-0.04749,4e-05,5.5975]
[1777988605254,42.67,81380.84,0.5,-0.04815,4e-05,5.65844]
[1777988610310,42.67,81375.67,0.5,-0.04838,4e-05,5.67959]
[1777988613241,42.68,81376.59,0.5,-0.04832,4e-05,5.67244]
[1777988613303,42.68,81375.68,0.5,-0.04835,4e-05,5.67594]
[1777988616167,42.68,81367.03,0.5,-0.04872,4e-05,5.70989]
[1777988616325,42.68,81363.18,0.5,-0.04889,4e-05,5.72492]
[1777988616952,42.68,81363.18,0.5,-0.04889,4e-05,5.72492]
[1777988617333,42.68,81360.33,0.5,-0.04901,4e-05,5.73609]
[1777988622371,42.68,81356.71,0.5,-0.04917,4e-05,5.75085]
[1777988626849,42.68,81347.2,0.5,-0.04958,4e-05,5.78819]
[1777988627401,42.68,81349.29,0.5,-0.04949,4e-05,5.78018]
[1777988628192,42.68,81349.29,0.5,-0.04949,4e-05,5.78018]
[1777988628419,42.68,81352.54,0.5,-0.04935,4e-05,5.7677]
[1777988628854,42.68,81352.54,0.5,-0.04935,4e-05,5.7677]
[1777988629416,42.68,81352.54,0.5,-0.04935,4e-05,5.76782]
[1777988634450,42.68,81363.36,0.5,-0.0489,4e-05,5.72668]
[1777988639486,42.69,81367.12,0.5,-0.04876,4e-05,5.71311]
[1777988643538,42.69,81365.83,0.5,-0.04882,4e-05,5.71874]
[1777988643587,42.69,81378.69,0.5,-0.04828,4e-05,5.66955]
[1777988646536,42.69,81392.9,0.5,-0.04771,4e-05,5.61625]
[1777988651572,42.7,81390.77,0.5,-0.04781,4e-05,5.62624]
[1777988656607,42.7,81380.5,0.5,-0.04826,4e-05,5.66709]
[1777988661641,42.71,81387.72,0.5,-0.04797,4e-05,5.64091]
[1777988666677,42.71,81381.3,0.5,-0.04826,4e-05,5.66707]
[1777988671711,42.71,81379.64,0.5,-0.04831,4e-05,5.67057]
[1777988676746,42.72,81384.57,0.5,-0.04811,4e-05,5.65299]
[1777988681781,42.72,81383.37,0.5,-0.04818,4e-05,5.65891]
[1777988687004,42.72,81394.64,0.5,-0.04773,4e-05,5.61724]
[1777988692041,42.73,81394.14,0.5,-0.04777,4e-05,5.62075]
[1777988697078,42.73,81391.92,0.5,-0.04787,4e-05,5.63068]
[1777988702156,42.74,81392.6,0.5,-0.04786,4e-05,5.62937]
[1777988708157,42.74,81405.95,0.5,-0.04733,4e-05,5.58049]
[1777988709405,42.74,81405.95,0.5,-0.04733,4e-05,5.58049]
[1777988712582,42.75,81402.33,0.5,-0.04749,4e-05,5.59578]
[1777988715208,42.75,81387.67,0.5,-0.04811,4e-05,5.65267]
[1777988720243,42.75,81398.76,0.5,-0.04767,4e-05,5.61194]
[1777988724261,42.76,81402.9,0.5,-0.04751,4e-05,5.59722]
[1777988729307,42.76,81401.71,0.5,-0.04758,4e-05,5.60399]
[1777988733628,42.77,81394.64,0.5,-0.04786,4e-05,5.62815]
[1777988736492,42.77,81405.56,0.5,-0.04741,4e-05,5.58733]
[1777988741695,42.78,81407.48,0.5,-0.04737,4e-05,5.58298]
[1777988747443,42.78,81412.2,0.5,-0.0472,4e-05,5.56748]
[1777988752478,42.79,81414.26,0.5,-0.04714,4e-05,5.56178]
[1777988756723,42.79,81439.48,0.5,-0.04614,4e-05,5.4688]
[1777988759546,42.8,81451.85,0.5,-0.04567,4e-05,5.42453]
[1777988764580,42.81,81464.03,0.5,-0.04522,4e-05,5.38275]
[1777988765586,42.81,81477.97,0.5,-0.04468,4e-05,5.33217]
[1777988768608,42.82,81466.34,0.5,-0.04516,4e-05,5.3773]
[1777988773648,42.83,81472.94,0.5,-0.04493,4e-05,5.35576]
[1777988778679,42.84,81483.14,0.5,-0.04458,4e-05,5.32289]
[1777988780659,42.84,81493.35,0.5,-0.0442,4e-05,5.28639]
[1777988780748,42.84,81496.63,0.5,-0.04408,4e-05,5.2753]
[1777988780969,42.84,81496.63,0.5,-0.04408,4e-05,5.2753]
[1777988781716,42.84,81496.49,0.5,-0.04409,4e-05,5.27581]
[1777988784697,42.85,81496.02,0.5,-0.04413,4e-05,5.28017]
[1777988784730,42.85,81494.46,0.5,-0.0442,4e-05,5.28672]
[1777988789768,42.87,81494.64,0.5,-0.04424,4e-05,5.29044]
[1777988790321,42.87,81494.64,0.5,-0.04424,4e-05,5.29044]
[1777988790774,42.87,81490.46,0.5,-0.04441,4e-05,5.30655]
[1777988792788,42.87,81473.95,0.5,-0.04504,4e-05,5.36462]
[1777988797822,42.88,81470.24,0.5,-0.04522,4e-05,5.38187]
[1777988802857,42.89,81460.68,0.5,-0.04563,4e-05,5.42058]
[1777988807883,42.9,81455.77,0.5,-0.04585,4e-05,5.44127]
[1777988808906,42.9,81439.98,0.5,-0.04649,4e-05,5.50126]
[1777988811087,42.91,81428.25,0.5,-0.04697,4e-05,5.54618]
[1777988817344,42.91,81437.58,0.5,-0.04662,4e-05,5.51343]
[1777988817445,42.91,81451.06,0.5,-0.04609,4e-05,5.46366]
[1777988823808,42.92,81460.13,0.5,-0.04576,4e-05,5.43304]
[1777988826059,42.93,81468.22,0.5,-0.04547,4e-05,5.40577]
[1777988826630,42.93,81476.11,0.5,-0.04517,4e-05,5.37738]
[1777988828580,42.93,81476.11,0.5,-0.04517,4e-05,5.37738]
[1777988828682,42.94,81484.14,0.5,-0.04487,4e-05,5.34939]
[1777988829459,42.94,81484.14,0.5,-0.04487,4e-05,5.34939]
[1777988829559,42.94,81482.76,0.5,-0.04493,4e-05,5.35522]
[1777988835646,42.94,81485.08,0.5,-0.04486,4e-05,5.34868]
[1777988841132,42.95,81497.85,0.5,-0.0444,4e-05,5.30514]
[1777988842776,42.95,81497.85,0.5,-0.0444,4e-05,5.30514]
[1777988842800,42.96,81490.33,0.5,-0.0447,4e-05,5.3335]
[1777988843869,42.96,81471.96,0.5,-0.04542,4e-05,5.40137]
[1777988844624,42.96,81471.96,0.5,-0.04542,4e-05,5.40137]
[1777988844705,42.96,81467.25,0.5,-0.04561,4e-05,5.41878]
[1777988846180,42.96,81490.78,0.5,-0.04469,4e-05,5.33244]
[1777988851210,42.96,81496.93,0.5,-0.04444,4e-05,5.3081]
[1777988856245,42.97,81497.65,0.5,-0.04444,4e-05,5.30773]
[1777988861280,42.98,81497.12,0.5,-0.04448,4e-05,5.31176]
[1777988864301,42.98,81483.61,0.5,-0.04502,4e-05,5.36241]
[1777988869338,42.98,81480.41,0.5,-0.04516,4e-05,5.37571]
[1777988871355,42.99,81495.28,0.5,-0.04459,4e-05,5.32178]
[1777988874379,42.99,81526.35,0.5,-0.04342,4e-05,5.21082]
[1777988879416,43.0,81518.24,0.5,-0.04375,4e-05,5.24238]
[1777988884451,43.0,81510.38,0.5,-0.04408,4e-05,5.27354]
[1777988889486,43.0,81522.86,0.5,-0.0436,4e-05,5.22848]
[1777988894522,43.0,81524.78,0.5,-0.04353,4e-05,5.22155]
[1777988899558,43.01,81524.93,0.5,-0.04352,4e-05,5.22118]
[1777988900898,43.01,81524.93,0.5,-0.04352,4e-05,5.22118]
[1777988900955,43.0,81508.7,0.5,-0.04414,4e-05,5.27983]
[1777988902852,43.01,81492.08,0.5,-0.04479,4e-05,5.34076]
[1777988904897,43.01,81492.08,0.5,-0.04479,4e-05,5.34076]
[1777988904945,43.01,81490.92,0.5,-0.04483,4e-05,5.34482]
[1777988909883,43.0,81500.01,0.5,-0.04447,4e-05,5.31105]
[1777988909956,43.0,81491.7,0.5,-0.0448,4e-05,5.34172]
[1777988911387,43.0,81491.95,0.5,-0.04479,4e-05,5.34081]
[1777988911918,43.01,81498.75,0.5,-0.04449,4e-05,5.31213]
[1777988914668,43.0,81512.44,0.5,-0.04396,4e-05,5.26193]
[1777988918931,43.0,81543.75,0.5,-0.04278,4e-05,5.14886]
[1777988919833,43.0,81543.75,0.5,-0.04278,4e-05,5.14886]
[1777988920113,43.0,81550.3,0.5,-0.04254,4e-05,5.12582]
[1777988920555,43.0,81550.3,0.5,-0.04254,4e-05,5.12582]
[1777988920711,43.0,81550.3,0.5,-0.04254,4e-05,5.12594]
[1777988923002,43.01,81567.41,0.5,-0.04191,4e-05,5.06573]
[1777988928111,43.01,81577.44,0.5,-0.04155,4e-05,5.0314]
[1777988928282,43.01,81577.44,0.5,-0.04155,4e-05,5.0314]
[1777988928409,43.01,81577.44,0.5,-0.04155,4e-05,5.0314]
[1777988928783,43.01,81580.48,0.5,-0.04145,4e-05,5.02101]
[1777988929786,43.01,81595.6,0.5,-0.0409,4e-05,4.96838]
[1777988930203,43.01,81595.6,0.5,-0.0409,4e-05,4.96838]
[1777988931777,43.01,81600.55,0.5,-0.04072,4e-05,4.95113]
[1777988931820,43.02,81597.6,0.5,-0.04087,4e-05,4.96538]
[1777988932921,43.05,81572.76,0.5,-0.04186,4e-05,5.06087]
[1777988933813,43.05,81572.76,0.5,-0.04186,4e-05,5.06087]
[1777988933857,43.06,81568.11,0.5,-0.04207,4e-05,5.08117]
[1777988934435,43.06,81568.11,0.5,-0.04207,4e-05,5.08117]
[1777988934823,43.06,81568.11,0.5,-0.04207,4e-05,5.08141]
[1777988935895,43.06,81580.44,0.5,-0.04162,4e-05,5.03812]
[1777988941876,43.06,81585.42,0.5,-0.04146,4e-05,5.02235]
[1777988946910,43.07,81583.86,0.5,-0.04153,4e-05,5.02951]
[1777988948924,43.07,81567.14,0.5,-0.04215,4e-05,5.08966]
[1777988950937,43.08,81549.58,0.5,-0.04282,4e-05,5.15316]
[1777988952952,43.08,81561.89,0.5,-0.04236,4e-05,5.10964]
[1777988957987,43.08,81573.19,0.5,-0.04196,4e-05,5.07126]
[1777988963022,43.08,81563.18,0.5,-0.04234,4e-05,5.10775]
[1777988968066,43.09,81559.54,0.5,-0.04248,4e-05,5.12131]
[1777988969068,43.09,81586.99,0.5,-0.04148,4e-05,5.0245]
[1777988970075,43.09,81601.87,0.5,-0.04095,4e-05,4.97315]
[1777988970200,43.09,81601.87,0.5,-0.04095,4e-05,4.97315]
[1777988971082,43.09,81601.88,0.5,-0.04092,4e-05,4.9696]
[1777988976117,43.1,81601.81,0.5,-0.04094,4e-05,4.97181]
[1777988981152,43.1,81601.8,0.5,-0.04096,4e-05,4.97377]
[1777988986189,43.11,81604.01,0.5,-0.0409,4e-05,4.96813]
[1777988991224,43.11,81603.13,0.5,-0.04096,4e-05,4.97318]
[1777988996260,43.12,81602.98,0.5,-0.04098,4e-05,4.97571]
[1777989001295,43.12,81598.74,0.5,-0.04115,4e-05,4.99227]
[1777989002645,43.12,81598.74,0.5,-0.04115,4e-05,4.99227]
[1777989002795,43.12,81612.45,0.5,-0.04066,4e-05,4.94493]
[1777989008355,43.13,81607.57,0.5,-0.04086,4e-05,4.96434]
[1777989009617,43.13,81607.57,0.5,-0.04086,4e-05,4.96434]
[1777989013806,43.14,81608.63,0.5,-0.04084,4e-05,4.96227]
[1777989013906,43.14,81627.59,0.5,-0.04017,4e-05,4.89665]
[1777989017020,43.16,81611.77,0.5,-0.04079,4e-05,4.95776]
[1777989021514,43.16,81624.4,0.5,-0.04036,4e-05,4.91614]
[1777989027490,43.17,81616.44,0.5,-0.04068,4e-05,4.94642]
[1777989032527,43.18,81612.7,0.5,-0.0408,4e-05,4.95772]
[1777989033325,43.18,81612.7,0.5,-0.0408,4e-05,4.95772]
[1777989036560,43.18,81594.84,0.5,-0.04146,4e-05,5.02158]
[1777989037383,43.18,81594.84,0.5,-0.04146,4e-05,5.02158]
[1777989037571,43.18,81594.73,0.5,-0.04147,4e-05,5.02232]
[1777989042604,43.19,81595.6,0.5,-0.04146,4e-05,5.02097]
[1777989047638,43.19,81579.84,0.5,-0.04205,4e-05,5.07794]
[1777989052671,43.19,81571.84,0.5,-0.04235,4e-05,5.10699]
[1777989053969,43.19,81565.93,0.5,-0.04257,4e-05,5.12812]
[1777989054062,43.19,81565.93,0.5,-0.04257,4e-05,5.12812]
[1777989054114,43.19,81565.93,0.5,-0.04257,4e-05,5.12812]
[1777989054159,43.19,81565.93,0.5,-0.04257,4e-05,5.12812]
[1777989054140,43.19,81548.57,0.5,-0.04322,4e-05,5.19014]
[1777989054688,43.19,81548.57,0.5,-0.04322,4e-05,5.19019]
[1777989055889,43.19,81548.57,0.5,-0.04322,4e-05,5.19019]
[1777989055968,43.19,81542.24,0.5,-0.04346,4e-05,5.2129]
[1777989057783,43.19,81542.24,0.5,-0.04346,4e-05,5.21291]
[1777989057850,43.19,81548.45,0.5,-0.04323,4e-05,5.19068]
[1777989064014,43.2,81528.61,0.5,-0.04398,4e-05,5.26224]
[1777989068180,43.19,81515.82,0.5,-0.04446,4e-05,5.30815]
[1777989074087,43.19,81510.86,0.5,-0.04464,4e-05,5.32525]
[1777989078869,43.19,81498.77,0.5,-0.0451,4e-05,5.36845]
[1777989082238,43.19,81497.3,0.5,-0.04516,4e-05,5.37334]
[1777989082237,43.19,81517.98,0.5,-0.04435,4e-05,5.29771]
[1777989082777,43.19,81517.98,0.5,-0.04435,4e-05,5.29771]
[1777989082904,43.19,81517.98,0.5,-0.04435,4e-05,5.29771]
[1777989083771,43.19,81517.98,0.5,-0.04435,4e-05,5.29771]
[1777989084171,43.19,81554.22,0.5,-0.04298,4e-05,5.16696]
[1777989085165,43.19,81554.22,0.5,-0.04298,4e-05,5.16696]
[1777989085243,43.19,81556.37,0.5,-0.0429,4e-05,5.15937]
[1777989088315,43.19,81563.16,0.5,-0.04265,4e-05,5.13549]
[1777989088944,43.19,81564.62,0.5,-0.0426,4e-05,5.13045]
[1777989091619,43.19,81566.99,0.5,-0.04251,4e-05,5.12233]
[1777989091965,43.19,81565.94,0.5,-0.04252,4e-05,5.12227]
[1777989093834,43.19,81565.6,0.5,-0.04254,4e-05,5.12364]
[1777989094241,43.19,81563.65,0.5,-0.04261,4e-05,5.13073]
[1777989099372,43.19,81561.66,0.5,-0.04269,4e-05,5.13858]
[1777989100021,43.19,81557.75,0.5,-0.04284,4e-05,5.15264]
[1777989104405,43.19,81554.15,0.5,-0.04298,4e-05,5.16588]
[1777989105057,43.19,81552.02,0.5,-0.04306,4e-05,5.17359]
[1777989108583,43.19,81556.99,0.5,-0.04288,4e-05,5.15617]
[1777989114124,43.2,81549.11,0.5,-0.04318,4e-05,5.18499]
[1777989119159,43.2,81546.83,0.5,-0.04327,4e-05,5.19358]
[1777989124195,43.2,81552.47,0.5,-0.04306,4e-05,5.17387]
[1777989129231,43.2,81551.31,0.5,-0.04311,4e-05,5.17868]
[1777989134276,43.2,81547.06,0.5,-0.04328,4e-05,5.19438]
[1777989139302,43.2,81542.77,0.5,-0.04344,4e-05,5.20989]
[1777989144338,43.2,81545.76,0.5,-0.04333,4e-05,5.19919]
[1777989146350,43.2,81561.32,0.5,-0.04274,4e-05,5.14376]
[1777989150378,43.2,81573.55,0.5,-0.0423,4e-05,5.10082]
[1777989155413,43.21,81572.23,0.5,-0.04232,4e-05,5.10249]
[1777989160449,43.21,81566.84,0.5,-0.04253,4e-05,5.12243]
[1777989164736,43.21,81549.59,0.5,-0.04318,4e-05,5.18456]
[1777989170153,43.21,81555.46,0.5,-0.04297,4e-05,5.16385]
[1777989175554,43.21,81547.41,0.5,-0.04327,4e-05,5.19321]
[1777989177446,43.21,81546.93,0.5,-0.04329,4e-05,5.19496]
[1777989182635,43.21,81537.19,0.5,-0.04366,4e-05,5.22998]
[1777989188651,43.21,81519.01,0.5,-0.04435,4e-05,5.29487]
[1777989193688,43.21,81525.09,0.5,-0.0441,4e-05,5.27203]
[1777989198721,43.21,81521.35,0.5,-0.04424,4e-05,5.28479]
[1777989203762,43.21,81514.96,0.5,-0.04448,4e-05,5.30713]
[1777989208792,43.2,81504.28,0.5,-0.04488,4e-05,5.34486]
[1777989211820,43.2,81491.49,0.5,-0.04534,4e-05,5.38699]
[1777989216848,43.2,81503.65,0.5,-0.04484,4e-05,5.34081]
[1777989220887,43.19,81491.52,0.5,-0.04531,4e-05,5.38431]
[1777989222192,43.19,81478.43,0.5,-0.04582,4e-05,5.43213]
[1777989226313,43.18,81476.15,0.5,-0.04585,4e-05,5.43481]
[1777989226413,43.17,81478.86,0.5,-0.04574,4e-05,5.4244]
[1777989227385,43.17,81478.86,0.5,-0.04574,4e-05,5.4244]
[1777989227423,43.17,81479.22,0.5,-0.04572,4e-05,5.42268]
[1777989232963,43.17,81477.25,0.5,-0.04577,4e-05,5.42764]
[1777989237998,43.16,81473.56,0.5,-0.04589,4e-05,5.43912]
[1777989243037,43.15,81473.12,0.5,-0.04589,4e-05,5.43858]
[1777989245318,43.15,81460.97,0.5,-0.04636,4e-05,5.48271]
[1777989251089,43.14,81449.58,0.5,-0.04679,4e-05,5.52257]
[1777989254110,43.15,81461.54,0.5,-0.04631,4e-05,5.47821]
[1777989259145,43.15,81463.75,0.5,-0.04623,4e-05,5.47055]
[1777989264180,43.15,81467.07,0.5,-0.04611,4e-05,5.45962]
[1777989269215,43.16,81462.95,0.5,-0.04632,4e-05,5.47891]
[1777989274249,43.17,81466.39,0.5,-0.04616,4e-05,5.46324]
[1777989279292,43.17,81457.62,0.5,-0.04653,4e-05,5.49693]
[1777989284320,43.17,81447.6,0.5,-0.04693,4e-05,5.53467]
[1777989286335,43.17,81432.88,0.5,-0.04752,4e-05,5.5897]
[1777989291376,43.17,81432.26,0.5,-0.04754,4e-05,5.59143]
[1777989292550,43.17,81418.23,0.5,-0.04812,4e-05,5.64426]
[1777989294393,43.17,81404.99,0.5,-0.04867,4e-05,5.69513]
[1777989297411,43.17,81382.89,0.5,-0.0496,4e-05,5.78015]
[1777989298532,43.17,81382.89,0.5,-0.0496,4e-05,5.78015]
[1777989298557,43.16,81375.35,0.5,-0.04987,4e-05,5.80529]
[1777989300440,43.15,81363.51,0.5,-0.05033,4e-05,5.84715]
[1777989305476,43.13,81368.13,0.5,-0.05006,4e-05,5.82168]
[1777989307537,43.13,81351.41,0.5,-0.05076,4e-05,5.88608]
[1777989310513,43.12,81337.32,0.5,-0.05134,4e-05,5.93781]
[1777989315547,43.09,81345.04,0.5,-0.0509,4e-05,5.89848]
[1777989316843,43.09,81342.56,0.5,-0.05099,4e-05,5.90659]
[1777989317306,43.09,81342.56,0.5,-0.05099,4e-05,5.90659]
[1777989318574,43.08,81343.42,0.5,-0.05094,4e-05,5.90155]
[1777989318674,43.08,81345.44,0.5,-0.05083,4e-05,5.89206]
[1777989324613,43.05,81345.27,0.5,-0.05075,4e-05,5.88419]
[1777989329647,43.05,81349.91,0.5,-0.05051,4e-05,5.86266]
[1777989334682,43.03,81350.1,0.5,-0.05041,4e-05,5.85248]
[1777989339717,43.02,81357.03,0.5,-0.05007,4e-05,5.82076]
[1777989344756,43.0,81346.17,0.5,-0.05048,4e-05,5.85798]
[1777989347082,43.0,81345.38,0.5,-0.05049,4e-05,5.85942]
[1777989347782,43.0,81326.27,0.5,-0.05132,4e-05,5.93394]
[1777989348792,42.99,81312.89,0.5,-0.05187,4e-05,5.98369]
[1777989350798,42.98,81295.47,0.5,-0.05259,4e-05,6.0486]
[1777989351771,42.98,81295.47,0.5,-0.05259,4e-05,6.0486]
[1777989356851,42.89,81292.09,0.5,-0.05239,4e-05,6.03025]
[1777989361873,42.83,81279.28,0.5,-0.05271,4e-05,6.05842]
[1777989364692,42.8,81278.79,0.5,-0.05264,4e-05,6.05129]
[1777989368927,42.77,81250.79,0.5,-0.05374,5e-05,6.14978]
[1777989369947,42.75,81238.93,0.5,-0.05422,5e-05,6.19174]
[1777989373573,42.71,81229.5,0.5,-0.0545,5e-05,6.21693]
[1777989373959,42.68,81230.21,0.5,-0.05435,5e-05,6.20325]
[1777989375512,42.66,81232.38,0.5,-0.05414,5e-05,6.18402]
[1777989375973,42.63,81230.25,0.5,-0.05412,5e-05,6.18235]
[1777989381008,42.55,81232.14,0.5,-0.0537,5e-05,6.14477]
[1777989385036,42.51,81244.57,0.5,-0.05301,5e-05,6.08294]
[1777989390493,42.5,81234.0,0.5,-0.05342,5e-05,6.1195]
[1777989393023,42.49,81234.0,0.5,-0.05334,5e-05,6.11062]
[1777989394814,42.48,81246.62,0.5,-0.05276,5e-05,6.05889]
[1777989395451,42.47,81234.99,0.5,-0.05323,5e-05,6.10125]
[1777989397655,42.47,81226.68,0.5,-0.05361,5e-05,6.13447]
[1777989397673,42.47,81226.68,0.5,-0.05361,5e-05,6.13447]
[1777989397767,42.47,81212.68,0.5,-0.05424,5e-05,6.1906]
[1777989399274,42.46,81213.24,0.5,-0.0542,5e-05,6.18738]
[1777989399674,42.46,81213.24,0.5,-0.0542,5e-05,6.18738]
[1777989399698,42.46,81201.14,0.5,-0.05475,5e-05,6.23591]
[1777989401086,42.46,81194.44,0.5,-0.05505,5e-05,6.26241]
[1777989401759,42.46,81194.44,0.5,-0.05505,5e-05,6.26241]
[1777989402372,42.43,81183.16,0.5,-0.05546,5e-05,6.29839]
[1777989402408,42.4,81180.05,0.5,-0.05548,5e-05,6.30019]
[1777989403151,42.4,81180.05,0.5,-0.05548,5e-05,6.30019]
[1777989403677,42.37,81175.52,0.5,-0.05557,5e-05,6.30788]
[1777989404246,42.37,81175.52,0.5,-0.05557,5e-05,6.30788]
[1777989404934,42.37,81175.52,0.5,-0.05557,5e-05,6.30788]
[1777989408436,42.25,81172.17,0.5,-0.05524,5e-05,6.27737]
[1777989408592,42.25,81172.17,0.5,-0.05524,5e-05,6.27737]
[1777989408766,42.25,81172.17,0.5,-0.05524,5e-05,6.27737]
[1777989409791,42.22,81174.55,0.5,-0.05501,5e-05,6.25686]
[1777989410573,42.2,81185.39,0.5,-0.05439,5e-05,6.20181]
[1777989410633,42.2,81185.39,0.5,-0.05439,5e-05,6.20181]
[1777989410640,42.2,81192.76,0.5,-0.05404,5e-05,6.17153]
[1777989412034,42.2,81192.76,0.5,-0.05404,5e-05,6.17153]
[1777989412053,42.17,81205.36,0.5,-0.05336,5e-05,6.11057]
[1777989412242,42.17,81205.36,0.5,-0.05336,5e-05,6.11057]
[1777989412311,42.17,81205.36,0.5,-0.05336,5e-05,6.11057]
[1777989412590,42.17,81205.36,0.5,-0.05336,5e-05,6.11057]
[1777989412615,42.17,81208.32,0.5,-0.05322,5e-05,6.0985]
[1777989414032,42.17,81208.32,0.5,-0.05322,5e-05,6.0985]
[1777989415963,42.16,81220.69,0.5,-0.05263,5e-05,6.04508]
[1777989417101,42.16,81221.88,0.5,-0.05257,5e-05,6.04002]
[1777989417476,42.16,81221.88,0.5,-0.05257,5e-05,6.04002]
[1777989417644,42.16,81221.88,0.5,-0.05257,5e-05,6.04002]
[1777989417742,42.16,81227.33,0.5,-0.05232,5e-05,6.01756]
[1777989419079,42.16,81227.33,0.5,-0.05232,5e-05,6.01756]
[1777989419641,42.16,81227.33,0.5,-0.05232,5e-05,6.01756]
[1777989420000,42.16,81227.33,0.5,-0.05232,5e-05,6.01756]
[1777989421016,42.16,81228.29,0.5,-0.05227,5e-05,6.01332]
[1777989426427,42.15,81233.24,0.5,-0.05201,4e-05,5.99001]
[1777989427740,42.15,81233.24,0.5,-0.05201,4e-05,5.99001]
[1777989434120,42.14,81223.69,0.5,-0.0524,5e-05,6.0242]
[1777989438626,42.13,81229.08,0.5,-0.05213,4e-05,6.00002]
[1777989438936,42.13,81229.08,0.5,-0.05213,4e-05,6.00002]
[1777989438983,42.13,81238.48,0.5,-0.0517,4e-05,5.96159]
[1777989440731,42.13,81252.66,0.5,-0.05106,4e-05,5.90426]
[1777989446303,42.13,81256.61,0.5,-0.05089,4e-05,5.88874]
[1777989450329,42.13,81259.85,0.5,-0.05075,4e-05,5.87615]
[1777989450934,42.13,81264.83,0.5,-0.05054,4e-05,5.85644]
[1777989452059,42.13,81264.83,0.5,-0.05054,4e-05,5.85644]
[1777989452108,42.13,81265.91,0.5,-0.05046,4e-05,5.84804]
[1777989452331,42.13,81265.91,0.5,-0.05046,4e-05,5.84804]
[1777989452609,42.13,81265.91,0.5,-0.05046,4e-05,5.84818]
[1777989457643,42.13,81277.18,0.5,-0.04997,4e-05,5.80403]
[1777989462678,42.13,81285.64,0.5,-0.04959,4e-05,5.76944]
[1777989468040,42.13,81292.43,0.5,-0.0493,4e-05,5.74251]
[1777989468124,42.13,81309.11,0.5,-0.04859,4e-05,5.67762]
[1777989473913,42.14,81314.34,0.5,-0.04839,4e-05,5.6594]
[1777989476753,42.16,81318.4,0.5,-0.04832,4e-05,5.65298]
[1777989477094,42.17,81325.25,0.5,-0.04808,4e-05,5.63089]
[1777989480629,42.18,81313.91,0.5,-0.04857,4e-05,5.67625]
[1777989481144,42.18,81311.35,0.5,-0.04868,4e-05,5.68661]
[1777989486977,42.2,81324.53,0.5,-0.0482,4e-05,5.64193]
[1777989492016,42.21,81326.93,0.5,-0.04816,4e-05,5.63912]
[1777989493683,42.22,81322.14,0.5,-0.04837,4e-05,5.65812]
[1777989495584,42.22,81315.67,0.5,-0.04865,4e-05,5.68408]
[1777989496073,42.22,81315.67,0.5,-0.04865,4e-05,5.68408]
[1777989496111,42.22,81323.04,0.5,-0.04835,4e-05,5.6558]
[1777989498605,42.22,81320.55,0.5,-0.04846,4e-05,5.66631]
[1777989499064,42.22,81318.95,0.5,-0.04853,4e-05,5.67293]
[1777989499492,42.22,81318.95,0.5,-0.04853,4e-05,5.67293]
[1777989505107,42.23,81318.67,0.5,-0.04857,4e-05,5.6763]
[1777989508707,42.23,81316.43,0.5,-0.04867,4e-05,5.68615]
[1777989509683,42.23,81321.52,0.5,-0.04846,4e-05,5.66673]
[1777989511417,42.23,81322.12,0.5,-0.04841,4e-05,5.66105]
[1777989516961,42.24,81333.06,0.5,-0.04798,4e-05,5.62093]
[1777989518234,42.24,81331.75,0.5,-0.04804,4e-05,5.62648]
[1777989523235,42.25,81321.24,0.5,-0.04851,4e-05,5.66961]
[1777989528273,42.25,81321.03,0.5,-0.04854,4e-05,5.67238]
[1777989532115,42.26,81322.06,0.5,-0.0485,4e-05,5.66952]
[1777989535322,42.26,81334.18,0.5,-0.04801,4e-05,5.62413]
[1777989538344,42.27,81346.57,0.5,-0.04751,4e-05,5.57784]
[1777989543445,42.27,81333.19,0.5,-0.04809,4e-05,5.63185]
[1777989548480,42.28,81335.96,0.5,-0.048,4e-05,5.62317]
[1777989553217,42.28,81348.67,0.5,-0.04749,4e-05,5.57655]
[1777989558551,42.29,81352.56,0.5,-0.04736,4e-05,5.56418]
[1777989564379,42.3,81351.66,0.5,-0.04742,4e-05,5.56965]
[1777989570293,42.31,81352.96,0.5,-0.0474,4e-05,5.56767]
[1777989570308,42.31,81352.96,0.5,-0.0474,4e-05,5.56767]
[1777989570634,42.31,81353.65,0.5,-0.04738,4e-05,5.56601]
[1777989575673,42.32,81356.34,0.5,-0.04726,4e-05,5.55402]
[1777989580705,42.32,81350.56,0.5,-0.04753,4e-05,5.57856]
[1777989585179,42.33,81351.54,0.5,-0.0475,4e-05,5.57652]
[1777989585278,42.33,81350.11,0.5,-0.04757,4e-05,5.58243]
[1777989586102,42.33,81350.11,0.5,-0.04757,4e-05,5.58243]
[1777989586279,42.33,81350.11,0.5,-0.04757,4e-05,5.58243]
[1777989593809,42.34,81330.42,0.5,-0.04843,4e-05,5.66162]
[1777989598842,42.34,81321.22,0.5,-0.04883,4e-05,5.69856]
[1777989602832,42.34,81315.04,0.5,-0.0491,4e-05,5.72325]
[1777989602880,42.34,81312.34,0.5,-0.04922,4e-05,5.73399]
[1777989604812,42.34,81306.99,0.5,-0.04944,4e-05,5.75491]
[1777989604913,42.34,81283.82,0.5,-0.05045,4e-05,5.84621]
[1777989607231,42.34,81263.39,0.5,-0.05135,4e-05,5.92732]
[1777989611936,42.34,81241.49,0.5,-0.05231,4e-05,6.01436]
[1777989614165,42.34,81219.87,0.5,-0.05329,5e-05,6.10174]
[1777989616443,42.34,81201.08,0.5,-0.05416,5e-05,6.17859]
[1777989622027,42.34,81187.29,0.5,-0.0548,5e-05,6.2352]
[1777989627062,42.34,81192.79,0.5,-0.05454,5e-05,6.2125]
[1777989629077,42.34,81165.16,0.5,-0.05583,5e-05,6.32643]
[1777989631269,42.34,81179.45,0.5,-0.05512,5e-05,6.26274]
[1777989632303,42.34,81191.16,0.5,-0.05457,5e-05,6.21437]
[1777989633518,42.34,81191.16,0.5,-0.05457,5e-05,6.21429]
[1777989633531,42.34,81191.16,0.5,-0.05457,5e-05,6.21429]
[1777989633570,42.34,81191.16,0.5,-0.05457,5e-05,6.21429]
[1777989634332,42.34,81198.0,0.5,-0.05426,5e-05,6.18629]
[1777989638380,42.34,81196.7,0.5,-0.0543,5e-05,6.1902]
[1777989639265,42.33,81200.03,0.5,-0.05413,5e-05,6.17468]
[1777989645203,42.32,81209.35,0.5,-0.05364,5e-05,6.13166]
[1777989650233,42.31,81216.76,0.5,-0.05327,5e-05,6.0984]
[1777989654357,42.3,81225.4,0.5,-0.05285,5e-05,6.06106]
[1777989654458,42.3,81246.36,0.5,-0.0519,4e-05,5.97588]
[1777989654521,42.3,81246.36,0.5,-0.0519,4e-05,5.97588]
[1777989655270,42.3,81246.36,0.5,-0.05189,4e-05,5.97523]
[1777989659409,42.3,81263.65,0.5,-0.05111,4e-05,5.90488]
[1777989661460,42.29,81263.65,0.5,-0.05111,4e-05,5.90437]
[1777989661475,42.29,81261.55,0.5,-0.0512,4e-05,5.91227]
[1777989662633,42.29,81261.55,0.5,-0.0512,4e-05,5.91231]
[1777989663325,42.29,81249.81,0.5,-0.05172,4e-05,5.9592]
[1777989668359,42.29,81244.11,0.5,-0.05195,4e-05,5.98027]
[1777989673393,42.29,81247.3,0.5,-0.0518,4e-05,5.96703]
[1777989678430,42.29,81242.51,0.5,-0.05201,4e-05,5.98585]
[1777989679436,42.29,81229.71,0.5,-0.05259,5e-05,6.03732]
[1777989684471,42.28,81222.44,0.5,-0.05291,5e-05,6.06576]
[1777989689512,42.28,81229.12,0.5,-0.05259,5e-05,6.0377]
[1777989694546,42.28,81222.94,0.5,-0.05283,5e-05,6.05746]
[1777989700188,42.28,81217.75,0.5,-0.05305,5e-05,6.07761]
[1777989705542,42.27,81220.81,0.5,-0.0529,5e-05,6.0637]
[1777989710662,42.27,81233.73,0.5,-0.0523,4e-05,6.01]
[1777989715699,42.26,81238.87,0.5,-0.05204,4e-05,5.98643]
[1777989720852,42.26,81231.02,0.5,-0.05238,5e-05,6.01757]
[1777989728653,42.26,81243.67,0.5,-0.0518,4e-05,5.96566]
[1777989729910,42.26,81256.95,0.5,-0.05121,4e-05,5.9124]
[1777989731224,42.26,81256.95,0.5,-0.05121,4e-05,5.9124]
[1777989731396,42.26,81256.95,0.5,-0.05121,4e-05,5.9124]
[1777989731454,42.26,81256.95,0.5,-0.05121,4e-05,5.9124]
[1777989731466,42.26,81268.38,0.5,-0.05071,4e-05,5.86691]
[1777989731654,42.26,81268.38,0.5,-0.05071,4e-05,5.86691]
[1777989731863,42.26,81278.78,0.5,-0.05026,4e-05,5.8257]
[1777989733378,42.26,81278.78,0.5,-0.05026,4e-05,5.8257]
[1777989733398,42.26,81278.78,0.5,-0.05026,4e-05,5.8257]
[1777989733436,42.25,81285.09,0.5,-0.04997,4e-05,5.80015]
[1777989733798,42.25,81285.09,0.5,-0.04997,4e-05,5.80015]
[1777989733860,42.25,81285.09,0.5,-0.04997,4e-05,5.80015]
[1777989734165,42.25,81285.09,0.5,-0.04997,4e-05,5.80015]
[1777989734482,42.25,81286.54,0.5,-0.04991,4e-05,5.79464]
[1777989739980,42.26,81299.71,0.5,-0.04936,4e-05,5.74407]
[1777989742368,42.26,81301.79,0.5,-0.04927,4e-05,5.7362]
[1777989742547,42.26,81301.79,0.5,-0.04927,4e-05,5.7362]
[1777989742418,42.26,81314.71,0.5,-0.04873,4e-05,5.68635]
[1777989742892,42.26,81314.71,0.5,-0.04873,4e-05,5.68635]
[1777989744320,42.26,81314.71,0.5,-0.04873,4e-05,5.68635]
[1777989744416,42.27,81321.27,0.5,-0.0485,4e-05,5.66537]
[1777989748934,42.28,81308.41,0.5,-0.04906,4e-05,5.717]
[1777989751612,42.28,81309.19,0.5,-0.04903,4e-05,5.71462]
[1777989751956,42.28,81308.4,0.5,-0.04904,4e-05,5.71385]
[1777989756989,42.28,81303.47,0.5,-0.04927,4e-05,5.73463]
[1777989760120,42.29,81318.0,0.5,-0.04866,4e-05,5.67929]
[1777989766299,42.29,81310.84,0.5,-0.04898,4e-05,5.70901]
[1777989772099,42.3,81318.41,0.5,-0.04869,4e-05,5.68215]
[1777989775792,42.3,81314.15,0.5,-0.04888,4e-05,5.69945]
[1777989776128,42.3,81302.24,0.5,-0.0494,4e-05,5.74656]
[1777989779945,42.3,81291.45,0.5,-0.04987,4e-05,5.7895]
[1777989780262,42.3,81298.27,0.5,-0.04957,4e-05,5.76271]
[1777989781902,42.31,81298.27,0.5,-0.04957,4e-05,5.7629]
[1777989782169,42.31,81302.86,0.5,-0.04938,4e-05,5.74515]
[1777989783947,42.31,81298.75,0.5,-0.04956,4e-05,5.76151]
[1777989784204,42.31,81302.63,0.5,-0.04939,4e-05,5.74654]
[1777989788215,42.31,81314.56,0.5,-0.0489,4e-05,5.70144]
[1777989793251,42.32,81313.2,0.5,-0.04898,4e-05,5.70845]
[1777989798286,42.32,81317.71,0.5,-0.0488,4e-05,5.69265]
[1777989803322,42.33,81317.24,0.5,-0.04884,4e-05,5.6963]
[1777989807121,42.33,81317.87,0.5,-0.04883,4e-05,5.69498]
[1777989807271,42.33,81317.87,0.5,-0.04883,4e-05,5.69498]
[1777989807464,42.33,81317.87,0.5,-0.04883,4e-05,5.69498]
[1777989807549,42.33,81317.87,0.5,-0.04883,4e-05,5.69498]
[1777989807647,42.33,81333.03,0.5,-0.04819,4e-05,5.63658]
[1777989808672,42.33,81333.03,0.5,-0.0482,4e-05,5.63703]
[1777989809364,42.33,81335.2,0.5,-0.04811,4e-05,5.62911]
[1777989812316,42.36,81340.07,0.5,-0.04797,4e-05,5.61526]
[1777989812390,42.37,81340.07,0.5,-0.04802,4e-05,5.61968]
[1777989817209,42.37,81333.19,0.5,-0.04832,4e-05,5.6478]
[1777989817422,42.38,81334.72,0.5,-0.04826,4e-05,5.64228]
[1777989820371,42.38,81343.76,0.5,-0.04789,4e-05,5.60823]
[1777989820546,42.39,81349.83,0.5,-0.04769,4e-05,5.58935]
[1777989826394,42.41,81354.45,0.5,-0.04756,4e-05,5.57799]
[1777989826486,42.41,81355.62,0.5,-0.04752,4e-05,5.57398]
[1777989827492,42.41,81343.29,0.5,-0.04804,4e-05,5.62182]
[1777989832527,42.42,81333.0,0.5,-0.04849,4e-05,5.66341]
[1777989837565,42.42,81324.69,0.5,-0.04886,4e-05,5.69726]
[1777989842597,42.42,81336.97,0.5,-0.04836,4e-05,5.65126]
[1777989843101,42.42,81336.97,0.5,-0.04836,4e-05,5.65126]
[1777989843822,42.43,81340.0,0.5,-0.04823,4e-05,5.63993]
[1777989844612,42.43,81339.21,0.5,-0.04827,4e-05,5.64335]
[1777989849646,42.43,81345.98,0.5,-0.04801,4e-05,5.61913]
[1777989854681,42.42,81344.46,0.5,-0.04805,4e-05,5.62261]
[1777989854950,42.42,81344.46,0.5,-0.04805,4e-05,5.62261]
[1777989855569,42.42,81344.46,0.5,-0.04805,4e-05,5.62261]
[1777989855695,42.42,81348.83,0.5,-0.04786,4e-05,5.60522]
[1777989856555,42.42,81348.83,0.5,-0.04786,4e-05,5.60522]
[1777989856695,42.42,81354.79,0.5,-0.04761,4e-05,5.58199]
[1777989859075,42.42,81359.44,0.5,-0.04742,4e-05,5.56457]
[1777989859717,42.42,81359.03,0.5,-0.04744,4e-05,5.56648]
[1777989860862,42.43,81363.6,0.5,-0.04725,4e-05,5.54935]
[1777989860933,42.43,81367.41,0.5,-0.0471,4e-05,5.53482]
[1777989862142,42.43,81367.41,0.5,-0.0471,4e-05,5.53482]
[1777989862154,42.43,81365.31,0.5,-0.04719,4e-05,5.54343]
[1777989864756,42.43,81385.82,0.5,-0.04638,4e-05,5.46815]
[1777989867261,42.44,81391.89,0.5,-0.04615,4e-05,5.44714]
[1777989867331,42.45,81409.27,0.5,-0.04551,4e-05,5.38712]
[1777989869947,42.46,81408.65,0.5,-0.04556,4e-05,5.39265]
[1777989870573,42.46,81408.65,0.5,-0.04556,4e-05,5.39265]
[1777989871970,42.48,81405.01,0.5,-0.04578,4e-05,5.41244]
[1777989872071,42.49,81403.39,0.5,-0.04584,4e-05,5.41736]
[1777989875849,42.51,81394.62,0.5,-0.04628,4e-05,5.45811]
[1777989875868,42.52,81394.84,0.5,-0.04629,4e-05,5.45931]
[1777989877159,42.52,81394.84,0.5,-0.04629,4e-05,5.45931]
[1777989877254,42.52,81393.79,0.5,-0.04635,4e-05,5.46521]
[1777989882880,42.53,81393.34,0.5,-0.0464,4e-05,5.46985]
[1777989887915,42.53,81391.75,0.5,-0.04648,4e-05,5.477]
[1777989892952,42.54,81400.41,0.5,-0.04614,4e-05,5.44557]
[1777989897986,42.54,81399.61,0.5,-0.04619,4e-05,5.44994]
[1777989903020,42.54,81399.01,0.5,-0.04622,4e-05,5.45346]
[1777989908055,42.55,81403.81,0.5,-0.04604,4e-05,5.43661]
[1777989913090,42.55,81401.82,0.5,-0.04614,4e-05,5.44536]
[1777989914526,42.55,81401.82,0.5,-0.04614,4e-05,5.44536]
[1777989914538,42.55,81384.15,0.5,-0.04686,4e-05,5.5125]
[1777989920139,42.55,81379.96,0.5,-0.04704,4e-05,5.52949]
[1777989925173,42.56,81378.36,0.5,-0.04711,4e-05,5.53609]
[1777989927419,42.56,81378.22,0.5,-0.04712,4e-05,5.53672]
[1777989927450,42.56,81381.65,0.5,-0.04698,4e-05,5.5239]
[1777989930208,42.56,81397.06,0.5,-0.04636,4e-05,5.46594]
[1777989935244,42.56,81389.41,0.5,-0.04665,4e-05,5.49168]
[1777989940279,42.56,81386.05,0.5,-0.04679,4e-05,5.50535]
[1777989944712,42.56,81381.87,0.5,-0.04697,4e-05,5.52163]
[1777989944729,42.56,81381.87,0.5,-0.04697,4e-05,5.52163]
[1777989945378,42.57,81376.72,0.5,-0.04718,4e-05,5.54131]
[1777989945784,42.57,81376.72,0.5,-0.04718,4e-05,5.54131]
[1777989945433,42.57,81374.72,0.5,-0.04726,4e-05,5.54902]
[1777989948335,42.57,81362.0,0.5,-0.04779,4e-05,5.59771]
[1777989951796,42.57,81358.78,0.5,-0.04793,4e-05,5.61001]
[1777989952487,42.57,81355.7,0.5,-0.04805,4e-05,5.62179]
[1777989953865,42.57,81353.77,0.5,-0.04813,4e-05,5.62912]
[1777989959413,42.56,81345.01,0.5,-0.0485,4e-05,5.6624]
[1777989964448,42.56,81354.18,0.5,-0.04811,4e-05,5.62678]
[1777989968555,42.56,81354.18,0.5,-0.04811,4e-05,5.6266]
[1777989968613,42.56,81357.45,0.5,-0.04797,4e-05,5.61402]
[1777989969052,42.56,81357.45,0.5,-0.04797,4e-05,5.61402]
[1777989969490,42.56,81357.45,0.5,-0.04797,4e-05,5.61398]
[1777989970418,42.56,81357.45,0.5,-0.04797,4e-05,5.61398]
[1777989970518,42.56,81361.01,0.5,-0.04782,4e-05,5.60034]
[1777989975592,42.56,81369.17,0.5,-0.04748,4e-05,5.56913]
[1777989979634,42.56,81370.26,0.5,-0.04744,4e-05,5.56506]
[1777989979702,42.56,81370.27,0.5,-0.04744,4e-05,5.56505]
[1777989985663,42.56,81368.16,0.5,-0.04753,4e-05,5.57317]
[1777989990697,42.56,81363.29,0.5,-0.04773,4e-05,5.59178]
[1777989995732,42.56,81357.33,0.5,-0.04794,4e-05,5.61028]
[1777989996273,42.56,81357.33,0.5,-0.04794,4e-05,5.61028]
[1777989996739,42.56,81353.85,0.5,-0.04809,4e-05,5.62361]
[1777990001847,42.56,81353.56,0.5,-0.0481,4e-05,5.62456]
[1777990007287,42.56,81358.9,0.5,-0.04787,4e-05,5.60405]
[1777990011788,42.56,81363.62,0.5,-0.04768,4e-05,5.58607]
[1777990011867,42.56,81357.36,0.5,-0.04794,4e-05,5.61006]
[1777990012072,42.56,81357.36,0.5,-0.04794,4e-05,5.61006]
[1777990012649,42.56,81357.36,0.5,-0.04794,4e-05,5.61006]
[1777990012783,42.56,81357.36,0.5,-0.04794,4e-05,5.61006]
[1777990012855,42.56,81356.58,0.5,-0.04797,4e-05,5.61308]
[1777990013265,42.56,81356.58,0.5,-0.04797,4e-05,5.61308]
[1777990013858,42.56,81332.18,0.5,-0.049,4e-05,5.7071]
[1777990013897,42.56,81332.18,0.5,-0.049,4e-05,5.7071]
[1777990014413,42.56,81332.18,0.5,-0.049,4e-05,5.7071]
[1777990017888,42.56,81318.84,0.5,-0.04956,4e-05,5.75819]
[1777990017914,42.56,81318.84,0.5,-0.04956,4e-05,5.75819]
[1777990017939,42.56,81318.84,0.5,-0.04956,4e-05,5.75819]
[1777990018896,42.56,81317.27,0.5,-0.04962,4e-05,5.76404]
[1777990021895,42.56,81314.42,0.5,-0.04974,4e-05,5.77459]
[1777990021990,42.56,81312.41,0.5,-0.04982,4e-05,5.78214]
[1777990023116,42.56,81312.41,0.5,-0.04982,4e-05,5.78214]
[1777990023789,42.56,81312.41,0.5,-0.04982,4e-05,5.78214]
[1777990027924,42.55,81316.97,0.5,-0.04961,4e-05,5.7628]
[1777990027998,42.55,81316.4,0.5,-0.04963,4e-05,5.76474]
[1777990029927,42.55,81316.4,0.5,-0.04963,4e-05,5.76445]
[1777990030632,42.55,81316.4,0.5,-0.04963,4e-05,5.76445]
[1777990031157,42.55,81319.28,0.5,-0.0495,4e-05,5.75264]
[1777990031505,42.55,81322.38,0.5,-0.04936,4e-05,5.7403]
[1777990032346,42.55,81322.38,0.5,-0.04936,4e-05,5.7403]
[1777990032447,42.55,81319.61,0.5,-0.04948,4e-05,5.75083]
[1777990033154,42.55,81319.61,0.5,-0.04948,4e-05,5.75083]
[1777990033185,42.55,81318.2,0.5,-0.04954,4e-05,5.75632]
[1777990034066,42.55,81318.2,0.5,-0.04954,4e-05,5.75632]
[1777990034167,42.55,81317.06,0.5,-0.04958,4e-05,5.7605]
[1777990039115,42.54,81308.38,0.5,-0.04994,4e-05,5.79318]
[1777990039145,42.54,81291.24,0.5,-0.05068,4e-05,5.86017]
[1777990044984,42.54,81289.73,0.5,-0.05074,4e-05,5.86519]
[1777990050128,42.53,81300.91,0.5,-0.05022,4e-05,5.81851]
[1777990051478,42.53,81300.91,0.5,-0.05022,4e-05,5.81851]
[1777990055321,42.53,81271.89,0.5,-0.05144,4e-05,5.92697]
[1777990057335,42.54,81260.72,0.5,-0.05198,4e-05,5.97583]
[1777990058533,42.54,81259.71,0.5,-0.05203,4e-05,5.97986]
[1777990058634,42.53,81246.16,0.5,-0.05259,4e-05,6.03034]
[1777990060275,42.53,81233.99,0.5,-0.05314,5e-05,6.0796]
[1777990066241,42.53,81233.29,0.5,-0.05319,5e-05,6.08358]
[1777990067073,42.53,81233.29,0.5,-0.05319,5e-05,6.08358]
[1777990072343,42.53,81223.44,0.5,-0.05363,5e-05,6.1228]
[1777990078325,42.53,81224.34,0.5,-0.05357,5e-05,6.11732]
[1777990083361,42.52,81227.64,0.5,-0.0534,5e-05,6.10246]
[1777990085374,42.52,81241.81,0.5,-0.05275,5e-05,6.0448]
[1777990087251,42.52,81242.03,0.5,-0.05274,5e-05,6.04372]
[1777990087775,42.52,81241.94,0.5,-0.05275,5e-05,6.04416]
[1777990091283,42.52,81241.92,0.5,-0.05274,5e-05,6.04367]
[1777990091527,42.52,81242.24,0.5,-0.05271,5e-05,6.04137]
[1777990097460,42.51,81240.67,0.5,-0.05277,5e-05,6.04587]
[1777990100483,42.5,81256.12,0.5,-0.05204,4e-05,5.98135]
[1777990102853,42.5,81260.1,0.5,-0.05187,4e-05,5.96546]
[1777990102879,42.5,81260.1,0.5,-0.05187,4e-05,5.96546]
[1777990102967,42.5,81275.87,0.5,-0.05117,4e-05,5.90245]
[1777990104903,42.5,81301.84,0.5,-0.05002,4e-05,5.79915]
[1777990105113,42.5,81301.84,0.5,-0.05002,4e-05,5.79915]
[1777990105674,42.5,81315.75,0.5,-0.04943,4e-05,5.74477]
[1777990106272,42.5,81315.75,0.5,-0.04943,4e-05,5.74477]
[1777990106859,42.5,81322.76,0.5,-0.04912,4e-05,5.71687]
[1777990109544,42.5,81305.82,0.5,-0.04984,4e-05,5.78248]
[1777990113240,42.5,81301.52,0.5,-0.04998,4e-05,5.79421]
[1777990113257,42.5,81301.52,0.5,-0.04998,4e-05,5.79421]
[1777990113658,42.5,81301.52,0.5,-0.04998,4e-05,5.79421]
[1777990113838,42.5,81301.52,0.5,-0.04998,4e-05,5.79421]
[1777990113932,42.49,81316.48,0.5,-0.04934,4e-05,5.73542]
[1777990117626,42.49,81325.0,0.5,-0.04897,4e-05,5.70173]
[1777990122695,42.49,81297.71,0.5,-0.05013,4e-05,5.80759]
[1777990128677,42.49,81295.48,0.5,-0.05023,4e-05,5.81662]
[1777990132963,42.49,81287.65,0.5,-0.05057,4e-05,5.84771]
[1777990138747,42.5,81279.86,0.5,-0.05095,4e-05,5.88178]
[1777990143782,42.51,81280.19,0.5,-0.05096,4e-05,5.88245]
[1777990148818,42.51,81283.16,0.5,-0.05083,4e-05,5.87061]
[1777990153854,42.51,81283.48,0.5,-0.05083,4e-05,5.87084]
[1777990158889,42.51,81284.82,0.5,-0.05078,4e-05,5.86594]
[1777990163924,42.51,81283.92,0.5,-0.05081,4e-05,5.86935]
[1777990164957,42.51,81260.91,0.5,-0.05183,4e-05,5.96121]
[1777990165496,42.51,81260.91,0.5,-0.05183,4e-05,5.96121]
[1777990166943,42.52,81246.97,0.5,-0.05246,4e-05,6.01781]
[1777990171990,42.52,81239.42,0.5,-0.05278,5e-05,6.04513]
[1777990174163,42.52,81231.99,0.5,-0.05313,5e-05,6.07551]
[1777990180043,42.52,81239.49,0.5,-0.0528,5e-05,6.04666]
[1777990185076,42.53,81244.95,0.5,-0.05257,4e-05,6.02612]
[1777990190118,42.53,81241.67,0.5,-0.05273,5e-05,6.04078]
[1777990195149,42.54,81234.66,0.5,-0.05307,5e-05,6.07034]
[1777990200185,42.54,81244.55,0.5,-0.05263,4e-05,6.03176]
[1777990202518,42.54,81248.28,0.5,-0.05247,4e-05,6.01711]
[1777990205080,42.54,81260.51,0.5,-0.05193,4e-05,5.96885]
[1777990208135,42.55,81267.61,0.5,-0.05164,4e-05,5.94269]
[1777990213346,42.55,81273.15,0.5,-0.05142,4e-05,5.92293]
[1777990219803,42.56,81278.86,0.5,-0.05119,4e-05,5.90258]
[1777990219881,42.56,81293.8,0.5,-0.05054,4e-05,5.84407]
[1777990220423,42.56,81293.8,0.5,-0.05054,4e-05,5.84407]
[1777990220466,42.56,81305.25,0.5,-0.05005,4e-05,5.7996]
[1777990223192,42.56,81312.51,0.5,-0.04974,4e-05,5.77101]
[1777990228670,42.56,81318.66,0.5,-0.04946,4e-05,5.7459]
[1777990231960,42.56,81308.32,0.5,-0.0499,4e-05,5.78597]
[1777990237446,42.55,81299.1,0.5,-0.05025,4e-05,5.81601]
[1777990242481,42.55,81294.39,0.5,-0.05046,4e-05,5.8349]
[1777990247515,42.55,81293.83,0.5,-0.05048,4e-05,5.83734]
[1777990250540,42.55,81277.95,0.5,-0.05117,4e-05,5.89933]
[1777990254057,42.56,81261.09,0.5,-0.05193,4e-05,5.96772]
[1777990254997,42.56,81261.09,0.5,-0.05193,4e-05,5.96772]
[1777990255043,42.56,81246.06,0.5,-0.05261,4e-05,6.02829]
[1777990260621,42.56,81238.48,0.5,-0.05297,5e-05,6.06027]
[1777990265088,42.56,81242.85,0.5,-0.05278,5e-05,6.04344]
[1777990270902,42.57,81238.21,0.5,-0.05299,5e-05,6.06278]
[1777990276144,42.57,81248.06,0.5,-0.05255,4e-05,6.02287]
[1777990281767,42.56,81245.21,0.5,-0.05266,4e-05,6.0332]
[1777990282835,42.56,81215.83,0.5,-0.054,5e-05,6.15173]
[1777990287062,42.56,81214.96,0.5,-0.05404,5e-05,6.15579]
[1777990288137,42.56,81209.65,0.5,-0.05429,5e-05,6.1775]
[1777990288188,42.56,81209.65,0.5,-0.05429,5e-05,6.1775]
[1777990288812,42.56,81209.65,0.5,-0.05429,5e-05,6.17756]
[1777990288869,42.56,81209.65,0.5,-0.05429,5e-05,6.17756]
[1777990288970,42.56,81185.84,0.5,-0.05539,5e-05,6.27505]
[1777990292679,42.56,81187.0,0.5,-0.0553,5e-05,6.26562]
[1777990292849,42.56,81186.5,0.5,-0.05532,5e-05,6.26758]
[1777990294741,42.56,81189.62,0.5,-0.05518,5e-05,6.25467]
[1777990294861,42.56,81189.62,0.5,-0.05518,5e-05,6.25459]
[1777990299902,42.56,81207.5,0.5,-0.05433,5e-05,6.18]
[1777990301910,42.56,81195.5,0.5,-0.05488,5e-05,6.22854]
[1777990306946,42.55,81194.76,0.5,-0.05489,5e-05,6.22922]
[1777990311981,42.54,81203.76,0.5,-0.05445,5e-05,6.19014]
[1777990317018,42.53,81206.84,0.5,-0.05424,5e-05,6.17176]
[1777990320040,42.52,81220.73,0.5,-0.05355,5e-05,6.11082]
[1777990321107,42.52,81220.73,0.5,-0.05355,5e-05,6.11082]
[1777990321155,42.51,81236.73,0.5,-0.05279,5e-05,6.04341]
[1777990327088,42.51,81243.16,0.5,-0.05249,4e-05,6.01661]
[1777990329181,42.51,81242.01,0.5,-0.05254,4e-05,6.02112]
[1777990334199,42.51,81239.7,0.5,-0.05266,5e-05,6.03159]
[1777990339172,42.51,81251.03,0.5,-0.05215,4e-05,5.98553]
[1777990344207,42.5,81250.45,0.5,-0.05216,4e-05,5.98705]
[1777990349242,42.5,81257.65,0.5,-0.05182,4e-05,5.95639]
[1777990353274,42.49,81268.7,0.5,-0.05127,4e-05,5.90591]
[1777990358308,42.49,81275.92,0.5,-0.05093,4e-05,5.87492]
[1777990364318,42.48,81286.16,0.5,-0.05046,4e-05,5.83268]
[1777990365191,42.48,81287.99,0.5,-0.05038,4e-05,5.82507]
[1777990365250,42.48,81296.47,0.5,-0.05001,4e-05,5.79181]
[1777990365711,42.48,81296.47,0.5,-0.05001,4e-05,5.79181]
[1777990365802,42.48,81319.34,0.5,-0.04903,4e-05,5.70255]
[1777990366479,42.48,81319.34,0.5,-0.04903,4e-05,5.70255]
[1777990367202,42.48,81319.34,0.5,-0.04903,4e-05,5.70255]
[1777990366579,42.48,81327.11,0.5,-0.0487,4e-05,5.67208]
[1777990367378,42.48,81327.11,0.5,-0.0487,4e-05,5.67189]
[1777990371900,42.48,81325.84,0.5,-0.04874,4e-05,5.67639]
[1777990372001,42.48,81319.04,0.5,-0.04903,4e-05,5.70247]
[1777990372376,42.48,81319.04,0.5,-0.04903,4e-05,5.70247]
[1777990372575,42.48,81319.04,0.5,-0.04903,4e-05,5.70247]
[1777990372604,42.48,81319.04,0.5,-0.04903,4e-05,5.70247]
[1777990375780,42.48,81307.2,0.5,-0.04953,4e-05,5.7482]
[1777990382486,42.47,81304.65,0.5,-0.04962,4e-05,5.75613]
[1777990387755,42.47,81305.91,0.5,-0.04955,4e-05,5.74994]
[1777990394248,42.47,81305.28,0.5,-0.04958,4e-05,5.75246]
[1777990394978,42.47,81318.97,0.5,-0.049,4e-05,5.69975]
[1777990397991,42.47,81323.8,0.5,-0.04879,4e-05,5.68085]
[1777990403633,42.47,81325.51,0.5,-0.04871,4e-05,5.67341]
[1777990408672,42.47,81322.13,0.5,-0.04885,4e-05,5.68591]
[1777990414148,42.46,81321.74,0.5,-0.04883,4e-05,5.68271]
[1777990414247,42.46,81285.54,0.5,-0.05039,4e-05,5.82443]
[1777990415182,42.46,81285.54,0.5,-0.05039,4e-05,5.82443]
[1777990415315,42.46,81285.54,0.5,-0.05039,4e-05,5.82443]
[1777990415226,42.46,81226.68,0.5,-0.053,5e-05,6.05928]
[1777990415995,42.46,81226.68,0.5,-0.053,5e-05,6.05928]
[1777990416076,42.46,81169.18,0.5,-0.05566,5e-05,6.2942]
[1777990416714,42.46,81169.18,0.5,-0.05566,5e-05,6.2942]
[1777990416835,42.46,81169.18,0.5,-0.05566,5e-05,6.2942]
[1777990416947,42.46,81121.61,0.5,-0.05794,5e-05,6.4924]
[1777990417518,42.46,81121.61,0.5,-0.05794,5e-05,6.4924]
[1777990418256,42.46,81121.61,0.5,-0.05794,5e-05,6.4924]
[1777990418308,42.45,81148.21,0.5,-0.05659,5e-05,6.37463]
[1777990420425,42.45,81155.2,0.5,-0.05625,5e-05,6.34516]
[1777990420613,42.45,81155.2,0.5,-0.05625,5e-05,6.34516]
[1777990421218,42.45,81155.2,0.5,-0.05625,5e-05,6.34516]
[1777990421285,42.44,81203.54,0.5,-0.05398,5e-05,6.14586]
[1777990421929,42.44,81203.54,0.5,-0.05398,5e-05,6.14586]
[1777990422031,42.45,81208.2,0.5,-0.05377,5e-05,6.127]
[1777990424869,42.45,81236.93,0.5,-0.05247,5e-05,6.01115]
[1777990428375,42.45,81226.09,0.5,-0.05296,5e-05,6.05548]
[1777990428531,42.45,81226.09,0.5,-0.05297,5e-05,6.05579]
[1777990428860,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429547,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429584,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429608,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429617,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429681,42.45,81236.56,0.5,-0.0525,5e-05,6.01387]
[1777990429887,42.45,81232.59,0.5,-0.05268,5e-05,6.0305]
[1777990433845,42.45,81240.51,0.5,-0.05233,4e-05,5.99934]
[1777990434366,42.45,81240.51,0.5,-0.05233,4e-05,5.99934]
[1777990434201,42.45,81243.86,0.5,-0.05219,4e-05,5.98627]
[1777990434915,42.45,81243.86,0.5,-0.05219,4e-05,5.98627]
[1777990435239,42.45,81243.86,0.5,-0.05219,4e-05,5.98627]
[1777990435326,42.45,81183.91,0.5,-0.05493,5e-05,6.22952]
[1777990435444,42.45,81183.91,0.5,-0.05493,5e-05,6.22952]
[1777990435817,42.45,81183.91,0.5,-0.05493,5e-05,6.22952]
[1777990435911,42.45,81183.91,0.5,-0.05493,5e-05,6.22945]
[1777990437712,42.45,81175.33,0.5,-0.05533,5e-05,6.26477]
[1777990437926,42.45,81189.92,0.5,-0.05465,5e-05,6.20475]
[1777990438928,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439582,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439590,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439755,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439791,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439926,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990439975,42.45,81204.57,0.5,-0.05397,5e-05,6.14493]
[1777990440280,42.45,81212.05,0.5,-0.05363,5e-05,6.11485]
[1777990441207,42.45,81212.05,0.5,-0.05363,5e-05,6.11485]
[1777990441377,42.45,81212.05,0.5,-0.05363,5e-05,6.11485]
[1777990441387,42.46,81193.49,0.5,-0.05449,5e-05,6.19073]
[1777990441577,42.46,81193.49,0.5,-0.05449,5e-05,6.19073]
[1777990441858,42.46,81193.49,0.5,-0.05449,5e-05,6.19073]
[1777990441957,42.46,81172.6,0.5,-0.05546,5e-05,6.27658]
[1777990443284,42.46,81172.6,0.5,-0.05546,5e-05,6.27658]
[1777990443353,42.46,81172.6,0.5,-0.05546,5e-05,6.27658]
[1777990443360,42.46,81168.83,0.5,-0.05564,5e-05,6.29216]
[1777990445387,42.46,81168.83,0.5,-0.05564,5e-05,6.29216]
[1777990446181,42.45,81170.2,0.5,-0.05557,5e-05,6.28626]
[1777990449008,42.45,81181.96,0.5,-0.05502,5e-05,6.23765]
[1777990449618,42.45,81181.96,0.5,-0.05502,5e-05,6.23765]
[1777990450013,42.45,81179.47,0.5,-0.05514,5e-05,6.24785]
[1777990450776,42.45,81179.47,0.5,-0.05514,5e-05,6.24785]
[1777990451289,42.45,81179.47,0.5,-0.05514,5e-05,6.24785]
[1777990451301,42.45,81192.59,0.5,-0.05453,5e-05,6.19401]
[1777990452461,42.45,81196.93,0.5,-0.05432,5e-05,6.17632]
[1777990453427,42.45,81196.93,0.5,-0.05433,5e-05,6.17641]
[1777990457815,42.46,81195.15,0.5,-0.05441,5e-05,6.184]
[1777990459871,42.46,81197.94,0.5,-0.05428,5e-05,6.17277]
[1777990459931,42.46,81197.94,0.5,-0.05428,5e-05,6.17277]
[1777990460090,42.46,81197.76,0.5,-0.05429,5e-05,6.17351]
[1777990460571,42.46,81197.76,0.5,-0.05429,5e-05,6.17351]
[1777990461093,42.46,81186.28,0.5,-0.05483,5e-05,6.22063]
[1777990461834,42.46,81186.28,0.5,-0.05483,5e-05,6.22063]
[1777990462101,42.46,81178.73,0.5,-0.05518,5e-05,6.25167]
[1777990467136,42.45,81167.2,0.5,-0.05572,5e-05,6.29876]
[1777990468076,42.45,81167.2,0.5,-0.05572,5e-05,6.29876]
[1777990468657,42.45,81169.37,0.5,-0.05561,5e-05,6.28971]
[1777990469303,42.45,81169.37,0.5,-0.05561,5e-05,6.28971]
[1777990469314,42.45,81169.37,0.5,-0.05561,5e-05,6.28971]
[1777990469330,42.45,81169.37,0.5,-0.05561,5e-05,6.28971]
[1777990469401,42.45,81167.68,0.5,-0.05569,5e-05,6.29661]
[1777990469930,42.45,81167.68,0.5,-0.05569,5e-05,6.29661]
[1777990469963,42.45,81167.68,0.5,-0.05569,5e-05,6.29661]
[1777990470158,42.45,81167.68,0.5,-0.05569,5e-05,6.29652]
[1777990470647,42.45,81167.68,0.5,-0.05569,5e-05,6.29652]
[1777990474160,42.45,81168.59,0.5,-0.05561,5e-05,6.28812]
[1777990474173,42.45,81168.59,0.5,-0.05561,5e-05,6.28812]
[1777990474253,42.45,81152.28,0.5,-0.05638,5e-05,6.35563]
[1777990475760,42.45,81141.76,0.5,-0.05688,5e-05,6.3993]
[1777990476206,42.45,81141.76,0.5,-0.05688,5e-05,6.39912]
[1777990477213,42.45,81123.17,0.5,-0.05778,5e-05,6.47679]
[1777990481241,42.45,81109.98,0.5,-0.0584,5e-05,6.53076]
[1777990485314,42.44,81087.62,0.5,-0.05949,5e-05,6.62374]
[1777990488290,42.44,81073.63,0.5,-0.06017,5e-05,6.68173]
[1777990493325,42.36,81081.82,0.5,-0.05944,5e-05,6.61926]
[1777990496431,42.35,81082.91,0.5,-0.05931,5e-05,6.60807]
[1777990497576,42.33,81090.71,0.5,-0.05885,5e-05,6.56859]
[1777990500346,42.32,81100.74,0.5,-0.0583,5e-05,6.52097]
[1777990500387,42.31,81082.62,0.5,-0.05919,5e-05,6.59719]
[1777990500991,42.31,81082.62,0.5,-0.05919,5e-05,6.59719]
[1777990501389,42.31,81076.72,0.5,-0.05948,5e-05,6.62185]
[1777990504410,42.31,81064.37,0.5,-0.06007,5e-05,6.67296]
[1777990507431,42.3,81050.66,0.5,-0.06074,5e-05,6.73004]
[1777990509038,42.3,81044.78,0.5,-0.06103,5e-05,6.75469]
[1777990509452,42.3,81044.78,0.5,-0.06103,5e-05,6.75469]
[1777990509446,42.3,81031.56,0.5,-0.0617,5e-05,6.81125]
[1777990510401,42.3,81031.56,0.5,-0.0617,5e-05,6.81125]
[1777990510409,42.3,81031.56,0.5,-0.0617,5e-05,6.81125]
[1777990510455,42.3,81011.14,0.5,-0.06276,5e-05,6.90002]
[1777990510806,42.3,81011.14,0.5,-0.06276,5e-05,6.90002]
[1777990510863,42.3,81011.14,0.5,-0.06276,5e-05,6.90002]
[1777990511264,42.3,81011.14,0.5,-0.06276,5e-05,6.90002]
[1777990511462,42.28,81002.39,0.5,-0.06315,5e-05,6.93294]
[1777990512158,42.28,81002.39,0.5,-0.06315,5e-05,6.93294]
[1777990512468,42.25,80999.08,0.5,-0.0632,5e-05,6.93664]
[1777990512835,42.25,80999.08,0.5,-0.0632,5e-05,6.93664]
[1777990513764,42.24,80996.81,0.5,-0.06324,5e-05,6.94064]
[1777990514009,42.24,80996.81,0.5,-0.06324,5e-05,6.94064]
[1777990514484,42.21,81004.9,0.5,-0.06269,5e-05,6.89415]
[1777990514745,42.21,81004.9,0.5,-0.06269,5e-05,6.89415]
[1777990515432,42.21,81004.9,0.5,-0.06269,5e-05,6.89415]
[1777990514799,42.21,80989.05,0.5,-0.06353,5e-05,6.96395]
[1777990516115,42.21,80989.05,0.5,-0.06353,5e-05,6.96395]
[1777990516479,42.21,80989.05,0.5,-0.06353,5e-05,6.96395]
[1777990516518,42.2,80989.49,0.5,-0.06348,5e-05,6.95976]
[1777990516679,42.2,80989.49,0.5,-0.06348,5e-05,6.95976]
[1777990517316,42.2,80989.49,0.5,-0.06348,5e-05,6.95976]
[1777990517507,42.18,80990.84,0.5,-0.06332,5e-05,6.94683]
[1777990517711,42.18,80990.84,0.5,-0.06332,5e-05,6.94683]
[1777990518002,42.18,80980.82,0.5,-0.06385,5e-05,6.99114]
[1777990520273,42.15,80979.94,0.5,-0.06377,5e-05,6.98394]
[1777990521291,42.15,80971.59,0.5,-0.06421,5e-05,7.02049]
[1777990521345,42.15,80971.59,0.5,-0.06421,5e-05,7.02049]
[1777990521437,42.14,80966.75,0.5,-0.06443,5e-05,7.03903]
[1777990521633,42.14,80966.75,0.5,-0.06443,5e-05,7.03903]
[1777990522021,42.14,80966.75,0.5,-0.06443,5e-05,7.03903]
[1777990522232,42.14,80975.22,0.5,-0.06394,5e-05,6.99811]
[1777990524506,42.12,80975.74,0.5,-0.06383,5e-05,6.98895]
[1777990527601,42.05,80973.24,0.5,-0.06366,5e-05,6.97378]
[1777990530729,42.03,80974.64,0.5,-0.0635,5e-05,6.9606]
[1777990532686,42.03,80947.95,0.5,-0.06488,5e-05,7.07434]
[1777990534185,42.03,80947.95,0.5,-0.06488,5e-05,7.07434]
[1777990537732,42.02,80964.16,0.5,-0.06398,5e-05,6.99875]
[1777990540758,41.98,80938.05,0.5,-0.06522,5e-05,7.10201]
[1777990545578,41.98,80940.83,0.5,-0.06505,5e-05,7.08805]
[1777990546234,41.98,80940.83,0.5,-0.06505,5e-05,7.08805]
[1777990546335,41.98,80971.22,0.5,-0.06342,5e-05,6.95205]
[1777990546942,41.98,80971.22,0.5,-0.06342,5e-05,6.95205]
[1777990548013,41.96,80973.43,0.5,-0.06322,5e-05,6.93525]
[1777990548355,41.94,80991.43,0.5,-0.0622,5e-05,6.84963]
[1777990549230,41.94,80991.43,0.5,-0.0622,5e-05,6.84963]
[1777990549339,41.94,80991.43,0.5,-0.0622,5e-05,6.84963]
[1777990549402,41.93,81013.33,0.5,-0.06102,5e-05,6.74942]
[1777990549614,41.93,81013.33,0.5,-0.06102,5e-05,6.74942]
[1777990549714,41.93,81013.33,0.5,-0.06102,5e-05,6.74942]
[1777990549838,41.93,81013.33,0.5,-0.06101,5e-05,6.74866]
[1777990551171,41.93,81046.4,0.5,-0.05932,5e-05,6.60455]
[1777990554270,41.93,81046.47,0.5,-0.05931,5e-05,6.60371]
[1777990554295,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990555553,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990555731,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990556017,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990556098,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990556416,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990556466,41.93,81024.65,0.5,-0.0604,5e-05,6.69712]
[1777990556540,41.92,81052.15,0.5,-0.059,5e-05,6.5769]
[1777990557042,41.92,81052.15,0.5,-0.059,5e-05,6.5769]
[1777990557069,41.92,81065.72,0.5,-0.05832,5e-05,6.51867]
[1777990558566,41.92,81065.72,0.5,-0.05832,5e-05,6.51818]
[1777990561112,41.92,81051.64,0.5,-0.05901,5e-05,6.5774]
[1777990563551,41.92,81052.44,0.5,-0.05895,5e-05,6.57302]
[1777990564246,41.91,81030.19,0.5,-0.06007,5e-05,6.66815]
[1777990565029,41.91,81030.19,0.5,-0.06007,5e-05,6.66815]
[1777990565054,41.91,81030.19,0.5,-0.06007,5e-05,6.66815]
[1777990565060,41.91,81028.98,0.5,-0.06012,5e-05,6.67276]
[1777990565828,41.91,81028.98,0.5,-0.06012,5e-05,6.67276]
[1777990566761,41.91,81027.2,0.5,-0.06021,5e-05,6.68049]
[1777990567264,41.91,81022.95,0.5,-0.06042,5e-05,6.69832]
[1777990568273,41.91,81022.95,0.5,-0.06042,5e-05,6.69832]
[1777990568394,41.91,81018.21,0.5,-0.06065,5e-05,6.71763]
[1777990568649,41.91,81018.21,0.5,-0.06065,5e-05,6.71763]
[1777990568814,41.91,81018.21,0.5,-0.06065,5e-05,6.71763]
[1777990569980,41.9,81034.46,0.5,-0.05981,5e-05,6.64633]
[1777990571061,41.9,81050.29,0.5,-0.05901,5e-05,6.57738]
[1777990572418,41.9,81050.29,0.5,-0.05901,5e-05,6.57738]
[1777990572449,41.9,81064.09,0.5,-0.05831,5e-05,6.51712]
[1777990578059,41.9,81069.99,0.5,-0.05799,5e-05,6.4901]
[1777990582962,41.89,81071.71,0.5,-0.05789,5e-05,6.48138]
[1777990585650,41.89,81055.2,0.5,-0.0587,5e-05,6.55103]
[1777990587277,41.89,81054.28,0.5,-0.05874,5e-05,6.55454]
[1777990587422,41.89,81043.07,0.5,-0.0593,5e-05,6.60239]
[1777990588636,41.88,81043.07,0.5,-0.05929,5e-05,6.60141]
[1777990589150,41.88,81027.22,0.5,-0.06009,5e-05,6.67003]
[1777990590363,41.88,81042.96,0.5,-0.05928,5e-05,6.60069]
[1777990592168,41.88,81038.59,0.5,-0.05946,5e-05,6.61457]
[1777990592564,41.88,81051.12,0.5,-0.05883,5e-05,6.56054]
[1777990594504,41.87,81080.07,0.5,-0.05737,5e-05,6.43512]
[1777990595920,41.87,81079.36,0.5,-0.05741,5e-05,6.43814]
[1777990596284,41.87,81079.36,0.5,-0.05741,5e-05,6.43814]
[1777990598213,41.87,81064.1,0.5,-0.05816,5e-05,6.5027]
[1777990599803,41.87,81062.76,0.5,-0.05822,5e-05,6.50808]
[1777990599823,41.87,81062.76,0.5,-0.05822,5e-05,6.50808]
[1777990599861,41.87,81062.76,0.5,-0.05822,5e-05,6.50808]
[1777990600228,41.87,81067.71,0.5,-0.05797,5e-05,6.48654]
[1777990602242,41.87,81082.28,0.5,-0.05724,5e-05,6.42382]
[1777990604256,41.87,81096.46,0.5,-0.05654,5e-05,6.36285]
[1777990607831,41.86,81099.91,0.5,-0.05636,5e-05,6.34699]
[1777990608095,41.86,81099.91,0.5,-0.05636,5e-05,6.34699]
[1777990608276,41.86,81099.91,0.5,-0.05636,5e-05,6.34699]
[1777990608370,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990609073,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990609087,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990609290,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990610278,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990610319,41.86,81109.79,0.5,-0.05587,5e-05,6.30428]
[1777990610380,41.85,81114.1,0.5,-0.0556,5e-05,6.28081]
[1777990612240,41.84,81114.1,0.5,-0.05559,5e-05,6.2799]
[1777990612311,41.84,81109.99,0.5,-0.05579,5e-05,6.2967]
[1777990613933,41.84,81111.62,0.5,-0.05571,5e-05,6.28986]
[1777990614239,41.84,81111.62,0.5,-0.05571,5e-05,6.28986]
[1777990618355,41.84,81132.13,0.5,-0.05471,5e-05,6.20195]
[1777990619353,41.84,81132.13,0.5,-0.05471,5e-05,6.20195]
[1777990619412,41.84,81132.13,0.5,-0.05471,5e-05,6.20195]
[1777990619433,41.84,81151.5,0.5,-0.05379,5e-05,6.1213]
[1777990621103,41.84,81151.5,0.5,-0.05379,5e-05,6.12099]
[1777990621378,41.83,81157.51,0.5,-0.05351,5e-05,6.09579]
[1777990623392,41.83,81140.53,0.5,-0.0543,5e-05,6.16583]
[1777990627419,41.84,81124.22,0.5,-0.05508,5e-05,6.23474]
[1777990628043,41.84,81124.22,0.5,-0.05508,5e-05,6.23474]
[1777990628505,41.84,81124.22,0.5,-0.05508,5e-05,6.23474]
[1777990632457,41.84,81140.19,0.5,-0.05433,5e-05,6.16875]
[1777990634470,41.84,81128.01,0.5,-0.05491,5e-05,6.21975]
[1777990636490,41.84,81142.21,0.5,-0.05424,5e-05,6.16096]
[1777990638004,41.84,81142.21,0.5,-0.05424,5e-05,6.16109]
[1777990638502,41.84,81147.07,0.5,-0.05402,5e-05,6.14118]
[1777990639429,41.84,81147.07,0.5,-0.05402,5e-05,6.14118]
[1777990639507,41.84,81150.43,0.5,-0.05386,5e-05,6.12753]
[1777990640129,41.84,81150.43,0.5,-0.05386,5e-05,6.12753]
[1777990640515,41.84,81153.94,0.5,-0.0537,5e-05,6.1133]
[1777990645549,41.84,81149.94,0.5,-0.05389,5e-05,6.12988]
[1777990646656,41.84,81163.28,0.5,-0.05327,5e-05,6.07518]
[1777990651591,41.84,81174.83,0.5,-0.0527,5e-05,6.02295]
[1777990656630,41.84,81181.59,0.5,-0.05239,5e-05,5.99538]
[1777990658671,41.84,81181.16,0.5,-0.05241,5e-05,5.99715]
[1777990658690,41.84,81181.16,0.5,-0.05241,5e-05,5.99715]
[1777990659647,41.84,81184.14,0.5,-0.05227,5e-05,5.98502]
[1777990664661,41.84,81183.02,0.5,-0.05233,5e-05,5.98966]
[1777990669529,41.84,81180.12,0.5,-0.05246,5e-05,6.0015]
[1777990669592,41.84,81180.12,0.5,-0.05246,5e-05,6.0015]
[1777990672264,41.84,81178.85,0.5,-0.05252,5e-05,6.00671]
[1777990672325,41.84,81176.78,0.5,-0.05261,5e-05,6.01516]
[1777990674754,41.84,81154.56,0.5,-0.05364,5e-05,6.1063]
[1777990679788,41.85,81161.47,0.5,-0.05334,5e-05,6.07965]
[1777990685123,41.85,81172.22,0.5,-0.05285,5e-05,6.03687]
[1777990685195,41.85,81172.22,0.5,-0.05285,5e-05,6.03687]
[1777990689858,41.85,81158.5,0.5,-0.0535,5e-05,6.09423]
[1777990692879,41.85,81136.62,0.5,-0.05453,5e-05,6.18558]
[1777990697915,41.86,81127.76,0.5,-0.05496,5e-05,6.22314]
[1777990702949,41.86,81134.31,0.5,-0.05466,5e-05,6.19641]
[1777990704405,41.86,81134.31,0.5,-0.05466,5e-05,6.19641]
[1777990704491,41.86,81133.52,0.5,-0.0547,5e-05,6.19982]
[1777990704968,41.86,81133.52,0.5,-0.0547,5e-05,6.19982]
[1777990704980,41.86,81121.76,0.5,-0.05526,5e-05,6.24899]
[1777990706077,41.86,81121.76,0.5,-0.05526,5e-05,6.24899]
[1777990706421,41.86,81121.76,0.5,-0.05526,5e-05,6.24899]
[1777990706857,41.86,81098.88,0.5,-0.05636,5e-05,6.34519]
[1777990707277,41.86,81098.88,0.5,-0.05636,5e-05,6.34519]
[1777990707451,41.86,81098.88,0.5,-0.05636,5e-05,6.34519]
[1777990707463,41.86,81064.68,0.5,-0.05803,5e-05,6.49038]
[1777990708056,41.86,81064.68,0.5,-0.05803,5e-05,6.49038]
[1777990708860,41.86,81062.58,0.5,-0.05813,5e-05,6.49902]
[1777990710776,41.86,81023.33,0.5,-0.06009,5e-05,6.66732]
[1777990710996,41.86,81023.33,0.5,-0.06009,5e-05,6.66732]
[1777990711506,41.86,81023.33,0.5,-0.06009,5e-05,6.66732]
[1777990711608,41.85,81050.98,0.5,-0.05865,5e-05,6.54268]
[1777990711839,41.85,81050.98,0.5,-0.05865,5e-05,6.54268]
[1777990713999,41.85,81059.15,0.5,-0.05824,5e-05,6.50684]
[1777990714251,41.85,81059.15,0.5,-0.05824,5e-05,6.50684]
[1777990716333,41.85,81062.9,0.5,-0.05804,5e-05,6.49]
[1777990716408,41.85,80999.66,0.5,-0.06124,5e-05,6.76326]
[1777990717018,41.85,80999.66,0.5,-0.06124,5e-05,6.76326]
[1777990717109,41.85,80999.66,0.5,-0.06124,5e-05,6.76294]
[1777990719130,41.84,81017.82,0.5,-0.06029,5e-05,6.68227]
[1777990722284,41.84,80999.85,0.5,-0.0612,5e-05,6.75966]
[1777990722952,41.84,80999.85,0.5,-0.0612,5e-05,6.75966]
[1777990723530,41.84,80999.85,0.5,-0.0612,5e-05,6.75966]
[1777990723634,41.84,80977.53,0.5,-0.06236,5e-05,6.85791]
[1777990723907,41.84,80977.53,0.5,-0.06236,5e-05,6.85791]
[1777990724744,41.84,80976.18,0.5,-0.06242,5e-05,6.86253]
[1777990728489,41.83,80996.21,0.5,-0.06133,5e-05,6.77079]
[1777990730124,41.83,80996.21,0.5,-0.06133,5e-05,6.77079]
[1777990730620,41.83,80996.21,0.5,-0.06133,5e-05,6.77079]
[1777990730675,41.82,80978.15,0.5,-0.06226,5e-05,6.84919]
[1777990732237,41.82,80978.15,0.5,-0.06226,5e-05,6.84919]
[1777990732613,41.82,80972.1,0.5,-0.06256,5e-05,6.87413]
[1777990734079,41.82,80972.16,0.5,-0.06254,5e-05,6.87294]
[1777990734270,41.82,80972.16,0.5,-0.06254,5e-05,6.87294]
[1777990737691,41.81,80988.51,0.5,-0.06164,5e-05,6.79721]
[1777990741887,41.8,80986.68,0.5,-0.0617,5e-05,6.80215]
[1777990742526,41.8,80986.68,0.5,-0.0617,5e-05,6.80215]
[1777990742582,41.8,80986.68,0.5,-0.0617,5e-05,6.80215]
[1777990742599,41.8,80986.68,0.5,-0.0617,5e-05,6.80215]
[1777990742642,41.8,80986.68,0.5,-0.0617,5e-05,6.80215]
[1777990742710,41.8,80980.1,0.5,-0.06204,5e-05,6.83034]
[1777990742873,41.8,80980.1,0.5,-0.06204,5e-05,6.83034]
[1777990742884,41.8,80980.1,0.5,-0.06204,5e-05,6.83034]
[1777990742900,41.8,80980.1,0.5,-0.06204,5e-05,6.83034]
[1777990743712,41.8,80980.1,0.5,-0.06204,5e-05,6.83034]
[1777990743759,41.8,80977.66,0.5,-0.06216,5e-05,6.84026]
[1777990743925,41.8,80977.66,0.5,-0.06216,5e-05,6.84026]
[1777990744356,41.8,80977.66,0.5,-0.06216,5e-05,6.84026]
[1777990747368,41.79,80958.0,0.5,-0.06317,5e-05,6.92512]
[1777990750439,41.79,80978.4,0.5,-0.06208,5e-05,6.83358]
[1777990751415,41.79,80978.4,0.5,-0.06208,5e-05,6.83358]
[1777990751774,41.78,80983.91,0.5,-0.06178,5e-05,6.80839]
[1777990753563,41.78,81017.99,0.5,-0.06,5e-05,6.65757]
[1777990753886,41.78,81017.99,0.5,-0.06,5e-05,6.65757]
[1777990755435,41.78,81032.77,0.5,-0.05924,5e-05,6.59237]
[1777990760469,41.77,81027.18,0.5,-0.05949,5e-05,6.61417]
[1777990762034,41.77,81026.16,0.5,-0.05954,5e-05,6.61809]
[1777990765927,41.76,81029.92,0.5,-0.05933,5e-05,6.59995]
[1777990767835,41.76,81012.13,0.5,-0.06022,5e-05,6.67625]
[1777990768065,41.76,81012.13,0.5,-0.06022,5e-05,6.67625]
[1777990768068,41.76,81012.13,0.5,-0.06022,5e-05,6.67625]
[1777990773560,41.75,81012.14,0.5,-0.06015,5e-05,6.66824]
[1777990775202,41.75,81011.23,0.5,-0.06019,5e-05,6.67163]
[1777990780211,41.74,81019.51,0.5,-0.05973,5e-05,6.63263]
[1777990781019,41.74,81018.35,0.5,-0.05978,5e-05,6.63714]
[1777990781061,41.74,81018.35,0.5,-0.05978,5e-05,6.63714]
[1777990782086,41.74,81020.01,0.5,-0.05969,5e-05,6.6294]
[1777990784192,41.74,81018.83,0.5,-0.05974,5e-05,6.63346]
[1777990787658,41.73,81002.8,0.5,-0.06053,5e-05,6.70112]
[1777990792695,41.72,81004.89,0.5,-0.06039,5e-05,6.68878]
[1777990797739,41.72,81002.27,0.5,-0.06049,5e-05,6.69706]
[1777990798146,41.72,81002.27,0.5,-0.06049,5e-05,6.69706]
[1777990798264,41.72,81002.27,0.5,-0.06049,5e-05,6.69706]
[1777990799745,41.71,81023.8,0.5,-0.05938,5e-05,6.60219]
[1777990801762,41.71,81011.52,0.5,-0.05999,5e-05,6.65449]
[1777990803775,41.71,80993.16,0.5,-0.06092,5e-05,6.73347]
[1777990804201,41.71,80993.16,0.5,-0.06092,5e-05,6.73347]
[1777990805793,41.7,80993.89,0.5,-0.06087,5e-05,6.72957]
[1777990807189,41.7,80990.06,0.5,-0.06105,5e-05,6.74493]
[1777990807369,41.7,80990.06,0.5,-0.06105,5e-05,6.74493]
[1777990810769,41.69,80991.85,0.5,-0.06094,5e-05,6.73506]
[1777990811832,41.69,80977.66,0.5,-0.06166,5e-05,6.796]
[1777990816867,41.68,80990.46,0.5,-0.06095,5e-05,6.73581]
[1777990818586,41.68,80990.36,0.5,-0.06094,5e-05,6.73553]
[1777990823877,41.67,80994.85,0.5,-0.06067,5e-05,6.71226]
[1777990825252,41.67,81001.63,0.5,-0.06031,5e-05,6.68127]
[1777990826087,41.66,81009.02,0.5,-0.05992,5e-05,6.64841]
[1777990828898,41.66,81010.98,0.5,-0.05981,5e-05,6.63876]
[1777990830639,41.66,81011.38,0.5,-0.05978,5e-05,6.63645]
[1777990831127,41.66,81012.99,0.5,-0.05969,5e-05,6.62832]
[1777990831390,41.66,81012.99,0.5,-0.05969,5e-05,6.62832]
[1777990831664,41.66,81012.99,0.5,-0.05969,5e-05,6.62832]
[1777990832677,41.66,81014.79,0.5,-0.05955,5e-05,6.61547]
[1777990832694,41.66,81014.79,0.5,-0.05955,5e-05,6.61547]
[1777990834399,41.65,81008.52,0.5,-0.05986,5e-05,6.64219]
[1777990839151,41.65,81006.88,0.5,-0.05992,5e-05,6.6465]
[1777990840426,41.65,81012.56,0.5,-0.05962,5e-05,6.62121]
[1777990841182,41.64,81017.11,0.5,-0.05938,5e-05,6.60038]
[1777990842820,41.64,81015.82,0.5,-0.05944,5e-05,6.60598]
[1777990843402,41.64,81023.49,0.5,-0.05904,5e-05,6.57172]
[1777990843890,41.64,81023.49,0.5,-0.05904,5e-05,6.57172]
[1777990843911,41.64,81010.7,0.5,-0.05969,5e-05,6.62729]
[1777990844953,41.64,81010.7,0.5,-0.05969,5e-05,6.62729]
[1777990845072,41.64,80997.76,0.5,-0.06034,5e-05,6.68279]
[1777990846811,41.64,80997.76,0.5,-0.06034,5e-05,6.68279]
[1777990847405,41.63,80995.49,0.5,-0.06044,5e-05,6.69146]
[1777990847943,41.63,80988.38,0.5,-0.0608,5e-05,6.722]
[1777990849104,41.63,80968.97,0.5,-0.06181,5e-05,6.80689]
[1777990850991,41.63,80970.51,0.5,-0.06171,5e-05,6.79842]
[1777990851116,41.63,80970.51,0.5,-0.06171,5e-05,6.79842]
[1777990853810,41.62,80970.84,0.5,-0.06168,5e-05,6.79615]
[1777990853812,41.62,80961.66,0.5,-0.06214,5e-05,6.83518]
[1777990855071,41.62,80961.66,0.5,-0.06214,5e-05,6.83518]
[1777990855147,41.62,80962.05,0.5,-0.06211,5e-05,6.83258]
[1777990858585,41.61,80966.59,0.5,-0.06186,5e-05,6.81077]
[1777990858606,41.61,80969.94,0.5,-0.06167,5e-05,6.79514]
[1777990859030,41.61,80969.94,0.5,-0.06167,5e-05,6.79514]
[1777990859724,41.61,80969.94,0.5,-0.06167,5e-05,6.79514]
[1777990860483,41.61,80946.8,0.5,-0.06287,5e-05,6.89636]
[1777990862770,41.6,80937.0,0.5,-0.06339,5e-05,6.93935]
[1777990862822,41.6,80941.6,0.5,-0.06314,5e-05,6.91877]
[1777990863295,41.6,80941.6,0.5,-0.06314,5e-05,6.91877]
[1777990863499,41.6,80941.6,0.5,-0.06314,5e-05,6.91877]
[1777990863741,41.6,80954.74,0.5,-0.06244,5e-05,6.85961]
[1777990866331,41.6,80957.86,0.5,-0.06225,5e-05,6.8439]
[1777990866853,41.6,80949.32,0.5,-0.06269,5e-05,6.88104]
[1777990868486,41.59,80934.3,0.5,-0.06348,5e-05,6.94731]
[1777990869514,41.59,80934.3,0.5,-0.06348,5e-05,6.94731]
[1777990869605,41.59,80934.99,0.5,-0.06345,5e-05,6.94415]
[1777990872216,41.59,80925.17,0.5,-0.06397,5e-05,6.98805]
[1777990872281,41.58,80923.39,0.5,-0.064,5e-05,6.99028]
[1777990873946,41.58,80923.39,0.5,-0.064,5e-05,6.99028]
[1777990874081,41.58,80924.54,0.5,-0.06393,5e-05,6.98452]
[1777990876318,41.57,80935.05,0.5,-0.06335,5e-05,6.93571]
[1777990876578,41.57,80944.63,0.5,-0.06282,5e-05,6.89189]
[1777990879330,41.56,80965.49,0.5,-0.06169,5e-05,6.79647]
[1777990880339,41.56,80979.5,0.5,-0.06095,5e-05,6.73382]
[1777990885355,41.55,80981.94,0.5,-0.06079,5e-05,6.72054]
[1777990885494,41.55,80981.94,0.5,-0.06079,5e-05,6.72054]
[1777990885545,41.55,80981.94,0.5,-0.06079,5e-05,6.72054]
[1777990890177,41.55,80974.31,0.5,-0.06116,5e-05,6.75115]
[1777990891259,41.54,80977.51,0.5,-0.06098,5e-05,6.73635]
[1777990891378,41.54,80977.51,0.5,-0.06098,5e-05,6.73635]
[1777990891652,41.54,80977.51,0.5,-0.06098,5e-05,6.73635]
[1777990894292,41.54,80975.78,0.5,-0.06101,5e-05,6.73754]
[1777990895374,41.54,80967.48,0.5,-0.06144,5e-05,6.77352]
[1777990900385,41.53,80966.14,0.5,-0.06146,5e-05,6.77576]
[1777990901091,41.53,80966.14,0.5,-0.06146,5e-05,6.77576]
[1777990900645,41.53,80978.64,0.5,-0.0608,5e-05,6.71984]
[1777990901256,41.53,80978.64,0.5,-0.0608,5e-05,6.71984]
[1777990901936,41.52,80965.58,0.5,-0.06147,5e-05,6.77617]
[1777990903300,41.52,80968.07,0.5,-0.06134,5e-05,6.76515]
[1777990908598,41.51,80981.29,0.5,-0.06061,5e-05,6.70341]
[1777990908883,41.51,80981.29,0.5,-0.06061,5e-05,6.70341]
[1777990909052,41.51,80981.29,0.5,-0.06061,5e-05,6.70341]
[1777990914576,41.5,80988.41,0.5,-0.0602,5e-05,6.66852]
[1777990916191,41.5,80988.49,0.5,-0.06019,5e-05,6.66759]
[1777990916207,41.5,80988.49,0.5,-0.06019,5e-05,6.66759]
[1777990916795,41.5,80988.49,0.5,-0.06019,5e-05,6.66759]
[1777990916896,41.5,80989.2,0.5,-0.06014,5e-05,6.66335]
[1777990918169,41.5,80989.4,0.5,-0.06012,5e-05,6.6619]
[1777990918639,41.5,80989.4,0.5,-0.06012,5e-05,6.6619]
[1777990921382,41.49,80996.96,0.5,-0.05972,5e-05,6.62772]
[1777990921680,41.49,80996.96,0.5,-0.05972,5e-05,6.62772]
[1777990924684,41.49,81012.48,0.5,-0.05891,5e-05,6.55803]
[1777990927921,41.49,81033.09,0.5,-0.05786,5e-05,6.46736]
[1777990929536,41.49,81032.87,0.5,-0.05787,5e-05,6.46831]
[1777990929549,41.49,81032.87,0.5,-0.05787,5e-05,6.46831]
[1777990930917,41.48,81048.95,0.5,-0.05706,5e-05,6.39858]
[1777990931145,41.48,81048.95,0.5,-0.05706,5e-05,6.39858]
[1777990932037,41.48,81059.73,0.5,-0.05653,5e-05,6.35239]
[1777990933752,41.48,81079.66,0.5,-0.05556,5e-05,6.26769]
[1777990938790,41.49,81075.99,0.5,-0.05574,5e-05,6.28395]
[1777990943823,41.49,81072.65,0.5,-0.05591,5e-05,6.29831]
[1777990946844,41.49,81089.7,0.5,-0.05509,5e-05,6.22644]
[1777990948453,41.49,81094.06,0.5,-0.05488,5e-05,6.20825]
[1777990948857,41.49,81095.74,0.5,-0.0548,5e-05,6.20138]
[1777990953894,41.49,81093.97,0.5,-0.05486,5e-05,6.20547]
[1777990957905,41.49,81089.95,0.5,-0.05506,5e-05,6.22301]
[1777990957984,41.49,81087.94,0.5,-0.05516,5e-05,6.23166]
[1777990958263,41.49,81087.94,0.5,-0.05516,5e-05,6.23166]
[1777990958392,41.49,81087.94,0.5,-0.05516,5e-05,6.23166]
[1777990958936,41.49,81088.39,0.5,-0.05514,5e-05,6.22993]
[1777990959938,41.49,81102.46,0.5,-0.05447,5e-05,6.171]
[1777990960184,41.49,81102.46,0.5,-0.05447,5e-05,6.171]
[1777990962200,41.49,81112.59,0.5,-0.054,5e-05,6.12925]
[1777990967995,41.5,81111.27,0.5,-0.05408,5e-05,6.13668]
[1777990973028,41.5,81111.08,0.5,-0.05411,5e-05,6.13905]
[1777990974875,41.5,81112.91,0.5,-0.05402,5e-05,6.13174]
[1777990975064,41.5,81158.36,0.5,-0.05191,5e-05,5.94398]
[1777990975541,41.5,81158.36,0.5,-0.05191,5e-05,5.94398]
[1777990975564,41.5,81158.36,0.5,-0.05191,5e-05,5.94398]
[1777990976063,41.51,81158.02,0.5,-0.05193,5e-05,5.94571]
[1777990976267,41.51,81158.02,0.5,-0.05193,5e-05,5.94571]
[1777990976878,41.51,81158.02,0.5,-0.05193,5e-05,5.94571]
[1777990977195,41.5,81158.63,0.5,-0.05189,5e-05,5.94229]
[1777990977442,41.5,81158.63,0.5,-0.05189,5e-05,5.94229]
[1777990978107,41.5,81140.61,0.5,-0.05272,5e-05,6.01592]
[1777990983114,41.51,81150.29,0.5,-0.05229,5e-05,5.97785]
[1777990983968,41.51,81150.29,0.5,-0.05229,5e-05,5.97785]
[1777990984124,41.51,81155.67,0.5,-0.05204,5e-05,5.95537]
[1777990986138,41.5,81169.33,0.5,-0.05141,5e-05,5.89887]
[1777990986809,41.5,81169.33,0.5,-0.05141,5e-05,5.89887]
[1777990987774,41.5,81167.93,0.5,-0.05147,5e-05,5.90428]
[1777990987785,41.5,81167.93,0.5,-0.05147,5e-05,5.90428]
[1777990987788,41.5,81167.93,0.5,-0.05147,5e-05,5.90428]
[1777990990860,41.5,81151.77,0.5,-0.05219,5e-05,5.96928]
[1777990992461,41.5,81144.42,0.5,-0.05253,5e-05,5.99913]
[1777990992581,41.5,81144.42,0.5,-0.05253,5e-05,5.99913]
[1777990992604,41.5,81144.42,0.5,-0.05253,5e-05,5.99913]
[1777990992774,41.5,81144.42,0.5,-0.05253,5e-05,5.99913]
[1777990992804,41.5,81153.65,0.5,-0.0521,5e-05,5.96128]
[1777990993681,41.5,81153.65,0.5,-0.0521,5e-05,5.96128]
[1777990994003,41.5,81153.65,0.5,-0.0521,5e-05,5.96128]
[1777990994040,41.5,81153.65,0.5,-0.0521,5e-05,5.96128]
[1777990994079,41.5,81159.33,0.5,-0.05184,5e-05,5.93764]
[1777990996622,41.5,81167.3,0.5,-0.05147,5e-05,5.90476]
[1777990998236,41.5,81174.53,0.5,-0.05113,5e-05,5.87456]
[1777990998254,41.5,81174.53,0.5,-0.05113,5e-05,5.87456]
[1777990999004,41.5,81174.53,0.5,-0.05113,5e-05,5.87456]
[1777991000612,41.49,81174.18,0.5,-0.05115,5e-05,5.87549]
[1777991002160,41.49,81174.38,0.5,-0.05113,5e-05,5.87442]
[1777991002242,41.49,81174.38,0.5,-0.05113,5e-05,5.87417]
[1777991002286,41.49,81174.38,0.5,-0.05113,5e-05,5.87417]
[1777991002460,41.49,81174.38,0.5,-0.05113,5e-05,5.87417]
[1777991002658,41.49,81174.38,0.5,-0.05113,5e-05,5.87417]
[1777991002662,41.49,81170.24,0.5,-0.05132,5e-05,5.89074]
[1777991003558,41.49,81170.24,0.5,-0.05132,5e-05,5.89074]
[1777991005450,41.49,81160.64,0.5,-0.05175,5e-05,5.92982]
[1777991005480,41.49,81160.64,0.5,-0.05175,5e-05,5.92982]
[1777991005826,41.49,81160.64,0.5,-0.05175,5e-05,5.92982]
[1777991005945,41.49,81161.14,0.5,-0.05173,5e-05,5.92798]
[1777991006759,41.49,81161.14,0.5,-0.05173,5e-05,5.92798]
[1777991006774,41.49,81174.71,0.5,-0.05112,5e-05,5.87291]
[1777991008856,41.49,81181.43,0.5,-0.05081,4e-05,5.8452]
[1777991010722,41.49,81197.46,0.5,-0.05009,4e-05,5.78012]
[1777991015686,41.49,81205.79,0.5,-0.04968,4e-05,5.74217]
[1777991015999,41.49,81183.87,0.5,-0.05066,4e-05,5.83083]
[1777991016377,41.49,81183.87,0.5,-0.05066,4e-05,5.83083]
[1777991016708,41.49,81183.87,0.5,-0.05066,4e-05,5.83083]
[1777991016771,41.49,81183.87,0.5,-0.05066,4e-05,5.83083]
[1777991016803,41.49,81183.87,0.5,-0.05066,4e-05,5.83083]
[1777991016822,41.49,81166.47,0.5,-0.05145,5e-05,5.90126]
[1777991017285,41.49,81166.47,0.5,-0.05145,5e-05,5.90126]
[1777991020609,41.49,81170.3,0.5,-0.05126,5e-05,5.88477]
[1777991020705,41.49,81171.54,0.5,-0.0512,5e-05,5.87944]
[1777991021920,41.49,81171.54,0.5,-0.0512,5e-05,5.87944]
[1777991023961,41.49,81188.73,0.5,-0.05042,4e-05,5.80911]
[1777991029452,41.48,81193.61,0.5,-0.05019,4e-05,5.78855]
[1777991030913,41.48,81193.61,0.5,-0.05019,4e-05,5.78855]
[1777991033832,41.48,81175.43,0.5,-0.05101,5e-05,5.86218]
[1777991036996,41.48,81174.92,0.5,-0.05104,5e-05,5.86462]
[1777991042462,41.49,81173.75,0.5,-0.0511,5e-05,5.87046]
[1777991043615,41.49,81172.69,0.5,-0.05115,5e-05,5.87494]
[1777991047832,41.49,81178.18,0.5,-0.05091,5e-05,5.85346]
[1777991054109,41.49,81178.0,0.5,-0.05094,5e-05,5.85542]
[1777991059783,41.5,81178.36,0.5,-0.05093,5e-05,5.85532]
[1777991060660,41.5,81176.94,0.5,-0.051,5e-05,5.86127]
[1777991063679,41.5,81191.73,0.5,-0.05035,4e-05,5.80234]
[1777991068654,41.5,81199.62,0.5,-0.05001,4e-05,5.77186]
[1777991068816,41.5,81199.62,0.5,-0.05001,4e-05,5.77186]
[1777991069228,41.5,81199.62,0.5,-0.05001,4e-05,5.77186]
[1777991069071,41.5,81206.35,0.5,-0.04971,4e-05,5.74516]
[1777991070064,41.5,81220.9,0.5,-0.04907,4e-05,5.68696]
[1777991070802,41.5,81220.9,0.5,-0.04907,4e-05,5.68696]
[1777991076777,41.51,81214.33,0.5,-0.04935,4e-05,5.71075]
[1777991077459,41.51,81214.33,0.5,-0.04935,4e-05,5.71075]
[1777991077784,41.51,81215.27,0.5,-0.0493,4e-05,5.70693]
[1777991082822,41.51,81216.56,0.5,-0.04924,4e-05,5.70142]
[1777991084206,41.51,81216.56,0.5,-0.04924,4e-05,5.70142]
[1777991084554,41.51,81211.06,0.5,-0.04949,4e-05,5.72329]
[1777991085886,41.51,81211.06,0.5,-0.04948,4e-05,5.72318]
[1777991085912,41.51,81197.04,0.5,-0.0501,4e-05,5.77923]
[1777991087421,41.51,81197.04,0.5,-0.0501,4e-05,5.77904]
[1777991088781,41.51,81199.61,0.5,-0.04998,4e-05,5.76854]
[1777991090154,41.51,81207.49,0.5,-0.04963,4e-05,5.73681]
[1777991095919,41.5,81209.84,0.5,-0.04952,4e-05,5.72667]
[1777991100953,41.5,81208.8,0.5,-0.04956,4e-05,5.73033]
[1777991102473,41.5,81214.46,0.5,-0.04931,4e-05,5.70763]
[1777991102480,41.5,81214.46,0.5,-0.04931,4e-05,5.70763]
[1777991102973,41.5,81214.46,0.5,-0.04931,4e-05,5.70753]
[1777991104278,41.5,81241.39,0.5,-0.04814,4e-05,5.6007]
[1777991104923,41.5,81241.39,0.5,-0.04814,4e-05,5.6007]
[1777991108075,41.5,81231.23,0.5,-0.04858,4e-05,5.64113]
[1777991108076,41.5,81243.99,0.5,-0.04803,4e-05,5.59081]
[1777991110873,41.5,81245.04,0.5,-0.04799,4e-05,5.5869]
[1777991111697,41.5,81250.19,0.5,-0.04777,4e-05,5.56681]
[1777991112249,41.5,81266.48,0.5,-0.04708,4e-05,5.50327]
[1777991113712,41.5,81266.48,0.5,-0.04708,4e-05,5.5035]
[1777991114157,41.5,81266.48,0.5,-0.04708,4e-05,5.5035]
[1777991114162,41.5,81272.4,0.5,-0.04683,4e-05,5.48073]
[1777991116176,41.51,81291.59,0.5,-0.04604,4e-05,5.4071]
[1777991116968,41.51,81291.59,0.5,-0.04604,4e-05,5.4071]
[1777991117175,41.51,81291.59,0.5,-0.04604,4e-05,5.4071]
[1777991117276,41.51,81295.89,0.5,-0.04587,4e-05,5.39135]
[1777991118712,41.51,81295.89,0.5,-0.04587,4e-05,5.39135]
[1777991119090,41.51,81299.16,0.5,-0.04574,4e-05,5.37926]
[1777991120097,41.51,81286.05,0.5,-0.04629,4e-05,5.43021]
[1777991125132,41.52,81279.98,0.5,-0.04656,4e-05,5.45556]
[1777991128222,41.52,81268.03,0.5,-0.04708,4e-05,5.50309]
[1777991134198,41.52,81267.62,0.5,-0.04708,4e-05,5.50249]
[1777991139233,41.53,81257.9,0.5,-0.04751,4e-05,5.54202]
[1777991144278,41.53,81249.73,0.5,-0.04787,4e-05,5.57526]
[1777991149323,41.54,81238.33,0.5,-0.04838,4e-05,5.62135]
[1777991154342,41.54,81238.87,0.5,-0.04836,4e-05,5.61972]
[1777991159377,41.54,81244.92,0.5,-0.04811,4e-05,5.5966]
[1777991165070,41.54,81243.46,0.5,-0.04817,4e-05,5.60292]
[1777991170454,41.54,81257.5,0.5,-0.04759,4e-05,5.54923]
[1777991175488,41.55,81259.28,0.5,-0.04752,4e-05,5.54338]
[1777991180524,41.55,81263.25,0.5,-0.04737,4e-05,5.52902]
[1777991185559,41.55,81275.26,0.5,-0.04687,4e-05,5.48352]
[1777991189145,41.56,81291.07,0.5,-0.04622,4e-05,5.42334]
[1777991194809,41.56,81294.14,0.5,-0.04609,4e-05,5.40954]
[1777991200666,41.57,81290.1,0.5,-0.04628,4e-05,5.42804]
[1777991205700,41.58,81284.17,0.5,-0.04655,4e-05,5.45283]
[1777991209730,41.58,81270.24,0.5,-0.04715,4e-05,5.50817]
[1777991214763,41.58,81275.66,0.5,-0.04694,4e-05,5.48857]
[1777991220404,41.59,81281.87,0.5,-0.04669,4e-05,5.46578]
[1777991223160,41.59,81285.89,0.5,-0.04653,4e-05,5.45134]
[1777991223290,41.59,81285.89,0.5,-0.04653,4e-05,5.45134]
[1777991223763,41.59,81293.83,0.5,-0.04621,4e-05,5.4211]
[1777991223827,41.59,81293.83,0.5,-0.04621,4e-05,5.42152]
[1777991225151,41.59,81318.34,0.5,-0.04521,4e-05,5.32823]
[1777991226038,41.59,81318.34,0.5,-0.04521,4e-05,5.32823]
[1777991226044,41.6,81317.53,0.5,-0.04525,4e-05,5.33189]
[1777991231896,41.6,81313.5,0.5,-0.04544,4e-05,5.35003]
[1777991237925,41.61,81303.88,0.5,-0.04587,4e-05,5.39016]
[1777991240946,41.62,81317.44,0.5,-0.04533,4e-05,5.33985]
[1777991245982,41.62,81306.98,0.5,-0.04579,4e-05,5.38244]
[1777991251017,41.63,81310.44,0.5,-0.04564,4e-05,5.36754]
[1777991254152,41.64,81326.87,0.5,-0.04499,4e-05,5.30657]
[1777991258405,41.64,81343.16,0.5,-0.04436,4e-05,5.24823]
[1777991260382,41.64,81343.16,0.5,-0.04436,4e-05,5.24823]
[1777991260425,41.65,81361.21,0.5,-0.04365,4e-05,5.1813]
[1777991260648,41.65,81361.21,0.5,-0.04365,4e-05,5.1813]
[1777991261197,41.65,81361.21,0.5,-0.04365,4e-05,5.1813]
[1777991261201,41.65,81363.37,0.5,-0.04357,4e-05,5.17403]
[1777991264814,41.66,81363.3,0.5,-0.0436,4e-05,5.17672]
[1777991265115,41.66,81365.52,0.5,-0.04352,4e-05,5.16926]
[1777991268583,41.66,81361.92,0.5,-0.04369,4e-05,5.18515]
[1777991269143,41.67,81356.08,0.5,-0.04393,4e-05,5.20778]
[1777991270309,41.67,81356.08,0.5,-0.04393,4e-05,5.20778]
[1777991270404,41.67,81354.86,0.5,-0.04399,4e-05,5.21311]
[1777991276194,41.68,81361.0,0.5,-0.04379,4e-05,5.19471]
[1777991277640,41.68,81357.42,0.5,-0.04394,4e-05,5.20888]
[1777991278207,41.69,81353.68,0.5,-0.0441,4e-05,5.22365]
[1777991279287,41.69,81353.68,0.5,-0.0441,4e-05,5.22365]
[1777991279380,41.69,81354.81,0.5,-0.04406,4e-05,5.22015]
[1777991280307,41.69,81354.81,0.5,-0.04406,4e-05,5.22015]
[1777991280403,41.69,81356.14,0.5,-0.04401,4e-05,5.21589]
[1777991280939,41.69,81356.14,0.5,-0.04401,4e-05,5.21589]
[1777991281235,41.69,81356.14,0.5,-0.04402,4e-05,5.21663]
[1777991281607,41.69,81356.14,0.5,-0.04402,4e-05,5.21663]
[1777991282175,41.69,81356.14,0.5,-0.04402,4e-05,5.21663]
[1777991282470,41.69,81356.14,0.5,-0.04402,4e-05,5.21663]
[1777991282283,41.69,81350.46,0.5,-0.04426,4e-05,5.23868]
[1777991284255,41.7,81337.38,0.5,-0.04479,4e-05,5.28869]
[1777991286273,41.7,81322.19,0.5,-0.04542,4e-05,5.34765]
[1777991291466,41.71,81319.66,0.5,-0.04555,4e-05,5.35991]
[1777991295336,41.71,81335.93,0.5,-0.04492,4e-05,5.30078]
[1777991300372,41.72,81328.3,0.5,-0.04526,4e-05,5.33256]
[1777991305407,41.73,81330.33,0.5,-0.0452,4e-05,5.32752]
[1777991310442,41.74,81329.86,0.5,-0.04525,4e-05,5.33194]
[1777991315477,41.74,81348.53,0.5,-0.04449,4e-05,5.26]
[1777991316141,41.74,81348.53,0.5,-0.04449,4e-05,5.26]
[1777991316497,41.75,81355.91,0.5,-0.0442,4e-05,5.23291]
[1777991316945,41.75,81355.91,0.5,-0.0442,4e-05,5.23291]
[1777991317014,41.75,81355.91,0.5,-0.0442,4e-05,5.23291]
[1777991317546,41.75,81355.91,0.5,-0.0442,4e-05,5.23291]
[1777991317491,41.75,81365.24,0.5,-0.04384,4e-05,5.19868]
[1777991318499,41.75,81368.81,0.5,-0.0437,4e-05,5.1861]
[1777991323533,41.76,81373.5,0.5,-0.04356,4e-05,5.17252]
[1777991324041,41.76,81373.5,0.5,-0.04356,4e-05,5.17252]
[1777991326061,41.77,81374.05,0.5,-0.04355,4e-05,5.17205]
[1777991326554,41.77,81373.09,0.5,-0.0436,4e-05,5.17641]
[1777991327115,41.77,81373.09,0.5,-0.0436,4e-05,5.17641]
[1777991327561,41.77,81373.01,0.5,-0.04361,4e-05,5.1775]
[1777991328084,41.77,81373.01,0.5,-0.04361,4e-05,5.1775]
[1777991328568,41.77,81376.02,0.5,-0.0435,4e-05,5.16709]
[1777991333613,41.78,81377.43,0.5,-0.04349,4e-05,5.16597]
[1777991339341,41.79,81378.46,0.5,-0.04348,4e-05,5.1654]
[1777991344680,41.83,81373.39,0.5,-0.04381,4e-05,5.19675]
[1777991350583,41.84,81372.25,0.5,-0.0439,4e-05,5.20535]
[1777991355757,41.85,81380.55,0.5,-0.04361,4e-05,5.17812]
[1777991361193,41.86,81373.01,0.5,-0.04394,4e-05,5.20912]
[1777991366834,41.87,81371.79,0.5,-0.04404,4e-05,5.21855]
[1777991371869,41.88,81389.11,0.5,-0.04336,4e-05,5.15372]
[1777991376904,41.89,81390.85,0.5,-0.04334,4e-05,5.15126]
[1777991378886,41.9,81392.96,0.5,-0.04326,4e-05,5.14425]
[1777991379448,41.9,81392.96,0.5,-0.04326,4e-05,5.14425]
[1777991379517,41.9,81413.6,0.5,-0.04248,4e-05,5.06999]
[1777991382195,41.91,81411.51,0.5,-0.04258,4e-05,5.07947]
[1777991382244,41.91,81410.47,0.5,-0.04262,4e-05,5.08328]
[1777991387982,41.92,81404.15,0.5,-0.04292,4e-05,5.11184]
[1777991388803,41.92,81404.15,0.5,-0.04292,4e-05,5.11184]
[1777991388989,41.92,81404.4,0.5,-0.04292,4e-05,5.11181]
[1777991392846,41.93,81409.93,0.5,-0.04273,4e-05,5.09427]
[1777991393017,41.93,81409.83,0.5,-0.04275,4e-05,5.09555]
[1777991396041,41.96,81389.44,0.5,-0.04365,4e-05,5.18119]
[1777991397269,41.97,81374.93,0.5,-0.04423,4e-05,5.23591]
[1777991403089,41.98,81383.65,0.5,-0.04393,4e-05,5.20753]
[1777991408125,41.99,81387.17,0.5,-0.04383,4e-05,5.19794]
[1777991408983,41.99,81387.17,0.5,-0.04383,4e-05,5.19794]
[1777991409131,41.99,81390.79,0.5,-0.04369,4e-05,5.18525]
[1777991411146,42.0,81403.19,0.5,-0.04323,4e-05,5.14179]
[1777991416181,42.01,81407.59,0.5,-0.04309,4e-05,5.129]
[1777991421216,42.02,81402.33,0.5,-0.04334,4e-05,5.15262]
[1777991426250,42.03,81401.27,0.5,-0.04343,4e-05,5.16073]
[1777991431285,42.04,81401.53,0.5,-0.04343,4e-05,5.15992]
[1777991435288,42.05,81403.54,0.5,-0.04338,4e-05,5.15505]
[1777991435341,42.05,81429.32,0.5,-0.04239,4e-05,5.06149]
[1777991436229,42.05,81429.32,0.5,-0.04239,4e-05,5.06149]
[1777991436322,42.05,81429.32,0.5,-0.0424,4e-05,5.06246]
[1777991439416,42.08,81427.29,0.5,-0.04259,4e-05,5.08083]
[1777991444376,42.1,81441.31,0.5,-0.0421,4e-05,5.03453]
[1777991445502,42.1,81441.31,0.5,-0.0421,4e-05,5.03453]
[1777991445545,42.12,81453.08,0.5,-0.04172,4e-05,4.99801]
[1777991449503,42.19,81454.44,0.5,-0.04194,4e-05,5.01987]
[1777991453267,42.23,81441.7,0.5,-0.04256,4e-05,5.07829]
[1777991458475,42.23,81437.33,0.5,-0.04275,4e-05,5.09663]
[1777991462504,42.24,81421.89,0.5,-0.04337,4e-05,5.15564]
[1777991467538,42.25,81405.67,0.5,-0.04403,4e-05,5.21765]
[1777991472654,42.25,81394.99,0.5,-0.04446,4e-05,5.25793]
[1777991474453,42.25,81397.03,0.5,-0.04438,4e-05,5.2506]
[1777991474668,42.25,81395.89,0.5,-0.04442,4e-05,5.2545]
[1777991475676,42.25,81383.81,0.5,-0.04491,4e-05,5.29954]
[1777991476458,42.25,81383.81,0.5,-0.04491,4e-05,5.29954]
[1777991476682,42.25,81386.48,0.5,-0.04479,4e-05,5.28904]
[1777991481720,42.24,81387.44,0.5,-0.04473,4e-05,5.28334]
[1777991486751,42.24,81397.46,0.5,-0.04431,4e-05,5.24367]
[1777991490672,42.23,81391.26,0.5,-0.04453,4e-05,5.26474]
[1777991490780,42.23,81384.89,0.5,-0.04479,4e-05,5.28847]
[1777991493766,42.23,81376.05,0.5,-0.04511,4e-05,5.31697]
[1777991493810,42.23,81374.83,0.5,-0.04516,4e-05,5.32154]
[1777991494809,42.23,81389.75,0.5,-0.04455,4e-05,5.26532]
[1777991495815,42.23,81404.89,0.5,-0.04395,4e-05,5.20876]
[1777991500851,42.22,81411.3,0.5,-0.04368,4e-05,5.18365]
[1777991506179,42.22,81416.22,0.5,-0.04347,4e-05,5.1637]
[1777991510106,42.21,81423.33,0.5,-0.04319,4e-05,5.13673]
[1777991515958,42.21,81418.21,0.5,-0.04336,4e-05,5.15342]
[1777991521796,42.2,81404.62,0.5,-0.04388,4e-05,5.20205]
[1777991527044,42.2,81407.55,0.5,-0.04375,4e-05,5.1896]
[1777991531866,42.19,81394.47,0.5,-0.04424,4e-05,5.23598]
[1777991537116,42.19,81394.98,0.5,-0.04421,4e-05,5.23336]
[1777991542150,42.19,81404.2,0.5,-0.04385,4e-05,5.19904]
[1777991547185,42.19,81409.78,0.5,-0.04364,4e-05,5.17912]
[1777991550872,42.19,81410.75,0.5,-0.0436,4e-05,5.17568]
[1777991553228,42.19,81423.45,0.5,-0.04308,4e-05,5.1256]
[1777991554857,42.2,81438.83,0.5,-0.0425,4e-05,5.07027]
[1777991555874,42.2,81453.36,0.5,-0.04194,4e-05,5.01758]
[1777991561753,42.2,81444.98,0.5,-0.04226,4e-05,5.04753]
[1777991567327,42.19,81442.12,0.5,-0.04236,4e-05,5.05691]
[1777991568699,42.19,81442.12,0.5,-0.04236,4e-05,5.05691]
[1777991573395,42.19,81439.01,0.5,-0.04247,4e-05,5.06749]
[1777991579416,42.19,81431.16,0.5,-0.04277,4e-05,5.09622]
[1777991584899,42.19,81431.15,0.5,-0.04276,4e-05,5.09559]
[1777991590493,42.19,81428.75,0.5,-0.04287,4e-05,5.10522]
[1777991595528,42.19,81420.33,0.5,-0.04319,4e-05,5.13617]
[1777991600563,42.19,81407.41,0.5,-0.04368,4e-05,5.18243]
[1777991605599,42.19,81401.21,0.5,-0.04394,4e-05,5.20619]
[1777991609626,42.19,81388.66,0.5,-0.04444,4e-05,5.25324]
[1777991614661,42.19,81384.7,0.5,-0.04457,4e-05,5.26419]
[1777991619697,42.2,81373.6,0.5,-0.04502,4e-05,5.30627]
[1777991623036,42.2,81375.32,0.5,-0.04495,4e-05,5.30027]
[1777991623555,42.2,81375.32,0.5,-0.04495,4e-05,5.30027]
[1777991624859,42.2,81373.62,0.5,-0.04502,4e-05,5.30663]
[1777991624893,42.2,81373.33,0.5,-0.04504,4e-05,5.30819]
[1777991625394,42.2,81373.33,0.5,-0.04504,4e-05,5.30819]
[1777991625738,42.2,81373.33,0.5,-0.04504,4e-05,5.30812]
[1777991630773,42.2,81379.03,0.5,-0.04481,4e-05,5.28659]
[1777991633724,42.2,81376.95,0.5,-0.04489,4e-05,5.29418]
[1777991633805,42.2,81374.26,0.5,-0.045,4e-05,5.30424]
[1777991635811,42.2,81362.25,0.5,-0.04548,4e-05,5.34977]
[1777991637825,42.2,81349.66,0.5,-0.04601,4e-05,5.39815]
[1777991642862,42.21,81347.47,0.5,-0.04611,4e-05,5.40813]
[1777991647895,42.21,81346.51,0.5,-0.04617,4e-05,5.41364]
[1777991652931,42.22,81348.48,0.5,-0.04611,4e-05,5.40809]
[1777991657965,42.22,81352.61,0.5,-0.04597,4e-05,5.39491]
[1777991663000,42.23,81333.02,0.5,-0.04679,4e-05,5.47095]
[1777991668036,42.23,81327.03,0.5,-0.04705,4e-05,5.49513]
[1777991673070,42.23,81319.46,0.5,-0.04735,4e-05,5.52121]
[1777991676092,42.24,81333.74,0.5,-0.04676,4e-05,5.46721]
[1777991681126,42.24,81337.78,0.5,-0.04661,4e-05,5.45321]
[1777991686161,42.24,81340.14,0.5,-0.04653,4e-05,5.44569]
[1777991690251,42.25,81351.86,0.5,-0.04606,4e-05,5.40241]
[1777991696232,42.25,81355.85,0.5,-0.04592,4e-05,5.38959]
[1777991701266,42.26,81348.78,0.5,-0.04623,4e-05,5.41853]
[1777991706301,42.26,81344.52,0.5,-0.04642,4e-05,5.43601]
[1777991711336,42.27,81360.73,0.5,-0.04578,4e-05,5.37661]
[1777991714357,42.27,81373.77,0.5,-0.04525,4e-05,5.32745]
[1777991717507,42.27,81382.8,0.5,-0.04489,4e-05,5.29369]
[1777991717597,42.27,81383.22,0.5,-0.04487,4e-05,5.29212]
[1777991721020,42.27,81383.74,0.5,-0.04485,4e-05,5.29022]
[1777991721050,42.26,81384.3,0.5,-0.04481,4e-05,5.28639]
[1777991721612,42.26,81384.3,0.5,-0.04481,4e-05,5.28639]
[1777991721622,42.26,81378.7,0.5,-0.04504,4e-05,5.30729]
[1777991722520,42.26,81378.7,0.5,-0.04504,4e-05,5.30729]
[1777991722578,42.26,81376.05,0.5,-0.04514,4e-05,5.31659]
[1777991725250,42.26,81376.11,0.5,-0.04513,4e-05,5.31634]
[1777991725438,42.26,81376.56,0.5,-0.04511,4e-05,5.31462]
[1777991730473,42.26,81388.76,0.5,-0.0446,4e-05,5.26676]
[1777991735508,42.25,81390.99,0.5,-0.04445,4e-05,5.25162]
[1777991740543,42.24,81391.23,0.5,-0.04442,4e-05,5.24805]
[1777991745578,42.23,81393.45,0.5,-0.0443,4e-05,5.23712]
[1777991748046,42.23,81391.02,0.5,-0.04439,4e-05,5.24561]
[1777991748090,42.23,81386.05,0.5,-0.04458,4e-05,5.26298]
[1777991748631,42.23,81386.05,0.5,-0.04458,4e-05,5.26298]
[1777991748656,42.23,81375.96,0.5,-0.04498,4e-05,5.30062]
[1777991754056,42.22,81371.83,0.5,-0.04511,4e-05,5.31291]
[1777991759675,42.21,81366.53,0.5,-0.04528,4e-05,5.32883]
[1777991764711,42.2,81383.59,0.5,-0.04456,4e-05,5.26178]
[1777991769746,42.19,81386.93,0.5,-0.0444,4e-05,5.24662]
[1777991774781,42.18,81390.1,0.5,-0.04425,4e-05,5.23226]
[1777991776909,42.18,81391.94,0.5,-0.04417,4e-05,5.22441]
[1777991778814,42.18,81407.58,0.5,-0.04354,4e-05,5.16563]
[1777991783853,42.17,81422.3,0.5,-0.04295,4e-05,5.10973]
[1777991788879,42.17,81414.01,0.5,-0.04325,4e-05,5.13839]
[1777991793930,42.16,81404.99,0.5,-0.04356,4e-05,5.16611]
[1777991795007,42.16,81383.21,0.5,-0.04441,4e-05,5.24601]
[1777991795415,42.16,81383.21,0.5,-0.04441,4e-05,5.24601]
[1777991797986,42.16,81376.2,0.5,-0.04468,4e-05,5.27114]
[1777991797990,42.16,81373.12,0.5,-0.0448,4e-05,5.28258]
[1777991798675,42.16,81373.12,0.5,-0.0448,4e-05,5.28258]
[1777991798949,42.16,81373.12,0.5,-0.0448,4e-05,5.28201]
[1777991803984,42.15,81370.86,0.5,-0.04486,4e-05,5.28767]
[1777991809020,42.14,81361.4,0.5,-0.04521,4e-05,5.32075]
[1777991814054,42.13,81366.85,0.5,-0.04496,4e-05,5.29732]
[1777991819089,42.13,81365.06,0.5,-0.045,4e-05,5.30118]
[1777991824124,42.12,81366.05,0.5,-0.04493,4e-05,5.29459]
[1777991828986,42.11,81362.27,0.5,-0.04506,4e-05,5.30652]
[1777991829160,42.11,81347.95,0.5,-0.04563,4e-05,5.3592]
[1777991830167,42.11,81326.51,0.5,-0.04651,4e-05,5.44061]
[1777991833357,42.1,81330.22,0.5,-0.04633,4e-05,5.42426]
[1777991834195,42.1,81331.83,0.5,-0.04627,4e-05,5.41813]
[1777991839230,42.1,81343.03,0.5,-0.0458,4e-05,5.37487]
[1777991839316,42.1,81343.03,0.5,-0.0458,4e-05,5.37487]
[1777991840237,42.1,81341.8,0.5,-0.04585,4e-05,5.37944]
[1777991845271,42.09,81340.88,0.5,-0.04584,4e-05,5.37866]
[1777991849452,42.08,81339.32,0.5,-0.04588,4e-05,5.38244]
[1777991849545,42.08,81337.82,0.5,-0.04593,4e-05,5.38741]
[1777991852145,42.08,81321.76,0.5,-0.04656,4e-05,5.44417]
[1777991854123,42.08,81279.95,0.5,-0.04832,4e-05,5.60591]
[1777991858278,42.08,81282.4,0.5,-0.04822,4e-05,5.59651]
[1777991859005,42.08,81282.4,0.5,-0.04822,4e-05,5.59651]
[1777991859042,42.08,81264.69,0.5,-0.04898,4e-05,5.66559]
[1777991864406,42.08,81276.58,0.5,-0.04846,4e-05,5.61809]
[1777991869506,42.08,81268.42,0.5,-0.04881,4e-05,5.65001]
[1777991869548,42.08,81265.85,0.5,-0.04892,4e-05,5.66003]
[1777991871847,42.08,81265.85,0.5,-0.04892,4e-05,5.66]
[1777991872033,42.08,81257.36,0.5,-0.04929,4e-05,5.69326]
[1777991877497,42.07,81264.85,0.5,-0.04894,4e-05,5.66158]
[1777991881530,42.07,81278.34,0.5,-0.04835,4e-05,5.60778]
[1777991886564,42.07,81283.98,0.5,-0.04811,4e-05,5.58622]
[1777991888578,42.07,81270.33,0.5,-0.04869,4e-05,5.63945]
[1777991893213,42.07,81249.46,0.5,-0.04959,4e-05,5.72113]
[1777991897830,42.07,81242.34,0.5,-0.0499,4e-05,5.74878]
[1777991898321,42.07,81233.18,0.5,-0.0503,4e-05,5.78489]
[1777991898648,42.07,81233.18,0.5,-0.0503,4e-05,5.78466]
[1777991899760,42.07,81233.18,0.5,-0.0503,4e-05,5.78466]
[1777991900085,42.06,81230.48,0.5,-0.05041,4e-05,5.79491]
[1777991901671,42.06,81218.75,0.5,-0.05093,4e-05,5.84138]
[1777991905703,42.06,81207.23,0.5,-0.05144,4e-05,5.8866]
[1777991910732,42.01,81203.34,0.5,-0.05141,4e-05,5.88382]
[1777991913021,41.99,81202.78,0.5,-0.05132,4e-05,5.87484]
[1777991913040,41.99,81221.82,0.5,-0.05047,4e-05,5.79833]
[1777991914846,41.98,81243.22,0.5,-0.04951,4e-05,5.71138]
[1777991920807,41.97,81237.49,0.5,-0.0497,4e-05,5.7285]
[1777991925565,41.97,81241.0,0.5,-0.04953,4e-05,5.71322]
[1777991925841,41.97,81238.91,0.5,-0.04962,4e-05,5.72139]
[1777991928863,41.96,81219.92,0.5,-0.05045,4e-05,5.79637]
[1777991930886,41.96,81234.05,0.5,-0.04982,4e-05,5.73974]
[1777991933258,41.96,81204.95,0.5,-0.05111,4e-05,5.85537]
[1777991936923,41.96,81184.14,0.5,-0.05204,5e-05,5.93827]
[1777991939227,41.94,81199.02,0.5,-0.0513,4e-05,5.8728]
[1777991943201,41.94,81213.98,0.5,-0.05062,4e-05,5.81175]
[1777991945987,41.94,81198.77,0.5,-0.05129,4e-05,5.87191]
[1777991947348,41.94,81176.05,0.5,-0.05232,5e-05,5.96344]
[1777991949236,41.94,81161.4,0.5,-0.05299,5e-05,6.02274]
[1777991953757,41.87,81157.0,0.5,-0.05294,5e-05,6.0178]
[1777991954065,41.87,81151.93,0.5,-0.05317,5e-05,6.03857]
[1777991954582,41.87,81151.93,0.5,-0.05317,5e-05,6.03857]
[1777991955059,41.87,81151.93,0.5,-0.05317,5e-05,6.03857]
[1777991955091,41.84,81125.92,0.5,-0.05425,5e-05,6.13302]
[1777991956087,41.84,81125.92,0.5,-0.05425,5e-05,6.13302]
[1777991956188,41.82,81120.89,0.5,-0.0544,5e-05,6.14654]
[1777991956707,41.82,81120.89,0.5,-0.0544,5e-05,6.14654]
[1777991957082,41.8,81120.88,0.5,-0.05432,5e-05,6.13906]
[1777991962270,41.76,81113.82,0.5,-0.05447,5e-05,6.15226]
[1777991962436,41.76,81113.82,0.5,-0.05447,5e-05,6.15226]
[1777991962356,41.74,81128.65,0.5,-0.05369,5e-05,6.08339]
[1777991963305,41.72,81120.23,0.5,-0.05401,5e-05,6.11159]
[1777991965444,41.68,81123.16,0.5,-0.05373,5e-05,6.08679]
[1777991966205,41.67,81134.42,0.5,-0.05313,5e-05,6.03368]
[1777991967371,41.67,81134.42,0.5,-0.05313,5e-05,6.03368]
[1777991971431,41.63,81143.69,0.5,-0.05253,5e-05,5.9787]
[1777991977233,41.61,81160.22,0.5,-0.05166,5e-05,5.90132]
[1777991981261,41.6,81172.7,0.5,-0.05108,5e-05,5.84945]
[1777991986296,41.6,81174.63,0.5,-0.05098,5e-05,5.8405]
[1777991991335,41.6,81181.37,0.5,-0.05067,4e-05,5.81233]
[1777991996368,41.6,81173.7,0.5,-0.051,5e-05,5.84229]
[1777992001404,41.59,81174.84,0.5,-0.05094,5e-05,5.83649]
[1777992006438,41.59,81170.13,0.5,-0.05114,5e-05,5.85439]
[1777992011473,41.59,81181.97,0.5,-0.05059,4e-05,5.80549]
[1777992013906,41.59,81185.45,0.5,-0.05043,4e-05,5.79131]
[1777992014310,41.58,81188.39,0.5,-0.0503,4e-05,5.77924]
[1777992019372,41.58,81190.69,0.5,-0.05019,4e-05,5.7697]
[1777992019425,41.58,81183.37,0.5,-0.05052,4e-05,5.79891]
[1777992024584,41.58,81186.11,0.5,-0.05039,4e-05,5.78722]
[1777992026586,41.58,81166.27,0.5,-0.05128,5e-05,5.86709]
[1777992031632,41.58,81170.13,0.5,-0.05106,5e-05,5.84585]
[1777992036659,41.57,81165.43,0.5,-0.05126,5e-05,5.86365]
[1777992040123,41.57,81147.8,0.5,-0.05205,5e-05,5.93472]
[1777992041233,41.57,81135.07,0.5,-0.05263,5e-05,5.98628]
[1777992045499,41.57,81124.41,0.5,-0.05311,5e-05,6.02869]
[1777992052240,41.53,81124.94,0.5,-0.05294,5e-05,6.01367]
[1777992057830,41.51,81125.84,0.5,-0.05281,5e-05,6.0017]
[1777992062865,41.5,81125.84,0.5,-0.05278,5e-05,5.99914]
[1777992066629,41.5,81125.02,0.5,-0.0528,5e-05,6.00099]
[1777992069958,41.48,81131.93,0.5,-0.05242,5e-05,5.96683]
[1777992070022,41.48,81111.97,0.5,-0.05335,5e-05,6.04882]
[1777992072281,41.45,81098.86,0.5,-0.05382,5e-05,6.0906]
[1777992077971,41.34,81103.96,0.5,-0.05315,5e-05,6.03038]
[1777992082334,41.31,81116.66,0.5,-0.05243,5e-05,5.96663]
[1777992084145,41.31,81117.24,0.5,-0.0524,5e-05,5.96424]
[1777992084157,41.31,81131.09,0.5,-0.05175,5e-05,5.90647]
[1777992089440,41.31,81137.63,0.5,-0.05144,5e-05,5.87872]
[1777992090244,41.31,81156.42,0.5,-0.05058,5e-05,5.8014]
[1777992096128,41.31,81162.81,0.5,-0.05025,4e-05,5.77072]
[1777992097731,41.31,81165.05,0.5,-0.05015,4e-05,5.76159]
[1777992098322,41.31,81165.05,0.5,-0.05015,4e-05,5.76159]
[1777992100130,41.3,81177.83,0.5,-0.04958,4e-05,5.70979]
[1777992101143,41.3,81177.83,0.5,-0.04958,4e-05,5.70979]
[1777992101496,41.3,81177.83,0.5,-0.04958,4e-05,5.70979]
[1777992101241,41.3,81171.35,0.5,-0.04987,4e-05,5.73587]
[1777992102139,41.3,81171.35,0.5,-0.04987,4e-05,5.73585]
[1777992107174,41.3,81165.21,0.5,-0.05014,4e-05,5.76049]
[1777992109816,41.3,81165.19,0.5,-0.05014,4e-05,5.76051]
[1777992110196,41.3,81169.78,0.5,-0.04993,4e-05,5.74197]
[1777992111606,41.3,81172.74,0.5,-0.0498,4e-05,5.73006]
[1777992112209,41.3,81173.88,0.5,-0.04975,4e-05,5.7255]
[1777992114737,41.3,81171.04,0.5,-0.04988,4e-05,5.737]
[1777992115230,41.3,81170.52,0.5,-0.0499,4e-05,5.73912]
[1777992118253,41.3,81186.73,0.5,-0.04918,4e-05,5.67426]
[1777992122393,41.31,81204.5,0.5,-0.04841,4e-05,5.60413]
[1777992128323,41.31,81213.07,0.5,-0.04805,4e-05,5.57168]
[1777992133358,41.32,81210.81,0.5,-0.04817,4e-05,5.58222]
[1777992138394,41.32,81207.76,0.5,-0.04831,4e-05,5.59545]
[1777992143421,41.32,81212.31,0.5,-0.04813,4e-05,5.57841]
[1777992149472,41.33,81220.5,0.5,-0.04779,4e-05,5.54794]
[1777992154506,41.33,81214.52,0.5,-0.04803,4e-05,5.56886]
[1777992159541,41.33,81212.98,0.5,-0.04812,4e-05,5.57628]
[1777992160224,41.33,81212.98,0.5,-0.04812,4e-05,5.57628]
[1777992160548,41.33,81213.88,0.5,-0.04808,4e-05,5.57298]
[1777992165585,41.34,81204.0,0.5,-0.04852,4e-05,5.61345]
[1777992170621,41.34,81208.93,0.5,-0.04832,4e-05,5.59496]
[1777992173642,41.34,81196.71,0.5,-0.04886,4e-05,5.64419]
[1777992178677,41.35,81197.33,0.5,-0.04884,4e-05,5.64253]
[1777992183716,41.35,81195.45,0.5,-0.04894,4e-05,5.6509]
[1777992186152,41.35,81200.09,0.5,-0.04874,4e-05,5.63277]
[1777992186229,41.35,81199.66,0.5,-0.04876,4e-05,5.63468]
[1777992187310,41.35,81199.66,0.5,-0.04876,4e-05,5.63468]
[1777992187412,41.35,81201.07,0.5,-0.0487,4e-05,5.62925]
[1777992191009,41.35,81201.96,0.5,-0.04866,4e-05,5.6261]
[1777992191092,41.35,81203.16,0.5,-0.04861,4e-05,5.62153]
[1777992196803,41.36,81216.65,0.5,-0.04804,4e-05,5.56951]
[1777992201838,41.36,81216.05,0.5,-0.04808,4e-05,5.57324]
[1777992206873,41.36,81217.99,0.5,-0.04801,4e-05,5.56691]
[1777992211908,41.37,81224.07,0.5,-0.04773,4e-05,5.54006]
[1777992214929,41.37,81210.75,0.5,-0.04832,4e-05,5.5935]
[1777992219964,41.37,81211.06,0.5,-0.04831,4e-05,5.59327]
[1777992224999,41.37,81215.96,0.5,-0.04811,4e-05,5.57502]
[1777992230034,41.38,81219.48,0.5,-0.04797,4e-05,5.56229]
[1777992235092,41.38,81218.36,0.5,-0.04803,4e-05,5.56785]
[1777992240127,41.38,81217.07,0.5,-0.0481,4e-05,5.57404]
[1777992245162,41.39,81216.18,0.5,-0.04815,4e-05,5.57878]
[1777992248185,41.39,81199.46,0.5,-0.04889,4e-05,5.64556]
[1777992253219,41.39,81195.42,0.5,-0.04907,4e-05,5.66212]
[1777992258254,41.39,81190.06,0.5,-0.04931,4e-05,5.68372]
[1777992263295,41.39,81194.99,0.5,-0.04909,4e-05,5.66424]
[1777992267658,41.39,81217.71,0.5,-0.04811,4e-05,5.57531]
[1777992270345,41.4,81229.35,0.5,-0.04762,4e-05,5.53019]
[1777992275379,41.4,81226.25,0.5,-0.04773,4e-05,5.53958]
[1777992280414,41.4,81221.24,0.5,-0.04796,4e-05,5.56048]
[1777992282375,41.4,81220.18,0.5,-0.04801,4e-05,5.56486]
[1777992282461,41.4,81214.07,0.5,-0.04828,4e-05,5.58919]
[1777992287464,41.4,81210.33,0.5,-0.04842,4e-05,5.60169]
[1777992288417,41.4,81210.33,0.5,-0.04842,4e-05,5.60169]
[1777992288472,41.4,81208.9,0.5,-0.04847,4e-05,5.60689]
[1777992293506,41.4,81210.57,0.5,-0.0484,4e-05,5.60041]
[1777992298541,41.4,81210.14,0.5,-0.04843,4e-05,5.60289]
[1777992303580,41.4,81208.16,0.5,-0.04852,4e-05,5.6115]
[1777992308616,41.4,81220.38,0.5,-0.048,4e-05,5.564]
[1777992309778,41.4,81203.36,0.5,-0.04874,4e-05,5.631]
[1777992310633,41.4,81201.55,0.5,-0.04881,4e-05,5.63769]
[1777992311345,41.4,81201.55,0.5,-0.04881,4e-05,5.63769]
[1777992311633,41.4,81197.82,0.5,-0.04897,4e-05,5.65202]
[1777992315350,41.39,81203.97,0.5,-0.04868,4e-05,5.62594]
[1777992315661,41.39,81205.18,0.5,-0.04863,4e-05,5.62063]
[1777992320695,41.39,81213.11,0.5,-0.04825,4e-05,5.58678]
[1777992325730,41.38,81212.47,0.5,-0.04826,4e-05,5.58703]
[1777992330765,41.37,81211.21,0.5,-0.04829,4e-05,5.58968]
[1777992335801,41.37,81212.74,0.5,-0.04816,4e-05,5.57709]
[1777992338824,41.36,81197.49,0.5,-0.04881,4e-05,5.63621]
[1777992343861,41.36,81192.38,0.5,-0.04901,4e-05,5.65379]
[1777992348656,41.35,81204.11,0.5,-0.04846,4e-05,5.60457]
[1777992349898,41.35,81203.68,0.5,-0.04848,4e-05,5.60581]
[1777992353926,41.34,81202.72,0.5,-0.0485,4e-05,5.60774]
[1777992358961,41.34,81211.8,0.5,-0.0481,4e-05,5.57147]
[1777992363988,41.34,81217.28,0.5,-0.04787,4e-05,5.55065]
[1777992369041,41.35,81223.79,0.5,-0.04761,4e-05,5.52676]
[1777992374076,41.35,81221.84,0.5,-0.04771,4e-05,5.53582]
[1777992379111,41.36,81221.38,0.5,-0.04774,4e-05,5.53901]
[1777992383140,41.36,81208.51,0.5,-0.04831,4e-05,5.59093]
[1777992388176,41.36,81198.57,0.5,-0.04876,4e-05,5.63125]
[1777992393211,41.36,81193.08,0.5,-0.04897,4e-05,5.64944]
[1777992398245,41.36,81198.35,0.5,-0.04874,4e-05,5.62891]
[1777992403281,41.37,81204.39,0.5,-0.04849,4e-05,5.60573]
[1777992408316,41.37,81202.3,0.5,-0.04859,4e-05,5.61459]
[1777992413351,41.37,81202.19,0.5,-0.0486,4e-05,5.61578]
[1777992416761,41.37,81180.73,0.5,-0.04955,4e-05,5.70181]
[1777992418517,41.37,81152.94,0.5,-0.0508,5e-05,5.81389]
[1777992424431,41.37,81144.45,0.5,-0.05117,5e-05,5.84699]
[1777992428461,41.36,81132.1,0.5,-0.05172,5e-05,5.89626]
[1777992433643,41.36,81131.67,0.5,-0.05172,5e-05,5.89661]
[1777992439536,41.35,81138.12,0.5,-0.0514,5e-05,5.86791]
[1777992444571,41.35,81140.16,0.5,-0.05129,5e-05,5.85808]
[1777992449606,41.35,81142.27,0.5,-0.05118,5e-05,5.84805]
[1777992454641,41.34,81136.66,0.5,-0.05139,5e-05,5.86512]
[1777992456563,41.34,81133.52,0.5,-0.05153,5e-05,5.87765]
[1777992456655,41.34,81129.79,0.5,-0.05169,5e-05,5.89258]
[1777992457409,41.34,81129.79,0.5,-0.05169,5e-05,5.89258]
[1777992457662,41.34,81117.76,0.5,-0.05225,5e-05,5.94166]
[1777992458599,41.34,81117.76,0.5,-0.05225,5e-05,5.94166]
[1777992458713,41.33,81102.02,0.5,-0.05293,5e-05,6.00227]
[1777992459236,41.33,81102.02,0.5,-0.05293,5e-05,6.00227]
[1777992459741,41.33,81102.02,0.5,-0.05293,5e-05,6.00227]
[1777992459822,41.33,81103.17,0.5,-0.05287,5e-05,5.99699]
[1777992462492,41.32,81112.78,0.5,-0.05241,5e-05,5.95615]
[1777992465718,41.32,81127.22,0.5,-0.05172,5e-05,5.89491]
[1777992468739,41.32,81138.63,0.5,-0.05119,5e-05,5.84724]
[1777992473774,41.31,81142.44,0.5,-0.051,5e-05,5.83031]
[1777992478878,41.31,81151.05,0.5,-0.0506,5e-05,5.79432]
[1777992478942,41.31,81110.27,0.5,-0.05247,5e-05,5.96116]
[1777992482306,41.31,81109.36,0.5,-0.0525,5e-05,5.9638]
[1777992482843,41.3,81108.6,0.5,-0.05253,5e-05,5.96647]
[1777992483063,41.3,81108.6,0.5,-0.05253,5e-05,5.96647]
[1777992483850,41.3,81107.71,0.5,-0.05256,5e-05,5.96968]
[1777992486873,41.3,81121.11,0.5,-0.05193,5e-05,5.91304]
[1777992491907,41.3,81127.65,0.5,-0.05161,5e-05,5.8845]
[1777992493971,41.29,81143.13,0.5,-0.05089,5e-05,5.82061]
[1777992497949,41.29,81155.12,0.5,-0.05034,5e-05,5.77109]
[1777992502987,41.29,81169.55,0.5,-0.04968,4e-05,5.7122]
[1777992508021,41.29,81175.54,0.5,-0.04942,4e-05,5.68807]
[1777992513057,41.29,81175.26,0.5,-0.0494,4e-05,5.68495]
[1777992518091,41.29,81175.86,0.5,-0.04937,4e-05,5.68263]
[1777992523127,41.29,81184.58,0.5,-0.04899,4e-05,5.64793]
[1777992528160,41.29,81184.83,0.5,-0.04898,4e-05,5.64731]
[1777992532064,41.29,81184.78,0.5,-0.04898,4e-05,5.64767]
[1777992532190,41.29,81188.3,0.5,-0.04883,4e-05,5.63377]
[1777992537224,41.29,81195.47,0.5,-0.04852,4e-05,5.60584]
[1777992542259,41.3,81192.18,0.5,-0.04868,4e-05,5.61992]
[1777992543677,41.3,81192.18,0.5,-0.04868,4e-05,5.61992]
[1777992544053,41.3,81192.18,0.5,-0.04868,4e-05,5.61992]
[1777992543937,41.3,81181.71,0.5,-0.04914,4e-05,5.66197]
[1777992544274,41.3,81181.71,0.5,-0.04914,4e-05,5.66197]
[1777992546109,41.3,81171.51,0.5,-0.0496,4e-05,5.70301]
[1777992546639,41.3,81171.51,0.5,-0.0496,4e-05,5.70301]
[1777992547199,41.3,81171.01,0.5,-0.04962,4e-05,5.70504]
[1777992547785,41.3,81171.01,0.5,-0.04962,4e-05,5.70504]
[1777992549094,41.3,81170.87,0.5,-0.04962,4e-05,5.70562]
[1777992549504,41.3,81170.87,0.5,-0.04962,4e-05,5.70562]
[1777992552764,41.3,81187.67,0.5,-0.04888,4e-05,5.63858]
[1777992558372,41.3,81188.84,0.5,-0.04884,4e-05,5.63452]
[1777992563407,41.3,81191.2,0.5,-0.04874,4e-05,5.62574]
[1777992568442,41.31,81201.44,0.5,-0.04832,4e-05,5.58758]
[1777992573483,41.31,81202.81,0.5,-0.04824,4e-05,5.57923]
[1777992578512,41.32,81201.52,0.5,-0.04831,4e-05,5.58542]
[1777992583549,41.32,81202.87,0.5,-0.04826,4e-05,5.5812]
[1777992586569,41.32,81186.32,0.5,-0.04899,4e-05,5.64762]
[1777992590599,41.32,81174.69,0.5,-0.04951,4e-05,5.69445]
[1777992595638,41.32,81175.84,0.5,-0.04946,4e-05,5.68996]
[1777992600218,41.32,81168.44,0.5,-0.04979,4e-05,5.71967]
[1777992600667,41.32,81167.73,0.5,-0.04982,4e-05,5.72251]
[1777992605703,41.32,81156.06,0.5,-0.05034,5e-05,5.76935]
[1777992606404,41.32,81156.06,0.5,-0.05034,5e-05,5.76935]
[1777992606711,41.32,81155.18,0.5,-0.05038,5e-05,5.77283]
[1777992609459,41.32,81152.84,0.5,-0.05049,5e-05,5.78216]
[1777992609732,41.32,81151.68,0.5,-0.05054,5e-05,5.78678]
[1777992611293,41.32,81151.73,0.5,-0.05054,5e-05,5.78649]
[1777992611746,41.32,81150.89,0.5,-0.05057,5e-05,5.78982]
[1777992612157,41.32,81150.89,0.5,-0.05057,5e-05,5.78982]
[1777992612753,41.32,81151.0,0.5,-0.05057,5e-05,5.78929]
[1777992617788,41.32,81150.5,0.5,-0.05059,5e-05,5.79094]
[1777992620810,41.32,81134.8,0.5,-0.0513,5e-05,5.85452]
[1777992625844,41.31,81125.6,0.5,-0.05171,5e-05,5.89105]
[1777992627858,41.31,81139.07,0.5,-0.05108,5e-05,5.83548]
[1777992632893,41.3,81148.94,0.5,-0.05056,5e-05,5.78754]
[1777992637928,41.29,81146.11,0.5,-0.05066,5e-05,5.796]
[1777992639052,41.29,81146.11,0.5,-0.05066,5e-05,5.796]
[1777992639118,41.29,81144.26,0.5,-0.05073,5e-05,5.80223]
[1777992639525,41.29,81144.26,0.5,-0.05073,5e-05,5.80223]
[1777992639942,41.29,81144.26,0.5,-0.05071,5e-05,5.80085]
[1777992645163,41.28,81147.11,0.5,-0.05055,5e-05,5.78624]
[1777992645984,41.28,81144.44,0.5,-0.05067,5e-05,5.79684]
[1777992650014,41.25,81131.44,0.5,-0.05115,5e-05,5.83996]
[1777992655049,41.24,81145.62,0.5,-0.05046,5e-05,5.77801]
[1777992660083,41.23,81141.05,0.5,-0.05062,5e-05,5.79267]
[1777992665118,41.22,81147.16,0.5,-0.0503,5e-05,5.76386]
[1777992668140,41.21,81160.9,0.5,-0.04966,4e-05,5.70597]
[1777992673174,41.2,81164.91,0.5,-0.04944,4e-05,5.68642]
[1777992678214,41.2,81172.19,0.5,-0.04909,4e-05,5.65414]
[1777992683245,41.19,81163.91,0.5,-0.04942,4e-05,5.68454]
[1777992688282,41.18,81165.11,0.5,-0.04934,4e-05,5.67683]
[1777992693317,41.17,81166.73,0.5,-0.0492,4e-05,5.66332]
[1777992698353,41.17,81165.54,0.5,-0.04923,4e-05,5.66545]
[1777992702091,41.16,81164.76,0.5,-0.04925,4e-05,5.66702]
[1777992702140,41.16,81164.83,0.5,-0.04924,4e-05,5.66622]
[1777992702445,41.16,81164.83,0.5,-0.04924,4e-05,5.66622]
[1777992702461,41.16,81164.83,0.5,-0.04924,4e-05,5.66622]
[1777992705401,41.16,81177.76,0.5,-0.04866,4e-05,5.61413]
[1777992711229,41.16,81180.79,0.5,-0.04854,4e-05,5.60315]
[1777992712828,41.16,81181.27,0.5,-0.04852,4e-05,5.60123]
[1777992713058,41.16,81181.27,0.5,-0.04852,4e-05,5.60123]
[1777992721954,41.16,81173.06,0.5,-0.04889,4e-05,5.63514]
[1777992725172,41.17,81171.24,0.5,-0.04898,4e-05,5.64276]
[1777992725225,41.17,81169.33,0.5,-0.04906,4e-05,5.65065]
[1777992728205,41.17,81151.96,0.5,-0.04984,4e-05,5.72084]
[1777992730578,41.17,81136.77,0.5,-0.05053,5e-05,5.78243]
[1777992735613,41.17,81136.03,0.5,-0.05056,5e-05,5.78497]
[1777992740647,41.16,81139.96,0.5,-0.05037,5e-05,5.7686]
[1777992744678,41.16,81154.51,0.5,-0.04972,4e-05,5.7094]
[1777992748704,41.16,81169.19,0.5,-0.04906,4e-05,5.65067]
[1777992749393,41.16,81169.19,0.5,-0.04906,4e-05,5.65067]
[1777992750234,41.16,81169.19,0.5,-0.04906,4e-05,5.65067]
[1777992750590,41.17,81175.01,0.5,-0.04881,4e-05,5.62749]
[1777992750720,41.17,81175.01,0.5,-0.04881,4e-05,5.62749]
[1777992752732,41.17,81190.03,0.5,-0.04812,4e-05,5.56403]
[1777992755753,41.17,81208.85,0.5,-0.04732,4e-05,5.49063]
[1777992760795,41.18,81219.2,0.5,-0.0469,4e-05,5.45205]
[1777992764253,41.18,81232.64,0.5,-0.04634,4e-05,5.40093]
[1777992769858,41.19,81242.46,0.5,-0.04596,4e-05,5.36611]
[1777992774932,41.2,81251.77,0.5,-0.0456,4e-05,5.33256]
[1777992774994,41.2,81257.23,0.5,-0.04538,4e-05,5.31216]
[1777992776229,41.2,81257.23,0.5,-0.04538,4e-05,5.31216]
[1777992776248,41.2,81257.12,0.5,-0.04538,4e-05,5.31265]
[1777992776848,41.2,81257.12,0.5,-0.04538,4e-05,5.31265]
[1777992777270,41.2,81257.12,0.5,-0.04538,4e-05,5.31265]
[1777992781016,41.2,81241.68,0.5,-0.04605,4e-05,5.37438]
[1777992786990,41.21,81245.3,0.5,-0.04593,4e-05,5.36367]
[1777992793032,41.22,81244.24,0.5,-0.04602,4e-05,5.3718]
[1777992798068,41.23,81235.66,0.5,-0.04641,4e-05,5.4077]
[1777992803103,41.24,81240.59,0.5,-0.04623,4e-05,5.39106]
[1777992808139,41.24,81243.3,0.5,-0.04614,4e-05,5.38299]
[1777992811262,41.25,81248.61,0.5,-0.04592,4e-05,5.36291]
[1777992811273,41.25,81248.61,0.5,-0.04592,4e-05,5.36291]
[1777992811374,41.25,81278.77,0.5,-0.04465,4e-05,5.24392]
[1777992812035,41.25,81278.77,0.5,-0.04465,4e-05,5.24392]
[1777992812166,41.25,81278.77,0.5,-0.04466,4e-05,5.24456]
[1777992812451,41.25,81278.77,0.5,-0.04466,4e-05,5.24456]
[1777992813176,41.25,81277.95,0.5,-0.0447,4e-05,5.24841]
[1777992818208,41.25,81286.85,0.5,-0.04431,4e-05,5.21281]
[1777992818584,41.25,81286.85,0.5,-0.04431,4e-05,5.21281]
[1777992825258,41.24,81287.59,0.5,-0.04427,4e-05,5.20835]
[1777992826908,41.24,81285.43,0.5,-0.04436,4e-05,5.21675]
[1777992827273,41.24,81283.47,0.5,-0.04444,4e-05,5.22437]
[1777992832317,41.25,81268.18,0.5,-0.04511,4e-05,5.28647]
[1777992837351,41.26,81265.25,0.5,-0.04526,4e-05,5.30095]
[1777992842386,41.27,81272.01,0.5,-0.04502,4e-05,5.27839]
[1777992846415,41.28,81286.6,0.5,-0.04445,4e-05,5.22563]
[1777992852224,41.29,81291.12,0.5,-0.04432,4e-05,5.21319]
[1777992854356,41.29,81291.12,0.5,-0.04432,4e-05,5.21319]
[1777992854359,41.3,81291.25,0.5,-0.04433,4e-05,5.21431]
[1777992855360,41.3,81291.25,0.5,-0.04433,4e-05,5.21431]
[1777992855414,41.3,81290.26,0.5,-0.04438,4e-05,5.21888]
[1777992858181,41.3,81294.44,0.5,-0.04421,4e-05,5.20321]
[1777992858202,41.31,81305.52,0.5,-0.04378,4e-05,5.16302]
[1777992859742,41.31,81305.52,0.5,-0.04378,4e-05,5.16302]
[1777992859836,41.31,81307.77,0.5,-0.0437,4e-05,5.15544]
[1777992861356,41.31,81307.77,0.5,-0.0437,4e-05,5.15544]
[1777992862356,41.31,81307.77,0.5,-0.0437,4e-05,5.15573]
[1777992869579,41.33,81293.39,0.5,-0.04435,4e-05,5.21608]
[1777992872363,41.33,81304.64,0.5,-0.04388,4e-05,5.17184]
[1777992877634,41.34,81305.26,0.5,-0.0439,4e-05,5.17382]
[1777992882668,41.36,81306.28,0.5,-0.04391,4e-05,5.17425]
[1777992886058,41.36,81307.26,0.5,-0.04389,4e-05,5.17227]
[1777992886305,41.37,81306.76,0.5,-0.04392,4e-05,5.17586]
[1777992891733,41.37,81318.11,0.5,-0.04347,4e-05,5.13308]
[1777992893813,41.36,81322.45,0.5,-0.04329,4e-05,5.11664]
[1777992893872,41.36,81320.0,0.5,-0.04339,4e-05,5.12566]
[1777992894576,41.36,81320.0,0.5,-0.04339,4e-05,5.12566]
[1777992895021,41.36,81320.0,0.5,-0.04339,4e-05,5.12566]
[1777992895083,41.36,81320.29,0.5,-0.04337,4e-05,5.12443]
[1777992900795,41.36,81320.04,0.5,-0.04337,4e-05,5.1244]
[1777992905830,41.37,81316.92,0.5,-0.04352,4e-05,5.13782]
[1777992910865,41.37,81315.04,0.5,-0.04361,4e-05,5.14654]
[1777992915900,41.38,81313.43,0.5,-0.04369,4e-05,5.15423]
[1777992918144,41.38,81322.32,0.5,-0.04334,4e-05,5.12119]
[1777992918195,41.38,81339.42,0.5,-0.04267,4e-05,5.05813]
[1777992923960,41.38,81341.91,0.5,-0.04257,4e-05,5.04894]
[1777992928991,41.38,81342.66,0.5,-0.04254,4e-05,5.04612]
[1777992934028,41.38,81338.05,0.5,-0.04269,4e-05,5.05905]
[1777992939063,41.38,81339.1,0.5,-0.04265,4e-05,5.05496]
[1777992944099,41.38,81345.5,0.5,-0.04239,4e-05,5.03095]
[1777992949133,41.37,81342.1,0.5,-0.04252,4e-05,5.04297]
[1777992954169,41.37,81334.38,0.5,-0.04281,4e-05,5.07073]
[1777992956705,41.37,81333.99,0.5,-0.04283,4e-05,5.07192]
[1777992957190,41.37,81333.47,0.5,-0.04285,4e-05,5.07385]
[1777992958804,41.38,81322.09,0.5,-0.04331,4e-05,5.11775]
[1777992959317,41.38,81316.6,0.5,-0.04354,4e-05,5.13926]
[1777992959548,41.38,81316.6,0.5,-0.04354,4e-05,5.13926]
[1777992960231,41.38,81316.6,0.5,-0.04354,4e-05,5.13926]
[1777992960530,41.38,81316.6,0.5,-0.04354,4e-05,5.13926]
[1777992960811,41.38,81309.04,0.5,-0.04385,4e-05,5.16769]
[1777992961613,41.38,81309.04,0.5,-0.04387,4e-05,5.1695]
[1777992962296,41.38,81309.04,0.5,-0.04387,4e-05,5.1695]
[1777992962304,41.38,81309.04,0.5,-0.04387,4e-05,5.1695]
[1777992963658,41.39,81304.69,0.5,-0.04406,4e-05,5.18758]
[1777992964244,41.39,81301.21,0.5,-0.0442,4e-05,5.20093]
[1777992965628,41.39,81302.24,0.5,-0.04417,4e-05,5.19783]
[1777992966257,41.39,81304.54,0.5,-0.04408,4e-05,5.18993]
[1777992968279,41.39,81318.66,0.5,-0.04352,4e-05,5.13721]
[1777992970365,41.39,81317.52,0.5,-0.04357,4e-05,5.14149]
[1777992970410,41.39,81316.05,0.5,-0.04363,4e-05,5.14729]
[1777992974095,41.4,81316.97,0.5,-0.04361,4e-05,5.14609]
[1777992974318,41.4,81319.54,0.5,-0.04351,4e-05,5.13644]
[1777992975547,41.4,81319.54,0.5,-0.04351,4e-05,5.13644]
[1777992976243,41.4,81329.84,0.5,-0.04311,4e-05,5.09904]
[1777992976328,41.41,81331.3,0.5,-0.04306,4e-05,5.09392]
[1777992981362,41.42,81329.38,0.5,-0.04318,4e-05,5.10512]
[1777992982150,41.42,81329.38,0.5,-0.04318,4e-05,5.10512]
[1777992982370,41.42,81327.17,0.5,-0.04327,4e-05,5.11432]
[1777992982657,41.42,81327.17,0.5,-0.04327,4e-05,5.11432]
[1777992983377,41.42,81327.44,0.5,-0.04327,4e-05,5.11424]
[1777992988195,41.43,81324.73,0.5,-0.0434,4e-05,5.12625]
[1777992988412,41.43,81321.98,0.5,-0.04352,4e-05,5.13747]
[1777992993449,41.44,81315.48,0.5,-0.04377,4e-05,5.15984]
[1777992996249,41.44,81310.57,0.5,-0.04397,4e-05,5.17883]
[1777992996467,41.44,81310.27,0.5,-0.04399,4e-05,5.18018]
[1777993001504,41.45,81308.37,0.5,-0.04411,4e-05,5.19144]
[1777993006538,41.46,81315.4,0.5,-0.04387,4e-05,5.16908]
[1777993011574,41.47,81311.65,0.5,-0.04406,4e-05,5.18725]
[1777993013148,41.47,81310.6,0.5,-0.04411,4e-05,5.19202]
[1777993013588,41.48,81311.42,0.5,-0.04409,4e-05,5.18972]
[1777993018621,41.48,81311.9,0.5,-0.04408,4e-05,5.18887]
[1777993022584,41.48,81311.87,0.5,-0.04408,4e-05,5.18936]
[1777993022588,41.48,81308.44,0.5,-0.04423,4e-05,5.20267]
[1777993027685,41.49,81298.19,0.5,-0.04468,4e-05,5.24445]
[1777993033490,41.5,81295.56,0.5,-0.04483,4e-05,5.25847]
[1777993038525,41.51,81297.78,0.5,-0.04477,4e-05,5.25333]
[1777993043798,41.52,81297.37,0.5,-0.04482,4e-05,5.25816]
[1777993049602,41.53,81296.96,0.5,-0.04488,4e-05,5.26355]
[1777993053039,41.53,81297.46,0.5,-0.04484,4e-05,5.25885]
[1777993053044,41.53,81297.53,0.5,-0.04484,4e-05,5.25922]
[1777993055466,41.54,81284.29,0.5,-0.04541,4e-05,5.31152]
[1777993060916,41.55,81281.01,0.5,-0.04557,4e-05,5.32683]
[1777993066285,41.62,81280.6,0.5,-0.04586,4e-05,5.35414]
[1777993071696,41.68,81278.95,0.5,-0.04617,4e-05,5.38263]
[1777993077031,41.72,81277.66,0.5,-0.04637,4e-05,5.4013]
[1777993082064,41.72,81277.33,0.5,-0.0464,4e-05,5.40454]
[1777993087104,41.74,81281.19,0.5,-0.04631,4e-05,5.39555]
[1777993091131,41.76,81292.63,0.5,-0.04589,4e-05,5.35717]
[1777993096170,41.8,81289.6,0.5,-0.04617,4e-05,5.38347]
[1777993099191,41.81,81302.35,0.5,-0.0457,4e-05,5.34028]
[1777993104228,41.87,81305.92,0.5,-0.04577,4e-05,5.34705]
[1777993109262,41.89,81309.74,0.5,-0.04569,4e-05,5.3396]
[1777993114297,41.9,81310.49,0.5,-0.04565,4e-05,5.33516]
[1777993119586,41.92,81314.0,0.5,-0.04558,4e-05,5.32862]
[1777993125104,41.93,81312.24,0.5,-0.04569,4e-05,5.33896]
[1777993130409,41.93,81314.03,0.5,-0.04565,4e-05,5.33521]
[1777993135452,41.94,81316.78,0.5,-0.04556,4e-05,5.32731]
[1777993140478,41.95,81316.17,0.5,-0.04562,4e-05,5.33222]
[1777993145513,41.96,81313.41,0.5,-0.04576,4e-05,5.34514]
[1777993150548,41.96,81312.79,0.5,-0.04581,4e-05,5.3499]
[1777993156604,41.97,81314.01,0.5,-0.04579,4e-05,5.34811]
[1777993161632,41.98,81314.08,0.5,-0.04581,4e-05,5.3502]
[1777993166667,41.98,81313.38,0.5,-0.04586,4e-05,5.35514]
[1777993171702,41.99,81306.23,0.5,-0.04615,4e-05,5.38035]
[1777993176737,41.99,81306.45,0.5,-0.04616,4e-05,5.38152]
[1777993181772,42.0,81300.47,0.5,-0.04643,4e-05,5.40619]
[1777993186809,42.0,81304.92,0.5,-0.04626,4e-05,5.39088]
[1777993193856,42.01,81303.94,0.5,-0.04633,4e-05,5.3969]
[1777993198892,42.02,81306.04,0.5,-0.04626,4e-05,5.39043]
[1777993204785,42.02,81295.44,0.5,-0.04671,4e-05,5.43218]
[1777993210751,42.02,81296.26,0.5,-0.04669,4e-05,5.43059]
[1777993216015,42.03,81289.43,0.5,-0.047,4e-05,5.4588]
[1777993218028,42.03,81274.54,0.5,-0.04763,4e-05,5.51669]
[1777993223062,42.03,81271.56,0.5,-0.04777,4e-05,5.52889]
[1777993228097,42.03,81276.26,0.5,-0.04758,4e-05,5.51167]
[1777993233132,42.04,81273.72,0.5,-0.04766,4e-05,5.51832]
[1777993236155,42.04,81260.11,0.5,-0.04825,4e-05,5.57177]
[1777993241197,42.04,81257.18,0.5,-0.04838,4e-05,5.58368]
[1777993243641,42.04,81240.95,0.5,-0.04909,4e-05,5.64761]
[1777993249691,42.04,81233.0,0.5,-0.04944,4e-05,5.67891]
[1777993255732,42.04,81234.84,0.5,-0.04935,4e-05,5.67153]
[1777993261329,42.04,81237.67,0.5,-0.04923,4e-05,5.66027]
[1777993268379,42.04,81238.98,0.5,-0.04917,4e-05,5.65506]
[1777993273414,42.04,81243.93,0.5,-0.04896,4e-05,5.6357]
[1777993278450,42.04,81237.5,0.5,-0.04924,4e-05,5.66105]
[1777993282941,42.04,81212.53,0.5,-0.05033,4e-05,5.75961]
[1777993288523,42.04,81214.23,0.5,-0.05025,4e-05,5.75192]
[1777993289530,42.04,81226.6,0.5,-0.0497,4e-05,5.7027]
[1777993294565,42.04,81228.46,0.5,-0.04958,4e-05,5.6905]
[1777993297585,42.03,81240.96,0.5,-0.04903,4e-05,5.64096]
[1777993302622,42.03,81240.71,0.5,-0.04904,4e-05,5.64179]
[1777993307656,42.03,81239.14,0.5,-0.04911,4e-05,5.64779]
[1777993312691,42.03,81240.72,0.5,-0.04903,4e-05,5.64142]
[1777993317726,42.03,81232.85,0.5,-0.04938,4e-05,5.67221]
[1777993322762,42.03,81226.94,0.5,-0.04963,4e-05,5.695]
[1777993327798,42.03,81219.74,0.5,-0.04994,4e-05,5.72291]
[1777993332834,42.03,81216.28,0.5,-0.05008,4e-05,5.73576]
[1777993334847,42.03,81229.13,0.5,-0.04951,4e-05,5.6846]
[1777993339882,42.03,81219.24,0.5,-0.04994,4e-05,5.72325]
[1777993340889,42.02,81206.65,0.5,-0.0505,4e-05,5.77313]
[1777993345924,42.02,81207.64,0.5,-0.05044,4e-05,5.76798]
[1777993350960,42.02,81210.84,0.5,-0.05029,4e-05,5.75424]
[1777993355994,42.02,81209.23,0.5,-0.05032,4e-05,5.75542]
[1777993361031,42.01,81207.34,0.5,-0.05039,4e-05,5.762]
[1777993366066,42.01,81214.68,0.5,-0.05006,4e-05,5.73207]
[1777993371858,42.01,81216.47,0.5,-0.04997,4e-05,5.72418]
[1777993377142,42.01,81222.43,0.5,-0.0497,4e-05,5.70003]
[1777993382177,42.01,81225.79,0.5,-0.04955,4e-05,5.68624]
[1777993387211,42.01,81225.2,0.5,-0.04957,4e-05,5.68819]
[1777993392250,42.0,81223.94,0.5,-0.04962,4e-05,5.69279]
[1777993397288,42.0,81223.08,0.5,-0.04965,4e-05,5.69584]
[1777993402872,42.0,81226.33,0.5,-0.04951,4e-05,5.68255]
[1777993404575,42.0,81241.31,0.5,-0.04885,4e-05,5.62354]
[1777993407930,42.0,81253.19,0.5,-0.04834,4e-05,5.57717]
[1777993410447,42.0,81260.5,0.5,-0.04803,4e-05,5.5488]
[1777993411002,42.0,81260.5,0.5,-0.04803,4e-05,5.5488]
[1777993414867,42.0,81269.36,0.5,-0.04763,4e-05,5.51114]
[1777993421454,42.01,81265.74,0.5,-0.0478,4e-05,5.52679]
[1777993426490,42.01,81274.1,0.5,-0.04746,4e-05,5.49567]
[1777993431527,42.02,81277.03,0.5,-0.04735,4e-05,5.48588]
[1777993436561,42.02,81277.64,0.5,-0.04734,4e-05,5.48512]
[1777993441596,42.03,81282.32,0.5,-0.04716,4e-05,5.4687]
[1777993446635,42.03,81291.3,0.5,-0.0468,4e-05,5.43587]
[1777993451672,42.04,81292.72,0.5,-0.04676,4e-05,5.43233]
[1777993456702,42.04,81297.1,0.5,-0.0466,4e-05,5.41745]
[1777993461736,42.05,81306.49,0.5,-0.04623,4e-05,5.38359]
[1777993466771,42.05,81310.36,0.5,-0.0461,4e-05,5.37138]
[1777993471806,42.06,81319.49,0.5,-0.04571,4e-05,5.33488]
[1777993475936,42.06,81319.62,0.5,-0.04572,4e-05,5.33534]
[1777993475975,42.07,81340.83,0.5,-0.04486,4e-05,5.25638]
[1777993476786,42.07,81340.83,0.5,-0.04486,4e-05,5.25638]
[1777993476888,42.07,81343.17,0.5,-0.04477,4e-05,5.24814]
[1777993482069,42.07,81348.4,0.5,-0.04459,4e-05,5.23113]
[1777993482160,42.08,81347.59,0.5,-0.04463,4e-05,5.23483]
[1777993487920,42.08,81348.8,0.5,-0.04459,4e-05,5.23135]
[1777993492955,42.08,81350.43,0.5,-0.04453,4e-05,5.2257]
[1777993495845,42.08,81351.82,0.5,-0.04449,4e-05,5.2219]
[1777993495978,42.09,81360.0,0.5,-0.04417,4e-05,5.19215]
[1777993497613,42.09,81364.11,0.5,-0.04401,4e-05,5.17765]
[1777993497991,42.09,81365.61,0.5,-0.04396,4e-05,5.17287]
[1777993501239,42.12,81368.89,0.5,-0.04393,4e-05,5.17007]
[1777993501995,42.12,81368.89,0.5,-0.04393,4e-05,5.17007]
[1777993505858,42.17,81381.46,0.5,-0.04362,4e-05,5.14109]
[1777993506047,42.19,81380.39,0.5,-0.04375,4e-05,5.1531]
[1777993509071,42.22,81368.52,0.5,-0.04431,4e-05,5.20632]
[1777993510078,42.22,81355.24,0.5,-0.04485,4e-05,5.25646]
[1777993515113,42.23,81348.02,0.5,-0.04518,4e-05,5.28643]
[1777993520148,42.24,81346.94,0.5,-0.04525,4e-05,5.29333]
[1777993525183,42.24,81335.37,0.5,-0.04575,4e-05,5.33958]
[1777993530219,42.25,81337.45,0.5,-0.0457,4e-05,5.33473]
[1777993535255,42.26,81316.51,0.5,-0.04655,4e-05,5.41172]
[1777993539282,42.26,81328.24,0.5,-0.04608,4e-05,5.36878]
[1777993544317,42.27,81340.33,0.5,-0.04561,4e-05,5.32531]
[1777993549351,42.27,81338.74,0.5,-0.0457,4e-05,5.33366]
[1777993554387,42.28,81338.56,0.5,-0.04573,4e-05,5.33671]
[1777993559421,42.29,81339.95,0.5,-0.0457,4e-05,5.33388]
[1777993564457,42.29,81340.62,0.5,-0.0457,4e-05,5.33376]
[1777993568826,42.3,81359.53,0.5,-0.04496,4e-05,5.26538]
[1777993569358,42.3,81359.53,0.5,-0.04496,4e-05,5.26538]
[1777993569492,42.3,81359.53,0.5,-0.04496,4e-05,5.26538]
[1777993573376,42.3,81360.45,0.5,-0.04493,4e-05,5.26254]
[1777993578560,42.31,81361.38,0.5,-0.0449,4e-05,5.25974]
[1777993583591,42.31,81365.47,0.5,-0.04475,4e-05,5.24586]
[1777993585283,42.31,81365.47,0.5,-0.04475,4e-05,5.24586]
[1777993585605,42.31,81369.01,0.5,-0.0446,4e-05,5.23278]
[1777993590639,42.32,81377.56,0.5,-0.04429,4e-05,5.20381]
[1777993595675,42.33,81382.91,0.5,-0.04409,4e-05,5.1835]
[1777993600710,42.34,81384.67,0.5,-0.04406,4e-05,5.18147]
[1777993605746,42.35,81384.68,0.5,-0.04409,4e-05,5.18439]
[1777993608079,42.35,81385.67,0.5,-0.04406,4e-05,5.18148]
[1777993608140,42.35,81383.17,0.5,-0.04418,4e-05,5.19219]
[1777993608549,42.35,81383.17,0.5,-0.04418,4e-05,5.19219]
[1777993608767,42.35,81383.17,0.5,-0.04418,4e-05,5.19219]
[1777993613801,42.37,81379.75,0.5,-0.04435,4e-05,5.20844]
[1777993616001,42.37,81379.96,0.5,-0.04435,4e-05,5.20838]
[1777993616061,42.37,81380.49,0.5,-0.04434,4e-05,5.20784]
[1777993617207,42.37,81380.49,0.5,-0.04434,4e-05,5.20784]
[1777993617246,42.37,81387.43,0.5,-0.04408,4e-05,5.18292]
[1777993618156,42.37,81387.43,0.5,-0.04408,4e-05,5.18292]
[1777993618175,42.37,81387.33,0.5,-0.04408,4e-05,5.18344]
[1777993623586,42.38,81398.28,0.5,-0.04369,4e-05,5.14706]
[1777993623918,42.38,81398.28,0.5,-0.04369,4e-05,5.14706]
[1777993623991,42.39,81412.76,0.5,-0.04315,4e-05,5.09632]
[1777993625887,42.39,81400.07,0.5,-0.04365,4e-05,5.14315]
[1777993630925,42.4,81408.03,0.5,-0.04337,4e-05,5.11719]
[1777993634656,42.4,81406.56,0.5,-0.04344,4e-05,5.12337]
[1777993634957,42.4,81413.5,0.5,-0.04317,4e-05,5.09809]
[1777993635961,42.4,81432.56,0.5,-0.04244,4e-05,5.02926]
[1777993636767,42.4,81432.56,0.5,-0.04244,4e-05,5.02926]
[1777993636968,42.4,81423.77,0.5,-0.04277,4e-05,5.06101]
[1777993638199,42.4,81423.77,0.5,-0.04277,4e-05,5.06101]
[1777993638300,42.4,81421.46,0.5,-0.04286,4e-05,5.06929]
[1777993641004,42.4,81433.58,0.5,-0.04239,4e-05,5.02516]
[1777993646042,42.4,81433.98,0.5,-0.04237,4e-05,5.02342]
[1777993649063,42.4,81420.95,0.5,-0.04287,4e-05,5.07042]
[1777993654098,42.4,81414.05,0.5,-0.0431,4e-05,5.09073]
[1777993657120,42.4,81397.58,0.5,-0.04374,4e-05,5.1504]
[1777993662155,42.39,81398.21,0.5,-0.0437,4e-05,5.14683]
[1777993667190,42.39,81403.74,0.5,-0.04347,4e-05,5.1254]
[1777993670211,42.39,81389.74,0.5,-0.04402,4e-05,5.17616]
[1777993674674,42.39,81384.61,0.5,-0.04421,4e-05,5.19399]
[1777993674787,42.39,81384.61,0.5,-0.04421,4e-05,5.19399]
[1777993674863,42.39,81384.61,0.5,-0.04421,4e-05,5.19399]
[1777993675246,42.39,81382.26,0.5,-0.0443,4e-05,5.20267]
[1777993676252,42.39,81369.62,0.5,-0.0448,4e-05,5.24952]
[1777993676552,42.39,81369.62,0.5,-0.0448,4e-05,5.24952]
[1777993677283,42.39,81361.86,0.5,-0.04512,4e-05,5.27864]
[1777993678486,42.39,81361.86,0.5,-0.04511,4e-05,5.2782]
[1777993680337,42.38,81361.02,0.5,-0.04514,4e-05,5.28089]
[1777993681183,42.38,81360.02,0.5,-0.04518,4e-05,5.28417]
[1777993681827,42.38,81360.71,0.5,-0.04515,4e-05,5.28114]
[1777993682396,42.38,81360.71,0.5,-0.04515,4e-05,5.28114]
[1777993682413,42.38,81360.71,0.5,-0.04515,4e-05,5.28114]
[1777993683302,42.38,81353.94,0.5,-0.04542,4e-05,5.3061]
[1777993686662,42.38,81347.72,0.5,-0.04567,4e-05,5.32971]
[1777993687330,42.38,81348.19,0.5,-0.04565,4e-05,5.32801]
[1777993692365,42.38,81345.0,0.5,-0.04577,4e-05,5.3391]
[1777993697400,42.37,81344.86,0.5,-0.04575,4e-05,5.33694]
[1777993699416,42.37,81356.53,0.5,-0.04527,4e-05,5.29218]
[1777993700648,42.37,81358.87,0.5,-0.04516,4e-05,5.28253]
[1777993706463,42.36,81361.04,0.5,-0.04505,4e-05,5.27214]
[1777993711498,42.35,81364.56,0.5,-0.04485,4e-05,5.2527]
[1777993716533,42.35,81360.42,0.5,-0.04499,4e-05,5.26571]
[1777993721569,42.34,81358.36,0.5,-0.04506,4e-05,5.27179]
[1777993726173,42.34,81356.87,0.5,-0.04511,4e-05,5.27617]
[1777993726186,42.34,81357.73,0.5,-0.04506,4e-05,5.27219]
[1777993731639,42.33,81360.09,0.5,-0.04495,4e-05,5.2616]
[1777993735667,42.33,81372.13,0.5,-0.04446,4e-05,5.21578]
[1777993740703,42.32,81369.44,0.5,-0.04455,4e-05,5.22423]
[1777993745737,42.32,81376.85,0.5,-0.04424,4e-05,5.19523]
[1777993750772,42.32,81372.61,0.5,-0.04439,4e-05,5.20952]
[1777993755809,42.31,81372.3,0.5,-0.04439,4e-05,5.20928]
[1777993761398,42.31,81375.63,0.5,-0.04424,4e-05,5.19588]
[1777993761447,42.31,81373.86,0.5,-0.04431,4e-05,5.20195]
[1777993762525,42.31,81373.86,0.5,-0.04431,4e-05,5.20195]
[1777993762861,42.31,81373.73,0.5,-0.04431,4e-05,5.20219]
[1777993766383,42.31,81375.78,0.5,-0.04423,4e-05,5.19412]
[1777993766393,42.31,81375.78,0.5,-0.04423,4e-05,5.19412]
[1777993766479,42.3,81375.31,0.5,-0.04424,4e-05,5.19541]
[1777993767197,42.3,81375.31,0.5,-0.04424,4e-05,5.19541]
[1777993767253,42.3,81375.85,0.5,-0.04422,4e-05,5.19319]
[1777993767797,42.3,81375.85,0.5,-0.04422,4e-05,5.19319]
[1777993767891,42.3,81375.85,0.5,-0.04422,4e-05,5.19319]
[1777993772394,42.3,81374.13,0.5,-0.04428,4e-05,5.19891]
[1777993772404,42.3,81368.24,0.5,-0.04447,4e-05,5.21619]
[1777993777962,42.3,81368.42,0.5,-0.04445,4e-05,5.21427]
[1777993782997,42.29,81362.15,0.5,-0.04469,4e-05,5.23631]
[1777993783619,42.29,81362.15,0.5,-0.04469,4e-05,5.23631]
[1777993790048,42.29,81362.16,0.5,-0.04467,4e-05,5.23437]
[1777993795119,42.28,81364.54,0.5,-0.04456,4e-05,5.22445]
[1777993799122,42.28,81348.99,0.5,-0.04518,4e-05,5.28137]
[1777993799151,42.28,81335.3,0.5,-0.04573,4e-05,5.33244]
[1777993799855,42.28,81335.3,0.5,-0.04573,4e-05,5.33244]
[1777993802290,42.28,81327.46,0.5,-0.04604,4e-05,5.36085]
[1777993802318,42.28,81337.04,0.5,-0.04564,4e-05,5.32423]
[1777993803150,42.28,81337.04,0.5,-0.04564,4e-05,5.32423]
[1777993803235,42.27,81340.4,0.5,-0.0455,4e-05,5.31109]
[1777993807918,42.27,81341.8,0.5,-0.04543,4e-05,5.30412]
[1777993811201,42.27,81326.74,0.5,-0.04603,4e-05,5.35951]
[1777993816238,42.26,81326.27,0.5,-0.04601,4e-05,5.358]
[1777993821274,42.25,81327.77,0.5,-0.04592,4e-05,5.34961]
[1777993824446,42.25,81327.77,0.5,-0.04591,4e-05,5.34853]
[1777993827318,42.24,81344.13,0.5,-0.04522,4e-05,5.2849]
[1777993832350,42.24,81348.06,0.5,-0.04501,4e-05,5.26454]
[1777993834364,42.24,81360.57,0.5,-0.04451,4e-05,5.21766]
[1777993838392,42.23,81372.65,0.5,-0.04402,4e-05,5.17271]
[1777993843428,42.23,81382.23,0.5,-0.04364,4e-05,5.13692]
[1777993844250,42.23,81382.23,0.5,-0.04364,4e-05,5.13692]
[1777993848294,42.23,81385.78,0.5,-0.0435,4e-05,5.12397]
[1777993853497,42.23,81383.03,0.5,-0.04361,4e-05,5.13446]
[1777993858533,42.24,81393.53,0.5,-0.0432,4e-05,5.09618]
[1777993863569,42.23,81394.3,0.5,-0.04317,4e-05,5.09276]
[1777993863755,42.23,81394.3,0.5,-0.04317,4e-05,5.09276]
[1777993864186,42.23,81394.3,0.5,-0.04317,4e-05,5.09276]
[1777993865583,42.23,81382.12,0.5,-0.04365,4e-05,5.1375]
[1777993868533,42.23,81381.67,0.5,-0.04367,4e-05,5.13954]
[1777993874639,42.24,81387.79,0.5,-0.04344,4e-05,5.11806]
[1777993874729,42.24,81404.42,0.5,-0.04279,4e-05,5.05747]
[1777993880454,42.24,81409.86,0.5,-0.04257,4e-05,5.03668]
[1777993883920,42.23,81412.68,0.5,-0.04246,4e-05,5.02614]
[1777993885940,42.23,81414.42,0.5,-0.04239,4e-05,5.01956]
[1777993891772,42.23,81409.94,0.5,-0.04252,4e-05,5.03115]
[1777993896811,42.23,81414.22,0.5,-0.04236,4e-05,5.01557]
[1777993900594,42.23,81425.95,0.5,-0.04191,4e-05,4.97293]
[1777993904352,42.23,81444.83,0.5,-0.04119,4e-05,4.90508]
[1777993908052,42.23,81464.8,0.5,-0.04045,4e-05,4.83453]
[1777993910793,42.23,81468.32,0.5,-0.04032,4e-05,4.82252]
[1777993911343,42.23,81468.32,0.5,-0.04032,4e-05,4.82252]
[1777993919695,42.24,81482.42,0.5,-0.03983,4e-05,4.77505]
[1777993920634,42.24,81503.13,0.5,-0.03908,4e-05,4.70355]
[1777993921389,42.24,81515.09,0.5,-0.03866,4e-05,4.6626]
[1777993926294,42.25,81527.76,0.5,-0.03823,4e-05,4.62161]
[1777993932077,42.28,81528.42,0.5,-0.0383,4e-05,4.62776]
[1777993932825,42.28,81528.42,0.5,-0.0383,4e-05,4.62776]
[1777993933084,42.29,81529.17,0.5,-0.03833,4e-05,4.63083]
[1777993933743,42.29,81529.17,0.5,-0.03833,4e-05,4.63083]
[1777993936266,42.33,81532.88,0.5,-0.03831,4e-05,4.62948]
[1777993938157,42.33,81547.45,0.5,-0.03782,3e-05,4.58152]
[1777993941587,42.33,81551.86,0.5,-0.03768,3e-05,4.56786]
[1777993944229,42.34,81546.82,0.5,-0.03787,3e-05,4.58689]
[1777993944339,42.34,81541.36,0.5,-0.03807,4e-05,4.60608]
[1777993945176,42.34,81541.36,0.5,-0.03807,4e-05,4.60608]
[1777993945274,42.34,81545.94,0.5,-0.03791,4e-05,4.59107]
[1777993950307,42.35,81553.59,0.5,-0.03768,3e-05,4.56823]
[1777993954269,42.38,81562.79,0.5,-0.03742,3e-05,4.54205]
[1777993956410,42.4,81572.69,0.5,-0.03715,3e-05,4.51584]
[1777993962328,42.5,81580.31,0.5,-0.03721,3e-05,4.52209]
[1777993964523,42.5,81594.54,0.5,-0.03674,3e-05,4.47597]
[1777993967386,42.55,81610.32,0.5,-0.03636,3e-05,4.43929]
[1777993972410,42.65,81602.07,0.5,-0.03698,3e-05,4.5006]
[1777993973416,42.67,81587.54,0.5,-0.03755,3e-05,4.55641]
[1777993977446,42.68,81601.29,0.5,-0.0371,3e-05,4.51296]
[1777993978452,42.7,81582.99,0.5,-0.0378,3e-05,4.58123]
[1777993983487,42.71,81571.83,0.5,-0.03822,3e-05,4.62163]
[1777993987465,42.71,81562.96,0.5,-0.03854,4e-05,4.65328]
[1777993987531,42.71,81548.62,0.5,-0.03906,4e-05,4.70272]
[1777993989545,42.72,81534.39,0.5,-0.03957,4e-05,4.75237]
[1777993992521,42.72,81532.25,0.5,-0.03966,4e-05,4.76036]
[1777993992592,42.72,81542.46,0.5,-0.03929,4e-05,4.72545]
[1777993997600,42.72,81545.07,0.5,-0.03922,4e-05,4.71823]
[1777994002637,42.73,81546.3,0.5,-0.03919,4e-05,4.71578]
[1777994006280,42.73,81544.51,0.5,-0.03926,4e-05,4.7229]
[1777994006665,42.73,81536.88,0.5,-0.03954,4e-05,4.74949]
[1777994007671,42.73,81525.12,0.5,-0.03997,4e-05,4.79045]
[1777994012707,42.74,81515.18,0.5,-0.04031,4e-05,4.82214]
[1777994014724,42.74,81503.33,0.5,-0.04075,4e-05,4.86386]
[1777994019760,42.74,81499.11,0.5,-0.04091,4e-05,4.87918]
[1777994024798,42.74,81493.35,0.5,-0.04113,4e-05,4.89986]
[1777994029832,42.74,81503.99,0.5,-0.04074,4e-05,4.8629]
[1777994032853,42.74,81492.22,0.5,-0.04118,4e-05,4.90465]
[1777994037898,42.74,81489.0,0.5,-0.0413,4e-05,4.91644]
[1777994041626,42.75,81476.89,0.5,-0.04176,4e-05,4.95957]
[1777994046951,42.75,81466.53,0.5,-0.04215,4e-05,4.99645]
[1777994051741,42.75,81465.15,0.5,-0.0422,4e-05,5.00123]
[1777994055050,42.74,81477.81,0.5,-0.04172,4e-05,4.95598]
[1777994061876,42.75,81488.9,0.5,-0.04131,4e-05,4.91697]
[1777994063890,42.75,81490.15,0.5,-0.04126,4e-05,4.91269]
[1777994069341,42.75,81491.44,0.5,-0.04122,4e-05,4.90865]
[1777994075476,42.75,81493.08,0.5,-0.04113,4e-05,4.89954]
[1777994077165,42.75,81505.98,0.5,-0.04066,4e-05,4.85465]
[1777994078546,42.75,81519.3,0.5,-0.04018,4e-05,4.80863]
[1777994084214,42.76,81513.78,0.5,-0.04039,4e-05,4.82908]
[1777994089251,42.76,81513.67,0.5,-0.04041,4e-05,4.83059]
[1777994094287,42.76,81515.03,0.5,-0.04037,4e-05,4.82686]
[1777994099324,42.76,81512.23,0.5,-0.04048,4e-05,4.83759]
[1777994103919,42.77,81512.89,0.5,-0.04046,4e-05,4.83584]
[1777994104363,42.77,81511.41,0.5,-0.04052,4e-05,4.84156]
[1777994107739,42.77,81506.82,0.5,-0.04069,4e-05,4.85795]
[1777994107823,42.77,81519.76,0.5,-0.04022,4e-05,4.81298]
[1777994110379,42.77,81528.07,0.5,-0.03992,4e-05,4.78436]
[1777994110454,42.77,81523.81,0.5,-0.04008,4e-05,4.79966]
[1777994111247,42.77,81523.81,0.5,-0.04008,4e-05,4.79966]
[1777994111409,42.77,81523.81,0.5,-0.04009,4e-05,4.7999]
[1777994116533,42.78,81530.51,0.5,-0.03985,4e-05,4.77764]
[1777994116688,42.78,81530.51,0.5,-0.03985,4e-05,4.77764]
[1777994116806,42.78,81530.51,0.5,-0.03985,4e-05,4.77764]
[1777994116894,42.78,81544.16,0.5,-0.03937,4e-05,4.73083]
[1777994122002,42.78,81539.65,0.5,-0.03955,4e-05,4.74809]
[1777994123232,42.78,81536.01,0.5,-0.03968,4e-05,4.76092]
[1777994123492,42.78,81535.95,0.5,-0.03968,4e-05,4.76141]
[1777994124584,42.78,81535.95,0.5,-0.03968,4e-05,4.76141]
[1777994124745,42.78,81537.23,0.5,-0.03964,4e-05,4.75726]
[1777994125277,42.78,81537.23,0.5,-0.03964,4e-05,4.75726]
[1777994125514,42.78,81539.51,0.5,-0.03956,4e-05,4.74967]
[1777994130541,42.79,81532.95,0.5,-0.03981,4e-05,4.77366]
[1777994135579,42.79,81523.54,0.5,-0.04013,4e-05,4.80342]
[1777994137591,42.79,81508.07,0.5,-0.0407,4e-05,4.85759]
[1777994142627,42.79,81501.21,0.5,-0.04096,4e-05,4.88211]
[1777994147662,42.8,81495.97,0.5,-0.04116,4e-05,4.90103]
[1777994152677,42.8,81503.79,0.5,-0.04087,4e-05,4.874]
[1777994152811,42.8,81518.35,0.5,-0.04034,4e-05,4.8233]
[1777994153558,42.8,81518.35,0.5,-0.04034,4e-05,4.8233]
[1777994153704,42.8,81518.35,0.5,-0.04034,4e-05,4.82346]
[1777994154301,42.8,81518.35,0.5,-0.04034,4e-05,4.82346]
[1777994154712,42.8,81527.14,0.5,-0.04003,4e-05,4.79318]
[1777994155738,42.8,81527.14,0.5,-0.04003,4e-05,4.79318]
[1777994155924,42.8,81525.49,0.5,-0.04009,4e-05,4.7992]
[1777994161849,42.8,81530.22,0.5,-0.03993,4e-05,4.78421]
[1777994167072,42.81,81529.36,0.5,-0.03998,4e-05,4.78878]
[1777994172840,42.81,81526.21,0.5,-0.04011,4e-05,4.80107]
[1777994176871,42.81,81511.06,0.5,-0.04067,4e-05,4.85461]
[1777994181903,42.82,81510.06,0.5,-0.04071,4e-05,4.85869]
[1777994186941,42.82,81506.3,0.5,-0.04086,4e-05,4.87257]
[1777994191974,42.82,81492.55,0.5,-0.04134,4e-05,4.91749]
[1777994197011,42.82,81487.78,0.5,-0.04152,4e-05,4.93479]
[1777994202046,42.82,81485.71,0.5,-0.04161,4e-05,4.94262]
[1777994207080,42.82,81483.49,0.5,-0.04169,4e-05,4.95103]
[1777994212840,42.83,81474.86,0.5,-0.04202,4e-05,4.98213]
[1777994218157,42.83,81476.79,0.5,-0.04195,4e-05,4.97552]
[1777994223192,42.83,81474.08,0.5,-0.04206,4e-05,4.98539]
[1777994224200,42.83,81486.91,0.5,-0.04158,4e-05,4.93989]
[1777994229234,42.83,81498.37,0.5,-0.04116,4e-05,4.90012]
[1777994234269,42.83,81508.49,0.5,-0.04079,4e-05,4.86551]
[1777994239304,42.83,81517.28,0.5,-0.04048,4e-05,4.83592]
[1777994244339,42.84,81521.55,0.5,-0.04034,4e-05,4.8222]
[1777994249374,42.84,81522.39,0.5,-0.04032,4e-05,4.82045]
[1777994254411,42.85,81521.47,0.5,-0.04033,4e-05,4.82084]
[1777994259444,42.85,81525.03,0.5,-0.04022,4e-05,4.80975]
[1777994264480,42.85,81507.88,0.5,-0.04086,4e-05,4.8708]
[1777994269515,42.86,81508.36,0.5,-0.04085,4e-05,4.87003]
[1777994271592,42.86,81489.23,0.5,-0.04156,4e-05,4.93763]
[1777994277575,42.86,81483.84,0.5,-0.04177,4e-05,4.95691]
[1777994281606,42.86,81496.09,0.5,-0.04131,4e-05,4.91378]
[1777994284632,42.86,81510.62,0.5,-0.04078,4e-05,4.863]
[1777994286430,42.86,81519.33,0.5,-0.04046,4e-05,4.83274]
[1777994286641,42.86,81522.19,0.5,-0.04036,4e-05,4.82297]
[1777994289198,42.86,81520.38,0.5,-0.04043,4e-05,4.82968]
[1777994289678,42.86,81518.35,0.5,-0.0405,4e-05,4.83694]
[1777994294713,42.86,81518.79,0.5,-0.04049,4e-05,4.83618]
[1777994299750,42.87,81521.85,0.5,-0.04039,4e-05,4.82638]
[1777994303985,42.87,81522.53,0.5,-0.04037,4e-05,4.82453]
[1777994304086,42.87,81524.9,0.5,-0.04029,4e-05,4.81665]
[1777994309822,42.87,81525.67,0.5,-0.04027,4e-05,4.81487]
[1777994314857,42.87,81529.5,0.5,-0.04011,4e-05,4.79861]
[1777994319892,42.88,81528.66,0.5,-0.04015,4e-05,4.80252]
[1777994321906,42.88,81540.44,0.5,-0.03973,4e-05,4.76238]
[1777994326941,42.88,81529.47,0.5,-0.04014,4e-05,4.8015]
[1777994331979,42.88,81532.18,0.5,-0.04005,4e-05,4.79311]
[1777994337012,42.89,81533.4,0.5,-0.04002,4e-05,4.78993]
[1777994342047,42.89,81533.2,0.5,-0.04003,4e-05,4.79144]
[1777994347082,42.89,81528.15,0.5,-0.04023,4e-05,4.80995]
[1777994353124,42.9,81526.54,0.5,-0.0403,4e-05,4.81649]
[1777994358159,42.9,81519.2,0.5,-0.04057,4e-05,4.84269]
[1777994359292,42.9,81517.76,0.5,-0.04062,4e-05,4.8478]
[1777994360160,42.9,81517.76,0.5,-0.04062,4e-05,4.8478]
[1777994365126,42.9,81513.69,0.5,-0.04078,4e-05,4.86247]
[1777994365209,42.9,81513.17,0.5,-0.0408,4e-05,4.8649]
[1777994367573,42.9,81513.77,0.5,-0.04079,4e-05,4.86344]
[1777994368231,42.9,81514.71,0.5,-0.04075,4e-05,4.86021]
[1777994373268,42.91,81520.22,0.5,-0.04053,4e-05,4.83756]
[1777994378301,42.91,81521.89,0.5,-0.04047,4e-05,4.83229]
[1777994383336,42.91,81517.71,0.5,-0.04063,4e-05,4.84732]
[1777994388372,42.91,81517.54,0.5,-0.04064,4e-05,4.84822]
[1777994392339,42.91,81517.22,0.5,-0.04065,4e-05,4.84949]
[1777994392414,42.91,81512.39,0.5,-0.04083,4e-05,4.8664]
[1777994397435,42.91,81512.59,0.5,-0.04082,4e-05,4.8658]
[1777994402560,42.91,81513.25,0.5,-0.0408,4e-05,4.86362]
[1777994403178,42.91,81499.37,0.5,-0.04131,4e-05,4.91232]
[1777994408515,42.91,81494.85,0.5,-0.04148,4e-05,4.92797]
[1777994413547,42.91,81496.99,0.5,-0.0414,4e-05,4.92022]
[1777994418581,42.91,81497.41,0.5,-0.04138,4e-05,4.91863]
[1777994420202,42.91,81497.41,0.5,-0.04138,4e-05,4.91863]
[1777994420227,42.91,81506.04,0.5,-0.04106,4e-05,4.88832]
[1777994425201,42.91,81504.54,0.5,-0.04112,4e-05,4.89368]
[1777994425298,42.91,81505.83,0.5,-0.04107,4e-05,4.88921]
[1777994425743,42.91,81505.83,0.5,-0.04107,4e-05,4.88921]
[1777994425788,42.91,81506.76,0.5,-0.04104,4e-05,4.88595]
[1777994430515,42.91,81506.4,0.5,-0.04105,4e-05,4.88734]
[1777994430667,42.91,81506.49,0.5,-0.04105,4e-05,4.88711]
[1777994432627,42.91,81506.49,0.5,-0.04102,4e-05,4.88317]
[1777994432724,42.91,81498.33,0.5,-0.04132,4e-05,4.91187]
[1777994435932,42.91,81491.71,0.5,-0.04157,4e-05,4.93525]
[1777994436023,42.91,81488.76,0.5,-0.04168,4e-05,4.94564]
[1777994441320,42.91,81495.75,0.5,-0.04141,4e-05,4.9208]
[1777994446778,42.91,81501.95,0.5,-0.04118,4e-05,4.89906]
[1777994451818,42.91,81501.08,0.5,-0.04122,4e-05,4.90234]
[1777994456852,42.91,81499.56,0.5,-0.04128,4e-05,4.90778]
[1777994461894,42.91,81494.23,0.5,-0.04147,4e-05,4.92648]
[1777994462919,42.91,81494.23,0.5,-0.04147,4e-05,4.92648]
[1777994463018,42.91,81503.07,0.5,-0.04115,4e-05,4.89536]
[1777994463600,42.91,81503.07,0.5,-0.04115,4e-05,4.89536]
[1777994463909,42.91,81503.07,0.5,-0.04115,4e-05,4.89544]
[1777994465853,42.91,81504.35,0.5,-0.0411,4e-05,4.891]
[1777994465922,42.91,81507.02,0.5,-0.041,4e-05,4.8817]
[1777994468944,42.91,81519.68,0.5,-0.04054,4e-05,4.83778]
[1777994473978,42.91,81512.63,0.5,-0.0408,4e-05,4.86298]
[1777994479014,42.92,81505.52,0.5,-0.04107,4e-05,4.8883]
[1777994481178,42.92,81505.5,0.5,-0.04107,4e-05,4.88843]
[1777994481186,42.92,81503.49,0.5,-0.04115,4e-05,4.89555]
[1777994487072,42.92,81495.26,0.5,-0.04146,4e-05,4.92472]
[1777994492109,42.92,81503.74,0.5,-0.04111,4e-05,4.89104]
[1777994492462,42.92,81503.74,0.5,-0.04111,4e-05,4.89104]
[1777994492945,42.92,81503.74,0.5,-0.04111,4e-05,4.89104]
[1777994501428,42.92,81498.18,0.5,-0.04132,4e-05,4.91087]
[1777994508287,42.92,81502.86,0.5,-0.04115,4e-05,4.89461]
[1777994508325,42.92,81506.07,0.5,-0.04103,4e-05,4.88341]
[1777994514263,42.92,81503.6,0.5,-0.04113,4e-05,4.89244]
[1777994519298,42.92,81500.93,0.5,-0.04123,4e-05,4.90205]
[1777994520150,42.92,81500.93,0.5,-0.04123,4e-05,4.90205]
[1777994520231,42.92,81500.79,0.5,-0.04123,4e-05,4.90257]
[1777994521531,42.92,81500.79,0.5,-0.04123,4e-05,4.9026]
[1777994522319,42.92,81500.79,0.5,-0.04123,4e-05,4.90263]
[1777994522623,42.92,81500.79,0.5,-0.04123,4e-05,4.90263]
[1777994523205,42.92,81500.79,0.5,-0.04123,4e-05,4.90263]
[1777994523888,42.92,81501.34,0.5,-0.04121,4e-05,4.90072]
[1777994524333,42.92,81501.39,0.5,-0.04121,4e-05,4.90057]
[1777994526213,42.92,81501.39,0.5,-0.04121,4e-05,4.90057]
[1777994526349,42.92,81501.14,0.5,-0.04122,4e-05,4.90149]
[1777994531409,42.92,81510.29,0.5,-0.04089,4e-05,4.86963]
[1777994532389,42.92,81511.29,0.5,-0.04085,4e-05,4.86627]
[1777994537424,42.92,81511.47,0.5,-0.04085,4e-05,4.866]
[1777994542459,42.92,81511.12,0.5,-0.04086,4e-05,4.86764]
[1777994545613,42.92,81512.75,0.5,-0.04081,4e-05,4.86212]
[1777994546005,42.92,81512.75,0.5,-0.04081,4e-05,4.86212]
[1777994546108,42.93,81525.81,0.5,-0.04033,4e-05,4.81687]
[1777994547359,42.93,81538.99,0.5,-0.03986,4e-05,4.77143]
[1777994551315,42.93,81549.01,0.5,-0.03948,4e-05,4.73409]
[1777994553573,42.93,81565.04,0.5,-0.03891,4e-05,4.67995]
[1777994557335,42.93,81569.78,0.5,-0.03876,4e-05,4.66502]
[1777994557423,42.94,81569.65,0.5,-0.03877,4e-05,4.66587]
[1777994558508,42.94,81569.65,0.5,-0.03877,4e-05,4.66587]
[1777994558591,42.94,81571.19,0.5,-0.03872,4e-05,4.66105]
[1777994563606,42.94,81571.92,0.5,-0.03871,4e-05,4.66068]
[1777994564980,42.94,81571.92,0.5,-0.03871,4e-05,4.66068]
[1777994565011,42.95,81569.01,0.5,-0.03882,4e-05,4.67138]
[1777994571456,42.95,81571.4,0.5,-0.03876,4e-05,4.66564]
[1777994576697,42.96,81575.37,0.5,-0.03864,4e-05,4.65423]
[1777994581734,42.97,81580.09,0.5,-0.0385,4e-05,4.64049]
[1777994585761,42.97,81594.03,0.5,-0.03804,3e-05,4.59548]
[1777994590795,42.98,81591.44,0.5,-0.03816,3e-05,4.6073]
[1777994595830,42.99,81592.64,0.5,-0.03813,3e-05,4.60512]
[1777994600866,43.0,81592.75,0.5,-0.03816,3e-05,4.60778]
[1777994605906,43.0,81583.81,0.5,-0.0385,3e-05,4.64021]
[1777994610943,43.01,81574.79,0.5,-0.03883,4e-05,4.6728]
[1777994615974,43.01,81563.47,0.5,-0.03922,4e-05,4.70911]
[1777994619324,43.02,81556.36,0.5,-0.03948,4e-05,4.73401]
[1777994619364,43.02,81553.37,0.5,-0.03959,4e-05,4.74453]
[1777994619954,43.02,81553.37,0.5,-0.03959,4e-05,4.74453]
[1777994620005,43.02,81553.37,0.5,-0.03959,4e-05,4.74479]
[1777994620778,43.02,81553.37,0.5,-0.03959,4e-05,4.74479]
[1777994621009,43.02,81552.8,0.5,-0.03962,4e-05,4.747]
[1777994626045,43.02,81553.16,0.5,-0.03962,4e-05,4.74695]
[1777994630079,43.02,81570.62,0.5,-0.03901,4e-05,4.68841]
[1777994632111,43.03,81576.27,0.5,-0.03881,4e-05,4.66959]
[1777994632121,43.03,81577.32,0.5,-0.03878,4e-05,4.66639]
[1777994634021,43.03,81577.8,0.5,-0.03876,4e-05,4.66514]
[1777994634103,43.03,81583.27,0.5,-0.03858,4e-05,4.64703]
[1777994639138,43.04,81588.9,0.5,-0.0384,3e-05,4.63017]
[1777994640445,43.04,81613.46,0.5,-0.03756,3e-05,4.54832]
[1777994645587,43.05,81611.79,0.5,-0.03764,3e-05,4.55677]
[1777994651230,43.06,81609.5,0.5,-0.03776,3e-05,4.56798]
[1777994654251,43.06,81597.65,0.5,-0.03818,3e-05,4.60924]
[1777994659288,43.07,81595.19,0.5,-0.03829,3e-05,4.61996]
[1777994664323,43.08,81605.52,0.5,-0.03796,3e-05,4.58775]
[1777994667343,43.08,81611.14,0.5,-0.03778,3e-05,4.57057]
[1777994668316,43.08,81611.14,0.5,-0.03778,3e-05,4.57057]
[1777994668418,43.08,81611.19,0.5,-0.03779,3e-05,4.57094]
[1777994669853,43.08,81611.19,0.5,-0.03779,3e-05,4.57148]
[1777994670365,43.09,81609.95,0.5,-0.03784,3e-05,4.57616]
[1777994673386,43.09,81597.18,0.5,-0.03827,3e-05,4.61657]
[1777994678422,43.1,81593.75,0.5,-0.03841,3e-05,4.63032]
[1777994683457,43.1,81599.97,0.5,-0.03822,3e-05,4.61167]
[1777994686478,43.11,81612.23,0.5,-0.03781,3e-05,4.57208]
[1777994691513,43.12,81614.04,0.5,-0.03777,3e-05,4.56868]
[1777994696548,43.12,81605.37,0.5,-0.0381,3e-05,4.60016]
[1777994700575,43.13,81590.55,0.5,-0.03863,3e-05,4.65169]
[1777994705611,43.13,81586.39,0.5,-0.03879,4e-05,4.6675]
[1777994710645,43.14,81580.57,0.5,-0.03901,4e-05,4.68877]
[1777994715146,43.14,81593.43,0.5,-0.03858,3e-05,4.64673]
[1777994717165,43.15,81614.98,0.5,-0.03784,3e-05,4.57523]
[1777994718585,43.15,81614.98,0.5,-0.03784,3e-05,4.57523]
[1777994718852,43.15,81628.66,0.5,-0.03737,3e-05,4.53023]
[1777994720134,43.15,81628.66,0.5,-0.03737,3e-05,4.53023]
[1777994720234,43.15,81626.61,0.5,-0.03746,3e-05,4.53806]
[1777994725752,43.16,81617.38,0.5,-0.0378,3e-05,4.57121]
[1777994727464,43.16,81617.38,0.5,-0.0378,3e-05,4.57121]
[1777994727478,43.16,81616.69,0.5,-0.03783,3e-05,4.57444]
[1777994731899,43.16,81613.19,0.5,-0.03796,3e-05,4.58751]
[1777994731912,43.16,81613.19,0.5,-0.03796,3e-05,4.58751]
[1777994732611,43.17,81601.8,0.5,-0.03834,3e-05,4.62268]
[1777994733744,43.17,81601.8,0.5,-0.03834,3e-05,4.62268]
[1777994734321,43.17,81601.8,0.5,-0.03834,3e-05,4.62268]
[1777994734353,43.17,81590.91,0.5,-0.03872,4e-05,4.66006]
[1777994734675,43.17,81590.91,0.5,-0.03872,4e-05,4.66006]
[1777994734813,43.17,81590.91,0.5,-0.03872,4e-05,4.66006]
[1777994735979,43.17,81590.91,0.5,-0.03872,4e-05,4.66006]
[1777994736049,43.17,81590.91,0.5,-0.03872,4e-05,4.66006]
[1777994736065,43.17,81578.57,0.5,-0.03916,4e-05,4.70246]
[1777994737431,43.17,81578.57,0.5,-0.03916,4e-05,4.70246]
[1777994737517,43.17,81577.85,0.5,-0.03919,4e-05,4.70517]
[1777994739293,43.17,81577.85,0.5,-0.03919,4e-05,4.70517]
[1777994739336,43.17,81578.4,0.5,-0.03918,4e-05,4.70382]
[1777994739958,43.17,81578.4,0.5,-0.03918,4e-05,4.70382]
[1777994740568,43.17,81576.35,0.5,-0.03925,4e-05,4.71105]
[1777994744634,43.18,81563.97,0.5,-0.03973,4e-05,4.75641]
[1777994749920,43.19,81582.81,0.5,-0.03907,4e-05,4.69327]
[1777994752616,43.19,81585.26,0.5,-0.03898,4e-05,4.68525]
[1777994753346,43.19,81584.92,0.5,-0.039,4e-05,4.68671]
[1777994758983,43.2,81584.29,0.5,-0.03904,4e-05,4.69094]
[1777994763010,43.2,81571.19,0.5,-0.03952,4e-05,4.7368]
[1777994765080,43.2,81559.26,0.5,-0.03995,4e-05,4.77793]
[1777994768051,43.2,81544.16,0.5,-0.0405,4e-05,4.8307]
[1777994771117,43.2,81557.15,0.5,-0.04004,4e-05,4.78617]
[1777994777112,43.21,81555.76,0.5,-0.0401,4e-05,4.79182]
[1777994782145,43.21,81553.71,0.5,-0.04018,4e-05,4.79959]
[1777994787180,43.21,81564.36,0.5,-0.0398,4e-05,4.76387]
[1777994792217,43.23,81562.6,0.5,-0.0399,4e-05,4.77229]
[1777994797257,43.24,81561.34,0.5,-0.03997,4e-05,4.77918]
[1777994802292,43.24,81561.44,0.5,-0.03998,4e-05,4.77972]
[1777994807328,43.24,81566.32,0.5,-0.03981,4e-05,4.76395]
[1777994812372,43.25,81561.82,0.5,-0.03998,4e-05,4.78031]
[1777994817397,43.25,81566.45,0.5,-0.03983,4e-05,4.76541]
[1777994821434,43.25,81550.67,0.5,-0.0404,4e-05,4.82041]
[1777994826460,43.25,81542.54,0.5,-0.0407,4e-05,4.84894]
[1777994831495,43.25,81535.86,0.5,-0.04095,4e-05,4.87238]
[1777994836530,43.25,81528.71,0.5,-0.04121,4e-05,4.89733]
[1777994841567,43.25,81511.36,0.5,-0.04185,4e-05,4.95776]
[1777994842216,43.25,81511.36,0.5,-0.04185,4e-05,4.95776]
[1777994842576,43.25,81506.88,0.5,-0.04201,4e-05,4.97233]
[1777994842889,43.25,81506.88,0.5,-0.04201,4e-05,4.97233]
[1777994843579,43.25,81502.65,0.5,-0.04216,4e-05,4.98711]
[1777994847163,43.24,81503.91,0.5,-0.0421,4e-05,4.98089]
[1777994847612,43.24,81506.88,0.5,-0.04199,4e-05,4.9703]
[1777994847831,43.24,81506.88,0.5,-0.04199,4e-05,4.9703]
[1777994848619,43.24,81512.11,0.5,-0.04179,4e-05,4.95182]
[1777994853655,43.24,81524.78,0.5,-0.04129,4e-05,4.90328]
[1777994858689,43.24,81521.99,0.5,-0.04139,4e-05,4.91304]
[1777994863724,43.24,81529.46,0.5,-0.04112,4e-05,4.88695]
[1777994868759,43.24,81520.6,0.5,-0.04144,4e-05,4.91788]
[1777994873794,43.24,81519.05,0.5,-0.0415,4e-05,4.92313]
[1777994878830,43.24,81517.71,0.5,-0.04154,4e-05,4.9276]
[1777994883864,43.24,81510.23,0.5,-0.04182,4e-05,4.95363]
[1777994888899,43.23,81511.52,0.5,-0.04175,4e-05,4.94725]
[1777994893934,43.23,81512.81,0.5,-0.0417,4e-05,4.94228]
[1777994898969,43.23,81513.7,0.5,-0.04166,4e-05,4.93876]
[1777994904005,43.23,81506.07,0.5,-0.04194,4e-05,4.96514]
[1777994905527,43.23,81506.07,0.5,-0.04194,4e-05,4.96514]
[1777994911053,43.23,81495.79,0.5,-0.04229,4e-05,4.99627]
[1777994916087,43.23,81493.07,0.5,-0.04238,4e-05,5.00514]
[1777994917128,43.23,81493.07,0.5,-0.04238,4e-05,5.00514]
[1777994920161,43.22,81485.87,0.5,-0.04262,4e-05,5.02718]
[1777994926158,43.21,81488.81,0.5,-0.04248,4e-05,5.014]
[1777994927538,43.21,81488.81,0.5,-0.04248,4e-05,5.014]
[1777994930190,43.21,81502.28,0.5,-0.04196,4e-05,4.96588]
[1777994935224,43.2,81506.11,0.5,-0.04182,4e-05,4.95211]
[1777994940259,43.2,81501.08,0.5,-0.042,4e-05,4.9693]
[1777994943278,43.2,81489.27,0.5,-0.04244,4e-05,5.0106]
[1777994944237,43.2,81489.27,0.5,-0.04244,4e-05,5.0106]
[1777994947786,43.2,81484.55,0.5,-0.04261,4e-05,5.0268]
[1777994950327,43.2,81497.02,0.5,-0.04214,4e-05,4.98201]
[1777994955363,43.2,81494.78,0.5,-0.04222,4e-05,4.98945]
[1777994960410,43.2,81495.51,0.5,-0.04218,4e-05,4.98657]
[1777994963757,43.2,81506.56,0.5,-0.04177,4e-05,4.9475]
[1777994963813,43.2,81513.59,0.5,-0.04151,4e-05,4.92285]
[1777994969460,43.2,81516.63,0.5,-0.0414,4e-05,4.91229]
[1777994974689,43.2,81518.62,0.5,-0.04129,4e-05,4.90139]
[1777994976073,43.2,81518.62,0.5,-0.04129,4e-05,4.90143]
[1777994976512,43.2,81523.88,0.5,-0.0411,4e-05,4.88312]
[1777994979534,43.2,81535.91,0.5,-0.04066,4e-05,4.84156]
[1777994984569,43.2,81541.63,0.5,-0.04046,4e-05,4.82225]
[1777994989604,43.2,81545.94,0.5,-0.04031,4e-05,4.80788]
[1777994994639,43.2,81558.42,0.5,-0.03986,4e-05,4.76557]
[1777994999168,43.2,81563.05,0.5,-0.03971,4e-05,4.75043]
[1777994999674,43.2,81569.31,0.5,-0.03948,4e-05,4.72923]
[1777995003846,43.21,81580.64,0.5,-0.03909,4e-05,4.69143]
[1777995004709,43.21,81584.54,0.5,-0.03896,4e-05,4.67879]
[1777995006247,43.21,81591.37,0.5,-0.03872,4e-05,4.65603]
[1777995006723,43.21,81591.9,0.5,-0.03871,3e-05,4.65459]
[1777995009343,43.21,81593.28,0.5,-0.03867,3e-05,4.65065]
[1777995009746,43.21,81593.24,0.5,-0.03867,3e-05,4.65114]
[1777995011129,43.21,81598.91,0.5,-0.03848,3e-05,4.63242]
[1777995011759,43.22,81601.95,0.5,-0.03837,3e-05,4.62261]
[1777995012837,43.22,81601.95,0.5,-0.03837,3e-05,4.62261]
[1777995012934,43.22,81601.76,0.5,-0.03839,3e-05,4.62366]
[1777995015490,43.22,81608.39,0.5,-0.03816,3e-05,4.60227]
[1777995015794,43.22,81607.94,0.5,-0.03818,3e-05,4.60422]
[1777995016141,43.22,81607.94,0.5,-0.03818,3e-05,4.60422]
[1777995016796,43.22,81608.38,0.5,-0.03817,3e-05,4.6032]
[1777995021828,43.23,81606.45,0.5,-0.03826,3e-05,4.61202]
[1777995024078,43.23,81600.57,0.5,-0.03848,3e-05,4.63266]
[1777995024852,43.23,81597.05,0.5,-0.0386,3e-05,4.64492]
[1777995030041,43.24,81593.98,0.5,-0.03873,3e-05,4.65713]
[1777995033724,43.24,81607.74,0.5,-0.03824,3e-05,4.60863]
[1777995038760,43.25,81600.92,0.5,-0.0385,3e-05,4.63359]
[1777995039036,43.25,81600.92,0.5,-0.0385,3e-05,4.63359]
[1777995039082,43.25,81600.92,0.5,-0.0385,3e-05,4.63359]
[1777995044095,43.26,81599.56,0.5,-0.03857,3e-05,4.64024]
[1777995049836,43.26,81599.19,0.5,-0.0386,3e-05,4.64389]
[1777995055174,43.27,81598.96,0.5,-0.03863,3e-05,4.64656]
[1777995060210,43.28,81588.15,0.5,-0.03903,4e-05,4.68493]
[1777995065250,43.28,81585.45,0.5,-0.03914,4e-05,4.69556]
[1777995070289,43.29,81589.5,0.5,-0.03901,4e-05,4.6834]
[1777995075318,43.29,81578.61,0.5,-0.03941,4e-05,4.72172]
[1777995080354,43.29,81573.63,0.5,-0.0396,4e-05,4.73976]
[1777995085801,43.3,81584.99,0.5,-0.0392,4e-05,4.70197]
[1777995085826,43.3,81603.2,0.5,-0.03857,3e-05,4.64107]
[1777995086986,43.3,81603.2,0.5,-0.03857,3e-05,4.64107]
[1777995087408,43.3,81611.17,0.5,-0.0383,3e-05,4.61471]
[1777995090425,43.3,81598.67,0.5,-0.03875,3e-05,4.6578]
[1777995095461,43.31,81581.83,0.5,-0.03932,4e-05,4.71243]
[1777995097475,43.31,81567.23,0.5,-0.03985,4e-05,4.76268]
[1777995102510,43.31,81568.34,0.5,-0.03982,4e-05,4.75948]
[1777995105533,43.31,81584.25,0.5,-0.03925,4e-05,4.70582]
[1777995110568,43.31,81588.43,0.5,-0.03912,4e-05,4.69278]
[1777995115604,43.32,81582.94,0.5,-0.03932,4e-05,4.71239]
[1777995120639,43.32,81587.8,0.5,-0.03916,4e-05,4.69706]
[1777995125674,43.32,81590.33,0.5,-0.03909,4e-05,4.68976]
[1777995127688,43.33,81577.61,0.5,-0.03954,4e-05,4.73326]
[1777995132729,43.33,81566.8,0.5,-0.03993,4e-05,4.77074]
[1777995137763,43.33,81567.83,0.5,-0.0399,4e-05,4.76775]
[1777995142798,43.33,81564.74,0.5,-0.04002,4e-05,4.77882]
[1777995145603,43.33,81555.79,0.5,-0.04034,4e-05,4.80966]
[1777995150855,43.33,81548.54,0.5,-0.0406,4e-05,4.83456]
[1777995155697,43.33,81551.45,0.5,-0.04046,4e-05,4.8204]
[1777995157701,43.33,81546.78,0.5,-0.04063,4e-05,4.83642]
[1777995162939,43.33,81535.35,0.5,-0.04105,4e-05,4.87556]
[1777995164954,43.33,81522.79,0.5,-0.04151,4e-05,4.91905]
[1777995169995,43.33,81518.78,0.5,-0.04164,4e-05,4.93217]
[1777995171881,43.32,81521.24,0.5,-0.04155,4e-05,4.92338]
[1777995177045,43.32,81519.49,0.5,-0.04161,4e-05,4.92852]
[1777995182081,43.32,81513.08,0.5,-0.04184,4e-05,4.95017]
[1777995187122,43.32,81523.06,0.5,-0.04146,4e-05,4.91445]
[1777995192156,43.32,81534.33,0.5,-0.04104,4e-05,4.87486]
[1777995197730,43.32,81543.69,0.5,-0.0407,4e-05,4.8423]
[1777995203233,43.32,81544.33,0.5,-0.04067,4e-05,4.84021]
[1777995208268,43.32,81555.25,0.5,-0.04028,4e-05,4.80282]
[1777995213303,43.32,81553.95,0.5,-0.0403,4e-05,4.80377]
[1777995218341,43.32,81548.61,0.5,-0.0405,4e-05,4.82256]
[1777995223378,43.32,81551.04,0.5,-0.04041,4e-05,4.81456]
[1777995228410,43.32,81555.15,0.5,-0.04027,4e-05,4.80085]
[1777995233445,43.32,81557.12,0.5,-0.04021,4e-05,4.79467]
[1777995238480,43.33,81557.53,0.5,-0.0402,4e-05,4.79385]
[1777995243515,43.33,81556.63,0.5,-0.04023,4e-05,4.7975]
[1777995248551,43.33,81557.52,0.5,-0.04021,4e-05,4.79497]
[1777995253591,43.33,81555.96,0.5,-0.04027,4e-05,4.80097]
[1777995255411,43.33,81560.75,0.5,-0.0401,4e-05,4.78467]
[1777995255602,43.33,81564.59,0.5,-0.03996,4e-05,4.77168]
[1777995260636,43.33,81566.16,0.5,-0.03992,4e-05,4.76714]
[1777995266001,43.34,81558.93,0.5,-0.04018,4e-05,4.79254]
[1777995266093,43.34,81549.72,0.5,-0.04052,4e-05,4.82433]
[1777995267828,43.34,81550.1,0.5,-0.0405,4e-05,4.8231]
[1777995273729,43.34,81534.79,0.5,-0.04103,4e-05,4.87223]
[1777995274987,43.34,81534.79,0.5,-0.04103,4e-05,4.87223]
[1777995278764,43.34,81549.62,0.5,-0.04049,4e-05,4.82091]
[1777995281927,43.34,81564.58,0.5,-0.03995,4e-05,4.76973]
[1777995284028,43.34,81564.58,0.5,-0.03995,4e-05,4.76985]
[1777995284136,43.34,81569.65,0.5,-0.03977,4e-05,4.75269]
[1777995289841,43.34,81568.92,0.5,-0.03981,4e-05,4.75612]
[1777995294877,43.34,81570.08,0.5,-0.03978,4e-05,4.75297]
[1777995299911,43.35,81573.43,0.5,-0.03967,4e-05,4.74232]
[1777995304948,43.35,81586.04,0.5,-0.03923,4e-05,4.70037]
[1777995306049,43.35,81586.04,0.5,-0.03923,4e-05,4.70037]
[1777995306080,43.35,81587.86,0.5,-0.03917,4e-05,4.69445]
[1777995308518,43.35,81592.77,0.5,-0.039,4e-05,4.67836]
[1777995308976,43.35,81598.27,0.5,-0.03881,3e-05,4.66011]
[1777995309328,43.35,81598.27,0.5,-0.03881,3e-05,4.66011]
[1777995309983,43.35,81599.02,0.5,-0.03879,3e-05,4.6579]
[1777995315025,43.36,81601.03,0.5,-0.03873,3e-05,4.65261]
[1777995320053,43.36,81591.28,0.5,-0.03909,4e-05,4.68694]
[1777995325088,43.37,81591.04,0.5,-0.03911,4e-05,4.68903]
[1777995330124,43.37,81592.42,0.5,-0.03907,4e-05,4.6856]
[1777995330972,43.37,81592.42,0.5,-0.03907,4e-05,4.6856]
[1777995331131,43.37,81592.83,0.5,-0.03903,4e-05,4.68055]
[1777995333026,43.37,81592.47,0.5,-0.03905,4e-05,4.68202]
[1777995333144,43.37,81597.26,0.5,-0.03888,4e-05,4.66613]
[1777995336054,43.37,81595.66,0.5,-0.03894,4e-05,4.67207]
[1777995336165,43.37,81597.44,0.5,-0.03888,4e-05,4.66635]
[1777995336649,43.37,81597.44,0.5,-0.03888,4e-05,4.66635]
[1777995337172,43.37,81596.73,0.5,-0.03891,4e-05,4.66902]
[1777995339375,43.38,81597.48,0.5,-0.03889,4e-05,4.66704]
[1777995340194,43.38,81598.73,0.5,-0.03885,4e-05,4.66311]
[1777995342050,43.38,81598.48,0.5,-0.03886,4e-05,4.66423]
[1777995342073,43.38,81598.48,0.5,-0.03886,4e-05,4.66423]
[1777995343274,43.38,81599.1,0.5,-0.03884,4e-05,4.66243]
[1777995343319,43.38,81611.53,0.5,-0.03841,3e-05,4.62101]
[1777995349257,43.39,81624.73,0.5,-0.03798,3e-05,4.57914]
[1777995351381,43.39,81624.89,0.5,-0.03798,3e-05,4.57949]
[1777995352277,43.39,81623.34,0.5,-0.03804,3e-05,4.58508]
[1777995352557,43.39,81623.34,0.5,-0.03804,3e-05,4.58508]
[1777995353293,43.39,81623.6,0.5,-0.03803,3e-05,4.58465]
[1777995353504,43.39,81623.6,0.5,-0.03803,3e-05,4.58465]
[1777995353572,43.39,81623.6,0.5,-0.03803,3e-05,4.58465]
[1777995353610,43.39,81623.6,0.5,-0.03803,3e-05,4.58465]
[1777995354292,43.39,81626.94,0.5,-0.03792,3e-05,4.57399]
[1777995356255,43.39,81619.9,0.5,-0.03817,3e-05,4.59784]
[1777995356341,43.4,81617.88,0.5,-0.03824,3e-05,4.60498]
[1777995362347,43.4,81624.14,0.5,-0.03805,3e-05,4.58643]
[1777995367384,43.41,81631.34,0.5,-0.03782,3e-05,4.56447]
[1777995373217,43.41,81634.69,0.5,-0.03773,3e-05,4.55506]
[1777995373278,43.42,81638.0,0.5,-0.03762,3e-05,4.54495]
[1777995374758,43.42,81638.03,0.5,-0.03762,3e-05,4.54485]
[1777995374858,43.42,81628.82,0.5,-0.03794,3e-05,4.57616]
[1777995378881,43.42,81621.61,0.5,-0.0382,3e-05,4.60115]
[1777995378982,43.42,81618.66,0.5,-0.03831,3e-05,4.6113]
[1777995380411,43.42,81618.66,0.5,-0.03831,3e-05,4.6113]
[1777995380697,43.42,81618.66,0.5,-0.03831,3e-05,4.6113]
[1777995381924,43.42,81609.31,0.5,-0.03864,3e-05,4.64313]
[1777995382074,43.43,81611.41,0.5,-0.03857,3e-05,4.63635]
[1777995383153,43.43,81611.41,0.5,-0.03857,3e-05,4.63635]
[1777995383253,43.43,81610.53,0.5,-0.0386,3e-05,4.63956]
[1777995383758,43.43,81610.53,0.5,-0.0386,3e-05,4.63956]
[1777995383809,43.43,81610.72,0.5,-0.0386,3e-05,4.63919]
[1777995389535,43.43,81610.67,0.5,-0.03861,3e-05,4.6407]
[1777995394571,43.44,81609.85,0.5,-0.03862,3e-05,4.64093]
[1777995399679,43.44,81600.22,0.5,-0.03897,4e-05,4.67431]
[1777995399817,43.44,81584.87,0.5,-0.03952,4e-05,4.72662]
[1777995404749,43.44,81588.86,0.5,-0.03938,4e-05,4.71351]
[1777995404757,43.44,81597.12,0.5,-0.03909,4e-05,4.68577]
[1777995410694,43.45,81602.85,0.5,-0.0389,3e-05,4.66788]
[1777995415730,43.45,81599.54,0.5,-0.03903,4e-05,4.6803]
[1777995421772,43.45,81596.87,0.5,-0.03915,4e-05,4.69105]
[1777995426808,43.46,81589.56,0.5,-0.03942,4e-05,4.71697]
[1777995431845,43.46,81584.38,0.5,-0.03961,4e-05,4.73553]
[1777995435737,43.46,81589.88,0.5,-0.03942,4e-05,4.71751]
[1777995435871,43.46,81586.49,0.5,-0.03954,4e-05,4.72919]
[1777995440906,43.47,81581.26,0.5,-0.03974,4e-05,4.74779]
[1777995445942,43.47,81585.79,0.5,-0.03959,4e-05,4.73334]
[1777995450976,43.47,81584.45,0.5,-0.03964,4e-05,4.73883]
[1777995456014,43.48,81587.43,0.5,-0.03952,4e-05,4.72579]
[1777995462055,43.48,81589.34,0.5,-0.03946,4e-05,4.72064]
[1777995462678,43.48,81589.34,0.5,-0.03946,4e-05,4.72064]
[1777995462767,43.48,81589.58,0.5,-0.03946,4e-05,4.71983]
[1777995466083,43.48,81602.49,0.5,-0.03901,4e-05,4.67716]
[1777995471120,43.49,81604.68,0.5,-0.03895,4e-05,4.67126]
[1777995476156,43.49,81600.59,0.5,-0.03911,4e-05,4.68646]
[1777995481190,43.5,81602.04,0.5,-0.03907,4e-05,4.68296]
[1777995486226,43.5,81600.4,0.5,-0.03914,4e-05,4.68988]
[1777995491264,43.5,81600.12,0.5,-0.03915,4e-05,4.6911]
[1777995496296,43.51,81610.31,0.5,-0.03882,3e-05,4.65934]
[1777995501333,43.51,81615.09,0.5,-0.03867,3e-05,4.6449]
[1777995503345,43.51,81628.36,0.5,-0.03822,3e-05,4.60131]
[1777995508381,43.52,81628.52,0.5,-0.03823,3e-05,4.60276]
[1777995513415,43.53,81617.0,0.5,-0.03862,3e-05,4.63899]
[1777995518450,43.53,81619.69,0.5,-0.03854,3e-05,4.63159]
[1777995523485,43.54,81608.13,0.5,-0.03896,3e-05,4.67182]
[1777995526610,43.54,81602.77,0.5,-0.03916,4e-05,4.69055]
[1777995527513,43.54,81601.84,0.5,-0.03919,4e-05,4.6939]
[1777995528595,43.54,81603.77,0.5,-0.03915,4e-05,4.68951]
[1777995529130,43.54,81603.77,0.5,-0.03915,4e-05,4.68951]
[1777995534943,43.55,81603.3,0.5,-0.03918,4e-05,4.69245]
[1777995537117,43.55,81602.95,0.5,-0.03919,4e-05,4.69386]
[1777995537161,43.55,81602.19,0.5,-0.03922,4e-05,4.69687]
[1777995542343,43.55,81602.52,0.5,-0.03922,4e-05,4.69688]
[1777995543842,43.55,81602.52,0.5,-0.03922,4e-05,4.69688]
[1777995543988,43.55,81602.52,0.5,-0.03922,4e-05,4.69688]
[1777995544428,43.55,81602.52,0.5,-0.03922,4e-05,4.69688]
[1777995544451,43.56,81591.62,0.5,-0.03961,4e-05,4.73413]
[1777995545639,43.56,81578.0,0.5,-0.0401,4e-05,4.78057]
[1777995550673,43.56,81571.75,0.5,-0.04032,4e-05,4.80217]
[1777995556078,43.56,81570.4,0.5,-0.04038,4e-05,4.80701]
[1777995558732,43.56,81587.59,0.5,-0.03976,4e-05,4.74876]
[1777995567793,43.56,81578.65,0.5,-0.04009,4e-05,4.78029]
[1777995572831,43.56,81575.19,0.5,-0.04019,4e-05,4.7886]
[1777995578872,43.57,81574.52,0.5,-0.04022,4e-05,4.79148]
[1777995582336,43.57,81554.97,0.5,-0.04093,4e-05,4.85886]
[1777995586907,43.57,81557.07,0.5,-0.04086,4e-05,4.85159]
[1777995587391,43.57,81557.07,0.5,-0.04086,4e-05,4.85159]
[1777995589854,43.57,81556.73,0.5,-0.04087,4e-05,4.85274]
[1777995589952,43.57,81557.1,0.5,-0.04085,4e-05,4.85145]
[1777995590788,43.57,81557.1,0.5,-0.04085,4e-05,4.85145]
[1777995590974,43.57,81548.48,0.5,-0.04117,4e-05,4.88117]
[1777995596193,43.56,81550.85,0.5,-0.04108,4e-05,4.87252]
[1777995602042,43.56,81574.94,0.5,-0.0402,4e-05,4.78971]
[1777995605065,43.57,81591.72,0.5,-0.03961,4e-05,4.73298]
[1777995610105,43.57,81591.14,0.5,-0.03964,4e-05,4.73571]
[1777995615136,43.57,81584.29,0.5,-0.03989,4e-05,4.75957]
[1777995620171,43.57,81582.26,0.5,-0.03997,4e-05,4.76704]
[1777995625206,43.57,81570.04,0.5,-0.04041,4e-05,4.80898]
[1777995630242,43.57,81571.0,0.5,-0.04037,4e-05,4.80577]
[1777995635276,43.57,81567.62,0.5,-0.04046,4e-05,4.81342]
[1777995640312,43.57,81571.17,0.5,-0.04034,4e-05,4.80136]
[1777995645348,43.57,81569.16,0.5,-0.04041,4e-05,4.80835]
[1777995650385,43.57,81570.79,0.5,-0.04035,4e-05,4.80282]
[1777995655418,43.57,81571.73,0.5,-0.04032,4e-05,4.79973]
[1777995660455,43.57,81580.69,0.5,-0.04,4e-05,4.76931]
[1777995665490,43.58,81590.03,0.5,-0.03967,4e-05,4.738]
[1777995670525,43.58,81578.35,0.5,-0.04009,4e-05,4.77815]
[1777995674555,43.58,81562.63,0.5,-0.04066,4e-05,4.83199]
[1777995675688,43.58,81562.63,0.5,-0.04066,4e-05,4.83199]
[1777995675908,43.58,81553.68,0.5,-0.04098,4e-05,4.86273]
[1777995681606,43.57,81555.03,0.5,-0.04093,4e-05,4.85734]
[1777995686638,43.57,81567.11,0.5,-0.04049,4e-05,4.81548]
[1777995691676,43.57,81569.69,0.5,-0.04036,4e-05,4.80245]
[1777995696711,43.57,81570.48,0.5,-0.04033,4e-05,4.79958]
[1777995701744,43.57,81571.39,0.5,-0.0403,4e-05,4.79632]
[1777995706784,43.57,81569.72,0.5,-0.04035,4e-05,4.80188]
[1777995712187,43.57,81575.84,0.5,-0.04013,4e-05,4.78091]
[1777995712277,43.57,81575.53,0.5,-0.04014,4e-05,4.782]
[1777995712798,43.57,81575.53,0.5,-0.04014,4e-05,4.782]
[1777995712844,43.57,81575.05,0.5,-0.04016,4e-05,4.78363]
[1777995717863,43.57,81577.76,0.5,-0.04007,4e-05,4.77452]
[1777995722898,43.57,81582.08,0.5,-0.03991,4e-05,4.76004]
[1777995727909,43.57,81584.76,0.5,-0.03982,4e-05,4.75119]
[1777995733975,43.57,81586.87,0.5,-0.03975,4e-05,4.7446]
[1777995739015,43.58,81587.51,0.5,-0.03973,4e-05,4.7428]
[1777995744048,43.58,81577.89,0.5,-0.04008,4e-05,4.77568]
[1777995750094,43.58,81575.69,0.5,-0.04016,4e-05,4.78327]
[1777995754656,43.58,81580.04,0.5,-0.03997,4e-05,4.76452]
[1777995754747,43.58,81575.12,0.5,-0.04015,4e-05,4.78138]
[1777995756027,43.58,81575.12,0.5,-0.04015,4e-05,4.78138]
[1777995756691,43.58,81575.12,0.5,-0.04015,4e-05,4.78138]
[1777995756139,43.58,81569.98,0.5,-0.04033,4e-05,4.79893]
[1777995757142,43.58,81565.15,0.5,-0.04051,4e-05,4.81546]
[1777995762177,43.58,81561.09,0.5,-0.04065,4e-05,4.82902]
[1777995767211,43.57,81553.73,0.5,-0.04091,4e-05,4.85387]
[1777995772247,43.57,81552.48,0.5,-0.04095,4e-05,4.85761]
[1777995777281,43.57,81551.82,0.5,-0.04097,4e-05,4.85932]
[1777995782319,43.57,81544.6,0.5,-0.04123,4e-05,4.88365]
[1777995787355,43.56,81543.51,0.5,-0.04124,4e-05,4.88501]
[1777995788361,43.56,81558.53,0.5,-0.0407,4e-05,4.83315]
[1777995793398,43.56,81566.11,0.5,-0.04042,4e-05,4.80701]
[1777995798432,43.56,81565.19,0.5,-0.04045,4e-05,4.81011]
[1777995803467,43.56,81564.24,0.5,-0.04048,4e-05,4.81322]
[1777995805543,43.56,81563.92,0.5,-0.0405,4e-05,4.81429]
[1777995805577,43.56,81571.36,0.5,-0.04023,4e-05,4.78879]
[1777995812262,43.56,81571.03,0.5,-0.04021,4e-05,4.78599]
[1777995815871,43.56,81563.78,0.5,-0.04047,4e-05,4.81081]
[1777995816559,43.56,81563.33,0.5,-0.04049,4e-05,4.81233]
[1777995821594,43.56,81558.17,0.5,-0.04067,4e-05,4.82982]
[1777995826634,43.56,81558.05,0.5,-0.04067,4e-05,4.82989]
[1777995831667,43.56,81556.1,0.5,-0.04074,4e-05,4.83622]
[1777995836700,43.56,81548.72,0.5,-0.041,4e-05,4.86124]
[1777995841735,43.56,81552.7,0.5,-0.04085,4e-05,4.84702]
[1777995846771,43.55,81559.11,0.5,-0.04062,4e-05,4.82462]
[1777995850068,43.55,81565.45,0.5,-0.04039,4e-05,4.80281]
[1777995850799,43.55,81566.3,0.5,-0.04036,4e-05,4.7999]
[1777995852596,43.55,81565.17,0.5,-0.0404,4e-05,4.80376]
[1777995852812,43.55,81565.6,0.5,-0.04038,4e-05,4.80227]
[1777995857847,43.55,81566.82,0.5,-0.04034,4e-05,4.79804]
[1777995862882,43.55,81567.33,0.5,-0.04032,4e-05,4.79622]
[1777995867917,43.55,81568.24,0.5,-0.04028,4e-05,4.79304]
[1777995870049,43.55,81568.15,0.5,-0.04029,4e-05,4.79333]
[1777995870108,43.55,81577.49,0.5,-0.03995,4e-05,4.76146]
[1777995871998,43.55,81577.49,0.5,-0.03995,4e-05,4.76149]
[1777995872686,43.55,81585.9,0.5,-0.03962,4e-05,4.7291]
[1777995874326,43.55,81585.9,0.5,-0.03962,4e-05,4.7291]
[1777995874329,43.55,81585.93,0.5,-0.03962,4e-05,4.72919]
[1777995876372,43.55,81585.93,0.5,-0.03962,4e-05,4.72919]
[1777995876378,43.55,81593.22,0.5,-0.03937,4e-05,4.70477]
[1777995877059,43.55,81593.22,0.5,-0.03937,4e-05,4.70477]
[1777995877069,43.55,81592.02,0.5,-0.03941,4e-05,4.70882]
[1777995879042,43.56,81592.02,0.5,-0.03941,4e-05,4.70896]
[1777995879840,43.56,81592.02,0.5,-0.03941,4e-05,4.70896]
[1777995879097,43.56,81592.53,0.5,-0.0394,4e-05,4.70738]
[1777995880006,43.56,81592.53,0.5,-0.0394,4e-05,4.70751]
[1777995885036,43.56,81590.64,0.5,-0.03947,4e-05,4.71455]
[1777995886603,43.56,81590.64,0.5,-0.03947,4e-05,4.71455]
[1777995886699,43.56,81590.9,0.5,-0.03946,4e-05,4.71391]
[1777995887373,43.56,81590.9,0.5,-0.03946,4e-05,4.71391]
[1777995887396,43.56,81593.67,0.5,-0.03937,4e-05,4.70468]
[1777995888297,43.56,81593.67,0.5,-0.03937,4e-05,4.70468]
[1777995888373,43.56,81596.44,0.5,-0.03927,4e-05,4.69547]
[1777995894099,43.56,81595.29,0.5,-0.03932,4e-05,4.70009]
[1777995895822,43.56,81595.29,0.5,-0.03932,4e-05,4.70009]
[1777995895849,43.56,81595.52,0.5,-0.03931,4e-05,4.69961]
[1777995898228,43.56,81595.18,0.5,-0.03933,4e-05,4.7009]
[1777995898323,43.56,81598.37,0.5,-0.03922,4e-05,4.69044]
[1777995904171,43.57,81597.45,0.5,-0.03926,4e-05,4.69438]
[1777995909205,43.57,81596.63,0.5,-0.0393,4e-05,4.698]
[1777995912134,43.57,81599.56,0.5,-0.0392,4e-05,4.68849]
[1777995912226,43.57,81599.2,0.5,-0.03921,4e-05,4.68989]
[1777995914778,43.57,81598.87,0.5,-0.03923,4e-05,4.69119]
[1777995914793,43.57,81598.4,0.5,-0.03925,4e-05,4.69316]
[1777995916133,43.57,81598.4,0.5,-0.03925,4e-05,4.69316]
[1777995916254,43.57,81597.44,0.5,-0.03928,4e-05,4.69658]
[1777995921290,43.58,81596.24,0.5,-0.03933,4e-05,4.70169]
[1777995922896,43.58,81596.24,0.5,-0.03933,4e-05,4.70169]
[1777995922925,43.58,81591.72,0.5,-0.0395,4e-05,4.71712]
[1777995923430,43.58,81591.72,0.5,-0.0395,4e-05,4.71712]
[1777995923530,43.58,81592.27,0.5,-0.03948,4e-05,4.71541]
[1777995928868,43.58,81581.93,0.5,-0.03985,4e-05,4.75109]
[1777995934172,43.58,81576.0,0.5,-0.04005,4e-05,4.76899]
[1777995936376,43.59,81577.67,0.5,-0.04,4e-05,4.76458]
[1777995938296,43.59,81576.11,0.5,-0.04007,4e-05,4.771]
[1777995943448,43.6,81579.48,0.5,-0.03999,4e-05,4.76294]
[1777995946379,43.6,81576.29,0.5,-0.04011,4e-05,4.77435]
[1777995948394,43.6,81575.51,0.5,-0.04013,4e-05,4.77708]
[1777995953519,43.61,81590.01,0.5,-0.03962,4e-05,4.72818]
[1777995958555,43.61,81592.1,0.5,-0.03955,4e-05,4.72167]
[1777995963588,43.61,81592.27,0.5,-0.03955,4e-05,4.72165]
[1777995969631,43.61,81591.65,0.5,-0.03958,4e-05,4.72447]
[1777995972652,43.61,81603.21,0.5,-0.03918,4e-05,4.68585]
[1777995977695,43.61,81604.63,0.5,-0.03914,4e-05,4.68201]
[1777995978894,43.62,81619.76,0.5,-0.03861,3e-05,4.63155]
[1777995981223,43.62,81625.38,0.5,-0.03842,3e-05,4.61334]
[1777995981931,43.62,81625.38,0.5,-0.03842,3e-05,4.61334]
[1777995987315,43.62,81621.67,0.5,-0.03857,3e-05,4.62751]
[1777995987765,43.62,81622.41,0.5,-0.03855,3e-05,4.62532]
[1777995988661,43.62,81622.41,0.5,-0.03855,3e-05,4.62532]
[1777995988773,43.62,81620.66,0.5,-0.03861,3e-05,4.63143]
[1777995989341,43.62,81620.66,0.5,-0.03861,3e-05,4.63143]
[1777995989779,43.62,81621.79,0.5,-0.03857,3e-05,4.62793]
[1777995990856,43.62,81621.79,0.5,-0.03857,3e-05,4.62793]
[1777995990954,43.63,81622.57,0.5,-0.03855,3e-05,4.62561]
[1777995996710,43.63,81623.13,0.5,-0.03851,3e-05,4.62125]
[1777995996830,43.63,81622.97,0.5,-0.03852,3e-05,4.62207]
[1777995997326,43.63,81622.97,0.5,-0.03852,3e-05,4.62207]
[1777995997836,43.63,81626.19,0.5,-0.03841,3e-05,4.61164]
[1777995998128,43.63,81626.19,0.5,-0.03841,3e-05,4.61164]
[1777995998857,43.63,81626.19,0.5,-0.03841,3e-05,4.61164]
[1777996007906,43.64,81624.89,0.5,-0.03849,3e-05,4.61894]
[1777996012476,43.64,81625.89,0.5,-0.03847,3e-05,4.61675]
[1777996012940,43.65,81625.78,0.5,-0.03847,3e-05,4.6174]
[1777996017220,43.65,81628.29,0.5,-0.0384,3e-05,4.61019]
[1777996017977,43.65,81635.46,0.5,-0.03815,3e-05,4.58671]
[1777996018109,43.65,81635.46,0.5,-0.03815,3e-05,4.58671]
[1777996018844,43.65,81635.46,0.5,-0.03815,3e-05,4.58671]
[1777996018982,43.65,81649.46,0.5,-0.03768,3e-05,4.54085]
[1777996024030,43.66,81651.79,0.5,-0.03762,3e-05,4.53522]
[1777996029058,43.66,81655.52,0.5,-0.03752,3e-05,4.52519]
[1777996031071,43.67,81630.2,0.5,-0.03839,3e-05,4.6096]
[1777996036106,43.67,81631.83,0.5,-0.03835,3e-05,4.60587]
[1777996041142,43.68,81644.3,0.5,-0.03794,3e-05,4.56629]
[1777996046177,43.68,81646.77,0.5,-0.03788,3e-05,4.56015]
[1777996051212,43.69,81644.41,0.5,-0.03795,3e-05,4.56607]
[1777996056247,43.7,81646.8,0.5,-0.03789,3e-05,4.56023]
[1777996060275,43.7,81629.71,0.5,-0.03849,3e-05,4.61841]
[1777996065314,43.71,81630.42,0.5,-0.03848,3e-05,4.6177]
[1777996066318,43.71,81618.6,0.5,-0.0389,3e-05,4.65742]
[1777996070352,43.71,81605.38,0.5,-0.03937,4e-05,4.70269]
[1777996073149,43.71,81604.46,0.5,-0.03941,4e-05,4.70621]
[1777996073152,43.71,81603.95,0.5,-0.03943,4e-05,4.70813]
[1777996073573,43.71,81603.95,0.5,-0.03943,4e-05,4.70813]
[1777996073603,43.71,81600.22,0.5,-0.03956,4e-05,4.7209]
[1777996074259,43.71,81600.22,0.5,-0.03956,4e-05,4.7209]
[1777996074379,43.71,81600.22,0.5,-0.03956,4e-05,4.7209]
[1777996076893,43.71,81596.74,0.5,-0.03969,4e-05,4.73283]
[1777996076994,43.71,81604.3,0.5,-0.03942,4e-05,4.7077]
[1777996078145,43.71,81604.3,0.5,-0.03942,4e-05,4.7077]
[1777996078149,43.71,81603.41,0.5,-0.03946,4e-05,4.7109]
[1777996078762,43.71,81603.41,0.5,-0.03946,4e-05,4.7109]
[1777996078851,43.71,81603.52,0.5,-0.03945,4e-05,4.71074]
[1777996084170,43.72,81603.39,0.5,-0.03947,4e-05,4.71219]
[1777996085654,43.72,81603.39,0.5,-0.03947,4e-05,4.7124]
[1777996085656,43.72,81599.41,0.5,-0.03961,4e-05,4.72602]
[1777996087467,43.72,81587.27,0.5,-0.04005,4e-05,4.76742]
[1777996092501,43.72,81592.92,0.5,-0.03985,4e-05,4.749]
[1777996094880,43.72,81592.4,0.5,-0.03987,4e-05,4.75077]
[1777996094906,43.72,81602.58,0.5,-0.03952,4e-05,4.71672]
[1777996095669,43.72,81602.58,0.5,-0.03952,4e-05,4.71672]
[1777996095768,43.72,81602.38,0.5,-0.03953,4e-05,4.71761]
[1777996097646,43.72,81602.38,0.5,-0.03953,4e-05,4.71782]
[1777996097744,43.73,81601.3,0.5,-0.03957,4e-05,4.72168]
[1777996102112,43.73,81605.03,0.5,-0.03944,4e-05,4.70977]
[1777996102570,43.73,81606.1,0.5,-0.03941,4e-05,4.70663]
[1777996107606,43.73,81603.93,0.5,-0.0395,4e-05,4.71505]
[1777996110606,43.73,81604.73,0.5,-0.03947,4e-05,4.7128]
[1777996110640,43.73,81609.12,0.5,-0.03932,4e-05,4.69826]
[1777996111664,43.74,81619.3,0.5,-0.03894,3e-05,4.66047]
[1777996113359,43.74,81619.3,0.5,-0.03894,3e-05,4.66077]
[1777996113919,43.74,81619.3,0.5,-0.03894,3e-05,4.66077]
[1777996117434,43.74,81620.81,0.5,-0.0389,3e-05,4.657]
[1777996117679,43.74,81619.49,0.5,-0.03895,3e-05,4.66171]
[1777996122713,43.75,81620.82,0.5,-0.03892,3e-05,4.65874]
[1777996127748,43.75,81627.71,0.5,-0.0387,3e-05,4.63735]
[1777996132783,43.76,81634.12,0.5,-0.03849,3e-05,4.61774]
[1777996137819,43.76,81630.07,0.5,-0.03865,3e-05,4.63281]
[1777996142854,43.77,81621.92,0.5,-0.03895,3e-05,4.66143]
[1777996147890,43.77,81631.2,0.5,-0.03864,3e-05,4.63193]
[1777996152925,43.77,81638.38,0.5,-0.03841,3e-05,4.60972]
[1777996154938,43.78,81619.49,0.5,-0.03907,3e-05,4.67322]
[1777996159974,43.78,81615.56,0.5,-0.03922,4e-05,4.68746]
[1777996165011,43.78,81610.33,0.5,-0.03941,4e-05,4.7061]
[1777996170043,43.79,81606.99,0.5,-0.03954,4e-05,4.7183]
[1777996172279,43.79,81604.47,0.5,-0.0396,4e-05,4.72321]
[1777996173065,43.79,81594.8,0.5,-0.03995,4e-05,4.75604]
[1777996178100,43.79,81593.98,0.5,-0.03998,4e-05,4.75942]
[1777996183134,43.79,81601.23,0.5,-0.03973,4e-05,4.73554]
[1777996188169,43.79,81601.77,0.5,-0.03972,4e-05,4.73447]
[1777996193205,43.8,81601.78,0.5,-0.03973,4e-05,4.73519]
[1777996198239,43.8,81608.52,0.5,-0.0395,4e-05,4.71342]
[1777996203275,43.8,81605.66,0.5,-0.03961,4e-05,4.72401]
[1777996208311,43.8,81598.83,0.5,-0.03986,4e-05,4.74797]
[1777996213345,43.81,81599.9,0.5,-0.03983,4e-05,4.74505]
[1777996218381,43.81,81598.32,0.5,-0.03989,4e-05,4.75118]
[1777996223416,43.81,81595.52,0.5,-0.04,4e-05,4.7614]
[1777996228453,43.81,81595.03,0.5,-0.04003,4e-05,4.76378]
[1777996233486,43.82,81591.17,0.5,-0.04014,4e-05,4.77352]
[1777996238520,43.82,81590.79,0.5,-0.04016,4e-05,4.77539]
[1777996243556,43.82,81579.94,0.5,-0.04055,4e-05,4.81272]
[1777996248591,43.82,81570.41,0.5,-0.0409,4e-05,4.84529]
[1777996253626,43.82,81563.3,0.5,-0.04115,4e-05,4.86959]
[1777996257653,43.82,81550.5,0.5,-0.04162,4e-05,4.91336]
[1777996261682,43.82,81536.67,0.5,-0.04212,4e-05,4.96067]
[1777996266716,43.81,81532.62,0.5,-0.04226,4e-05,4.97358]
[1777996269081,43.81,81533.04,0.5,-0.04224,4e-05,4.97185]
[1777996269139,43.8,81549.36,0.5,-0.04162,4e-05,4.91293]
[1777996270906,43.8,81581.07,0.5,-0.04046,4e-05,4.80391]
[1777996273154,43.8,81596.15,0.5,-0.03992,4e-05,4.75274]
[1777996278166,43.8,81598.0,0.5,-0.03986,4e-05,4.74694]
[1777996283838,43.81,81591.42,0.5,-0.0401,4e-05,4.76993]
[1777996286857,43.81,81576.66,0.5,-0.04063,4e-05,4.82036]
[1777996291894,43.81,81576.39,0.5,-0.04061,4e-05,4.81723]
[1777996296927,43.81,81576.94,0.5,-0.04059,4e-05,4.8154]
[1777996301961,43.81,81582.92,0.5,-0.04038,4e-05,4.79513]
[1777996306997,43.81,81580.61,0.5,-0.04046,4e-05,4.80319]
[1777996311025,43.81,81564.27,0.5,-0.04106,4e-05,4.85908]
[1777996316059,43.81,81568.11,0.5,-0.04091,4e-05,4.84567]
[1777996319082,43.81,81552.57,0.5,-0.04148,4e-05,4.89894]
[1777996322102,43.81,81564.56,0.5,-0.04104,4e-05,4.85727]
[1777996327137,43.81,81568.75,0.5,-0.04088,4e-05,4.84254]
[1777996332172,43.8,81564.47,0.5,-0.04103,4e-05,4.85687]
[1777996337210,43.8,81560.38,0.5,-0.04118,4e-05,4.87051]
[1777996342244,43.8,81563.85,0.5,-0.04104,4e-05,4.85807]
[1777996347278,43.8,81565.83,0.5,-0.04097,4e-05,4.85082]
[1777996350298,43.8,81552.65,0.5,-0.04144,4e-05,4.89535]
[1777996355422,43.79,81554.32,0.5,-0.04132,4e-05,4.88334]
[1777996357349,43.79,81535.95,0.5,-0.04199,4e-05,4.94589]
[1777996362383,43.73,81531.4,0.5,-0.04196,4e-05,4.94292]
[1777996367418,43.7,81527.58,0.5,-0.042,4e-05,4.94646]
[1777996372453,43.68,81521.08,0.5,-0.04218,4e-05,4.96347]
[1777996377074,43.59,81518.37,0.5,-0.04197,4e-05,4.94258]
[1777996377488,43.57,81517.64,0.5,-0.04192,4e-05,4.93785]
[1777996382523,43.47,81516.75,0.5,-0.04159,4e-05,4.90671]
[1777996387558,43.38,81504.94,0.5,-0.04171,4e-05,4.91692]
[1777996392600,43.28,81510.32,0.5,-0.04117,4e-05,4.86615]
[1777996397633,43.2,81516.88,0.5,-0.04067,4e-05,4.81803]
[1777996402668,43.2,81518.82,0.5,-0.04057,4e-05,4.80905]
[1777996407703,43.19,81526.34,0.5,-0.04028,4e-05,4.78104]
[1777996410725,43.19,81538.69,0.5,-0.03982,4e-05,4.73747]
[1777996415760,43.18,81530.15,0.5,-0.04008,4e-05,4.76106]
[1777996420796,43.18,81527.81,0.5,-0.04014,4e-05,4.76715]
[1777996425831,43.17,81531.45,0.5,-0.03999,4e-05,4.75264]
[1777996430867,43.16,81522.14,0.5,-0.04031,4e-05,4.78277]
[1777996435900,43.16,81514.31,0.5,-0.04057,4e-05,4.80757]
[1777996440938,43.11,81506.94,0.5,-0.04068,4e-05,4.81739]
[1777996445971,43.1,81506.56,0.5,-0.04067,4e-05,4.81633]
[1777996451006,43.09,81513.42,0.5,-0.04035,4e-05,4.78655]
[1777996456047,43.07,81515.89,0.5,-0.0402,4e-05,4.77182]
[1777996460077,43.06,81534.37,0.5,-0.03952,4e-05,4.70695]
[1777996465116,43.06,81536.05,0.5,-0.03944,4e-05,4.69989]
[1777996470146,43.05,81528.82,0.5,-0.03969,4e-05,4.72307]
[1777996475181,43.05,81531.9,0.5,-0.03953,4e-05,4.70711]
[1777996480218,43.05,81530.57,0.5,-0.03956,4e-05,4.71021]
[1777996486262,43.04,81526.36,0.5,-0.0397,4e-05,4.72283]
[1777996490289,43.04,81511.1,0.5,-0.04024,4e-05,4.77414]
[1777996495322,43.03,81517.97,0.5,-0.03997,4e-05,4.7486]
[1777996500358,43.03,81517.63,0.5,-0.03996,4e-05,4.74823]
[1777996505393,43.02,81515.0,0.5,-0.04004,4e-05,4.75577]
[1777996511438,43.02,81512.29,0.5,-0.04012,4e-05,4.7633]
[1777996516474,43.01,81503.72,0.5,-0.04042,4e-05,4.79143]
[1777996521508,43.01,81495.2,0.5,-0.04071,4e-05,4.81921]
[1777996526544,43.0,81485.4,0.5,-0.04106,4e-05,4.85143]
[1777996531579,42.97,81492.71,0.5,-0.04066,4e-05,4.81245]
[1777996536614,42.93,81489.69,0.5,-0.04064,4e-05,4.81045]
[1777996541648,42.93,81486.69,0.5,-0.04073,4e-05,4.81899]
[1777996546683,42.92,81488.38,0.5,-0.04064,4e-05,4.81117]
[1777996551718,42.92,81488.89,0.5,-0.04061,4e-05,4.80752]
[1777996556753,42.91,81491.96,0.5,-0.04047,4e-05,4.79501]
[1777996561789,42.91,81505.12,0.5,-0.03998,4e-05,4.74767]
[1777996565768,42.9,81510.03,0.5,-0.03979,4e-05,4.72993]
[1777996565825,42.9,81521.22,0.5,-0.03938,4e-05,4.6912]
[1777996567135,42.9,81521.22,0.5,-0.03938,4e-05,4.6912]
[1777996567235,42.9,81526.75,0.5,-0.03916,4e-05,4.66971]
[1777996569086,42.9,81526.75,0.5,-0.03916,4e-05,4.66971]
[1777996569171,42.89,81524.06,0.5,-0.03925,4e-05,4.67859]
[1777996572942,42.89,81523.3,0.5,-0.03927,4e-05,4.68085]
[1777996573593,42.89,81524.85,0.5,-0.03921,4e-05,4.67518]
[1777996578907,42.89,81526.15,0.5,-0.03916,4e-05,4.6699]
[1777996583942,42.89,81527.88,0.5,-0.03909,4e-05,4.66317]
[1777996586735,42.89,81528.41,0.5,-0.03907,4e-05,4.6612]
[1777996586962,42.89,81533.62,0.5,-0.03888,4e-05,4.64315]
[1777996591998,42.88,81534.06,0.5,-0.03883,4e-05,4.63713]
[1777996593150,42.88,81534.06,0.5,-0.03883,4e-05,4.63713]
[1777996593249,42.88,81533.09,0.5,-0.03886,4e-05,4.64019]
[1777996599046,42.88,81533.28,0.5,-0.03885,4e-05,4.63895]
[1777996606096,42.88,81533.1,0.5,-0.03884,4e-05,4.63872]
[1777996608795,42.88,81534.98,0.5,-0.03877,4e-05,4.63207]
[1777996609123,42.88,81535.11,0.5,-0.03877,4e-05,4.63152]
[1777996610194,42.88,81535.11,0.5,-0.03877,4e-05,4.63152]
[1777996610229,42.88,81543.63,0.5,-0.03847,4e-05,4.6024]
[1777996616166,42.88,81541.79,0.5,-0.03853,4e-05,4.60823]
[1777996621204,42.88,81539.03,0.5,-0.03862,4e-05,4.61722]
[1777996626236,42.87,81539.43,0.5,-0.0386,4e-05,4.61536]
[1777996631271,42.87,81540.06,0.5,-0.03857,4e-05,4.61272]
[1777996636308,42.87,81540.59,0.5,-0.03855,4e-05,4.61033]
[1777996640334,42.87,81527.62,0.5,-0.039,4e-05,4.65385]
[1777996645369,42.86,81517.99,0.5,-0.03934,4e-05,4.68561]
[1777996650405,42.86,81507.37,0.5,-0.03971,4e-05,4.72076]
[1777996655440,42.86,81506.5,0.5,-0.03969,4e-05,4.7184]
[1777996660689,42.85,81502.13,0.5,-0.03984,4e-05,4.73236]
[1777996666517,42.85,81495.28,0.5,-0.04007,4e-05,4.75396]
[1777996671554,42.84,81493.72,0.5,-0.04011,4e-05,4.7577]
[1777996676588,42.84,81494.74,0.5,-0.04005,4e-05,4.75256]
[1777996680616,42.83,81508.48,0.5,-0.03954,4e-05,4.70393]
[1777996682392,42.83,81509.8,0.5,-0.03949,4e-05,4.69917]
[1777996682631,42.83,81511.83,0.5,-0.03942,4e-05,4.69197]
[1777996683088,42.83,81511.83,0.5,-0.03942,4e-05,4.69197]
[1777996683639,42.83,81511.75,0.5,-0.03942,4e-05,4.69205]
[1777996688672,42.83,81506.13,0.5,-0.03961,4e-05,4.71043]
[1777996693708,42.83,81500.17,0.5,-0.03981,4e-05,4.72988]
[1777996698743,42.82,81487.78,0.5,-0.04025,4e-05,4.77154]
[1777996703777,42.82,81492.66,0.5,-0.04006,4e-05,4.75316]
[1777996708814,42.81,81490.78,0.5,-0.04011,4e-05,4.75827]
[1777996713850,42.81,81492.0,0.5,-0.04002,4e-05,4.74866]
[1777996718885,42.8,81488.77,0.5,-0.04013,4e-05,4.75845]
[1777996724653,42.8,81486.99,0.5,-0.04018,4e-05,4.76293]
[1777996729963,42.79,81490.23,0.5,-0.04004,4e-05,4.75013]
[1777996733847,42.79,81497.57,0.5,-0.03977,4e-05,4.72418]
[1777996734312,42.79,81500.36,0.5,-0.03966,4e-05,4.71432]
[1777996735892,42.79,81500.55,0.5,-0.03965,4e-05,4.71324]
[1777996736395,42.79,81500.55,0.5,-0.03965,4e-05,4.71324]
[1777996742048,42.79,81497.66,0.5,-0.03974,4e-05,4.72172]
[1777996747084,42.78,81492.31,0.5,-0.03992,4e-05,4.73901]
[1777996752119,42.78,81494.01,0.5,-0.03985,4e-05,4.73192]
[1777996757153,42.78,81492.91,0.5,-0.03988,4e-05,4.73454]
[1777996762188,42.77,81492.99,0.5,-0.03986,4e-05,4.73309]
[1777996767223,42.77,81490.63,0.5,-0.03994,4e-05,4.74009]
[1777996772259,42.77,81490.46,0.5,-0.0399,4e-05,4.73548]
[1777996777293,42.76,81493.74,0.5,-0.03977,4e-05,4.72292]
[1777996782328,42.76,81496.46,0.5,-0.03966,4e-05,4.71249]
[1777996787363,42.75,81495.86,0.5,-0.03967,4e-05,4.71335]
[1777996792403,42.75,81494.53,0.5,-0.0397,4e-05,4.71692]
[1777996795424,42.75,81482.34,0.5,-0.04014,4e-05,4.75844]
[1777996800460,42.75,81488.0,0.5,-0.03992,4e-05,4.7377]
[1777996801653,42.75,81501.91,0.5,-0.03941,4e-05,4.68939]
[1777996802246,42.75,81501.91,0.5,-0.03941,4e-05,4.68939]
[1777996802328,42.75,81501.91,0.5,-0.03941,4e-05,4.68939]
[1777996803482,42.74,81521.93,0.5,-0.03869,4e-05,4.62038]
[1777996805165,42.74,81527.83,0.5,-0.03848,4e-05,4.60028]
[1777996805797,42.74,81542.96,0.5,-0.03795,4e-05,4.54906]
[1777996807765,42.74,81543.24,0.5,-0.03794,4e-05,4.54818]
[1777996807808,42.74,81542.59,0.5,-0.03796,4e-05,4.55045]
[1777996813559,42.75,81547.98,0.5,-0.03778,3e-05,4.53273]
[1777996818596,42.75,81546.56,0.5,-0.03783,3e-05,4.53783]
[1777996823630,42.75,81551.68,0.5,-0.03766,3e-05,4.52088]
[1777996828664,42.75,81542.48,0.5,-0.03798,4e-05,4.55187]
[1777996833703,42.75,81546.38,0.5,-0.03781,3e-05,4.53475]
[1777996838738,42.75,81537.51,0.5,-0.03812,4e-05,4.56461]
[1777996843773,42.75,81531.31,0.5,-0.03834,4e-05,4.58528]
[1777996847801,42.75,81514.77,0.5,-0.03892,4e-05,4.64124]
[1777996852837,42.74,81502.28,0.5,-0.03936,4e-05,4.68312]
[1777996859886,42.74,81503.88,0.5,-0.03929,4e-05,4.67604]
[1777996864921,42.73,81504.67,0.5,-0.03925,4e-05,4.67227]
[1777996869956,42.73,81498.24,0.5,-0.03947,4e-05,4.69333]
[1777996871969,42.73,81511.33,0.5,-0.03899,4e-05,4.64794]
[1777996877011,42.73,81512.95,0.5,-0.03892,4e-05,4.64156]
[1777996882039,42.73,81520.57,0.5,-0.03865,4e-05,4.6149]
[1777996887076,42.72,81519.86,0.5,-0.03867,4e-05,4.61677]
[1777996891103,42.72,81530.51,0.5,-0.03825,4e-05,4.57631]
[1777996896141,42.72,81532.58,0.5,-0.03818,4e-05,4.56904]
[1777996901173,42.72,81528.71,0.5,-0.03831,4e-05,4.58191]
[1777996906210,42.72,81527.95,0.5,-0.03834,4e-05,4.58419]
[1777996911243,42.72,81525.94,0.5,-0.0384,4e-05,4.59074]
[1777996916278,42.72,81523.93,0.5,-0.03847,4e-05,4.59723]
[1777996921312,42.72,81519.18,0.5,-0.03864,4e-05,4.61299]
[1777996927097,42.72,81513.83,0.5,-0.03882,4e-05,4.63053]
[1777996932394,42.71,81503.7,0.5,-0.03918,4e-05,4.66432]
[1777996937425,42.71,81504.81,0.5,-0.03913,4e-05,4.65955]
[1777996942461,42.71,81500.66,0.5,-0.03927,4e-05,4.67287]
[1777996947496,42.7,81492.82,0.5,-0.03954,4e-05,4.69872]
[1777996952531,42.7,81491.88,0.5,-0.03952,4e-05,4.69653]
[1777996957566,42.7,81492.28,0.5,-0.0395,4e-05,4.69395]
[1777996962602,42.69,81490.4,0.5,-0.03955,4e-05,4.69924]
[1777996967636,42.69,81489.58,0.5,-0.03957,4e-05,4.70084]
[1777996970658,42.69,81503.4,0.5,-0.03906,4e-05,4.65264]
[1777996973681,42.68,81487.28,0.5,-0.03964,4e-05,4.70752]
[1777996978714,42.68,81480.91,0.5,-0.03986,4e-05,4.72819]
[1777996983749,42.67,81478.05,0.5,-0.03992,4e-05,4.73351]
[1777996988784,42.66,81487.3,0.5,-0.03957,4e-05,4.70015]
[1777996993820,42.66,81491.77,0.5,-0.03939,4e-05,4.68366]
[1777996998855,42.66,81486.87,0.5,-0.03956,4e-05,4.69949]
[1777997003980,42.65,81488.02,0.5,-0.03951,4e-05,4.69482]
[1777997004068,42.65,81517.19,0.5,-0.03846,4e-05,4.59431]
[1777997004897,42.65,81517.19,0.5,-0.03846,4e-05,4.59431]
[1777997004947,42.65,81517.19,0.5,-0.03846,4e-05,4.59431]
[1777997005016,42.65,81521.87,0.5,-0.03829,4e-05,4.57818]
[1777997006302,42.65,81521.87,0.5,-0.03829,4e-05,4.57812]
[1777997006913,42.65,81519.61,0.5,-0.03837,4e-05,4.58577]
[1777997011947,42.65,81515.44,0.5,-0.03848,4e-05,4.59571]
[1777997013961,42.65,81500.28,0.5,-0.03902,4e-05,4.64735]
[1777997018997,42.65,81488.42,0.5,-0.03944,4e-05,4.68728]
[1777997024031,42.64,81485.94,0.5,-0.03952,4e-05,4.69474]
[1777997029195,42.64,81480.29,0.5,-0.03972,4e-05,4.71339]
[1777997029224,42.64,81505.89,0.5,-0.03879,4e-05,4.62497]
[1777997035109,42.64,81498.11,0.5,-0.03906,4e-05,4.65086]
[1777997037122,42.64,81516.6,0.5,-0.0384,4e-05,4.58739]
[1777997040144,42.64,81501.12,0.5,-0.03895,4e-05,4.64014]
[1777997045178,42.63,81501.74,0.5,-0.03892,4e-05,4.63727]
[1777997050215,42.63,81502.37,0.5,-0.03889,4e-05,4.63455]
[1777997055249,42.63,81502.29,0.5,-0.03889,4e-05,4.63423]
[1777997060284,42.63,81514.6,0.5,-0.03844,4e-05,4.59175]
[1777997065319,42.63,81516.59,0.5,-0.03837,4e-05,4.58472]
[1777997070352,42.63,81522.37,0.5,-0.03816,4e-05,4.56485]
[1777997075391,42.63,81520.85,0.5,-0.03818,4e-05,4.56606]
[1777997080423,42.63,81521.33,0.5,-0.03817,4e-05,4.56439]
[1777997085461,42.63,81523.1,0.5,-0.0381,4e-05,4.55838]
[1777997090528,42.63,81523.17,0.5,-0.0381,4e-05,4.55819]
[1777997092165,42.63,81549.04,0.5,-0.0372,3e-05,4.47119]
[1777997097549,42.63,81553.26,0.5,-0.03706,3e-05,4.45791]
[1777997102584,42.63,81546.82,0.5,-0.03729,3e-05,4.4803]
[1777997107620,42.64,81552.86,0.5,-0.03709,3e-05,4.46083]
[1777997112654,42.64,81559.3,0.5,-0.03688,3e-05,4.44022]
[1777997117693,42.64,81560.04,0.5,-0.03686,3e-05,4.43872]
[1777997122726,42.64,81552.97,0.5,-0.03712,3e-05,4.46324]
[1777997124741,42.65,81539.58,0.5,-0.03758,3e-05,4.50843]
[1777997129796,42.65,81532.58,0.5,-0.03783,4e-05,4.53222]
[1777997135818,42.65,81533.08,0.5,-0.03779,4e-05,4.52687]
[1777997140853,42.65,81536.2,0.5,-0.03768,3e-05,4.51655]
[1777997146895,42.65,81535.22,0.5,-0.03771,4e-05,4.52009]
[1777997151930,42.65,81534.64,0.5,-0.03774,4e-05,4.52221]
[1777997156966,42.65,81543.97,0.5,-0.03741,3e-05,4.49112]
[1777997162002,42.65,81558.0,0.5,-0.03693,3e-05,4.44472]
[1777997167039,42.65,81530.56,0.5,-0.0379,4e-05,4.53753]
[1777997168047,42.65,81509.95,0.5,-0.03863,4e-05,4.6075]
[1777997173081,42.65,81503.86,0.5,-0.03884,4e-05,4.62763]
[1777997178117,42.65,81512.76,0.5,-0.03851,4e-05,4.59657]
[1777997183152,42.65,81520.7,0.5,-0.03823,4e-05,4.5693]
[1777997188187,42.65,81521.04,0.5,-0.03821,4e-05,4.56795]
[1777997192215,42.65,81535.34,0.5,-0.03768,3e-05,4.51564]
[1777997197253,42.65,81550.36,0.5,-0.03716,3e-05,4.46563]
[1777997199267,42.65,81565.05,0.5,-0.03666,3e-05,4.4171]
[1777997203295,42.65,81579.07,0.5,-0.03619,3e-05,4.37175]
[1777997208330,42.66,81561.4,0.5,-0.03681,3e-05,4.43169]
[1777997213365,42.66,81554.19,0.5,-0.03707,3e-05,4.45669]
[1777997218400,42.66,81558.52,0.5,-0.03693,3e-05,4.44311]
[1777997223435,42.67,81567.6,0.5,-0.03663,3e-05,4.414]
[1777997225449,42.67,81551.77,0.5,-0.03717,3e-05,4.4671]
[1777997230484,42.67,81543.68,0.5,-0.03746,3e-05,4.49472]
[1777997235518,42.67,81533.9,0.5,-0.03781,4e-05,4.52791]
[1777997240554,42.67,81524.72,0.5,-0.03813,4e-05,4.55893]
[1777997245589,42.67,81525.69,0.5,-0.03809,4e-05,4.55553]
[1777997247438,42.67,81525.69,0.5,-0.03809,4e-05,4.55553]
[1777997247603,42.67,81522.31,0.5,-0.03821,4e-05,4.56695]
[1777997252639,42.68,81522.57,0.5,-0.03819,4e-05,4.56409]
[1777997253956,42.68,81522.57,0.5,-0.03819,4e-05,4.56409]
[1777997253964,42.68,81522.49,0.5,-0.0382,4e-05,4.56533]
[1777997260246,42.68,81522.0,0.5,-0.03823,4e-05,4.56736]
[1777997265730,42.68,81533.18,0.5,-0.03783,4e-05,4.52949]
[1777997270780,42.68,81530.36,0.5,-0.03793,4e-05,4.53917]
[1777997275808,42.68,81521.62,0.5,-0.03824,4e-05,4.56863]
[1777997280846,42.68,81523.53,0.5,-0.03817,4e-05,4.56206]
[1777997285881,42.68,81528.24,0.5,-0.038,4e-05,4.5461]
[1777997290919,42.68,81527.63,0.5,-0.03803,4e-05,4.54822]
[1777997296958,42.68,81524.84,0.5,-0.03813,4e-05,4.55777]
[1777997301997,42.68,81526.8,0.5,-0.03806,4e-05,4.55123]
[1777997307030,42.68,81523.45,0.5,-0.03818,4e-05,4.56263]
[1777997312063,42.68,81526.22,0.5,-0.03805,4e-05,4.54944]
[1777997317100,42.68,81522.41,0.5,-0.03819,4e-05,4.56256]
[1777997321127,42.68,81508.27,0.5,-0.03869,4e-05,4.6106]
[1777997326162,42.68,81507.08,0.5,-0.03873,4e-05,4.61427]
[1777997331197,42.68,81504.83,0.5,-0.0388,4e-05,4.62156]
[1777997336232,42.68,81501.33,0.5,-0.03892,4e-05,4.63307]
[1777997341266,42.68,81490.64,0.5,-0.0393,4e-05,4.66915]
[1777997343458,42.67,81489.51,0.5,-0.03934,4e-05,4.67287]
[1777997343555,42.67,81484.09,0.5,-0.03954,4e-05,4.69139]
[1777997343901,42.67,81484.09,0.5,-0.03954,4e-05,4.69139]
[1777997344289,42.67,81484.09,0.5,-0.03954,4e-05,4.69122]
[1777997349324,42.67,81480.27,0.5,-0.03966,4e-05,4.70334]
[1777997354359,42.67,81481.54,0.5,-0.03961,4e-05,4.69781]
[1777997359394,42.66,81483.92,0.5,-0.03951,4e-05,4.68854]
[1777997362415,42.66,81495.76,0.5,-0.03907,4e-05,4.64716]
[1777997367451,42.66,81494.97,0.5,-0.0391,4e-05,4.64927]
[1777997372484,42.66,81497.84,0.5,-0.03895,4e-05,4.63486]
[1777997377521,42.66,81496.67,0.5,-0.03899,4e-05,4.63837]
[1777997382556,42.65,81480.91,0.5,-0.03956,4e-05,4.69203]
[1777997386584,42.65,81469.66,0.5,-0.03996,4e-05,4.73017]
[1777997387590,42.64,81468.36,0.5,-0.03998,4e-05,4.73224]
[1777997389425,42.64,81464.6,0.5,-0.04009,4e-05,4.74284]
[1777997389605,42.63,81465.82,0.5,-0.04002,4e-05,4.73593]
[1777997390611,42.63,81465.82,0.5,-0.04002,4e-05,4.73593]
[1777997391618,42.63,81465.16,0.5,-0.04005,4e-05,4.73836]
[1777997394639,42.63,81452.74,0.5,-0.0405,4e-05,4.78088]
[1777997399674,42.62,81453.05,0.5,-0.04047,4e-05,4.7781]
[1777997404711,42.62,81456.48,0.5,-0.04032,4e-05,4.76443]
[1777997408744,42.61,81433.51,0.5,-0.04117,4e-05,4.84397]
[1777997413776,42.58,81428.57,0.5,-0.04125,4e-05,4.85106]
[1777997418811,42.57,81432.8,0.5,-0.04102,4e-05,4.83012]
[1777997422840,42.54,81419.08,0.5,-0.04144,4e-05,4.86938]
[1777997425861,42.51,81404.44,0.5,-0.0419,4e-05,4.91168]
[1777997431624,42.48,81416.45,0.5,-0.0413,4e-05,4.85417]
[1777997436938,42.46,81406.93,0.5,-0.0416,4e-05,4.88207]
[1777997441973,42.42,81402.85,0.5,-0.0416,4e-05,4.88176]
[1777997447008,42.41,81408.98,0.5,-0.04134,4e-05,4.85778]
[1777997451037,42.4,81421.66,0.5,-0.04084,4e-05,4.81131]
[1777997456084,42.4,81415.19,0.5,-0.04107,4e-05,4.83257]
[1777997460430,42.4,81427.18,0.5,-0.04061,4e-05,4.78882]
[1777997466153,42.39,81428.06,0.5,-0.04056,4e-05,4.784]
[1777997470676,42.39,81442.26,0.5,-0.04001,4e-05,4.73292]
[1777997476222,42.38,81442.61,0.5,-0.03999,4e-05,4.7306]
[1777997481257,42.38,81442.25,0.5,-0.03999,4e-05,4.73096]
[1777997484278,42.38,81462.15,0.5,-0.03926,4e-05,4.66127]
[1777997486266,42.38,81465.87,0.5,-0.03912,4e-05,4.64834]
[1777997486297,42.38,81462.83,0.5,-0.03923,4e-05,4.65887]
[1777997487842,42.38,81462.83,0.5,-0.03923,4e-05,4.65876]
[1777997488306,42.38,81462.02,0.5,-0.03926,4e-05,4.66149]
[1777997493341,42.38,81465.27,0.5,-0.03911,4e-05,4.64598]
[1777997498376,42.38,81466.31,0.5,-0.03907,4e-05,4.64212]
[1777997503411,42.38,81469.93,0.5,-0.03894,4e-05,4.62944]
[1777997508446,42.38,81470.25,0.5,-0.03892,4e-05,4.62822]
[1777997513482,42.38,81464.5,0.5,-0.03913,4e-05,4.64793]
[1777997517511,42.38,81446.81,0.5,-0.03977,4e-05,4.7091]
[1777997522548,42.37,81440.6,0.5,-0.04,4e-05,4.73011]
[1777997523558,42.37,81453.26,0.5,-0.03953,4e-05,4.68556]
[1777997528589,42.37,81463.63,0.5,-0.03914,4e-05,4.6492]
[1777997532619,42.37,81475.95,0.5,-0.03869,4e-05,4.60651]
[1777997533906,42.37,81477.18,0.5,-0.03865,4e-05,4.60228]
[1777997534631,42.37,81479.96,0.5,-0.03855,4e-05,4.59275]
[1777997536090,42.37,81481.44,0.5,-0.0385,4e-05,4.5877]
[1777997536644,42.37,81484.36,0.5,-0.03839,4e-05,4.57773]
[1777997541680,42.37,81481.0,0.5,-0.03852,4e-05,4.58949]
[1777997546716,42.37,81480.36,0.5,-0.03854,4e-05,4.59176]
[1777997552758,42.37,81480.91,0.5,-0.03849,4e-05,4.58614]
[1777997556557,42.37,81485.39,0.5,-0.03833,4e-05,4.57088]
[1777997556570,42.37,81485.39,0.5,-0.03833,4e-05,4.57088]
[1777997557029,42.37,81484.08,0.5,-0.03838,4e-05,4.57542]
[1777997557198,42.37,81484.08,0.5,-0.03838,4e-05,4.57542]
[1777997562843,42.37,81489.59,0.5,-0.03819,4e-05,4.55705]
[1777997567873,42.38,81477.76,0.5,-0.03861,4e-05,4.59785]
[1777997572908,42.38,81473.49,0.5,-0.03877,4e-05,4.61252]
[1777997577943,42.37,81469.92,0.5,-0.0389,4e-05,4.62461]
[1777997582979,42.37,81471.17,0.5,-0.03885,4e-05,4.6201]
[1777997588015,42.37,81472.57,0.5,-0.0388,4e-05,4.6151]
[1777997593051,42.37,81476.99,0.5,-0.03863,4e-05,4.59973]
[1777997598084,42.37,81480.01,0.5,-0.03853,4e-05,4.5893]
[1777997601951,42.37,81482.04,0.5,-0.03845,4e-05,4.58238]
[1777997602830,42.37,81466.4,0.5,-0.03902,4e-05,4.63619]
[1777997608275,42.38,81462.61,0.5,-0.03917,4e-05,4.65102]
[1777997608300,42.38,81460.17,0.5,-0.03927,4e-05,4.65991]
[1777997614196,42.38,81460.85,0.5,-0.03921,4e-05,4.65352]
[1777997619235,42.38,81458.93,0.5,-0.03927,4e-05,4.65968]
[1777997623264,42.38,81472.24,0.5,-0.03879,4e-05,4.61331]
[1777997628297,42.38,81474.98,0.5,-0.03869,4e-05,4.60375]
[1777997633333,42.38,81470.68,0.5,-0.03884,4e-05,4.61837]
[1777997638368,42.38,81475.75,0.5,-0.03866,4e-05,4.60075]
[1777997643403,42.37,81469.79,0.5,-0.03887,4e-05,4.62112]
[1777997648442,42.37,81463.85,0.5,-0.03908,4e-05,4.64119]
[1777997653476,42.37,81460.14,0.5,-0.03921,4e-05,4.65352]
[1777997658512,42.37,81464.55,0.5,-0.03904,4e-05,4.63781]
[1777997663546,42.37,81452.14,0.5,-0.03949,4e-05,4.68041]
[1777997668582,42.37,81443.33,0.5,-0.03981,4e-05,4.71023]
[1777997673619,42.36,81451.8,0.5,-0.03946,4e-05,4.67587]
[1777997678653,42.36,81447.18,0.5,-0.03962,4e-05,4.69124]
[1777997683687,42.36,81450.42,0.5,-0.03949,4e-05,4.67919]
[1777997688722,42.36,81450.12,0.5,-0.03949,4e-05,4.67947]
[1777997690736,42.36,81427.92,0.5,-0.04031,4e-05,4.75681]
[1777997695771,42.35,81412.42,0.5,-0.04088,4e-05,4.80996]
[1777997700811,42.35,81423.55,0.5,-0.04044,4e-05,4.76883]
[1777997705841,42.34,81422.63,0.5,-0.04046,4e-05,4.77061]
[1777997710876,42.34,81423.74,0.5,-0.0404,4e-05,4.7653]
[1777997712891,42.34,81411.19,0.5,-0.04087,4e-05,4.80906]
[1777997717925,42.33,81412.47,0.5,-0.0408,4e-05,4.80279]
[1777997722960,42.33,81403.93,0.5,-0.04111,4e-05,4.83135]
[1777997726988,42.32,81386.31,0.5,-0.04176,4e-05,4.89278]
[1777997731016,42.3,81396.02,0.5,-0.0413,4e-05,4.84792]
[1777997733746,42.29,81408.68,0.5,-0.04077,4e-05,4.79798]
[1777997738780,42.28,81411.09,0.5,-0.04066,4e-05,4.78787]
[1777997744106,42.28,81409.12,0.5,-0.04072,4e-05,4.79329]
[1777997749142,42.27,81409.43,0.5,-0.04069,4e-05,4.7906]
[1777997754180,42.27,81409.73,0.5,-0.04066,4e-05,4.7879]
[1777997759212,42.27,81411.52,0.5,-0.04058,4e-05,4.78002]
[1777997764247,42.26,81409.14,0.5,-0.04065,4e-05,4.78688]
[1777997769285,42.26,81412.48,0.5,-0.04051,4e-05,4.77343]
[1777997774074,42.25,81423.83,0.5,-0.04007,4e-05,4.73233]
[1777997774600,42.25,81423.83,0.5,-0.04007,4e-05,4.73233]
[1777997779564,42.25,81434.69,0.5,-0.03966,4e-05,4.69326]
[1777997779616,42.25,81436.49,0.5,-0.03959,4e-05,4.68665]
[1777997785395,42.25,81436.26,0.5,-0.03959,4e-05,4.68675]
[1777997790430,42.24,81435.98,0.5,-0.03959,4e-05,4.68703]
[1777997795831,42.24,81434.72,0.5,-0.0396,4e-05,4.68709]
[1777997795895,42.24,81428.12,0.5,-0.03984,4e-05,4.70982]
[1777997796118,42.24,81428.12,0.5,-0.03984,4e-05,4.70982]
[1777997796558,42.24,81428.12,0.5,-0.03984,4e-05,4.70982]
[1777997802914,42.24,81424.65,0.5,-0.03996,4e-05,4.72116]
[1777997811576,42.24,81419.81,0.5,-0.04013,4e-05,4.73653]
[1777997816613,42.23,81416.68,0.5,-0.04023,4e-05,4.74636]
[1777997821647,42.23,81422.36,0.5,-0.04001,4e-05,4.72546]
[1777997826682,42.23,81428.75,0.5,-0.03977,4e-05,4.7023]
[1777997831718,42.22,81412.03,0.5,-0.04038,4e-05,4.76056]
[1777997836752,42.22,81405.26,0.5,-0.04062,4e-05,4.783]
[1777997841787,42.22,81405.4,0.5,-0.0406,4e-05,4.78115]
[1777997846823,42.21,81407.91,0.5,-0.04049,4e-05,4.77103]
[1777997851858,42.21,81410.32,0.5,-0.04036,4e-05,4.75729]
[1777997856892,42.21,81416.81,0.5,-0.04011,4e-05,4.73333]
[1777997861928,42.2,81417.35,0.5,-0.04008,4e-05,4.73044]
[1777997866964,42.2,81417.6,0.5,-0.04006,4e-05,4.72859]
[1777997871998,42.2,81411.2,0.5,-0.04028,4e-05,4.75001]
[1777997877034,42.19,81410.88,0.5,-0.04028,4e-05,4.75001]
[1777997883075,42.19,81405.2,0.5,-0.04048,4e-05,4.76857]
[1777997888110,42.19,81406.11,0.5,-0.04043,4e-05,4.76402]
[1777997892139,42.18,81422.59,0.5,-0.03981,4e-05,4.70497]
[1777997897174,42.18,81423.62,0.5,-0.03976,4e-05,4.70055]
[1777997902210,42.18,81425.1,0.5,-0.0397,4e-05,4.69455]
[1777997907245,42.18,81426.49,0.5,-0.03964,4e-05,4.68891]
[1777997913290,42.17,81433.79,0.5,-0.03933,4e-05,4.65874]
[1777997918323,42.17,81437.85,0.5,-0.03918,4e-05,4.64411]
[1777997920551,42.17,81438.06,0.5,-0.03917,4e-05,4.64324]
[1777997920645,42.17,81437.7,0.5,-0.03918,4e-05,4.64449]
[1777997927112,42.17,81440.97,0.5,-0.03906,4e-05,4.63281]
[1777997927124,42.17,81441.25,0.5,-0.03905,4e-05,4.63175]
[1777997932421,42.17,81436.53,0.5,-0.03922,4e-05,4.64793]
[1777997937456,42.17,81436.44,0.5,-0.03922,4e-05,4.64799]
[1777997942491,42.17,81435.26,0.5,-0.03926,4e-05,4.65186]
[1777997947526,42.17,81432.21,0.5,-0.03937,4e-05,4.66225]
[1777997952564,42.17,81429.65,0.5,-0.03946,4e-05,4.67094]
[1777997957596,42.17,81426.48,0.5,-0.03957,4e-05,4.68177]
[1777997962631,42.16,81425.21,0.5,-0.03962,4e-05,4.68596]
[1777997967667,42.16,81428.84,0.5,-0.03948,4e-05,4.67306]
[1777997972709,42.16,81427.99,0.5,-0.03951,4e-05,4.67592]
[1777997972718,42.16,81434.76,0.5,-0.03923,4e-05,4.64828]
[1777997973934,42.16,81434.76,0.5,-0.03923,4e-05,4.64828]
[1777997974031,42.16,81441.37,0.5,-0.03899,4e-05,4.62528]
[1777997979752,42.16,81451.87,0.5,-0.03861,4e-05,4.58927]
[1777997985793,42.17,81460.26,0.5,-0.03832,4e-05,4.56125]
[1777997990826,42.17,81465.02,0.5,-0.03815,4e-05,4.54559]
[1777997995862,42.17,81457.73,0.5,-0.03842,4e-05,4.57107]
[1777998000898,42.17,81454.06,0.5,-0.03856,4e-05,4.58417]
[1777998005932,42.17,81440.77,0.5,-0.03904,4e-05,4.63044]
[1777998010967,42.17,81439.06,0.5,-0.0391,4e-05,4.63633]
[1777998016002,42.17,81436.75,0.5,-0.03919,4e-05,4.64419]
[1777998021088,42.17,81433.38,0.5,-0.03931,4e-05,4.65571]
[1777998026123,42.17,81434.54,0.5,-0.03926,4e-05,4.65139]
[1777998031159,42.17,81445.5,0.5,-0.03883,4e-05,4.60929]
[1777998036193,42.17,81453.23,0.5,-0.03855,4e-05,4.58272]
[1777998041229,42.17,81459.68,0.5,-0.03832,4e-05,4.56083]
[1777998046264,42.17,81468.29,0.5,-0.03802,4e-05,4.53172]
[1777998051298,42.18,81473.64,0.5,-0.03783,4e-05,4.51409]
[1777998056335,42.18,81476.71,0.5,-0.03773,4e-05,4.50432]
[1777998061369,42.18,81478.56,0.5,-0.03767,4e-05,4.49877]
[1777998066402,42.18,81485.94,0.5,-0.03742,4e-05,4.47454]
[1777998067871,42.18,81485.94,0.5,-0.03742,4e-05,4.47454]
[1777998068288,42.18,81487.87,0.5,-0.03736,4e-05,4.46819]
[1777998068900,42.18,81487.87,0.5,-0.03736,4e-05,4.46819]
[1777998070394,42.18,81510.03,0.5,-0.03658,3e-05,4.39392]
[1777998070709,42.18,81523.1,0.5,-0.03614,3e-05,4.35056]
[1777998076484,42.19,81524.91,0.5,-0.0361,3e-05,4.34691]
[1777998078499,42.19,81506.64,0.5,-0.03674,3e-05,4.40867]
[1777998083536,42.2,81498.84,0.5,-0.03702,3e-05,4.43623]
[1777998089088,42.2,81502.73,0.5,-0.0369,3e-05,4.42418]
[1777998097634,42.21,81516.53,0.5,-0.03642,3e-05,4.37725]
[1777998102668,42.22,81518.17,0.5,-0.03638,3e-05,4.37356]
[1777998107703,42.22,81504.76,0.5,-0.03686,3e-05,4.42018]
[1777998112738,42.23,81496.1,0.5,-0.03718,4e-05,4.45071]
[1777998117778,42.23,81498.1,0.5,-0.03712,4e-05,4.44515]
[1777998122811,42.23,81507.3,0.5,-0.03682,3e-05,4.41549]
[1777998127846,42.24,81506.5,0.5,-0.03686,3e-05,4.41951]
[1777998132884,42.24,81502.82,0.5,-0.037,3e-05,4.43342]
[1777998137919,42.25,81505.6,0.5,-0.03692,3e-05,4.42531]
[1777998142953,42.25,81504.06,0.5,-0.03698,3e-05,4.43174]
[1777998145001,42.25,81504.01,0.5,-0.03699,3e-05,4.43215]
[1777998145071,42.25,81503.16,0.5,-0.03702,3e-05,4.43526]
[1777998149838,42.25,81496.49,0.5,-0.03726,4e-05,4.45862]
[1777998150005,42.25,81497.28,0.5,-0.03724,4e-05,4.45616]
[1777998155040,42.26,81487.15,0.5,-0.0376,4e-05,4.48988]
[1777998156283,42.26,81487.15,0.5,-0.0376,4e-05,4.48988]
[1777998156351,42.27,81485.68,0.5,-0.03766,4e-05,4.49552]
[1777998161755,42.27,81486.73,0.5,-0.03763,4e-05,4.49316]
[1777998164245,42.27,81486.77,0.5,-0.03763,4e-05,4.49331]
[1777998164250,42.27,81482.1,0.5,-0.0378,4e-05,4.50932]
[1777998164841,42.27,81482.1,0.5,-0.0378,4e-05,4.50932]
[1777998165108,42.27,81482.1,0.5,-0.0378,4e-05,4.50947]
[1777998170152,42.27,81474.85,0.5,-0.03806,4e-05,4.53463]
[1777998170756,42.27,81472.01,0.5,-0.03817,4e-05,4.54441]
[1777998171152,42.27,81472.01,0.5,-0.03817,4e-05,4.54448]
[1777998176185,42.28,81474.41,0.5,-0.03809,4e-05,4.5376]
[1777998181222,42.29,81475.35,0.5,-0.03809,4e-05,4.5373]
[1777998186255,42.29,81476.17,0.5,-0.03809,4e-05,4.5374]
[1777998191300,42.3,81486.62,0.5,-0.03774,4e-05,4.50389]
[1777998196325,42.3,81484.41,0.5,-0.03783,4e-05,4.51208]
[1777998201360,42.31,81478.24,0.5,-0.03807,4e-05,4.53527]
[1777998203374,42.31,81463.4,0.5,-0.03861,4e-05,4.58727]
[1777998208409,42.32,81455.64,0.5,-0.03892,4e-05,4.61641]
[1777998213444,42.33,81449.71,0.5,-0.03913,4e-05,4.63525]
[1777998218479,42.33,81455.85,0.5,-0.03893,4e-05,4.6162]
[1777998223514,42.34,81455.95,0.5,-0.03895,4e-05,4.61802]
[1777998228549,42.35,81452.99,0.5,-0.03907,4e-05,4.63033]
[1777998232249,42.35,81438.4,0.5,-0.03963,4e-05,4.68251]
[1777998238619,42.36,81437.35,0.5,-0.03968,4e-05,4.68808]
[1777998243654,42.36,81433.05,0.5,-0.03986,4e-05,4.70462]
[1777998248691,42.37,81434.41,0.5,-0.03982,4e-05,4.70136]
[1777998253723,42.37,81436.41,0.5,-0.03977,4e-05,4.69602]
[1777998258759,42.37,81434.57,0.5,-0.03985,4e-05,4.70361]
[1777998264801,42.38,81433.28,0.5,-0.03992,4e-05,4.71006]
[1777998269421,42.38,81413.59,0.5,-0.04066,4e-05,4.78036]
[1777998270866,42.38,81400.47,0.5,-0.04116,4e-05,4.82708]
[1777998272200,42.38,81378.41,0.5,-0.04198,4e-05,4.90211]
[1777998274889,42.38,81395.24,0.5,-0.04133,4e-05,4.84198]
[1777998277053,42.39,81411.27,0.5,-0.04073,4e-05,4.7853]
[1777998282949,42.39,81414.24,0.5,-0.04062,4e-05,4.77575]
[1777998287983,42.4,81421.52,0.5,-0.04038,4e-05,4.75305]
[1777998293297,42.4,81432.03,0.5,-0.04,4e-05,4.71709]
[1777998299060,42.4,81446.34,0.5,-0.03948,4e-05,4.6683]
[1777998301287,42.41,81430.59,0.5,-0.04008,4e-05,4.7243]
[1777998306675,42.41,81423.92,0.5,-0.04033,4e-05,4.7479]
[1777998312156,42.4,81422.51,0.5,-0.04037,4e-05,4.75165]
[1777998317192,42.4,81423.74,0.5,-0.04031,4e-05,4.74639]
[1777998322226,42.4,81420.07,0.5,-0.04045,4e-05,4.75936]
[1777998327268,42.4,81413.8,0.5,-0.04069,4e-05,4.78243]
[1777998329282,42.4,81429.14,0.5,-0.04012,4e-05,4.72831]
[1777998333550,42.4,81427.81,0.5,-0.04014,4e-05,4.72968]
[1777998334068,42.41,81423.64,0.5,-0.0403,4e-05,4.74456]
[1777998338345,42.4,81424.41,0.5,-0.04027,4e-05,4.74138]
[1777998339353,42.4,81424.34,0.5,-0.04027,4e-05,4.74134]
[1777998344387,42.41,81416.81,0.5,-0.04056,4e-05,4.76876]
[1777998349422,42.41,81423.71,0.5,-0.04031,4e-05,4.7453]
[1777998351048,42.41,81428.03,0.5,-0.04015,4e-05,4.73033]
[1777998351437,42.41,81430.68,0.5,-0.04005,4e-05,4.72126]
[1777998354634,42.41,81429.28,0.5,-0.04011,4e-05,4.72663]
[1777998359106,42.41,81422.68,0.5,-0.04037,4e-05,4.75088]
[1777998359493,42.41,81418.65,0.5,-0.04052,4e-05,4.76524]
[1777998364527,42.42,81410.08,0.5,-0.04085,4e-05,4.79613]
[1777998369562,42.42,81418.7,0.5,-0.04053,4e-05,4.76626]
[1777998374597,42.42,81426.37,0.5,-0.04023,4e-05,4.73813]
[1777998375004,42.42,81426.37,0.5,-0.04023,4e-05,4.73813]
[1777998375605,42.41,81426.13,0.5,-0.04024,4e-05,4.73866]
[1777998377292,42.41,81433.1,0.5,-0.03998,4e-05,4.71392]
[1777998377620,42.41,81432.46,0.5,-0.04,4e-05,4.71589]
[1777998381065,42.41,81429.11,0.5,-0.04012,4e-05,4.72725]
[1777998381647,42.41,81428.87,0.5,-0.04012,4e-05,4.7278]
[1777998385453,42.41,81429.1,0.5,-0.04011,4e-05,4.72611]
[1777998385674,42.41,81429.8,0.5,-0.04008,4e-05,4.72337]
[1777998390711,42.4,81426.8,0.5,-0.04017,4e-05,4.73243]
[1777998395744,42.4,81418.03,0.5,-0.04048,4e-05,4.76008]
[1777998400779,42.41,81426.72,0.5,-0.04016,4e-05,4.73046]
[1777998405814,42.41,81422.93,0.5,-0.04031,4e-05,4.74429]
[1777998410850,42.41,81422.86,0.5,-0.0403,4e-05,4.74349]
[1777998412495,42.41,81422.86,0.5,-0.0403,4e-05,4.74349]
[1777998412539,42.41,81423.01,0.5,-0.0403,4e-05,4.74287]
[1777998413807,42.41,81429.45,0.5,-0.04005,4e-05,4.71998]
[1777998413886,42.41,81429.61,0.5,-0.04005,4e-05,4.71942]
[1777998418907,42.41,81427.72,0.5,-0.04012,4e-05,4.72675]
[1777998423941,42.41,81420.26,0.5,-0.04041,4e-05,4.75405]
[1777998426083,42.41,81420.13,0.5,-0.04042,4e-05,4.7547]
[1777998426182,42.41,81423.41,0.5,-0.0403,4e-05,4.74335]
[1777998427465,42.41,81423.41,0.5,-0.0403,4e-05,4.74335]
[1777998427566,42.41,81421.57,0.5,-0.04037,4e-05,4.75024]
[1777998433668,42.42,81419.96,0.5,-0.04045,4e-05,4.75706]
[1777998439046,42.42,81412.16,0.5,-0.04075,4e-05,4.78537]
[1777998443249,42.42,81397.1,0.5,-0.04132,4e-05,4.83935]
[1777998449722,42.42,81395.45,0.5,-0.04139,4e-05,4.84538]
[1777998459186,42.42,81391.45,0.5,-0.04151,4e-05,4.85581]
[1777998464221,42.42,81394.71,0.5,-0.04139,4e-05,4.84425]
[1777998468250,42.42,81383.21,0.5,-0.04183,4e-05,4.88538]
[1777998470268,42.42,81370.83,0.5,-0.04231,4e-05,4.92982]
[1777998475299,42.42,81367.03,0.5,-0.04245,4e-05,4.94312]
[1777998480335,42.4,81357.74,0.5,-0.04275,4e-05,4.97042]
[1777998485371,42.39,81352.73,0.5,-0.04291,4e-05,4.98564]
[1777998489627,42.39,81326.95,0.5,-0.04393,4e-05,5.07947]
[1777998495446,42.35,81328.05,0.5,-0.04372,4e-05,5.06004]
[1777998500481,42.33,81330.8,0.5,-0.04355,4e-05,5.04367]
[1777998505517,42.31,81330.45,0.5,-0.0435,4e-05,5.03926]
[1777998509545,42.31,81315.18,0.5,-0.0441,4e-05,5.09446]
[1777998513581,42.28,81324.92,0.5,-0.04357,4e-05,5.04393]
[1777998515595,42.28,81336.85,0.5,-0.04309,4e-05,4.99974]
[1777998520630,42.27,81343.28,0.5,-0.04282,4e-05,4.97542]
[1777998525665,42.27,81352.02,0.5,-0.04247,4e-05,4.94296]
[1777998530701,42.27,81357.75,0.5,-0.04224,4e-05,4.9218]
[1777998535737,42.27,81357.9,0.5,-0.04223,4e-05,4.92095]
[1777998540771,42.27,81359.75,0.5,-0.04216,4e-05,4.91402]
[1777998544801,42.27,81376.64,0.5,-0.0415,4e-05,4.85319]
[1777998549835,42.27,81384.85,0.5,-0.0412,4e-05,4.82437]
[1777998554869,42.27,81377.56,0.5,-0.04148,4e-05,4.851]
[1777998559904,42.27,81384.18,0.5,-0.04123,4e-05,4.82777]
[1777998567290,42.28,81389.19,0.5,-0.04105,4e-05,4.81041]
[1777998567815,42.28,81389.19,0.5,-0.04105,4e-05,4.81041]
[1777998567963,42.28,81390.69,0.5,-0.04099,4e-05,4.8054]
[1777998569969,42.28,81389.88,0.5,-0.04102,4e-05,4.8084]
[1777998573997,42.28,81393.3,0.5,-0.04087,4e-05,4.79272]
[1777998574652,42.28,81391.32,0.5,-0.04095,4e-05,4.80001]
[1777998580045,42.28,81396.7,0.5,-0.04075,4e-05,4.78159]
[1777998585082,42.28,81395.3,0.5,-0.04081,4e-05,4.78728]
[1777998590116,42.29,81395.9,0.5,-0.04079,4e-05,4.78585]
[1777998595150,42.29,81399.0,0.5,-0.04068,4e-05,4.77559]
[1777998600184,42.29,81405.89,0.5,-0.04043,4e-05,4.7521]
[1777998602351,42.29,81376.92,0.5,-0.04154,4e-05,4.85549]
[1777998604762,42.29,81364.18,0.5,-0.04203,4e-05,4.90142]
[1777998610186,42.29,81360.92,0.5,-0.04216,4e-05,4.91299]
[1777998615290,42.29,81366.89,0.5,-0.04192,4e-05,4.89129]
[1777998620326,42.29,81364.16,0.5,-0.04203,4e-05,4.90111]
[1777998625363,42.29,81347.3,0.5,-0.04269,4e-05,4.96192]
[1777998630396,42.29,81340.69,0.5,-0.04294,4e-05,4.98522]
[1777998635431,42.29,81342.62,0.5,-0.04282,4e-05,4.97329]
[1777998639460,42.28,81355.9,0.5,-0.0423,4e-05,4.92454]
[1777998644496,42.28,81361.73,0.5,-0.04207,4e-05,4.90334]
[1777998649532,42.28,81371.18,0.5,-0.0417,4e-05,4.86948]
[1777998654565,42.28,81376.06,0.5,-0.04152,4e-05,4.85235]
[1777998659601,42.29,81374.49,0.5,-0.04158,4e-05,4.85833]
[1777998664636,42.29,81376.42,0.5,-0.04151,4e-05,4.85179]
[1777998669672,42.29,81374.11,0.5,-0.0416,4e-05,4.86045]
[1777998674707,42.29,81367.42,0.5,-0.04187,4e-05,4.88482]
[1777998678737,42.29,81354.58,0.5,-0.04237,4e-05,4.93125]
[1777998682936,42.29,81333.9,0.5,-0.04318,4e-05,5.00635]
[1777998684779,42.29,81316.14,0.5,-0.04389,4e-05,5.07136]
[1777998688807,42.28,81299.39,0.5,-0.04455,4e-05,5.13222]
[1777998689698,42.28,81299.39,0.5,-0.04455,4e-05,5.13222]
[1777998689833,42.28,81297.97,0.5,-0.04461,4e-05,5.13711]
[1777998693842,42.28,81284.62,0.5,-0.0451,4e-05,5.18101]
[1777998697873,42.27,81262.67,0.5,-0.04599,4e-05,5.26161]
[1777998702907,42.26,81272.65,0.5,-0.04555,4e-05,5.22113]
[1777998705928,42.26,81284.8,0.5,-0.04503,4e-05,5.17409]
[1777998706935,42.26,81297.38,0.5,-0.04451,4e-05,5.12675]
[1777998709955,42.26,81281.53,0.5,-0.04515,4e-05,5.18479]
[1777998710137,42.26,81281.53,0.5,-0.04515,4e-05,5.18479]
[1777998710767,42.26,81281.53,0.5,-0.04515,4e-05,5.18479]
[1777998719021,42.24,81293.94,0.5,-0.04459,4e-05,5.13436]
[1777998723060,42.24,81281.14,0.5,-0.0451,4e-05,5.18081]
[1777998724060,42.24,81265.76,0.5,-0.04574,4e-05,5.23819]
[1777998726313,42.24,81265.69,0.5,-0.04573,4e-05,5.23739]
[1777998726775,42.24,81265.69,0.5,-0.04573,4e-05,5.23739]
[1777998727270,42.23,81268.11,0.5,-0.04562,4e-05,5.22774]
[1777998727683,42.23,81268.11,0.5,-0.04562,4e-05,5.22774]
[1777998729282,42.23,81267.66,0.5,-0.04563,4e-05,5.22842]
[1777998730091,42.23,81266.42,0.5,-0.04567,4e-05,5.23258]
[1777998732573,42.23,81259.02,0.5,-0.04598,4e-05,5.26001]
[1777998732673,42.23,81261.0,0.5,-0.04588,4e-05,5.25143]
[1777998738161,42.22,81260.39,0.5,-0.04588,4e-05,5.25106]
[1777998743195,42.21,81253.02,0.5,-0.04616,4e-05,5.27639]
[1777998746217,42.21,81271.52,0.5,-0.04537,4e-05,5.2049]
[1777998751732,42.2,81270.8,0.5,-0.04538,4e-05,5.20585]
[1777998757293,42.19,81263.44,0.5,-0.04562,4e-05,5.22612]
[1777998763006,42.18,81266.8,0.5,-0.04545,4e-05,5.21064]
[1777998768371,42.18,81279.19,0.5,-0.04491,4e-05,5.16189]
[1777998771438,42.17,81294.15,0.5,-0.04428,4e-05,5.10464]
[1777998777435,42.17,81298.6,0.5,-0.04408,4e-05,5.08643]
[1777998783084,42.16,81300.59,0.5,-0.04399,4e-05,5.07784]
[1777998788513,42.16,81289.47,0.5,-0.04442,4e-05,5.11669]
[1777998791531,42.15,81276.77,0.5,-0.04492,4e-05,5.16298]
[1777998792692,42.15,81276.77,0.5,-0.04492,4e-05,5.16298]
[1777998793154,42.15,81276.77,0.5,-0.04492,4e-05,5.16298]
[1777998792791,42.15,81265.02,0.5,-0.04541,4e-05,5.20711]
[1777998793545,42.15,81265.02,0.5,-0.04541,4e-05,5.20668]
[1777998795539,42.15,81260.96,0.5,-0.04556,4e-05,5.22098]
[1777998795700,42.15,81260.96,0.5,-0.04556,4e-05,5.22098]
[1777998796335,42.15,81257.98,0.5,-0.04568,4e-05,5.23172]
[1777998796573,42.15,81257.98,0.5,-0.04568,4e-05,5.2312]
[1777998801614,42.14,81248.69,0.5,-0.04604,4e-05,5.26357]
[1777998803021,42.14,81248.69,0.5,-0.04604,4e-05,5.26357]
[1777998803037,42.14,81251.32,0.5,-0.04591,4e-05,5.25246]
[1777998807651,42.13,81263.03,0.5,-0.0454,4e-05,5.20619]
[1777998812686,42.12,81271.57,0.5,-0.045,4e-05,5.16815]
[1777998817720,42.12,81269.6,0.5,-0.04505,4e-05,5.17305]
[1777998822758,42.11,81269.99,0.5,-0.04501,4e-05,5.16951]
[1777998827790,42.11,81266.84,0.5,-0.04512,4e-05,5.1797]
[1777998829320,42.1,81267.43,0.5,-0.04509,4e-05,5.17664]
[1777998829373,42.1,81267.43,0.5,-0.04509,4e-05,5.17664]
[1777998829624,42.1,81267.43,0.5,-0.04509,4e-05,5.17664]
[1777998830174,42.1,81267.43,0.5,-0.04509,4e-05,5.17664]
[1777998829809,42.1,81266.95,0.5,-0.04511,4e-05,5.17803]
[1777998830355,42.1,81266.95,0.5,-0.04511,4e-05,5.17803]
[1777998830825,42.1,81253.82,0.5,-0.04565,4e-05,5.2271]
[1777998831835,42.1,81231.17,0.5,-0.0466,4e-05,5.3127]
[1777998832837,42.1,81214.54,0.5,-0.0473,4e-05,5.37586]
[1777998838176,42.09,81219.86,0.5,-0.04704,4e-05,5.35244]
[1777998843431,42.08,81221.05,0.5,-0.04693,4e-05,5.34296]
[1777998848947,42.07,81218.08,0.5,-0.04702,4e-05,5.35096]
[1777998853982,42.06,81222.69,0.5,-0.04679,4e-05,5.32985]
[1777998859018,42.05,81221.54,0.5,-0.0468,4e-05,5.33087]
[1777998864052,42.04,81222.61,0.5,-0.04672,4e-05,5.32337]
[1777998869087,42.03,81223.68,0.5,-0.04664,4e-05,5.3158]
[1777998874121,42.02,81224.87,0.5,-0.04651,4e-05,5.30293]
[1777998879157,42.01,81222.19,0.5,-0.04659,4e-05,5.31048]
[1777998885199,41.99,81229.37,0.5,-0.04624,4e-05,5.27847]
[1777998890234,41.99,81232.99,0.5,-0.04605,4e-05,5.26156]
[1777998895270,41.98,81229.12,0.5,-0.04618,4e-05,5.27326]
[1777998900306,41.97,81231.04,0.5,-0.04606,4e-05,5.26289]
[1777998905339,41.96,81225.75,0.5,-0.04625,4e-05,5.27997]
[1777998910374,41.95,81228.02,0.5,-0.04613,4e-05,5.26824]
[1777998915410,41.94,81217.43,0.5,-0.04654,4e-05,5.30555]
[1777998920445,41.93,81225.77,0.5,-0.04615,4e-05,5.27045]
[1777998925479,41.92,81226.31,0.5,-0.04609,4e-05,5.26533]
[1777998931197,41.91,81224.75,0.5,-0.04609,4e-05,5.26341]
[1777998936555,41.9,81227.49,0.5,-0.04594,4e-05,5.24999]
[1777998941591,41.9,81228.43,0.5,-0.04587,4e-05,5.24358]
[1777998946626,41.89,81229.32,0.5,-0.0458,4e-05,5.23743]
[1777998951661,41.88,81233.48,0.5,-0.0456,4e-05,5.21888]
[1777998956698,41.87,81234.38,0.5,-0.04553,4e-05,5.2128]
[1777998961731,41.87,81233.08,0.5,-0.04556,4e-05,5.21507]
[1777998962439,41.87,81233.08,0.5,-0.04556,4e-05,5.21507]
[1777998962752,41.86,81245.79,0.5,-0.04502,4e-05,5.1664]
[1777998967779,41.86,81244.55,0.5,-0.04504,4e-05,5.16871]
[1777998972820,41.85,81260.21,0.5,-0.04437,4e-05,5.10756]
[1777998977855,41.85,81266.48,0.5,-0.0441,4e-05,5.0824]
[1777998979868,41.84,81278.83,0.5,-0.04359,4e-05,5.03585]
[1777998982094,41.84,81255.28,0.5,-0.04455,4e-05,5.12324]
[1777998983283,41.84,81255.28,0.5,-0.04455,4e-05,5.12324]
[1777998983288,41.84,81242.57,0.5,-0.04507,4e-05,5.17076]
[1777998984863,41.84,81238.32,0.5,-0.04524,4e-05,5.18637]
[1777998984873,41.84,81238.32,0.5,-0.04524,4e-05,5.18637]
[1777998984963,41.84,81237.65,0.5,-0.04526,4e-05,5.18843]
[1777998987970,41.84,81237.26,0.5,-0.04527,4e-05,5.18894]
[1777998988003,41.84,81241.6,0.5,-0.04508,4e-05,5.17203]
[1777998988555,41.84,81241.6,0.5,-0.04508,4e-05,5.17203]
[1777998988936,41.83,81241.6,0.5,-0.04508,4e-05,5.17159]
[1777998990958,41.83,81242.55,0.5,-0.04503,4e-05,5.16756]
[1777998996987,41.82,81241.66,0.5,-0.04501,4e-05,5.16381]
[1777999002099,41.82,81242.51,0.5,-0.04495,4e-05,5.15891]
[1777999008070,41.81,81237.79,0.5,-0.04512,4e-05,5.17375]
[1777999013102,41.8,81241.12,0.5,-0.04495,4e-05,5.15901]
[1777999015054,41.8,81240.4,0.5,-0.04498,4e-05,5.16131]
[1777999018250,41.8,81247.37,0.5,-0.04468,4e-05,5.13376]
[1777999022337,41.8,81236.68,0.5,-0.0451,4e-05,5.17252]
[1777999022352,41.79,81230.93,0.5,-0.04534,4e-05,5.19387]
[1777999022830,41.79,81230.93,0.5,-0.04534,4e-05,5.19387]
[1777999023172,41.79,81230.93,0.5,-0.04533,4e-05,5.19343]
[1777999024179,41.79,81214.43,0.5,-0.04602,4e-05,5.25583]
[1777999029215,41.78,81212.29,0.5,-0.04608,4e-05,5.26104]
[1777999031267,41.78,81214.74,0.5,-0.04597,4e-05,5.25111]
[1777999031397,41.78,81214.74,0.5,-0.04597,4e-05,5.25111]
[1777999031356,41.78,81217.3,0.5,-0.04585,4e-05,5.24027]
[1777999032142,41.78,81217.3,0.5,-0.04585,4e-05,5.24027]
[1777999032238,41.78,81217.3,0.5,-0.04585,4e-05,5.24027]
[1777999033090,41.78,81217.3,0.5,-0.04585,4e-05,5.24027]
[1777999034254,41.78,81197.29,0.5,-0.04669,4e-05,5.31602]
[1777999036310,41.77,81166.55,0.5,-0.04801,4e-05,5.43406]
[1777999037473,41.77,81166.55,0.5,-0.04801,4e-05,5.43334]
[1777999040295,41.76,81145.37,0.5,-0.04891,4e-05,5.51403]
[1777999045335,41.75,81154.81,0.5,-0.04844,4e-05,5.4721]
[1777999050370,41.74,81137.01,0.5,-0.04919,4e-05,5.53799]
[1777999053393,41.73,81109.5,0.5,-0.05036,5e-05,5.64037]
[1777999056131,41.72,81106.25,0.5,-0.05049,5e-05,5.65178]
[1777999056408,41.72,81107.28,0.5,-0.05044,5e-05,5.64651]
[1777999056804,41.72,81107.28,0.5,-0.05044,5e-05,5.64651]
[1777999057425,41.72,81104.76,0.5,-0.05054,5e-05,5.65606]
[1777999059347,41.72,81104.76,0.5,-0.05054,5e-05,5.65578]
[1777999059447,41.72,81105.97,0.5,-0.05048,5e-05,5.65064]
[1777999063760,41.71,81104.85,0.5,-0.05052,5e-05,5.65402]
[1777999064466,41.71,81103.04,0.5,-0.0506,5e-05,5.66118]
[1777999066571,41.71,81105.99,0.5,-0.05047,5e-05,5.64912]
[1777999067486,41.71,81107.05,0.5,-0.05042,5e-05,5.64478]
[1777999067619,41.71,81107.05,0.5,-0.05042,5e-05,5.64478]
[1777999067910,41.71,81107.05,0.5,-0.05042,5e-05,5.64478]
[1777999068241,41.71,81107.05,0.5,-0.05042,5e-05,5.64478]
[1777999068493,41.71,81109.22,0.5,-0.05032,5e-05,5.636]
[1777999071418,41.7,81127.27,0.5,-0.04946,5e-05,5.56073]
[1777999076551,41.69,81125.72,0.5,-0.04947,5e-05,5.56186]
[1777999082299,41.68,81130.48,0.5,-0.04921,4e-05,5.53806]
[1777999087627,41.66,81136.5,0.5,-0.04887,4e-05,5.50856]
[1777999092679,41.65,81140.33,0.5,-0.04866,4e-05,5.48986]
[1777999094117,41.65,81140.33,0.5,-0.04866,4e-05,5.48986]
[1777999094124,41.64,81095.92,0.5,-0.05065,5e-05,5.66507]
[1777999094988,41.64,81095.92,0.5,-0.05065,5e-05,5.66507]
[1777999094994,41.64,81094.83,0.5,-0.05069,5e-05,5.6683]
[1777999097157,41.64,81080.03,0.5,-0.05137,5e-05,5.7274]
[1777999102414,41.64,81075.95,0.5,-0.05155,5e-05,5.7432]
[1777999102436,41.64,81075.27,0.5,-0.05158,5e-05,5.74576]
[1777999103960,41.64,81059.23,0.5,-0.05232,5e-05,5.81073]
[1777999106662,41.63,81059.33,0.5,-0.05231,5e-05,5.80972]
[1777999106778,41.63,81061.63,0.5,-0.0522,5e-05,5.80003]
[1777999107784,41.63,81073.64,0.5,-0.05164,5e-05,5.75082]
[1777999109240,41.63,81073.64,0.5,-0.05164,5e-05,5.75082]
[1777999109334,41.63,81091.26,0.5,-0.05082,5e-05,5.67929]
[1777999114427,41.63,81083.54,0.5,-0.05113,5e-05,5.70572]
[1777999119143,41.63,81101.46,0.5,-0.0503,5e-05,5.63294]
[1777999119166,41.63,81107.34,0.5,-0.05003,5e-05,5.6093]
[1777999120911,41.63,81128.0,0.5,-0.0491,4e-05,5.52684]
[1777999125911,41.63,81123.8,0.5,-0.04929,5e-05,5.54392]
[1777999128838,41.63,81128.93,0.5,-0.04906,4e-05,5.52377]
[1777999128939,41.63,81126.99,0.5,-0.04915,4e-05,5.53159]
[1777999131457,41.63,81126.99,0.5,-0.04914,4e-05,5.53111]
[1777999131526,41.63,81133.7,0.5,-0.04885,4e-05,5.50465]
[1777999132961,41.63,81120.5,0.5,-0.04944,5e-05,5.55731]
[1777999136472,41.63,81110.46,0.5,-0.0499,5e-05,5.59746]
[1777999136556,41.63,81105.21,0.5,-0.05014,5e-05,5.61851]
[1777999137266,41.63,81105.21,0.5,-0.05014,5e-05,5.61851]
[1777999137645,41.63,81065.61,0.5,-0.05197,5e-05,5.77878]
[1777999138108,41.63,81065.61,0.5,-0.05197,5e-05,5.77878]
[1777999138327,41.63,81065.61,0.5,-0.05197,5e-05,5.77878]
[1777999142043,41.63,81050.3,0.5,-0.05268,5e-05,5.84038]
[1777999147135,41.63,81058.18,0.5,-0.0523,5e-05,5.80701]
[1777999153125,41.62,81054.72,0.5,-0.05244,5e-05,5.81919]
[1777999158160,41.62,81063.43,0.5,-0.05201,5e-05,5.78196]
[1777999163194,41.61,81069.35,0.5,-0.05172,5e-05,5.75685]
[1777999164306,41.61,81084.5,0.5,-0.05101,5e-05,5.69505]
[1777999167224,41.61,81071.01,0.5,-0.05164,5e-05,5.7496]
[1777999170248,41.61,81082.64,0.5,-0.05109,5e-05,5.70192]
[1777999171897,41.61,81085.3,0.5,-0.05093,5e-05,5.68668]
[1777999172262,41.61,81086.04,0.5,-0.05089,5e-05,5.68353]
[1777999176065,41.61,81084.62,0.5,-0.05096,5e-05,5.68902]
[1777999176290,41.61,81085.13,0.5,-0.05093,5e-05,5.68687]
[1777999176716,41.61,81085.13,0.5,-0.05093,5e-05,5.68687]
[1777999177298,41.61,81087.16,0.5,-0.05084,5e-05,5.67859]
[1777999182334,41.61,81093.6,0.5,-0.05054,5e-05,5.65235]
[1777999187368,41.61,81097.57,0.5,-0.05035,5e-05,5.63619]
[1777999192403,41.61,81100.27,0.5,-0.05023,5e-05,5.62521]
[1777999197438,41.61,81104.53,0.5,-0.05003,5e-05,5.60797]
[1777999202440,41.61,81110.88,0.5,-0.04974,5e-05,5.58254]
[1777999203480,41.61,81085.08,0.5,-0.05092,5e-05,5.68606]
[1777999204773,41.61,81083.28,0.5,-0.05101,5e-05,5.69318]
[1777999205043,41.61,81083.28,0.5,-0.05101,5e-05,5.69318]
[1777999205099,41.61,81083.28,0.5,-0.05101,5e-05,5.69318]
[1777999205621,41.6,81059.28,0.5,-0.05212,5e-05,5.79033]
[1777999211152,41.6,81058.72,0.5,-0.05213,5e-05,5.79111]
[1777999216571,41.59,81047.16,0.5,-0.05266,5e-05,5.83656]
[1777999221606,41.59,81048.0,0.5,-0.0526,5e-05,5.83155]
[1777999226298,41.59,81052.59,0.5,-0.05237,5e-05,5.81152]
[1777999226569,41.59,81052.59,0.5,-0.05237,5e-05,5.81152]
[1777999231677,41.58,81051.14,0.5,-0.05238,5e-05,5.81152]
[1777999236710,41.58,81047.4,0.5,-0.05254,5e-05,5.82556]
[1777999241746,41.58,81046.07,0.5,-0.05259,5e-05,5.82967]
[1777999246781,41.57,81042.97,0.5,-0.05273,5e-05,5.84108]
[1777999251817,41.57,81038.22,0.5,-0.05294,5e-05,5.8592]
[1777999256853,41.56,81040.92,0.5,-0.05279,5e-05,5.84666]
[1777999258534,41.56,81029.49,0.5,-0.05333,5e-05,5.89323]
[1777999263904,41.56,81024.25,0.5,-0.05356,5e-05,5.91303]
[1777999268939,41.55,81034.2,0.5,-0.05306,5e-05,5.86985]
[1777999272316,41.55,81042.79,0.5,-0.05264,5e-05,5.83384]
[1777999272480,41.55,81042.79,0.5,-0.05264,5e-05,5.83384]
[1777999272510,41.55,81042.79,0.5,-0.05264,5e-05,5.83384]
[1777999272579,41.55,81042.79,0.5,-0.05264,5e-05,5.83384]
[1777999272620,41.55,81041.99,0.5,-0.05267,5e-05,5.83658]
[1777999277776,41.54,81049.49,0.5,-0.05229,5e-05,5.80296]
[1777999278450,41.54,81049.49,0.5,-0.05229,5e-05,5.80296]
[1777999278484,41.54,81053.53,0.5,-0.05208,5e-05,5.78477]
[1777999284047,41.53,81050.95,0.5,-0.05219,5e-05,5.79431]
[1777999288012,41.53,81046.79,0.5,-0.05238,5e-05,5.81072]
[1777999288381,41.53,81046.79,0.5,-0.05238,5e-05,5.81072]
[1777999289082,41.53,81060.16,0.5,-0.05174,5e-05,5.75553]
[1777999291207,41.53,81061.71,0.5,-0.05167,5e-05,5.74906]
[1777999291273,41.53,81061.71,0.5,-0.05167,5e-05,5.74906]
[1777999292484,41.53,81061.95,0.5,-0.05162,5e-05,5.74356]
[1777999292558,41.53,81059.51,0.5,-0.05173,5e-05,5.75329]
[1777999295126,41.53,81076.9,0.5,-0.05092,5e-05,5.68234]
[1777999296063,41.53,81076.9,0.5,-0.05092,5e-05,5.68234]
[1777999296648,41.53,81076.9,0.5,-0.05092,5e-05,5.68234]
[1777999298147,41.53,81088.16,0.5,-0.0504,5e-05,5.63689]
[1777999303186,41.53,81098.8,0.5,-0.04991,5e-05,5.59438]
[1777999308222,41.53,81095.19,0.5,-0.05008,5e-05,5.60923]
[1777999313256,41.53,81101.24,0.5,-0.04981,5e-05,5.58534]
[1777999318291,41.53,81101.09,0.5,-0.04982,5e-05,5.58612]
[1777999319966,41.53,81094.01,0.5,-0.05014,5e-05,5.61457]
[1777999320306,41.53,81093.93,0.5,-0.05014,5e-05,5.61487]
[1777999325077,41.53,81095.02,0.5,-0.05009,5e-05,5.61038]
[1777999325341,41.53,81099.71,0.5,-0.04988,5e-05,5.59153]
[1777999328559,41.53,81101.85,0.5,-0.04978,5e-05,5.58296]
[1777999328582,41.53,81112.35,0.5,-0.04931,5e-05,5.54109]
[1777999329272,41.53,81112.35,0.5,-0.04931,5e-05,5.54109]
[1777999329530,41.53,81114.73,0.5,-0.0492,5e-05,5.5316]
[1777999331386,41.53,81127.32,0.5,-0.04863,4e-05,5.48178]
[1777999336458,41.53,81125.24,0.5,-0.04874,4e-05,5.49099]
[1777999339538,41.54,81114.69,0.5,-0.04922,5e-05,5.53311]
[1777999339626,41.54,81111.59,0.5,-0.04936,5e-05,5.54572]
[1777999345522,41.54,81104.69,0.5,-0.04968,5e-05,5.5739]
[1777999347758,41.54,81093.36,0.5,-0.0502,5e-05,5.61961]
[1777999353579,41.54,81087.73,0.5,-0.05042,5e-05,5.63794]
[1777999355592,41.54,81101.33,0.5,-0.0498,5e-05,5.58325]
[1777999360627,41.54,81095.8,0.5,-0.05005,5e-05,5.60574]
[1777999365663,41.54,81088.79,0.5,-0.05037,5e-05,5.63388]
[1777999370848,41.54,81085.62,0.5,-0.05052,5e-05,5.64642]
[1777999370699,41.54,81101.5,0.5,-0.04979,5e-05,5.58251]
[1777999375732,41.54,81105.13,0.5,-0.04963,5e-05,5.56827]
[1777999380768,41.54,81104.86,0.5,-0.04964,5e-05,5.5695]
[1777999382781,41.54,81089.1,0.5,-0.05036,5e-05,5.63273]
[1777999385811,41.54,81070.91,0.5,-0.0512,5e-05,5.70599]
[1777999390837,41.54,81078.36,0.5,-0.05084,5e-05,5.67499]
[1777999395873,41.53,81076.75,0.5,-0.05091,5e-05,5.68082]
[1777999401453,41.53,81072.03,0.5,-0.05112,5e-05,5.69936]
[1777999403943,41.53,81090.42,0.5,-0.05027,5e-05,5.6245]
[1777999409730,41.53,81087.77,0.5,-0.05039,5e-05,5.63493]
[1777999415021,41.53,81078.73,0.5,-0.05076,5e-05,5.6663]
[1777999421852,41.52,81061.98,0.5,-0.05153,5e-05,5.73301]
[1777999429991,41.52,81050.7,0.5,-0.05204,5e-05,5.77726]
[1777999436168,41.51,81057.92,0.5,-0.05168,5e-05,5.7461]
[1777999441202,41.51,81059.94,0.5,-0.05157,5e-05,5.737]
[1777999446237,41.51,81059.89,0.5,-0.05157,5e-05,5.73633]
[1777999451272,41.51,81061.24,0.5,-0.05149,5e-05,5.72993]
[1777999456307,41.51,81060.69,0.5,-0.05151,5e-05,5.73127]
[1777999461342,41.5,81060.23,0.5,-0.05152,5e-05,5.73224]
[1777999466377,41.5,81065.84,0.5,-0.05125,5e-05,5.70857]
[1777999471413,41.5,81067.14,0.5,-0.05114,5e-05,5.69833]
[1777999476447,41.5,81057.58,0.5,-0.05158,5e-05,5.7364]
[1777999481568,41.49,81048.79,0.5,-0.05199,5e-05,5.77149]
[1777999484503,41.49,81032.88,0.5,-0.05273,5e-05,5.83588]
[1777999489580,41.49,81038.73,0.5,-0.05243,5e-05,5.81006]
[1777999495581,41.48,81037.12,0.5,-0.05249,5e-05,5.81491]
[1777999500615,41.48,81043.99,0.5,-0.05215,5e-05,5.78522]
[1777999504644,41.47,81032.73,0.5,-0.05267,5e-05,5.83051]
[1777999509678,41.47,81036.22,0.5,-0.05249,5e-05,5.81457]
[1777999514712,41.47,81033.57,0.5,-0.0526,5e-05,5.82405]
[1777999519768,41.46,81036.78,0.5,-0.05243,5e-05,5.80934]
[1777999524784,41.46,81045.5,0.5,-0.052,5e-05,5.77232]
[1777999525285,41.46,81045.5,0.5,-0.052,5e-05,5.77232]
[1777999525798,41.46,81050.46,0.5,-0.05176,5e-05,5.75179]
[1777999529571,41.45,81058.29,0.5,-0.05137,5e-05,5.71781]
[1777999529702,41.45,81058.29,0.5,-0.05137,5e-05,5.71781]
[1777999529817,41.45,81058.29,0.5,-0.05137,5e-05,5.71781]
[1777999529856,41.45,81058.29,0.5,-0.05137,5e-05,5.71781]
[1777999529901,41.45,81068.1,0.5,-0.0509,5e-05,5.67716]
[1777999532128,41.45,81075.71,0.5,-0.0505,5e-05,5.64061]
[1777999532841,41.45,81071.14,0.5,-0.05071,5e-05,5.65849]
[1777999537878,41.44,81074.83,0.5,-0.05053,5e-05,5.64338]
[1777999539089,41.44,81077.25,0.5,-0.05042,5e-05,5.63359]
[1777999539568,41.44,81077.25,0.5,-0.05042,5e-05,5.63359]
[1777999540186,41.44,81082.57,0.5,-0.05018,5e-05,5.61211]
[1777999540899,41.44,81082.52,0.5,-0.05018,5e-05,5.61232]
[1777999545934,41.45,81087.67,0.5,-0.04994,5e-05,5.59185]
[1777999547948,41.45,81112.29,0.5,-0.04883,4e-05,5.49355]
[1777999552984,41.45,81110.57,0.5,-0.04892,5e-05,5.50171]
[1777999558019,41.45,81109.97,0.5,-0.04896,5e-05,5.50521]
[1777999563054,41.46,81121.35,0.5,-0.04846,4e-05,5.46117]
[1777999568088,41.46,81120.24,0.5,-0.04853,4e-05,5.46693]
[1777999573123,41.46,81118.42,0.5,-0.04862,4e-05,5.4756]
[1777999578158,41.47,81114.71,0.5,-0.04881,4e-05,5.49164]
[1777999583193,41.47,81106.04,0.5,-0.04921,5e-05,5.52738]
[1777999588229,41.47,81104.99,0.5,-0.04927,5e-05,5.53279]
[1777999593262,41.48,81104.62,0.5,-0.04927,5e-05,5.53117]
[1777999598298,41.48,81102.71,0.5,-0.04937,5e-05,5.53999]
[1777999603333,41.49,81101.63,0.5,-0.04943,5e-05,5.54566]
[1777999608368,41.49,81106.64,0.5,-0.04922,5e-05,5.52695]
[1777999610317,41.49,81106.36,0.5,-0.04923,5e-05,5.52835]
[1777999610387,41.49,81106.47,0.5,-0.04923,5e-05,5.52819]
[1777999613093,41.49,81109.32,0.5,-0.04911,5e-05,5.51711]
[1777999613118,41.49,81106.99,0.5,-0.04921,5e-05,5.52637]
[1777999618438,41.49,81101.19,0.5,-0.04949,5e-05,5.55077]
[1777999623473,41.5,81102.19,0.5,-0.04946,5e-05,5.54802]
[1777999625861,41.5,81101.67,0.5,-0.04948,5e-05,5.55034]
[1777999625960,41.5,81104.93,0.5,-0.04934,5e-05,5.53756]
[1777999631533,41.5,81112.93,0.5,-0.04897,5e-05,5.50556]
[1777999636567,41.49,81123.9,0.5,-0.04846,4e-05,5.46022]
[1777999641602,41.49,81119.28,0.5,-0.04865,4e-05,5.47679]
[1777999646637,41.49,81121.39,0.5,-0.04854,4e-05,5.4671]
[1777999650667,41.48,81136.2,0.5,-0.04786,4e-05,5.40668]
[1777999655700,41.47,81125.76,0.5,-0.04826,4e-05,5.44118]
[1777999660735,41.47,81124.19,0.5,-0.04832,4e-05,5.44619]
[1777999663201,41.47,81123.59,0.5,-0.04834,4e-05,5.44809]
[1777999663756,41.47,81123.76,0.5,-0.04833,4e-05,5.44719]
[1777999668793,41.46,81124.2,0.5,-0.0483,4e-05,5.44432]
[1777999669513,41.46,81124.2,0.5,-0.0483,4e-05,5.44432]
[1777999669798,41.46,81125.32,0.5,-0.04825,4e-05,5.43966]
[1777999674876,41.46,81130.85,0.5,-0.04797,4e-05,5.41551]
[1777999676794,41.45,81130.43,0.5,-0.04798,4e-05,5.41581]
[1777999681883,41.44,81135.08,0.5,-0.04773,4e-05,5.39345]
[1777999686920,41.43,81132.64,0.5,-0.0478,4e-05,5.39973]
[1777999691953,41.42,81130.86,0.5,-0.04784,4e-05,5.40335]
[1777999696989,41.41,81132.88,0.5,-0.04771,4e-05,5.39204]
[1777999700012,41.41,81144.12,0.5,-0.0472,4e-05,5.34602]
[1777999705051,41.4,81136.07,0.5,-0.04752,4e-05,5.37457]
[1777999710088,41.39,81136.78,0.5,-0.04745,4e-05,5.36866]
[1777999713106,41.39,81146.43,0.5,-0.04698,4e-05,5.32482]
[1777999718142,41.38,81139.98,0.5,-0.04723,4e-05,5.34733]
[1777999723177,41.37,81138.25,0.5,-0.04727,4e-05,5.35131]
[1777999728213,41.36,81147.62,0.5,-0.04683,4e-05,5.31152]
[1777999733247,41.36,81149.41,0.5,-0.04672,4e-05,5.30223]
[1777999738282,41.35,81146.51,0.5,-0.04683,4e-05,5.31125]
[1777999743598,41.34,81147.43,0.5,-0.04677,4e-05,5.30585]
[1777999749359,41.33,81148.84,0.5,-0.04667,4e-05,5.29713]
[1777999754395,41.33,81150.15,0.5,-0.04659,4e-05,5.28969]
[1777999759580,41.32,81141.88,0.5,-0.04693,4e-05,5.32002]
[1777999759619,41.32,81141.88,0.5,-0.04693,4e-05,5.32002]
[1777999765473,41.31,81142.49,0.5,-0.04686,4e-05,5.31392]
[1777999770506,41.3,81142.74,0.5,-0.04682,4e-05,5.31035]
[1777999775541,41.3,81141.31,0.5,-0.04682,4e-05,5.30917]
[1777999780576,41.29,81139.78,0.5,-0.04686,4e-05,5.31269]
[1777999785612,41.28,81138.83,0.5,-0.04687,4e-05,5.31398]
[1777999790648,41.28,81138.01,0.5,-0.04688,4e-05,5.31482]
[1777999795688,41.27,81142.88,0.5,-0.04665,4e-05,5.29374]
[1777999800721,41.27,81142.3,0.5,-0.04665,4e-05,5.29388]
[1777999805757,41.26,81140.77,0.5,-0.04669,4e-05,5.29779]
[1777999810791,41.25,81140.04,0.5,-0.0467,4e-05,5.2986]
[1777999815826,41.25,81139.94,0.5,-0.04669,4e-05,5.29696]
[1777999820862,41.24,81141.5,0.5,-0.0466,4e-05,5.28891]
[1777999825896,41.24,81148.46,0.5,-0.04627,4e-05,5.26001]
[1777999831128,41.23,81147.56,0.5,-0.0463,4e-05,5.26215]
[1777999836977,41.23,81151.82,0.5,-0.04605,4e-05,5.23903]
[1777999842008,41.22,81157.5,0.5,-0.04579,4e-05,5.21561]
[1777999847043,41.22,81160.92,0.5,-0.04563,4e-05,5.20091]
[1777999851073,41.22,81172.47,0.5,-0.04513,4e-05,5.15549]
[1777999856106,41.21,81180.93,0.5,-0.04476,4e-05,5.12225]
[1777999861143,41.21,81187.3,0.5,-0.04449,4e-05,5.09729]
[1777999866180,41.21,81198.92,0.5,-0.044,4e-05,5.05277]
[1777999868815,41.21,81202.56,0.5,-0.04385,4e-05,5.03894]
[1777999874241,41.21,81206.67,0.5,-0.04368,4e-05,5.02337]
[1777999877025,41.21,81194.21,0.5,-0.04419,4e-05,5.07051]
[1777999880900,41.21,81191.92,0.5,-0.04429,4e-05,5.07902]
[1777999886325,41.21,81188.95,0.5,-0.0444,4e-05,5.08969]
[1777999891329,41.21,81188.62,0.5,-0.04441,4e-05,5.09065]
[1777999897399,41.21,81192.14,0.5,-0.04423,4e-05,5.0724]
[1777999900583,41.21,81194.36,0.5,-0.04413,4e-05,5.06374]
[1777999901426,41.21,81194.59,0.5,-0.04412,4e-05,5.0628]
[1777999903240,41.21,81195.41,0.5,-0.04409,4e-05,5.05961]
[1777999903264,41.21,81195.86,0.5,-0.04407,4e-05,5.0579]
[1777999908476,41.2,81197.86,0.5,-0.04398,4e-05,5.04988]
[1777999910829,41.2,81197.6,0.5,-0.04399,4e-05,5.05079]
[1777999911238,41.2,81197.6,0.5,-0.04399,4e-05,5.05079]
[1777999913791,41.2,81185.72,0.5,-0.04448,4e-05,5.09551]
[1777999919552,41.2,81187.35,0.5,-0.0444,4e-05,5.08831]
[1777999922260,41.2,81188.73,0.5,-0.04434,4e-05,5.08289]
[1777999922284,41.2,81204.26,0.5,-0.04369,4e-05,5.02389]
[1777999927331,41.2,81211.81,0.5,-0.04338,4e-05,4.99529]
[1777999927389,41.2,81211.83,0.5,-0.04338,4e-05,4.99519]
[1777999933006,41.2,81208.08,0.5,-0.04353,4e-05,5.00921]
[1777999933106,41.2,81209.75,0.5,-0.04346,4e-05,5.00288]
[1777999933997,41.2,81209.75,0.5,-0.04346,4e-05,5.00288]
[1777999934005,41.2,81209.75,0.5,-0.04346,4e-05,5.00288]
[1777999934430,41.2,81209.75,0.5,-0.04346,4e-05,5.00288]
[1777999934659,41.2,81215.36,0.5,-0.04323,4e-05,4.98176]
[1777999938353,41.2,81228.6,0.5,-0.04269,4e-05,4.93227]
[1777999939112,41.2,81228.6,0.5,-0.04269,4e-05,4.93227]
[1777999939143,41.2,81235.7,0.5,-0.04241,4e-05,4.90585]
[1777999944729,41.2,81237.01,0.5,-0.04236,4e-05,4.90184]
[1777999949764,41.2,81237.84,0.5,-0.04234,4e-05,4.89955]
[1777999954798,41.21,81242.51,0.5,-0.04213,4e-05,4.87927]
[1777999959833,41.21,81240.79,0.5,-0.04221,4e-05,4.88684]
[1777999964874,41.21,81233.49,0.5,-0.04252,4e-05,4.91499]
[1777999970193,41.21,81229.99,0.5,-0.04267,4e-05,4.92872]
[1777999976955,41.22,81227.09,0.5,-0.0428,4e-05,4.94087]
[1777999982467,41.22,81232.75,0.5,-0.04258,4e-05,4.92041]
[1777999988033,41.23,81243.54,0.5,-0.04216,4e-05,4.882]
[1777999993067,41.23,81245.58,0.5,-0.04209,4e-05,4.8758]
[1777999998103,41.23,81245.71,0.5,-0.0421,4e-05,4.87675]
[1778000003137,41.24,81237.31,0.5,-0.04245,4e-05,4.90927]
[1778000008173,41.24,81227.33,0.5,-0.04287,4e-05,4.94761]
[1778000013208,41.24,81226.39,0.5,-0.04288,4e-05,4.94783]
[1778000016132,41.24,81228.16,0.5,-0.04282,4e-05,4.94156]
[1778000016243,41.24,81228.47,0.5,-0.04281,4e-05,4.94057]
[1778000018259,41.25,81215.15,0.5,-0.04335,4e-05,4.99078]
[1778000019265,41.25,81203.34,0.5,-0.04384,4e-05,5.03539]
[1778000024300,41.25,81193.79,0.5,-0.04424,4e-05,5.07154]
[1778000029337,41.24,81193.4,0.5,-0.04425,4e-05,5.07273]
[1778000034372,41.24,81196.52,0.5,-0.04412,4e-05,5.06045]
[1778000039407,41.24,81199.92,0.5,-0.04397,4e-05,5.04717]
[1778000044444,41.24,81200.26,0.5,-0.04395,4e-05,5.04543]
[1778000050486,41.24,81203.18,0.5,-0.04382,4e-05,5.03377]
[1778000055521,41.24,81205.97,0.5,-0.0437,4e-05,5.02262]
[1778000060556,41.24,81216.53,0.5,-0.04326,4e-05,4.98254]
[1778000065592,41.24,81210.08,0.5,-0.04353,4e-05,5.00644]
[1778000070626,41.23,81211.46,0.5,-0.04346,4e-05,5.00079]
[1778000075661,41.23,81210.42,0.5,-0.04347,4e-05,5.00019]
[1778000080699,41.23,81222.9,0.5,-0.04295,4e-05,4.9531]
[1778000085734,41.23,81224.28,0.5,-0.0429,4e-05,4.94794]
[1778000090775,41.23,81226.61,0.5,-0.0428,4e-05,4.93926]
[1778000092436,41.23,81239.77,0.5,-0.04227,4e-05,4.89034]
[1778000098832,41.23,81236.5,0.5,-0.04241,4e-05,4.90317]
[1778000103875,41.24,81232.13,0.5,-0.04259,4e-05,4.9199]
[1778000110314,41.24,81231.23,0.5,-0.04263,4e-05,4.92352]
[1778000110582,41.24,81231.23,0.5,-0.04263,4e-05,4.92352]
[1778000110604,41.24,81231.23,0.5,-0.04263,4e-05,4.92352]
[1778000110627,41.24,81221.5,0.5,-0.04303,4e-05,4.96022]
[1778000112604,41.24,81221.5,0.5,-0.04303,4e-05,4.96022]
[1778000112653,41.24,81215.36,0.5,-0.04328,4e-05,4.98328]
[1778000117766,41.24,81215.25,0.5,-0.04329,4e-05,4.98366]
[1778000117779,41.24,81215.25,0.5,-0.04329,4e-05,4.98366]
[1778000118159,41.24,81216.22,0.5,-0.04325,4e-05,4.98002]
[1778000123217,41.24,81220.35,0.5,-0.04308,4e-05,4.96457]
[1778000123231,41.24,81220.35,0.5,-0.04308,4e-05,4.96457]
[1778000123268,41.24,81220.21,0.5,-0.04309,4e-05,4.96512]
[1778000129041,41.24,81220.52,0.5,-0.04307,4e-05,4.96414]
[1778000134231,41.24,81220.47,0.5,-0.04305,4e-05,4.96034]
[1778000140119,41.24,81217.0,0.5,-0.04319,4e-05,4.97382]
[1778000145153,41.24,81216.78,0.5,-0.0432,4e-05,4.97473]
[1778000150189,41.24,81218.3,0.5,-0.04314,4e-05,4.96912]
[1778000155223,41.24,81219.0,0.5,-0.04311,4e-05,4.96659]
[1778000156298,41.24,81219.0,0.5,-0.04311,4e-05,4.96659]
[1778000156336,41.24,81218.55,0.5,-0.04313,4e-05,4.9683]
[1778000161365,41.24,81216.06,0.5,-0.04323,4e-05,4.97771]
[1778000167310,41.24,81217.03,0.5,-0.04319,4e-05,4.97406]
[1778000172344,41.24,81217.97,0.5,-0.04316,4e-05,4.97052]
[1778000177380,41.24,81219.25,0.5,-0.0431,4e-05,4.96577]
[1778000182415,41.24,81218.92,0.5,-0.04312,4e-05,4.96711]
[1778000187450,41.24,81227.67,0.5,-0.04277,4e-05,4.93466]
[1778000192488,41.24,81228.45,0.5,-0.04271,4e-05,4.92808]
[1778000197522,41.24,81219.16,0.5,-0.04309,4e-05,4.96302]
[1778000202557,41.24,81219.76,0.5,-0.04306,4e-05,4.9609]
[1778000207592,41.25,81228.86,0.5,-0.04269,4e-05,4.9271]
[1778000212630,41.25,81228.86,0.5,-0.0427,4e-05,4.92751]
[1778000217662,41.25,81229.71,0.5,-0.04267,4e-05,4.92477]
[1778000222697,41.25,81231.98,0.5,-0.04258,4e-05,4.91694]
[1778000228739,41.25,81229.35,0.5,-0.0427,4e-05,4.92738]
[1778000234783,41.25,81227.29,0.5,-0.04279,4e-05,4.93569]
[1778000239818,41.25,81218.89,0.5,-0.04313,4e-05,4.96742]
[1778000244850,41.25,81224.33,0.5,-0.04292,4e-05,4.94743]
[1778000249886,41.26,81220.45,0.5,-0.04308,4e-05,4.9623]
[1778000254921,41.26,81209.76,0.5,-0.04348,4e-05,4.99841]
[1778000259956,41.26,81209.29,0.5,-0.0435,4e-05,5.0002]
[1778000264992,41.26,81212.04,0.5,-0.04339,4e-05,4.98991]
[1778000270028,41.26,81212.02,0.5,-0.04339,4e-05,4.99007]
[1778000275063,41.26,81212.26,0.5,-0.04338,4e-05,4.98925]
[1778000280099,41.26,81212.36,0.5,-0.04338,4e-05,4.98897]
[1778000285133,41.26,81213.61,0.5,-0.04333,4e-05,4.98435]
[1778000290169,41.26,81217.47,0.5,-0.04317,4e-05,4.97001]
[1778000295205,41.26,81221.21,0.5,-0.04302,4e-05,4.95633]
[1778000300239,41.26,81221.01,0.5,-0.04304,4e-05,4.95738]
[1778000307287,41.26,81220.74,0.5,-0.04305,4e-05,4.95886]
[1778000312323,41.26,81221.4,0.5,-0.043,4e-05,4.95262]
[1778000317358,41.26,81220.21,0.5,-0.04305,4e-05,4.95743]
[1778000319371,41.26,81208.74,0.5,-0.04352,4e-05,5.00058]
[1778000324899,41.26,81204.83,0.5,-0.04368,4e-05,5.01528]
[1778000330141,41.26,81202.68,0.5,-0.04377,4e-05,5.02305]
[1778000335485,41.26,81204.77,0.5,-0.04368,4e-05,5.01478]
[1778000340521,41.26,81205.38,0.5,-0.04365,4e-05,5.01217]
[1778000345555,41.26,81205.26,0.5,-0.04365,4e-05,5.01228]
[1778000346566,41.26,81220.95,0.5,-0.043,4e-05,4.95327]
[1778000351597,41.26,81230.44,0.5,-0.04262,4e-05,4.91798]
[1778000356652,41.26,81226.39,0.5,-0.04279,4e-05,4.93354]
[1778000361666,41.26,81222.66,0.5,-0.04294,4e-05,4.94785]
[1778000366702,41.26,81219.82,0.5,-0.04306,4e-05,4.9588]
[1778000371738,41.26,81219.16,0.5,-0.04306,4e-05,4.95744]
[1778000376772,41.26,81221.23,0.5,-0.04298,4e-05,4.95004]
[1778000381807,41.27,81220.4,0.5,-0.04302,4e-05,4.95355]
[1778000386842,41.27,81223.08,0.5,-0.04291,4e-05,4.94394]
[1778000391877,41.27,81229.23,0.5,-0.04267,4e-05,4.92186]
[1778000396912,41.27,81233.41,0.5,-0.04251,4e-05,4.90702]
[1778000398926,41.27,81245.26,0.5,-0.04204,4e-05,4.86373]
[1778000403961,41.28,81237.16,0.5,-0.04238,4e-05,4.89488]
[1778000408996,41.28,81237.02,0.5,-0.04239,4e-05,4.89634]
[1778000414031,41.28,81239.65,0.5,-0.0423,4e-05,4.88758]
[1778000418060,41.29,81248.17,0.5,-0.04197,4e-05,4.85701]
[1778000419066,41.29,81245.65,0.5,-0.04207,4e-05,4.86655]
[1778000424101,41.29,81249.87,0.5,-0.04191,4e-05,4.8521]
[1778000429138,41.29,81249.78,0.5,-0.04193,4e-05,4.8537]
[1778000434171,41.3,81241.66,0.5,-0.04223,4e-05,4.88065]
[1778000439207,41.3,81242.91,0.5,-0.04219,4e-05,4.87699]
[1778000444241,41.3,81248.35,0.5,-0.04199,4e-05,4.85792]
[1778000449276,41.3,81249.83,0.5,-0.04194,4e-05,4.85347]
[1778000454312,41.31,81247.73,0.5,-0.04203,4e-05,4.8623]
[1778000460021,41.31,81248.66,0.5,-0.04201,4e-05,4.8597]
[1778000466399,41.31,81248.69,0.5,-0.04202,4e-05,4.86125]
[1778000471439,41.32,81246.85,0.5,-0.04211,4e-05,4.86906]
[1778000472451,41.32,81234.2,0.5,-0.04262,4e-05,4.91614]
[1778000477480,41.32,81230.18,0.5,-0.04279,4e-05,4.93163]
[1778000482515,41.32,81226.01,0.5,-0.04296,4e-05,4.94769]
[1778000487550,41.32,81220.08,0.5,-0.04321,4e-05,4.97035]
[1778000492585,41.32,81215.56,0.5,-0.04337,4e-05,4.98346]
[1778000497620,41.32,81213.82,0.5,-0.04344,4e-05,4.99025]
[1778000502656,41.33,81221.49,0.5,-0.04313,4e-05,4.96194]
[1778000507691,41.33,81220.76,0.5,-0.04317,4e-05,4.96514]
[1778000509706,41.33,81206.38,0.5,-0.04376,4e-05,5.01933]
[1778000511722,41.33,81194.69,0.5,-0.04424,4e-05,5.06348]
[1778000516755,41.33,81198.95,0.5,-0.04406,4e-05,5.04701]
[1778000521796,41.33,81203.2,0.5,-0.04388,4e-05,5.03073]
[1778000526824,41.33,81211.18,0.5,-0.04355,4e-05,5.00062]
[1778000530199,41.33,81227.43,0.5,-0.04289,4e-05,4.93975]
[1778000530613,41.33,81227.43,0.5,-0.04289,4e-05,4.93975]
[1778000532149,41.33,81242.39,0.5,-0.04228,4e-05,4.88423]
[1778000535893,41.33,81253.71,0.5,-0.04184,4e-05,4.84323]
[1778000538679,41.33,81255.49,0.5,-0.04177,4e-05,4.83717]
[1778000542133,41.33,81267.41,0.5,-0.04131,4e-05,4.79429]
[1778000548666,41.34,81262.46,0.5,-0.04153,4e-05,4.81451]
[1778000548979,41.34,81268.32,0.5,-0.0413,4e-05,4.79334]
[1778000550765,41.34,81275.35,0.5,-0.04102,4e-05,4.76801]
[1778000550992,41.34,81273.43,0.5,-0.0411,4e-05,4.77537]
[1778000556028,41.35,81275.99,0.5,-0.04099,4e-05,4.76372]
[1778000561061,41.35,81275.55,0.5,-0.04102,4e-05,4.76709]
[1778000564083,41.35,81262.61,0.5,-0.04155,4e-05,4.81539]
[1778000569118,41.36,81264.53,0.5,-0.04148,4e-05,4.8097]
[1778000574153,41.36,81263.3,0.5,-0.04155,4e-05,4.81559]
[1778000579188,41.37,81265.78,0.5,-0.04146,4e-05,4.80788]
[1778000584226,41.37,81269.88,0.5,-0.04132,4e-05,4.79475]
[1778000589260,41.38,81260.51,0.5,-0.04171,4e-05,4.83042]
[1778000594295,41.38,81260.89,0.5,-0.04171,4e-05,4.83032]
[1778000600145,41.38,81261.42,0.5,-0.04169,4e-05,4.8289]
[1778000605372,41.39,81254.55,0.5,-0.04199,4e-05,4.85639]
[1778000609605,41.39,81271.67,0.5,-0.04132,4e-05,4.7946]
[1778000615442,41.4,81274.7,0.5,-0.04119,4e-05,4.78135]
[1778000620477,41.4,81278.01,0.5,-0.04107,4e-05,4.77095]
[1778000625512,41.4,81276.58,0.5,-0.04115,4e-05,4.77784]
[1778000630549,41.41,81275.47,0.5,-0.04121,4e-05,4.78355]
[1778000633350,41.41,81287.04,0.5,-0.04077,4e-05,4.74253]
[1778000634056,41.41,81287.04,0.5,-0.04077,4e-05,4.74253]
[1778000634076,41.41,81288.83,0.5,-0.0407,4e-05,4.73605]
[1778000635714,41.41,81295.23,0.5,-0.04045,4e-05,4.71332]
[1778000636672,41.42,81303.87,0.5,-0.04012,4e-05,4.68263]
[1778000636955,41.42,81303.87,0.5,-0.04012,4e-05,4.68263]
[1778000639727,41.42,81317.5,0.5,-0.03962,4e-05,4.63581]
[1778000642140,41.43,81299.3,0.5,-0.04034,4e-05,4.70276]
[1778000643068,41.43,81299.3,0.5,-0.04034,4e-05,4.70276]
[1778000643184,41.43,81301.16,0.5,-0.04027,4e-05,4.69654]
[1778000648595,41.43,81301.58,0.5,-0.04028,4e-05,4.69751]
[1778000649012,41.44,81308.69,0.5,-0.04001,4e-05,4.67248]
[1778000654352,41.44,81311.96,0.5,-0.0399,4e-05,4.66189]
[1778000654380,41.44,81323.91,0.5,-0.03946,4e-05,4.62102]
[1778000660016,41.45,81318.57,0.5,-0.0397,4e-05,4.64332]
[1778000660079,41.46,81306.37,0.5,-0.04017,4e-05,4.68755]
[1778000663140,41.46,81304.27,0.5,-0.04027,4e-05,4.6961]
[1778000663189,41.46,81303.68,0.5,-0.04029,4e-05,4.69872]
[1778000668822,41.47,81301.18,0.5,-0.04042,4e-05,4.71069]
[1778000673858,41.48,81302.62,0.5,-0.04036,4e-05,4.70406]
[1778000679590,41.48,81301.24,0.5,-0.04044,4e-05,4.71107]
[1778000680311,41.48,81301.24,0.5,-0.04044,4e-05,4.71107]
[1778000685219,41.49,81295.83,0.5,-0.04068,4e-05,4.73354]
[1778000685277,41.49,81296.58,0.5,-0.04065,4e-05,4.73132]
[1778000687102,41.49,81296.58,0.5,-0.04066,4e-05,4.73182]
[1778000687204,41.5,81295.01,0.5,-0.04073,4e-05,4.73798]
[1778000689460,41.5,81295.45,0.5,-0.04072,4e-05,4.73736]
[1778000689495,41.5,81295.4,0.5,-0.04072,4e-05,4.73754]
[1778000694066,41.5,81294.66,0.5,-0.04077,4e-05,4.74218]
[1778000694165,41.51,81291.5,0.5,-0.0409,4e-05,4.75408]
[1778000696056,41.51,81291.5,0.5,-0.0409,4e-05,4.75408]
[1778000696157,41.51,81291.14,0.5,-0.04092,4e-05,4.75633]
[1778000702054,41.52,81290.35,0.5,-0.04098,4e-05,4.76203]
[1778000704359,41.52,81290.79,0.5,-0.04097,4e-05,4.76091]
[1778000704364,41.52,81291.61,0.5,-0.04094,4e-05,4.75794]
[1778000707384,41.52,81297.8,0.5,-0.04071,4e-05,4.73702]
[1778000707437,41.52,81291.91,0.5,-0.04095,4e-05,4.75883]
[1778000708059,41.52,81291.91,0.5,-0.04095,4e-05,4.75883]
[1778000708157,41.53,81288.27,0.5,-0.0411,4e-05,4.7725]
[1778000708862,41.53,81288.27,0.5,-0.0411,4e-05,4.7725]
[1778000709104,41.53,81288.27,0.5,-0.0411,4e-05,4.77296]
[1778000710430,41.53,81288.27,0.5,-0.0411,4e-05,4.77296]
[1778000710452,41.53,81283.61,0.5,-0.04129,4e-05,4.79033]
[1778000713836,41.53,81283.31,0.5,-0.04131,4e-05,4.79267]
[1778000714289,41.53,81283.31,0.5,-0.04131,4e-05,4.79267]
[1778000715568,41.53,81283.33,0.5,-0.04132,4e-05,4.793]
[1778000716237,41.53,81283.33,0.5,-0.04132,4e-05,4.793]
[1778000716886,41.54,81283.67,0.5,-0.04131,4e-05,4.79258]
[1778000716920,41.54,81283.67,0.5,-0.04131,4e-05,4.79258]
[1778000717455,41.54,81283.67,0.5,-0.04131,4e-05,4.79258]
[1778000718116,41.54,81283.67,0.5,-0.04131,4e-05,4.79258]
[1778000724210,41.54,81278.23,0.5,-0.04156,4e-05,4.81524]
[1778000729245,41.55,81279.85,0.5,-0.04151,4e-05,4.81066]
[1778000734278,41.55,81286.75,0.5,-0.04122,4e-05,4.78316]
[1778000739313,41.56,81291.96,0.5,-0.04104,4e-05,4.76665]
[1778000744348,41.57,81292.42,0.5,-0.04105,4e-05,4.76697]
[1778000749384,41.57,81291.19,0.5,-0.04111,4e-05,4.77345]
[1778000754420,41.58,81290.98,0.5,-0.04114,4e-05,4.77624]
[1778000759454,41.58,81290.82,0.5,-0.04117,4e-05,4.77844]
[1778000764490,41.59,81289.7,0.5,-0.04124,4e-05,4.78492]
[1778000767515,41.59,81278.08,0.5,-0.04171,4e-05,4.82828]
[1778000772554,41.6,81280.31,0.5,-0.04164,4e-05,4.82177]
[1778000778591,41.6,81286.27,0.5,-0.04142,4e-05,4.80201]
[1778000783626,41.61,81285.01,0.5,-0.04148,4e-05,4.80789]
[1778000788660,41.61,81287.12,0.5,-0.04142,4e-05,4.80205]
[1778000794942,41.62,81287.43,0.5,-0.04139,4e-05,4.79806]
[1778000799649,41.62,81287.51,0.5,-0.04141,4e-05,4.79958]
[1778000799659,41.62,81287.51,0.5,-0.04141,4e-05,4.79958]
[1778000799852,41.62,81287.51,0.5,-0.04141,4e-05,4.79958]
[1778000805783,41.63,81277.0,0.5,-0.04184,4e-05,4.83978]
[1778000809810,41.63,81263.15,0.5,-0.0424,4e-05,4.89122]
[1778000814845,41.63,81265.9,0.5,-0.04229,4e-05,4.88149]
[1778000819879,41.63,81268.98,0.5,-0.04218,4e-05,4.87082]
[1778000824915,41.63,81280.81,0.5,-0.04171,4e-05,4.82796]
[1778000829951,41.63,81279.16,0.5,-0.04179,4e-05,4.83493]
[1778000834985,41.64,81281.33,0.5,-0.04171,4e-05,4.82775]
[1778000840530,41.64,81277.24,0.5,-0.04188,4e-05,4.84318]
[1778000843042,41.64,81265.56,0.5,-0.04235,4e-05,4.88633]
[1778000848077,41.64,81266.27,0.5,-0.04232,4e-05,4.88396]
[1778000853111,41.64,81270.14,0.5,-0.04214,4e-05,4.86596]
[1778000856143,41.64,81270.9,0.5,-0.04211,4e-05,4.86326]
[1778000856238,41.64,81272.34,0.5,-0.04205,4e-05,4.85814]
[1778000858781,41.64,81273.29,0.5,-0.04201,4e-05,4.85474]
[1778000859154,41.64,81275.38,0.5,-0.04193,4e-05,4.84728]
[1778000864190,41.64,81272.58,0.5,-0.04205,4e-05,4.85797]
[1778000865362,41.64,81272.58,0.5,-0.04205,4e-05,4.85797]
[1778000865434,41.64,81262.88,0.5,-0.04244,4e-05,4.89362]
[1778000868218,41.64,81248.8,0.5,-0.043,4e-05,4.9456]
[1778000868988,41.64,81248.8,0.5,-0.043,4e-05,4.9456]
[1778000869436,41.64,81248.8,0.5,-0.043,4e-05,4.9456]
[1778000870900,41.64,81246.77,0.5,-0.04309,4e-05,4.95302]
[1778000871239,41.64,81244.38,0.5,-0.04318,4e-05,4.96178]
[1778000871657,41.64,81244.38,0.5,-0.04318,4e-05,4.96178]
[1778000871887,41.64,81243.25,0.5,-0.04323,4e-05,4.96592]
[1778000877232,41.64,81240.3,0.5,-0.04335,4e-05,4.97673]
[1778000877281,41.64,81239.51,0.5,-0.04338,4e-05,4.97961]
[1778000879901,41.64,81238.62,0.5,-0.04341,4e-05,4.98283]
[1778000880303,41.64,81237.67,0.5,-0.04345,4e-05,4.98628]
[1778000882088,41.64,81226.64,0.5,-0.0439,4e-05,5.0275]
[1778000882316,41.64,81228.72,0.5,-0.04382,4e-05,5.01949]
[1778000884330,41.64,81243.35,0.5,-0.04322,4e-05,4.96486]
[1778000888910,41.64,81242.29,0.5,-0.04326,4e-05,4.96877]
[1778000889365,41.64,81241.76,0.5,-0.04328,4e-05,4.97073]
[1778000893394,41.64,81230.34,0.5,-0.04375,4e-05,5.0131]
[1778000898428,41.64,81229.04,0.5,-0.04379,4e-05,5.01754]
[1778000899066,41.64,81229.04,0.5,-0.04379,4e-05,5.01754]
[1778000899435,41.64,81228.66,0.5,-0.04381,4e-05,5.01896]
[1778000899838,41.64,81228.66,0.5,-0.04381,4e-05,5.01896]
[1778000900442,41.64,81227.76,0.5,-0.04385,4e-05,5.02219]
[1778000903450,41.64,81225.87,0.5,-0.04392,4e-05,5.02913]
[1778000903546,41.64,81219.18,0.5,-0.0442,4e-05,5.05413]
[1778000907209,41.64,81220.67,0.5,-0.04413,4e-05,5.04829]
[1778000907491,41.64,81220.8,0.5,-0.04413,4e-05,5.04768]
[1778000910515,41.64,81193.13,0.5,-0.04528,4e-05,5.15191]
[1778000910821,41.64,81193.13,0.5,-0.04528,4e-05,5.15191]
[1778000911525,41.63,81173.67,0.5,-0.04607,4e-05,5.2214]
[1778000916555,41.63,81171.72,0.5,-0.04613,4e-05,5.22682]
[1778000921590,41.62,81169.1,0.5,-0.04622,4e-05,5.23473]
[1778000924865,41.62,81166.39,0.5,-0.04632,4e-05,5.24392]
[1778000930182,41.61,81165.93,0.5,-0.04632,4e-05,5.24361]
[1778000935689,41.6,81163.62,0.5,-0.04639,4e-05,5.25005]
[1778000940734,41.6,81161.85,0.5,-0.04644,4e-05,5.25489]
[1778000941737,41.6,81148.94,0.5,-0.047,4e-05,5.3045]
[1778000944753,41.59,81163.54,0.5,-0.04635,4e-05,5.24662]
[1778000950201,41.59,81166.87,0.5,-0.04619,4e-05,5.23222]
[1778000955829,41.58,81171.25,0.5,-0.04598,4e-05,5.21314]
[1778000958852,41.58,81150.84,0.5,-0.04685,4e-05,5.29089]
[1778000962523,41.57,81163.21,0.5,-0.04629,4e-05,5.24112]
[1778000963360,41.57,81163.21,0.5,-0.04629,4e-05,5.24112]
[1778000967090,41.57,81176.18,0.5,-0.04572,4e-05,5.19014]
[1778000972593,41.57,81184.75,0.5,-0.0453,4e-05,5.15112]
[1778000977412,41.56,81188.43,0.5,-0.04514,4e-05,5.13626]
[1778000982665,41.56,81192.09,0.5,-0.04496,4e-05,5.12046]
[1778000988063,41.55,81193.79,0.5,-0.04487,4e-05,5.11264]
[1778000993098,41.55,81201.92,0.5,-0.04452,4e-05,5.0805]
[1778000998136,41.55,81203.29,0.5,-0.04445,4e-05,5.07399]
[1778001003278,41.54,81199.2,0.5,-0.04461,4e-05,5.08852]
[1778001009212,41.54,81197.3,0.5,-0.04467,4e-05,5.09392]
[1778001014249,41.54,81198.3,0.5,-0.04462,4e-05,5.08909]
[1778001017371,41.53,81194.32,0.5,-0.04477,4e-05,5.10338]
[1778001017748,41.53,81192.06,0.5,-0.04487,4e-05,5.11167]
[1778001018449,41.53,81192.06,0.5,-0.04487,4e-05,5.11167]
[1778001018456,41.53,81192.46,0.5,-0.04485,4e-05,5.10985]
[1778001024327,41.53,81196.2,0.5,-0.04467,4e-05,5.09419]
[1778001029741,41.52,81200.73,0.5,-0.04447,4e-05,5.07592]
[1778001029832,41.52,81207.37,0.5,-0.04419,4e-05,5.05035]
[1778001034400,41.52,81220.09,0.5,-0.04362,4e-05,4.99753]
[1778001039437,41.52,81222.8,0.5,-0.0435,4e-05,4.98694]
[1778001044470,41.52,81224.99,0.5,-0.04341,4e-05,4.97844]
[1778001049505,41.52,81232.53,0.5,-0.0431,4e-05,4.95026]
[1778001054543,41.52,81232.81,0.5,-0.04309,4e-05,4.94934]
[1778001059576,41.52,81230.34,0.5,-0.04319,4e-05,4.9587]
[1778001064612,41.52,81227.42,0.5,-0.04331,4e-05,4.96974]
[1778001069651,41.52,81232.22,0.5,-0.04312,4e-05,4.95205]
[1778001074686,41.52,81230.46,0.5,-0.0432,4e-05,4.95895]
[1778001079716,41.52,81234.99,0.5,-0.04302,4e-05,4.94255]
[1778001084752,41.52,81234.08,0.5,-0.04306,4e-05,4.94653]
[1778001089787,41.53,81230.02,0.5,-0.04323,4e-05,4.96216]
[1778001094820,41.53,81229.84,0.5,-0.04321,4e-05,4.95921]
[1778001099857,41.53,81230.78,0.5,-0.04318,4e-05,4.95627]
[1778001101841,41.53,81231.65,0.5,-0.04314,4e-05,4.95315]
[1778001101886,41.53,81231.88,0.5,-0.04314,4e-05,4.95242]
[1778001103048,41.53,81231.88,0.5,-0.04314,4e-05,4.95254]
[1778001103886,41.53,81232.61,0.5,-0.04311,4e-05,4.94995]
[1778001105899,41.53,81245.93,0.5,-0.04257,4e-05,4.9009]
[1778001110934,41.53,81244.45,0.5,-0.04264,4e-05,4.90742]
[1778001115969,41.54,81239.46,0.5,-0.04286,4e-05,4.92694]
[1778001121237,41.54,81237.02,0.5,-0.04296,4e-05,4.93672]
[1778001128053,41.54,81236.28,0.5,-0.04301,4e-05,4.9409]
[1778001133735,41.55,81234.88,0.5,-0.04308,4e-05,4.94708]
[1778001139131,41.55,81242.33,0.5,-0.04278,4e-05,4.92032]
[1778001144165,41.55,81246.8,0.5,-0.04261,4e-05,4.90484]
[1778001146179,41.55,81262.8,0.5,-0.04198,4e-05,4.84633]
[1778001151214,41.56,81269.52,0.5,-0.04169,4e-05,4.81913]
[1778001156249,41.56,81277.2,0.5,-0.0414,4e-05,4.79266]
[1778001159270,41.57,81293.12,0.5,-0.04079,4e-05,4.73603]
[1778001164305,41.57,81295.35,0.5,-0.04073,4e-05,4.73006]
[1778001169341,41.58,81289.02,0.5,-0.04099,4e-05,4.75477]
[1778001174375,41.58,81292.06,0.5,-0.04089,4e-05,4.74552]
[1778001179410,41.59,81296.48,0.5,-0.04074,4e-05,4.7313]
[1778001184445,41.59,81297.42,0.5,-0.04072,4e-05,4.7296]
[1778001187979,41.59,81298.15,0.5,-0.0407,4e-05,4.72763]
[1778001188639,41.6,81292.24,0.5,-0.04094,4e-05,4.74958]
[1778001192106,41.6,81287.11,0.5,-0.04115,4e-05,4.76894]
[1778001192502,41.6,81287.41,0.5,-0.04114,4e-05,4.76811]
[1778001197537,41.6,81287.67,0.5,-0.04114,4e-05,4.76868]
[1778001200557,41.6,81274.11,0.5,-0.04168,4e-05,4.81844]
[1778001205593,41.61,81270.62,0.5,-0.04183,4e-05,4.83217]
[1778001210628,41.61,81279.59,0.5,-0.04149,4e-05,4.80048]
[1778001215664,41.61,81280.25,0.5,-0.04144,4e-05,4.79503]
[1778001220698,41.62,81277.49,0.5,-0.04156,4e-05,4.80608]
[1778001225733,41.62,81278.15,0.5,-0.04154,4e-05,4.80454]
[1778001230768,41.62,81279.96,0.5,-0.04148,4e-05,4.79886]
[1778001235805,41.62,81280.47,0.5,-0.04147,4e-05,4.79789]
[1778001242860,41.63,81281.82,0.5,-0.04143,4e-05,4.79424]
[1778001247887,41.63,81282.4,0.5,-0.04142,4e-05,4.79303]
[1778001252923,41.63,81282.23,0.5,-0.04143,4e-05,4.79454]
[1778001256950,41.64,81294.71,0.5,-0.04095,4e-05,4.7502]
[1778001261985,41.64,81294.17,0.5,-0.04099,4e-05,4.7534]
[1778001267020,41.64,81292.96,0.5,-0.04105,4e-05,4.75901]
[1778001272055,41.65,81299.72,0.5,-0.04077,4e-05,4.73185]
[1778001275989,41.65,81300.6,0.5,-0.04074,4e-05,4.72955]
[1778001281118,41.66,81308.08,0.5,-0.04047,4e-05,4.7046]
[1778001286153,41.66,81306.64,0.5,-0.04054,4e-05,4.71137]
[1778001291188,41.66,81308.95,0.5,-0.04047,4e-05,4.70466]
[1778001296223,41.67,81308.87,0.5,-0.04049,4e-05,4.70651]
[1778001301260,41.67,81310.12,0.5,-0.04046,4e-05,4.70357]
[1778001306293,41.68,81305.45,0.5,-0.04066,4e-05,4.72186]
[1778001311329,41.68,81312.05,0.5,-0.04042,4e-05,4.69977]
[1778001313460,41.68,81311.28,0.5,-0.04045,4e-05,4.70286]
[1778001314136,41.68,81311.28,0.5,-0.04045,4e-05,4.70286]
[1778001313559,41.68,81309.56,0.5,-0.04052,4e-05,4.70935]
[1778001314892,41.68,81309.56,0.5,-0.04052,4e-05,4.70935]
[1778001316336,41.69,81308.85,0.5,-0.04055,4e-05,4.71256]
[1778001317019,41.69,81308.85,0.5,-0.04055,4e-05,4.71256]
[1778001322347,41.69,81304.49,0.5,-0.04074,4e-05,4.73017]
[1778001322441,41.69,81303.11,0.5,-0.0408,4e-05,4.73545]
[1778001325088,41.7,81290.3,0.5,-0.04131,4e-05,4.78258]
[1778001330461,41.7,81285.73,0.5,-0.0415,4e-05,4.80027]
[1778001335497,41.7,81287.97,0.5,-0.04139,4e-05,4.78915]
[1778001336856,41.7,81287.97,0.5,-0.04139,4e-05,4.78915]
[1778001336950,41.7,81285.0,0.5,-0.04151,4e-05,4.80035]
[1778001337307,41.7,81285.0,0.5,-0.04151,4e-05,4.80035]
[1778001337609,41.7,81285.0,0.5,-0.04151,4e-05,4.80035]
[1778001343958,41.71,81292.61,0.5,-0.04123,4e-05,4.7739]
[1778001343970,41.71,81287.81,0.5,-0.04142,4e-05,4.79176]
[1778001349594,41.71,81284.42,0.5,-0.04157,4e-05,4.80515]
[1778001351589,41.71,81287.41,0.5,-0.04145,4e-05,4.79452]
[1778001351683,41.71,81295.2,0.5,-0.04115,4e-05,4.76655]
[1778001357650,41.72,81301.4,0.5,-0.04093,4e-05,4.74597]
[1778001362685,41.72,81301.91,0.5,-0.04092,4e-05,4.7457]
[1778001367723,41.73,81302.9,0.5,-0.0409,4e-05,4.74397]
[1778001372756,41.73,81305.47,0.5,-0.04082,4e-05,4.73621]
[1778001377791,41.74,81305.71,0.5,-0.04083,4e-05,4.73683]
[1778001382826,41.74,81313.39,0.5,-0.04054,4e-05,4.71085]
[1778001384458,41.74,81313.22,0.5,-0.04055,4e-05,4.7118]
[1778001384468,41.74,81313.22,0.5,-0.04055,4e-05,4.7118]
[1778001385161,41.74,81313.22,0.5,-0.04055,4e-05,4.7118]
[1778001387085,41.74,81310.59,0.5,-0.04066,4e-05,4.72189]
[1778001388774,41.75,81310.32,0.5,-0.04068,4e-05,4.72351]
[1778001388786,41.75,81310.32,0.5,-0.04068,4e-05,4.72351]
[1778001393903,41.75,81308.58,0.5,-0.04074,4e-05,4.72767]
[1778001398940,41.76,81318.9,0.5,-0.04036,4e-05,4.69243]
[1778001403974,41.76,81327.51,0.5,-0.04005,4e-05,4.66378]
[1778001409160,41.77,81330.39,0.5,-0.03996,4e-05,4.65529]
[1778001409333,41.77,81333.87,0.5,-0.03983,4e-05,4.6434]
[1778001410577,41.77,81333.87,0.5,-0.03983,4e-05,4.64388]
[1778001411031,41.77,81335.11,0.5,-0.03979,4e-05,4.63996]
[1778001413264,41.77,81341.16,0.5,-0.03957,4e-05,4.61907]
[1778001422785,41.79,81345.03,0.5,-0.03948,4e-05,4.61082]
[1778001423108,41.79,81345.64,0.5,-0.03946,4e-05,4.6092]
[1778001427197,41.8,81337.2,0.5,-0.0398,4e-05,4.64047]
[1778001427352,41.8,81337.13,0.5,-0.0398,4e-05,4.64119]
[1778001429150,41.8,81324.15,0.5,-0.04031,4e-05,4.68819]
[1778001431163,41.8,81307.05,0.5,-0.04098,4e-05,4.75008]
[1778001431660,41.8,81307.05,0.5,-0.04098,4e-05,4.75008]
[1778001437205,41.81,81304.48,0.5,-0.04109,4e-05,4.76105]
[1778001442240,41.81,81303.66,0.5,-0.04114,4e-05,4.76547]
[1778001445575,41.81,81303.51,0.5,-0.04116,4e-05,4.76687]
[1778001447275,41.82,81316.58,0.5,-0.04066,4e-05,4.72048]
[1778001452312,41.82,81319.37,0.5,-0.04054,4e-05,4.70833]
[1778001457345,41.83,81326.36,0.5,-0.04029,4e-05,4.68537]
[1778001459564,41.83,81329.11,0.5,-0.04019,4e-05,4.676]
[1778001459768,41.83,81334.04,0.5,-0.04,4e-05,4.65892]
[1778001463387,41.84,81321.39,0.5,-0.04051,4e-05,4.70581]
[1778001466330,41.84,81319.77,0.5,-0.04058,4e-05,4.71276]
[1778001466733,41.84,81319.77,0.5,-0.04058,4e-05,4.71276]
[1778001468299,41.84,81321.58,0.5,-0.04051,4e-05,4.70629]
[1778001468422,41.84,81328.11,0.5,-0.04027,4e-05,4.68376]
[1778001473370,41.85,81330.04,0.5,-0.04021,4e-05,4.67862]
[1778001473460,41.85,81330.17,0.5,-0.04021,4e-05,4.67859]
[1778001474598,41.85,81330.17,0.5,-0.04021,4e-05,4.67859]
[1778001474631,41.85,81337.69,0.5,-0.03993,4e-05,4.65232]
[1778001480508,41.86,81334.41,0.5,-0.04009,4e-05,4.6667]
[1778001486134,41.86,81335.69,0.5,-0.04006,4e-05,4.66391]
[1778001491585,41.87,81325.92,0.5,-0.04046,4e-05,4.70135]
[1778001496620,41.88,81315.74,0.5,-0.04087,4e-05,4.73943]
[1778001498260,41.88,81315.74,0.5,-0.04087,4e-05,4.73943]
[1778001503671,41.88,81320.71,0.5,-0.0407,4e-05,4.72392]
[1778001509711,41.89,81320.18,0.5,-0.04074,4e-05,4.72791]
[1778001514747,41.89,81330.55,0.5,-0.04033,4e-05,4.68859]
[1778001516042,41.89,81330.55,0.5,-0.04033,4e-05,4.68859]
[1778001516046,41.9,81327.61,0.5,-0.04045,4e-05,4.69986]
[1778001516607,41.9,81327.61,0.5,-0.04045,4e-05,4.69986]
[1778001516760,41.9,81327.61,0.5,-0.04045,4e-05,4.69986]
[1778001518571,41.9,81333.11,0.5,-0.04025,4e-05,4.68067]
[1778001518775,41.9,81333.69,0.5,-0.04023,4e-05,4.67903]
[1778001523812,41.9,81337.85,0.5,-0.04009,4e-05,4.66635]
[1778001528848,41.91,81339.85,0.5,-0.04004,4e-05,4.66137]
[1778001532381,41.91,81345.25,0.5,-0.03984,4e-05,4.6431]
[1778001533092,41.91,81347.02,0.5,-0.03978,4e-05,4.63729]
[1778001533447,41.92,81339.38,0.5,-0.04008,4e-05,4.66522]
[1778001533882,41.92,81339.38,0.5,-0.04008,4e-05,4.66522]
[1778001538916,41.92,81337.75,0.5,-0.04016,4e-05,4.67297]
[1778001543952,41.93,81340.68,0.5,-0.04007,4e-05,4.66454]
[1778001548987,41.94,81339.02,0.5,-0.04016,4e-05,4.67292]
[1778001554023,41.94,81340.57,0.5,-0.04012,4e-05,4.66934]
[1778001555658,41.94,81346.01,0.5,-0.03992,4e-05,4.65049]
[1778001556037,41.94,81347.39,0.5,-0.03987,4e-05,4.64603]
[1778001561074,41.95,81351.5,0.5,-0.03974,4e-05,4.63373]
[1778001566107,41.96,81350.67,0.5,-0.03979,4e-05,4.63877]
[1778001571143,41.96,81359.12,0.5,-0.03946,4e-05,4.6072]
[1778001576177,41.97,81364.01,0.5,-0.03931,4e-05,4.59252]
[1778001581212,41.98,81363.53,0.5,-0.03935,4e-05,4.59657]
[1778001586248,41.99,81365.73,0.5,-0.03929,4e-05,4.59121]
[1778001594303,42.0,81366.99,0.5,-0.03928,4e-05,4.59054]
[1778001599338,42.0,81370.23,0.5,-0.03919,4e-05,4.58155]
[1778001604376,42.01,81379.43,0.5,-0.03887,4e-05,4.55199]
[1778001609409,42.02,81366.7,0.5,-0.03937,4e-05,4.599]
[1778001614443,42.03,81355.58,0.5,-0.03982,4e-05,4.64027]
[1778001620487,42.03,81357.21,0.5,-0.03978,4e-05,4.637]
[1778001622550,42.03,81357.21,0.5,-0.03978,4e-05,4.637]
[1778001622578,42.04,81350.39,0.5,-0.04005,4e-05,4.66188]
[1778001628541,42.04,81348.09,0.5,-0.04016,4e-05,4.67219]
[1778001633152,42.04,81348.1,0.5,-0.04016,4e-05,4.67286]
[1778001633190,42.05,81348.6,0.5,-0.04012,4e-05,4.66814]
[1778001633879,42.05,81348.6,0.5,-0.04012,4e-05,4.66814]
[1778001633977,42.05,81345.22,0.5,-0.04025,4e-05,4.6801]
[1778001639618,42.05,81342.22,0.5,-0.04039,4e-05,4.69276]
[1778001642639,42.06,81353.64,0.5,-0.03996,4e-05,4.65335]
[1778001644700,42.06,81355.27,0.5,-0.03991,4e-05,4.64798]
[1778001644792,42.06,81355.27,0.5,-0.03991,4e-05,4.64798]
[1778001644851,42.06,81355.27,0.5,-0.03991,4e-05,4.64798]
[1778001644864,42.06,81358.36,0.5,-0.03979,4e-05,4.63748]
[1778001650697,42.07,81363.98,0.5,-0.03961,4e-05,4.62027]
[1778001655732,42.07,81371.18,0.5,-0.03936,4e-05,4.59731]
[1778001660769,42.08,81373.53,0.5,-0.0393,4e-05,4.59145]
[1778001665807,42.09,81369.51,0.5,-0.03947,4e-05,4.60771]
[1778001667489,42.09,81382.61,0.5,-0.03899,4e-05,4.56288]
[1778001671675,42.09,81382.83,0.5,-0.039,4e-05,4.56372]
[1778001672474,42.1,81396.22,0.5,-0.03852,4e-05,4.51839]
[1778001674867,42.1,81408.2,0.5,-0.0381,4e-05,4.47842]
[1778001679903,42.11,81410.57,0.5,-0.03805,4e-05,4.47382]
[1778001684938,42.12,81407.64,0.5,-0.03819,4e-05,4.48737]
[1778001689971,42.13,81403.69,0.5,-0.03837,4e-05,4.50433]
[1778001695010,42.14,81396.36,0.5,-0.03864,4e-05,4.52889]
[1778001700157,42.15,81399.83,0.5,-0.03854,4e-05,4.51948]
[1778001706086,42.17,81408.57,0.5,-0.03827,4e-05,4.49406]
[1778001711122,42.18,81405.08,0.5,-0.03844,4e-05,4.51017]
[1778001716157,42.19,81404.09,0.5,-0.03851,4e-05,4.51692]
[1778001721480,42.2,81402.69,0.5,-0.03859,4e-05,4.52437]
[1778001724130,42.2,81418.09,0.5,-0.03805,4e-05,4.47354]
[1778001727525,42.21,81404.31,0.5,-0.03857,4e-05,4.52295]
[1778001729249,42.21,81391.23,0.5,-0.03908,4e-05,4.57008]
[1778001734283,42.22,81384.35,0.5,-0.03936,4e-05,4.59679]
[1778001739319,42.23,81387.7,0.5,-0.03927,4e-05,4.5879]
[1778001743347,42.24,81399.27,0.5,-0.03886,4e-05,4.5502]
[1778001748382,42.25,81388.69,0.5,-0.03929,4e-05,4.58989]
[1778001753419,42.26,81386.1,0.5,-0.03938,4e-05,4.59754]
[1778001758452,42.26,81385.33,0.5,-0.03944,4e-05,4.60294]
[1778001763494,42.27,81395.63,0.5,-0.03908,4e-05,4.57]
[1778001768523,42.28,81387.79,0.5,-0.0394,4e-05,4.6001]
[1778001773558,42.29,81384.56,0.5,-0.03955,4e-05,4.61389]
[1778001778593,42.3,81385.53,0.5,-0.03954,4e-05,4.61301]
[1778001780607,42.3,81367.41,0.5,-0.04023,4e-05,4.67745]
[1778001785642,42.31,81366.93,0.5,-0.04027,4e-05,4.68119]
[1778001791201,42.31,81366.0,0.5,-0.04033,4e-05,4.68612]
[1778001796720,42.32,81358.12,0.5,-0.04066,4e-05,4.7168]
[1778001801754,42.32,81358.52,0.5,-0.04066,4e-05,4.71727]
[1778001806790,42.33,81361.55,0.5,-0.04057,4e-05,4.70858]
[1778001811828,42.34,81355.71,0.5,-0.04078,4e-05,4.72717]
[1778001816862,42.34,81347.52,0.5,-0.04111,4e-05,4.75807]
[1778001821902,42.35,81347.54,0.5,-0.04113,4e-05,4.7597]
[1778001826935,42.35,81351.17,0.5,-0.04101,4e-05,4.74855]
[1778001831970,42.36,81348.62,0.5,-0.04113,4e-05,4.75936]
[1778001837004,42.36,81341.4,0.5,-0.04142,4e-05,4.78679]
[1778001842040,42.37,81341.97,0.5,-0.04142,4e-05,4.78616]
[1778001847075,42.37,81344.52,0.5,-0.04133,4e-05,4.77859]
[1778001852110,42.38,81342.96,0.5,-0.04141,4e-05,4.78564]
[1778001857145,42.38,81333.09,0.5,-0.04181,4e-05,4.82212]
[1778001862182,42.38,81343.6,0.5,-0.04141,4e-05,4.78565]
[1778001867240,42.39,81340.04,0.5,-0.04156,4e-05,4.79943]
[1778001872250,42.39,81333.74,0.5,-0.04178,4e-05,4.81865]
[1778001877285,42.39,81334.58,0.5,-0.04175,4e-05,4.8163]
[1778001882320,42.39,81339.64,0.5,-0.04157,4e-05,4.79909]
[1778001887356,42.39,81339.05,0.5,-0.0416,4e-05,4.80189]
[1778001892390,42.4,81339.51,0.5,-0.04159,4e-05,4.8009]
[1778001897426,42.4,81329.21,0.5,-0.04199,4e-05,4.83828]
[1778001902461,42.4,81332.0,0.5,-0.04189,4e-05,4.8286]
[1778001907496,42.4,81337.58,0.5,-0.04167,4e-05,4.80896]
[1778001912531,42.4,81340.27,0.5,-0.04157,4e-05,4.79977]
[1778001917566,42.4,81342.08,0.5,-0.04151,4e-05,4.79371]
[1778001922601,42.4,81345.21,0.5,-0.04139,4e-05,4.783]
[1778001927637,42.41,81346.49,0.5,-0.04135,4e-05,4.77891]
[1778001932671,42.41,81344.36,0.5,-0.0414,4e-05,4.78287]
[1778001937706,42.41,81345.28,0.5,-0.04137,4e-05,4.78002]
[1778001942742,42.41,81357.5,0.5,-0.0409,4e-05,4.73713]
[1778001947777,42.41,81362.31,0.5,-0.04073,4e-05,4.72089]
[1778001952821,42.41,81364.23,0.5,-0.04067,4e-05,4.71504]
[1778001957850,42.42,81365.26,0.5,-0.04064,4e-05,4.71236]
[1778001962891,42.42,81373.29,0.5,-0.04034,4e-05,4.68507]
[1778001967926,42.42,81374.0,0.5,-0.04033,4e-05,4.68382]
[1778001972961,42.43,81367.64,0.5,-0.04058,4e-05,4.70734]
[1778001978001,42.43,81369.97,0.5,-0.04051,4e-05,4.70029]
[1778001983037,42.44,81373.96,0.5,-0.04037,4e-05,4.68754]
[1778001988074,42.44,81375.27,0.5,-0.04033,4e-05,4.68432]
[1778001993108,42.44,81379.18,0.5,-0.04017,4e-05,4.66806]
[1778001998143,42.45,81390.03,0.5,-0.03978,4e-05,4.63178]
[1778002003179,42.46,81393.46,0.5,-0.03967,4e-05,4.62184]
[1778002008213,42.46,81405.42,0.5,-0.03925,4e-05,4.5825]
[1778002013248,42.47,81400.84,0.5,-0.03945,4e-05,4.60078]
[1778002018282,42.48,81396.75,0.5,-0.03962,4e-05,4.61731]
[1778002023319,42.48,81395.03,0.5,-0.03971,4e-05,4.62552]
[1778002028353,42.49,81396.81,0.5,-0.03967,4e-05,4.62152]
[1778002033388,42.5,81399.34,0.5,-0.0396,4e-05,4.615]
[1778002038422,42.5,81396.82,0.5,-0.03971,4e-05,4.62608]
[1778002043462,42.51,81392.26,0.5,-0.03991,4e-05,4.64414]
[1778002048496,42.52,81386.26,0.5,-0.04016,4e-05,4.66754]
[1778002054535,42.52,81389.31,0.5,-0.04004,4e-05,4.65527]
[1778002059571,42.53,81380.94,0.5,-0.04037,4e-05,4.68653]
[1778002064605,42.54,81377.22,0.5,-0.04053,4e-05,4.7013]
[1778002069640,42.54,81376.24,0.5,-0.04059,4e-05,4.70641]
[1778002074675,42.55,81375.24,0.5,-0.04064,4e-05,4.71152]
[1778002079711,42.55,81375.06,0.5,-0.04067,4e-05,4.71371]
[1778002085753,42.56,81375.6,0.5,-0.04067,4e-05,4.71365]
[1778002090788,42.56,81375.93,0.5,-0.04067,4e-05,4.71401]
[1778002095823,42.57,81382.31,0.5,-0.04044,4e-05,4.69317]
[1778002100859,42.57,81388.85,0.5,-0.04022,4e-05,4.67202]
[1778002104920,42.58,81401.52,0.5,-0.03976,4e-05,4.62941]
[1778002109921,42.58,81402.0,0.5,-0.03976,4e-05,4.6299]
[1778002114956,42.59,81401.16,0.5,-0.03978,4e-05,4.63092]
[1778002119992,42.59,81401.4,0.5,-0.0398,4e-05,4.63221]
[1778002126035,42.6,81403.0,0.5,-0.03977,4e-05,4.62923]
[1778002130746,42.61,81388.48,0.5,-0.04033,4e-05,4.6818]
[1778002136111,42.61,81380.5,0.5,-0.04065,4e-05,4.71129]
[1778002141143,42.62,81381.22,0.5,-0.04064,4e-05,4.71014]
[1778002146179,42.62,81381.6,0.5,-0.04064,4e-05,4.7102]
[1778002151218,42.63,81386.36,0.5,-0.04047,4e-05,4.69488]
[1778002156256,42.63,81386.23,0.5,-0.04049,4e-05,4.69677]
[1778002161289,42.63,81384.97,0.5,-0.04055,4e-05,4.70257]
[1778002166324,42.64,81385.48,0.5,-0.04055,4e-05,4.7021]
[1778002171358,42.64,81373.26,0.5,-0.04099,4e-05,4.74214]
[1778002176393,42.65,81370.91,0.5,-0.04109,4e-05,4.75153]
[1778002181428,42.65,81375.13,0.5,-0.04094,4e-05,4.73775]
[1778002186463,42.65,81379.59,0.5,-0.04079,4e-05,4.72328]
[1778002191500,42.66,81387.58,0.5,-0.0405,4e-05,4.69655]
[1778002196534,42.66,81386.88,0.5,-0.04054,4e-05,4.70037]
[1778002201570,42.66,81385.49,0.5,-0.04061,4e-05,4.70653]
[1778002206607,42.67,81387.23,0.5,-0.04055,4e-05,4.70167]
[1778002211641,42.67,81387.74,0.5,-0.04055,4e-05,4.70111]
[1778002216675,42.68,81376.39,0.5,-0.04099,4e-05,4.74216]
[1778002221709,42.68,81374.57,0.5,-0.04107,4e-05,4.74946]
[1778002226745,42.68,81372.55,0.5,-0.04116,4e-05,4.7575]
[1778002231780,42.68,81370.44,0.5,-0.04122,4e-05,4.76196]
[1778002236816,42.69,81367.1,0.5,-0.04135,4e-05,4.77468]
[1778002240843,42.69,81352.01,0.5,-0.04194,4e-05,4.8289]
[1778002244614,42.69,81345.6,0.5,-0.0422,4e-05,4.85203]
[1778002249906,42.69,81343.18,0.5,-0.04229,4e-05,4.86092]
[1778002254941,42.69,81337.17,0.5,-0.04253,4e-05,4.88246]
[1778002259977,42.69,81331.6,0.5,-0.04275,4e-05,4.90234]
[1778002265011,42.69,81319.98,0.5,-0.0432,4e-05,4.94376]
[1778002270047,42.69,81326.61,0.5,-0.04293,4e-05,4.91931]
[1778002275083,42.68,81324.32,0.5,-0.04302,4e-05,4.92707]
[1778002280116,42.68,81322.87,0.5,-0.04307,4e-05,4.93168]
[1778002291193,42.68,81324.92,0.5,-0.04294,4e-05,4.91866]
[1778002296228,42.68,81319.88,0.5,-0.04313,4e-05,4.93625]
[1778002301238,42.67,81318.57,0.5,-0.04318,4e-05,4.94043]
[1778002302064,42.67,81318.57,0.5,-0.04318,4e-05,4.94043]
[1778002304483,42.67,81317.55,0.5,-0.04322,4e-05,4.94369]
[1778002304579,42.67,81317.09,0.5,-0.04323,4e-05,4.94521]
[1778002306298,42.67,81305.61,0.5,-0.04369,4e-05,4.98665]
[1778002308319,42.67,81293.9,0.5,-0.04416,4e-05,5.02897]
[1778002313349,42.67,81286.5,0.5,-0.04444,4e-05,5.05458]
[1778002319390,42.66,81288.39,0.5,-0.04434,4e-05,5.04563]
[1778002324451,42.66,81297.11,0.5,-0.04397,4e-05,5.01203]
[1778002325435,42.65,81284.33,0.5,-0.04449,4e-05,5.05866]
[1778002330468,42.65,81291.41,0.5,-0.04418,4e-05,5.03067]
[1778002335504,42.64,81292.33,0.5,-0.04412,4e-05,5.0257]
[1778002340538,42.64,81291.51,0.5,-0.04414,4e-05,5.02714]
[1778002344567,42.64,81279.8,0.5,-0.0446,4e-05,5.06897]
[1778002349600,42.63,81274.91,0.5,-0.04478,4e-05,5.08504]
[1778002354641,42.62,81273.75,0.5,-0.04477,4e-05,5.08307]
[1778002358677,42.62,81285.42,0.5,-0.04428,4e-05,5.03853]
[1778002363710,42.61,81294.11,0.5,-0.04391,4e-05,5.00518]
[1778002368745,42.61,81294.8,0.5,-0.04387,4e-05,5.00129]
[1778002373806,42.61,81294.92,0.5,-0.04385,4e-05,4.99949]
[1778002374729,42.61,81294.92,0.5,-0.04385,4e-05,4.99949]
[1778002374806,42.61,81307.63,0.5,-0.04333,4e-05,4.95286]
[1778002376126,42.61,81307.63,0.5,-0.04333,4e-05,4.95286]
[1778002376182,42.6,81310.88,0.5,-0.0432,4e-05,4.94067]
[1778002378736,42.6,81311.25,0.5,-0.04318,4e-05,4.93916]
[1778002378833,42.6,81312.93,0.5,-0.04311,4e-05,4.93291]
[1778002380247,42.6,81312.93,0.5,-0.04311,4e-05,4.93291]
[1778002380838,42.6,81312.12,0.5,-0.04314,4e-05,4.93555]
[1778002387194,42.6,81310.68,0.5,-0.04319,4e-05,4.94013]
[1778002387218,42.6,81310.83,0.5,-0.04318,4e-05,4.9393]
[1778002392931,42.6,81308.52,0.5,-0.04327,4e-05,4.94688]
[1778002397966,42.6,81307.67,0.5,-0.04329,4e-05,4.94929]
[1778002403001,42.59,81306.32,0.5,-0.04334,4e-05,4.95354]
[1778002408305,42.59,81299.72,0.5,-0.0436,4e-05,4.97701]
[1778002414079,42.59,81297.37,0.5,-0.04365,4e-05,4.98011]
[1778002419116,42.59,81292.55,0.5,-0.04383,4e-05,4.99678]
[1778002424149,42.58,81286.83,0.5,-0.04405,4e-05,5.01665]
[1778002429185,42.58,81288.5,0.5,-0.04397,4e-05,5.00928]
[1778002434222,42.57,81288.82,0.5,-0.04394,4e-05,5.00689]
[1778002437240,42.57,81276.22,0.5,-0.04445,4e-05,5.05235]
[1778002442275,42.57,81278.09,0.5,-0.04435,4e-05,5.04383]
[1778002447310,42.56,81280.68,0.5,-0.04423,4e-05,5.03274]
[1778002452346,42.56,81284.67,0.5,-0.04405,4e-05,5.01655]
[1778002457264,42.55,81283.0,0.5,-0.04411,4e-05,5.0215]
[1778002457383,42.55,81289.84,0.5,-0.04383,4e-05,4.9961]
[1778002458387,42.55,81301.6,0.5,-0.04335,4e-05,4.95289]
[1778002459309,42.55,81301.6,0.5,-0.04335,4e-05,4.95289]
[1778002460037,42.55,81301.6,0.5,-0.04335,4e-05,4.95289]
[1778002460178,42.55,81301.6,0.5,-0.04335,4e-05,4.95289]
[1778002460217,42.55,81304.73,0.5,-0.04322,4e-05,4.94112]
[1778002462092,42.55,81304.73,0.5,-0.04322,4e-05,4.94112]
[1778002462315,42.55,81304.73,0.5,-0.04322,4e-05,4.94112]
[1778002464429,42.55,81290.18,0.5,-0.0438,4e-05,4.99347]
[1778002469537,42.55,81287.93,0.5,-0.04388,4e-05,5.00063]
[1778002475507,42.54,81293.62,0.5,-0.04359,4e-05,4.97381]
[1778002481549,42.54,81294.14,0.5,-0.04356,4e-05,4.97054]
[1778002486841,42.53,81294.69,0.5,-0.04352,4e-05,4.96762]
[1778002489029,42.53,81300.9,0.5,-0.04327,4e-05,4.94456]
[1778002489035,42.53,81301.2,0.5,-0.04325,4e-05,4.9431]
[1778002489901,42.53,81301.2,0.5,-0.04325,4e-05,4.9431]
[1778002489940,42.53,81301.89,0.5,-0.04323,4e-05,4.94059]
[1778002493870,42.53,81301.27,0.5,-0.04324,4e-05,4.94213]
[1778002493971,42.53,81301.22,0.5,-0.04325,4e-05,4.94231]
[1778002499677,42.53,81302.91,0.5,-0.04317,4e-05,4.93509]
[1778002503514,42.52,81309.13,0.5,-0.04291,4e-05,4.91187]
[1778002503522,42.52,81309.13,0.5,-0.04291,4e-05,4.91187]
[1778002503709,42.52,81309.13,0.5,-0.04291,4e-05,4.91187]
[1778002506890,42.52,81313.7,0.5,-0.04273,4e-05,4.89511]
[1778002506932,42.52,81312.04,0.5,-0.04279,4e-05,4.90103]
[1778002511825,42.52,81299.46,0.5,-0.04329,4e-05,4.94628]
[1778002520883,42.52,81301.19,0.5,-0.04321,4e-05,4.93873]
[1778002525918,42.52,81310.85,0.5,-0.04281,4e-05,4.90301]
[1778002530954,42.52,81307.81,0.5,-0.04293,4e-05,4.91369]
[1778002535989,42.52,81302.74,0.5,-0.0431,4e-05,4.92761]
[1778002541024,42.51,81301.63,0.5,-0.04314,4e-05,4.93131]
[1778002546060,42.51,81299.3,0.5,-0.04323,4e-05,4.93951]
[1778002551093,42.51,81292.27,0.5,-0.04351,4e-05,4.96475]
[1778002554317,42.51,81274.95,0.5,-0.04421,4e-05,5.02793]
[1778002560161,42.51,81270.15,0.5,-0.04439,4e-05,5.04452]
[1778002565192,42.5,81266.87,0.5,-0.04451,4e-05,5.05533]
[1778002568213,42.5,81290.72,0.5,-0.04353,4e-05,4.96686]
[1778002570360,42.5,81302.98,0.5,-0.04304,4e-05,4.92189]
[1778002576268,42.5,81301.35,0.5,-0.0431,4e-05,4.92746]
[1778002581305,42.5,81297.58,0.5,-0.04324,4e-05,4.94087]
[1778002586339,42.5,81299.02,0.5,-0.04318,4e-05,4.93538]
[1778002591374,42.5,81297.98,0.5,-0.04319,4e-05,4.93476]
[1778002596409,42.5,81297.38,0.5,-0.04321,4e-05,4.93679]
[1778002601446,42.5,81307.23,0.5,-0.04282,4e-05,4.90096]
[1778002602238,42.5,81307.23,0.5,-0.04282,4e-05,4.90096]
[1778002602451,42.5,81312.04,0.5,-0.04263,4e-05,4.88359]
[1778002606479,42.5,81298.0,0.5,-0.04319,4e-05,4.93475]
[1778002611519,42.5,81305.95,0.5,-0.04287,4e-05,4.9059]
[1778002616554,42.5,81308.25,0.5,-0.04278,4e-05,4.89772]
[1778002621589,42.5,81307.94,0.5,-0.0428,4e-05,4.89905]
[1778002626624,42.5,81313.61,0.5,-0.04257,4e-05,4.87879]
[1778002631659,42.5,81316.75,0.5,-0.04245,4e-05,4.86772]
[1778002636695,42.5,81328.54,0.5,-0.04199,4e-05,4.8256]
[1778002641729,42.5,81332.53,0.5,-0.04184,4e-05,4.81189]
[1778002645761,42.5,81319.36,0.5,-0.04236,4e-05,4.85954]
[1778002651804,42.5,81318.88,0.5,-0.04235,4e-05,4.85736]
[1778002656836,42.51,81317.02,0.5,-0.04243,4e-05,4.86429]
[1778002661875,42.51,81315.08,0.5,-0.04251,4e-05,4.87153]
[1778002666910,42.51,81313.21,0.5,-0.04258,4e-05,4.8785]
[1778002674576,42.51,81311.13,0.5,-0.04267,4e-05,4.88638]
[1778002680001,42.51,81309.8,0.5,-0.04272,4e-05,4.8914]
[1778002685041,42.51,81312.18,0.5,-0.04263,4e-05,4.883]
[1778002690071,42.51,81313.25,0.5,-0.04259,4e-05,4.87935]
[1778002695106,42.51,81311.97,0.5,-0.04264,4e-05,4.88418]
[1778002700142,42.51,81312.1,0.5,-0.04264,4e-05,4.8839]
[1778002705177,42.51,81310.42,0.5,-0.04271,4e-05,4.89002]
[1778002710213,42.51,81311.25,0.5,-0.04268,4e-05,4.88716]
[1778002715248,42.51,81313.0,0.5,-0.04258,4e-05,4.87682]
[1778002720283,42.51,81315.89,0.5,-0.04246,4e-05,4.86658]
[1778002725318,42.51,81311.04,0.5,-0.04266,4e-05,4.88429]
[1778002730353,42.51,81316.2,0.5,-0.04245,4e-05,4.86579]
[1778002735393,42.51,81309.99,0.5,-0.0427,4e-05,4.88836]
[1778002740426,42.51,81303.38,0.5,-0.04296,4e-05,4.9122]
[1778002745459,42.51,81299.64,0.5,-0.04311,4e-05,4.92564]
[1778002750494,42.51,81299.97,0.5,-0.0431,4e-05,4.92435]
[1778002755530,42.51,81295.25,0.5,-0.04329,4e-05,4.94142]
[1778002760566,42.51,81292.46,0.5,-0.0434,4e-05,4.9514]
[1778002765600,42.51,81284.44,0.5,-0.04372,4e-05,4.9804]
[1778002770635,42.51,81283.12,0.5,-0.04377,4e-05,4.98474]
[1778002775670,42.51,81283.39,0.5,-0.04372,4e-05,4.97906]
[1778002780705,42.51,81284.32,0.5,-0.04367,4e-05,4.97515]
[1778002786746,42.51,81289.7,0.5,-0.04345,4e-05,4.95507]
[1778002789332,42.5,81272.01,0.5,-0.04417,4e-05,5.01982]
[1778002790775,42.5,81260.7,0.5,-0.04463,4e-05,5.06135]
[1778002795812,42.5,81253.4,0.5,-0.04492,4e-05,5.08708]
[1778002800708,42.5,81251.54,0.5,-0.04498,4e-05,5.0931]
[1778002800740,42.5,81248.51,0.5,-0.0451,4e-05,5.10377]
[1778002803121,42.49,81234.42,0.5,-0.04568,4e-05,5.15572]
[1778002805489,42.49,81223.03,0.5,-0.04615,4e-05,5.19727]
[1778002811191,42.48,81228.02,0.5,-0.04592,4e-05,5.17656]
[1778002816251,42.48,81225.51,0.5,-0.04599,4e-05,5.18328]
[1778002817273,42.48,81225.51,0.5,-0.04599,4e-05,5.18328]
[1778002819619,42.47,81228.51,0.5,-0.04586,4e-05,5.17109]
[1778002819695,42.47,81229.77,0.5,-0.04579,4e-05,5.16551]
[1778002819957,42.47,81229.77,0.5,-0.04579,4e-05,5.16551]
[1778002820415,42.47,81229.77,0.5,-0.04579,4e-05,5.16551]
[1778002821090,42.47,81238.04,0.5,-0.04545,4e-05,5.13451]
[1778002821769,42.47,81238.04,0.5,-0.04545,4e-05,5.13451]
[1778002821113,42.47,81241.58,0.5,-0.04529,4e-05,5.12087]
[1778002822007,42.47,81241.58,0.5,-0.04529,4e-05,5.12087]
[1778002823427,42.47,81239.53,0.5,-0.04538,4e-05,5.12817]
[1778002823456,42.47,81233.66,0.5,-0.04562,4e-05,5.1498]
[1778002824206,42.47,81233.66,0.5,-0.04562,4e-05,5.1498]
[1778002824287,42.47,81234.43,0.5,-0.04558,4e-05,5.14656]
[1778002830161,42.46,81239.88,0.5,-0.04533,4e-05,5.12432]
[1778002831096,42.46,81239.13,0.5,-0.04536,4e-05,5.12677]
[1778002831138,42.46,81239.86,0.5,-0.04529,4e-05,5.11943]
[1778002835697,42.45,81254.92,0.5,-0.04465,4e-05,5.06174]
[1778002841348,42.45,81254.98,0.5,-0.04464,4e-05,5.06072]
[1778002844157,42.45,81268.88,0.5,-0.04405,4e-05,5.00805]
[1778002849192,42.45,81269.45,0.5,-0.04402,4e-05,5.00503]
[1778002854227,42.44,81265.02,0.5,-0.04419,4e-05,5.02026]
[1778002859263,42.44,81269.14,0.5,-0.04401,4e-05,5.00393]
[1778002864299,42.44,81277.43,0.5,-0.04366,4e-05,4.97239]
[1778002869338,42.43,81283.48,0.5,-0.0434,4e-05,4.94945]
[1778002873363,42.43,81271.72,0.5,-0.04387,4e-05,4.99191]
[1778002878401,42.43,81272.77,0.5,-0.04382,4e-05,4.98692]
[1778002883440,42.42,81274.6,0.5,-0.04373,4e-05,4.97909]
[1778002891495,42.42,81280.62,0.5,-0.04344,4e-05,4.9512]
[1778002896529,42.42,81288.33,0.5,-0.04312,4e-05,4.92222]
[1778002901563,42.42,81289.05,0.5,-0.04308,4e-05,4.91896]
[1778002906598,42.41,81286.13,0.5,-0.04319,4e-05,4.92878]
[1778002911633,42.41,81288.89,0.5,-0.04307,4e-05,4.91806]
[1778002916668,42.41,81289.96,0.5,-0.04302,4e-05,4.9136]
[1778002921704,42.41,81289.38,0.5,-0.04304,4e-05,4.91518]
[1778002926738,42.41,81291.53,0.5,-0.04295,4e-05,4.90689]
[1778002931773,42.4,81292.08,0.5,-0.04292,4e-05,4.90441]
[1778002935073,42.4,81292.43,0.5,-0.04291,4e-05,4.90286]
[1778002940836,42.4,81292.7,0.5,-0.04289,4e-05,4.9013]
[1778002945871,42.4,81293.51,0.5,-0.04285,4e-05,4.89788]
[1778002950910,42.4,81294.03,0.5,-0.04282,4e-05,4.89552]
[1778002956559,42.4,81294.3,0.5,-0.04278,4e-05,4.88992]
[1778002961987,42.4,81295.2,0.5,-0.04273,4e-05,4.88613]
[1778002967022,42.4,81295.22,0.5,-0.04273,4e-05,4.88563]
[1778002972057,42.39,81295.57,0.5,-0.04271,4e-05,4.88394]
[1778002978099,42.39,81297.17,0.5,-0.04264,4e-05,4.87766]
[1778002983135,42.39,81297.24,0.5,-0.04263,4e-05,4.87704]
[1778002988170,42.39,81292.6,0.5,-0.04281,4e-05,4.89342]
[1778002993205,42.39,81293.76,0.5,-0.04276,4e-05,4.88872]
[1778002998242,42.39,81287.55,0.5,-0.04301,4e-05,4.91072]
[1778003003275,42.38,81284.65,0.5,-0.04311,4e-05,4.92056]
[1778003008309,42.38,81285.29,0.5,-0.04308,4e-05,4.91747]
[1778003013346,42.38,81283.91,0.5,-0.04309,4e-05,4.91759]
[1778003018380,42.38,81283.9,0.5,-0.04309,4e-05,4.91693]
[1778003023415,42.38,81281.99,0.5,-0.04316,4e-05,4.92322]
[1778003028451,42.37,81281.48,0.5,-0.04317,4e-05,4.92435]
[1778003033485,42.37,81281.44,0.5,-0.04316,4e-05,4.92376]
[1778003038520,42.37,81282.37,0.5,-0.04312,4e-05,4.91962]
[1778003043555,42.37,81284.04,0.5,-0.04304,4e-05,4.91284]
[1778003048590,42.37,81283.36,0.5,-0.04306,4e-05,4.91465]
[1778003053625,42.36,81277.5,0.5,-0.04329,4e-05,4.93537]
[1778003059667,42.36,81288.17,0.5,-0.04286,4e-05,4.8959]
[1778003064705,42.36,81289.21,0.5,-0.04281,4e-05,4.89183]
[1778003069740,42.36,81286.74,0.5,-0.04291,4e-05,4.90053]
[1778003074775,42.36,81281.24,0.5,-0.04309,4e-05,4.91605]
[1778003079813,42.36,81276.9,0.5,-0.04326,4e-05,4.93161]
[1778003084845,42.36,81273.8,0.5,-0.04338,4e-05,4.94266]
[1778003089881,42.36,81266.37,0.5,-0.04368,4e-05,4.96955]
[1778003094915,42.36,81264.32,0.5,-0.04376,4e-05,4.97667]
[1778003099951,42.35,81259.37,0.5,-0.04396,4e-05,4.99447]
[1778003104985,42.35,81259.07,0.5,-0.04397,4e-05,4.9951]
[1778003110021,42.35,81263.83,0.5,-0.04377,4e-05,4.97717]
[1778003115055,42.35,81262.36,0.5,-0.04382,4e-05,4.98235]
[1778003120091,42.35,81260.8,0.5,-0.04389,4e-05,4.98786]
[1778003125125,42.35,81259.01,0.5,-0.04396,4e-05,4.99421]
[1778003130159,42.35,81257.55,0.5,-0.04401,4e-05,4.99933]
[1778003135195,42.35,81255.65,0.5,-0.04405,4e-05,5.00186]
[1778003140743,42.35,81254.12,0.5,-0.04411,4e-05,5.00725]
[1778003146599,42.35,81263.77,0.5,-0.04371,4e-05,4.9712]
[1778003153322,42.34,81262.78,0.5,-0.04375,4e-05,4.97428]
[1778003158357,42.34,81260.19,0.5,-0.04385,4e-05,4.98346]
[1778003161378,42.34,81247.48,0.5,-0.04437,4e-05,5.03014]
[1778003166414,42.34,81240.34,0.5,-0.04466,4e-05,5.05595]
[1778003172025,42.34,81238.38,0.5,-0.04473,4e-05,5.06244]
[1778003178107,42.33,81229.18,0.5,-0.04509,4e-05,5.09481]
[1778003183534,42.33,81219.81,0.5,-0.04547,4e-05,5.12853]
[1778003188570,42.32,81218.62,0.5,-0.0455,4e-05,5.13141]
[1778003193603,42.32,81223.89,0.5,-0.04523,4e-05,5.10582]
[1778003198638,42.31,81223.73,0.5,-0.04522,4e-05,5.10505]
[1778003203674,42.31,81222.81,0.5,-0.04524,4e-05,5.10713]
[1778003208708,42.31,81220.52,0.5,-0.04532,4e-05,5.11435]
[1778003213745,42.3,81221.04,0.5,-0.04529,4e-05,5.11098]
[1778003218780,42.3,81222.37,0.5,-0.04521,4e-05,5.10459]
[1778003223816,42.29,81222.87,0.5,-0.04518,4e-05,5.10137]
[1778003228850,42.29,81221.73,0.5,-0.04521,4e-05,5.1043]
[1778003233885,42.29,81221.64,0.5,-0.0452,4e-05,5.10329]
[1778003239928,42.28,81221.11,0.5,-0.04521,4e-05,5.10369]
[1778003245970,42.28,81220.69,0.5,-0.0452,4e-05,5.1034]
[1778003252012,42.27,81220.61,0.5,-0.04515,4e-05,5.09786]
[1778003257047,42.27,81220.25,0.5,-0.04516,4e-05,5.09818]
[1778003262088,42.26,81230.05,0.5,-0.04473,4e-05,5.06008]
[1778003267121,42.26,81233.11,0.5,-0.0446,4e-05,5.04782]
[1778003272158,42.26,81236.21,0.5,-0.04446,4e-05,5.03548]
[1778003279207,42.26,81238.3,0.5,-0.04436,4e-05,5.02667]
[1778003284242,42.25,81243.62,0.5,-0.04413,4e-05,5.00626]
[1778003286588,42.25,81245.03,0.5,-0.04407,4e-05,5.00092]
[1778003292299,42.25,81247.03,0.5,-0.04398,4e-05,4.9927]
[1778003298952,42.25,81246.71,0.5,-0.04399,4e-05,4.99318]
[1778003304383,42.25,81249.14,0.5,-0.04388,4e-05,4.98349]
[1778003309417,42.25,81252.26,0.5,-0.04375,4e-05,4.97145]
[1778003314455,42.24,81259.06,0.5,-0.04343,4e-05,4.94177]
[1778003319098,42.24,81282.2,0.5,-0.0425,4e-05,4.8571]
[1778003324525,42.25,81288.99,0.5,-0.04223,4e-05,4.833]
[1778003329561,42.25,81294.41,0.5,-0.04202,4e-05,4.81397]
[1778003334608,42.25,81303.0,0.5,-0.04169,4e-05,4.78376]
[1778003339634,42.25,81304.58,0.5,-0.04164,4e-05,4.779]
[1778003342829,42.25,81308.73,0.5,-0.04148,4e-05,4.76451]
[1778003342837,42.25,81310.67,0.5,-0.04141,4e-05,4.75778]
[1778003349308,42.26,81317.73,0.5,-0.04115,4e-05,4.73372]
[1778003355746,42.25,81319.96,0.5,-0.04105,4e-05,4.72488]
[1778003360782,42.25,81314.95,0.5,-0.04123,4e-05,4.74158]
[1778003365817,42.25,81309.65,0.5,-0.04143,4e-05,4.75937]
[1778003370850,42.24,81306.8,0.5,-0.04152,4e-05,4.76827]
[1778003375886,42.24,81306.85,0.5,-0.04148,4e-05,4.76273]
[1778003380730,42.24,81306.6,0.5,-0.04147,4e-05,4.76267]
[1778003381081,42.24,81291.04,0.5,-0.04209,4e-05,4.81843]
[1778003386963,42.24,81283.52,0.5,-0.04239,4e-05,4.84614]
[1778003391999,42.24,81285.88,0.5,-0.0423,4e-05,4.83825]
[1778003398039,42.24,81287.32,0.5,-0.04225,4e-05,4.83379]
[1778003400174,42.24,81272.94,0.5,-0.04283,4e-05,4.88627]
[1778003406097,42.24,81268.08,0.5,-0.04303,4e-05,4.90404]
[1778003411131,42.24,81268.31,0.5,-0.04302,4e-05,4.90305]
[1778003417173,42.24,81269.8,0.5,-0.04295,4e-05,4.8974]
[1778003422208,42.24,81276.33,0.5,-0.04269,4e-05,4.87345]
[1778003427245,42.24,81277.15,0.5,-0.04266,4e-05,4.87049]
[1778003432278,42.24,81277.36,0.5,-0.04261,4e-05,4.86557]
[1778003437316,42.24,81276.32,0.5,-0.04266,4e-05,4.86938]
[1778003442348,42.24,81276.8,0.5,-0.04264,4e-05,4.86764]
[1778003447383,42.24,81276.91,0.5,-0.04263,4e-05,4.86725]
[1778003451568,42.24,81283.58,0.5,-0.04237,4e-05,4.84305]
[1778003452419,42.24,81292.83,0.5,-0.042,4e-05,4.80965]
[1778003453301,42.24,81292.83,0.5,-0.042,4e-05,4.80965]
[1778003453430,42.24,81296.62,0.5,-0.04185,4e-05,4.79608]
[1778003454608,42.24,81298.51,0.5,-0.04178,4e-05,4.7894]
[1778003455440,42.24,81298.95,0.5,-0.04176,4e-05,4.78795]
[1778003457206,42.24,81300.61,0.5,-0.0417,4e-05,4.78212]
[1778003457453,42.24,81301.41,0.5,-0.04167,4e-05,4.77939]
[1778003461045,42.24,81298.7,0.5,-0.04178,4e-05,4.78958]
[1778003461079,42.24,81298.96,0.5,-0.04177,4e-05,4.78865]
[1778003462176,42.24,81298.96,0.5,-0.04177,4e-05,4.78865]
[1778003462266,42.25,81298.27,0.5,-0.0418,4e-05,4.79141]
[1778003467526,42.25,81295.94,0.5,-0.0419,4e-05,4.80048]
[1778003468563,42.25,81295.94,0.5,-0.0419,4e-05,4.80048]
[1778003468664,42.25,81292.03,0.5,-0.04206,4e-05,4.81471]
[1778003473236,42.25,81291.06,0.5,-0.0421,4e-05,4.81852]
[1778003473326,42.25,81291.85,0.5,-0.04207,4e-05,4.81587]
[1778003480156,42.25,81291.15,0.5,-0.0421,4e-05,4.81871]
[1778003485654,42.25,81291.13,0.5,-0.04211,4e-05,4.81971]
[1778003491695,42.26,81290.44,0.5,-0.04211,4e-05,4.81868]
[1778003498753,42.26,81289.61,0.5,-0.04215,4e-05,4.82188]
[1778003501509,42.26,81289.79,0.5,-0.04215,4e-05,4.82196]
[1778003502438,42.26,81289.13,0.5,-0.04217,4e-05,4.82435]
[1778003507808,42.26,81293.29,0.5,-0.04202,4e-05,4.81027]
[1778003510388,42.26,81293.64,0.5,-0.04201,4e-05,4.80913]
[1778003510437,42.26,81287.0,0.5,-0.04227,4e-05,4.83333]
[1778003516526,42.26,81287.04,0.5,-0.04227,4e-05,4.83351]
[1778003525935,42.27,81297.6,0.5,-0.04186,4e-05,4.79624]
[1778003526650,42.27,81297.6,0.5,-0.04186,4e-05,4.79624]
[1778003527282,42.27,81297.6,0.5,-0.04186,4e-05,4.79624]
[1778003537012,42.27,81296.56,0.5,-0.04191,4e-05,4.80073]
[1778003542048,42.27,81295.63,0.5,-0.04194,4e-05,4.8036]
[1778003547083,42.27,81294.26,0.5,-0.04201,4e-05,4.8091]
[1778003552117,42.27,81292.42,0.5,-0.04205,4e-05,4.81214]
[1778003558159,42.27,81291.74,0.5,-0.04208,4e-05,4.81526]
[1778003563194,42.27,81285.62,0.5,-0.04232,4e-05,4.83671]
[1778003568229,42.27,81278.64,0.5,-0.04259,4e-05,4.86126]
[1778003573265,42.27,81281.52,0.5,-0.04248,4e-05,4.85096]
[1778003578299,42.27,81272.43,0.5,-0.04284,4e-05,4.88347]
[1778003583335,42.26,81276.05,0.5,-0.04268,4e-05,4.86962]
[1778003587363,42.26,81289.39,0.5,-0.04213,4e-05,4.81979]
[1778003592398,42.25,81292.51,0.5,-0.04199,4e-05,4.8063]
[1778003597433,42.25,81292.0,0.5,-0.04198,4e-05,4.80591]
[1778003602469,42.24,81291.9,0.5,-0.04196,4e-05,4.80405]
[1778003607503,42.24,81283.65,0.5,-0.04228,4e-05,4.83258]
[1778003612538,42.23,81283.9,0.5,-0.04221,4e-05,4.82509]
[1778003619587,42.22,81283.9,0.5,-0.04217,4e-05,4.82178]
[1778003624622,42.21,81288.95,0.5,-0.04195,4e-05,4.80125]
[1778003629657,42.21,81289.31,0.5,-0.04191,4e-05,4.79778]
[1778003638132,42.2,81289.61,0.5,-0.04189,4e-05,4.79584]
[1778003643259,42.19,81289.29,0.5,-0.04185,4e-05,4.79277]
[1778003648790,42.18,81291.98,0.5,-0.04172,4e-05,4.7802]
[1778003653826,42.18,81293.88,0.5,-0.04162,4e-05,4.77138]
[1778003659867,42.17,81293.5,0.5,-0.04161,4e-05,4.77041]
[1778003666915,42.16,81293.22,0.5,-0.04159,4e-05,4.76872]
[1778003669939,42.16,81277.91,0.5,-0.04219,4e-05,4.82336]
[1778003674973,42.15,81271.89,0.5,-0.04237,4e-05,4.83856]
[1778003680020,42.14,81272.91,0.5,-0.0423,4e-05,4.83235]
[1778003686060,42.13,81271.67,0.5,-0.04232,4e-05,4.83385]
[1778003691094,42.13,81270.89,0.5,-0.04233,4e-05,4.83421]
[1778003696130,42.12,81268.58,0.5,-0.04239,4e-05,4.84015]
[1778003702171,42.11,81269.21,0.5,-0.04233,4e-05,4.83496]
[1778003707207,42.1,81268.8,0.5,-0.04233,4e-05,4.83408]
[1778003712246,42.1,81268.2,0.5,-0.04232,4e-05,4.83391]
[1778003717276,42.09,81265.16,0.5,-0.04242,4e-05,4.84261]
[1778003722310,42.08,81265.03,0.5,-0.0424,4e-05,4.84066]
[1778003727346,42.08,81272.13,0.5,-0.04209,4e-05,4.81259]
[1778003732381,42.07,81272.32,0.5,-0.04203,4e-05,4.80558]
[1778003737416,42.06,81271.99,0.5,-0.04202,4e-05,4.80467]
[1778003740438,42.06,81260.25,0.5,-0.04247,4e-05,4.84604]
[1778003742458,42.06,81246.15,0.5,-0.04304,4e-05,4.89762]
[1778003747488,42.06,81244.03,0.5,-0.04311,4e-05,4.90417]
[1778003752522,42.05,81242.71,0.5,-0.04316,4e-05,4.90832]
[1778003757557,42.05,81240.16,0.5,-0.04324,4e-05,4.91597]
[1778003762594,42.04,81237.05,0.5,-0.04335,4e-05,4.92567]
[1778003767627,42.04,81235.84,0.5,-0.04338,4e-05,4.92787]
[1778003770648,42.03,81249.41,0.5,-0.04281,4e-05,4.87648]
[1778003775683,42.03,81250.96,0.5,-0.04272,4e-05,4.86853]
[1778003780718,42.02,81251.49,0.5,-0.04268,4e-05,4.86429]
[1778003786760,42.01,81254.5,0.5,-0.04253,4e-05,4.85062]
[1778003791795,42.01,81254.57,0.5,-0.04248,4e-05,4.84511]
[1778003796831,42.0,81251.97,0.5,-0.04256,4e-05,4.85246]
[1778003802477,41.99,81252.23,0.5,-0.04252,4e-05,4.84886]
[1778003807907,41.99,81253.52,0.5,-0.04244,4e-05,4.84196]
[1778003812943,41.98,81259.08,0.5,-0.0422,4e-05,4.81952]
[1778003817990,41.97,81260.16,0.5,-0.04213,4e-05,4.81365]
[1778003824032,41.97,81260.12,0.5,-0.04211,4e-05,4.81155]
[1778003829067,41.96,81254.59,0.5,-0.04231,4e-05,4.82977]
[1778003834106,41.96,81255.47,0.5,-0.04225,4e-05,4.82459]
[1778003839138,41.95,81255.52,0.5,-0.04223,4e-05,4.82248]
[1778003842758,41.95,81241.3,0.5,-0.04279,4e-05,4.87282]
[1778003848201,41.94,81232.5,0.5,-0.04312,4e-05,4.90296]
[1778003853239,41.93,81221.68,0.5,-0.0435,4e-05,4.93624]
[1778003858273,41.92,81221.06,0.5,-0.0435,4e-05,4.93594]
[1778003863306,41.92,81220.44,0.5,-0.0435,4e-05,4.93566]
[1778003869349,41.91,81219.94,0.5,-0.04348,4e-05,4.93445]
[1778003874383,41.9,81217.34,0.5,-0.04356,4e-05,4.94148]
[1778003879418,41.89,81217.79,0.5,-0.04352,4e-05,4.93727]
[1778003884454,41.89,81217.48,0.5,-0.0435,4e-05,4.93592]
[1778003889488,41.88,81228.28,0.5,-0.04303,4e-05,4.89368]
[1778003894522,41.87,81234.09,0.5,-0.04277,4e-05,4.87025]
[1778003899559,41.87,81233.17,0.5,-0.04279,4e-05,4.87174]
[1778003904598,41.86,81232.49,0.5,-0.0428,4e-05,4.87204]
[1778003909629,41.85,81231.94,0.5,-0.0428,4e-05,4.87225]
[1778003914664,41.85,81231.62,0.5,-0.04276,4e-05,4.86747]
[1778003919699,41.84,81230.83,0.5,-0.04277,4e-05,4.8686]
[1778003925743,41.84,81230.61,0.5,-0.04276,4e-05,4.86733]
[1778003930778,41.83,81230.08,0.5,-0.04276,4e-05,4.86757]
[1778003936820,41.83,81229.45,0.5,-0.04276,4e-05,4.86786]
[1778003942861,41.82,81229.58,0.5,-0.04274,4e-05,4.86538]
[1778003948904,41.82,81229.38,0.5,-0.04272,4e-05,4.86414]
[1778003953938,41.81,81228.67,0.5,-0.04273,4e-05,4.86512]
[1778003958973,41.81,81227.56,0.5,-0.04276,4e-05,4.86754]
[1778003968035,41.8,81229.0,0.5,-0.04267,4e-05,4.85927]
[1778003973684,41.79,81219.85,0.5,-0.04299,4e-05,4.88708]
[1778003979116,41.79,81219.09,0.5,-0.043,4e-05,4.88763]
[1778003984151,41.78,81219.93,0.5,-0.04294,4e-05,4.88268]
[1778003989185,41.77,81220.5,0.5,-0.0429,4e-05,4.87874]
[1778003994221,41.77,81225.83,0.5,-0.04266,4e-05,4.85728]
[1778003999255,41.76,81226.4,0.5,-0.04262,4e-05,4.85357]
[1778004004293,41.76,81235.9,0.5,-0.04222,4e-05,4.81724]
[1778004008321,41.76,81248.15,0.5,-0.04172,4e-05,4.77161]
[1778004013983,41.75,81258.87,0.5,-0.04128,4e-05,4.73178]
[1778004019402,41.75,81263.64,0.5,-0.04109,4e-05,4.71392]
[1778004022835,41.75,81284.9,0.5,-0.04025,4e-05,4.63725]
[1778004028461,41.75,81285.93,0.5,-0.04021,4e-05,4.63355]
[1778004033496,41.75,81286.98,0.5,-0.04014,4e-05,4.62579]
[1778004038535,41.75,81286.56,0.5,-0.04016,4e-05,4.62732]
[1778004043566,41.75,81285.69,0.5,-0.04019,4e-05,4.63045]
[1778004048602,41.75,81282.69,0.5,-0.04031,4e-05,4.64111]
[1778004052629,41.75,81295.38,0.5,-0.03982,4e-05,4.59593]
[1778004057664,41.76,81295.7,0.5,-0.03983,4e-05,4.59663]
[1778004062715,41.76,81297.12,0.5,-0.03979,4e-05,4.59386]
[1778004065720,41.77,81309.46,0.5,-0.03933,4e-05,4.5507]
[1778004070755,41.77,81313.24,0.5,-0.03919,4e-05,4.53796]
[1778004075790,41.77,81304.44,0.5,-0.03953,4e-05,4.56947]
[1778004080826,41.77,81307.76,0.5,-0.03941,4e-05,4.55816]
[1778004086867,41.77,81307.23,0.5,-0.03943,4e-05,4.56051]
[1778004091903,41.77,81297.79,0.5,-0.03977,4e-05,4.59014]
[1778004097945,41.77,81303.85,0.5,-0.03954,4e-05,4.56911]
[1778004102980,41.77,81298.8,0.5,-0.03973,4e-05,4.58721]
[1778004108016,41.77,81292.5,0.5,-0.03998,4e-05,4.60968]
[1778004109936,41.77,81292.13,0.5,-0.03999,4e-05,4.61101]
[1778004110031,41.77,81292.11,0.5,-0.03999,4e-05,4.61109]
[1778004112045,41.78,81278.18,0.5,-0.04054,4e-05,4.66177]
[1778004117079,41.78,81270.74,0.5,-0.04086,4e-05,4.69056]
[1778004122115,41.79,81277.61,0.5,-0.04061,4e-05,4.66787]
[1778004128157,41.8,81276.13,0.5,-0.04069,4e-05,4.67568]
[1778004133193,41.8,81278.06,0.5,-0.04064,4e-05,4.67083]
[1778004138228,41.81,81277.55,0.5,-0.04068,4e-05,4.67473]
[1778004143271,41.82,81277.99,0.5,-0.04069,4e-05,4.6752]
[1778004150160,41.82,81278.77,0.5,-0.04067,4e-05,4.67405]
[1778004155348,41.83,81278.84,0.5,-0.04067,4e-05,4.67298]
[1778004160383,41.84,81278.88,0.5,-0.04069,4e-05,4.67488]
[1778004165418,41.84,81281.79,0.5,-0.0406,4e-05,4.6665]
[1778004168948,41.84,81287.65,0.5,-0.04038,4e-05,4.64643]
[1778004169039,41.85,81286.63,0.5,-0.04043,4e-05,4.65099]
[1778004169399,41.85,81286.63,0.5,-0.04043,4e-05,4.65099]
[1778004170197,41.85,81285.97,0.5,-0.04046,4e-05,4.6538]
[1778004175488,41.86,81283.32,0.5,-0.04059,4e-05,4.66551]
[1778004180782,41.86,81277.41,0.5,-0.04084,4e-05,4.68873]
[1778004180800,41.86,81273.45,0.5,-0.041,4e-05,4.70295]
[1778004181374,41.86,81273.45,0.5,-0.041,4e-05,4.70295]
[1778004181530,41.86,81273.45,0.5,-0.041,4e-05,4.70335]
[1778004183049,41.86,81273.45,0.5,-0.041,4e-05,4.70335]
[1778004183087,41.87,81270.96,0.5,-0.04111,4e-05,4.71302]
[1778004185706,41.87,81272.79,0.5,-0.04104,4e-05,4.70713]
[1778004185808,41.87,81272.69,0.5,-0.04105,4e-05,4.70749]
[1778004189173,41.87,81263.3,0.5,-0.04143,4e-05,4.74203]
[1778004189867,41.87,81261.58,0.5,-0.0415,4e-05,4.74854]
[1778004195632,41.88,81272.1,0.5,-0.0411,4e-05,4.71255]
[1778004200666,41.88,81273.32,0.5,-0.04107,4e-05,4.70976]
[1778004203029,41.88,81273.84,0.5,-0.04105,4e-05,4.7082]
[1778004203051,41.88,81273.55,0.5,-0.04107,4e-05,4.70988]
[1778004203415,41.88,81273.55,0.5,-0.04107,4e-05,4.70988]
[1778004203690,41.88,81273.55,0.5,-0.04107,4e-05,4.70988]
[1778004208725,41.89,81271.54,0.5,-0.04117,4e-05,4.71859]
[1778004213758,41.89,81273.16,0.5,-0.04109,4e-05,4.71009]
[1778004218794,41.9,81277.27,0.5,-0.04094,4e-05,4.69685]
[1778004224836,41.9,81278.68,0.5,-0.04091,4e-05,4.6936]
[1778004229871,41.91,81276.9,0.5,-0.04099,4e-05,4.70147]
[1778004234906,41.91,81274.73,0.5,-0.04109,4e-05,4.71061]
[1778004239941,41.91,81278.43,0.5,-0.04096,4e-05,4.69867]
[1778004244976,41.92,81276.94,0.5,-0.04104,4e-05,4.70565]
[1778004250014,41.92,81277.64,0.5,-0.04102,4e-05,4.70445]
[1778004255046,41.93,81288.12,0.5,-0.04063,4e-05,4.66839]
[1778004260086,41.93,81286.75,0.5,-0.0407,4e-05,4.67495]
[1778004265116,41.94,81284.88,0.5,-0.04079,4e-05,4.6833]
[1778004271157,41.94,81282.84,0.5,-0.04086,4e-05,4.68848]
[1778004276193,41.95,81283.79,0.5,-0.04084,4e-05,4.68674]
[1778004281228,41.95,81285.21,0.5,-0.0408,4e-05,4.68354]
[1778004286263,41.96,81282.59,0.5,-0.04093,4e-05,4.69481]
[1778004291300,41.97,81287.36,0.5,-0.04076,4e-05,4.67968]
[1778004296335,41.97,81285.27,0.5,-0.04087,4e-05,4.68924]
[1778004297784,41.97,81289.57,0.5,-0.0407,4e-05,4.67429]
[1778004298349,41.98,81291.66,0.5,-0.04063,4e-05,4.66727]
[1778004299541,41.97,81291.76,0.5,-0.04062,4e-05,4.66684]
[1778004299639,41.97,81291.6,0.5,-0.04063,4e-05,4.66741]
[1778004306026,41.98,81281.04,0.5,-0.04107,4e-05,4.70787]
[1778004311440,41.99,81283.34,0.5,-0.041,4e-05,4.70185]
[1778004316475,42.0,81287.15,0.5,-0.04087,4e-05,4.69007]
[1778004321510,42.0,81283.76,0.5,-0.04103,4e-05,4.70402]
[1778004326554,42.01,81280.09,0.5,-0.04119,4e-05,4.71893]
[1778004331589,42.01,81278.22,0.5,-0.04125,4e-05,4.72323]
[1778004336624,42.02,81276.61,0.5,-0.04133,4e-05,4.73071]
[1778004341659,42.02,81275.51,0.5,-0.04139,4e-05,4.73633]
[1778004347701,42.03,81274.73,0.5,-0.04144,4e-05,4.74112]
[1778004352736,42.03,81273.84,0.5,-0.0415,4e-05,4.74598]
[1778004357771,42.04,81275.21,0.5,-0.04146,4e-05,4.74258]
[1778004362813,42.04,81275.64,0.5,-0.04146,4e-05,4.74272]
[1778004365334,42.04,81285.06,0.5,-0.04109,4e-05,4.70922]
[1778004365418,42.04,81288.86,0.5,-0.04095,4e-05,4.69642]
[1778004365880,42.04,81288.86,0.5,-0.04095,4e-05,4.69642]
[1778004365897,42.04,81291.87,0.5,-0.04083,4e-05,4.68566]
[1778004367225,42.04,81291.87,0.5,-0.04083,4e-05,4.68566]
[1778004367238,42.05,81293.52,0.5,-0.04078,4e-05,4.68061]
[1778004367769,42.05,81293.52,0.5,-0.04078,4e-05,4.68061]
[1778004367975,42.05,81293.52,0.5,-0.04078,4e-05,4.68061]
[1778004368417,42.05,81293.52,0.5,-0.04078,4e-05,4.68061]
[1778004368063,42.05,81300.35,0.5,-0.04051,4e-05,4.65628]
[1778004368855,42.05,81300.35,0.5,-0.04052,4e-05,4.65672]
[1778004373890,42.05,81309.04,0.5,-0.04019,4e-05,4.62637]
[1778004378926,42.05,81317.83,0.5,-0.03985,4e-05,4.59544]
[1778004383963,42.05,81317.69,0.5,-0.03986,4e-05,4.59625]
[1778004388996,42.05,81322.22,0.5,-0.03969,4e-05,4.58076]
[1778004394033,42.05,81322.72,0.5,-0.03965,4e-05,4.57538]
[1778004399071,42.06,81322.17,0.5,-0.03967,4e-05,4.57775]
[1778004404102,42.06,81322.31,0.5,-0.03967,4e-05,4.57767]
[1778004409137,42.06,81328.26,0.5,-0.03945,4e-05,4.55732]
[1778004414172,42.06,81330.61,0.5,-0.03937,4e-05,4.54973]
[1778004419278,42.06,81330.16,0.5,-0.03939,4e-05,4.55183]
[1778004419290,42.06,81330.16,0.5,-0.03939,4e-05,4.55183]
[1778004422233,42.06,81343.06,0.5,-0.03891,4e-05,4.50746]
[1778004422554,42.06,81343.06,0.5,-0.03891,4e-05,4.50746]
[1778004423262,42.06,81343.06,0.5,-0.03891,4e-05,4.50746]
[1778004423272,42.06,81343.06,0.5,-0.03891,4e-05,4.50746]
[1778004429278,42.07,81334.49,0.5,-0.03925,4e-05,4.53829]
[1778004434313,42.07,81337.4,0.5,-0.03914,4e-05,4.52876]
[1778004439349,42.07,81326.68,0.5,-0.03955,4e-05,4.5668]
[1778004444392,42.07,81329.28,0.5,-0.03946,4e-05,4.55801]
[1778004449418,42.07,81336.99,0.5,-0.03917,4e-05,4.5315]
[1778004453448,42.07,81355.07,0.5,-0.03847,4e-05,4.46526]
[1778004455462,42.08,81366.87,0.5,-0.03804,4e-05,4.42511]
[1778004460529,42.08,81379.03,0.5,-0.03761,4e-05,4.38501]
[1778004461515,42.08,81390.75,0.5,-0.03719,4e-05,4.34551]
[1778004466550,42.09,81385.2,0.5,-0.03741,4e-05,4.36643]
[1778004471585,42.09,81392.88,0.5,-0.03715,4e-05,4.34231]
[1778004477219,42.1,81392.59,0.5,-0.03719,4e-05,4.34575]
[1778004482666,42.11,81392.86,0.5,-0.0372,4e-05,4.34694]
[1778004487289,42.11,81379.45,0.5,-0.03771,4e-05,4.39409]
[1778004488708,42.11,81365.83,0.5,-0.03821,4e-05,4.44141]
[1778004491728,42.12,81353.33,0.5,-0.03868,4e-05,4.48514]
[1778004497236,42.12,81351.76,0.5,-0.03875,4e-05,4.4914]
[1778004502806,42.12,81356.22,0.5,-0.03859,4e-05,4.47711]
[1778004508125,42.13,81358.48,0.5,-0.03852,4e-05,4.47022]
[1778004508557,42.13,81358.48,0.5,-0.03852,4e-05,4.47022]
[1778004508217,42.13,81358.51,0.5,-0.03852,4e-05,4.47011]
[1778004508848,42.13,81358.51,0.5,-0.03852,4e-05,4.47028]
[1778004510667,42.13,81360.44,0.5,-0.03845,4e-05,4.46379]
[1778004510862,42.13,81362.45,0.5,-0.03838,4e-05,4.45755]
[1778004513853,42.13,81362.41,0.5,-0.03837,4e-05,4.45509]
[1778004513937,42.14,81362.39,0.5,-0.03838,4e-05,4.45586]
[1778004516238,42.14,81362.39,0.5,-0.03838,4e-05,4.45656]
[1778004516339,42.14,81362.97,0.5,-0.03838,4e-05,4.45596]
[1778004521939,42.15,81369.29,0.5,-0.03818,4e-05,4.43775]
[1778004525040,42.15,81368.97,0.5,-0.0382,4e-05,4.43956]
[1778004525063,42.16,81369.67,0.5,-0.03819,4e-05,4.43859]
[1778004531002,42.16,81373.73,0.5,-0.03806,4e-05,4.42652]
[1778004531875,42.16,81373.73,0.5,-0.03806,4e-05,4.42652]
[1778004532010,42.17,81373.27,0.5,-0.03808,4e-05,4.42833]
[1778004537639,42.18,81367.35,0.5,-0.03834,4e-05,4.45255]
[1778004543087,42.19,81357.8,0.5,-0.03873,4e-05,4.48908]
[1778004548124,42.2,81356.91,0.5,-0.0388,4e-05,4.49549]
[1778004553157,42.21,81350.19,0.5,-0.03908,4e-05,4.52206]
[1778004558192,42.22,81349.64,0.5,-0.03914,4e-05,4.52707]
[1778004564235,42.23,81349.94,0.5,-0.03917,4e-05,4.52971]
[1778004569272,42.24,81353.59,0.5,-0.03906,4e-05,4.52009]
[1778004574307,42.25,81352.71,0.5,-0.0391,4e-05,4.52221]
[1778004579341,42.26,81351.41,0.5,-0.03918,4e-05,4.53024]
[1778004584376,42.27,81349.06,0.5,-0.0393,4e-05,4.54133]
[1778004589412,42.28,81346.53,0.5,-0.03943,4e-05,4.5529]
[1778004594446,42.28,81347.3,0.5,-0.03943,4e-05,4.55294]
[1778004599481,42.29,81348.64,0.5,-0.0394,4e-05,4.55099]
[1778004604516,42.3,81352.9,0.5,-0.03927,4e-05,4.53898]
[1778004609551,42.31,81348.91,0.5,-0.03945,4e-05,4.55557]
[1778004614586,42.32,81349.21,0.5,-0.03947,4e-05,4.55716]
[1778004618656,42.32,81366.28,0.5,-0.03885,4e-05,4.50007]
[1778004624657,42.34,81370.43,0.5,-0.03874,4e-05,4.48943]
[1778004629693,42.35,81378.56,0.5,-0.03847,4e-05,4.46479]
[1778004634727,42.36,81377.93,0.5,-0.0385,4e-05,4.46636]
[1778004639762,42.37,81388.08,0.5,-0.03816,4e-05,4.43523]
[1778004644810,42.38,81394.88,0.5,-0.03796,4e-05,4.41587]
[1778004645328,42.38,81394.88,0.5,-0.03796,4e-05,4.41587]
[1778004645805,42.38,81395.06,0.5,-0.03796,4e-05,4.41604]
[1778004650840,42.39,81392.54,0.5,-0.03809,4e-05,4.42849]
[1778004655875,42.41,81393.71,0.5,-0.03809,4e-05,4.42828]
[1778004658484,42.41,81405.23,0.5,-0.03768,4e-05,4.38997]
[1778004663930,42.41,81410.74,0.5,-0.03749,4e-05,4.37286]
[1778004668966,42.42,81410.31,0.5,-0.03753,4e-05,4.37637]
[1778004674001,42.43,81412.18,0.5,-0.0375,4e-05,4.3731]
[1778004675406,42.43,81412.18,0.5,-0.0375,4e-05,4.3731]
[1778004675489,42.43,81423.5,0.5,-0.03709,4e-05,4.33529]
[1778004677243,42.43,81457.53,0.5,-0.03591,3e-05,4.22326]
[1778004678553,42.43,81457.53,0.5,-0.03591,3e-05,4.22326]
[1778004678623,42.43,81453.51,0.5,-0.03605,3e-05,4.23652]
[1778004679868,42.43,81453.51,0.5,-0.03605,3e-05,4.23652]
[1778004680350,42.44,81444.7,0.5,-0.03637,4e-05,4.26727]
[1778004686088,42.45,81452.59,0.5,-0.03613,3e-05,4.2442]
[1778004688702,42.47,81441.16,0.5,-0.03659,4e-05,4.28841]
[1778004690712,42.47,81441.16,0.5,-0.03659,4e-05,4.28841]
[1778004690813,42.47,81436.67,0.5,-0.03676,4e-05,4.30432]
[1778004696158,42.48,81432.84,0.5,-0.03689,4e-05,4.3154]
[1778004701406,42.48,81433.18,0.5,-0.0369,4e-05,4.31603]
[1778004701480,42.48,81431.41,0.5,-0.03696,4e-05,4.3224]
[1778004703208,42.52,81418.97,0.5,-0.03751,4e-05,4.37413]
[1778004708842,42.56,81417.26,0.5,-0.03771,4e-05,4.39261]
[1778004714289,42.57,81414.81,0.5,-0.03784,4e-05,4.40495]
[1778004719320,42.58,81413.63,0.5,-0.03792,4e-05,4.41264]
[1778004724355,42.59,81420.57,0.5,-0.03771,4e-05,4.39288]
[1778004728483,42.6,81423.8,0.5,-0.03762,4e-05,4.38419]
[1778004728585,42.6,81434.22,0.5,-0.03725,4e-05,4.34992]
[1778004734425,42.61,81443.43,0.5,-0.03695,4e-05,4.32192]
[1778004735442,42.61,81443.43,0.5,-0.03695,4e-05,4.32192]
[1778004735515,42.61,81443.44,0.5,-0.03696,4e-05,4.32222]
[1778004736924,42.61,81443.44,0.5,-0.03696,4e-05,4.32255]
[1778004737476,42.61,81443.44,0.5,-0.03696,4e-05,4.32255]
[1778004738580,42.61,81442.76,0.5,-0.03699,4e-05,4.32516]
[1778004738615,42.61,81442.62,0.5,-0.037,4e-05,4.32596]
[1778004744498,42.62,81439.72,0.5,-0.03712,4e-05,4.3378]
[1778004747519,42.62,81452.85,0.5,-0.03667,4e-05,4.29509]
[1778004752555,42.63,81450.44,0.5,-0.03674,4e-05,4.30125]
[1778004757590,42.64,81443.63,0.5,-0.03701,4e-05,4.32603]
[1778004762625,42.64,81446.97,0.5,-0.03691,4e-05,4.31702]
[1778004767660,42.65,81443.38,0.5,-0.03706,4e-05,4.33118]
[1778004772695,42.66,81437.73,0.5,-0.03728,4e-05,4.35213]
[1778004777730,42.66,81437.58,0.5,-0.03731,4e-05,4.35474]
[1778004782766,42.67,81434.51,0.5,-0.03744,4e-05,4.3671]
[1778004785964,42.67,81448.65,0.5,-0.03696,4e-05,4.32147]
[1778004791853,42.74,81455.38,0.5,-0.03693,4e-05,4.31913]
[1778004797872,42.8,81453.29,0.5,-0.0372,4e-05,4.34536]
[1778004802906,42.82,81449.85,0.5,-0.03739,4e-05,4.36269]
[1778004807947,42.85,81459.0,0.5,-0.03717,4e-05,4.34235]
[1778004811972,42.85,81477.63,0.5,-0.0365,3e-05,4.27861]
[1778004812947,42.85,81477.63,0.5,-0.0365,3e-05,4.27861]
[1778004812987,42.86,81479.74,0.5,-0.03643,3e-05,4.27219]
[1778004816290,42.86,81487.81,0.5,-0.03617,3e-05,4.24736]
[1778004817006,42.86,81488.39,0.5,-0.03616,3e-05,4.24604]
[1778004820033,42.89,81500.48,0.5,-0.03582,3e-05,4.21452]
[1778004826009,42.93,81502.81,0.5,-0.03588,3e-05,4.21995]
[1778004830098,42.99,81516.39,0.5,-0.03561,3e-05,4.1953]
[1778004834382,43.03,81535.28,0.5,-0.03511,3e-05,4.14746]
[1778004839830,43.09,81531.59,0.5,-0.03543,3e-05,4.17837]
[1778004839908,43.14,81556.43,0.5,-0.03474,3e-05,4.11237]
[1778004845807,43.23,81557.1,0.5,-0.03499,3e-05,4.13725]
[1778004847432,43.27,81548.39,0.5,-0.03542,3e-05,4.17795]
[1778004847886,43.29,81527.4,0.5,-0.03619,3e-05,4.25145]
[1778004848443,43.29,81507.86,0.5,-0.03688,3e-05,4.31666]
[1778004849848,43.29,81493.87,0.5,-0.03737,4e-05,4.36269]
[1778004855273,43.3,81483.72,0.5,-0.03778,4e-05,4.40083]
[1778004860311,43.32,81484.35,0.5,-0.03779,4e-05,4.40237]
[1778004865908,43.33,81480.97,0.5,-0.03794,4e-05,4.41647]
[1778004866270,43.33,81480.52,0.5,-0.03798,4e-05,4.41939]
[1778004866957,43.33,81480.52,0.5,-0.03798,4e-05,4.41939]
[1778004867649,43.33,81483.35,0.5,-0.03788,4e-05,4.41068]
[1778004867745,43.33,81485.42,0.5,-0.03781,4e-05,4.40381]
[1778004870307,43.33,81485.49,0.5,-0.03781,4e-05,4.40402]
[1778004870378,43.33,81486.34,0.5,-0.03778,4e-05,4.40142]
[1778004874441,43.34,81488.55,0.5,-0.03769,4e-05,4.3913]
[1778004874458,43.34,81494.81,0.5,-0.03747,4e-05,4.37083]
[1778004876420,43.34,81508.25,0.5,-0.03701,3e-05,4.32762]
[1778004877597,43.34,81508.25,0.5,-0.03701,3e-05,4.32762]
[1778004877611,43.34,81513.49,0.5,-0.03683,3e-05,4.3108]
[1778004882726,43.35,81522.38,0.5,-0.03655,3e-05,4.28513]
[1778004882904,43.36,81526.78,0.5,-0.03641,3e-05,4.27122]
[1778004883251,43.36,81526.78,0.5,-0.03641,3e-05,4.27122]
[1778004883469,43.36,81526.78,0.5,-0.03641,3e-05,4.27122]
[1778004888507,43.37,81520.31,0.5,-0.03667,3e-05,4.29558]
[1778004893539,43.38,81518.01,0.5,-0.03679,3e-05,4.30709]
[1778004898574,43.39,81517.45,0.5,-0.03683,3e-05,4.31112]
[1778004903609,43.4,81522.89,0.5,-0.03668,3e-05,4.29687]
[1778004908645,43.41,81519.61,0.5,-0.03683,3e-05,4.31107]
[1778004910151,43.41,81522.69,0.5,-0.03672,3e-05,4.30136]
[1778004910659,43.41,81523.86,0.5,-0.03669,3e-05,4.29791]
[1778004914840,43.41,81522.28,0.5,-0.03675,3e-05,4.30414]
[1778004914933,43.42,81520.4,0.5,-0.03682,3e-05,4.31064]
[1778004916704,43.42,81504.79,0.5,-0.03737,4e-05,4.36254]
[1778004921818,43.43,81496.72,0.5,-0.03769,4e-05,4.39191]
[1778004921843,43.43,81483.07,0.5,-0.03818,4e-05,4.43786]
[1778004927265,43.44,81482.21,0.5,-0.03824,4e-05,4.44355]
[1778004932817,43.45,81487.97,0.5,-0.03804,4e-05,4.42377]
[1778004938861,43.46,81488.16,0.5,-0.03807,4e-05,4.42659]
[1778004943893,43.47,81487.59,0.5,-0.03812,4e-05,4.43136]
[1778004948930,43.48,81486.58,0.5,-0.03818,4e-05,4.4376]
[1778004953888,43.48,81494.88,0.5,-0.03791,4e-05,4.41229]
[1778004953966,43.49,81501.22,0.5,-0.03769,4e-05,4.39188]
[1778004958896,43.49,81499.58,0.5,-0.03777,4e-05,4.39871]
[1778004958998,43.49,81499.11,0.5,-0.03779,4e-05,4.40043]
[1778004964038,43.5,81489.83,0.5,-0.03814,4e-05,4.43318]
[1778004969073,43.5,81489.47,0.5,-0.03817,4e-05,4.43659]
[1778004971161,43.5,81489.52,0.5,-0.03817,4e-05,4.43651]
[1778004971217,43.5,81490.33,0.5,-0.03814,4e-05,4.43391]
[1778004977126,43.51,81489.24,0.5,-0.03819,4e-05,4.43808]
[1778004982161,43.51,81487.84,0.5,-0.03824,4e-05,4.4431]
[1778004987196,43.51,81489.29,0.5,-0.03819,4e-05,4.43867]
[1778004990210,43.51,81486.61,0.5,-0.03829,4e-05,4.44775]
[1778004990227,43.51,81476.12,0.5,-0.03867,4e-05,4.48285]
[1778004990847,43.51,81476.12,0.5,-0.03867,4e-05,4.48285]
[1778004991225,43.51,81476.12,0.5,-0.03864,4e-05,4.47884]
[1778004996259,43.51,81473.87,0.5,-0.03872,4e-05,4.48658]
[1778005001295,43.51,81475.34,0.5,-0.03867,4e-05,4.48187]
[1778005006329,43.51,81477.04,0.5,-0.03861,4e-05,4.47647]
[1778005011364,43.51,81471.75,0.5,-0.0388,4e-05,4.49448]
[1778005016399,43.51,81470.28,0.5,-0.03886,4e-05,4.49965]
[1778005021434,43.51,81468.92,0.5,-0.03891,4e-05,4.50448]
[1778005026469,43.52,81469.27,0.5,-0.0389,4e-05,4.50356]
[1778005031504,43.52,81462.01,0.5,-0.03917,4e-05,4.52811]
[1778005036540,43.52,81456.7,0.5,-0.03936,4e-05,4.54606]
[1778005041575,43.52,81468.52,0.5,-0.03893,4e-05,4.50624]
[1778005046610,43.52,81467.64,0.5,-0.03897,4e-05,4.50941]
[1778005051645,43.52,81466.78,0.5,-0.03897,4e-05,4.50847]
[1778005054275,43.52,81480.07,0.5,-0.03849,4e-05,4.4641]
[1778005058694,43.52,81491.92,0.5,-0.03807,4e-05,4.42522]
[1778005059931,43.52,81491.92,0.5,-0.03807,4e-05,4.42522]
[1778005059988,43.52,81492.7,0.5,-0.03805,4e-05,4.42281]
[1778005065744,43.52,81497.47,0.5,-0.03789,4e-05,4.408]
[1778005066770,43.52,81497.47,0.5,-0.03789,4e-05,4.408]
[1778005066824,43.52,81500.87,0.5,-0.03777,4e-05,4.39694]
[1778005068451,43.52,81500.87,0.5,-0.03777,4e-05,4.39713]
[1778005068764,43.52,81502.12,0.5,-0.03773,4e-05,4.3932]
[1778005073799,43.53,81505.76,0.5,-0.03761,4e-05,4.38218]
[1778005078190,43.53,81505.87,0.5,-0.03761,4e-05,4.38243]
[1778005078287,43.53,81504.05,0.5,-0.03768,4e-05,4.3888]
[1778005083887,43.53,81509.95,0.5,-0.03748,4e-05,4.37005]
[1778005083974,43.53,81510.09,0.5,-0.03748,4e-05,4.36978]
[1778005085728,43.53,81510.09,0.5,-0.03748,4e-05,4.36998]
[1778005085883,43.54,81510.61,0.5,-0.03746,4e-05,4.36846]
[1778005090918,43.54,81507.13,0.5,-0.0376,4e-05,4.3809]
[1778005095952,43.54,81509.98,0.5,-0.0375,4e-05,4.37228]
[1778005100989,43.54,81508.16,0.5,-0.03757,4e-05,4.37895]
[1778005106023,43.55,81511.36,0.5,-0.03747,4e-05,4.36911]
[1778005111058,43.55,81516.82,0.5,-0.03725,3e-05,4.34793]
[1778005116093,43.55,81511.46,0.5,-0.03745,4e-05,4.36629]
[1778005121127,43.55,81513.26,0.5,-0.03739,4e-05,4.36101]
[1778005126164,43.55,81511.0,0.5,-0.03748,4e-05,4.36903]
[1778005127180,43.55,81491.31,0.5,-0.03818,4e-05,4.4342]
[1778005132206,43.55,81489.92,0.5,-0.03823,4e-05,4.43896]
[1778005137374,43.55,81478.59,0.5,-0.03863,4e-05,4.47657]
[1778005138248,43.55,81463.24,0.5,-0.03919,4e-05,4.52792]
[1778005138888,43.55,81463.24,0.5,-0.03919,4e-05,4.52792]
[1778005139255,43.55,81458.13,0.5,-0.03938,4e-05,4.54544]
[1778005144290,43.55,81457.32,0.5,-0.0394,4e-05,4.54741]
[1778005148319,43.55,81445.63,0.5,-0.03982,4e-05,4.58633]
[1778005153354,43.55,81432.98,0.5,-0.04028,4e-05,4.62832]
[1778005154898,43.55,81431.36,0.5,-0.04033,4e-05,4.63359]
[1778005155369,43.54,81425.85,0.5,-0.04054,4e-05,4.65219]
[1778005155436,43.54,81425.85,0.5,-0.04054,4e-05,4.65219]
[1778005156375,43.55,81422.72,0.5,-0.04066,4e-05,4.66307]
[1778005161410,43.54,81421.82,0.5,-0.04067,4e-05,4.6645]
[1778005165039,43.54,81421.1,0.5,-0.04069,4e-05,4.666]
[1778005165438,43.54,81421.31,0.5,-0.04068,4e-05,4.66495]
[1778005170475,43.54,81422.09,0.5,-0.04065,4e-05,4.66245]
[1778005175509,43.54,81415.7,0.5,-0.04086,4e-05,4.68095]
[1778005180545,43.54,81416.71,0.5,-0.04083,4e-05,4.67797]
[1778005185578,43.54,81419.88,0.5,-0.04072,4e-05,4.66826]
[1778005190613,43.55,81421.03,0.5,-0.0407,4e-05,4.66584]
[1778005195648,43.55,81422.05,0.5,-0.04066,4e-05,4.66292]
[1778005200683,43.55,81427.56,0.5,-0.04046,4e-05,4.64462]
[1778005205718,43.55,81428.78,0.5,-0.04043,4e-05,4.64122]
[1778005211428,43.56,81429.61,0.5,-0.04042,4e-05,4.64044]
[1778005216798,43.56,81429.21,0.5,-0.04045,4e-05,4.64297]
[1778005220158,43.56,81429.21,0.5,-0.04045,4e-05,4.64297]
[1778005220252,43.57,81429.59,0.5,-0.04044,4e-05,4.64217]
[1778005221254,43.57,81429.59,0.5,-0.04044,4e-05,4.64217]
[1778005221308,43.57,81429.25,0.5,-0.04045,4e-05,4.64368]
[1778005223850,43.57,81416.98,0.5,-0.04092,4e-05,4.68614]
[1778005228884,43.57,81418.33,0.5,-0.04087,4e-05,4.68197]
[1778005233919,43.57,81421.2,0.5,-0.04074,4e-05,4.66848]
[1778005238955,43.57,81423.84,0.5,-0.04064,4e-05,4.66001]
[1778005243990,43.58,81423.71,0.5,-0.04065,4e-05,4.66106]
[1778005249027,43.58,81421.54,0.5,-0.04074,4e-05,4.66905]
[1778005254063,43.58,81422.99,0.5,-0.04069,4e-05,4.66459]
[1778005259099,43.58,81423.12,0.5,-0.04069,4e-05,4.66467]
[1778005264138,43.58,81420.66,0.5,-0.04079,4e-05,4.67365]
[1778005269168,43.58,81430.58,0.5,-0.04043,4e-05,4.64005]
[1778005271384,43.58,81445.2,0.5,-0.03989,4e-05,4.59069]
[1778005272099,43.58,81445.2,0.5,-0.03989,4e-05,4.59069]
[1778005272191,43.58,81445.2,0.5,-0.03989,4e-05,4.59069]
[1778005276973,43.59,81439.81,0.5,-0.0401,4e-05,4.60998]
[1778005277225,43.59,81437.51,0.5,-0.04018,4e-05,4.61765]
[1778005284273,43.58,81437.77,0.5,-0.04016,4e-05,4.61543]
[1778005290826,43.58,81440.23,0.5,-0.04006,4e-05,4.60673]
[1778005291325,43.58,81439.86,0.5,-0.04005,4e-05,4.60479]
[1778005295350,43.59,81451.52,0.5,-0.03963,4e-05,4.56628]
[1778005300385,43.59,81453.82,0.5,-0.03957,4e-05,4.56003]
[1778005306110,43.6,81452.46,0.5,-0.03963,4e-05,4.56624]
[1778005311462,43.6,81451.67,0.5,-0.03968,4e-05,4.57083]
[1778005317504,43.61,81448.17,0.5,-0.03983,4e-05,4.58454]
[1778005322539,43.61,81447.04,0.5,-0.03989,4e-05,4.58987]
[1778005327574,43.62,81453.95,0.5,-0.03965,4e-05,4.56801]
[1778005333616,43.63,81454.96,0.5,-0.03963,4e-05,4.56653]
[1778005338306,43.63,81453.13,0.5,-0.03972,4e-05,4.57402]
[1778005338651,43.63,81451.67,0.5,-0.03977,4e-05,4.57926]
[1778005342170,43.63,81450.46,0.5,-0.03982,4e-05,4.58394]
[1778005342217,43.63,81449.17,0.5,-0.03987,4e-05,4.58859]
[1778005345693,43.63,81445.76,0.5,-0.04,4e-05,4.60053]
[1778005346389,43.63,81446.01,0.5,-0.03999,4e-05,4.59931]
[1778005350386,43.63,81446.82,0.5,-0.03996,4e-05,4.59618]
[1778005350396,43.63,81447.7,0.5,-0.03993,4e-05,4.59369]
[1778005350714,43.63,81447.7,0.5,-0.03993,4e-05,4.59369]
[1778005350755,43.63,81446.01,0.5,-0.03999,4e-05,4.59944]
[1778005356459,43.63,81437.73,0.5,-0.04026,4e-05,4.62268]
[1778005362819,43.64,81443.07,0.5,-0.04007,4e-05,4.60586]
[1778005367854,43.64,81441.51,0.5,-0.04014,4e-05,4.61236]
[1778005372889,43.64,81438.04,0.5,-0.04028,4e-05,4.62535]
[1778005377978,43.65,81432.08,0.5,-0.04052,4e-05,4.64659]
[1778005383967,43.65,81430.17,0.5,-0.0406,4e-05,4.65451]
[1778005389001,43.65,81428.18,0.5,-0.04068,4e-05,4.6619]
[1778005391014,43.65,81415.22,0.5,-0.04118,4e-05,4.70684]
[1778005392392,43.65,81415.22,0.5,-0.04118,4e-05,4.70684]
[1778005392492,43.65,81414.79,0.5,-0.04119,4e-05,4.70811]
[1778005392983,43.65,81414.79,0.5,-0.04119,4e-05,4.70811]
[1778005393039,43.65,81413.47,0.5,-0.04124,4e-05,4.71267]
[1778005397059,43.65,81396.94,0.5,-0.04187,4e-05,4.77005]
[1778005402094,43.65,81392.55,0.5,-0.04204,4e-05,4.78532]
[1778005407129,43.65,81391.3,0.5,-0.04208,4e-05,4.78946]
[1778005411881,43.65,81392.05,0.5,-0.04202,4e-05,4.78235]
[1778005412164,43.65,81392.26,0.5,-0.04201,4e-05,4.78162]
[1778005414179,43.65,81405.65,0.5,-0.04149,4e-05,4.73463]
[1778005419213,43.64,81408.36,0.5,-0.04137,4e-05,4.72339]
[1778005424599,43.64,81414.01,0.5,-0.04114,4e-05,4.70244]
[1778005430292,43.63,81415.16,0.5,-0.04107,4e-05,4.69606]
[1778005432437,43.63,81415.42,0.5,-0.04106,4e-05,4.69482]
[1778005432539,43.63,81416.22,0.5,-0.04102,4e-05,4.69136]
[1778005436480,43.63,81416.22,0.5,-0.04102,4e-05,4.69101]
[1778005436520,43.62,81416.96,0.5,-0.04098,4e-05,4.68742]
[1778005438563,43.62,81416.96,0.5,-0.04098,4e-05,4.68742]
[1778005438648,43.62,81418.25,0.5,-0.04092,4e-05,4.68227]
[1778005440360,43.62,81395.87,0.5,-0.04177,4e-05,4.75942]
[1778005441300,43.62,81395.87,0.5,-0.04177,4e-05,4.75942]
[1778005441367,43.62,81388.1,0.5,-0.04207,4e-05,4.78658]
[1778005446402,43.62,81398.75,0.5,-0.04164,4e-05,4.74797]
[1778005451438,43.58,81407.5,0.5,-0.0412,4e-05,4.70745]
[1778005456473,43.57,81414.61,0.5,-0.04087,4e-05,4.67719]
[1778005461508,43.56,81413.39,0.5,-0.04089,4e-05,4.67965]
[1778005466543,43.56,81409.58,0.5,-0.04102,4e-05,4.69102]
[1778005471578,43.55,81407.68,0.5,-0.04104,4e-05,4.69152]
[1778005477620,43.54,81404.51,0.5,-0.04113,4e-05,4.70012]
[1778005482655,43.54,81402.2,0.5,-0.0412,4e-05,4.70617]
[1778005487690,43.49,81396.93,0.5,-0.04125,4e-05,4.71069]
[1778005493732,43.45,81401.16,0.5,-0.04095,4e-05,4.68283]
[1778005498767,43.39,81398.14,0.5,-0.04086,4e-05,4.67444]
[1778005503803,43.34,81400.74,0.5,-0.04057,4e-05,4.64795]
[1778005508838,43.29,81403.43,0.5,-0.04032,4e-05,4.62416]
[1778005513873,43.25,81402.07,0.5,-0.04023,4e-05,4.61606]
[1778005518908,43.24,81405.52,0.5,-0.04007,4e-05,4.60105]
[1778005523943,43.24,81406.03,0.5,-0.04004,4e-05,4.59828]
[1778005528978,43.24,81406.41,0.5,-0.04001,4e-05,4.59598]
[1778005534013,43.23,81407.9,0.5,-0.03991,4e-05,4.58582]
[1778005538869,43.23,81410.31,0.5,-0.03981,4e-05,4.57683]
[1778005539049,43.23,81415.13,0.5,-0.03963,4e-05,4.56017]
[1778005543136,43.23,81407.34,0.5,-0.03992,4e-05,4.58641]
[1778005543595,43.23,81407.34,0.5,-0.03992,4e-05,4.58641]
[1778005544313,43.23,81405.35,0.5,-0.03999,4e-05,4.59286]
[1778005544409,43.23,81406.17,0.5,-0.03996,4e-05,4.59005]
[1778005550126,43.23,81407.29,0.5,-0.0399,4e-05,4.58505]
[1778005552316,43.22,81405.71,0.5,-0.03996,4e-05,4.59028]
[1778005552321,43.22,81406.91,0.5,-0.03991,4e-05,4.58596]
[1778005553659,43.22,81406.91,0.5,-0.03991,4e-05,4.58596]
[1778005553736,43.22,81407.59,0.5,-0.03988,4e-05,4.58324]
[1778005556152,43.22,81408.14,0.5,-0.03986,4e-05,4.58117]
[1778005556204,43.22,81407.61,0.5,-0.03988,4e-05,4.5828]
[1778005561112,43.22,81407.78,0.5,-0.03987,4e-05,4.58148]
[1778005561204,43.22,81404.36,0.5,-0.03999,4e-05,4.59303]
[1778005566238,43.22,81390.71,0.5,-0.04049,4e-05,4.63892]
[1778005571273,43.21,81393.08,0.5,-0.04039,4e-05,4.62932]
[1778005576308,43.21,81396.02,0.5,-0.04026,4e-05,4.61786]
[1778005581343,43.2,81397.96,0.5,-0.04018,4e-05,4.60995]
[1778005585374,43.2,81417.77,0.5,-0.03943,4e-05,4.54118]
[1778005587645,43.2,81424.43,0.5,-0.03918,4e-05,4.51839]
[1778005587733,43.2,81424.48,0.5,-0.03918,4e-05,4.51806]
[1778005593433,43.2,81422.2,0.5,-0.03923,4e-05,4.52137]
[1778005598472,43.2,81418.84,0.5,-0.03935,4e-05,4.53251]
[1778005599853,43.2,81418.84,0.5,-0.03935,4e-05,4.53251]
[1778005599903,43.2,81418.09,0.5,-0.03937,4e-05,4.53489]
[1778005602775,43.2,81417.78,0.5,-0.03938,4e-05,4.53586]
[1778005602877,43.2,81417.24,0.5,-0.0394,4e-05,4.53753]
[1778005604613,43.2,81417.24,0.5,-0.0394,4e-05,4.53753]
[1778005604688,43.2,81419.95,0.5,-0.0393,4e-05,4.52812]
[1778005606440,43.2,81419.95,0.5,-0.0393,4e-05,4.52812]
[1778005606524,43.2,81420.65,0.5,-0.03927,4e-05,4.52567]
[1778005611559,43.19,81417.82,0.5,-0.03937,4e-05,4.53497]
[1778005616593,43.19,81416.82,0.5,-0.03941,4e-05,4.53801]
[1778005621629,43.19,81415.54,0.5,-0.03945,4e-05,4.54191]
[1778005625958,43.19,81411.43,0.5,-0.0396,4e-05,4.55573]
[1778005626667,43.19,81409.43,0.5,-0.03967,4e-05,4.56237]
[1778005630327,43.19,81415.12,0.5,-0.03946,4e-05,4.54263]
[1778005630692,43.19,81414.96,0.5,-0.03946,4e-05,4.5431]
[1778005635727,43.19,81414.02,0.5,-0.03949,4e-05,4.54592]
[1778005640764,43.19,81413.18,0.5,-0.03952,4e-05,4.5484]
[1778005645797,43.19,81415.28,0.5,-0.03944,4e-05,4.54084]
[1778005649755,43.18,81414.49,0.5,-0.03946,4e-05,4.54332]
[1778005649825,43.18,81414.11,0.5,-0.03948,4e-05,4.54455]
[1778005650145,43.18,81414.11,0.5,-0.03948,4e-05,4.54455]
[1778005650832,43.18,81410.1,0.5,-0.03963,4e-05,4.55817]
[1778005651529,43.18,81410.1,0.5,-0.03963,4e-05,4.55817]
[1778005651840,43.18,81408.12,0.5,-0.03967,4e-05,4.56077]
[1778005656876,43.18,81405.53,0.5,-0.03976,4e-05,4.56907]
[1778005663924,43.18,81405.87,0.5,-0.03973,4e-05,4.56707]
[1778005669966,43.18,81406.75,0.5,-0.03969,4e-05,4.56335]
[1778005676008,43.18,81407.35,0.5,-0.03966,4e-05,4.56061]
[1778005681043,43.17,81404.74,0.5,-0.03976,4e-05,4.56901]
[1778005686077,43.17,81399.87,0.5,-0.03993,4e-05,4.58502]
[1778005691124,43.17,81392.96,0.5,-0.04018,4e-05,4.60779]
[1778005696159,43.17,81388.62,0.5,-0.04033,4e-05,4.62178]
[1778005701379,43.16,81390.65,0.5,-0.04025,4e-05,4.61409]
[1778005707236,43.16,81393.59,0.5,-0.04012,4e-05,4.60222]
[1778005713278,43.15,81396.89,0.5,-0.03995,4e-05,4.58557]
[1778005719014,43.15,81414.97,0.5,-0.03927,4e-05,4.52275]
[1778005720742,43.15,81414.97,0.5,-0.03927,4e-05,4.52275]
[1778005720892,43.15,81416.93,0.5,-0.03919,4e-05,4.51592]
[1778005726331,43.15,81415.86,0.5,-0.03923,4e-05,4.51926]
[1778005726369,43.15,81416.21,0.5,-0.03921,4e-05,4.51799]
[1778005728020,43.15,81416.21,0.5,-0.03921,4e-05,4.51799]
[1778005729023,43.15,81426.56,0.5,-0.03883,4e-05,4.48269]
[1778005730907,43.15,81426.56,0.5,-0.03883,4e-05,4.48269]
[1778005730972,43.15,81432.39,0.5,-0.03862,4e-05,4.46299]
[1778005736442,43.15,81435.88,0.5,-0.03849,4e-05,4.45137]
[1778005738139,43.15,81436.57,0.5,-0.03847,4e-05,4.4491]
[1778005738456,43.15,81435.9,0.5,-0.0385,4e-05,4.4514]
[1778005739463,43.15,81435.9,0.5,-0.0385,4e-05,4.4514]
[1778005739478,43.15,81434.81,0.5,-0.03854,4e-05,4.45513]
[1778005744498,43.15,81434.02,0.5,-0.03857,4e-05,4.45802]
[1778005746445,43.15,81434.17,0.5,-0.03856,4e-05,4.45756]
[1778005746546,43.15,81433.04,0.5,-0.0386,4e-05,4.46142]
[1778005748039,43.15,81433.04,0.5,-0.0386,4e-05,4.46142]
[1778005748526,43.15,81433.53,0.5,-0.03859,4e-05,4.45985]
[1778005750269,43.15,81433.24,0.5,-0.0386,4e-05,4.46087]
[1778005750543,43.15,81433.08,0.5,-0.0386,4e-05,4.46146]
[1778005753501,43.15,81429.5,0.5,-0.03873,4e-05,4.47362]
[1778005753566,43.15,81436.27,0.5,-0.03849,4e-05,4.45081]
[1778005754197,43.15,81436.27,0.5,-0.03849,4e-05,4.45081]
[1778005754569,43.15,81436.27,0.5,-0.03849,4e-05,4.45083]
[1778005759603,43.16,81435.24,0.5,-0.03854,4e-05,4.4554]
[1778005764638,43.16,81434.67,0.5,-0.03858,4e-05,4.45917]
[1778005769672,43.17,81433.92,0.5,-0.03864,4e-05,4.46452]
[1778005774709,43.18,81430.98,0.5,-0.03874,4e-05,4.47309]
[1778005779743,43.18,81432.23,0.5,-0.03871,4e-05,4.47076]
[1778005784778,43.19,81433.58,0.5,-0.03867,4e-05,4.46721]
[1778005789815,43.19,81429.7,0.5,-0.03883,4e-05,4.48173]
[1778005795855,43.19,81429.54,0.5,-0.03884,4e-05,4.48237]
[1778005800892,43.19,81424.71,0.5,-0.03902,4e-05,4.49881]
[1778005801855,43.19,81424.71,0.5,-0.03902,4e-05,4.49881]
[1778005801957,43.19,81417.02,0.5,-0.0393,4e-05,4.52493]
[1778005802443,43.19,81417.02,0.5,-0.0393,4e-05,4.52493]
[1778005802905,43.19,81417.02,0.5,-0.0393,4e-05,4.52487]
[1778005807941,43.19,81410.24,0.5,-0.03955,4e-05,4.54771]
[1778005812975,43.19,81403.8,0.5,-0.03978,4e-05,4.56913]
[1778005818012,43.19,81404.55,0.5,-0.03974,4e-05,4.56588]
[1778005819808,43.19,81404.6,0.5,-0.03974,4e-05,4.56557]
[1778005820026,43.19,81394.91,0.5,-0.0401,4e-05,4.5987]
[1778005821389,43.19,81389.42,0.5,-0.04031,4e-05,4.61743]
[1778005822039,43.19,81396.64,0.5,-0.04003,4e-05,4.59234]
[1778005827074,43.18,81396.55,0.5,-0.04003,4e-05,4.59174]
[1778005832110,43.18,81397.23,0.5,-0.03996,4e-05,4.58436]
[1778005838151,43.18,81397.86,0.5,-0.03992,4e-05,4.58109]
[1778005843186,43.17,81404.26,0.5,-0.03968,4e-05,4.55838]
[1778005849935,43.17,81405.81,0.5,-0.03961,4e-05,4.5521]
[1778005855270,43.17,81403.03,0.5,-0.0397,4e-05,4.56089]
[1778005860307,43.17,81401.06,0.5,-0.03977,4e-05,4.56689]
[1778005865340,43.16,81401.85,0.5,-0.03973,4e-05,4.56339]
[1778005867667,43.16,81405.73,0.5,-0.03958,4e-05,4.54996]
[1778005867768,43.16,81407.26,0.5,-0.03953,4e-05,4.54461]
[1778005873397,43.16,81404.64,0.5,-0.03962,4e-05,4.55284]
[1778005878431,43.16,81404.2,0.5,-0.03963,4e-05,4.55372]
[1778005879745,43.16,81404.2,0.5,-0.03963,4e-05,4.55372]
[1778005880146,43.16,81398.65,0.5,-0.03983,4e-05,4.57247]
[1778005886488,43.15,81401.19,0.5,-0.03973,4e-05,4.56287]
[1778005891522,43.15,81403.86,0.5,-0.03958,4e-05,4.54892]
[1778005893951,43.15,81403.56,0.5,-0.03959,4e-05,4.54982]
[1778005894052,43.15,81404.13,0.5,-0.03957,4e-05,4.54762]
[1778005898555,43.15,81404.13,0.5,-0.03957,4e-05,4.54726]
[1778005898599,43.15,81404.46,0.5,-0.03955,4e-05,4.54602]
[1778005899363,43.15,81404.46,0.5,-0.03955,4e-05,4.54602]
[1778005899578,43.15,81404.46,0.5,-0.03955,4e-05,4.5459]
[1778005903387,43.15,81412.08,0.5,-0.03927,4e-05,4.5196]
[1778005904105,43.15,81412.08,0.5,-0.03927,4e-05,4.5196]
[1778005906284,43.15,81411.88,0.5,-0.03927,4e-05,4.52006]
[1778005906627,43.15,81412.9,0.5,-0.03923,4e-05,4.51651]
[1778005909582,43.15,81412.73,0.5,-0.03924,4e-05,4.51695]
[1778005909648,43.15,81412.31,0.5,-0.03925,4e-05,4.51831]
[1778005910307,43.15,81412.31,0.5,-0.03925,4e-05,4.51831]
[1778005910655,43.15,81411.81,0.5,-0.03927,4e-05,4.51995]
[1778005916698,43.15,81411.53,0.5,-0.03928,4e-05,4.52048]
[1778005922740,43.14,81410.74,0.5,-0.0393,4e-05,4.52274]
[1778005925652,43.14,81410.46,0.5,-0.03931,4e-05,4.52355]
[1778005925888,43.14,81410.46,0.5,-0.03931,4e-05,4.52355]
[1778005926427,43.14,81417.53,0.5,-0.03905,4e-05,4.49943]
[1778005926767,43.14,81417.53,0.5,-0.03905,4e-05,4.49934]
[1778005931802,43.14,81419.05,0.5,-0.03899,4e-05,4.49411]
[1778005936023,43.14,81427.39,0.5,-0.03868,4e-05,4.46583]
[1778005936026,43.14,81435.35,0.5,-0.0384,4e-05,4.43909]
[1778005936447,43.14,81435.35,0.5,-0.0384,4e-05,4.43909]
[1778005936837,43.14,81435.35,0.5,-0.0384,4e-05,4.43909]
[1778005939034,43.14,81434.63,0.5,-0.03842,4e-05,4.44159]
[1778005939129,43.14,81434.79,0.5,-0.03842,4e-05,4.4412]
[1778005944892,43.14,81432.35,0.5,-0.03851,4e-05,4.44978]
[1778005946694,43.15,81429.51,0.5,-0.03862,4e-05,4.45943]
[1778005946907,43.15,81429.65,0.5,-0.03861,4e-05,4.45901]
[1778005952949,43.15,81424.87,0.5,-0.03875,4e-05,4.47129]
[1778005957987,43.15,81426.24,0.5,-0.03871,4e-05,4.46688]
[1778005963019,43.15,81422.35,0.5,-0.03885,4e-05,4.48017]
[1778005968061,43.15,81423.58,0.5,-0.03881,4e-05,4.47608]
[1778005973096,43.15,81424.3,0.5,-0.03878,4e-05,4.47369]
[1778005973801,43.15,81424.3,0.5,-0.03878,4e-05,4.47369]
[1778005974104,43.15,81416.97,0.5,-0.03905,4e-05,4.49853]
[1778005975247,43.15,81416.97,0.5,-0.03905,4e-05,4.49853]
[1778005975263,43.15,81407.92,0.5,-0.03938,4e-05,4.52933]
[1778005979138,43.15,81421.48,0.5,-0.03888,4e-05,4.48301]
[1778005980259,43.15,81421.48,0.5,-0.03888,4e-05,4.48301]
[1778005981152,43.15,81420.76,0.5,-0.03891,4e-05,4.48543]
[1778005981579,43.15,81420.76,0.5,-0.03891,4e-05,4.48543]
[1778005982324,43.15,81420.76,0.5,-0.03891,4e-05,4.48543]
[1778005982159,43.15,81420.1,0.5,-0.03893,4e-05,4.48765]
[1778005983166,43.15,81420.19,0.5,-0.03893,4e-05,4.48734]
[1778005985863,43.15,81419.17,0.5,-0.03897,4e-05,4.49079]
[1778005986191,43.15,81419.4,0.5,-0.03896,4e-05,4.48998]
[1778005991223,43.15,81419.87,0.5,-0.03894,4e-05,4.48835]
[1778005997267,43.15,81418.64,0.5,-0.03898,4e-05,4.49247]
[1778006002303,43.15,81416.62,0.5,-0.03906,4e-05,4.49927]
[1778006004788,43.15,81416.37,0.5,-0.03907,4e-05,4.5001]
[1778006005322,43.15,81413.96,0.5,-0.03916,4e-05,4.50824]
[1778006010357,43.15,81413.85,0.5,-0.03916,4e-05,4.50845]
[1778006012254,43.15,81413.57,0.5,-0.03913,4e-05,4.5053]
[1778006012371,43.14,81414.03,0.5,-0.03912,4e-05,4.50371]
[1778006014060,43.14,81409.5,0.5,-0.03928,4e-05,4.5191]
[1778006014077,43.14,81407.21,0.5,-0.03937,4e-05,4.52686]
[1778006021140,43.14,81407.52,0.5,-0.03935,4e-05,4.52536]
[1778006027107,43.14,81407.52,0.5,-0.03935,4e-05,4.52523]
[1778006027145,43.14,81407.52,0.5,-0.03935,4e-05,4.52523]
[1778006028341,43.14,81408.05,0.5,-0.03933,4e-05,4.52317]
[1778006028483,43.14,81400.78,0.5,-0.0396,4e-05,4.54794]
[1778006033517,43.14,81400.89,0.5,-0.03959,4e-05,4.54701]
[1778006038553,43.14,81403.11,0.5,-0.0395,4e-05,4.53887]
[1778006043588,43.14,81406.18,0.5,-0.03938,4e-05,4.52776]
[1778006045937,43.14,81406.1,0.5,-0.03938,4e-05,4.52794]
[1778006046029,43.14,81406.62,0.5,-0.03936,4e-05,4.52607]
[1778006048194,43.14,81406.62,0.5,-0.03936,4e-05,4.52597]
[1778006048258,43.14,81413.83,0.5,-0.03909,4e-05,4.50126]
[1778006053658,43.14,81421.5,0.5,-0.03881,4e-05,4.47548]
[1778006058694,43.14,81411.79,0.5,-0.03918,4e-05,4.50908]
[1778006067758,43.15,81412.08,0.5,-0.0392,4e-05,4.51133]
[1778006072794,43.15,81411.86,0.5,-0.0392,4e-05,4.50996]
[1778006077829,43.16,81412.01,0.5,-0.03921,4e-05,4.51144]
[1778006082864,43.17,81411.95,0.5,-0.03924,4e-05,4.51362]
[1778006088311,43.17,81409.29,0.5,-0.03935,4e-05,4.52378]
[1778006088408,43.17,81408.05,0.5,-0.03939,4e-05,4.52788]
[1778006089916,43.17,81425.5,0.5,-0.03875,4e-05,4.46859]
[1778006092060,43.17,81432.91,0.5,-0.03848,4e-05,4.44363]
[1778006092113,43.17,81434.12,0.5,-0.03843,4e-05,4.43963]
[1778006093360,43.17,81434.12,0.5,-0.03843,4e-05,4.43963]
[1778006093450,43.17,81438.85,0.5,-0.03826,4e-05,4.42388]
[1778006093936,43.17,81438.85,0.5,-0.03826,4e-05,4.42388]
[1778006093965,43.17,81440.44,0.5,-0.03821,4e-05,4.41855]
[1778006099168,43.17,81437.12,0.5,-0.03833,4e-05,4.43015]
[1778006099219,43.17,81444.96,0.5,-0.03805,4e-05,4.40412]
[1778006100767,43.17,81444.96,0.5,-0.03805,4e-05,4.40412]
[1778006100994,43.17,81444.11,0.5,-0.03808,4e-05,4.40712]
[1778006103461,43.17,81449.28,0.5,-0.0379,4e-05,4.39]
[1778006103534,43.17,81457.43,0.5,-0.03761,4e-05,4.36327]
[1778006109132,43.18,81458.86,0.5,-0.03757,4e-05,4.35941]
[1778006115094,43.18,81460.6,0.5,-0.03752,4e-05,4.35511]
[1778006120128,43.19,81463.98,0.5,-0.03741,4e-05,4.3449]
[1778006125163,43.19,81464.69,0.5,-0.0374,4e-05,4.34376]
[1778006130199,43.19,81463.95,0.5,-0.03744,4e-05,4.34715]
[1778006135234,43.19,81469.09,0.5,-0.03723,4e-05,4.32692]
[1778006137249,43.2,81480.69,0.5,-0.03683,4e-05,4.28936]
[1778006142286,43.2,81480.76,0.5,-0.03684,4e-05,4.29044]
[1778006147318,43.21,81485.65,0.5,-0.03669,3e-05,4.27579]
[1778006153360,43.21,81486.34,0.5,-0.03668,3e-05,4.27525]
[1778006158395,43.22,81481.68,0.5,-0.03686,4e-05,4.29188]
[1778006163430,43.22,81477.83,0.5,-0.03701,4e-05,4.30577]
[1778006168466,43.22,81478.28,0.5,-0.037,4e-05,4.30542]
[1778006173500,43.23,81467.88,0.5,-0.03738,4e-05,4.3408]
[1778006178535,43.23,81466.31,0.5,-0.03744,4e-05,4.34682]
[1778006183571,43.23,81464.73,0.5,-0.03751,4e-05,4.35285]
[1778006188606,43.23,81464.01,0.5,-0.03754,4e-05,4.35604]
[1778006193641,43.24,81463.71,0.5,-0.03753,4e-05,4.35381]
[1778006198677,43.24,81463.6,0.5,-0.03754,4e-05,4.35504]
[1778006203712,43.24,81462.73,0.5,-0.03758,4e-05,4.35876]
[1778006208747,43.24,81462.22,0.5,-0.03761,4e-05,4.36129]
[1778006214111,43.25,81461.95,0.5,-0.03763,4e-05,4.36284]
[1778006218094,43.25,81469.33,0.5,-0.03737,4e-05,4.33914]
[1778006218195,43.25,81464.32,0.5,-0.03755,4e-05,4.35594]
[1778006218704,43.25,81464.32,0.5,-0.03755,4e-05,4.35594]
[1778006218817,43.25,81464.32,0.5,-0.03755,4e-05,4.35613]
[1778006223852,43.25,81463.51,0.5,-0.03759,4e-05,4.35971]
[1778006228887,43.26,81461.13,0.5,-0.03769,4e-05,4.36845]
[1778006233922,43.26,81457.66,0.5,-0.03782,4e-05,4.38075]
[1778006238957,43.26,81454.65,0.5,-0.03793,4e-05,4.39147]
[1778006243993,43.26,81452.68,0.5,-0.03801,4e-05,4.39869]
[1778006249031,43.26,81453.41,0.5,-0.03799,4e-05,4.39692]
[1778006254093,43.27,81453.07,0.5,-0.03798,4e-05,4.39471]
[1778006259130,43.27,81442.95,0.5,-0.03835,4e-05,4.42922]
[1778006261008,43.27,81444.92,0.5,-0.03828,4e-05,4.4227]
[1778006261142,43.27,81445.32,0.5,-0.03827,4e-05,4.42147]
[1778006265895,43.27,81442.23,0.5,-0.03838,4e-05,4.43227]
[1778006266181,43.27,81444.86,0.5,-0.03829,4e-05,4.42357]
[1778006267339,43.27,81444.86,0.5,-0.03829,4e-05,4.42357]
[1778006267441,43.27,81446.63,0.5,-0.03823,4e-05,4.4179]
[1778006272910,43.27,81443.83,0.5,-0.03834,4e-05,4.42798]
[1778006278263,43.28,81444.1,0.5,-0.03833,4e-05,4.42773]
[1778006283299,43.28,81441.8,0.5,-0.03842,4e-05,4.43621]
[1778006288333,43.28,81442.54,0.5,-0.0384,4e-05,4.43431]
[1778006293368,43.28,81440.41,0.5,-0.03849,4e-05,4.44204]
[1778006298404,43.28,81440.61,0.5,-0.03849,4e-05,4.44193]
[1778006303439,43.29,81436.65,0.5,-0.03864,4e-05,4.4562]
[1778006304372,43.29,81436.65,0.5,-0.03864,4e-05,4.4562]
[1778006304470,43.29,81437.21,0.5,-0.03862,4e-05,4.4544]
[1778006306563,43.29,81437.21,0.5,-0.03862,4e-05,4.45448]
[1778006306665,43.29,81437.96,0.5,-0.0386,4e-05,4.45205]
[1778006312501,43.29,81437.72,0.5,-0.03858,4e-05,4.44937]
[1778006317536,43.29,81435.91,0.5,-0.03865,4e-05,4.45593]
[1778006322571,43.29,81433.9,0.5,-0.03873,4e-05,4.46313]
[1778006327606,43.29,81431.74,0.5,-0.03881,4e-05,4.47084]
[1778006332641,43.3,81429.76,0.5,-0.03889,4e-05,4.47796]
[1778006337676,43.3,81428.0,0.5,-0.03896,4e-05,4.48434]
[1778006342712,43.3,81426.96,0.5,-0.039,4e-05,4.48831]
[1778006344725,43.3,81414.69,0.5,-0.03946,4e-05,4.53094]
[1778006346690,43.3,81414.69,0.5,-0.03946,4e-05,4.53094]
[1778006346744,43.3,81413.09,0.5,-0.03953,4e-05,4.53729]
[1778006349114,43.3,81413.09,0.5,-0.03953,4e-05,4.53729]
[1778006349176,43.3,81413.09,0.5,-0.03953,4e-05,4.53729]
[1778006349862,43.3,81413.91,0.5,-0.0395,4e-05,4.53453]
[1778006350767,43.3,81402.72,0.5,-0.03992,4e-05,4.57274]
[1778006351312,43.3,81402.72,0.5,-0.03992,4e-05,4.57274]
[1778006351775,43.3,81400.08,0.5,-0.04002,4e-05,4.58173]
[1778006356809,43.3,81397.4,0.5,-0.04011,4e-05,4.59048]
[1778006362387,43.3,81396.93,0.5,-0.04013,4e-05,4.59188]
[1778006362477,43.3,81398.29,0.5,-0.04007,4e-05,4.58676]
[1778006364337,43.3,81394.78,0.5,-0.0402,4e-05,4.59871]
[1778006364368,43.3,81395.18,0.5,-0.04019,4e-05,4.59733]
[1778006367607,43.3,81395.57,0.5,-0.04017,4e-05,4.59573]
[1778006367705,43.3,81396.17,0.5,-0.04014,4e-05,4.59341]
[1778006373623,43.3,81397.71,0.5,-0.04004,4e-05,4.58327]
[1778006378963,43.29,81399.33,0.5,-0.03998,4e-05,4.57713]
[1778006383999,43.29,81401.02,0.5,-0.03991,4e-05,4.5708]
[1778006389044,43.29,81401.24,0.5,-0.03989,4e-05,4.56951]
[1778006390373,43.29,81401.24,0.5,-0.03989,4e-05,4.56951]
[1778006390462,43.29,81398.56,0.5,-0.03999,4e-05,4.57859]
[1778006396093,43.29,81397.93,0.5,-0.04001,4e-05,4.57999]
[1778006402737,43.29,81397.63,0.5,-0.04002,4e-05,4.58064]
[1778006402784,43.29,81398.38,0.5,-0.03998,4e-05,4.57759]
[1778006403361,43.29,81398.38,0.5,-0.03998,4e-05,4.57759]
[1778006403833,43.29,81398.57,0.5,-0.03997,4e-05,4.57682]
[1778006403907,43.29,81398.57,0.5,-0.03997,4e-05,4.57682]
[1778006404802,43.29,81398.57,0.5,-0.03997,4e-05,4.57682]
[1778006406509,43.29,81398.68,0.5,-0.03997,4e-05,4.57632]
[1778006406610,43.28,81388.42,0.5,-0.04035,4e-05,4.61132]
[1778006407910,43.28,81388.42,0.5,-0.04035,4e-05,4.61132]
[1778006408178,43.28,81387.94,0.5,-0.04037,4e-05,4.61279]
[1778006411052,43.28,81392.21,0.5,-0.0402,4e-05,4.59774]
[1778006411809,43.28,81392.21,0.5,-0.0402,4e-05,4.59774]
[1778006412408,43.28,81398.06,0.5,-0.03998,4e-05,4.57732]
[1778006412490,43.28,81399.87,0.5,-0.03991,4e-05,4.57097]
[1778006418247,43.28,81398.03,0.5,-0.03997,4e-05,4.57663]
[1778006423283,43.28,81400.93,0.5,-0.03986,4e-05,4.56601]
[1778006428318,43.27,81398.74,0.5,-0.03993,4e-05,4.57279]
[1778006432812,43.27,81406.27,0.5,-0.03961,4e-05,4.54256]
[1778006433466,43.27,81405.68,0.5,-0.03963,4e-05,4.54446]
[1778006436374,43.27,81418.95,0.5,-0.03914,4e-05,4.49892]
[1778006437619,43.27,81430.42,0.5,-0.03872,4e-05,4.46012]
[1778006439453,43.27,81430.42,0.5,-0.03872,4e-05,4.46014]
[1778006439488,43.27,81433.38,0.5,-0.03861,4e-05,4.45022]
[1778006440037,43.27,81433.38,0.5,-0.03861,4e-05,4.45022]
[1778006440402,43.27,81433.38,0.5,-0.03861,4e-05,4.45022]
[1778006441535,43.27,81433.38,0.5,-0.03861,4e-05,4.45022]
[1778006441615,43.27,81433.1,0.5,-0.03862,4e-05,4.45127]
[1778006447501,43.27,81431.41,0.5,-0.03869,4e-05,4.45725]
[1778006453493,43.27,81430.05,0.5,-0.03874,4e-05,4.46217]
[1778006459535,43.28,81429.69,0.5,-0.03876,4e-05,4.46425]
[1778006464572,43.28,81430.4,0.5,-0.03876,4e-05,4.4638]
[1778006470615,43.29,81431.68,0.5,-0.03873,4e-05,4.46098]
[1778006472629,43.29,81413.74,0.5,-0.03939,4e-05,4.52241]
[1778006473968,43.29,81409.35,0.5,-0.03956,4e-05,4.53735]
[1778006474645,43.29,81410.74,0.5,-0.03951,4e-05,4.53302]
[1778006479677,43.29,81411.7,0.5,-0.03947,4e-05,4.52986]
[1778006484713,43.29,81413.24,0.5,-0.03941,4e-05,4.52434]
[1778006489747,43.29,81413.5,0.5,-0.0394,4e-05,4.5232]
[1778006494782,43.29,81415.93,0.5,-0.03928,4e-05,4.51062]
[1778006499817,43.29,81419.16,0.5,-0.03916,4e-05,4.49952]
[1778006504852,43.29,81420.21,0.5,-0.03912,4e-05,4.49591]
[1778006506869,43.29,81419.61,0.5,-0.03914,4e-05,4.49793]
[1778006506902,43.29,81420.1,0.5,-0.03912,4e-05,4.49626]
[1778006510398,43.29,81420.3,0.5,-0.03912,4e-05,4.49593]
[1778006510894,43.29,81423.69,0.5,-0.03899,4e-05,4.48464]
[1778006511610,43.29,81423.69,0.5,-0.03899,4e-05,4.48464]
[1778006511712,43.29,81424.63,0.5,-0.03896,4e-05,4.48167]
[1778006515318,43.29,81421.62,0.5,-0.03907,4e-05,4.49189]
[1778006515930,43.29,81421.55,0.5,-0.03908,4e-05,4.49213]
[1778006520965,43.29,81420.32,0.5,-0.03912,4e-05,4.49632]
[1778006526001,43.29,81419.79,0.5,-0.03914,4e-05,4.49811]
[1778006531151,43.29,81429.33,0.5,-0.03879,4e-05,4.46595]
[1778006531174,43.29,81428.6,0.5,-0.03882,4e-05,4.46846]
[1778006537078,43.29,81427.73,0.5,-0.03885,4e-05,4.47172]
[1778006542114,43.29,81425.27,0.5,-0.03895,4e-05,4.48029]
[1778006547152,43.3,81421.72,0.5,-0.03908,4e-05,4.49303]
[1778006554901,43.3,81423.49,0.5,-0.03901,4e-05,4.48473]
[1778006560241,43.31,81420.19,0.5,-0.03915,4e-05,4.49797]
[1778006565278,43.31,81430.73,0.5,-0.03877,4e-05,4.46345]
[1778006571319,43.31,81431.87,0.5,-0.03874,4e-05,4.46037]
[1778006576354,43.31,81430.91,0.5,-0.03878,4e-05,4.46393]
[1778006581388,43.32,81432.4,0.5,-0.03873,4e-05,4.4593]
[1778006586424,43.32,81431.5,0.5,-0.03877,4e-05,4.46277]
[1778006591459,43.32,81436.55,0.5,-0.03859,4e-05,4.44621]
[1778006596494,43.32,81441.34,0.5,-0.03842,4e-05,4.43078]
[1778006601529,43.32,81442.55,0.5,-0.03839,4e-05,4.42767]
[1778006606564,43.33,81440.56,0.5,-0.03847,4e-05,4.4351]
[1778006611599,43.33,81442.68,0.5,-0.03836,4e-05,4.4245]
[1778006617641,43.33,81445.42,0.5,-0.03827,4e-05,4.41585]
[1778006620662,43.33,81461.19,0.5,-0.03771,4e-05,4.36359]
[1778006621548,43.33,81461.19,0.5,-0.03771,4e-05,4.36359]
[1778006621870,43.33,81466.52,0.5,-0.03752,4e-05,4.3461]
[1778006622211,43.33,81466.52,0.5,-0.03752,4e-05,4.3461]
[1778006622678,43.33,81466.52,0.5,-0.03752,4e-05,4.3461]
[1778006627711,43.33,81468.98,0.5,-0.03744,4e-05,4.33903]
[1778006630499,43.34,81472.56,0.5,-0.03732,4e-05,4.32757]
[1778006632394,43.34,81483.79,0.5,-0.03693,4e-05,4.29084]
[1778006638542,43.34,81483.55,0.5,-0.03695,4e-05,4.29316]
[1778006643824,43.35,81482.01,0.5,-0.03703,4e-05,4.30039]
[1778006648858,43.35,81475.83,0.5,-0.03726,4e-05,4.32172]
[1778006653893,43.36,81475.82,0.5,-0.03727,4e-05,4.32302]
[1778006658338,43.36,81465.7,0.5,-0.03764,4e-05,4.35746]
[1778006659135,43.36,81465.7,0.5,-0.03764,4e-05,4.35746]
[1778006658929,43.36,81463.5,0.5,-0.03772,4e-05,4.36495]
[1778006659746,43.36,81463.5,0.5,-0.03772,4e-05,4.36495]
[1778006664971,43.36,81466.45,0.5,-0.03763,4e-05,4.3563]
[1778006672019,43.37,81468.68,0.5,-0.03753,4e-05,4.34618]
[1778006677053,43.37,81469.74,0.5,-0.0375,4e-05,4.34353]
[1778006682089,43.37,81470.92,0.5,-0.03747,4e-05,4.34044]
[1778006687129,43.37,81473.51,0.5,-0.03738,4e-05,4.33268]
[1778006692158,43.38,81474.46,0.5,-0.03736,4e-05,4.33034]
[1778006697486,43.38,81475.05,0.5,-0.03734,4e-05,4.32902]
[1778006697540,43.38,81475.23,0.5,-0.03734,4e-05,4.32857]
[1778006699422,43.38,81475.23,0.5,-0.03734,4e-05,4.32873]
[1778006699459,43.38,81475.49,0.5,-0.03733,4e-05,4.32802]
[1778006705962,43.38,81473.03,0.5,-0.03743,4e-05,4.33716]
[1778006708321,43.38,81474.19,0.5,-0.03739,4e-05,4.33348]
[1778006708993,43.38,81474.19,0.5,-0.03739,4e-05,4.33348]
[1778006716332,43.39,81470.17,0.5,-0.03755,4e-05,4.34808]
[1778006719325,43.39,81469.12,0.5,-0.03759,4e-05,4.35169]
[1778006719378,43.39,81470.34,0.5,-0.03755,4e-05,4.34794]
[1778006721362,43.39,81455.57,0.5,-0.03808,4e-05,4.39721]
[1778006722720,43.39,81455.57,0.5,-0.03808,4e-05,4.39721]
[1778006722750,43.39,81449.62,0.5,-0.03829,4e-05,4.41711]
[1778006728410,43.39,81442.94,0.5,-0.03853,4e-05,4.43965]
[1778006733446,43.39,81440.6,0.5,-0.03859,4e-05,4.4436]
[1778006738481,43.39,81434.99,0.5,-0.03879,4e-05,4.46261]
[1778006743215,43.39,81433.74,0.5,-0.03884,4e-05,4.46691]
[1778006743223,43.39,81439.28,0.5,-0.03864,4e-05,4.44839]
[1778006744359,43.39,81439.28,0.5,-0.03864,4e-05,4.44839]
[1778006744522,43.39,81438.35,0.5,-0.03868,4e-05,4.45158]
[1778006752581,43.4,81438.63,0.5,-0.03867,4e-05,4.45112]
[1778006758621,43.4,81438.72,0.5,-0.03867,4e-05,4.45119]
[1778006763656,43.4,81437.33,0.5,-0.03873,4e-05,4.45622]
[1778006768693,43.4,81432.29,0.5,-0.03891,4e-05,4.47349]
[1778006773726,43.4,81445.85,0.5,-0.03842,4e-05,4.42832]
[1778006775227,43.4,81445.85,0.5,-0.03842,4e-05,4.42832]
[1778006775967,43.4,81447.45,0.5,-0.03837,4e-05,4.42309]
[1778006778622,43.4,81455.39,0.5,-0.03808,4e-05,4.397]
[1778006778761,43.4,81456.12,0.5,-0.03806,4e-05,4.39472]
[1778006784804,43.4,81454.09,0.5,-0.03814,4e-05,4.40238]
[1778006789838,43.41,81453.3,0.5,-0.03818,4e-05,4.40568]
[1778006794873,43.41,81452.94,0.5,-0.03816,4e-05,4.40341]
[1778006799909,43.41,81456.34,0.5,-0.03805,4e-05,4.39279]
[1778006805950,43.42,81456.77,0.5,-0.03806,4e-05,4.39384]
[1778006810985,43.42,81453.41,0.5,-0.0382,4e-05,4.40677]
[1778006816021,43.43,81453.97,0.5,-0.03819,4e-05,4.40547]
[1778006821055,43.43,81456.22,0.5,-0.03811,4e-05,4.39847]
[1778006826090,43.43,81461.62,0.5,-0.03792,4e-05,4.38106]
[1778006831125,43.44,81463.56,0.5,-0.03787,4e-05,4.37662]
[1778006837167,43.45,81460.41,0.5,-0.03802,4e-05,4.39043]
[1778006842202,43.46,81460.16,0.5,-0.03806,4e-05,4.39399]
[1778006847237,43.46,81464.28,0.5,-0.03794,4e-05,4.38307]
[1778006848245,43.47,81450.85,0.5,-0.03844,4e-05,4.42883]
[1778006850157,43.47,81442.56,0.5,-0.03874,4e-05,4.45659]
[1778006850258,43.47,81441.23,0.5,-0.03879,4e-05,4.46149]
[1778006855294,43.47,81443.03,0.5,-0.03869,4e-05,4.45142]
[1778006865365,43.47,81444.78,0.5,-0.03863,4e-05,4.44591]
[1778006868507,43.47,81453.3,0.5,-0.03832,4e-05,4.41751]
[1778006868597,43.47,81458.75,0.5,-0.03813,4e-05,4.39945]
[1778006875434,43.48,81457.36,0.5,-0.03822,4e-05,4.408]
[1778006880468,43.49,81458.39,0.5,-0.03821,4e-05,4.40672]
[1778006885504,43.5,81464.53,0.5,-0.03802,4e-05,4.38909]
[1778006890538,43.51,81470.35,0.5,-0.03784,4e-05,4.37267]
[1778006895573,43.51,81472.79,0.5,-0.03777,4e-05,4.36634]
[1778006900609,43.52,81488.04,0.5,-0.03724,4e-05,4.31697]
[1778006905643,43.52,81490.95,0.5,-0.03715,4e-05,4.30835]
[1778006910678,43.52,81495.41,0.5,-0.037,3e-05,4.29502]
[1778006915713,43.53,81496.57,0.5,-0.03694,3e-05,4.28856]
[1778006918834,43.53,81496.86,0.5,-0.03694,3e-05,4.28816]
[1778006918913,43.53,81500.89,0.5,-0.0368,3e-05,4.27529]
[1778006919997,43.53,81500.89,0.5,-0.0368,3e-05,4.27529]
[1778006920088,43.53,81501.02,0.5,-0.0368,3e-05,4.27546]
[1778006926236,43.54,81496.93,0.5,-0.03696,3e-05,4.28996]
[1778006926304,43.54,81495.97,0.5,-0.037,3e-05,4.29364]
[1778006928804,43.54,81482.22,0.5,-0.03749,4e-05,4.33919]
[1778006933845,43.54,81480.72,0.5,-0.03755,4e-05,4.34512]
[1778006938880,43.55,81479.94,0.5,-0.03759,4e-05,4.34867]
[1778006943919,43.55,81482.93,0.5,-0.03749,4e-05,4.33987]
[1778006949961,43.55,81479.03,0.5,-0.03765,4e-05,4.35407]
[1778006954996,43.56,81478.21,0.5,-0.03769,4e-05,4.35789]
[1778006960036,43.56,81477.17,0.5,-0.03774,4e-05,4.36246]
[1778006965070,43.56,81475.72,0.5,-0.0378,4e-05,4.36842]
[1778006971115,43.57,81474.56,0.5,-0.03783,4e-05,4.36984]
[1778006976147,43.57,81464.27,0.5,-0.03821,4e-05,4.40505]
[1778006982189,43.58,81462.4,0.5,-0.03828,4e-05,4.41228]
[1778006987224,43.58,81464.09,0.5,-0.03823,4e-05,4.40751]
[1778006993266,43.58,81464.68,0.5,-0.03822,4e-05,4.40659]
[1778006997419,43.58,81465.84,0.5,-0.03819,4e-05,4.40344]
[1778006998398,43.58,81466.24,0.5,-0.03818,4e-05,4.40229]
[1778006998407,43.59,81466.6,0.5,-0.03817,4e-05,4.40128]
[1778007003235,43.59,81467.0,0.5,-0.03816,4e-05,4.40068]
[1778007003337,43.59,81467.81,0.5,-0.03813,4e-05,4.39799]
[1778007003847,43.59,81467.81,0.5,-0.03813,4e-05,4.39799]
[1778007004345,43.59,81467.76,0.5,-0.03813,4e-05,4.39834]
[1778007009432,43.59,81467.3,0.5,-0.03816,4e-05,4.40079]
[1778007015421,43.59,81466.61,0.5,-0.0382,4e-05,4.40415]
[1778007021462,43.6,81465.96,0.5,-0.03823,4e-05,4.40736]
[1778007021988,43.6,81465.96,0.5,-0.03823,4e-05,4.40736]
[1778007022470,43.6,81466.14,0.5,-0.03823,4e-05,4.40693]
[1778007025196,43.6,81466.16,0.5,-0.03823,4e-05,4.40721]
[1778007025297,43.6,81466.37,0.5,-0.03822,4e-05,4.40669]
[1778007030610,43.6,81467.18,0.5,-0.0382,4e-05,4.40487]
[1778007030981,43.6,81467.18,0.5,-0.0382,4e-05,4.40487]
[1778007031028,43.6,81488.24,0.5,-0.03742,4e-05,4.33134]
[1778007033399,43.6,81488.24,0.5,-0.03743,4e-05,4.33187]
[1778007033488,43.61,81492.03,0.5,-0.0373,4e-05,4.31976]
[1778007033897,43.61,81492.03,0.5,-0.0373,4e-05,4.31976]
[1778007033920,43.61,81492.07,0.5,-0.0373,4e-05,4.31963]
[1778007039004,43.61,81493.33,0.5,-0.03727,4e-05,4.31707]
[1778007042501,43.61,81495.87,0.5,-0.03719,4e-05,4.30969]
[1778007042610,43.62,81500.84,0.5,-0.03702,3e-05,4.29413]
[1778007048356,43.62,81499.07,0.5,-0.0371,4e-05,4.30152]
[1778007049982,43.62,81499.07,0.5,-0.0371,4e-05,4.30152]
[1778007050422,43.62,81499.07,0.5,-0.0371,4e-05,4.30152]
[1778007051180,43.62,81497.18,0.5,-0.03717,4e-05,4.30831]
[1778007051486,43.63,81498.91,0.5,-0.03712,4e-05,4.30326]
[1778007053149,43.63,81498.91,0.5,-0.03712,4e-05,4.30326]
[1778007053248,43.63,81494.41,0.5,-0.03728,4e-05,4.31825]
[1778007053750,43.63,81494.41,0.5,-0.03728,4e-05,4.31825]
[1778007053791,43.63,81493.68,0.5,-0.03731,4e-05,4.32064]
[1778007058426,43.63,81482.29,0.5,-0.03772,4e-05,4.35932]
[1778007061236,43.63,81481.55,0.5,-0.03775,4e-05,4.36198]
[1778007066780,43.64,81489.34,0.5,-0.03749,4e-05,4.33826]
[1778007071814,43.64,81493.98,0.5,-0.03734,4e-05,4.32439]
[1778007073993,43.64,81497.46,0.5,-0.03723,4e-05,4.31331]
[1778007074094,43.64,81497.66,0.5,-0.03722,4e-05,4.31296]
[1778007079871,43.65,81498.14,0.5,-0.03722,4e-05,4.31288]
[1778007084906,43.65,81498.79,0.5,-0.03721,4e-05,4.3122]
[1778007089940,43.66,81500.6,0.5,-0.03716,4e-05,4.30768]
[1778007095982,43.66,81504.0,0.5,-0.03703,3e-05,4.29429]
[1778007101016,43.67,81504.07,0.5,-0.03704,3e-05,4.29548]
[1778007106052,43.68,81493.3,0.5,-0.03745,4e-05,4.3333]
[1778007107353,43.68,81493.3,0.5,-0.03745,4e-05,4.3333]
[1778007107441,43.68,81484.89,0.5,-0.03775,4e-05,4.36161]
[1778007113512,43.68,81483.34,0.5,-0.03781,4e-05,4.36705]
[1778007114885,43.68,81473.76,0.5,-0.03816,4e-05,4.39934]
[1778007115576,43.68,81473.76,0.5,-0.03816,4e-05,4.39934]
[1778007115115,43.68,81472.24,0.5,-0.03822,4e-05,4.4045]
[1778007116264,43.68,81472.24,0.5,-0.03822,4e-05,4.4045]
[1778007117268,43.68,81470.0,0.5,-0.0383,4e-05,4.41216]
[1778007117370,43.68,81470.0,0.5,-0.0383,4e-05,4.41227]
[1778007117894,43.68,81470.0,0.5,-0.0383,4e-05,4.41227]
[1778007118136,43.68,81470.0,0.5,-0.0383,4e-05,4.41227]
[1778007121280,43.68,81469.56,0.5,-0.03832,4e-05,4.41393]
[1778007121375,43.68,81471.44,0.5,-0.03825,4e-05,4.40791]
[1778007126108,43.69,81470.63,0.5,-0.03829,4e-05,4.41108]
[1778007126531,43.69,81459.84,0.5,-0.03868,4e-05,4.44709]
[1778007130237,43.69,81459.79,0.5,-0.03868,4e-05,4.44738]
[1778007130328,43.69,81460.45,0.5,-0.03866,4e-05,4.44528]
[1778007130723,43.69,81460.45,0.5,-0.03866,4e-05,4.44528]
[1778007131389,43.69,81460.45,0.5,-0.03866,4e-05,4.44528]
[1778007132199,43.69,81456.5,0.5,-0.0388,4e-05,4.45857]
[1778007132299,43.69,81455.83,0.5,-0.03883,4e-05,4.46081]
[1778007138280,43.69,81459.12,0.5,-0.03871,4e-05,4.45]
[1778007144322,43.69,81459.54,0.5,-0.0387,4e-05,4.44878]
[1778007147343,43.69,81447.77,0.5,-0.03912,4e-05,4.48818]
[1778007152378,43.69,81449.47,0.5,-0.03903,4e-05,4.47815]
[1778007157414,43.69,81437.62,0.5,-0.03946,4e-05,4.51762]
[1778007162004,43.69,81439.37,0.5,-0.03939,4e-05,4.5113]
[1778007162510,43.69,81439.37,0.5,-0.03939,4e-05,4.5113]
[1778007167485,43.68,81424.03,0.5,-0.03995,4e-05,4.5625]
[1778007172521,43.68,81422.82,0.5,-0.03998,4e-05,4.56578]
[1778007177555,43.68,81411.81,0.5,-0.04039,4e-05,4.60241]
[1778007178995,43.68,81410.89,0.5,-0.04042,4e-05,4.60533]
[1778007179055,43.68,81408.69,0.5,-0.0405,4e-05,4.61285]
[1778007179685,43.68,81408.69,0.5,-0.0405,4e-05,4.61285]
[1778007180577,43.68,81408.12,0.5,-0.04052,4e-05,4.61433]
[1778007182724,43.67,81407.69,0.5,-0.04053,4e-05,4.61533]
[1778007183184,43.67,81407.69,0.5,-0.04053,4e-05,4.61533]
[1778007183728,43.67,81407.2,0.5,-0.04054,4e-05,4.61678]
[1778007184606,43.67,81402.24,0.5,-0.04073,4e-05,4.63355]
[1778007185868,43.67,81399.86,0.5,-0.04081,4e-05,4.6412]
[1778007186620,43.67,81398.68,0.5,-0.04086,4e-05,4.64526]
[1778007191655,43.67,81404.67,0.5,-0.04062,4e-05,4.62346]
[1778007194855,43.66,81406.15,0.5,-0.04056,4e-05,4.61772]
[1778007195693,43.66,81405.03,0.5,-0.0406,4e-05,4.62134]
[1778007197249,43.66,81404.36,0.5,-0.04062,4e-05,4.62341]
[1778007197325,43.66,81404.96,0.5,-0.0406,4e-05,4.62135]
[1778007200616,43.66,81406.48,0.5,-0.04053,4e-05,4.61545]
[1778007201207,43.66,81406.48,0.5,-0.04053,4e-05,4.61545]
[1778007202046,43.66,81405.43,0.5,-0.04057,4e-05,4.61882]
[1778007202137,43.66,81406.55,0.5,-0.04052,4e-05,4.61476]
[1778007206293,43.66,81407.86,0.5,-0.04047,4e-05,4.6096]
[1778007206338,43.66,81407.86,0.5,-0.04046,4e-05,4.60937]
[1778007207634,43.66,81407.86,0.5,-0.04046,4e-05,4.60937]
[1778007207668,43.66,81407.86,0.5,-0.04046,4e-05,4.60893]
[1778007209485,43.66,81407.86,0.5,-0.04046,4e-05,4.60893]
[1778007209507,43.66,81407.86,0.5,-0.04046,4e-05,4.60893]
[1778007209577,43.66,81407.86,0.5,-0.04046,4e-05,4.60893]
[1778007209663,43.65,81409.1,0.5,-0.04041,4e-05,4.60425]
[1778007211804,43.65,81390.44,0.5,-0.04107,4e-05,4.66337]
[1778007217846,43.65,81387.46,0.5,-0.04117,4e-05,4.6719]
[1778007220871,43.64,81374.02,0.5,-0.04166,4e-05,4.71693]
[1778007225908,43.62,81388.48,0.5,-0.04105,4e-05,4.66156]
[1778007226962,43.62,81388.48,0.5,-0.04105,4e-05,4.66156]
[1778007227006,43.61,81396.18,0.5,-0.04072,4e-05,4.63144]
[1778007233962,43.59,81404.21,0.5,-0.04033,4e-05,4.59611]
[1778007239560,43.58,81410.68,0.5,-0.04008,4e-05,4.5725]
[1778007239606,43.58,81428.6,0.5,-0.03941,4e-05,4.51157]
[1778007245420,43.58,81433.56,0.5,-0.03922,4e-05,4.49457]
[1778007251083,43.58,81441.85,0.5,-0.03892,4e-05,4.46626]
[1778007257131,43.58,81435.3,0.5,-0.03915,4e-05,4.48807]
[1778007262163,43.58,81429.91,0.5,-0.03935,4e-05,4.50599]
[1778007267197,43.58,81428.13,0.5,-0.03941,4e-05,4.51171]
[1778007269731,43.58,81428.17,0.5,-0.03941,4e-05,4.51152]
[1778007273710,43.58,81426.13,0.5,-0.03945,4e-05,4.51411]
[1778007279288,43.58,81424.64,0.5,-0.0395,4e-05,4.51882]
[1778007284321,43.58,81426.58,0.5,-0.03943,4e-05,4.51203]
[1778007289356,43.58,81428.19,0.5,-0.03936,4e-05,4.50646]
[1778007294395,43.58,81426.34,0.5,-0.03943,4e-05,4.51263]
[1778007299428,43.58,81425.62,0.5,-0.03946,4e-05,4.51499]
[1778007304462,43.58,81425.21,0.5,-0.03947,4e-05,4.51632]
[1778007309497,43.57,81423.98,0.5,-0.03952,4e-05,4.52042]
[1778007314533,43.57,81423.06,0.5,-0.03955,4e-05,4.52347]
[1778007319567,43.57,81419.23,0.5,-0.03969,4e-05,4.5363]
[1778007324605,43.57,81419.01,0.5,-0.0397,4e-05,4.5369]
[1778007329640,43.57,81410.07,0.5,-0.04003,4e-05,4.56699]
[1778007334676,43.57,81411.37,0.5,-0.03994,4e-05,4.55803]
[1778007339710,43.57,81412.28,0.5,-0.0399,4e-05,4.55455]
[1778007344744,43.57,81413.49,0.5,-0.03985,4e-05,4.55005]
[1778007349780,43.57,81414.25,0.5,-0.03982,4e-05,4.54701]
[1778007354815,43.57,81407.17,0.5,-0.04008,4e-05,4.57066]
[1778007356186,43.57,81407.58,0.5,-0.04006,4e-05,4.56926]
[1778007356830,43.57,81407.8,0.5,-0.04005,4e-05,4.56839]
[1778007358375,43.57,81412.47,0.5,-0.03988,4e-05,4.55237]
[1778007358843,43.57,81415.16,0.5,-0.03978,4e-05,4.54313]
[1778007363878,43.56,81423.3,0.5,-0.03947,4e-05,4.51517]
[1778007366450,43.56,81425.55,0.5,-0.03939,4e-05,4.50752]
[1778007366899,43.56,81426.89,0.5,-0.03934,4e-05,4.503]
[1778007367933,43.56,81426.89,0.5,-0.03934,4e-05,4.503]
[1778007368031,43.56,81431.69,0.5,-0.03916,4e-05,4.4868]
[1778007373950,43.56,81422.41,0.5,-0.0395,4e-05,4.51816]
[1778007378984,43.56,81422.73,0.5,-0.03949,4e-05,4.51694]
[1778007380694,43.56,81435.59,0.5,-0.03902,4e-05,4.47359]
[1778007386034,43.56,81436.61,0.5,-0.03898,4e-05,4.47043]
[1778007391069,43.57,81441.51,0.5,-0.03878,4e-05,4.45025]
[1778007397111,43.57,81442.11,0.5,-0.03876,4e-05,4.44865]
[1778007402146,43.57,81440.55,0.5,-0.03882,4e-05,4.45421]
[1778007408188,43.57,81441.37,0.5,-0.03879,4e-05,4.45181]
[1778007413223,43.57,81441.83,0.5,-0.03878,4e-05,4.45057]
[1778007419265,43.57,81442.67,0.5,-0.03875,4e-05,4.44811]
[1778007424300,43.57,81450.68,0.5,-0.03847,4e-05,4.4217]
[1778007429336,43.57,81448.44,0.5,-0.03855,4e-05,4.42965]
[1778007437392,43.57,81446.47,0.5,-0.03863,4e-05,4.43661]
[1778007442432,43.58,81450.14,0.5,-0.0385,4e-05,4.42456]
[1778007447466,43.58,81451.54,0.5,-0.03845,4e-05,4.42015]
[1778007454515,43.58,81452.44,0.5,-0.03839,4e-05,4.41352]
[1778007459550,43.58,81453.5,0.5,-0.03835,4e-05,4.41022]
[1778007464585,43.58,81451.45,0.5,-0.03843,4e-05,4.41732]
[1778007467613,43.58,81468.67,0.5,-0.03781,4e-05,4.36044]
[1778007472765,43.58,81479.79,0.5,-0.03743,4e-05,4.32452]
[1778007478688,43.59,81470.45,0.5,-0.03777,4e-05,4.35665]
[1778007483726,43.59,81468.34,0.5,-0.03786,4e-05,4.36448]
[1778007485737,43.59,81456.6,0.5,-0.03828,4e-05,4.40347]
[1778007490772,43.59,81459.18,0.5,-0.03819,4e-05,4.39534]
[1778007495810,43.59,81460.59,0.5,-0.03814,4e-05,4.39111]
[1778007500842,43.59,81463.37,0.5,-0.03805,4e-05,4.38236]
[1778007507891,43.6,81467.04,0.5,-0.03793,4e-05,4.37095]
[1778007511921,43.6,81477.52,0.5,-0.03753,4e-05,4.33286]
[1778007516954,43.6,81472.59,0.5,-0.03771,4e-05,4.3499]
[1778007521989,43.6,81470.34,0.5,-0.0378,4e-05,4.35814]
[1778007527023,43.61,81465.89,0.5,-0.03797,4e-05,4.37365]
[1778007533066,43.61,81469.49,0.5,-0.03785,4e-05,4.36272]
[1778007538101,43.61,81473.57,0.5,-0.03771,4e-05,4.35006]
[1778007543136,43.61,81478.4,0.5,-0.03755,4e-05,4.335]
[1778007548171,43.62,81480.71,0.5,-0.03748,4e-05,4.32825]
[1778007553206,43.62,81476.29,0.5,-0.03764,4e-05,4.34356]
[1778007558241,43.62,81481.1,0.5,-0.03748,4e-05,4.32853]
[1778007563276,43.62,81481.93,0.5,-0.03745,4e-05,4.32637]
[1778007569318,43.63,81480.53,0.5,-0.03751,4e-05,4.3318]
[1778007574354,43.63,81478.83,0.5,-0.03755,4e-05,4.33406]
[1778007579389,43.63,81483.16,0.5,-0.0374,4e-05,4.32058]
[1778007584424,43.63,81483.31,0.5,-0.03741,4e-05,4.32091]
[1778007589461,43.64,81485.37,0.5,-0.03734,4e-05,4.31498]
[1778007594497,43.64,81482.31,0.5,-0.03746,4e-05,4.32583]
[1778007599533,43.64,81482.75,0.5,-0.03745,4e-05,4.32505]
[1778007605575,43.64,81481.41,0.5,-0.03751,4e-05,4.3303]
[1778007610610,43.65,81469.88,0.5,-0.03792,4e-05,4.36881]
[1778007616652,43.65,81468.26,0.5,-0.03799,4e-05,4.37482]
[1778007621701,43.65,81466.93,0.5,-0.03804,4e-05,4.3796]
[1778007626722,43.65,81468.56,0.5,-0.03799,4e-05,4.3747]
[1778007631758,43.65,81468.5,0.5,-0.03796,4e-05,4.37142]
[1778007637799,43.65,81467.92,0.5,-0.03799,4e-05,4.37398]
[1778007643842,43.66,81471.18,0.5,-0.03788,4e-05,4.36401]
[1778007648877,43.66,81471.85,0.5,-0.03786,4e-05,4.3624]
[1778007653912,43.66,81472.77,0.5,-0.03784,4e-05,4.35998]
[1778007658949,43.66,81477.34,0.5,-0.03768,4e-05,4.34566]
[1778007663982,43.67,81476.82,0.5,-0.03771,4e-05,4.34809]
[1778007669019,43.67,81476.01,0.5,-0.03774,4e-05,4.35141]
[1778007674054,43.67,81467.22,0.5,-0.03806,4e-05,4.38086]
[1778007679090,43.67,81471.08,0.5,-0.03793,4e-05,4.36844]
[1778007682110,43.67,81458.88,0.5,-0.03837,4e-05,4.40903]
[1778007685131,43.67,81446.78,0.5,-0.03881,4e-05,4.4493]
[1778007691174,43.67,81441.48,0.5,-0.03896,4e-05,4.46269]
[1778007698223,43.67,81443.52,0.5,-0.03889,4e-05,4.45564]
[1778007703262,43.67,81443.18,0.5,-0.0389,4e-05,4.45666]
[1778007708293,43.67,81438.01,0.5,-0.03909,4e-05,4.47387]
[1778007713335,43.67,81438.46,0.5,-0.03907,4e-05,4.47214]
[1778007718369,43.67,81436.24,0.5,-0.03915,4e-05,4.47936]
[1778007723405,43.67,81432.05,0.5,-0.0393,4e-05,4.49315]
[1778007725075,43.67,81432.05,0.5,-0.0393,4e-05,4.49315]
[1778007729105,43.67,81428.19,0.5,-0.03944,4e-05,4.50589]
[1778007734481,43.66,81427.55,0.5,-0.03945,4e-05,4.5075]
[1778007740523,43.66,81426.97,0.5,-0.03947,4e-05,4.509]
[1778007745563,43.66,81426.1,0.5,-0.0395,4e-05,4.51156]
[1778007750599,43.66,81425.94,0.5,-0.0395,4e-05,4.51172]
[1778007756639,43.66,81425.54,0.5,-0.03948,4e-05,4.50852]
[1778007763689,43.66,81425.08,0.5,-0.03949,4e-05,4.50953]
[1778007768724,43.66,81426.8,0.5,-0.03942,4e-05,4.50339]
[1778007773760,43.65,81427.39,0.5,-0.03939,4e-05,4.50104]
[1778007778794,43.65,81425.31,0.5,-0.03947,4e-05,4.50772]
[1778007783831,43.65,81425.24,0.5,-0.03947,4e-05,4.50761]
[1778007788866,43.65,81421.0,0.5,-0.03962,4e-05,4.52163]
[1778007794885,43.65,81417.7,0.5,-0.03974,4e-05,4.53235]
[1778007800949,43.65,81419.91,0.5,-0.03965,4e-05,4.52418]
[1778007805984,43.65,81421.33,0.5,-0.03959,4e-05,4.51886]
[1778007811019,43.64,81418.49,0.5,-0.03966,4e-05,4.52388]
[1778007816055,43.64,81417.24,0.5,-0.0397,4e-05,4.52761]
[1778007821089,43.64,81418.26,0.5,-0.03965,4e-05,4.52366]
[1778007826128,43.64,81419.48,0.5,-0.0396,4e-05,4.51905]
[1778007831162,43.64,81418.8,0.5,-0.03962,4e-05,4.5209]
[1778007836198,43.64,81417.0,0.5,-0.03969,4e-05,4.52653]
[1778007841233,43.64,81418.36,0.5,-0.03963,4e-05,4.52145]
[1778007846268,43.63,81417.88,0.5,-0.03964,4e-05,4.52262]
[1778007851302,43.63,81421.04,0.5,-0.03952,4e-05,4.5115]
[1778007856338,43.63,81420.6,0.5,-0.03953,4e-05,4.5126]
[1778007861373,43.63,81420.29,0.5,-0.03954,4e-05,4.51324]
[1778007867415,43.63,81420.66,0.5,-0.03952,4e-05,4.51149]
[1778007871448,43.63,81429.38,0.5,-0.03916,4e-05,4.47779]
[1778007877485,43.63,81428.6,0.5,-0.03919,4e-05,4.48019]
[1778007882520,43.63,81422.53,0.5,-0.03941,4e-05,4.50048]
[1778007887558,43.63,81417.74,0.5,-0.03959,4e-05,4.51634]
[1778007892590,43.62,81415.08,0.5,-0.03968,4e-05,4.52486]
[1778007897626,43.62,81414.51,0.5,-0.0397,4e-05,4.52625]
[1778007902666,43.62,81410.2,0.5,-0.03985,4e-05,4.54018]
[1778007907701,43.62,81402.73,0.5,-0.04012,4e-05,4.56489]
[1778007912736,43.61,81406.63,0.5,-0.03996,4e-05,4.55076]
[1778007918778,43.61,81409.12,0.5,-0.03986,4e-05,4.54143]
[1778007923815,43.61,81409.94,0.5,-0.03982,4e-05,4.53796]
[1778007928849,43.61,81410.27,0.5,-0.0398,4e-05,4.53615]
[1778007930865,43.61,81422.85,0.5,-0.03934,4e-05,4.49327]
[1778007935901,43.61,81427.0,0.5,-0.03915,4e-05,4.47508]
[1778007940942,43.61,81423.74,0.5,-0.03927,4e-05,4.48588]
[1778007945972,43.61,81419.73,0.5,-0.03941,4e-05,4.49923]
[1778007951006,43.6,81422.64,0.5,-0.0393,4e-05,4.48918]
[1778007955036,43.6,81410.09,0.5,-0.03977,4e-05,4.53152]
[1778007960073,43.6,81399.69,0.5,-0.04015,4e-05,4.56642]
[1778007965108,43.6,81399.15,0.5,-0.04016,4e-05,4.56737]
[1778007970142,43.6,81397.08,0.5,-0.04023,4e-05,4.57355]
[1778007975178,43.59,81400.45,0.5,-0.04009,4e-05,4.56098]
[1778007980211,43.59,81407.26,0.5,-0.03983,4e-05,4.53705]
[1778007985247,43.59,81408.44,0.5,-0.03978,4e-05,4.53238]
[1778007990287,43.59,81418.01,0.5,-0.03942,4e-05,4.49943]
[1778007995322,43.59,81421.39,0.5,-0.03925,4e-05,4.48369]
[1778008000357,43.59,81422.57,0.5,-0.03921,4e-05,4.47953]
[1778008005392,43.59,81420.49,0.5,-0.03928,4e-05,4.48633]
[1778008010428,43.58,81420.17,0.5,-0.03929,4e-05,4.48719]
[1778008015462,43.58,81419.98,0.5,-0.0393,4e-05,4.48759]
[1778008020497,43.58,81418.86,0.5,-0.03934,4e-05,4.49113]
[1778008025533,43.58,81417.85,0.5,-0.03937,4e-05,4.49426]
[1778008030569,43.58,81417.98,0.5,-0.03936,4e-05,4.49353]
[1778008035603,43.58,81418.19,0.5,-0.03935,4e-05,4.49256]
[1778008040638,43.58,81420.8,0.5,-0.03925,4e-05,4.48349]
[1778008045673,43.58,81420.86,0.5,-0.03925,4e-05,4.48306]
[1778008050710,43.58,81421.88,0.5,-0.03921,4e-05,4.47939]
[1778008055742,43.58,81419.52,0.5,-0.03926,4e-05,4.483]
[1778008060778,43.58,81418.9,0.5,-0.03928,4e-05,4.48486]
[1778008065814,43.58,81418.1,0.5,-0.03931,4e-05,4.48733]
[1778008072862,43.57,81417.05,0.5,-0.03934,4e-05,4.49057]
[1778008077897,43.57,81418.39,0.5,-0.03929,4e-05,4.48586]
[1778008082932,43.57,81412.87,0.5,-0.03949,4e-05,4.50436]
[1778008093000,43.57,81412.64,0.5,-0.0395,4e-05,4.50455]
[1778008098039,43.57,81397.37,0.5,-0.04006,4e-05,4.55609]
[1778008103074,43.57,81396.79,0.5,-0.04008,4e-05,4.55731]
[1778008108109,43.57,81393.72,0.5,-0.04018,4e-05,4.56693]
[1778008113145,43.56,81400.08,0.5,-0.0399,4e-05,4.54024]
[1778008118179,43.56,81401.71,0.5,-0.03983,4e-05,4.53395]
[1778008123214,43.56,81401.43,0.5,-0.03983,4e-05,4.53419]
[1778008128249,43.56,81407.28,0.5,-0.03961,4e-05,4.51362]
[1778008133284,43.55,81406.57,0.5,-0.03963,4e-05,4.51539]
[1778008138318,43.55,81405.68,0.5,-0.03965,4e-05,4.51763]
[1778008143354,43.55,81406.64,0.5,-0.03961,4e-05,4.51367]
[1778008148389,43.55,81410.25,0.5,-0.03947,4e-05,4.5008]
[1778008153424,43.55,81414.77,0.5,-0.0393,4e-05,4.48505]
[1778008158459,43.54,81416.73,0.5,-0.03922,4e-05,4.47804]
[1778008163497,43.54,81421.43,0.5,-0.03904,4e-05,4.46188]
[1778008168532,43.54,81425.57,0.5,-0.03889,4e-05,4.44787]
[1778008176328,43.54,81423.92,0.5,-0.03892,4e-05,4.4492]
[1778008181622,43.54,81421.17,0.5,-0.03902,4e-05,4.45836]
[1778008186658,43.54,81420.04,0.5,-0.03906,4e-05,4.46204]
[1778008191693,43.54,81419.3,0.5,-0.03908,4e-05,4.46442]
[1778008196728,43.54,81421.26,0.5,-0.03901,4e-05,4.45769]
[1778008201763,43.54,81420.13,0.5,-0.03905,4e-05,4.46137]
[1778008206799,43.54,81418.42,0.5,-0.03911,4e-05,4.46696]
[1778008214855,43.54,81418.06,0.5,-0.03912,4e-05,4.46789]
[1778008219890,43.54,81414.28,0.5,-0.03926,4e-05,4.48043]
[1778008224924,43.54,81414.65,0.5,-0.03924,4e-05,4.47898]
[1778008229966,43.54,81411.58,0.5,-0.03935,4e-05,4.48908]
[1778008234996,43.54,81413.54,0.5,-0.03924,4e-05,4.47808]
[1778008240034,43.54,81414.1,0.5,-0.03922,4e-05,4.47594]
[1778008245069,43.54,81416.06,0.5,-0.03914,4e-05,4.46911]
[1778008250104,43.53,81414.67,0.5,-0.03919,4e-05,4.47359]
[1778008255138,43.53,81415.04,0.5,-0.03918,4e-05,4.47211]
[1778008260173,43.53,81418.09,0.5,-0.03906,4e-05,4.46161]
[1778008265209,43.53,81418.57,0.5,-0.03904,4e-05,4.45985]
[1778008270245,43.53,81416.96,0.5,-0.0391,4e-05,4.46513]
[1778008275277,43.53,81415.18,0.5,-0.03917,4e-05,4.47098]
[1778008283334,43.53,81416.78,0.5,-0.0391,4e-05,4.4654]
[1778008288369,43.53,81414.18,0.5,-0.0392,4e-05,4.47405]
[1778008296426,43.53,81414.32,0.5,-0.03916,4e-05,4.46921]
[1778008303475,43.53,81414.28,0.5,-0.03916,4e-05,4.46914]
[1778008308509,43.53,81414.45,0.5,-0.03915,4e-05,4.46839]
[1778008313613,43.53,81410.16,0.5,-0.03931,4e-05,4.4828]
[1778008313624,43.53,81396.19,0.5,-0.03983,4e-05,4.53009]
[1778008319587,43.53,81393.37,0.5,-0.03992,4e-05,4.53896]
[1778008324621,43.52,81401.46,0.5,-0.03961,4e-05,4.51079]
[1778008329659,43.52,81401.21,0.5,-0.03962,4e-05,4.51114]
[1778008333686,43.52,81387.66,0.5,-0.04012,4e-05,4.5568]
[1778008338722,43.52,81386.4,0.5,-0.04016,4e-05,4.56019]
[1778008343757,43.51,81387.8,0.5,-0.04009,4e-05,4.55431]
[1778008346778,43.51,81376.4,0.5,-0.04052,4e-05,4.59289]
[1778008351815,43.51,81376.67,0.5,-0.04046,4e-05,4.5866]
[1778008357855,43.5,81378.65,0.5,-0.04037,4e-05,4.57836]
[1778008363898,43.5,81378.46,0.5,-0.04036,4e-05,4.5776]
[1778008368932,43.5,81379.71,0.5,-0.0403,4e-05,4.57215]
[1778008373973,43.49,81380.05,0.5,-0.04027,4e-05,4.56963]
[1778008379002,43.49,81365.03,0.5,-0.04083,4e-05,4.6201]
[1778008383030,43.48,81378.03,0.5,-0.04032,4e-05,4.57406]
[1778008388065,43.48,81376.14,0.5,-0.04038,4e-05,4.57933]
[1778008393100,43.48,81374.91,0.5,-0.04041,4e-05,4.58225]
[1778008398135,43.47,81372.89,0.5,-0.04048,4e-05,4.58792]
[1778008403171,43.47,81376.06,0.5,-0.04034,4e-05,4.5758]
[1778008408205,43.46,81374.64,0.5,-0.04039,4e-05,4.57958]
[1778008413240,43.46,81373.83,0.5,-0.04037,4e-05,4.57715]
[1778008418275,43.46,81371.22,0.5,-0.04046,4e-05,4.58509]
[1778008420290,43.46,81383.13,0.5,-0.04,4e-05,4.54387]
[1778008425324,43.45,81389.13,0.5,-0.03977,4e-05,4.52285]
[1778008430360,43.45,81389.68,0.5,-0.03975,4e-05,4.52043]
[1778008435394,43.45,81393.56,0.5,-0.0396,4e-05,4.50673]
[1778008437408,43.45,81406.44,0.5,-0.03912,4e-05,4.46294]
[1778008442443,43.45,81397.57,0.5,-0.03944,4e-05,4.49283]
[1778008447481,43.45,81397.77,0.5,-0.03943,4e-05,4.49179]
[1778008452514,43.45,81387.33,0.5,-0.03982,4e-05,4.52675]
[1778008457549,43.45,81388.06,0.5,-0.03978,4e-05,4.5236]
[1778008462584,43.44,81388.72,0.5,-0.03975,4e-05,4.52072]
[1778008467626,43.44,81389.84,0.5,-0.0397,4e-05,4.51619]
[1778008472655,43.44,81390.42,0.5,-0.03964,4e-05,4.50952]
[1778008477690,43.44,81388.87,0.5,-0.03969,4e-05,4.51422]
[1778008482725,43.44,81389.43,0.5,-0.03966,4e-05,4.51176]
[1778008485746,43.44,81403.21,0.5,-0.03915,4e-05,4.46476]
[1778008490785,43.43,81401.42,0.5,-0.03921,4e-05,4.47065]
[1778008495816,43.43,81401.4,0.5,-0.03921,4e-05,4.47055]
[1778008500852,43.43,81414.37,0.5,-0.03873,4e-05,4.42673]
[1778008501445,43.43,81414.37,0.5,-0.03873,4e-05,4.42673]
[1778008501866,43.43,81415.51,0.5,-0.03869,4e-05,4.42294]
[1778008502176,43.43,81415.51,0.5,-0.03869,4e-05,4.42294]
[1778008502865,43.43,81412.77,0.5,-0.03879,4e-05,4.43219]
[1778008507901,43.43,81418.93,0.5,-0.03857,4e-05,4.41175]
[1778008512935,43.44,81412.0,0.5,-0.03883,4e-05,4.43542]
[1778008517320,43.44,81404.19,0.5,-0.03912,4e-05,4.46173]
[1778008517969,43.44,81404.02,0.5,-0.03912,4e-05,4.46229]
[1778008521200,43.44,81402.72,0.5,-0.03917,4e-05,4.46663]
[1778008521998,43.44,81402.71,0.5,-0.03917,4e-05,4.46665]
[1778008524803,43.44,81403.88,0.5,-0.03913,4e-05,4.46267]
[1778008525020,43.44,81403.42,0.5,-0.03914,4e-05,4.46422]
[1778008525305,43.44,81403.42,0.5,-0.03914,4e-05,4.46422]
[1778008526027,43.44,81403.2,0.5,-0.03915,4e-05,4.46495]
[1778008529050,43.44,81390.99,0.5,-0.0396,4e-05,4.50626]
[1778008534086,43.43,81390.93,0.5,-0.03957,4e-05,4.50197]
[1778008539120,43.43,81392.56,0.5,-0.0395,4e-05,4.49609]
[1778008544155,43.43,81393.14,0.5,-0.03948,4e-05,4.49381]
[1778008549191,43.43,81391.5,0.5,-0.03954,4e-05,4.49905]
[1778008554226,43.43,81393.71,0.5,-0.03945,4e-05,4.49124]
[1778008558998,43.43,81381.18,0.5,-0.03992,4e-05,4.53346]
[1778008564301,43.43,81380.49,0.5,-0.03993,4e-05,4.5352]
[1778008569336,43.43,81384.51,0.5,-0.03978,4e-05,4.52097]
[1778008574371,43.42,81385.74,0.5,-0.03973,4e-05,4.51633]
[1778008579406,43.42,81391.41,0.5,-0.03951,4e-05,4.49674]
[1778008584442,43.42,81390.27,0.5,-0.03955,4e-05,4.50038]
[1778008589478,43.42,81388.77,0.5,-0.03961,4e-05,4.50523]
[1778008594514,43.42,81387.53,0.5,-0.03962,4e-05,4.50509]
[1778008599549,43.42,81391.12,0.5,-0.03948,4e-05,4.49268]
[1778008604583,43.42,81391.26,0.5,-0.03947,4e-05,4.49204]
[1778008610640,43.42,81392.99,0.5,-0.03941,4e-05,4.48598]
[1778008612643,43.42,81408.14,0.5,-0.03885,4e-05,4.4348]
[1778008617677,43.42,81413.82,0.5,-0.03864,4e-05,4.41609]
[1778008622714,43.42,81424.99,0.5,-0.03824,4e-05,4.37921]
[1778008624726,43.42,81437.26,0.5,-0.0378,4e-05,4.3387]
[1778008627118,43.42,81439.18,0.5,-0.03773,4e-05,4.33255]
[1778008630113,43.43,81448.55,0.5,-0.0374,4e-05,4.30227]
[1778008630125,43.43,81448.55,0.5,-0.0374,4e-05,4.30227]
[1778008630165,43.43,81456.17,0.5,-0.03714,4e-05,4.27772]
[1778008633120,43.43,81458.69,0.5,-0.03705,4e-05,4.26975]
[1778008633219,43.43,81459.31,0.5,-0.03704,4e-05,4.26834]
[1778008633465,43.43,81459.31,0.5,-0.03704,4e-05,4.26834]
[1778008638622,43.44,81460.21,0.5,-0.03702,4e-05,4.267]
[1778008643861,43.44,81458.85,0.5,-0.03709,4e-05,4.27339]
[1778008648895,43.45,81458.47,0.5,-0.03712,4e-05,4.27619]
[1778008649340,43.45,81458.47,0.5,-0.03712,4e-05,4.27619]
[1778008649901,43.45,81458.47,0.5,-0.03712,4e-05,4.27651]
[1778008654937,43.45,81461.57,0.5,-0.037,4e-05,4.26392]
[1778008658614,43.46,81465.76,0.5,-0.03686,4e-05,4.25123]
[1778008658966,43.46,81470.1,0.5,-0.03671,4e-05,4.23743]
[1778008659667,43.46,81470.1,0.5,-0.03671,4e-05,4.23743]
[1778008659855,43.46,81470.1,0.5,-0.03671,4e-05,4.23743]
[1778008660190,43.46,81470.1,0.5,-0.03671,4e-05,4.23743]
[1778008660191,43.46,81490.14,0.5,-0.03602,3e-05,4.17326]
[1778008660342,43.46,81490.14,0.5,-0.03602,3e-05,4.17326]
[1778008660981,43.46,81490.14,0.5,-0.03602,3e-05,4.17326]
[1778008661628,43.46,81490.14,0.5,-0.03602,3e-05,4.17326]
[1778008661988,43.46,81496.68,0.5,-0.0358,3e-05,4.1527]
[1778008662744,43.46,81496.68,0.5,-0.0358,3e-05,4.1527]
[1778008662994,43.46,81493.2,0.5,-0.03593,3e-05,4.16441]
[1778008663355,43.46,81493.2,0.5,-0.03593,3e-05,4.16441]
[1778008664003,43.46,81493.03,0.5,-0.03594,3e-05,4.16546]
[1778008669003,43.47,81492.5,0.5,-0.03596,3e-05,4.16766]
[1778008674879,43.48,81491.63,0.5,-0.03603,3e-05,4.17344]
[1778008675077,43.48,81491.4,0.5,-0.03605,3e-05,4.17614]
[1778008676266,43.48,81491.4,0.5,-0.03605,3e-05,4.17614]
[1778008677096,43.49,81491.03,0.5,-0.03608,3e-05,4.1783]
[1778008677759,43.49,81491.03,0.5,-0.03608,3e-05,4.1783]
[1778008678099,43.49,81496.22,0.5,-0.0359,3e-05,4.16207]
[1778008683141,43.5,81497.59,0.5,-0.03588,3e-05,4.16021]
[1778008686392,43.5,81494.75,0.5,-0.036,3e-05,4.17083]
[1778008687168,43.5,81495.12,0.5,-0.03599,3e-05,4.17013]
[1778008690275,43.5,81501.86,0.5,-0.03577,3e-05,4.14946]
[1778008691195,43.51,81510.13,0.5,-0.0355,3e-05,4.12404]
[1778008691783,43.51,81510.13,0.5,-0.0355,3e-05,4.12404]
[1778008692203,43.51,81510.71,0.5,-0.03548,3e-05,4.12275]
[1778008693606,43.51,81510.71,0.5,-0.03548,3e-05,4.12275]
[1778008694216,43.51,81511.13,0.5,-0.03548,3e-05,4.12253]
[1778008696088,43.52,81509.44,0.5,-0.03554,3e-05,4.12848]
[1778008696230,43.52,81508.96,0.5,-0.03557,3e-05,4.13056]
[1778008701265,43.53,81499.57,0.5,-0.03591,3e-05,4.16314]
[1778008703280,43.53,81482.56,0.5,-0.03651,3e-05,4.219]
[1778008703476,43.53,81482.56,0.5,-0.03651,3e-05,4.219]
[1778008709321,43.54,81476.43,0.5,-0.03675,4e-05,4.24114]
[1778008714357,43.54,81471.72,0.5,-0.0369,4e-05,4.25433]
[1778008720136,43.55,81472.1,0.5,-0.03691,4e-05,4.25518]
[1778008725438,43.55,81467.83,0.5,-0.03708,4e-05,4.27086]
[1778008730473,43.56,81465.75,0.5,-0.03717,4e-05,4.2793]
[1778008735510,43.56,81461.8,0.5,-0.03733,4e-05,4.29382]
[1778008740543,43.57,81461.47,0.5,-0.03736,4e-05,4.29643]
[1778008745580,43.57,81468.4,0.5,-0.03713,4e-05,4.27528]
[1778008750613,43.58,81467.32,0.5,-0.03718,4e-05,4.2805]
[1778008755651,43.59,81467.59,0.5,-0.03719,4e-05,4.28129]
[1778008760686,43.59,81466.62,0.5,-0.03724,4e-05,4.28612]
[1778008766086,43.6,81471.82,0.5,-0.03707,4e-05,4.27044]
[1778008766166,43.6,81471.82,0.5,-0.03707,4e-05,4.27044]
[1778008770275,43.6,81479.77,0.5,-0.03681,4e-05,4.24643]
[1778008775792,43.61,81477.64,0.5,-0.03688,4e-05,4.25172]
[1778008780067,43.61,81479.5,0.5,-0.03683,4e-05,4.24681]
[1778008783850,43.62,81495.87,0.5,-0.03628,3e-05,4.19591]
[1778008788886,43.63,81499.13,0.5,-0.03619,3e-05,4.18773]
[1778008790391,43.63,81499.13,0.5,-0.03619,3e-05,4.18773]
[1778008792407,43.63,81498.71,0.5,-0.03622,3e-05,4.19002]
[1778008797948,43.64,81501.24,0.5,-0.03616,3e-05,4.18507]
[1778008802984,43.65,81500.54,0.5,-0.03621,3e-05,4.18956]
[1778008808018,43.66,81501.49,0.5,-0.03621,3e-05,4.18918]
[1778008810610,43.66,81500.96,0.5,-0.03623,3e-05,4.19133]
[1778008815068,43.67,81486.93,0.5,-0.03674,3e-05,4.2392]
[1778008820104,43.67,81486.02,0.5,-0.03679,3e-05,4.24395]
[1778008820730,43.67,81486.02,0.5,-0.03679,3e-05,4.24395]
[1778008827151,43.68,81484.01,0.5,-0.03689,4e-05,4.25295]
[1778008830833,43.68,81483.97,0.5,-0.0369,4e-05,4.25411]
[1778008836214,43.69,81482.61,0.5,-0.03694,4e-05,4.25659]
[1778008841249,43.7,81481.58,0.5,-0.037,4e-05,4.26165]
[1778008846290,43.7,81491.03,0.5,-0.03668,3e-05,4.23267]
[1778008851322,43.71,81493.5,0.5,-0.03662,3e-05,4.22665]
[1778008856355,43.72,81491.44,0.5,-0.03671,3e-05,4.23532]
[1778008861393,43.72,81486.06,0.5,-0.03692,4e-05,4.2547]
[1778008866431,43.73,81487.95,0.5,-0.03688,3e-05,4.25073]
[1778008871466,43.73,81488.97,0.5,-0.03685,3e-05,4.24851]
[1778008875214,43.74,81498.2,0.5,-0.03655,3e-05,4.22016]
[1778008875517,43.74,81497.95,0.5,-0.03656,3e-05,4.22138]
[1778008877824,43.74,81489.97,0.5,-0.03685,3e-05,4.24803]
[1778008878538,43.74,81488.02,0.5,-0.03692,4e-05,4.25472]
[1778008883573,43.75,81490.44,0.5,-0.03685,3e-05,4.24865]
[1778008889187,43.75,81493.68,0.5,-0.03675,3e-05,4.23957]
[1778008889285,43.76,81496.31,0.5,-0.03667,3e-05,4.23181]
[1778008894650,43.76,81501.94,0.5,-0.03646,3e-05,4.21158]
[1778008899587,43.77,81499.02,0.5,-0.03658,3e-05,4.22258]
[1778008899689,43.77,81499.82,0.5,-0.03656,3e-05,4.22037]
[1778008904721,43.77,81498.84,0.5,-0.03661,3e-05,4.2254]
[1778008911481,43.78,81497.37,0.5,-0.03669,3e-05,4.23273]
[1778008917811,43.79,81496.27,0.5,-0.03675,3e-05,4.23846]
[1778008922847,43.8,81495.41,0.5,-0.0368,3e-05,4.24303]
[1778008926516,43.8,81495.89,0.5,-0.03679,3e-05,4.24219]
[1778008927317,43.8,81495.56,0.5,-0.03681,3e-05,4.24361]
[1778008928106,43.8,81495.78,0.5,-0.03681,3e-05,4.24361]
[1778008928179,43.8,81495.82,0.5,-0.03681,3e-05,4.24383]
[1778008930099,43.8,81495.82,0.5,-0.03681,3e-05,4.24383]
[1778008930200,43.8,81495.94,0.5,-0.03681,3e-05,4.24415]
[1778008932638,43.81,81497.08,0.5,-0.03678,3e-05,4.24081]
[1778008932916,43.81,81497.01,0.5,-0.03678,3e-05,4.24139]
[1778008933833,43.81,81497.01,0.5,-0.03678,3e-05,4.24139]
[1778008933934,43.81,81497.36,0.5,-0.03677,3e-05,4.24061]
[1778008936210,43.81,81497.36,0.5,-0.03678,3e-05,4.24097]
[1778008936311,43.81,81500.36,0.5,-0.03668,3e-05,4.232]
[1778008941979,43.82,81497.95,0.5,-0.03678,3e-05,4.24162]
[1778008948023,43.82,81497.78,0.5,-0.03681,3e-05,4.24429]
[1778008954065,43.83,81496.89,0.5,-0.03683,3e-05,4.24524]
[1778008959101,43.84,81500.4,0.5,-0.03673,3e-05,4.23567]
[1778008964134,43.84,81499.98,0.5,-0.03676,3e-05,4.23883]
[1778008968538,43.85,81500.19,0.5,-0.03677,3e-05,4.23959]
[1778008974204,43.86,81516.06,0.5,-0.03625,3e-05,4.19117]
[1778008977227,43.86,81497.97,0.5,-0.03689,3e-05,4.25063]
[1778008978044,43.86,81497.97,0.5,-0.03689,3e-05,4.25063]
[1778008978233,43.86,81496.35,0.5,-0.03695,3e-05,4.25619]
[1778008982705,43.87,81497.1,0.5,-0.03694,3e-05,4.25498]
[1778008988315,43.87,81496.14,0.5,-0.03699,3e-05,4.2596]
[1778008991325,43.87,81480.82,0.5,-0.03754,4e-05,4.31058]
[1778008996360,43.88,81482.07,0.5,-0.0375,4e-05,4.30759]
[1778009001394,43.88,81480.66,0.5,-0.03757,4e-05,4.31328]
[1778009006433,43.89,81478.39,0.5,-0.03766,4e-05,4.32178]
[1778009011467,43.89,81478.85,0.5,-0.03762,4e-05,4.31724]
[1778009016504,43.89,81474.93,0.5,-0.03777,4e-05,4.33116]
[1778009021538,43.89,81462.82,0.5,-0.03821,4e-05,4.37186]
[1778009026572,43.9,81460.14,0.5,-0.03832,4e-05,4.38141]
[1778009031607,43.9,81462.52,0.5,-0.03824,4e-05,4.37428]
[1778009036642,43.9,81466.09,0.5,-0.03812,4e-05,4.36326]
[1778009041678,43.91,81468.13,0.5,-0.03806,4e-05,4.35746]
[1778009046713,43.91,81468.11,0.5,-0.03807,4e-05,4.35845]
[1778009052756,43.91,81467.06,0.5,-0.03812,4e-05,4.36302]
[1778009057789,43.91,81470.62,0.5,-0.038,4e-05,4.35227]
[1778009063832,43.92,81473.56,0.5,-0.03791,4e-05,4.34387]
[1778009068867,43.92,81474.56,0.5,-0.03788,4e-05,4.34166]
[1778009073903,43.93,81475.64,0.5,-0.03782,4e-05,4.33513]
[1778009078938,43.93,81486.0,0.5,-0.03747,4e-05,4.30256]
[1778009083972,43.93,81488.48,0.5,-0.0374,4e-05,4.29585]
[1778009089006,43.94,81485.08,0.5,-0.03753,4e-05,4.30829]
[1778009092676,43.94,81485.78,0.5,-0.03751,4e-05,4.30651]
[1778009094618,43.94,81490.78,0.5,-0.03734,4e-05,4.29075]
[1778009094624,43.94,81501.17,0.5,-0.03698,3e-05,4.25765]
[1778009095937,43.94,81501.17,0.5,-0.03698,3e-05,4.25765]
[1778009102816,43.95,81505.52,0.5,-0.03686,3e-05,4.24614]
[1778009108141,43.96,81510.17,0.5,-0.03671,3e-05,4.2327]
[1778009114185,43.96,81511.8,0.5,-0.03668,3e-05,4.2293]
[1778009118179,43.97,81515.32,0.5,-0.03656,3e-05,4.2189]
[1778009124235,43.97,81517.84,0.5,-0.0365,3e-05,4.21263]
[1778009126048,43.97,81517.84,0.5,-0.0365,3e-05,4.21323]
[1778009131302,43.98,81523.98,0.5,-0.03628,3e-05,4.19141]
[1778009133463,43.98,81525.63,0.5,-0.03623,3e-05,4.18644]
[1778009133494,43.98,81526.63,0.5,-0.0362,3e-05,4.18388]
[1778009139359,43.99,81526.19,0.5,-0.03623,3e-05,4.18723]
[1778009144393,44.0,81525.24,0.5,-0.03628,3e-05,4.19187]
[1778009149430,44.0,81525.97,0.5,-0.03627,3e-05,4.19106]
[1778009154003,44.0,81525.68,0.5,-0.03629,3e-05,4.1929]
[1778009159499,44.01,81515.95,0.5,-0.03665,3e-05,4.22599]
[1778009162663,44.01,81516.32,0.5,-0.03664,3e-05,4.22505]
[1778009163803,44.01,81515.8,0.5,-0.03666,3e-05,4.22724]
[1778009169569,44.02,81498.9,0.5,-0.03727,4e-05,4.28329]
[1778009174603,44.02,81499.55,0.5,-0.03726,4e-05,4.28217]
[1778009177018,44.02,81496.87,0.5,-0.03735,4e-05,4.29128]
[1778009179011,44.02,81508.56,0.5,-0.03695,3e-05,4.25388]
[1778009180330,44.02,81509.78,0.5,-0.03691,3e-05,4.25022]
[1778009180420,44.02,81509.78,0.5,-0.03691,3e-05,4.25022]
[1778009180649,44.03,81508.09,0.5,-0.03697,3e-05,4.25595]
[1778009181404,44.03,81508.09,0.5,-0.03697,3e-05,4.25595]
[1778009181490,44.03,81508.09,0.5,-0.03697,3e-05,4.25595]
[1778009181653,44.03,81505.89,0.5,-0.03705,3e-05,4.26333]
[1778009186689,44.03,81503.56,0.5,-0.03715,3e-05,4.2722]
[1778009191724,44.03,81503.11,0.5,-0.03714,3e-05,4.27093]
[1778009196760,44.04,81507.43,0.5,-0.03701,3e-05,4.25837]
[1778009202801,44.05,81508.2,0.5,-0.037,3e-05,4.25758]
[1778009207835,44.05,81516.49,0.5,-0.03673,3e-05,4.23234]
[1778009210186,44.05,81523.96,0.5,-0.03648,3e-05,4.20904]
[1778009210858,44.05,81524.69,0.5,-0.03645,3e-05,4.20705]
[1778009214587,44.06,81532.32,0.5,-0.0362,3e-05,4.18373]
[1778009214883,44.06,81528.0,0.5,-0.03636,3e-05,4.1979]
[1778009219919,44.06,81530.23,0.5,-0.0363,3e-05,4.19255]
[1778009224954,44.07,81527.63,0.5,-0.03641,3e-05,4.20262]
[1778009229991,44.08,81525.73,0.5,-0.03649,3e-05,4.21032]
[1778009235026,44.08,81528.42,0.5,-0.03641,3e-05,4.20329]
[1778009240063,44.09,81531.57,0.5,-0.03632,3e-05,4.19489]
[1778009245137,44.09,81530.48,0.5,-0.03638,3e-05,4.20003]
[1778009253877,44.1,81530.45,0.5,-0.03638,3e-05,4.19905]
[1778009259234,44.11,81529.84,0.5,-0.03641,3e-05,4.2026]
[1778009264268,44.11,81532.08,0.5,-0.03635,3e-05,4.19702]
[1778009269304,44.12,81526.89,0.5,-0.03655,3e-05,4.21519]
[1778009274342,44.12,81527.84,0.5,-0.03653,3e-05,4.21356]
[1778009279374,44.13,81528.7,0.5,-0.03652,3e-05,4.21224]
[1778009285417,44.13,81529.65,0.5,-0.0365,3e-05,4.21091]
[1778009290453,44.14,81529.8,0.5,-0.03651,3e-05,4.21184]
[1778009295486,44.14,81532.41,0.5,-0.03644,3e-05,4.20522]
[1778009300520,44.15,81529.5,0.5,-0.03656,3e-05,4.21596]
[1778009305555,44.15,81529.61,0.5,-0.03657,3e-05,4.21697]
[1778009310592,44.16,81529.01,0.5,-0.0366,3e-05,4.22024]
[1778009315627,44.16,81530.06,0.5,-0.03655,3e-05,4.21423]
[1778009320662,44.17,81531.15,0.5,-0.03652,3e-05,4.21213]
[1778009325696,44.17,81530.42,0.5,-0.03656,3e-05,4.21582]
[1778009331737,44.18,81531.64,0.5,-0.03654,3e-05,4.21359]
[1778009336775,44.18,81532.24,0.5,-0.03653,3e-05,4.21304]
[1778009339794,44.18,81519.61,0.5,-0.03698,3e-05,4.25431]
[1778009340659,44.18,81519.61,0.5,-0.03698,3e-05,4.25431]
[1778009345837,44.19,81521.79,0.5,-0.03692,3e-05,4.24852]
[1778009346721,44.19,81521.79,0.5,-0.03692,3e-05,4.24852]
[1778009351879,44.19,81522.77,0.5,-0.03689,3e-05,4.24656]
[1778009356914,44.19,81523.22,0.5,-0.03689,3e-05,4.24607]
[1778009359237,44.19,81522.7,0.5,-0.03691,3e-05,4.24812]
[1778009360900,44.2,81519.77,0.5,-0.03701,3e-05,4.25773]
[1778009364910,44.2,81507.96,0.5,-0.03743,4e-05,4.2964]
[1778009368998,44.2,81494.61,0.5,-0.03791,4e-05,4.34028]
[1778009374033,44.2,81490.04,0.5,-0.03804,4e-05,4.35141]
[1778009379068,44.2,81487.37,0.5,-0.03814,4e-05,4.36052]
[1778009384103,44.2,81484.68,0.5,-0.03824,4e-05,4.36973]
[1778009390146,44.2,81487.2,0.5,-0.03816,4e-05,4.36202]
[1778009391763,44.2,81487.2,0.5,-0.03816,4e-05,4.36202]
[1778009397122,44.21,81488.84,0.5,-0.0381,4e-05,4.35719]
[1778009400442,44.21,81478.06,0.5,-0.0385,4e-05,4.39299]
[1778009400526,44.21,81472.06,0.5,-0.03871,4e-05,4.4128]
[1778009401388,44.21,81472.06,0.5,-0.03871,4e-05,4.4128]
[1778009401396,44.21,81460.46,0.5,-0.03913,4e-05,4.45122]
[1778009402356,44.21,81460.46,0.5,-0.03913,4e-05,4.45122]
[1778009403162,44.21,81456.52,0.5,-0.03928,4e-05,4.46434]
[1778009403258,44.21,81459.09,0.5,-0.03918,4e-05,4.45578]
[1778009406549,44.21,81461.18,0.5,-0.03911,4e-05,4.44876]
[1778009406562,44.21,81459.86,0.5,-0.03915,4e-05,4.45312]
[1778009407300,44.21,81459.86,0.5,-0.03915,4e-05,4.45312]
[1778009407412,44.21,81459.86,0.5,-0.03915,4e-05,4.45312]
[1778009407506,44.21,81458.94,0.5,-0.03919,4e-05,4.45614]
[1778009413312,44.21,81464.18,0.5,-0.039,4e-05,4.43868]
[1778009418347,44.21,81464.69,0.5,-0.03898,4e-05,4.43699]
[1778009423384,44.21,81465.14,0.5,-0.03896,4e-05,4.43551]
[1778009428443,44.21,81470.65,0.5,-0.03876,4e-05,4.41736]
[1778009431448,44.21,81479.46,0.5,-0.03841,4e-05,4.38444]
[1778009436484,44.21,81482.25,0.5,-0.03832,4e-05,4.37585]
[1778009441518,44.21,81479.97,0.5,-0.03841,4e-05,4.38377]
[1778009446554,44.21,81482.43,0.5,-0.03832,4e-05,4.37617]
[1778009454610,44.21,81480.53,0.5,-0.0384,4e-05,4.38307]
[1778009459645,44.22,81483.13,0.5,-0.03831,4e-05,4.37496]
[1778009464681,44.22,81484.89,0.5,-0.03825,4e-05,4.36981]
[1778009470732,44.22,81482.79,0.5,-0.03833,4e-05,4.37717]
[1778009473750,44.22,81501.18,0.5,-0.03768,4e-05,4.31757]
[1778009474690,44.22,81501.18,0.5,-0.03768,4e-05,4.31757]
[1778009474763,44.22,81504.1,0.5,-0.03758,4e-05,4.30824]
[1778009479791,44.22,81504.81,0.5,-0.03757,4e-05,4.3067]
[1778009484824,44.23,81511.66,0.5,-0.03733,4e-05,4.28515]
[1778009490867,44.23,81514.13,0.5,-0.03725,3e-05,4.27787]
[1778009495901,44.23,81519.54,0.5,-0.03704,3e-05,4.25692]
[1778009501182,44.23,81521.24,0.5,-0.03698,3e-05,4.25191]
[1778009510253,44.24,81519.26,0.5,-0.03706,3e-05,4.25932]
[1778009516044,44.24,81525.09,0.5,-0.03687,3e-05,4.24136]
[1778009521090,44.24,81520.75,0.5,-0.03703,3e-05,4.2559]
[1778009526122,44.24,81522.11,0.5,-0.03699,3e-05,4.25213]
[1778009531158,44.24,81520.33,0.5,-0.03705,3e-05,4.25847]
[1778009536193,44.25,81519.38,0.5,-0.03709,3e-05,4.26213]
[1778009541227,44.25,81519.81,0.5,-0.03708,3e-05,4.26139]
[1778009546261,44.25,81520.36,0.5,-0.03707,3e-05,4.26027]
[1778009551297,44.25,81520.95,0.5,-0.03703,3e-05,4.255]
[1778009556331,44.25,81520.3,0.5,-0.03706,3e-05,4.25776]
[1778009561367,44.26,81530.25,0.5,-0.03672,3e-05,4.22654]
[1778009566402,44.26,81536.65,0.5,-0.03651,3e-05,4.2071]
[1778009571438,44.26,81537.83,0.5,-0.03648,3e-05,4.20432]
[1778009576473,44.27,81542.91,0.5,-0.03631,3e-05,4.18912]
[1778009581507,44.27,81540.79,0.5,-0.0364,3e-05,4.19683]
[1778009586542,44.27,81535.76,0.5,-0.03658,3e-05,4.2137]
[1778009591577,44.28,81535.6,0.5,-0.03659,3e-05,4.21501]
[1778009595130,44.28,81530.41,0.5,-0.03678,3e-05,4.23191]
[1778009595198,44.28,81525.74,0.5,-0.03694,3e-05,4.24712]
[1778009595876,44.28,81525.74,0.5,-0.03694,3e-05,4.24712]
[1778009595921,44.28,81525.81,0.5,-0.03694,3e-05,4.247]
[1778009597752,44.28,81525.81,0.5,-0.03694,3e-05,4.247]
[1778009597853,44.28,81524.76,0.5,-0.03698,3e-05,4.25057]
[1778009599634,44.28,81524.76,0.5,-0.03698,3e-05,4.25057]
[1778009599673,44.28,81529.96,0.5,-0.0368,3e-05,4.234]
[1778009605677,44.28,81535.3,0.5,-0.03662,3e-05,4.21777]
[1778009610711,44.28,81537.4,0.5,-0.03656,3e-05,4.21186]
[1778009615749,44.29,81539.93,0.5,-0.03645,3e-05,4.20065]
[1778009621281,44.29,81543.06,0.5,-0.03635,3e-05,4.19142]
[1778009626826,44.29,81545.58,0.5,-0.03628,3e-05,4.18484]
[1778009631862,44.3,81546.65,0.5,-0.03625,3e-05,4.18264]
[1778009636895,44.3,81547.64,0.5,-0.03623,3e-05,4.1805]
[1778009639445,44.3,81548.15,0.5,-0.03622,3e-05,4.17909]
[1778009640130,44.3,81591.29,0.5,-0.03477,3e-05,4.04424]
[1778009640571,44.3,81591.29,0.5,-0.03477,3e-05,4.04424]
[1778009641247,44.3,81591.29,0.5,-0.03477,3e-05,4.04424]
[1778009641866,44.3,81595.02,0.5,-0.03465,3e-05,4.03305]
[1778009642407,44.3,81595.02,0.5,-0.03465,3e-05,4.03305]
[1778009641953,44.3,81595.56,0.5,-0.03464,3e-05,4.03138]
[1778009643233,44.3,81595.56,0.5,-0.03464,3e-05,4.03138]
[1778009643320,44.31,81593.84,0.5,-0.0347,3e-05,4.03729]
[1778009643882,44.31,81593.84,0.5,-0.0347,3e-05,4.03729]
[1778009644376,44.31,81595.56,0.5,-0.03465,3e-05,4.03232]
[1778009650179,44.31,81597.44,0.5,-0.0346,3e-05,4.02824]
[1778009652372,44.32,81611.22,0.5,-0.03416,3e-05,3.98677]
[1778009658283,44.32,81600.04,0.5,-0.03454,3e-05,4.02279]
[1778009662118,44.33,81615.45,0.5,-0.03406,3e-05,3.97666]
[1778009666408,44.33,81608.11,0.5,-0.0343,3e-05,4.00011]
[1778009672190,44.35,81610.93,0.5,-0.03423,3e-05,3.99243]
[1778009677145,44.35,81616.92,0.5,-0.03405,3e-05,3.97528]
[1778009677223,44.35,81616.93,0.5,-0.03405,3e-05,3.97558]
[1778009680204,44.35,81615.58,0.5,-0.0341,3e-05,3.98036]
[1778009680280,44.35,81614.94,0.5,-0.03413,3e-05,3.98263]
[1778009682615,44.36,81615.48,0.5,-0.03412,3e-05,3.9816]
[1778009683265,44.36,81615.47,0.5,-0.03412,3e-05,3.98195]
[1778009688303,44.36,81614.69,0.5,-0.03416,3e-05,3.98589]
[1778009689310,44.36,81603.11,0.5,-0.03454,3e-05,4.02178]
[1778009689734,44.36,81603.11,0.5,-0.03454,3e-05,4.02178]
[1778009690315,44.36,81594.43,0.5,-0.03483,3e-05,4.04885]
[1778009694345,44.37,81580.87,0.5,-0.03529,3e-05,4.09177]
[1778009696358,44.37,81568.98,0.5,-0.03569,3e-05,4.12924]
[1778009700386,44.37,81551.23,0.5,-0.03629,3e-05,4.18554]
[1778009703407,44.37,81569.98,0.5,-0.03566,3e-05,4.12642]
[1778009704131,44.37,81569.98,0.5,-0.03566,3e-05,4.12642]
[1778009704414,44.37,81570.92,0.5,-0.03563,3e-05,4.12358]
[1778009705912,44.37,81568.78,0.5,-0.0357,3e-05,4.1304]
[1778009706428,44.37,81568.87,0.5,-0.0357,3e-05,4.13021]
[1778009711463,44.37,81566.32,0.5,-0.03579,3e-05,4.13868]
[1778009716499,44.37,81567.21,0.5,-0.03576,3e-05,4.1364]
[1778009722177,44.38,81564.55,0.5,-0.03586,3e-05,4.14538]
[1778009727576,44.38,81564.04,0.5,-0.03588,3e-05,4.14747]
[1778009732613,44.38,81562.72,0.5,-0.0359,3e-05,4.14817]
[1778009737647,44.38,81560.92,0.5,-0.03597,3e-05,4.15428]
[1778009742683,44.38,81559.82,0.5,-0.03601,3e-05,4.1582]
[1778009745703,44.38,81542.8,0.5,-0.03659,3e-05,4.21236]
[1778009750739,44.38,81543.56,0.5,-0.03657,3e-05,4.20991]
[1778009755774,44.38,81541.88,0.5,-0.03662,3e-05,4.21519]
[1778009758766,44.38,81537.87,0.5,-0.03676,3e-05,4.22791]
[1778009759298,44.38,81537.87,0.5,-0.03676,3e-05,4.22791]
[1778009759338,44.38,81526.38,0.5,-0.03716,3e-05,4.26458]
[1778009764837,44.38,81522.76,0.5,-0.03728,3e-05,4.2757]
[1778009768273,44.38,81522.65,0.5,-0.03728,3e-05,4.27584]
[1778009768354,44.38,81520.58,0.5,-0.03735,3e-05,4.28231]
[1778009772692,44.38,81520.1,0.5,-0.03736,3e-05,4.2834]
[1778009772892,44.38,81520.1,0.5,-0.03736,3e-05,4.2834]
[1778009777929,44.38,81521.42,0.5,-0.03731,3e-05,4.27855]
[1778009780984,44.37,81523.02,0.5,-0.03725,3e-05,4.27317]
[1778009781025,44.37,81526.48,0.5,-0.03713,3e-05,4.26194]
[1778009781761,44.37,81526.48,0.5,-0.03713,3e-05,4.26194]
[1778009781961,44.37,81526.48,0.5,-0.03713,3e-05,4.26183]
[1778009782597,44.37,81526.48,0.5,-0.03713,3e-05,4.26183]
[1778009782965,44.37,81527.21,0.5,-0.0371,3e-05,4.25939]
[1778009788000,44.37,81525.08,0.5,-0.03717,3e-05,4.26575]
[1778009789207,44.37,81525.08,0.5,-0.03717,3e-05,4.26575]
[1778009789309,44.37,81525.18,0.5,-0.03716,3e-05,4.26522]
[1778009792460,44.37,81524.68,0.5,-0.03715,3e-05,4.26268]
[1778009792551,44.37,81526.47,0.5,-0.03708,3e-05,4.25672]
[1778009795972,44.37,81527.36,0.5,-0.03705,3e-05,4.25366]
[1778009797396,44.37,81526.21,0.5,-0.03709,3e-05,4.25726]
[1778009797449,44.37,81527.01,0.5,-0.03706,3e-05,4.25451]
[1778009798548,44.37,81527.01,0.5,-0.03706,3e-05,4.25451]
[1778009798711,44.37,81527.01,0.5,-0.03706,3e-05,4.25451]
[1778009799183,44.37,81527.01,0.5,-0.03706,3e-05,4.25451]
[1778009799637,44.37,81527.71,0.5,-0.03703,3e-05,4.25206]
[1778009800090,44.37,81527.71,0.5,-0.03703,3e-05,4.25197]
[1778009801384,44.37,81527.71,0.5,-0.03703,3e-05,4.25197]
[1778009801450,44.37,81526.51,0.5,-0.03707,3e-05,4.25572]
[1778009804055,44.37,81527.25,0.5,-0.03705,3e-05,4.25325]
[1778009804117,44.37,81527.23,0.5,-0.03704,3e-05,4.2531]
[1778009808148,44.36,81512.07,0.5,-0.03757,4e-05,4.30143]
[1778009809269,44.36,81512.07,0.5,-0.03757,4e-05,4.30143]
[1778009809325,44.36,81509.0,0.5,-0.03767,4e-05,4.31117]
[1778009810689,44.36,81509.0,0.5,-0.03767,4e-05,4.31096]
[1778009811168,44.36,81508.83,0.5,-0.03768,4e-05,4.3113]
[1778009817539,44.36,81511.52,0.5,-0.03757,4e-05,4.30179]
[1778009818327,44.36,81511.77,0.5,-0.03756,4e-05,4.30058]
[1778009822311,44.36,81511.71,0.5,-0.03755,4e-05,4.29998]
[1778009828286,44.35,81512.97,0.5,-0.03749,4e-05,4.29449]
[1778009833320,44.35,81517.84,0.5,-0.03731,3e-05,4.27779]
[1778009833850,44.35,81517.84,0.5,-0.03731,3e-05,4.27779]
[1778009834328,44.35,81517.86,0.5,-0.03731,3e-05,4.27754]
[1778009839363,44.34,81517.09,0.5,-0.03732,3e-05,4.27845]
[1778009840106,44.34,81517.09,0.5,-0.03732,3e-05,4.27845]
[1778009840371,44.34,81516.43,0.5,-0.03734,3e-05,4.2804]
[1778009845407,44.34,81517.54,0.5,-0.03729,3e-05,4.27591]
[1778009850440,44.34,81514.35,0.5,-0.03739,4e-05,4.28527]
[1778009855474,44.33,81513.45,0.5,-0.03738,4e-05,4.2832]
[1778009860514,44.33,81503.74,0.5,-0.03771,4e-05,4.31364]
[1778009863535,44.33,81490.55,0.5,-0.03818,4e-05,4.35584]
[1778009868569,44.32,81484.82,0.5,-0.03836,4e-05,4.373]
[1778009873604,44.32,81484.19,0.5,-0.03837,4e-05,4.37344]
[1778009878639,44.31,81483.33,0.5,-0.03838,4e-05,4.37464]
[1778009882667,44.31,81470.12,0.5,-0.03884,4e-05,4.41672]
[1778009887702,44.3,81476.87,0.5,-0.03858,4e-05,4.39266]
[1778009892847,44.3,81475.94,0.5,-0.0386,4e-05,4.39464]
[1778009896796,44.29,81473.94,0.5,-0.03865,4e-05,4.39938]
[1778009898801,44.29,81487.77,0.5,-0.03815,4e-05,4.35333]
[1778009898823,44.29,81487.77,0.5,-0.03815,4e-05,4.35333]
[1778009904537,44.28,81487.6,0.5,-0.03814,4e-05,4.35214]
[1778009910863,44.28,81486.22,0.5,-0.03817,4e-05,4.35468]
[1778009915899,44.27,81484.83,0.5,-0.03817,4e-05,4.35377]
[1778009920934,44.27,81483.12,0.5,-0.03821,4e-05,4.35801]
[1778009923000,44.27,81482.46,0.5,-0.03823,4e-05,4.35989]
[1778009923136,44.27,81482.46,0.5,-0.03823,4e-05,4.35989]
[1778009923571,44.26,81482.36,0.5,-0.03823,4e-05,4.35968]
[1778009925199,44.26,81482.36,0.5,-0.03823,4e-05,4.35968]
[1778009925295,44.26,81486.35,0.5,-0.03808,4e-05,4.34614]
[1778009926093,44.26,81486.35,0.5,-0.03808,4e-05,4.34614]
[1778009926194,44.26,81486.57,0.5,-0.03808,4e-05,4.34542]
[1778009927916,44.26,81486.57,0.5,-0.03808,4e-05,4.34542]
[1778009933669,44.26,81489.61,0.5,-0.03795,4e-05,4.33357]
[1778009939060,44.25,81485.39,0.5,-0.03808,4e-05,4.34618]
[1778009943879,44.25,81485.09,0.5,-0.03809,4e-05,4.34644]
[1778009944212,44.25,81485.09,0.5,-0.03809,4e-05,4.34644]
[1778009944297,44.25,81472.19,0.5,-0.03854,4e-05,4.38822]
[1778009950137,44.24,81463.12,0.5,-0.03885,4e-05,4.41623]
[1778009953690,44.24,81463.91,0.5,-0.03882,4e-05,4.41295]
[1778009963229,44.23,81460.58,0.5,-0.0389,4e-05,4.42038]
[1778009969271,44.22,81459.2,0.5,-0.03893,4e-05,4.42299]
[1778009974305,44.22,81460.09,0.5,-0.03884,4e-05,4.41401]
[1778009979112,44.21,81467.16,0.5,-0.03858,4e-05,4.38978]
[1778009979340,44.21,81475.71,0.5,-0.03826,4e-05,4.36116]
[1778009984375,44.21,81475.31,0.5,-0.03827,4e-05,4.36145]
[1778009989476,44.21,81471.03,0.5,-0.03841,4e-05,4.3745]
[1778009991493,44.21,81471.76,0.5,-0.03838,4e-05,4.3721]
[1778009991574,44.2,81482.95,0.5,-0.03798,4e-05,4.33508]
[1778009992229,44.2,81482.95,0.5,-0.03798,4e-05,4.33508]
[1778009992496,44.2,81482.95,0.5,-0.03798,4e-05,4.33493]
[1778009997531,44.2,81485.61,0.5,-0.03787,4e-05,4.32555]
[1778009998316,44.2,81485.61,0.5,-0.03787,4e-05,4.32555]
[1778009998392,44.2,81486.12,0.5,-0.03785,4e-05,4.32375]
[1778010001590,44.2,81487.0,0.5,-0.03782,4e-05,4.32061]
[1778010002340,44.2,81481.31,0.5,-0.03802,4e-05,4.33902]
[1778010007601,44.2,81486.94,0.5,-0.03781,4e-05,4.31962]
[1778010012635,44.19,81488.34,0.5,-0.03775,4e-05,4.3143]
[1778010014703,44.19,81490.84,0.5,-0.03766,4e-05,4.30602]
[1778010014778,44.19,81493.71,0.5,-0.03756,4e-05,4.29656]
[1778010016452,44.19,81493.71,0.5,-0.03756,4e-05,4.29643]
[1778010016665,44.19,81495.62,0.5,-0.03749,4e-05,4.29011]
[1778010021699,44.19,81503.18,0.5,-0.03722,4e-05,4.26507]
[1778010027741,44.19,81506.28,0.5,-0.0371,3e-05,4.2545]
[1778010032776,44.19,81506.77,0.5,-0.03705,3e-05,4.24839]
[1778010037811,44.18,81514.1,0.5,-0.03679,3e-05,4.22437]
[1778010042846,44.18,81515.3,0.5,-0.03674,3e-05,4.22011]
[1778010047881,44.18,81517.15,0.5,-0.03667,3e-05,4.21378]
[1778010052917,44.18,81518.21,0.5,-0.03663,3e-05,4.20997]
[1778010057955,44.18,81518.54,0.5,-0.03662,3e-05,4.20848]
[1778010062022,44.18,81519.52,0.5,-0.03658,3e-05,4.20508]
[1778010062124,44.18,81523.65,0.5,-0.03644,3e-05,4.19181]
[1778010066918,44.18,81526.57,0.5,-0.03633,3e-05,4.18227]
[1778010067015,44.18,81526.7,0.5,-0.03633,3e-05,4.18182]
[1778010072050,44.18,81527.23,0.5,-0.03631,3e-05,4.17996]
[1778010076543,44.18,81528.11,0.5,-0.03628,3e-05,4.1771]
[1778010076641,44.18,81528.36,0.5,-0.03627,3e-05,4.17627]
[1778010077967,44.18,81528.36,0.5,-0.03627,3e-05,4.17627]
[1778010079320,44.18,81538.29,0.5,-0.03593,3e-05,4.14475]
[1778010079333,44.18,81545.13,0.5,-0.0357,3e-05,4.12319]
[1778010080059,44.18,81545.13,0.5,-0.0357,3e-05,4.12319]
[1778010080129,44.18,81547.67,0.5,-0.03561,3e-05,4.11534]
[1778010084510,44.18,81549.54,0.5,-0.03555,3e-05,4.10967]
[1778010084612,44.18,81548.82,0.5,-0.03558,3e-05,4.11217]
[1778010087375,44.18,81549.36,0.5,-0.03556,3e-05,4.1106]
[1778010087378,44.18,81548.3,0.5,-0.0356,3e-05,4.11407]
[1778010088075,44.18,81548.3,0.5,-0.0356,3e-05,4.11407]
[1778010088178,44.18,81548.3,0.5,-0.0356,3e-05,4.1142]
[1778010089130,44.18,81548.3,0.5,-0.0356,3e-05,4.1142]
[1778010090792,44.18,81548.58,0.5,-0.03559,3e-05,4.11345]
[1778010091186,44.18,81550.29,0.5,-0.03554,3e-05,4.10834]
[1778010091539,44.18,81550.29,0.5,-0.03554,3e-05,4.10834]
[1778010092181,44.18,81558.2,0.5,-0.03524,3e-05,4.07969]
[1778010094842,44.18,81543.65,0.5,-0.03574,3e-05,4.12597]
[1778010100262,44.19,81546.67,0.5,-0.03564,3e-05,4.11706]
[1778010106303,44.19,81546.89,0.5,-0.03564,3e-05,4.11733]
[1778010111338,44.19,81547.22,0.5,-0.03564,3e-05,4.11711]
[1778010116375,44.19,81545.35,0.5,-0.03571,3e-05,4.12382]
[1778010121411,44.2,81539.64,0.5,-0.03592,3e-05,4.14273]
[1778010125443,44.2,81528.19,0.5,-0.03631,3e-05,4.17943]
[1778010130476,44.2,81528.9,0.5,-0.03629,3e-05,4.17765]
[1778010135511,44.2,81528.4,0.5,-0.03631,3e-05,4.17964]
[1778010140547,44.2,81516.42,0.5,-0.03673,3e-05,4.21828]
[1778010145588,44.2,81514.02,0.5,-0.03681,3e-05,4.22597]
[1778010148608,44.2,81526.08,0.5,-0.0364,3e-05,4.18747]
[1778010153645,44.2,81529.61,0.5,-0.03625,3e-05,4.17258]
[1778010158680,44.2,81528.31,0.5,-0.0363,3e-05,4.17713]
[1778010159857,44.2,81528.31,0.5,-0.0363,3e-05,4.17713]
[1778010165729,44.21,81539.01,0.5,-0.03594,3e-05,4.14378]
[1778010170763,44.21,81539.41,0.5,-0.03593,3e-05,4.14314]
[1778010175799,44.21,81540.53,0.5,-0.0359,3e-05,4.14037]
[1778010180834,44.21,81540.57,0.5,-0.03591,3e-05,4.14076]
[1778010186876,44.22,81540.38,0.5,-0.03592,3e-05,4.14212]
[1778010191911,44.22,81539.33,0.5,-0.03596,3e-05,4.14606]
[1778010195941,44.22,81555.8,0.5,-0.03541,3e-05,4.09467]
[1778010200976,44.22,81564.46,0.5,-0.03513,3e-05,4.06872]
[1778010206010,44.23,81567.27,0.5,-0.03505,3e-05,4.06113]
[1778010211052,44.23,81576.53,0.5,-0.03473,3e-05,4.02974]
[1778010217088,44.24,81579.26,0.5,-0.03465,3e-05,4.02305]
[1778010222120,44.24,81579.11,0.5,-0.03468,3e-05,4.02504]
[1778010228164,44.25,81579.23,0.5,-0.03469,3e-05,4.0265]
[1778010233199,44.25,81581.17,0.5,-0.03464,3e-05,4.02203]
[1778010236743,44.26,81587.19,0.5,-0.03446,3e-05,4.00441]
[1778010236770,44.26,81586.97,0.5,-0.03447,3e-05,4.00543]
[1778010241560,44.26,81585.63,0.5,-0.03452,3e-05,4.01058]
[1778010241960,44.26,81585.63,0.5,-0.03452,3e-05,4.01058]
[1778010242022,44.26,81585.63,0.5,-0.03452,3e-05,4.01058]
[1778010242038,44.27,81592.48,0.5,-0.03431,3e-05,3.99049]
[1778010243270,44.27,81603.13,0.5,-0.03396,3e-05,3.9578]
[1778010244277,44.27,81603.13,0.5,-0.03396,3e-05,3.9578]
[1778010244296,44.27,81603.13,0.5,-0.03396,3e-05,3.9578]
[1778010244434,44.27,81603.13,0.5,-0.03396,3e-05,3.9578]
[1778010244442,44.27,81607.94,0.5,-0.03381,3e-05,3.94352]
[1778010250319,44.28,81609.92,0.5,-0.03377,3e-05,3.94006]
[1778010253291,44.28,81608.58,0.5,-0.03382,3e-05,3.94499]
[1778010253383,44.28,81606.38,0.5,-0.0339,3e-05,3.95213]
[1778010259383,44.29,81609.71,0.5,-0.03382,3e-05,3.94445]
[1778010266041,44.3,81612.77,0.5,-0.03375,3e-05,3.93802]
[1778010270460,44.3,81597.69,0.5,-0.03425,3e-05,3.98572]
[1778010275494,44.31,81600.14,0.5,-0.03416,3e-05,3.976]
[1778010280530,44.32,81600.75,0.5,-0.03416,3e-05,3.9759]
[1778010285565,44.32,81601.01,0.5,-0.03417,3e-05,3.97691]
[1778010290602,44.33,81601.57,0.5,-0.03417,3e-05,3.97695]
[1778010295635,44.34,81600.97,0.5,-0.03421,3e-05,3.98096]
[1778010300670,44.34,81600.73,0.5,-0.03424,3e-05,3.98349]
[1778010305705,44.35,81605.34,0.5,-0.03411,3e-05,3.97117]
[1778010310741,44.35,81606.91,0.5,-0.03408,3e-05,3.96828]
[1778010315776,44.36,81607.78,0.5,-0.03407,3e-05,3.96751]
[1778010320811,44.37,81607.46,0.5,-0.0341,3e-05,3.97039]
[1778010326853,44.38,81606.62,0.5,-0.03415,3e-05,3.97523]
[1778010331889,44.38,81609.02,0.5,-0.03406,3e-05,3.96583]
[1778010336924,44.39,81609.58,0.5,-0.03406,3e-05,3.9661]
[1778010341958,44.4,81609.61,0.5,-0.03408,3e-05,3.968]
[1778010346994,44.4,81609.11,0.5,-0.03412,3e-05,3.97155]
[1778010352029,44.41,81603.16,0.5,-0.03433,3e-05,3.99177]
[1778010357064,44.42,81600.74,0.5,-0.03443,3e-05,4.00103]
[1778010362099,44.42,81605.8,0.5,-0.03429,3e-05,3.98763]
[1778010367135,44.43,81606.37,0.5,-0.03429,3e-05,3.98741]
[1778010372170,44.43,81608.69,0.5,-0.03423,3e-05,3.98221]
[1778010377205,44.44,81607.55,0.5,-0.03429,3e-05,3.98764]
[1778010382240,44.45,81606.34,0.5,-0.03435,3e-05,3.99324]
[1778010387275,44.45,81601.41,0.5,-0.03453,3e-05,4.0102]
[1778010393317,44.46,81601.02,0.5,-0.03453,3e-05,4.00954]
[1778010398352,44.47,81605.77,0.5,-0.03439,3e-05,3.99669]
[1778010403389,44.47,81607.24,0.5,-0.03436,3e-05,3.99395]
[1778010406140,44.48,81594.97,0.5,-0.03478,3e-05,4.03269]
[1778010407973,44.48,81574.39,0.5,-0.03547,3e-05,4.09711]
[1778010413529,44.48,81578.63,0.5,-0.03533,3e-05,4.08461]
[1778010416875,44.48,81576.22,0.5,-0.03542,3e-05,4.09273]
[1778010422521,44.49,81577.23,0.5,-0.0354,3e-05,4.0909]
[1778010427556,44.49,81572.71,0.5,-0.03556,3e-05,4.10589]
[1778010428994,44.49,81572.71,0.5,-0.03556,3e-05,4.10589]
[1778010429300,44.49,81568.1,0.5,-0.03572,3e-05,4.1206]
[1778010434605,44.49,81569.21,0.5,-0.03569,3e-05,4.11771]
[1778010437094,44.49,81567.96,0.5,-0.03573,3e-05,4.12175]
[1778010442661,44.5,81571.8,0.5,-0.03561,3e-05,4.11052]
[1778010445907,44.5,81571.36,0.5,-0.03563,3e-05,4.11214]
[1778010447295,44.5,81572.06,0.5,-0.03561,3e-05,4.11019]
[1778010451264,44.5,81566.64,0.5,-0.03579,3e-05,4.12759]
[1778010456760,44.5,81565.77,0.5,-0.0358,3e-05,4.12707]
[1778010459524,44.5,81560.41,0.5,-0.03598,3e-05,4.14403]
[1778010464389,44.5,81578.25,0.5,-0.03539,3e-05,4.08896]
[1778010471869,44.51,81576.25,0.5,-0.03547,3e-05,4.09657]
[1778010476900,44.51,81581.66,0.5,-0.0353,3e-05,4.08062]
[1778010479927,44.51,81591.78,0.5,-0.03497,3e-05,4.04959]
[1778010479946,44.51,81596.66,0.5,-0.03481,3e-05,4.03474]
[1778010483772,44.52,81596.66,0.5,-0.03482,3e-05,4.03549]
[1778010483951,44.52,81596.13,0.5,-0.03484,3e-05,4.03737]
[1778010488985,44.52,81607.01,0.5,-0.03449,3e-05,4.00514]
[1778010489919,44.52,81607.01,0.5,-0.03449,3e-05,4.00514]
[1778010489992,44.52,81606.85,0.5,-0.0345,3e-05,4.00593]
[1778010495062,44.53,81606.38,0.5,-0.03453,3e-05,4.00854]
[1778010495883,44.53,81606.55,0.5,-0.03452,3e-05,4.00831]
[1778010496035,44.53,81606.55,0.5,-0.03453,3e-05,4.00861]
[1778010503086,44.54,81613.42,0.5,-0.03433,3e-05,3.98978]
[1778010506107,44.54,81612.33,0.5,-0.03437,3e-05,3.99413]
[1778010511143,44.55,81616.83,0.5,-0.03421,3e-05,3.97819]
[1778010516177,44.55,81618.01,0.5,-0.03419,3e-05,3.97631]
[1778010521211,44.56,81621.94,0.5,-0.03408,3e-05,3.96605]
[1778010526247,44.56,81630.93,0.5,-0.03381,3e-05,3.9405]
[1778010531283,44.57,81629.38,0.5,-0.03388,3e-05,3.9471]
[1778010536318,44.58,81629.87,0.5,-0.03389,3e-05,3.94745]
[1778010541353,44.58,81630.32,0.5,-0.03389,3e-05,3.94789]
[1778010546388,44.59,81620.01,0.5,-0.03424,3e-05,3.98103]
[1778010550333,44.59,81610.61,0.5,-0.03455,3e-05,4.01035]
[1778010554365,44.59,81608.69,0.5,-0.03463,3e-05,4.01723]
[1778010564125,44.6,81602.91,0.5,-0.03485,3e-05,4.03796]
[1778010568516,44.61,81601.03,0.5,-0.03492,3e-05,4.04445]
[1778010572569,44.61,81601.88,0.5,-0.03487,3e-05,4.03876]
[1778010576626,44.61,81603.62,0.5,-0.03482,3e-05,4.03437]
[1778010582640,44.62,81600.18,0.5,-0.03495,3e-05,4.04659]
[1778010587675,44.62,81596.89,0.5,-0.03507,3e-05,4.05789]
[1778010588782,44.62,81596.89,0.5,-0.03507,3e-05,4.05789]
[1778010594335,44.63,81600.3,0.5,-0.03497,3e-05,4.04891]
[1778010599759,44.63,81599.29,0.5,-0.03502,3e-05,4.05313]
[1778010602782,44.63,81578.96,0.5,-0.0357,3e-05,4.11686]
[1778010607816,44.63,81571.81,0.5,-0.03595,3e-05,4.13977]
[1778010609048,44.63,81571.81,0.5,-0.03595,3e-05,4.13977]
[1778010614873,44.64,81559.41,0.5,-0.03637,3e-05,4.17891]
[1778010619901,44.64,81565.61,0.5,-0.03616,3e-05,4.15931]
[1778010624936,44.63,81563.49,0.5,-0.03623,3e-05,4.16592]
[1778010629972,44.63,81563.08,0.5,-0.03624,3e-05,4.16705]
[1778010635010,44.63,81564.21,0.5,-0.03617,3e-05,4.15924]
[1778010640045,44.63,81564.62,0.5,-0.03615,3e-05,4.15778]
[1778010645080,44.63,81564.92,0.5,-0.03614,3e-05,4.15664]
[1778010650115,44.63,81556.78,0.5,-0.03642,3e-05,4.18198]
[1778010655150,44.63,81556.97,0.5,-0.0364,3e-05,4.18094]
[1778010659491,44.63,81567.25,0.5,-0.03605,3e-05,4.14838]
[1778010665549,44.63,81565.12,0.5,-0.03612,3e-05,4.15472]
[1778010671262,44.63,81562.93,0.5,-0.03619,3e-05,4.16119]
[1778010673970,44.63,81563.82,0.5,-0.03616,3e-05,4.15824]
[1778010676297,44.63,81578.74,0.5,-0.03565,3e-05,4.11134]
[1778010679320,44.63,81553.21,0.5,-0.03652,3e-05,4.1915]
[1778010682341,44.62,81537.44,0.5,-0.03706,3e-05,4.24115]
[1778010685787,44.62,81533.81,0.5,-0.03718,3e-05,4.25209]
[1778010691404,44.62,81530.98,0.5,-0.03723,3e-05,4.2558]
[1778010691829,44.62,81530.98,0.5,-0.03723,3e-05,4.2558]
[1778010697446,44.61,81535.04,0.5,-0.03707,3e-05,4.24162]
[1778010702481,44.61,81538.73,0.5,-0.03694,3e-05,4.22916]
[1778010706509,44.61,81527.26,0.5,-0.03733,3e-05,4.26515]
[1778010711544,44.61,81520.74,0.5,-0.03755,4e-05,4.28508]
[1778010716579,44.6,81520.36,0.5,-0.03755,4e-05,4.28523]
[1778010721615,44.58,81518.64,0.5,-0.03754,4e-05,4.28414]
[1778010726358,44.56,81518.69,0.5,-0.03747,4e-05,4.27769]
[1778010726849,44.56,81500.59,0.5,-0.03811,4e-05,4.33592]
[1778010727627,44.56,81500.59,0.5,-0.03811,4e-05,4.33592]
[1778010728549,44.54,81487.11,0.5,-0.03853,4e-05,4.37455]
[1778010729670,44.54,81472.43,0.5,-0.03906,4e-05,4.42265]
[1778010734436,44.5,81483.22,0.5,-0.03854,4e-05,4.375]
[1778010738335,44.45,81476.92,0.5,-0.03861,4e-05,4.38123]
[1778010743768,44.38,81475.12,0.5,-0.03843,4e-05,4.36446]
[1778010748803,44.33,81470.86,0.5,-0.03842,4e-05,4.36354]
[1778010753839,44.32,81486.12,0.5,-0.0378,4e-05,4.3058]
[1778010757867,44.31,81501.55,0.5,-0.03725,4e-05,4.25523]
[1778010762904,44.31,81499.32,0.5,-0.03732,4e-05,4.26192]
[1778010767939,44.31,81492.26,0.5,-0.03756,4e-05,4.28408]
[1778010772975,44.31,81492.65,0.5,-0.03754,4e-05,4.28208]
[1778010778009,44.31,81497.58,0.5,-0.03736,4e-05,4.26546]
[1778010783045,44.3,81498.04,0.5,-0.03734,4e-05,4.26336]
[1778010788081,44.3,81509.84,0.5,-0.03692,3e-05,4.22483]
[1778010793121,44.3,81509.3,0.5,-0.03693,3e-05,4.2262]
[1778010798156,44.3,81498.92,0.5,-0.03729,4e-05,4.25935]
[1778010803191,44.3,81504.15,0.5,-0.03711,3e-05,4.24201]
[1778010808226,44.3,81507.95,0.5,-0.03697,3e-05,4.2294]
[1778010813261,44.3,81524.5,0.5,-0.03636,3e-05,4.1723]
[1778010818297,44.3,81524.2,0.5,-0.03637,3e-05,4.17352]
[1778010820310,44.3,81509.52,0.5,-0.03688,3e-05,4.22049]
[1778010820758,44.3,81509.52,0.5,-0.03688,3e-05,4.22049]
[1778010821317,44.3,81511.4,0.5,-0.03682,3e-05,4.21445]
[1778010823491,44.3,81520.41,0.5,-0.0365,3e-05,4.18534]
[1778010823592,44.3,81520.41,0.5,-0.0365,3e-05,4.18534]
[1778010823600,44.3,81520.41,0.5,-0.0365,3e-05,4.18534]
[1778010823668,44.29,81532.29,0.5,-0.03609,3e-05,4.14732]
[1778010823964,44.29,81532.29,0.5,-0.03609,3e-05,4.14732]
[1778010824338,44.29,81533.41,0.5,-0.03605,3e-05,4.1435]
[1778010825345,44.29,81543.53,0.5,-0.0357,3e-05,4.11135]
[1778010826323,44.29,81543.53,0.5,-0.0357,3e-05,4.11135]
[1778010826614,44.29,81543.53,0.5,-0.0357,3e-05,4.11135]
[1778010826376,44.29,81547.78,0.5,-0.03556,3e-05,4.09782]
[1778010827359,44.29,81547.78,0.5,-0.03556,3e-05,4.09766]
[1778010832394,44.3,81554.57,0.5,-0.03534,3e-05,4.07733]
[1778010837442,44.3,81554.78,0.5,-0.03534,3e-05,4.07758]
[1778010841469,44.3,81555.76,0.5,-0.03531,3e-05,4.07506]
[1778010842791,44.3,81560.58,0.5,-0.03515,3e-05,4.06037]
[1778010846760,44.3,81562.92,0.5,-0.03509,3e-05,4.05387]
[1778010847512,44.3,81563.13,0.5,-0.03508,3e-05,4.05342]
[1778010849526,44.31,81576.61,0.5,-0.03464,3e-05,4.01202]
[1778010854562,44.31,81570.09,0.5,-0.03487,3e-05,4.03348]
[1778010859597,44.31,81575.55,0.5,-0.0347,3e-05,4.0178]
[1778010864632,44.32,81577.76,0.5,-0.03464,3e-05,4.01234]
[1778010869667,44.32,81573.73,0.5,-0.03479,3e-05,4.02619]
[1778010874702,44.33,81566.21,0.5,-0.03502,3e-05,4.04689]
[1778010875914,44.33,81565.27,0.5,-0.03505,3e-05,4.05007]
[1778010876716,44.33,81568.27,0.5,-0.03496,3e-05,4.04099]
[1778010881751,44.33,81566.24,0.5,-0.03504,3e-05,4.04868]
[1778010886787,44.34,81562.92,0.5,-0.03516,3e-05,4.06029]
[1778010889809,44.34,81549.14,0.5,-0.03563,3e-05,4.10414]
[1778010894844,44.35,81554.38,0.5,-0.03547,3e-05,4.08874]
[1778010896090,44.35,81554.38,0.5,-0.03547,3e-05,4.08874]
[1778010901893,44.35,81553.66,0.5,-0.03551,3e-05,4.09255]
[1778010903908,44.35,81541.44,0.5,-0.03593,3e-05,4.13136]
[1778010909948,44.35,81531.78,0.5,-0.03626,3e-05,4.16249]
[1778010914983,44.36,81535.51,0.5,-0.03614,3e-05,4.15116]
[1778010920018,44.36,81538.86,0.5,-0.03603,3e-05,4.14111]
[1778010925056,44.36,81535.97,0.5,-0.03613,3e-05,4.15071]
[1778010930090,44.36,81528.67,0.5,-0.03639,3e-05,4.17427]
[1778010935125,44.36,81522.75,0.5,-0.03656,3e-05,4.1893]
[1778010940158,44.36,81517.72,0.5,-0.03674,3e-05,4.2055]
[1778010945193,44.36,81504.88,0.5,-0.03719,4e-05,4.24672]
[1778010951235,44.36,81502.11,0.5,-0.03728,4e-05,4.2554]
[1778010954857,44.36,81504.27,0.5,-0.0372,4e-05,4.24832]
[1778010957278,44.36,81518.71,0.5,-0.0367,3e-05,4.20198]
[1778010960775,44.36,81532.63,0.5,-0.03622,3e-05,4.1579]
[1778010961789,44.36,81532.63,0.5,-0.03622,3e-05,4.1579]
[1778010961746,44.36,81546.95,0.5,-0.03574,3e-05,4.11277]
[1778010962335,44.36,81546.95,0.5,-0.03574,3e-05,4.11277]
[1778010968355,44.37,81555.57,0.5,-0.03546,3e-05,4.08708]
[1778010973392,44.37,81556.38,0.5,-0.03544,3e-05,4.08557]
[1778010977019,44.37,81557.41,0.5,-0.03542,3e-05,4.08297]
[1778010977273,44.37,81557.41,0.5,-0.03542,3e-05,4.08297]
[1778010981035,44.37,81569.42,0.5,-0.03502,3e-05,4.04645]
[1778010985085,44.38,81566.18,0.5,-0.03514,3e-05,4.05756]
[1778010987119,44.38,81566.07,0.5,-0.03515,3e-05,4.05842]
[1778010989132,44.38,81566.35,0.5,-0.03514,3e-05,4.05755]
[1778010994537,44.39,81571.18,0.5,-0.03497,3e-05,4.04063]
[1778010999572,44.39,81570.38,0.5,-0.03501,3e-05,4.04445]
[1778011004610,44.4,81572.55,0.5,-0.03495,3e-05,4.03905]
[1778011007331,44.4,81571.73,0.5,-0.03499,3e-05,4.04213]
[1778011012888,44.4,81571.55,0.5,-0.03501,3e-05,4.04398]
[1778011019713,44.41,81566.84,0.5,-0.03518,3e-05,4.06057]
[1778011024748,44.41,81562.42,0.5,-0.03534,3e-05,4.07552]
[1778011029782,44.42,81566.03,0.5,-0.03523,3e-05,4.06541]
[1778011034818,44.42,81566.54,0.5,-0.03523,3e-05,4.06504]
[1778011035700,44.42,81566.54,0.5,-0.03523,3e-05,4.06504]
[1778011035828,44.42,81567.17,0.5,-0.03521,3e-05,4.06332]
[1778011040858,44.42,81565.47,0.5,-0.03527,3e-05,4.06846]
[1778011042486,44.42,81566.0,0.5,-0.03525,3e-05,4.06671]
[1778011042877,44.42,81566.75,0.5,-0.03522,3e-05,4.06427]
[1778011045775,44.42,81566.75,0.5,-0.03523,3e-05,4.06474]
[1778011050928,44.43,81568.56,0.5,-0.03518,3e-05,4.06052]
[1778011055965,44.43,81566.96,0.5,-0.03522,3e-05,4.06268]
[1778011061001,44.43,81568.52,0.5,-0.03518,3e-05,4.05897]
[1778011066036,44.44,81568.7,0.5,-0.03518,3e-05,4.05957]
[1778011071071,44.44,81569.14,0.5,-0.03518,3e-05,4.05937]
[1778011074271,44.44,81578.07,0.5,-0.03489,3e-05,4.03213]
[1778011074341,44.44,81582.61,0.5,-0.03474,3e-05,4.01837]
[1778011076266,44.45,81582.45,0.5,-0.03475,3e-05,4.01945]
[1778011076368,44.45,81586.36,0.5,-0.03462,3e-05,4.00739]
[1778011082150,44.45,81586.26,0.5,-0.03465,3e-05,4.00965]
[1778011087784,44.46,81587.99,0.5,-0.03461,3e-05,4.0062]
[1778011093227,44.46,81586.93,0.5,-0.03466,3e-05,4.01099]
[1778011098268,44.47,81582.85,0.5,-0.03481,3e-05,4.02505]
[1778011100275,44.47,81570.55,0.5,-0.03522,3e-05,4.06369]
[1778011105311,44.48,81575.6,0.5,-0.03507,3e-05,4.04912]
[1778011110346,44.48,81577.73,0.5,-0.03501,3e-05,4.04361]
[1778011112504,44.48,81578.17,0.5,-0.03497,3e-05,4.03874]
[1778011117995,44.49,81572.11,0.5,-0.03518,3e-05,4.05888]
[1778011123701,44.49,81570.74,0.5,-0.03524,3e-05,4.06399]
[1778011129480,44.49,81560.58,0.5,-0.03559,3e-05,4.09709]
[1778011134514,44.5,81562.42,0.5,-0.03554,3e-05,4.09203]
[1778011139550,44.5,81563.3,0.5,-0.03552,3e-05,4.08995]
[1778011144892,44.5,81573.07,0.5,-0.03519,3e-05,4.0601]
[1778011150384,44.5,81575.94,0.5,-0.03511,3e-05,4.05227]
[1778011150928,44.5,81575.94,0.5,-0.03511,3e-05,4.05227]
[1778011156673,44.51,81580.15,0.5,-0.03498,3e-05,4.04056]
[1778011161707,44.51,81574.45,0.5,-0.03518,3e-05,4.0591]
[1778011165095,44.51,81576.65,0.5,-0.03512,3e-05,4.05279]
[1778011170770,44.52,81572.6,0.5,-0.03526,3e-05,4.06633]
[1778011175135,44.52,81571.91,0.5,-0.03526,3e-05,4.06515]
[1778011176811,44.52,81554.44,0.5,-0.03585,3e-05,4.12003]
[1778011181846,44.52,81543.82,0.5,-0.03621,3e-05,4.15369]
[1778011186882,44.52,81542.19,0.5,-0.03627,3e-05,4.15892]
[1778011191917,44.52,81541.25,0.5,-0.0363,3e-05,4.162]
[1778011196953,44.52,81552.95,0.5,-0.03591,3e-05,4.12534]
[1778011197261,44.52,81552.95,0.5,-0.03591,3e-05,4.12534]
[1778011202430,44.52,81550.54,0.5,-0.03599,3e-05,4.13334]
[1778011206019,44.52,81575.64,0.5,-0.03515,3e-05,4.05528]
[1778011208031,44.53,81591.15,0.5,-0.03464,3e-05,4.00778]
[1778011213072,44.53,81593.64,0.5,-0.03458,3e-05,4.00153]
[1778011214072,44.53,81607.69,0.5,-0.03412,3e-05,3.9588]
[1778011219107,44.54,81610.02,0.5,-0.03406,3e-05,3.95357]
[1778011224143,44.54,81599.95,0.5,-0.03441,3e-05,3.98642]
[1778011225783,44.55,81599.69,0.5,-0.03443,3e-05,3.98755]
[1778011231192,44.55,81600.74,0.5,-0.03438,3e-05,3.98244]
[1778011236226,44.56,81600.46,0.5,-0.03441,3e-05,3.9851]
[1778011241261,44.57,81599.62,0.5,-0.03446,3e-05,3.98947]
[1778011246296,44.57,81600.23,0.5,-0.03446,3e-05,3.98944]
[1778011251331,44.58,81598.63,0.5,-0.03452,3e-05,3.99583]
[1778011256366,44.58,81586.65,0.5,-0.03494,3e-05,4.03485]
[1778011259006,44.59,81568.03,0.5,-0.03557,3e-05,4.09318]
[1778011264438,44.59,81573.97,0.5,-0.03538,3e-05,4.076]
[1778011269474,44.59,81576.94,0.5,-0.0353,3e-05,4.06792]
[1778011274508,44.6,81579.82,0.5,-0.03521,3e-05,4.06015]
[1778011279544,44.6,81582.78,0.5,-0.03513,3e-05,4.05213]
[1778011284577,44.61,81592.39,0.5,-0.03482,3e-05,4.02372]
[1778011290620,44.61,81595.71,0.5,-0.03473,3e-05,4.01523]
[1778011293079,44.61,81594.74,0.5,-0.03473,3e-05,4.01456]
[1778011298677,44.62,81606.16,0.5,-0.03438,3e-05,3.98193]
[1778011300181,44.62,81606.16,0.5,-0.03438,3e-05,3.98193]
[1778011303711,44.63,81593.94,0.5,-0.0348,3e-05,4.02113]
[1778011308746,44.63,81595.16,0.5,-0.03478,3e-05,4.01888]
[1778011313787,44.64,81584.69,0.5,-0.03514,3e-05,4.05265]
[1778011318821,44.64,81588.18,0.5,-0.03504,3e-05,4.0431]
[1778011323858,44.65,81592.05,0.5,-0.03492,3e-05,4.0325]
[1778011328889,44.65,81591.89,0.5,-0.03494,3e-05,4.0344]
[1778011333924,44.66,81589.05,0.5,-0.03505,3e-05,4.04461]
[1778011339009,44.66,81595.95,0.5,-0.03484,3e-05,4.0244]
[1778011345003,44.67,81595.58,0.5,-0.03487,3e-05,4.02762]
[1778011350042,44.67,81599.31,0.5,-0.03476,3e-05,4.01772]
[1778011355073,44.68,81603.27,0.5,-0.03462,3e-05,4.00327]
[1778011360117,44.68,81603.99,0.5,-0.03461,3e-05,4.00277]
[1778011365145,44.69,81613.9,0.5,-0.03431,3e-05,3.97427]
[1778011370180,44.7,81612.52,0.5,-0.03437,3e-05,3.98035]
[1778011370865,44.7,81612.52,0.5,-0.03437,3e-05,3.98035]
[1778011376222,44.7,81612.06,0.5,-0.03441,3e-05,3.984]
[1778011378812,44.71,81612.75,0.5,-0.0344,3e-05,3.98264]
[1778011379243,44.71,81614.63,0.5,-0.03434,3e-05,3.97728]
[1778011384280,44.72,81618.98,0.5,-0.03422,3e-05,3.96631]
[1778011389313,44.72,81623.12,0.5,-0.03411,3e-05,3.95558]
[1778011393284,44.72,81624.19,0.5,-0.03408,3e-05,3.9527]
[1778011395671,44.73,81630.13,0.5,-0.03391,3e-05,3.93658]
[1778011395672,44.73,81630.13,0.5,-0.03391,3e-05,3.93658]
[1778011396135,44.73,81630.13,0.5,-0.03391,3e-05,3.93658]
[1778011396203,44.73,81630.13,0.5,-0.03391,3e-05,3.93658]
[1778011396362,44.73,81629.98,0.5,-0.03391,3e-05,3.93741]
[1778011397707,44.73,81633.8,0.5,-0.0338,3e-05,3.92626]
[1778011400773,44.74,81639.0,0.5,-0.03364,3e-05,3.91139]
[1778011400778,44.74,81637.59,0.5,-0.03369,3e-05,3.91604]
[1778011401749,44.74,81637.59,0.5,-0.03369,3e-05,3.91604]
[1778011407457,44.75,81639.48,0.5,-0.03366,3e-05,3.91313]
[1778011412489,44.75,81638.61,0.5,-0.03367,3e-05,3.9138]
[1778011417963,44.76,81638.27,0.5,-0.0337,3e-05,3.91637]
[1778011418381,44.76,81638.27,0.5,-0.0337,3e-05,3.91637]
[1778011418388,44.76,81638.27,0.5,-0.0337,3e-05,3.91637]
[1778011418713,44.76,81637.07,0.5,-0.03374,3e-05,3.92036]
[1778011418760,44.76,81681.62,0.5,-0.03234,3e-05,3.78768]
[1778011419721,44.76,81681.62,0.5,-0.03234,3e-05,3.78768]
[1778011419810,44.76,81691.05,0.5,-0.03206,3e-05,3.76096]
[1778011420677,44.76,81691.05,0.5,-0.03206,3e-05,3.76096]
[1778011420923,44.76,81691.05,0.5,-0.03206,3e-05,3.76096]
[1778011420928,44.76,81679.23,0.5,-0.03242,3e-05,3.79567]
[1778011422650,44.77,81637.38,0.5,-0.03375,3e-05,3.92099]
[1778011424794,44.77,81644.51,0.5,-0.03352,3e-05,3.89977]
[1778011424887,44.77,81652.29,0.5,-0.03328,3e-05,3.87655]
[1778011426296,44.77,81665.11,0.5,-0.03287,3e-05,3.83848]
[1778011429892,44.77,81678.5,0.5,-0.03247,3e-05,3.79975]
[1778011434651,44.77,81665.55,0.5,-0.03288,3e-05,3.83913]
[1778011440325,44.78,81652.63,0.5,-0.0333,3e-05,3.87847]
[1778011445731,44.78,81654.37,0.5,-0.03325,3e-05,3.87403]
[1778011450765,44.78,81649.2,0.5,-0.03342,3e-05,3.89005]
[1778011453791,44.78,81629.03,0.5,-0.03407,3e-05,3.95112]
[1778011458822,44.78,81630.1,0.5,-0.03403,3e-05,3.94784]
[1778011463859,44.78,81632.31,0.5,-0.03396,3e-05,3.94112]
[1778011468893,44.78,81632.4,0.5,-0.03396,3e-05,3.94085]
[1778011473929,44.78,81636.14,0.5,-0.03379,3e-05,3.9241]
[1778011476614,44.77,81639.1,0.5,-0.03369,3e-05,3.91417]
[1778011477676,44.77,81639.63,0.5,-0.03366,3e-05,3.91209]
[1778011477958,44.77,81652.67,0.5,-0.03324,3e-05,3.87249]
[1778011479971,44.77,81664.7,0.5,-0.03287,3e-05,3.83689]
[1778011480593,44.77,81664.7,0.5,-0.03287,3e-05,3.83689]
[1778011486014,44.77,81675.93,0.5,-0.03251,3e-05,3.80265]
[1778011491052,44.76,81678.8,0.5,-0.0324,3e-05,3.79263]
[1778011494069,44.76,81666.3,0.5,-0.03278,3e-05,3.82865]
[1778011499104,44.75,81668.65,0.5,-0.03269,3e-05,3.81985]
[1778011504139,44.75,81668.7,0.5,-0.03267,3e-05,3.81797]
[1778011508386,44.74,81649.16,0.5,-0.03327,3e-05,3.87473]
[1778011514221,44.73,81645.57,0.5,-0.03336,3e-05,3.88287]
[1778011519256,44.72,81648.27,0.5,-0.03325,3e-05,3.87258]
[1778011524291,44.72,81658.34,0.5,-0.03291,3e-05,3.8404]
[1778011529327,44.71,81654.73,0.5,-0.033,3e-05,3.84917]
[1778011534361,44.7,81648.43,0.5,-0.03315,3e-05,3.86209]
[1778011535374,44.7,81635.82,0.5,-0.03354,3e-05,3.89948]
[1778011540468,44.69,81630.31,0.5,-0.0337,3e-05,3.91407]
[1778011546445,44.68,81624.55,0.5,-0.03385,3e-05,3.92788]
[1778011551481,44.67,81620.32,0.5,-0.03396,3e-05,3.93818]
[1778011556516,44.66,81624.97,0.5,-0.03378,3e-05,3.9216]
[1778011561550,44.66,81634.32,0.5,-0.03346,3e-05,3.89126]
[1778011563680,44.65,81634.43,0.5,-0.03345,3e-05,3.8901]
[1778011569605,44.65,81634.64,0.5,-0.03341,3e-05,3.88699]
[1778011574641,44.64,81633.73,0.5,-0.03342,3e-05,3.88769]
[1778011579676,44.63,81633.66,0.5,-0.0334,3e-05,3.88587]
[1778011584711,44.62,81632.58,0.5,-0.03341,3e-05,3.88708]
[1778011589746,44.62,81630.8,0.5,-0.03345,3e-05,3.89043]
[1778011591377,44.61,81611.42,0.5,-0.03403,3e-05,3.94423]
[1778011591753,44.61,81611.42,0.5,-0.03403,3e-05,3.94423]
[1778011592709,44.61,81610.58,0.5,-0.03406,3e-05,3.94627]
[1778011595928,44.61,81600.67,0.5,-0.03436,3e-05,3.97488]
[1778011601448,44.6,81602.51,0.5,-0.03427,3e-05,3.96599]
[1778011606865,44.58,81605.13,0.5,-0.03415,3e-05,3.95473]
[1778011608452,44.58,81605.13,0.5,-0.03415,3e-05,3.95473]
[1778011608543,44.58,81592.33,0.5,-0.03456,3e-05,3.9933]
[1778011610045,44.58,81578.1,0.5,-0.03502,3e-05,4.03634]
[1778011615931,44.58,81567.63,0.5,-0.03536,3e-05,4.06762]
[1778011620096,44.57,81562.27,0.5,-0.03553,3e-05,4.08355]
[1778011621587,44.57,81547.32,0.5,-0.03603,3e-05,4.12981]
[1778011623056,44.57,81547.32,0.5,-0.03603,3e-05,4.12948]
[1778011623703,44.57,81536.66,0.5,-0.03638,3e-05,4.16219]
[1778011629633,44.55,81528.53,0.5,-0.03661,3e-05,4.18334]
[1778011629025,44.55,81514.4,0.5,-0.03709,3e-05,4.2274]
[1778011630377,44.55,81514.4,0.5,-0.03709,3e-05,4.2274]
[1778011633834,44.41,81505.21,0.5,-0.03698,3e-05,4.21689]
[1778011634249,44.41,81505.21,0.5,-0.03698,3e-05,4.21689]
[1778011635036,44.38,81496.95,0.5,-0.03717,4e-05,4.23363]
[1778011637375,44.32,81487.72,0.5,-0.03728,4e-05,4.24381]
[1778011637661,44.28,81481.16,0.5,-0.0374,4e-05,4.25486]
[1778011642025,44.15,81474.99,0.5,-0.03719,4e-05,4.2349]
[1778011647153,44.14,81477.41,0.5,-0.03708,4e-05,4.22422]
[1778011649167,44.13,81492.17,0.5,-0.03651,3e-05,4.17246]
[1778011654203,44.12,81497.39,0.5,-0.03628,3e-05,4.1501]
[1778011658230,44.12,81510.15,0.5,-0.03583,3e-05,4.10843]
[1778011661106,44.12,81515.18,0.5,-0.03565,3e-05,4.09209]
[1778011663166,44.11,81520.16,0.5,-0.03548,3e-05,4.07601]
[1778011668300,44.1,81523.7,0.5,-0.03532,3e-05,4.06093]
[1778011673338,44.09,81511.03,0.5,-0.03573,3e-05,4.09859]
[1778011678370,44.09,81516.59,0.5,-0.03553,3e-05,4.08002]
[1778011683405,44.09,81523.74,0.5,-0.03528,3e-05,4.05677]
[1778011688440,44.09,81529.53,0.5,-0.03507,3e-05,4.03808]
[1778011693475,44.08,81530.87,0.5,-0.03502,3e-05,4.03291]
[1778011699517,44.07,81535.5,0.5,-0.03483,3e-05,4.01507]
[1778011704551,44.06,81543.93,0.5,-0.03452,3e-05,3.98619]
[1778011709061,44.05,81552.37,0.5,-0.03422,3e-05,3.95807]
[1778011709076,44.05,81552.37,0.5,-0.03422,3e-05,3.95807]
[1778011709417,44.05,81552.37,0.5,-0.03422,3e-05,3.95807]
[1778011709610,44.05,81553.33,0.5,-0.03418,3e-05,3.95462]
[1778011709921,44.05,81553.33,0.5,-0.03418,3e-05,3.95462]
[1778011710190,44.05,81553.33,0.5,-0.03418,3e-05,3.95462]
[1778011710613,44.05,81624.43,0.5,-0.0319,3e-05,3.73943]
[1778011711065,44.05,81624.43,0.5,-0.0319,3e-05,3.73943]
[1778011711607,44.05,81655.91,0.5,-0.0309,3e-05,3.64245]
[1778011716671,44.06,81655.07,0.5,-0.03094,3e-05,3.64662]
[1778011721913,44.07,81646.74,0.5,-0.03123,3e-05,3.67424]
[1778011722695,44.07,81619.48,0.5,-0.03208,3e-05,3.75521]
[1778011723299,44.07,81619.48,0.5,-0.03208,3e-05,3.75521]
[1778011724697,44.07,81607.9,0.5,-0.03245,3e-05,3.79065]
[1778011729732,44.08,81611.44,0.5,-0.03236,3e-05,3.78167]
[1778011732518,44.08,81610.53,0.5,-0.03239,3e-05,3.78505]
[1778011738677,44.08,81609.36,0.5,-0.03242,3e-05,3.78802]
[1778011740078,44.08,81607.98,0.5,-0.03246,3e-05,3.79181]
[1778011742268,44.08,81606.55,0.5,-0.0325,3e-05,3.79574]
[1778011742929,44.08,81605.95,0.5,-0.03252,3e-05,3.79736]
[1778011744088,44.08,81606.12,0.5,-0.03251,3e-05,3.79667]
[1778011746083,44.07,81599.73,0.5,-0.03271,3e-05,3.8155]
[1778011751670,44.07,81600.09,0.5,-0.03269,3e-05,3.81343]
[1778011757930,44.07,81598.67,0.5,-0.03272,3e-05,3.81604]
[1778011762964,44.06,81595.8,0.5,-0.0328,3e-05,3.82362]
[1778011769006,44.06,81598.22,0.5,-0.03271,3e-05,3.81507]
[1778011774042,44.05,81600.43,0.5,-0.0326,3e-05,3.80362]
[1778011779315,44.05,81600.12,0.5,-0.0326,3e-05,3.80382]
[1778011785118,44.05,81595.79,0.5,-0.03272,3e-05,3.81549]
[1778011790153,44.04,81595.6,0.5,-0.03272,3e-05,3.81502]
[1778011795187,44.04,81604.34,0.5,-0.03243,3e-05,3.78779]
[1778011799739,44.04,81618.04,0.5,-0.032,3e-05,3.74625]
[1778011802171,44.04,81618.26,0.5,-0.03199,3e-05,3.7454]
[1778011803816,44.04,81616.97,0.5,-0.03203,3e-05,3.74914]
[1778011806189,44.04,81615.15,0.5,-0.03208,3e-05,3.75425]
[1778011806842,44.04,81615.31,0.5,-0.03207,3e-05,3.75367]
[1778011807306,44.04,81615.31,0.5,-0.03207,3e-05,3.75367]
[1778011816341,44.03,81613.17,0.5,-0.03213,3e-05,3.75909]
[1778011821375,44.03,81611.26,0.5,-0.03219,3e-05,3.7643]
[1778011826410,44.03,81610.67,0.5,-0.0322,3e-05,3.76558]
[1778011831445,44.03,81607.19,0.5,-0.03227,3e-05,3.77164]
[1778011832929,44.03,81607.17,0.5,-0.03227,3e-05,3.77159]
[1778011833467,44.03,81609.0,0.5,-0.03221,3e-05,3.76593]
[1778011834022,44.03,81609.0,0.5,-0.03221,3e-05,3.76593]
[1778011834471,44.03,81626.23,0.5,-0.03167,3e-05,3.71474]
[1778011835810,44.03,81626.23,0.5,-0.03167,3e-05,3.71474]
[1778011835897,44.03,81630.0,0.5,-0.03156,3e-05,3.7041]
[1778011841498,44.03,81632.35,0.5,-0.03151,3e-05,3.69866]
[1778011841599,44.03,81632.94,0.5,-0.03149,3e-05,3.69692]
[1778011844965,44.03,81633.41,0.5,-0.03147,3e-05,3.69554]
[1778011845548,44.03,81634.87,0.5,-0.03143,3e-05,3.69125]
[1778011845895,44.03,81634.87,0.5,-0.03143,3e-05,3.69125]
[1778011846555,44.03,81635.41,0.5,-0.03141,3e-05,3.68967]
[1778011848046,44.03,81633.32,0.5,-0.03148,3e-05,3.69583]
[1778011848567,44.03,81634.7,0.5,-0.03143,3e-05,3.69176]
[1778011849806,44.03,81634.7,0.5,-0.03143,3e-05,3.69176]
[1778011849902,44.03,81636.51,0.5,-0.03138,3e-05,3.68643]
[1778011855617,44.03,81637.29,0.5,-0.03135,3e-05,3.68416]
[1778011858010,44.03,81638.77,0.5,-0.03131,3e-05,3.67982]
[1778011858054,44.03,81640.02,0.5,-0.03127,3e-05,3.67616]
[1778011861275,44.03,81640.02,0.5,-0.03127,3e-05,3.67618]
[1778011862478,44.03,81640.18,0.5,-0.03127,3e-05,3.67573]
[1778011863086,44.03,81645.63,0.5,-0.0311,3e-05,3.65978]
[1778011863728,44.03,81645.63,0.5,-0.0311,3e-05,3.65978]
[1778011866728,44.03,81649.14,0.5,-0.03099,3e-05,3.64965]
[1778011866803,44.03,81648.08,0.5,-0.03103,3e-05,3.65279]
[1778011867594,44.03,81648.08,0.5,-0.03103,3e-05,3.65279]
[1778011867708,44.03,81648.08,0.5,-0.03103,3e-05,3.65284]
[1778011870196,44.03,81651.83,0.5,-0.03091,3e-05,3.64199]
[1778011870514,44.03,81651.83,0.5,-0.03091,3e-05,3.64199]
[1778011870767,44.03,81651.83,0.5,-0.03091,3e-05,3.64199]
[1778011870850,44.03,81645.13,0.5,-0.03112,3e-05,3.66161]
[1778011871490,44.03,81645.13,0.5,-0.03112,3e-05,3.66161]
[1778011871737,44.03,81645.13,0.5,-0.03112,3e-05,3.66168]
[1778011873295,44.03,81634.45,0.5,-0.03145,3e-05,3.69304]
[1778011873748,44.03,81634.32,0.5,-0.03145,3e-05,3.69339]
[1778011878784,44.03,81635.44,0.5,-0.03141,3e-05,3.68988]
[1778011883821,44.03,81638.56,0.5,-0.03132,3e-05,3.68056]
[1778011888856,44.03,81639.51,0.5,-0.03129,3e-05,3.67769]
[1778011893891,44.03,81642.04,0.5,-0.03118,3e-05,3.66642]
[1778011899937,44.03,81641.55,0.5,-0.03119,3e-05,3.66785]
[1778011901379,44.03,81641.55,0.5,-0.03119,3e-05,3.66785]
[1778011901408,44.03,81641.55,0.5,-0.03119,3e-05,3.66785]
[1778011901501,44.03,81641.55,0.5,-0.03119,3e-05,3.66785]
[1778011901601,44.03,81659.63,0.5,-0.03064,3e-05,3.61515]
[1778011902686,44.03,81659.63,0.5,-0.03064,3e-05,3.61515]
[1778011902756,44.03,81659.43,0.5,-0.03065,3e-05,3.61575]
[1778011903142,44.03,81659.43,0.5,-0.03065,3e-05,3.61575]
[1778011903354,44.03,81659.43,0.5,-0.03065,3e-05,3.61575]
[1778011903806,44.03,81659.43,0.5,-0.03065,3e-05,3.61575]
[1778011905979,44.03,81672.2,0.5,-0.03026,3e-05,3.57769]
[1778011911043,44.03,81675.86,0.5,-0.03015,3e-05,3.56789]
[1778011911769,44.03,81678.86,0.5,-0.03007,3e-05,3.55945]
[1778011913009,44.03,81678.86,0.5,-0.03007,3e-05,3.55962]
[1778011913098,44.03,81677.27,0.5,-0.03012,3e-05,3.56436]
[1778011916176,44.03,81676.24,0.5,-0.03015,3e-05,3.56768]
[1778011916260,44.03,81672.83,0.5,-0.03026,3e-05,3.57765]
[1778011922098,44.04,81668.86,0.5,-0.03038,3e-05,3.58987]
[1778011927130,44.04,81667.75,0.5,-0.03042,3e-05,3.59355]
[1778011932167,44.04,81669.91,0.5,-0.03036,3e-05,3.58776]
[1778011937200,44.04,81662.47,0.5,-0.03059,3e-05,3.60956]
[1778011942235,44.04,81659.97,0.5,-0.03066,3e-05,3.61702]
[1778011947271,44.04,81655.75,0.5,-0.03079,3e-05,3.6295]
[1778011952305,44.04,81656.03,0.5,-0.03076,3e-05,3.62512]
[1778011957340,44.04,81655.75,0.5,-0.03077,3e-05,3.62617]
[1778011961199,44.05,81655.18,0.5,-0.03079,3e-05,3.62797]
[1778011961368,44.05,81656.68,0.5,-0.03074,3e-05,3.62366]
[1778011963466,44.05,81657.74,0.5,-0.03071,3e-05,3.62065]
[1778011963564,44.05,81656.74,0.5,-0.03074,3e-05,3.62361]
[1778011969424,44.05,81652.41,0.5,-0.03088,3e-05,3.63656]
[1778011970136,44.05,81652.41,0.5,-0.03088,3e-05,3.63656]
[1778011970431,44.05,81651.92,0.5,-0.03089,3e-05,3.63803]
[1778011975466,44.05,81651.39,0.5,-0.03091,3e-05,3.63984]
[1778011980127,44.05,81649.52,0.5,-0.03097,3e-05,3.64551]
[1778011980696,44.05,81649.52,0.5,-0.03097,3e-05,3.64551]
[1778011981381,44.05,81649.62,0.5,-0.03097,3e-05,3.64527]
[1778011981509,44.05,81649.62,0.5,-0.03097,3e-05,3.64532]
[1778011986545,44.05,81649.53,0.5,-0.03097,3e-05,3.64587]
[1778011988164,44.05,81651.04,0.5,-0.03093,3e-05,3.64152]
[1778011988557,44.05,81650.84,0.5,-0.03093,3e-05,3.64218]
[1778011989848,44.05,81650.84,0.5,-0.03093,3e-05,3.64218]
[1778011989858,44.05,81650.5,0.5,-0.03095,3e-05,3.64323]
[1778011991247,44.05,81650.5,0.5,-0.03095,3e-05,3.6433]
[1778011991863,44.05,81650.5,0.5,-0.03095,3e-05,3.6433]
[1778011992375,44.05,81649.92,0.5,-0.03096,3e-05,3.64506]
[1778011992589,44.05,81649.92,0.5,-0.03097,3e-05,3.64513]
[1778011997624,44.05,81649.04,0.5,-0.031,3e-05,3.648]
[1778011999387,44.05,81650.58,0.5,-0.03095,3e-05,3.64358]
[1778011999637,44.05,81650.91,0.5,-0.03094,3e-05,3.6427]
[1778012000213,44.05,81650.91,0.5,-0.03094,3e-05,3.6427]
[1778012000644,44.05,81650.5,0.5,-0.03095,3e-05,3.64397]
[1778012005680,44.06,81660.87,0.5,-0.03064,3e-05,3.61437]
[1778012009706,44.06,81672.76,0.5,-0.03029,3e-05,3.58067]
[1778012011544,44.06,81672.34,0.5,-0.03031,3e-05,3.58206]
[1778012011770,44.06,81700.8,0.5,-0.02944,3e-05,3.49713]
[1778012017222,44.07,81707.53,0.5,-0.02928,3e-05,3.48149]
[1778012019792,44.1,81728.96,0.5,-0.02876,3e-05,3.43062]
[1778012023819,44.2,81711.89,0.5,-0.02952,3e-05,3.50492]
[1778012024199,44.2,81711.89,0.5,-0.02952,3e-05,3.50492]
[1778012024826,44.2,81708.69,0.5,-0.02962,3e-05,3.5147]
[1778012029861,44.21,81706.48,0.5,-0.02969,3e-05,3.522]
[1778012030111,44.21,81706.48,0.5,-0.02969,3e-05,3.522]
[1778012030869,44.21,81706.48,0.5,-0.02971,3e-05,3.5238]
[1778012035905,44.21,81703.65,0.5,-0.0298,3e-05,3.5327]
[1778012040938,44.22,81686.68,0.5,-0.03031,3e-05,3.5818]
[1778012042299,44.22,81684.8,0.5,-0.03037,3e-05,3.58729]
[1778012043013,44.22,81684.8,0.5,-0.03037,3e-05,3.58729]
[1778012045975,44.22,81673.27,0.5,-0.03071,3e-05,3.62076]
[1778012051009,44.22,81671.49,0.5,-0.03077,3e-05,3.62613]
[1778012052168,44.22,81671.88,0.5,-0.03076,3e-05,3.62505]
[1778012053036,44.22,81670.04,0.5,-0.03081,3e-05,3.6304]
[1778012056794,44.22,81664.61,0.5,-0.03098,3e-05,3.64617]
[1778012057064,44.22,81665.14,0.5,-0.03096,3e-05,3.64463]
[1778012057321,44.22,81665.14,0.5,-0.03096,3e-05,3.64463]
[1778012058071,44.22,81668.01,0.5,-0.03088,3e-05,3.63632]
[1778012058385,44.22,81668.01,0.5,-0.03088,3e-05,3.63632]
[1778012059083,44.22,81669.92,0.5,-0.03082,3e-05,3.63081]
[1778012063106,44.22,81683.54,0.5,-0.03041,3e-05,3.59174]
[1778012068141,44.21,81685.75,0.5,-0.03033,3e-05,3.58362]
[1778012071344,44.21,81686.46,0.5,-0.03029,3e-05,3.58029]
[1778012071441,44.21,81685.96,0.5,-0.03027,3e-05,3.57736]
[1778012074792,44.2,81673.99,0.5,-0.0306,3e-05,3.60923]
[1778012080143,44.2,81668.44,0.5,-0.03077,3e-05,3.6248]
[1778012080561,44.2,81669.13,0.5,-0.03075,3e-05,3.62286]
[1778012086267,44.2,81669.08,0.5,-0.03075,3e-05,3.62334]
[1778012091302,44.2,81664.28,0.5,-0.0309,3e-05,3.63745]
[1778012096337,44.2,81664.41,0.5,-0.03089,3e-05,3.63718]
[1778012100482,44.2,81660.21,0.5,-0.03102,3e-05,3.64935]
[1778012100576,44.2,81660.21,0.5,-0.03102,3e-05,3.64935]
[1778012100769,44.2,81660.21,0.5,-0.03102,3e-05,3.64935]
[1778012101072,44.2,81643.62,0.5,-0.03153,3e-05,3.69784]
[1778012101336,44.2,81643.62,0.5,-0.03153,3e-05,3.69784]
[1778012101429,44.2,81622.89,0.5,-0.03217,3e-05,3.75907]
[1778012102260,44.2,81622.89,0.5,-0.03217,3e-05,3.75907]
[1778012102983,44.2,81622.89,0.5,-0.03217,3e-05,3.75907]
[1778012103102,44.2,81622.89,0.5,-0.03217,3e-05,3.75907]
[1778012102988,44.2,81610.86,0.5,-0.03255,3e-05,3.79525]
[1778012106411,44.2,81593.64,0.5,-0.0331,3e-05,3.84707]
[1778012111445,44.19,81589.17,0.5,-0.03323,3e-05,3.85877]
[1778012116482,44.19,81589.83,0.5,-0.03319,3e-05,3.85507]
[1778012121269,44.18,81588.94,0.5,-0.0332,3e-05,3.85642]
[1778012121996,44.18,81618.97,0.5,-0.03224,3e-05,3.76596]
[1778012123795,44.18,81618.97,0.5,-0.03225,3e-05,3.76619]
[1778012123839,44.18,81620.92,0.5,-0.03219,3e-05,3.76077]
[1778012124474,44.18,81620.92,0.5,-0.03219,3e-05,3.76077]
[1778012129608,44.19,81632.87,0.5,-0.03182,3e-05,3.72559]
[1778012134644,44.18,81626.32,0.5,-0.03199,3e-05,3.74063]
[1778012139679,44.18,81621.74,0.5,-0.03212,3e-05,3.75361]
[1778012140325,44.18,81621.74,0.5,-0.03212,3e-05,3.75361]
[1778012140995,44.18,81621.74,0.5,-0.03212,3e-05,3.75361]
[1778012146699,44.18,81626.7,0.5,-0.03196,3e-05,3.73831]
[1778012148174,44.18,81621.93,0.5,-0.03211,3e-05,3.75236]
[1778012148716,44.18,81621.53,0.5,-0.03212,3e-05,3.75344]
[1778012148801,44.18,81621.96,0.5,-0.03211,3e-05,3.75204]
[1778012154785,44.18,81625.09,0.5,-0.032,3e-05,3.74206]
[1778012159819,44.17,81626.06,0.5,-0.03197,3e-05,3.73864]
[1778012163857,44.17,81603.76,0.5,-0.03266,3e-05,3.80462]
[1778012168892,44.17,81598.2,0.5,-0.03283,3e-05,3.82021]
[1778012173929,44.16,81604.12,0.5,-0.03263,3e-05,3.80121]
[1778012178964,44.16,81608.35,0.5,-0.03248,3e-05,3.78736]
[1778012183998,44.16,81606.98,0.5,-0.03252,3e-05,3.79133]
[1778012189033,44.16,81608.35,0.5,-0.03249,3e-05,3.78863]
[1778012194067,44.17,81595.15,0.5,-0.0329,3e-05,3.82565]
[1778012199103,44.17,81592.23,0.5,-0.033,3e-05,3.83554]
[1778012204138,44.18,81589.19,0.5,-0.03311,3e-05,3.84579]
[1778012209214,44.18,81585.49,0.5,-0.03324,3e-05,3.85794]
[1778012215217,44.18,81589.44,0.5,-0.03312,3e-05,3.84735]
[1778012220252,44.19,81585.8,0.5,-0.03325,3e-05,3.8593]
[1778012225883,44.19,81586.79,0.5,-0.03323,3e-05,3.85726]
[1778012231329,44.19,81586.85,0.5,-0.03324,3e-05,3.85826]
[1778012236364,44.2,81584.63,0.5,-0.03332,3e-05,3.86599]
[1778012241399,44.2,81586.34,0.5,-0.03328,3e-05,3.86179]
[1778012247442,44.21,81587.63,0.5,-0.03325,3e-05,3.85914]
[1778012252477,44.21,81590.2,0.5,-0.03315,3e-05,3.84856]
[1778012256095,44.21,81606.54,0.5,-0.03263,3e-05,3.80023]
[1778012256785,44.21,81606.54,0.5,-0.03263,3e-05,3.80023]
[1778012256820,44.21,81606.32,0.5,-0.03264,3e-05,3.80071]
[1778012262547,44.21,81607.29,0.5,-0.0326,3e-05,3.79677]
[1778012267582,44.21,81606.79,0.5,-0.0326,3e-05,3.79743]
[1778012272617,44.2,81606.72,0.5,-0.0326,3e-05,3.79681]
[1778012277652,44.2,81612.95,0.5,-0.03239,3e-05,3.77743]
[1778012282686,44.2,81613.86,0.5,-0.03236,3e-05,3.77409]
[1778012287723,44.2,81617.73,0.5,-0.03226,3e-05,3.76441]
[1778012292757,44.21,81618.92,0.5,-0.03223,3e-05,3.76221]
[1778012297792,44.21,81623.49,0.5,-0.03208,3e-05,3.74797]
[1778012302405,44.21,81620.56,0.5,-0.03217,3e-05,3.75623]
[1778012302827,44.2,81611.49,0.5,-0.03245,3e-05,3.7831]
[1778012305854,44.2,81598.44,0.5,-0.03286,3e-05,3.82158]
[1778012310889,44.2,81590.62,0.5,-0.0331,3e-05,3.84378]
[1778012315925,44.19,81586.05,0.5,-0.0332,3e-05,3.85227]
[1778012320960,44.19,81580.49,0.5,-0.03336,3e-05,3.86764]
[1778012325994,44.18,81576.14,0.5,-0.03348,3e-05,3.87923]
[1778012331029,44.18,81577.58,0.5,-0.03342,3e-05,3.87321]
[1778012336064,44.17,81574.41,0.5,-0.03351,3e-05,3.88124]
[1778012341099,44.17,81574.85,0.5,-0.03347,3e-05,3.8783]
[1778012346033,44.16,81575.18,0.5,-0.03345,3e-05,3.87605]
[1778012346133,44.15,81574.95,0.5,-0.03343,3e-05,3.8737]
[1778012346585,44.15,81574.95,0.5,-0.03343,3e-05,3.8737]
[1778012347144,44.14,81574.83,0.5,-0.0334,3e-05,3.87107]
[1778012352176,44.1,81576.75,0.5,-0.03322,3e-05,3.85376]
[1778012354224,44.09,81575.84,0.5,-0.03322,3e-05,3.85397]
[1778012354320,44.08,81565.22,0.5,-0.03354,3e-05,3.88375]
[1778012355093,44.08,81565.22,0.5,-0.03354,3e-05,3.88375]
[1778012355198,44.07,81565.22,0.5,-0.03351,3e-05,3.88077]
[1778012357422,44.05,81562.29,0.5,-0.03354,3e-05,3.88389]
[1778012358218,44.04,81560.61,0.5,-0.03356,3e-05,3.88601]
[1778012359229,44.04,81560.61,0.5,-0.03356,3e-05,3.88601]
[1778012359242,44.03,81560.24,0.5,-0.03354,3e-05,3.88408]
[1778012363254,44.02,81546.7,0.5,-0.03394,3e-05,3.92157]
[1778012368290,44.01,81537.47,0.5,-0.03423,3e-05,3.94802]
[1778012373323,43.95,81528.63,0.5,-0.0343,3e-05,3.95373]
[1778012374674,43.94,81527.82,0.5,-0.03428,3e-05,3.95188]
[1778012375338,43.92,81529.18,0.5,-0.03419,3e-05,3.94334]
[1778012376349,43.91,81548.74,0.5,-0.0335,3e-05,3.87896]
[1778012377355,43.9,81564.06,0.5,-0.03297,3e-05,3.82913]
[1778012379369,43.89,81578.98,0.5,-0.03248,3e-05,3.78204]
[1778012379498,43.89,81578.98,0.5,-0.03248,3e-05,3.78204]
[1778012385411,43.89,81588.16,0.5,-0.03219,3e-05,3.75449]
[1778012390446,43.89,81584.78,0.5,-0.03229,3e-05,3.76398]
[1778012395483,43.88,81584.43,0.5,-0.03229,3e-05,3.76438]
[1778012400516,43.88,81582.54,0.5,-0.03234,3e-05,3.76941]
[1778012405550,43.88,81575.88,0.5,-0.03255,3e-05,3.78876]
[1778012410586,43.88,81576.81,0.5,-0.03251,3e-05,3.78519]
[1778012415624,43.88,81580.31,0.5,-0.03239,3e-05,3.77404]
[1778012420667,43.87,81578.7,0.5,-0.03244,3e-05,3.77831]
[1778012425702,43.87,81568.43,0.5,-0.03276,3e-05,3.80855]
[1778012430736,43.87,81567.32,0.5,-0.03278,3e-05,3.81108]
[1778012435771,43.87,81567.24,0.5,-0.03275,3e-05,3.80665]
[1778012440806,43.86,81566.55,0.5,-0.03276,3e-05,3.8079]
[1778012445841,43.85,81569.28,0.5,-0.03265,3e-05,3.79718]
[1778012450875,43.85,81570.67,0.5,-0.0326,3e-05,3.79226]
[1778012455911,43.85,81570.76,0.5,-0.03259,3e-05,3.79128]
[1778012460947,43.85,81570.67,0.5,-0.03258,3e-05,3.79085]
[1778012465984,43.84,81570.07,0.5,-0.03259,3e-05,3.79199]
[1778012471017,43.84,81556.62,0.5,-0.03302,3e-05,3.83198]
[1778012476058,43.82,81551.37,0.5,-0.03313,3e-05,3.84227]
[1778012481092,43.81,81557.45,0.5,-0.0329,3e-05,3.82035]
[1778012486126,43.77,81560.13,0.5,-0.0327,3e-05,3.80134]
[1778012491161,43.76,81563.81,0.5,-0.03252,3e-05,3.78356]
[1778012497204,43.76,81565.91,0.5,-0.03244,3e-05,3.77611]
[1778012502239,43.76,81566.49,0.5,-0.03241,3e-05,3.77343]
[1778012507273,43.72,81554.67,0.5,-0.03269,3e-05,3.79992]
[1778012512308,43.69,81545.51,0.5,-0.03289,3e-05,3.81803]
[1778012517343,43.64,81534.32,0.5,-0.03311,3e-05,3.83874]
[1778012522378,43.6,81534.54,0.5,-0.03296,3e-05,3.82455]
[1778012527413,43.59,81541.93,0.5,-0.03269,3e-05,3.79891]
[1778012532448,43.58,81539.75,0.5,-0.03275,3e-05,3.80459]
[1778012537483,43.58,81539.4,0.5,-0.03275,3e-05,3.80469]
[1778012541512,43.58,81553.36,0.5,-0.03229,3e-05,3.7616]
[1778012546546,43.57,81564.49,0.5,-0.0319,3e-05,3.72434]
[1778012551582,43.55,81567.77,0.5,-0.03172,3e-05,3.70643]
[1778012556617,43.55,81557.26,0.5,-0.03205,3e-05,3.73755]
[1778012561657,43.55,81558.21,0.5,-0.03202,3e-05,3.73423]
[1778012566688,43.55,81572.9,0.5,-0.03155,3e-05,3.6898]
[1778012569708,43.54,81585.78,0.5,-0.03114,3e-05,3.65075]
[1778012572732,43.54,81598.63,0.5,-0.03074,3e-05,3.6123]
[1778012577764,43.53,81601.54,0.5,-0.03062,3e-05,3.60121]
[1778012580786,43.53,81613.93,0.5,-0.03023,3e-05,3.56312]
[1778012585821,43.52,81618.0,0.5,-0.03007,3e-05,3.54842]
[1778012588421,43.51,81603.35,0.5,-0.03051,3e-05,3.59]
[1778012593878,43.51,81604.57,0.5,-0.03046,3e-05,3.58513]
[1778012598921,43.51,81605.01,0.5,-0.03045,3e-05,3.58474]
[1778012601935,43.51,81590.91,0.5,-0.03087,3e-05,3.62508]
[1778012604954,43.51,81572.34,0.5,-0.03145,3e-05,3.68048]
[1778012609994,43.51,81569.84,0.5,-0.03153,3e-05,3.68808]
[1778012615030,43.51,81569.92,0.5,-0.0315,3e-05,3.68419]
[1778012617045,43.51,81556.56,0.5,-0.03192,3e-05,3.72422]
[1778012622080,43.51,81556.17,0.5,-0.03193,3e-05,3.72516]
[1778012626115,43.51,81579.63,0.5,-0.0312,3e-05,3.65505]
[1778012631350,43.5,81585.95,0.5,-0.03098,3e-05,3.63444]
[1778012636356,43.49,81588.09,0.5,-0.03088,3e-05,3.62492]
[1778012642219,43.48,81577.13,0.5,-0.03118,3e-05,3.65294]
[1778012647255,43.46,81574.26,0.5,-0.03123,3e-05,3.65814]
[1778012651728,43.46,81562.59,0.5,-0.03158,3e-05,3.69107]
[1778012657324,43.45,81559.85,0.5,-0.03163,3e-05,3.69639]
[1778012662360,43.43,81561.96,0.5,-0.03153,3e-05,3.68645]
[1778012667395,43.43,81558.77,0.5,-0.03161,3e-05,3.694]
[1778012672430,43.43,81547.1,0.5,-0.03195,3e-05,3.72552]
[1778012677465,43.43,81547.89,0.5,-0.03193,3e-05,3.72325]
[1778012682501,43.43,81550.21,0.5,-0.03185,3e-05,3.71641]
[1778012687535,43.43,81551.63,0.5,-0.03181,3e-05,3.71231]
[1778012692570,43.43,81553.3,0.5,-0.03176,3e-05,3.70745]
[1778012697605,43.43,81554.42,0.5,-0.03172,3e-05,3.70416]
[1778012702640,43.43,81558.87,0.5,-0.03159,3e-05,3.69093]
[1778012707676,43.43,81549.87,0.5,-0.03187,3e-05,3.71781]
[1778012712712,43.43,81548.69,0.5,-0.0319,3e-05,3.72114]
[1778012717745,43.43,81546.06,0.5,-0.03198,3e-05,3.7287]
[1778012722781,43.43,81548.7,0.5,-0.0319,3e-05,3.72047]
[1778012727816,43.42,81557.58,0.5,-0.03161,3e-05,3.69288]
[1778012731857,43.42,81560.68,0.5,-0.03148,3e-05,3.68126]
[1778012732850,43.41,81561.79,0.5,-0.0314,3e-05,3.67259]
[1778012737887,43.4,81565.3,0.5,-0.03125,3e-05,3.65833]
[1778012740233,43.39,81566.14,0.5,-0.03121,3e-05,3.65432]
[1778012740906,43.39,81568.78,0.5,-0.03112,3e-05,3.64574]
[1778012745941,43.38,81579.63,0.5,-0.03075,3e-05,3.61018]
[1778012750978,43.37,81580.2,0.5,-0.0307,3e-05,3.60515]
[1778012753997,43.36,81594.09,0.5,-0.03025,3e-05,3.56247]
[1778012759069,43.35,81590.8,0.5,-0.03033,3e-05,3.56985]
[1778012765811,43.34,81588.17,0.5,-0.03038,3e-05,3.57403]
[1778012771120,43.33,81593.85,0.5,-0.03016,3e-05,3.55366]
[1778012774142,43.32,81608.77,0.5,-0.0297,3e-05,3.50877]
[1778012779318,43.32,81604.58,0.5,-0.02981,3e-05,3.51916]
[1778012783823,43.31,81588.32,0.5,-0.03028,3e-05,3.56432]
[1778012789842,43.3,81581.82,0.5,-0.03044,3e-05,3.58026]
[1778012794283,43.29,81562.13,0.5,-0.031,3e-05,3.63254]
[1778012799918,43.29,81553.16,0.5,-0.03128,3e-05,3.65941]
[1778012805370,43.29,81552.82,0.5,-0.0313,3e-05,3.66112]
[1778012808348,43.29,81544.89,0.5,-0.03155,3e-05,3.68506]
[1778012808409,43.29,81551.99,0.5,-0.03133,3e-05,3.66387]
[1778012809817,43.29,81551.99,0.5,-0.03133,3e-05,3.66387]
[1778012809843,43.29,81553.67,0.5,-0.03127,3e-05,3.65895]
[1778012815431,43.29,81558.45,0.5,-0.03112,3e-05,3.64454]
[1778012820466,43.29,81561.31,0.5,-0.03104,3e-05,3.63655]
[1778012825501,43.3,81560.83,0.5,-0.03106,3e-05,3.6384]
[1778012830536,43.3,81544.99,0.5,-0.03156,3e-05,3.68607]
[1778012835573,43.29,81557.18,0.5,-0.03117,3e-05,3.64888]
[1778012838593,43.29,81569.14,0.5,-0.03078,3e-05,3.6113]
[1778012843627,43.28,81575.37,0.5,-0.03055,3e-05,3.58983]
[1778012848667,43.27,81567.66,0.5,-0.03076,3e-05,3.60957]
[1778012853702,43.26,81574.58,0.5,-0.03049,3e-05,3.58237]
[1778012858737,43.25,81571.12,0.5,-0.03056,3e-05,3.58979]
[1778012863773,43.24,81568.41,0.5,-0.03062,3e-05,3.59506]
[1778012868807,43.23,81558.6,0.5,-0.03089,3e-05,3.62129]
[1778012873842,43.22,81560.13,0.5,-0.03082,3e-05,3.61382]
[1778012877870,43.21,81544.44,0.5,-0.03128,3e-05,3.6582]
[1778012882933,43.21,81543.18,0.5,-0.03132,3e-05,3.66172]
[1778012887944,43.21,81543.89,0.5,-0.0313,3e-05,3.66011]
[1778012892979,43.21,81542.54,0.5,-0.03134,3e-05,3.66386]
[1778012898014,43.2,81542.6,0.5,-0.0313,3e-05,3.6603]
[1778012903049,43.18,81538.36,0.5,-0.0314,3e-05,3.6696]
[1778012908084,43.17,81531.32,0.5,-0.03159,3e-05,3.68723]
[1778012913120,43.16,81534.18,0.5,-0.03142,3e-05,3.67054]
[1778012918154,43.15,81534.74,0.5,-0.03137,3e-05,3.6654]
[1778012923188,43.13,81531.98,0.5,-0.03142,3e-05,3.67021]
[1778012929231,43.12,81524.73,0.5,-0.0316,3e-05,3.68765]
[1778012934265,43.11,81524.93,0.5,-0.03156,3e-05,3.68335]
[1778012939301,43.09,81529.9,0.5,-0.03136,3e-05,3.66475]
[1778012944336,43.08,81530.4,0.5,-0.03131,3e-05,3.65973]
[1778012949372,43.07,81531.06,0.5,-0.03125,3e-05,3.65427]
[1778012954406,43.06,81527.57,0.5,-0.03133,3e-05,3.66128]
[1778012959441,43.05,81529.48,0.5,-0.03124,3e-05,3.65282]
[1778012964477,43.04,81531.75,0.5,-0.03113,3e-05,3.64256]
[1778012969511,43.02,81530.73,0.5,-0.03113,3e-05,3.64223]
[1778012974548,43.02,81523.94,0.5,-0.03131,3e-05,3.65853]
[1778012979583,43.02,81522.83,0.5,-0.03135,3e-05,3.66222]
[1778012984619,43.03,81520.28,0.5,-0.03143,3e-05,3.67025]
[1778012989654,43.03,81514.88,0.5,-0.03162,3e-05,3.68759]
[1778012994688,43.03,81523.94,0.5,-0.03133,3e-05,3.66048]
[1778012999723,43.03,81529.17,0.5,-0.03117,3e-05,3.64515]
[1778013004758,43.03,81531.64,0.5,-0.0311,3e-05,3.63828]
[1778013009793,43.04,81529.6,0.5,-0.03117,3e-05,3.64501]
[1778013012815,43.04,81515.17,0.5,-0.03163,3e-05,3.68875]
[1778013017850,43.04,81517.11,0.5,-0.03157,3e-05,3.68315]
[1778013022185,43.04,81530.7,0.5,-0.03114,3e-05,3.64253]
[1778013027920,43.04,81531.45,0.5,-0.03113,3e-05,3.64104]
[1778013032955,43.04,81527.97,0.5,-0.03121,3e-05,3.64834]
[1778013037990,43.05,81527.53,0.5,-0.03123,3e-05,3.65033]
[1778013043025,43.05,81532.61,0.5,-0.03108,3e-05,3.63582]
[1778013048060,43.05,81532.45,0.5,-0.03109,3e-05,3.63708]
[1778013053096,43.05,81533.6,0.5,-0.03107,3e-05,3.63437]
[1778013058130,43.06,81535.04,0.5,-0.03103,3e-05,3.63085]
[1778013063165,43.06,81543.86,0.5,-0.03076,3e-05,3.60553]
[1778013068200,43.05,81539.54,0.5,-0.03087,3e-05,3.61551]
[1778013073235,43.04,81540.81,0.5,-0.0308,3e-05,3.60878]
[1778013078272,43.03,81543.3,0.5,-0.03069,3e-05,3.59844]
[1778013083305,43.02,81544.87,0.5,-0.03061,3e-05,3.59033]
[1778013088339,43.01,81546.69,0.5,-0.03052,3e-05,3.58207]
[1778013093375,43.0,81547.43,0.5,-0.03044,3e-05,3.5733]
[1778013098410,42.99,81547.44,0.5,-0.03041,3e-05,3.57049]
[1778013103445,42.98,81549.76,0.5,-0.03031,3e-05,3.56088]
[1778013108480,42.97,81549.69,0.5,-0.03028,3e-05,3.55838]
[1778013113515,42.96,81533.49,0.5,-0.03076,3e-05,3.60365]
[1778013118551,42.96,81529.97,0.5,-0.03088,3e-05,3.61496]
[1778013123588,42.96,81529.53,0.5,-0.0309,3e-05,3.61714]
[1778013128619,42.97,81525.71,0.5,-0.03103,3e-05,3.62942]
[1778013133656,42.97,81525.16,0.5,-0.03105,3e-05,3.63179]
[1778013134488,42.97,81525.16,0.5,-0.03105,3e-05,3.63179]
[1778013134793,42.97,81525.16,0.5,-0.03105,3e-05,3.63179]
[1778013136678,42.97,81511.7,0.5,-0.03148,3e-05,3.67265]
[1778013142312,42.97,81508.66,0.5,-0.03158,3e-05,3.68221]
[1778013147754,42.97,81507.56,0.5,-0.03162,3e-05,3.68592]
[1778013152592,42.98,81514.67,0.5,-0.03137,3e-05,3.66104]
[1778013152937,42.98,81514.67,0.5,-0.03137,3e-05,3.66104]
[1778013153053,42.98,81547.53,0.5,-0.03034,3e-05,3.56301]
[1778013153931,42.98,81547.53,0.5,-0.03034,3e-05,3.56301]
[1778013153952,42.98,81547.53,0.5,-0.03034,3e-05,3.56301]
[1778013154009,42.98,81607.51,0.5,-0.02854,3e-05,3.38899]
[1778013159834,42.98,81608.88,0.5,-0.0285,3e-05,3.38507]
[1778013164247,43.07,81605.75,0.5,-0.02885,3e-05,3.41983]
[1778013169931,43.15,81606.03,0.5,-0.02909,3e-05,3.44307]
[1778013175053,43.17,81611.74,0.5,-0.02896,3e-05,3.43041]
[1778013179579,43.18,81617.15,0.5,-0.02885,3e-05,3.41958]
[1778013180001,43.19,81617.8,0.5,-0.02884,3e-05,3.41866]
[1778013185040,43.2,81619.64,0.5,-0.02883,3e-05,3.41804]
[1778013189381,43.21,81621.12,0.5,-0.02881,3e-05,3.41658]
[1778013189397,43.21,81628.17,0.5,-0.02862,3e-05,3.39745]
[1778013195106,43.24,81637.71,0.5,-0.0284,3e-05,3.3762]
[1778013200141,43.25,81642.29,0.5,-0.0283,3e-05,3.36667]
[1778013205176,43.25,81639.41,0.5,-0.0284,3e-05,3.37599]
[1778013210211,43.26,81640.2,0.5,-0.0284,3e-05,3.37622]
[1778013213236,43.27,81654.1,0.5,-0.02798,3e-05,3.33506]
[1778013217261,43.27,81666.73,0.5,-0.02763,3e-05,3.29995]
[1778013222297,43.26,81655.96,0.5,-0.02792,3e-05,3.32915]
[1778013227334,43.27,81650.91,0.5,-0.02808,3e-05,3.34447]
[1778013230352,43.27,81637.51,0.5,-0.02848,3e-05,3.38379]
[1778013235390,43.28,81636.29,0.5,-0.02854,3e-05,3.38961]
[1778013241435,43.29,81630.46,0.5,-0.02874,3e-05,3.40894]
[1778013246467,43.3,81631.33,0.5,-0.02874,3e-05,3.40875]
[1778013251505,43.31,81631.6,0.5,-0.02875,3e-05,3.41027]
[1778013255532,43.32,81645.97,0.5,-0.02837,3e-05,3.37343]
[1778013260566,43.33,81652.76,0.5,-0.02821,3e-05,3.35787]
[1778013265601,43.34,81651.02,0.5,-0.02829,3e-05,3.36548]
[1778013270639,43.35,81644.28,0.5,-0.02851,3e-05,3.3871]
[1778013275673,43.36,81638.4,0.5,-0.02868,3e-05,3.40247]
[1778013280710,43.41,81640.72,0.5,-0.02874,3e-05,3.40865]
[1778013285744,43.45,81637.79,0.5,-0.02896,3e-05,3.42979]
[1778013290778,43.47,81638.33,0.5,-0.02899,3e-05,3.43269]
[1778013295814,43.49,81639.44,0.5,-0.029,3e-05,3.43391]
[1778013300849,43.5,81634.58,0.5,-0.02919,3e-05,3.453]
[1778013302826,43.51,81634.03,0.5,-0.02922,3e-05,3.45541]
[1778013303453,43.51,81633.17,0.5,-0.02925,3e-05,3.45821]
[1778013308921,43.52,81633.28,0.5,-0.02927,3e-05,3.45998]
[1778013313183,43.52,81634.43,0.5,-0.02925,3e-05,3.45826]
[1778013313245,43.52,81634.47,0.5,-0.02926,3e-05,3.459]
[1778013318993,43.54,81634.78,0.5,-0.0293,3e-05,3.46321]
[1778013319832,43.54,81634.78,0.5,-0.0293,3e-05,3.46321]
[1778013320317,43.54,81634.78,0.5,-0.0293,3e-05,3.46321]
[1778013321867,43.55,81635.18,0.5,-0.0293,3e-05,3.46374]
[1778013322396,43.55,81635.18,0.5,-0.0293,3e-05,3.46374]
[1778013323137,43.55,81635.82,0.5,-0.02929,3e-05,3.46275]
[1778013323200,43.55,81636.13,0.5,-0.02929,3e-05,3.4627]
[1778013326040,43.56,81624.63,0.5,-0.02966,3e-05,3.49814]
[1778013331075,43.58,81624.83,0.5,-0.02966,3e-05,3.49775]
[1778013336110,43.59,81629.82,0.5,-0.02956,3e-05,3.48734]
[1778013341147,43.61,81635.84,0.5,-0.02942,3e-05,3.47412]
[1778013346181,43.62,81628.73,0.5,-0.02967,3e-05,3.49843]
[1778013351215,43.63,81627.98,0.5,-0.02973,3e-05,3.50444]
[1778013356252,43.65,81627.91,0.5,-0.02977,3e-05,3.50844]
[1778013361287,43.66,81625.6,0.5,-0.02988,3e-05,3.51886]
[1778013366321,43.67,81630.64,0.5,-0.02977,3e-05,3.5082]
[1778013372365,43.69,81635.38,0.5,-0.02967,3e-05,3.49917]
[1778013372890,43.69,81635.38,0.5,-0.02967,3e-05,3.49917]
[1778013374380,43.69,81650.45,0.5,-0.02923,3e-05,3.45615]
[1778013375440,43.69,81650.45,0.5,-0.02923,3e-05,3.45615]
[1778013375638,43.7,81648.98,0.5,-0.0293,3e-05,3.46352]
[1778013375738,43.7,81648.98,0.5,-0.0293,3e-05,3.46352]
[1778013376208,43.7,81648.98,0.5,-0.0293,3e-05,3.46352]
[1778013376393,43.7,81648.98,0.5,-0.0293,3e-05,3.46352]
[1778013381560,43.72,81639.65,0.5,-0.02962,3e-05,3.49411]
[1778013386380,43.73,81645.76,0.5,-0.02948,3e-05,3.48056]
[1778013391498,43.75,81638.56,0.5,-0.02971,3e-05,3.50214]
[1778013396534,43.76,81629.4,0.5,-0.03002,3e-05,3.53204]
[1778013401568,43.77,81630.27,0.5,-0.03002,3e-05,3.5324]
[1778013406605,43.78,81631.55,0.5,-0.03003,3e-05,3.53295]
[1778013411638,43.8,81629.33,0.5,-0.03013,3e-05,3.5428]
[1778013416673,43.81,81629.04,0.5,-0.03017,3e-05,3.54701]
[1778013421707,43.82,81629.92,0.5,-0.03018,3e-05,3.54785]
[1778013426743,43.83,81636.15,0.5,-0.03003,3e-05,3.53338]
[1778013432785,43.85,81630.92,0.5,-0.03023,3e-05,3.55255]
[1778013437819,43.86,81634.49,0.5,-0.03016,3e-05,3.54549]
[1778013442855,43.87,81640.41,0.5,-0.03001,3e-05,3.53117]
[1778013447890,43.88,81645.69,0.5,-0.02989,3e-05,3.52017]
[1778013452927,43.9,81651.7,0.5,-0.02972,3e-05,3.50287]
[1778013456083,43.9,81652.38,0.5,-0.02971,3e-05,3.50168]
[1778013456681,43.9,81652.38,0.5,-0.02971,3e-05,3.50168]
[1778013456690,43.91,81654.15,0.5,-0.02968,3e-05,3.49888]
[1778013458050,43.91,81667.24,0.5,-0.0293,3e-05,3.4625]
[1778013459658,43.91,81667.24,0.5,-0.0293,3e-05,3.4625]
[1778013459759,43.94,81667.05,0.5,-0.0294,3e-05,3.47192]
[1778013461280,43.94,81667.05,0.5,-0.0294,3e-05,3.47192]
[1778013461381,43.97,81661.03,0.5,-0.02966,3e-05,3.49687]
[1778013466459,44.01,81654.75,0.5,-0.02994,3e-05,3.52445]
[1778013472061,44.02,81647.28,0.5,-0.03022,3e-05,3.55089]
[1778013475428,44.03,81634.41,0.5,-0.03062,3e-05,3.59004]
[1778013481126,44.04,81633.8,0.5,-0.03068,3e-05,3.59552]
[1778013486158,44.05,81633.65,0.5,-0.03072,3e-05,3.599]
[1778013491194,44.06,81631.41,0.5,-0.03081,3e-05,3.60844]
[1778013496229,44.08,81637.55,0.5,-0.03066,3e-05,3.59366]
[1778013501266,44.09,81638.93,0.5,-0.03065,3e-05,3.59275]
[1778013506301,44.1,81639.73,0.5,-0.03065,3e-05,3.59287]
[1778013511336,44.11,81641.48,0.5,-0.0306,3e-05,3.58769]
[1778013516372,44.12,81637.42,0.5,-0.03075,3e-05,3.60186]
[1778013521406,44.13,81636.28,0.5,-0.03082,3e-05,3.60865]
[1778013526441,44.14,81638.67,0.5,-0.03078,3e-05,3.60459]
[1778013531483,44.15,81636.74,0.5,-0.03087,3e-05,3.61311]
[1778013535505,44.16,81623.7,0.5,-0.03129,3e-05,3.6533]
[1778013540541,44.17,81620.47,0.5,-0.03142,3e-05,3.66528]
[1778013545575,44.18,81616.78,0.5,-0.03156,3e-05,3.67906]
[1778013550610,44.19,81614.19,0.5,-0.03167,3e-05,3.68908]
[1778013555645,44.19,81613.56,0.5,-0.03171,3e-05,3.69328]
[1778013560680,44.2,81614.21,0.5,-0.03171,3e-05,3.6932]
[1778013565715,44.21,81614.98,0.5,-0.03171,3e-05,3.69366]
[1778013570750,44.22,81615.58,0.5,-0.03172,3e-05,3.69413]
[1778013575786,44.23,81615.81,0.5,-0.0317,3e-05,3.69185]
[1778013582835,44.24,81607.16,0.5,-0.032,3e-05,3.72019]
[1778013587870,44.24,81612.95,0.5,-0.03184,3e-05,3.705]
[1778013592904,44.25,81607.05,0.5,-0.03204,3e-05,3.72427]
[1778013595926,44.25,81593.43,0.5,-0.03248,3e-05,3.76565]
[1778013600961,44.26,81592.24,0.5,-0.03253,3e-05,3.77051]
[1778013602975,44.26,81579.37,0.5,-0.03295,3e-05,3.80955]
[1778013608017,44.26,81563.22,0.5,-0.03348,3e-05,3.8592]
[1778013613049,44.26,81558.56,0.5,-0.03364,3e-05,3.87386]
[1778013618175,44.26,81547.74,0.5,-0.034,3e-05,3.90739]
[1778013622293,44.26,81548.59,0.5,-0.03397,3e-05,3.90497]
[1778013627146,44.27,81575.86,0.5,-0.03309,3e-05,3.82298]
[1778013632183,44.27,81580.27,0.5,-0.03293,3e-05,3.80706]
[1778013637218,44.28,81575.87,0.5,-0.03309,3e-05,3.82161]
[1778013642253,44.28,81564.68,0.5,-0.03346,3e-05,3.85659]
[1778013647288,44.28,81561.11,0.5,-0.03359,3e-05,3.86848]
[1778013652324,44.29,81559.28,0.5,-0.03366,3e-05,3.87503]
[1778013657359,44.29,81557.83,0.5,-0.03372,3e-05,3.88041]
[1778013662894,44.29,81557.01,0.5,-0.03375,3e-05,3.88349]
[1778013662983,44.3,81573.03,0.5,-0.03324,3e-05,3.83556]
[1778013668238,44.3,81577.4,0.5,-0.03311,3e-05,3.8235]
[1778013673472,44.31,81584.72,0.5,-0.03289,3e-05,3.80326]
[1778013678507,44.31,81585.99,0.5,-0.03287,3e-05,3.80092]
[1778013683541,44.32,81580.87,0.5,-0.03304,3e-05,3.81768]
[1778013688576,44.32,81582.05,0.5,-0.03302,3e-05,3.81538]
[1778013693611,44.32,81584.07,0.5,-0.03294,3e-05,3.80663]
[1778013699653,44.33,81584.16,0.5,-0.03295,3e-05,3.8079]
[1778013701199,44.33,81584.65,0.5,-0.03294,3e-05,3.80668]
[1778013701775,44.33,81646.21,0.5,-0.03102,3e-05,3.62524]
[1778013703716,44.33,81646.21,0.5,-0.03102,3e-05,3.62549]
[1778013703818,44.33,81644.44,0.5,-0.03108,3e-05,3.63117]
[1778013709723,44.35,81642.32,0.5,-0.03118,3e-05,3.64054]
[1778013714760,44.35,81630.68,0.5,-0.03156,3e-05,3.67713]
[1778013719795,44.36,81621.21,0.5,-0.03188,3e-05,3.70718]
[1778013724754,44.37,81615.73,0.5,-0.03207,3e-05,3.725]
[1778013724851,44.37,81615.33,0.5,-0.03208,3e-05,3.72658]
[1778013725869,44.37,81661.18,0.5,-0.03068,3e-05,3.59285]
[1778013726865,44.37,81686.26,0.5,-0.02994,3e-05,3.52217]
[1778013728881,44.42,81669.01,0.5,-0.03059,3e-05,3.58524]
[1778013733917,44.43,81658.41,0.5,-0.03095,3e-05,3.61887]
[1778013736226,44.44,81657.89,0.5,-0.03097,3e-05,3.62148]
[1778013736938,44.44,81658.27,0.5,-0.03097,3e-05,3.62093]
[1778013739960,44.44,81645.29,0.5,-0.03137,3e-05,3.65971]
[1778013743512,44.45,81645.85,0.5,-0.03137,3e-05,3.65903]
[1778013743991,44.45,81658.85,0.5,-0.03098,3e-05,3.62181]
[1778013749026,44.46,81655.27,0.5,-0.03111,3e-05,3.63481]
[1778013754062,44.47,81652.01,0.5,-0.03121,3e-05,3.64298]
[1778013759096,44.51,81652.79,0.5,-0.0313,3e-05,3.65194]
[1778013763125,44.51,81670.18,0.5,-0.03079,3e-05,3.60356]
[1778013768159,44.53,81667.14,0.5,-0.03092,3e-05,3.61582]
[1778013773194,44.54,81660.33,0.5,-0.03115,3e-05,3.63808]
[1778013778230,44.55,81659.53,0.5,-0.0312,3e-05,3.64286]
[1778013783264,44.57,81660.57,0.5,-0.03124,3e-05,3.64687]
[1778013788299,44.58,81658.47,0.5,-0.03133,3e-05,3.65544]
[1778013794341,44.59,81657.36,0.5,-0.0314,3e-05,3.6616]
[1778013799376,44.67,81652.72,0.5,-0.03178,3e-05,3.69785]
[1778013804411,44.73,81646.68,0.5,-0.03214,3e-05,3.73227]
[1778013809446,44.78,81640.28,0.5,-0.03248,3e-05,3.76461]
[1778013814487,44.81,81637.32,0.5,-0.03264,3e-05,3.77884]
[1778013819517,44.83,81634.46,0.5,-0.03279,3e-05,3.79296]
[1778013824552,44.84,81631.55,0.5,-0.03291,3e-05,3.80475]
[1778013828606,44.85,81622.73,0.5,-0.0332,3e-05,3.83152]
[1778013832669,44.85,81622.3,0.5,-0.03322,3e-05,3.83348]
[1778013838650,44.85,81623.12,0.5,-0.0332,3e-05,3.83218]
[1778013843685,44.85,81623.04,0.5,-0.03322,3e-05,3.83323]
[1778013848721,44.86,81625.49,0.5,-0.03315,3e-05,3.82674]
[1778013853756,44.86,81624.89,0.5,-0.03317,3e-05,3.82935]
[1778013858793,44.86,81624.95,0.5,-0.03318,3e-05,3.82999]
[1778013863827,44.87,81616.59,0.5,-0.03346,3e-05,3.85575]
[1778013868862,44.87,81616.73,0.5,-0.03346,3e-05,3.85591]
[1778013871104,44.87,81616.59,0.5,-0.03346,3e-05,3.85644]
[1778013876918,44.87,81616.46,0.5,-0.03344,3e-05,3.8537]
[1778013879188,44.87,81617.23,0.5,-0.03342,3e-05,3.85151]
[1778013884974,44.87,81618.22,0.5,-0.0334,3e-05,3.84933]
[1778013887281,44.87,81615.44,0.5,-0.03349,3e-05,3.85775]
[1778013889303,44.88,81618.75,0.5,-0.03338,3e-05,3.84805]
[1778013891321,44.88,81618.99,0.5,-0.03338,3e-05,3.84754]
[1778013893341,44.88,81619.95,0.5,-0.03335,3e-05,3.84499]
[1778013899086,44.88,81616.24,0.5,-0.03348,3e-05,3.85667]
[1778013904121,44.88,81618.74,0.5,-0.0334,3e-05,3.8496]
[1778013909155,44.88,81620.34,0.5,-0.03335,3e-05,3.84529]
[1778013913355,44.88,81621.48,0.5,-0.03332,3e-05,3.84228]
[1778013919226,44.89,81613.22,0.5,-0.03359,3e-05,3.86743]
[1778013924264,44.89,81614.82,0.5,-0.03354,3e-05,3.86302]
[1778013930307,44.89,81617.76,0.5,-0.03345,3e-05,3.85475]
[1778013936345,44.89,81614.82,0.5,-0.03352,3e-05,3.86011]
[1778013937986,44.89,81603.09,0.5,-0.0339,3e-05,3.89552]
[1778013942391,44.89,81586.99,0.5,-0.03443,3e-05,3.94428]
[1778013948062,44.89,81580.85,0.5,-0.03463,3e-05,3.96266]
[1778013954079,44.89,81575.99,0.5,-0.03478,3e-05,3.97699]
[1778013959506,44.89,81568.57,0.5,-0.03502,3e-05,3.99899]
[1778013964541,44.88,81563.56,0.5,-0.03518,3e-05,4.01381]
[1778013969576,44.88,81564.85,0.5,-0.03513,3e-05,4.00923]
[1778013974612,44.88,81567.33,0.5,-0.03504,3e-05,4.00103]
[1778013979646,44.88,81569.57,0.5,-0.03496,3e-05,3.99358]
[1778013984683,44.88,81565.26,0.5,-0.0351,3e-05,4.0062]
[1778013989718,44.87,81562.23,0.5,-0.03519,3e-05,4.01475]
[1778013994753,44.87,81565.07,0.5,-0.03506,3e-05,4.00129]
[1778013997548,44.87,81563.43,0.5,-0.03511,3e-05,4.00604]
[1778013998544,44.87,81563.61,0.5,-0.0351,3e-05,4.00533]
[1778014000553,44.87,81556.55,0.5,-0.03533,3e-05,4.02673]
[1778014005831,44.86,81554.99,0.5,-0.03537,3e-05,4.0304]
[1778014010883,44.86,81553.46,0.5,-0.03541,3e-05,4.03417]
[1778014015901,44.86,81547.59,0.5,-0.0356,3e-05,4.05142]
[1778014018572,44.86,81547.99,0.5,-0.03558,3e-05,4.04977]
[1778014023956,44.85,81552.21,0.5,-0.03543,3e-05,4.03555]
[1778014028995,44.85,81553.63,0.5,-0.03537,3e-05,4.03025]
[1778014030956,44.85,81553.9,0.5,-0.03536,3e-05,4.02923]
[1778014032743,44.85,81549.68,0.5,-0.0355,3e-05,4.04193]
[1778014041075,44.84,81563.19,0.5,-0.03503,3e-05,3.9986]
[1778014046112,44.84,81557.5,0.5,-0.03521,3e-05,4.01535]
[1778014047011,44.84,81557.5,0.5,-0.03521,3e-05,4.01535]
[1778014052303,44.83,81558.73,0.5,-0.03513,3e-05,4.00673]
[1778014058196,44.83,81551.58,0.5,-0.03536,3e-05,4.02772]
[1778014063232,44.83,81550.64,0.5,-0.03538,3e-05,4.02978]
[1778014068268,44.83,81550.19,0.5,-0.03538,3e-05,4.03038]
[1778014073302,44.82,81547.18,0.5,-0.03548,3e-05,4.03892]
[1778014078338,44.82,81552.55,0.5,-0.03529,3e-05,4.02163]
[1778014083372,44.82,81550.89,0.5,-0.03534,3e-05,4.02613]
[1778014089414,44.82,81541.74,0.5,-0.03564,3e-05,4.05363]
[1778014094449,44.81,81542.3,0.5,-0.03561,3e-05,4.05089]
[1778014099485,44.81,81542.47,0.5,-0.03559,3e-05,4.04956]
[1778014104543,44.81,81543.67,0.5,-0.03555,3e-05,4.04522]
[1778014109554,44.8,81544.73,0.5,-0.0355,3e-05,4.04107]
[1778014115522,44.8,81538.93,0.5,-0.03566,3e-05,4.05443]
[1778014121619,44.8,81542.99,0.5,-0.03551,3e-05,4.04078]
[1778014126674,44.8,81544.27,0.5,-0.03546,3e-05,4.03594]
[1778014130811,44.79,81545.07,0.5,-0.03543,3e-05,4.03318]
[1778014136745,44.79,81553.97,0.5,-0.03512,3e-05,4.00476]
[1778014141781,44.79,81551.96,0.5,-0.03518,3e-05,4.01043]
[1778014147828,44.79,81552.74,0.5,-0.03515,3e-05,4.0073]
[1778014150763,44.79,81553.49,0.5,-0.03512,3e-05,4.00474]
[1778014154874,44.78,81538.54,0.5,-0.03561,3e-05,4.05026]
[1778014159909,44.77,81533.4,0.5,-0.03573,3e-05,4.06111]
[1778014161389,44.77,81533.4,0.5,-0.03573,3e-05,4.06111]
[1778014162930,44.75,81547.82,0.5,-0.0352,3e-05,4.01171]
[1778014167965,44.75,81553.54,0.5,-0.035,3e-05,3.99346]
[1778014174007,44.74,81552.91,0.5,-0.03498,3e-05,3.99068]
[1778014179043,44.74,81552.35,0.5,-0.03499,3e-05,3.99184]
[1778014184080,44.74,81558.42,0.5,-0.03478,3e-05,3.97267]
[1778014189116,44.74,81555.95,0.5,-0.03486,3e-05,3.97983]
[1778014194151,44.74,81558.87,0.5,-0.03476,3e-05,3.97041]
[1778014199189,44.74,81561.01,0.5,-0.03468,3e-05,3.96345]
[1778014204223,44.74,81562.72,0.5,-0.03462,3e-05,3.95788]
[1778014209259,44.73,81563.61,0.5,-0.03459,3e-05,3.95482]
[1778014214294,44.73,81560.28,0.5,-0.0347,3e-05,3.96463]
[1778014219329,44.73,81564.8,0.5,-0.03454,3e-05,3.95038]
[1778014224364,44.73,81574.87,0.5,-0.03421,3e-05,3.91954]
[1778014228392,44.73,81587.17,0.5,-0.03381,3e-05,3.88228]
[1778014233426,44.73,81582.94,0.5,-0.03392,3e-05,3.89131]
[1778014238461,44.73,81584.47,0.5,-0.03387,3e-05,3.8869]
[1778014244505,44.73,81584.93,0.5,-0.03386,3e-05,3.88577]
[1778014250549,44.73,81584.71,0.5,-0.03387,3e-05,3.88672]
[1778014255580,44.74,81592.68,0.5,-0.03361,3e-05,3.86296]
[1778014260615,44.74,81601.2,0.5,-0.03334,3e-05,3.83799]
[1778014266657,44.74,81596.32,0.5,-0.03351,3e-05,3.85355]
[1778014271692,44.74,81588.88,0.5,-0.03376,3e-05,3.87654]
[1778014277734,44.74,81581.98,0.5,-0.03398,3e-05,3.89776]
[1778014282769,44.75,81584.06,0.5,-0.03392,3e-05,3.89176]
[1778014287804,44.75,81585.07,0.5,-0.03389,3e-05,3.88901]
[1778014292840,44.75,81587.3,0.5,-0.03379,3e-05,3.87865]
[1778014297875,44.75,81589.06,0.5,-0.03374,3e-05,3.87373]
[1778014302910,44.75,81589.2,0.5,-0.03374,3e-05,3.87372]
[1778014307945,44.75,81589.34,0.5,-0.03374,3e-05,3.8737]
[1778014316003,44.75,81591.6,0.5,-0.03367,3e-05,3.86761]
[1778014321705,44.76,81591.35,0.5,-0.03368,3e-05,3.86872]
[1778014327079,44.76,81591.11,0.5,-0.0337,3e-05,3.87003]
[1778014332115,44.76,81589.63,0.5,-0.03375,3e-05,3.87484]
[1778014339165,44.76,81589.98,0.5,-0.03374,3e-05,3.87426]
[1778014344199,44.76,81587.17,0.5,-0.03384,3e-05,3.88306]
[1778014349234,44.76,81587.22,0.5,-0.03384,3e-05,3.88316]
[1778014355276,44.76,81586.87,0.5,-0.03382,3e-05,3.88059]
[1778014360311,44.76,81576.02,0.5,-0.03418,3e-05,3.91364]
[1778014365346,44.76,81576.19,0.5,-0.03417,3e-05,3.91309]
[1778014370380,44.76,81574.78,0.5,-0.03422,3e-05,3.91732]
[1778014375416,44.76,81572.05,0.5,-0.0343,3e-05,3.92552]
[1778014380452,44.76,81574.57,0.5,-0.03422,3e-05,3.9177]
[1778014385487,44.76,81574.21,0.5,-0.03423,3e-05,3.91866]
[1778014388507,44.76,81586.1,0.5,-0.03384,3e-05,3.88255]
[1778014393542,44.76,81588.29,0.5,-0.03377,3e-05,3.87616]
[1778014400591,44.76,81587.34,0.5,-0.03381,3e-05,3.87935]
[1778014405632,44.77,81586.55,0.5,-0.03383,3e-05,3.88197]
[1778014411670,44.77,81586.09,0.5,-0.03382,3e-05,3.8797]
[1778014416705,44.77,81585.58,0.5,-0.03384,3e-05,3.88151]
[1778014422749,44.77,81587.28,0.5,-0.03379,3e-05,3.87678]
[1778014427782,44.77,81587.49,0.5,-0.03379,3e-05,3.87647]
[1778014432819,44.77,81587.02,0.5,-0.03381,3e-05,3.87832]
[1778014437856,44.77,81593.94,0.5,-0.03358,3e-05,3.85776]
[1778014442889,44.77,81594.8,0.5,-0.03356,3e-05,3.85584]
[1778014448932,44.78,81595.42,0.5,-0.03355,3e-05,3.85464]
[1778014453967,44.78,81593.07,0.5,-0.03363,3e-05,3.86224]
[1778014460013,44.78,81593.78,0.5,-0.03362,3e-05,3.86069]
[1778014466867,44.78,81592.31,0.5,-0.03367,3e-05,3.86555]
[1778014477132,44.79,81588.55,0.5,-0.03377,3e-05,3.87374]
[1778014482165,44.79,81590.62,0.5,-0.0337,3e-05,3.86785]
[1778014487200,44.79,81592.69,0.5,-0.03364,3e-05,3.86199]
[1778014492237,44.79,81591.45,0.5,-0.03368,3e-05,3.86607]
[1778014497271,44.79,81593.05,0.5,-0.03364,3e-05,3.86159]
[1778014502306,44.79,81593.12,0.5,-0.03364,3e-05,3.86169]
[1778014507342,44.79,81588.97,0.5,-0.03377,3e-05,3.87438]
[1778014512376,44.79,81586.02,0.5,-0.03387,3e-05,3.88339]
[1778014517411,44.79,81587.34,0.5,-0.03383,3e-05,3.87949]
[1778014522447,44.79,81586.7,0.5,-0.03385,3e-05,3.88153]
[1778014527483,44.79,81585.46,0.5,-0.03389,3e-05,3.88541]
[1778014529922,44.79,81585.34,0.5,-0.0339,3e-05,3.8858]
[1778014533050,44.79,81581.57,0.5,-0.03399,3e-05,3.89327]
[1778014534532,44.79,81594.5,0.5,-0.03357,3e-05,3.85429]
[1778014539567,44.79,81593.15,0.5,-0.03361,3e-05,3.85873]
[1778014544601,44.8,81591.49,0.5,-0.03367,3e-05,3.86408]
[1778014552660,44.8,81590.41,0.5,-0.03371,3e-05,3.86789]
[1778014557694,44.8,81591.03,0.5,-0.0337,3e-05,3.86635]
[1778014562729,44.8,81592.04,0.5,-0.03367,3e-05,3.86359]
[1778014565751,44.8,81612.06,0.5,-0.03303,3e-05,3.80384]
[1778014570787,44.8,81616.73,0.5,-0.03289,3e-05,3.79079]
[1778014575824,44.81,81619.45,0.5,-0.03281,3e-05,3.78362]
[1778014580859,44.81,81617.18,0.5,-0.03289,3e-05,3.79127]
[1778014589922,44.82,81615.92,0.5,-0.03295,3e-05,3.79661]
[1778014595153,44.82,81607.85,0.5,-0.03318,3e-05,3.81743]
[1778014602642,44.82,81609.67,0.5,-0.03314,3e-05,3.81342]
[1778014608048,44.83,81616.17,0.5,-0.03294,3e-05,3.79505]
[1778014613082,44.83,81617.19,0.5,-0.03292,3e-05,3.79285]
[1778014622782,44.83,81619.77,0.5,-0.03285,3e-05,3.78666]
[1778014632852,44.84,81622.58,0.5,-0.03278,3e-05,3.77993]
[1778014639265,44.84,81621.72,0.5,-0.03282,3e-05,3.78351]
[1778014652992,44.85,81623.91,0.5,-0.03274,3e-05,3.77505]
[1778014658398,44.85,81618.58,0.5,-0.03291,3e-05,3.79175]
[1778014663435,44.86,81612.33,0.5,-0.03312,3e-05,3.81106]
[1778014668471,44.86,81605.36,0.5,-0.03335,3e-05,3.83242]
[1778014673505,44.86,81609.82,0.5,-0.03321,3e-05,3.8196]
[1778014683202,44.87,81616.22,0.5,-0.03302,3e-05,3.80189]
[1778014688610,44.87,81613.18,0.5,-0.03313,3e-05,3.81161]
[1778014693646,44.87,81609.46,0.5,-0.03325,3e-05,3.82337]
[1778014698680,44.87,81616.18,0.5,-0.03304,3e-05,3.80404]
[1778014703715,44.88,81617.54,0.5,-0.03301,3e-05,3.80074]
[1778014708749,44.88,81618.71,0.5,-0.03298,3e-05,3.79799]
[1778014713785,44.88,81619.96,0.5,-0.03292,3e-05,3.79109]
[1778014718820,44.88,81621.28,0.5,-0.03288,3e-05,3.78791]
[1778014725868,44.89,81621.95,0.5,-0.03287,3e-05,3.78693]
[1778014730918,44.89,81623.56,0.5,-0.03283,3e-05,3.78288]
[1778014735939,44.89,81629.52,0.5,-0.03265,3e-05,3.7661]
[1778014740974,44.9,81631.62,0.5,-0.03259,3e-05,3.76076]
[1778014746009,44.9,81632.71,0.5,-0.03257,3e-05,3.75842]
[1778014751048,44.9,81639.97,0.5,-0.03235,3e-05,3.73801]
[1778014756086,44.9,81622.25,0.5,-0.03292,3e-05,3.79121]
[1778014761121,44.91,81621.45,0.5,-0.03295,3e-05,3.79419]
[1778014766155,44.91,81624.38,0.5,-0.03286,3e-05,3.78636]
[1778014772199,44.91,81623.38,0.5,-0.03287,3e-05,3.78627]
[1778014778241,44.92,81620.42,0.5,-0.03298,3e-05,3.79583]
[1778014783903,44.92,81620.69,0.5,-0.03297,3e-05,3.79566]
[1778014791334,44.92,81618.83,0.5,-0.03304,3e-05,3.80209]
[1778014796366,44.92,81622.22,0.5,-0.03294,3e-05,3.79263]
[1778014801402,44.93,81625.2,0.5,-0.03285,3e-05,3.78447]
[1778014806437,44.93,81622.91,0.5,-0.03293,3e-05,3.79184]
[1778014811472,44.93,81621.71,0.5,-0.03298,3e-05,3.79599]
[1778014816958,44.93,81619.68,0.5,-0.03305,3e-05,3.80248]
[1778014828591,44.94,81626.81,0.5,-0.03284,3e-05,3.78329]
[1778014833626,44.94,81619.27,0.5,-0.03305,3e-05,3.80238]
[1778014840675,44.94,81619.51,0.5,-0.03306,3e-05,3.80253]
[1778014845711,44.95,81620.19,0.5,-0.03304,3e-05,3.80111]
[1778014850745,44.95,81616.07,0.5,-0.03318,3e-05,3.81387]
[1778014861822,44.95,81612.68,0.5,-0.0333,3e-05,3.82496]
[1778014871892,44.95,81612.43,0.5,-0.03331,3e-05,3.8266]
[1778014878941,44.96,81614.32,0.5,-0.03326,3e-05,3.82162]
[1778014889007,44.96,81611.41,0.5,-0.03336,3e-05,3.83121]
[1778014895055,44.96,81604.53,0.5,-0.03356,3e-05,3.84831]
[1778014902103,44.96,81605.49,0.5,-0.03353,3e-05,3.84584]
[1778014909152,44.97,81609.23,0.5,-0.03341,3e-05,3.83508]
[1778014914186,44.97,81610.1,0.5,-0.03339,3e-05,3.83276]
[1778014919221,44.97,81610.22,0.5,-0.03339,3e-05,3.83266]
[1778014925263,44.97,81606.38,0.5,-0.03351,3e-05,3.84435]
[1778014931957,44.97,81607.31,0.5,-0.03349,3e-05,3.84173]
[1778014939361,44.97,81608.48,0.5,-0.03345,3e-05,3.83842]
[1778014950438,44.97,81610.01,0.5,-0.0334,3e-05,3.83411]
[1778014955473,44.97,81611.21,0.5,-0.03333,3e-05,3.82675]
[1778014960508,44.97,81622.21,0.5,-0.03299,3e-05,3.79444]
[1778014965544,44.97,81626.62,0.5,-0.03285,3e-05,3.78195]
[1778014970578,44.98,81627.6,0.5,-0.03283,3e-05,3.77968]
[1778014976621,44.98,81621.63,0.5,-0.03303,3e-05,3.79802]
[1778014982308,44.98,81632.51,0.5,-0.03269,3e-05,3.76661]
[1778014988704,44.98,81632.75,0.5,-0.03269,3e-05,3.767]
[1778014994017,44.99,81638.65,0.5,-0.03252,3e-05,3.75035]
[1778014994028,44.99,81665.48,0.5,-0.03169,3e-05,3.67239]
[1778014998782,44.99,81681.28,0.5,-0.03122,3e-05,3.62866]
[1778015000853,45.0,81681.39,0.5,-0.03122,3e-05,3.62877]
[1778015000910,45.0,81683.46,0.5,-0.03117,3e-05,3.62327]
[1778015003582,45.0,81689.85,0.5,-0.03098,3e-05,3.60589]
[1778015003821,45.0,81694.89,0.5,-0.03084,3e-05,3.592]
[1778015005525,45.0,81697.91,0.5,-0.03075,3e-05,3.5839]
[1778015006409,45.01,81706.26,0.5,-0.03051,3e-05,3.56075]
[1778015008238,45.03,81721.42,0.5,-0.03013,3e-05,3.52456]
[1778015012332,45.09,81720.74,0.5,-0.03033,3e-05,3.54377]
[1778015012338,45.11,81719.87,0.5,-0.03038,3e-05,3.54798]
[1778015013891,45.14,81703.21,0.5,-0.03094,3e-05,3.60108]
[1778015016915,45.14,81683.66,0.5,-0.03154,3e-05,3.6583]
[1778015018030,45.14,81683.66,0.5,-0.03154,3e-05,3.6583]
[1778015018129,45.14,81703.52,0.5,-0.03094,3e-05,3.60188]
[1778015020286,45.15,81720.58,0.5,-0.03044,3e-05,3.55442]
[1778015025976,45.21,81724.74,0.5,-0.03051,3e-05,3.56058]
[1778015029219,45.21,81720.97,0.5,-0.03063,3e-05,3.57226]
[1778015029446,45.22,81719.87,0.5,-0.03067,3e-05,3.57589]
[1778015030933,45.22,81719.87,0.5,-0.03067,3e-05,3.57641]
[1778015031018,45.22,81732.57,0.5,-0.0303,3e-05,3.5412]
[1778015034035,45.26,81714.93,0.5,-0.03095,3e-05,3.60256]
[1778015039070,45.27,81709.28,0.5,-0.03114,3e-05,3.62089]
[1778015044115,45.28,81702.32,0.5,-0.03137,3e-05,3.64278]
[1778015045560,45.28,81702.6,0.5,-0.03137,3e-05,3.64236]
[1778015046251,45.28,81679.19,0.5,-0.03208,3e-05,3.71007]
[1778015052171,45.29,81669.55,0.5,-0.0324,3e-05,3.73961]
[1778015057207,45.29,81663.65,0.5,-0.03259,3e-05,3.75773]
[1778015062247,45.29,81667.32,0.5,-0.03249,3e-05,3.74791]
[1778015063252,45.29,81681.62,0.5,-0.03205,3e-05,3.70658]
[1778015068288,45.3,81680.89,0.5,-0.03208,3e-05,3.71004]
[1778015073323,45.3,81669.61,0.5,-0.03241,3e-05,3.74005]
[1778015078357,45.31,81665.82,0.5,-0.03254,3e-05,3.7522]
[1778015083393,45.31,81666.73,0.5,-0.03252,3e-05,3.75055]
[1778015088428,45.31,81667.04,0.5,-0.03252,3e-05,3.75065]
[1778015092456,45.32,81655.53,0.5,-0.03289,3e-05,3.78511]
[1778015093463,45.32,81643.03,0.5,-0.03329,3e-05,3.82206]
[1778015098499,45.32,81645.38,0.5,-0.03322,3e-05,3.81544]
[1778015102526,45.32,81703.02,0.5,-0.03144,3e-05,3.64838]
[1778015103355,45.32,81703.02,0.5,-0.03144,3e-05,3.64838]
[1778015103533,45.33,81701.45,0.5,-0.03152,3e-05,3.65656]
[1778015104542,45.35,81642.83,0.5,-0.03338,3e-05,3.83071]
[1778015105910,45.35,81643.12,0.5,-0.03337,3e-05,3.82956]
[1778015106554,45.35,81647.47,0.5,-0.03323,3e-05,3.81643]
[1778015111589,45.35,81651.86,0.5,-0.0331,3e-05,3.80414]
[1778015116624,45.35,81652.16,0.5,-0.03309,3e-05,3.80394]
[1778015121659,45.35,81653.57,0.5,-0.03306,3e-05,3.80055]
[1778015126694,45.36,81653.95,0.5,-0.03305,3e-05,3.80027]
[1778015131729,45.36,81653.1,0.5,-0.03306,3e-05,3.79972]
[1778015136765,45.36,81652.38,0.5,-0.03309,3e-05,3.80275]
[1778015141799,45.37,81661.16,0.5,-0.03282,3e-05,3.77804]
[1778015146834,45.37,81661.33,0.5,-0.03283,3e-05,3.7786]
[1778015151874,45.37,81661.61,0.5,-0.03283,3e-05,3.77877]
[1778015156905,45.38,81665.2,0.5,-0.03273,3e-05,3.76925]
[1778015161942,45.38,81670.69,0.5,-0.03257,3e-05,3.75426]
[1778015166975,45.39,81680.23,0.5,-0.03229,3e-05,3.72787]
[1778015172011,45.39,81682.46,0.5,-0.03223,3e-05,3.72277]
[1778015177045,45.4,81681.54,0.5,-0.03228,3e-05,3.72678]
[1778015183087,45.4,81680.44,0.5,-0.03233,3e-05,3.73155]
[1778015184288,45.4,81652.75,0.5,-0.0332,3e-05,3.81272]
[1778015190136,45.4,81642.55,0.5,-0.03353,3e-05,3.84344]
[1778015196179,45.41,81643.6,0.5,-0.03347,3e-05,3.83691]
[1778015201215,45.41,81643.45,0.5,-0.03347,3e-05,3.83776]
[1778015206250,45.41,81629.05,0.5,-0.03394,3e-05,3.88095]
[1778015211285,45.41,81620.71,0.5,-0.03421,3e-05,3.9058]
[1778015216319,45.41,81608.85,0.5,-0.03459,3e-05,3.94127]
[1778015221356,45.41,81603.49,0.5,-0.03476,3e-05,3.95698]
[1778015226393,45.4,81608.08,0.5,-0.03461,3e-05,3.94262]
[1778015232435,45.4,81608.83,0.5,-0.03458,3e-05,3.93982]
[1778015237471,45.4,81599.67,0.5,-0.03487,3e-05,3.967]
[1778015242509,45.4,81591.54,0.5,-0.03513,3e-05,3.99085]
[1778015247546,45.39,81581.69,0.5,-0.03545,3e-05,4.01982]
[1778015251573,45.39,81594.98,0.5,-0.03496,3e-05,3.97438]
[1778015256610,45.39,81592.75,0.5,-0.03503,3e-05,3.98034]
[1778015261644,45.39,81591.35,0.5,-0.03507,3e-05,3.98382]
[1778015267686,45.38,81589.56,0.5,-0.03512,3e-05,3.98815]
[1778015272722,45.38,81591.98,0.5,-0.03503,3e-05,3.98003]
[1778015277756,45.38,81591.0,0.5,-0.03505,3e-05,3.98229]
[1778015281554,45.38,81591.36,0.5,-0.03504,3e-05,3.98106]
[1778015281635,45.37,81590.93,0.5,-0.03505,3e-05,3.98208]
[1778015287828,45.37,81590.91,0.5,-0.03504,3e-05,3.98117]
[1778015292863,45.37,81593.38,0.5,-0.03495,3e-05,3.97302]
[1778015297898,45.37,81592.62,0.5,-0.03497,3e-05,3.9747]
[1778015305953,45.36,81589.46,0.5,-0.03506,3e-05,3.98319]
[1778015312650,45.36,81589.63,0.5,-0.03501,3e-05,3.9778]
[1778015320756,45.36,81587.99,0.5,-0.03506,3e-05,3.98206]
[1778015326336,45.35,81584.13,0.5,-0.03518,3e-05,3.99256]
[1778015328110,45.35,81600.28,0.5,-0.03464,3e-05,3.9432]
[1778015333145,45.35,81604.94,0.5,-0.03448,3e-05,3.92879]
[1778015338179,45.35,81603.67,0.5,-0.03452,3e-05,3.9323]
[1778015343215,45.35,81615.3,0.5,-0.03414,3e-05,3.89709]
[1778015348250,45.35,81617.45,0.5,-0.03407,3e-05,3.8907]
[1778015353284,45.35,81620.28,0.5,-0.03398,3e-05,3.88232]
[1778015359326,45.35,81621.53,0.5,-0.03394,3e-05,3.87875]
[1778015364360,45.35,81620.31,0.5,-0.03398,3e-05,3.88255]
[1778015369396,45.35,81622.29,0.5,-0.03392,3e-05,3.8768]
[1778015374432,45.35,81623.02,0.5,-0.03387,3e-05,3.87087]
[1778015379467,45.35,81623.25,0.5,-0.03386,3e-05,3.8704]
[1778015384501,45.35,81621.87,0.5,-0.03391,3e-05,3.87472]
[1778015387522,45.35,81608.78,0.5,-0.03433,3e-05,3.91401]
[1778015392557,45.35,81606.82,0.5,-0.03439,3e-05,3.91971]
[1778015397593,45.35,81608.45,0.5,-0.03434,3e-05,3.91461]
[1778015403634,45.35,81609.24,0.5,-0.03431,3e-05,3.91202]
[1778015406656,45.35,81628.86,0.5,-0.03368,3e-05,3.85329]
[1778015411693,45.35,81622.1,0.5,-0.0339,3e-05,3.87365]
[1778015416727,45.35,81623.36,0.5,-0.03386,3e-05,3.87]
[1778015422769,45.35,81624.22,0.5,-0.03383,3e-05,3.86757]
[1778015427813,45.35,81613.19,0.5,-0.03419,3e-05,3.90049]
[1778015430238,45.35,81605.87,0.5,-0.03442,3e-05,3.92237]
[1778015430824,45.35,81605.2,0.5,-0.03444,3e-05,3.9243]
[1778015435860,45.35,81609.35,0.5,-0.03427,3e-05,3.90738]
[1778015440919,45.35,81612.49,0.5,-0.03417,3e-05,3.89773]
[1778015445933,45.35,81613.03,0.5,-0.03415,3e-05,3.89591]
[1778015450970,45.35,81622.2,0.5,-0.03385,3e-05,3.86844]
[1778015456002,45.35,81623.85,0.5,-0.0338,3e-05,3.86356]
[1778015461040,45.35,81622.34,0.5,-0.03385,3e-05,3.86809]
[1778015466074,45.35,81623.21,0.5,-0.03382,3e-05,3.86549]
[1778015473777,45.35,81623.76,0.5,-0.0338,3e-05,3.86385]
[1778015479164,45.35,81622.03,0.5,-0.03386,3e-05,3.86896]
[1778015484200,45.35,81621.41,0.5,-0.03387,3e-05,3.87077]
[1778015489235,45.35,81622.65,0.5,-0.03383,3e-05,3.86703]
[1778015494270,45.35,81622.94,0.5,-0.03379,3e-05,3.86217]
[1778015496284,45.35,81636.78,0.5,-0.03336,3e-05,3.8223]
[1778015501319,45.35,81636.13,0.5,-0.03339,3e-05,3.82457]
[1778015506911,45.35,81637.44,0.5,-0.03335,3e-05,3.82103]
[1778015512396,45.36,81633.56,0.5,-0.03348,3e-05,3.83307]
[1778015517433,45.36,81632.46,0.5,-0.03352,3e-05,3.83669]
[1778015519026,45.36,81632.46,0.5,-0.03352,3e-05,3.83669]
[1778015525114,45.36,81621.44,0.5,-0.03388,3e-05,3.86993]
[1778015529145,45.36,81619.19,0.5,-0.03395,3e-05,3.8767]
[1778015534552,45.36,81621.56,0.5,-0.03387,3e-05,3.8697]
[1778015539254,45.36,81617.09,0.5,-0.03402,3e-05,3.88302]
[1778015543719,45.36,81615.57,0.5,-0.03407,3e-05,3.88749]
[1778015545635,45.36,81645.32,0.5,-0.03311,3e-05,3.79901]
[1778015550889,45.36,81646.6,0.5,-0.03309,3e-05,3.79694]
[1778015555451,45.37,81652.51,0.5,-0.03288,3e-05,3.77638]
[1778015560738,45.37,81652.81,0.5,-0.03288,3e-05,3.77649]
[1778015565770,45.37,81642.07,0.5,-0.03323,3e-05,3.80876]
[1778015570805,45.38,81640.99,0.5,-0.03327,3e-05,3.81244]
[1778015575842,45.38,81642.04,0.5,-0.03324,3e-05,3.80984]
[1778015580751,45.38,81641.8,0.5,-0.03325,3e-05,3.81098]
[1778015581906,45.38,81641.9,0.5,-0.03325,3e-05,3.8108]
[1778015581999,45.38,81604.1,0.5,-0.03447,3e-05,3.92353]
[1778015583654,45.38,81604.1,0.5,-0.03447,3e-05,3.92356]
[1778015588935,45.38,81599.02,0.5,-0.03463,3e-05,3.93831]
[1778015589812,45.38,81599.02,0.5,-0.03463,3e-05,3.93831]
[1778015594977,45.38,81600.86,0.5,-0.03456,3e-05,3.93213]
[1778015600065,45.37,81594.58,0.5,-0.03476,3e-05,3.95049]
[1778015605089,45.37,81597.87,0.5,-0.03465,3e-05,3.93995]
[1778015610140,45.37,81596.48,0.5,-0.03468,3e-05,3.94344]
[1778015615175,45.37,81594.13,0.5,-0.03472,3e-05,3.94589]
[1778015620210,45.36,81601.78,0.5,-0.03446,3e-05,3.92227]
[1778015625250,45.36,81600.77,0.5,-0.03449,3e-05,3.92475]
[1778015630284,45.36,81601.76,0.5,-0.03445,3e-05,3.92116]
[1778015635317,45.36,81595.8,0.5,-0.03464,3e-05,3.93859]
[1778015642368,45.36,81596.93,0.5,-0.0346,3e-05,3.93441]
[1778015647402,45.35,81596.4,0.5,-0.03461,3e-05,3.9355]
[1778015652437,45.35,81594.01,0.5,-0.03468,3e-05,3.94219]
[1778015657472,45.35,81593.29,0.5,-0.0347,3e-05,3.94384]
[1778015662507,45.35,81593.62,0.5,-0.03468,3e-05,3.94232]
[1778015667542,45.35,81590.23,0.5,-0.03479,3e-05,3.95197]
[1778015672577,45.34,81589.02,0.5,-0.03479,3e-05,3.95102]
[1778015677612,45.34,81588.37,0.5,-0.0348,3e-05,3.95239]
[1778015682647,45.34,81587.16,0.5,-0.03484,3e-05,3.95541]
[1778015687683,45.34,81586.16,0.5,-0.03486,3e-05,3.95777]
[1778015692717,45.33,81575.81,0.5,-0.0352,3e-05,3.98852]
[1778015696105,45.33,81575.48,0.5,-0.03521,3e-05,3.98915]
[1778015699580,45.33,81575.32,0.5,-0.0352,3e-05,3.98888]
[1778015699766,45.33,81565.15,0.5,-0.03554,3e-05,4.01979]
[1778015701126,45.33,81565.15,0.5,-0.03554,3e-05,4.01979]
[1778015701212,45.33,81545.72,0.5,-0.0362,3e-05,4.07946]
[1778015702451,45.33,81545.72,0.5,-0.03619,3e-05,4.07916]
[1778015702789,45.33,81543.95,0.5,-0.03625,3e-05,4.08433]
[1778015707828,45.32,81563.79,0.5,-0.03556,3e-05,4.02154]
[1778015712863,45.32,81565.13,0.5,-0.0355,3e-05,4.01631]
[1778015715602,45.32,81564.07,0.5,-0.03553,3e-05,4.01911]
[1778015715884,45.31,81570.3,0.5,-0.03532,3e-05,3.99982]
[1778015721930,45.31,81576.35,0.5,-0.03511,3e-05,3.98043]
[1778015727973,45.3,81575.43,0.5,-0.03512,3e-05,3.98124]
[1778015733024,45.29,81573.93,0.5,-0.03508,3e-05,3.97682]
[1778015733110,45.28,81571.79,0.5,-0.03514,3e-05,3.98219]
[1778015739050,45.27,81572.08,0.5,-0.0351,3e-05,3.9785]
[1778015744085,45.26,81578.73,0.5,-0.03486,3e-05,3.95596]
[1778015745120,45.26,81578.73,0.5,-0.03486,3e-05,3.95596]
[1778015745148,45.26,81577.12,0.5,-0.03491,3e-05,3.9608]
[1778015751138,45.26,81576.01,0.5,-0.03494,3e-05,3.96384]
[1778015756172,45.26,81580.16,0.5,-0.0348,3e-05,3.95105]
[1778015759573,45.26,81580.97,0.5,-0.03478,3e-05,3.94854]
[1778015765234,45.26,81589.65,0.5,-0.03449,3e-05,3.9224]
[1778015765695,45.26,81589.65,0.5,-0.03449,3e-05,3.9224]
[1778015771277,45.26,81590.35,0.5,-0.03447,3e-05,3.92048]
[1778015776312,45.27,81583.22,0.5,-0.03471,3e-05,3.94241]
[1778015781348,45.26,81580.25,0.5,-0.03481,3e-05,3.95121]
[1778015785653,45.26,81581.38,0.5,-0.03477,3e-05,3.94765]
[1778015785788,45.26,81581.38,0.5,-0.03477,3e-05,3.94765]
[1778015785845,45.26,81581.38,0.5,-0.03477,3e-05,3.94765]
[1778015785856,45.26,81576.51,0.5,-0.03493,3e-05,3.96238]
[1778015787391,45.26,81564.71,0.5,-0.03532,3e-05,3.9983]
[1778015790220,45.26,81557.44,0.5,-0.03556,3e-05,4.02045]
[1778015790305,45.26,81555.95,0.5,-0.03561,3e-05,4.02468]
[1778015792255,45.26,81555.95,0.5,-0.03561,3e-05,4.02468]
[1778015791418,45.26,81567.03,0.5,-0.0352,3e-05,3.98638]
[1778015792425,45.26,81571.65,0.5,-0.03505,3e-05,3.97218]
[1778015796618,45.26,81576.35,0.5,-0.03489,3e-05,3.95764]
[1778015796625,45.26,81576.35,0.5,-0.03489,3e-05,3.95757]
[1778015802496,45.26,81576.3,0.5,-0.03488,3e-05,3.95725]
[1778015807534,45.26,81576.21,0.5,-0.03488,3e-05,3.95719]
[1778015812585,45.26,81576.54,0.5,-0.03487,3e-05,3.95587]
[1778015817611,45.25,81575.68,0.5,-0.03489,3e-05,3.95814]
[1778015822646,45.25,81573.33,0.5,-0.03497,3e-05,3.96492]
[1778015825955,45.25,81573.39,0.5,-0.03496,3e-05,3.96456]
[1778015826020,45.25,81568.87,0.5,-0.03511,3e-05,3.97825]
[1778015831709,45.25,81568.72,0.5,-0.03511,3e-05,3.97816]
[1778015836743,45.25,81573.1,0.5,-0.03496,3e-05,3.96436]
[1778015841779,45.25,81563.28,0.5,-0.03528,3e-05,3.99383]
[1778015846815,45.24,81559.04,0.5,-0.03542,3e-05,4.00609]
[1778015851851,45.24,81557.17,0.5,-0.03544,3e-05,4.00695]
[1778015857048,45.24,81556.03,0.5,-0.03547,3e-05,4.00976]
[1778015857160,45.24,81555.53,0.5,-0.03548,3e-05,4.01112]
[1778015857732,45.24,81555.53,0.5,-0.03548,3e-05,4.01112]
[1778015857955,45.24,81575.09,0.5,-0.03483,3e-05,3.95121]
[1778015863934,45.24,81569.26,0.5,-0.03502,3e-05,3.96833]
[1778015866955,45.23,81557.95,0.5,-0.03539,3e-05,4.00254]
[1778015870154,45.23,81555.09,0.5,-0.03548,3e-05,4.01099]
[1778015870243,45.23,81554.72,0.5,-0.03549,3e-05,4.01195]
[1778015876019,45.23,81546.29,0.5,-0.03576,3e-05,4.03672]
[1778015881054,45.22,81544.49,0.5,-0.03581,3e-05,4.04117]
[1778015886091,45.22,81541.71,0.5,-0.0359,3e-05,4.04861]
[1778015891262,45.22,81547.01,0.5,-0.03571,3e-05,4.0313]
[1778015891293,45.22,81548.62,0.5,-0.03565,3e-05,4.02614]
[1778015897167,45.21,81547.41,0.5,-0.03568,3e-05,4.0287]
[1778015902201,45.21,81546.04,0.5,-0.03571,3e-05,4.03194]
[1778015907238,45.21,81543.66,0.5,-0.03578,3e-05,4.03826]
[1778015912273,45.2,81544.67,0.5,-0.0357,3e-05,4.03001]
[1778015912810,45.2,81544.67,0.5,-0.0357,3e-05,4.03001]
[1778015913282,45.2,81543.98,0.5,-0.03572,3e-05,4.03193]
[1778015916874,45.2,81537.98,0.5,-0.03592,3e-05,4.04987]
[1778015917308,45.2,81536.35,0.5,-0.03598,3e-05,4.05469]
[1778015924358,45.19,81541.0,0.5,-0.0358,3e-05,4.03878]
[1778015929394,45.19,81538.75,0.5,-0.03587,3e-05,4.0447]
[1778015934431,45.18,81534.77,0.5,-0.03599,3e-05,4.05571]
[1778015939462,45.18,81530.63,0.5,-0.03612,3e-05,4.06747]
[1778015947107,45.18,81528.29,0.5,-0.03618,3e-05,4.07325]
[1778015952553,45.17,81525.24,0.5,-0.03627,3e-05,4.08148]
[1778015957589,45.17,81531.88,0.5,-0.03603,3e-05,4.05994]
[1778015962623,45.16,81531.21,0.5,-0.03605,3e-05,4.06112]
[1778015968665,45.16,81533.25,0.5,-0.03597,3e-05,4.05368]
[1778015973700,45.16,81528.75,0.5,-0.03607,3e-05,4.0625]
[1778015978738,45.15,81527.12,0.5,-0.03612,3e-05,4.06645]
[1778015984778,45.15,81529.3,0.5,-0.03603,3e-05,4.05829]
[1778015989813,45.14,81530.22,0.5,-0.03598,3e-05,4.0543]
[1778015992173,45.14,81531.43,0.5,-0.03594,3e-05,4.05033]
[1778015992317,45.14,81530.55,0.5,-0.03597,3e-05,4.05283]
[1778015997458,45.14,81524.16,0.5,-0.03617,3e-05,4.07144]
[1778015997774,45.14,81524.16,0.5,-0.03617,3e-05,4.07144]
[1778015997870,45.14,81524.16,0.5,-0.03617,3e-05,4.07117]
[1778016002905,45.13,81525.06,0.5,-0.03613,3e-05,4.06704]
[1778016007940,45.13,81527.08,0.5,-0.03604,3e-05,4.05944]
[1778016012976,45.12,81528.12,0.5,-0.03599,3e-05,4.0549]
[1778016019017,45.12,81530.1,0.5,-0.03591,3e-05,4.04722]
[1778016024051,45.11,81533.79,0.5,-0.03577,3e-05,4.03457]
[1778016029087,45.11,81534.44,0.5,-0.03573,3e-05,4.03138]
[1778016033768,45.11,81534.37,0.5,-0.03569,3e-05,4.02662]
[1778016034122,45.11,81534.69,0.5,-0.03568,3e-05,4.0254]
[1778016039158,45.1,81534.87,0.5,-0.03566,3e-05,4.02375]
[1778016044192,45.1,81526.54,0.5,-0.03593,3e-05,4.04829]
[1778016044838,45.1,81526.54,0.5,-0.03593,3e-05,4.04829]
[1778016045200,45.1,81526.25,0.5,-0.03594,3e-05,4.04893]
[1778016050234,45.09,81525.42,0.5,-0.03595,3e-05,4.05021]
[1778016053884,45.09,81525.78,0.5,-0.03593,3e-05,4.04832]
[1778016053985,45.09,81525.32,0.5,-0.03595,3e-05,4.0495]
[1778016061311,45.08,81526.81,0.5,-0.03588,3e-05,4.0432]
[1778016066346,45.08,81523.63,0.5,-0.03597,3e-05,4.05184]
[1778016071380,45.07,81522.01,0.5,-0.03601,3e-05,4.05567]
[1778016076416,45.07,81517.3,0.5,-0.03616,3e-05,4.06905]
[1778016081453,45.07,81517.22,0.5,-0.03615,3e-05,4.06798]
[1778016086487,45.06,81515.66,0.5,-0.03619,3e-05,4.07152]
[1778016090337,45.06,81512.39,0.5,-0.03629,3e-05,4.08088]
[1778016091522,45.06,81533.92,0.5,-0.03552,3e-05,4.00951]
[1778016093346,45.06,81541.79,0.5,-0.03525,3e-05,3.98521]
[1778016093536,45.06,81541.97,0.5,-0.03525,3e-05,3.98452]
[1778016099578,45.05,81538.28,0.5,-0.03536,3e-05,3.9951]
[1778016104613,45.05,81533.14,0.5,-0.03553,3e-05,4.01031]
[1778016109653,45.05,81530.13,0.5,-0.03562,3e-05,4.01899]
[1778016114686,45.05,81533.95,0.5,-0.03549,3e-05,4.0067]
[1778016120291,45.05,81534.48,0.5,-0.03547,3e-05,4.00462]
[1778016120361,45.04,81535.87,0.5,-0.03542,3e-05,4.00025]
[1778016120937,45.04,81535.87,0.5,-0.03542,3e-05,4.00025]
[1778016121307,45.04,81535.87,0.5,-0.03542,3e-05,4.00025]
[1778016121325,45.04,81535.9,0.5,-0.03542,3e-05,4.00008]
[1778016126679,45.04,81535.58,0.5,-0.03542,3e-05,4.00061]
[1778016126693,45.04,81535.58,0.5,-0.03542,3e-05,4.00061]
[1778016127639,45.04,81535.58,0.5,-0.03542,3e-05,4.00061]
[1778016126695,45.04,81535.71,0.5,-0.03542,3e-05,4.00021]
[1778016128025,45.04,81535.71,0.5,-0.03542,3e-05,4.00021]
[1778016128079,45.04,81535.71,0.5,-0.03542,3e-05,4.00002]
[1778016128920,45.04,81535.71,0.5,-0.03542,3e-05,4.00002]
[1778016130059,45.04,81525.77,0.5,-0.03575,3e-05,4.03063]
[1778016135422,45.04,81526.84,0.5,-0.03571,3e-05,4.02637]
[1778016140868,45.04,81527.35,0.5,-0.03568,3e-05,4.0238]
[1778016144356,45.03,81527.93,0.5,-0.03565,3e-05,4.02167]
[1778016144439,45.03,81525.74,0.5,-0.03573,3e-05,4.02826]
[1778016149931,45.03,81522.15,0.5,-0.03584,3e-05,4.03823]
[1778016155563,45.03,81519.12,0.5,-0.0359,3e-05,4.04259]
[1778016157172,45.03,81519.12,0.5,-0.03589,3e-05,4.0424]
[1778016157379,45.02,81518.11,0.5,-0.03593,3e-05,4.04534]
[1778016158676,45.02,81518.11,0.5,-0.03593,3e-05,4.04534]
[1778016158043,45.02,81547.03,0.5,-0.03495,3e-05,3.9562]
[1778016159977,45.02,81546.38,0.5,-0.03497,3e-05,3.95792]
[1778016165635,45.02,81549.34,0.5,-0.03486,3e-05,3.94846]
[1778016171092,45.02,81549.43,0.5,-0.03486,3e-05,3.9478]
[1778016176133,45.02,81548.64,0.5,-0.03488,3e-05,3.94987]
[1778016182172,45.02,81549.74,0.5,-0.03484,3e-05,3.94609]
[1778016187207,45.02,81549.12,0.5,-0.03485,3e-05,3.94765]
[1778016192242,45.02,81546.53,0.5,-0.03494,3e-05,3.95523]
[1778016197277,45.01,81545.99,0.5,-0.03495,3e-05,3.95652]
[1778016200201,45.01,81545.96,0.5,-0.03495,3e-05,3.95647]
[1778016200298,45.01,81545.62,0.5,-0.03496,3e-05,3.95744]
[1778016205335,45.01,81545.26,0.5,-0.03497,3e-05,3.95821]
[1778016210368,45.01,81544.91,0.5,-0.03498,3e-05,3.95895]
[1778016215403,45.01,81545.28,0.5,-0.03493,3e-05,3.95349]
[1778016221445,45.01,81543.34,0.5,-0.03499,3e-05,3.95917]
[1778016226481,45.01,81541.04,0.5,-0.03507,3e-05,3.966]
[1778016231516,45.01,81529.78,0.5,-0.03544,3e-05,4.0003]
[1778016236551,45.01,81522.99,0.5,-0.03567,3e-05,4.02069]
[1778016241585,45.0,81521.53,0.5,-0.03571,3e-05,4.0245]
[1778016246620,45.0,81523.64,0.5,-0.03563,3e-05,4.01723]
[1778016251654,45.0,81533.43,0.5,-0.03529,3e-05,3.98639]
[1778016256690,45.0,81532.73,0.5,-0.03531,3e-05,3.98805]
[1778016261725,44.99,81535.95,0.5,-0.0352,3e-05,3.97765]
[1778016266760,44.99,81533.97,0.5,-0.03526,3e-05,3.98324]
[1778016271796,44.99,81534.84,0.5,-0.03519,3e-05,3.97598]
[1778016276830,44.99,81534.85,0.5,-0.03518,3e-05,3.97543]
[1778016281232,44.99,81536.26,0.5,-0.03513,3e-05,3.9708]
[1778016281306,44.99,81537.02,0.5,-0.0351,3e-05,3.96828]
[1778016282875,44.99,81537.02,0.5,-0.0351,3e-05,3.96819]
[1778016283384,44.99,81537.02,0.5,-0.0351,3e-05,3.96819]
[1778016284757,44.99,81537.04,0.5,-0.0351,3e-05,3.96803]
[1778016284886,44.99,81536.98,0.5,-0.0351,3e-05,3.96803]
[1778016286836,44.99,81536.83,0.5,-0.03511,3e-05,3.96849]
[1778016286900,44.99,81539.59,0.5,-0.03501,3e-05,3.95993]
[1778016291935,44.98,81540.75,0.5,-0.03497,3e-05,3.95595]
[1778016296969,44.98,81540.82,0.5,-0.03496,3e-05,3.9554]
[1778016301226,44.98,81540.94,0.5,-0.03496,3e-05,3.95484]
[1778016307040,44.98,81541.9,0.5,-0.03492,3e-05,3.95149]
[1778016312075,44.98,81550.43,0.5,-0.03463,3e-05,3.92535]
[1778016314886,44.98,81548.59,0.5,-0.0347,3e-05,3.93096]
[1778016315728,44.98,81548.59,0.5,-0.0347,3e-05,3.93096]
[1778016315809,44.98,81556.76,0.5,-0.03442,3e-05,3.9061]
[1778016317122,44.98,81571.16,0.5,-0.03395,3e-05,3.86268]
[1778016321929,44.98,81575.88,0.5,-0.0338,3e-05,3.84888]
[1778016327193,44.98,81574.61,0.5,-0.03385,3e-05,3.85314]
[1778016333807,44.99,81573.49,0.5,-0.03386,3e-05,3.85295]
[1778016339277,44.99,81574.92,0.5,-0.03382,3e-05,3.84911]
[1778016344314,44.99,81574.37,0.5,-0.03384,3e-05,3.85117]
[1778016349347,44.99,81574.61,0.5,-0.03383,3e-05,3.85082]
[1778016357403,44.99,81577.25,0.5,-0.03375,3e-05,3.84351]
[1778016362438,44.99,81575.66,0.5,-0.03381,3e-05,3.84863]
[1778016363445,44.99,81562.33,0.5,-0.03425,3e-05,3.88888]
[1778016368481,44.99,81560.09,0.5,-0.03432,3e-05,3.8956]
[1778016374523,44.99,81557.3,0.5,-0.03441,3e-05,3.90396]
[1778016379557,44.99,81555.59,0.5,-0.03447,3e-05,3.90916]
[1778016384593,44.99,81549.71,0.5,-0.03466,3e-05,3.92713]
[1778016389627,44.99,81544.23,0.5,-0.03485,3e-05,3.94378]
[1778016394662,44.99,81540.56,0.5,-0.03493,3e-05,3.9508]
[1778016401499,44.99,81539.48,0.5,-0.03497,3e-05,3.95392]
[1778016401710,44.99,81539.2,0.5,-0.03498,3e-05,3.95462]
[1778016402758,44.99,81539.2,0.5,-0.03498,3e-05,3.95462]
[1778016402836,44.99,81539.39,0.5,-0.03497,3e-05,3.95399]
[1778016403852,44.99,81539.39,0.5,-0.03497,3e-05,3.95399]
[1778016403944,44.99,81539.39,0.5,-0.03497,3e-05,3.95393]
[1778016408773,44.99,81533.19,0.5,-0.03517,3e-05,3.97268]
[1778016414808,44.99,81534.5,0.5,-0.03512,3e-05,3.96804]
[1778016419842,44.99,81535.46,0.5,-0.03509,3e-05,3.96468]
[1778016424877,44.99,81536.68,0.5,-0.03504,3e-05,3.96054]
[1778016429912,44.98,81537.37,0.5,-0.03501,3e-05,3.95805]
[1778016434947,44.98,81537.95,0.5,-0.03499,3e-05,3.95591]
[1778016436345,44.98,81538.05,0.5,-0.03499,3e-05,3.95553]
[1778016436434,44.98,81538.05,0.5,-0.03499,3e-05,3.95553]
[1778016436962,44.98,81538.11,0.5,-0.03498,3e-05,3.95527]
[1778016437438,44.98,81538.11,0.5,-0.03498,3e-05,3.95527]
[1778016437774,44.98,81538.11,0.5,-0.03498,3e-05,3.95527]
[1778016437969,44.98,81538.23,0.5,-0.03498,3e-05,3.95483]
[1778016438564,44.98,81538.23,0.5,-0.03498,3e-05,3.95483]
[1778016438682,44.98,81538.23,0.5,-0.03498,3e-05,3.95483]
[1778016438976,44.98,81538.33,0.5,-0.03497,3e-05,3.95445]
[1778016440990,44.98,81549.89,0.5,-0.03459,3e-05,3.91904]
[1778016447031,44.98,81547.26,0.5,-0.03467,3e-05,3.92698]
[1778016452067,44.98,81545.83,0.5,-0.03469,3e-05,3.92726]
[1778016457102,44.98,81544.32,0.5,-0.03474,3e-05,3.93184]
[1778016462137,44.98,81540.79,0.5,-0.03486,3e-05,3.94255]
[1778016467172,44.98,81542.83,0.5,-0.03479,3e-05,3.93625]
[1778016472207,44.98,81542.6,0.5,-0.03479,3e-05,3.9369]
[1778016478251,44.98,81542.45,0.5,-0.0348,3e-05,3.93731]
[1778016483285,44.98,81542.76,0.5,-0.03479,3e-05,3.93632]
[1778016488320,44.98,81536.26,0.5,-0.035,3e-05,3.95606]
[1778016493100,44.98,81532.05,0.5,-0.03514,3e-05,3.96875]
[1778016493354,44.98,81531.52,0.5,-0.03516,3e-05,3.97031]
[1778016494701,44.98,81531.52,0.5,-0.03516,3e-05,3.97031]
[1778016494777,44.98,81515.41,0.5,-0.0357,3e-05,4.0199]
[1778016495550,44.98,81515.41,0.5,-0.0357,3e-05,4.0199]
[1778016499660,44.98,81513.87,0.5,-0.03575,3e-05,4.02401]
[1778016499761,44.97,81514.04,0.5,-0.03574,3e-05,4.02333]
[1778016501048,44.97,81514.04,0.5,-0.03574,3e-05,4.02333]
[1778016501410,44.97,81514.79,0.5,-0.03571,3e-05,4.02068]
[1778016506989,44.97,81514.42,0.5,-0.03572,3e-05,4.0212]
[1778016506999,44.97,81513.3,0.5,-0.03576,3e-05,4.02451]
[1778016509084,44.97,81513.86,0.5,-0.03573,3e-05,4.02243]
[1778016509466,44.97,81514.25,0.5,-0.03572,3e-05,4.02105]
[1778016510413,44.97,81514.25,0.5,-0.03572,3e-05,4.02105]
[1778016512855,44.97,81501.4,0.5,-0.03612,3e-05,4.05661]
[1778016513108,44.97,81500.8,0.5,-0.03614,3e-05,4.05828]
[1778016513830,44.97,81500.8,0.5,-0.03614,3e-05,4.05828]
[1778016520267,44.96,81495.91,0.5,-0.03629,3e-05,4.07189]
[1778016520542,44.96,81493.84,0.5,-0.03636,3e-05,4.07809]
[1778016525580,44.96,81483.62,0.5,-0.0367,3e-05,4.10863]
[1778016530613,44.95,81480.15,0.5,-0.0368,4e-05,4.11789]
[1778016532443,44.95,81477.46,0.5,-0.03689,4e-05,4.12605]
[1778016532627,44.95,81477.03,0.5,-0.0369,4e-05,4.12707]
[1778016534450,44.95,81477.6,0.5,-0.03688,4e-05,4.12527]
[1778016539731,44.94,81479.4,0.5,-0.0368,4e-05,4.11765]
[1778016544952,44.93,81471.95,0.5,-0.03704,4e-05,4.13952]
[1778016551759,44.92,81470.93,0.5,-0.03705,4e-05,4.14002]
[1778016556798,44.92,81467.51,0.5,-0.03715,4e-05,4.14913]
[1778016560254,44.92,81461.14,0.5,-0.03736,4e-05,4.16825]
[1778016560829,44.91,81461.19,0.5,-0.03736,4e-05,4.1677]
[1778016565863,44.91,81459.05,0.5,-0.03741,4e-05,4.17255]
[1778016570898,44.9,81460.02,0.5,-0.03736,4e-05,4.1675]
[1778016572913,44.9,81445.78,0.5,-0.03782,4e-05,4.20811]
[1778016574926,44.89,81428.04,0.5,-0.03845,4e-05,4.26434]
[1778016576943,44.89,81416.81,0.5,-0.03885,4e-05,4.29974]
[1778016581979,44.88,81414.35,0.5,-0.03891,4e-05,4.30525]
[1778016587014,44.88,81417.12,0.5,-0.03882,4e-05,4.29685]
[1778016592048,44.88,81421.81,0.5,-0.03865,4e-05,4.28169]
[1778016597083,44.88,81426.11,0.5,-0.03846,4e-05,4.26533]
[1778016602120,44.87,81434.07,0.5,-0.03815,4e-05,4.23746]
[1778016606150,44.86,81419.7,0.5,-0.03865,4e-05,4.28215]
[1778016611183,44.83,81416.31,0.5,-0.03867,4e-05,4.28358]
[1778016616218,44.82,81417.88,0.5,-0.03859,4e-05,4.27598]
[1778016621256,44.8,81415.25,0.5,-0.03861,4e-05,4.27755]
[1778016624275,44.8,81402.71,0.5,-0.03907,4e-05,4.31884]
[1778016628235,44.8,81385.01,0.5,-0.03973,4e-05,4.37719]
[1778016629937,44.8,81370.24,0.5,-0.04029,4e-05,4.42604]
[1778016632332,44.8,81381.34,0.5,-0.03983,4e-05,4.38477]
[1778016637366,44.8,81385.91,0.5,-0.03966,4e-05,4.36965]
[1778016643407,44.8,81383.21,0.5,-0.03976,4e-05,4.37857]
[1778016648445,44.8,81390.26,0.5,-0.0395,4e-05,4.35547]
[1778016653481,44.8,81389.24,0.5,-0.03954,4e-05,4.35912]
[1778016658517,44.8,81394.97,0.5,-0.03933,4e-05,4.34067]
[1778016663551,44.8,81392.99,0.5,-0.03941,4e-05,4.34764]
[1778016665566,44.8,81377.66,0.5,-0.03998,4e-05,4.3983]
[1778016671609,44.8,81378.01,0.5,-0.03997,4e-05,4.3972]
[1778016676644,44.8,81366.66,0.5,-0.0404,4e-05,4.43477]
[1778016681679,44.8,81361.76,0.5,-0.04058,4e-05,4.45083]
[1778016686716,44.8,81363.92,0.5,-0.0405,4e-05,4.44332]
[1778016691749,44.8,81363.1,0.5,-0.04049,4e-05,4.44139]
[1778016696784,44.8,81360.46,0.5,-0.04058,4e-05,4.44984]
[1778016701821,44.8,81357.34,0.5,-0.0407,4e-05,4.45976]
[1778016707861,44.8,81357.76,0.5,-0.04067,4e-05,4.45772]
[1778016710316,44.79,81342.16,0.5,-0.04127,4e-05,4.50987]
[1778016715917,44.79,81349.75,0.5,-0.04097,4e-05,4.48329]
[1778016721360,44.79,81359.37,0.5,-0.04059,4e-05,4.45042]
[1778016726874,44.79,81359.32,0.5,-0.04058,4e-05,4.44977]
[1778016730018,44.78,81370.61,0.5,-0.04015,4e-05,4.41169]
[1778016735054,44.78,81371.95,0.5,-0.04009,4e-05,4.40691]
[1778016740087,44.78,81378.27,0.5,-0.03986,4e-05,4.38581]
[1778016745122,44.78,81375.9,0.5,-0.03994,4e-05,4.3936]
[1778016750158,44.78,81375.58,0.5,-0.03996,4e-05,4.39462]
[1778016755193,44.78,81380.12,0.5,-0.03975,4e-05,4.37539]
[1778016760228,44.78,81369.57,0.5,-0.04015,4e-05,4.41036]
[1778016766270,44.78,81369.2,0.5,-0.04016,4e-05,4.41146]
[1778016771305,44.78,81358.87,0.5,-0.04055,4e-05,4.44571]
[1778016772408,44.78,81358.87,0.5,-0.04055,4e-05,4.44571]
[1778016777789,44.78,81350.6,0.5,-0.04086,4e-05,4.47284]
[1778016778355,44.78,81348.7,0.5,-0.04093,4e-05,4.47909]
[1778016783391,44.78,81341.41,0.5,-0.0412,4e-05,4.50286]
[1778016784842,44.78,81339.71,0.5,-0.04127,4e-05,4.50842]
[1778016785407,44.78,81339.11,0.5,-0.04129,4e-05,4.51026]
[1778016785981,44.78,81339.11,0.5,-0.04129,4e-05,4.51026]
[1778016786414,44.78,81337.13,0.5,-0.04136,4e-05,4.51676]
[1778016788428,44.77,81315.92,0.5,-0.04219,4e-05,4.5883]
[1778016793463,44.77,81318.1,0.5,-0.04208,4e-05,4.5793]
[1778016799068,44.76,81312.36,0.5,-0.04229,4e-05,4.59706]
[1778016804546,44.76,81305.22,0.5,-0.04255,4e-05,4.61937]
[1778016809581,44.75,81296.74,0.5,-0.04286,4e-05,4.64652]
[1778016814619,44.74,81293.9,0.5,-0.04292,4e-05,4.64978]
[1778016818736,44.74,81292.67,0.5,-0.04295,4e-05,4.65271]
[1778016818785,44.74,81291.5,0.5,-0.04299,4e-05,4.65631]
[1778016819779,44.74,81291.5,0.5,-0.04299,4e-05,4.65631]
[1778016819829,44.73,81290.71,0.5,-0.04302,4e-05,4.6586]
[1778016823685,44.73,81306.8,0.5,-0.04236,4e-05,4.60175]
[1778016826476,44.73,81305.93,0.5,-0.04239,4e-05,4.60437]
[1778016829278,44.72,81317.69,0.5,-0.04191,4e-05,4.56299]
[1778016834762,44.72,81315.64,0.5,-0.04197,4e-05,4.56826]
[1778016840014,44.71,81316.85,0.5,-0.04191,4e-05,4.56297]
[1778016843138,44.71,81316.8,0.5,-0.0419,4e-05,4.56227]
[1778016849418,44.7,81307.31,0.5,-0.04225,4e-05,4.59253]
[1778016850166,44.7,81307.31,0.5,-0.04225,4e-05,4.59253]
[1778016850264,44.7,81305.48,0.5,-0.04232,4e-05,4.59845]
[1778016855408,44.7,81303.68,0.5,-0.04238,4e-05,4.60319]
[1778016855459,44.7,81302.36,0.5,-0.04243,4e-05,4.60735]
[1778016860944,44.69,81310.17,0.5,-0.0421,4e-05,4.57872]
[1778016865979,44.69,81313.59,0.5,-0.04195,4e-05,4.56564]
[1778016868815,44.68,81313.96,0.5,-0.04192,4e-05,4.56382]
[1778016869000,44.68,81314.2,0.5,-0.04191,4e-05,4.56272]
[1778016870207,44.68,81314.2,0.5,-0.04191,4e-05,4.56272]
[1778016870260,44.68,81313.97,0.5,-0.04192,4e-05,4.56322]
[1778016871164,44.68,81313.97,0.5,-0.04192,4e-05,4.56322]
[1778016871422,44.68,81313.97,0.5,-0.04192,4e-05,4.56322]
[1778016871518,44.68,81313.97,0.5,-0.04192,4e-05,4.56322]
[1778016872021,44.68,81313.96,0.5,-0.04187,4e-05,4.55834]
[1778016873028,44.68,81297.9,0.5,-0.04251,4e-05,4.61297]
[1778016878063,44.67,81290.97,0.5,-0.04276,4e-05,4.63479]
[1778016881084,44.67,81277.62,0.5,-0.04328,4e-05,4.67962]
[1778016886119,44.66,81276.41,0.5,-0.0433,4e-05,4.68136]
[1778016891154,44.65,81273.29,0.5,-0.0434,4e-05,4.68977]
[1778016896189,44.64,81273.92,0.5,-0.04335,4e-05,4.68509]
[1778016901226,44.64,81277.94,0.5,-0.04316,4e-05,4.66868]
[1778016906259,44.63,81276.93,0.5,-0.04317,4e-05,4.66979]
[1778016911297,44.62,81275.62,0.5,-0.04319,4e-05,4.67146]
[1778016916370,44.61,81281.48,0.5,-0.04294,4e-05,4.6498]
[1778016916434,44.61,81292.19,0.5,-0.0425,4e-05,4.61244]
[1778016917067,44.61,81292.19,0.5,-0.0425,4e-05,4.61244]
[1778016917338,44.61,81292.19,0.5,-0.0425,4e-05,4.61174]
[1778016917686,44.61,81292.19,0.5,-0.0425,4e-05,4.61174]
[1778016918344,44.61,81291.29,0.5,-0.04252,4e-05,4.61416]
[1778016921375,44.6,81289.58,0.5,-0.04258,4e-05,4.61869]
[1778016926342,44.59,81294.61,0.5,-0.04232,4e-05,4.59671]
[1778016926443,44.59,81301.87,0.5,-0.04202,4e-05,4.57088]
[1778016927881,44.58,81301.87,0.5,-0.04201,4e-05,4.56993]
[1778016928414,44.58,81304.14,0.5,-0.04191,4e-05,4.56125]
[1778016930944,44.57,81300.39,0.5,-0.04204,4e-05,4.57226]
[1778016931436,44.57,81299.13,0.5,-0.04204,4e-05,4.5713]
[1778016936072,44.56,81296.51,0.5,-0.04211,4e-05,4.57659]
[1778016936472,44.55,81296.01,0.5,-0.04211,4e-05,4.57738]
[1778016936857,44.55,81296.01,0.5,-0.04211,4e-05,4.57738]
[1778016937477,44.55,81295.29,0.5,-0.04213,4e-05,4.57894]
[1778016942512,44.54,81292.3,0.5,-0.0422,4e-05,4.58462]
[1778016947547,44.52,81291.02,0.5,-0.0422,4e-05,4.58448]
[1778016952583,44.51,81289.95,0.5,-0.04219,4e-05,4.58365]
[1778016957618,44.49,81288.2,0.5,-0.04221,4e-05,4.5852]
[1778016962654,44.48,81287.02,0.5,-0.04221,4e-05,4.58483]
[1778016967689,44.47,81284.15,0.5,-0.04231,4e-05,4.59353]
[1778016968971,44.47,81284.15,0.5,-0.04231,4e-05,4.59353]
[1778016969072,44.47,81279.71,0.5,-0.04248,4e-05,4.60835]
[1778016974737,44.47,81280.77,0.5,-0.04242,4e-05,4.60326]
[1778016980259,44.46,81280.43,0.5,-0.04242,4e-05,4.60349]
[1778016982260,44.46,81279.33,0.5,-0.04246,4e-05,4.6068]
[1778016987829,44.46,81272.78,0.5,-0.0427,4e-05,4.62757]
[1778016992864,44.45,81272.94,0.5,-0.04264,4e-05,4.62125]
[1778016997898,44.45,81273.71,0.5,-0.0426,4e-05,4.61725]
[1778016999474,44.45,81273.71,0.5,-0.0426,4e-05,4.61725]
[1778016999575,44.45,81287.88,0.5,-0.04203,4e-05,4.5682]
[1778017000249,44.45,81287.88,0.5,-0.04203,4e-05,4.5682]
[1778017001829,44.44,81294.21,0.5,-0.04177,4e-05,4.54608]
[1778017001927,44.44,81294.71,0.5,-0.04175,4e-05,4.54421]
[1778017003967,44.44,81295.25,0.5,-0.04173,4e-05,4.54222]
[1778017004422,44.44,81295.25,0.5,-0.04173,4e-05,4.54222]
[1778017009197,44.44,81305.34,0.5,-0.04133,4e-05,4.50728]
[1778017014011,44.44,81322.11,0.5,-0.04067,4e-05,4.45014]
[1778017019046,44.44,81329.59,0.5,-0.04038,4e-05,4.42504]
[1778017024081,44.44,81332.58,0.5,-0.04027,4e-05,4.41522]
[1778017029116,44.44,81336.98,0.5,-0.04011,4e-05,4.40068]
[1778017034151,44.44,81343.46,0.5,-0.03986,4e-05,4.37936]
[1778017035533,44.44,81363.1,0.5,-0.03912,4e-05,4.31428]
[1778017041200,44.45,81367.05,0.5,-0.03899,4e-05,4.30218]
[1778017046235,44.45,81368.4,0.5,-0.03895,4e-05,4.29867]
[1778017051270,44.45,81377.66,0.5,-0.03858,4e-05,4.26497]
[1778017056305,44.46,81386.96,0.5,-0.03825,4e-05,4.23588]
[1778017061340,44.46,81380.36,0.5,-0.03851,4e-05,4.25864]
[1778017066375,44.47,81379.93,0.5,-0.03854,4e-05,4.2612]
[1778017071410,44.47,81381.95,0.5,-0.03847,4e-05,4.25572]
[1778017076446,44.47,81391.49,0.5,-0.03814,4e-05,4.22583]
[1778017077302,44.47,81391.49,0.5,-0.03814,4e-05,4.22583]
[1778017077452,44.47,81396.46,0.5,-0.03796,4e-05,4.20997]
[1778017080920,44.48,81398.85,0.5,-0.03788,4e-05,4.20298]
[1778017081481,44.48,81401.71,0.5,-0.03778,4e-05,4.19395]
[1778017082487,44.48,81385.36,0.5,-0.03838,4e-05,4.24732]
[1778017087522,44.48,81384.95,0.5,-0.03841,4e-05,4.24977]
[1778017092557,44.49,81388.21,0.5,-0.0383,4e-05,4.24021]
[1778017097593,44.49,81391.29,0.5,-0.0382,4e-05,4.23136]
[1778017102627,44.49,81393.75,0.5,-0.03812,4e-05,4.22452]
[1778017107661,44.5,81399.27,0.5,-0.03793,4e-05,4.20778]
[1778017113706,44.5,81397.2,0.5,-0.03799,4e-05,4.21185]
[1778017118741,44.51,81394.33,0.5,-0.03811,4e-05,4.22248]
[1778017123775,44.51,81396.99,0.5,-0.03803,4e-05,4.21514]
[1778017126417,44.51,81401.27,0.5,-0.03788,4e-05,4.20184]
[1778017126800,44.52,81403.71,0.5,-0.03779,4e-05,4.19426]
[1778017127803,44.52,81415.67,0.5,-0.03736,4e-05,4.15593]
[1778017132050,44.52,81420.28,0.5,-0.03721,4e-05,4.14235]
[1778017132805,44.52,81420.28,0.5,-0.03721,4e-05,4.14235]
[1778017134250,44.52,81409.28,0.5,-0.03761,4e-05,4.17836]
[1778017134852,44.52,81408.46,0.5,-0.03765,4e-05,4.18128]
[1778017135037,44.52,81408.46,0.5,-0.03765,4e-05,4.18128]
[1778017135860,44.52,81407.31,0.5,-0.03769,4e-05,4.18527]
[1778017141584,44.53,81405.22,0.5,-0.03778,4e-05,4.19362]
[1778017146626,44.53,81402.27,0.5,-0.0379,4e-05,4.20418]
[1778017146656,44.53,81394.63,0.5,-0.03818,4e-05,4.22921]
[1778017147349,44.53,81394.63,0.5,-0.03818,4e-05,4.22921]
[1778017147501,44.53,81394.63,0.5,-0.03818,4e-05,4.22921]
[1778017151654,44.54,81379.96,0.5,-0.03874,4e-05,4.27834]
[1778017157009,44.54,81378.85,0.5,-0.03879,4e-05,4.28336]
[1778017162050,44.55,81378.82,0.5,-0.03881,4e-05,4.28456]
[1778017164231,44.55,81381.61,0.5,-0.03871,4e-05,4.27566]
[1778017164260,44.55,81385.17,0.5,-0.03858,4e-05,4.26427]
[1778017170013,44.55,81384.63,0.5,-0.03861,4e-05,4.2669]
[1778017175136,44.55,81384.35,0.5,-0.03859,4e-05,4.26453]
[1778017180170,44.56,81383.26,0.5,-0.03864,4e-05,4.26882]
[1778017185206,44.56,81375.66,0.5,-0.03893,4e-05,4.29432]
[1778017190242,44.56,81377.04,0.5,-0.03888,4e-05,4.29024]
[1778017193357,44.56,81376.82,0.5,-0.03889,4e-05,4.29113]
[1778017193365,44.56,81377.55,0.5,-0.03887,4e-05,4.28882]
[1778017199304,44.56,81378.87,0.5,-0.03883,4e-05,4.28548]
[1778017200547,44.56,81378.87,0.5,-0.03883,4e-05,4.28548]
[1778017201580,44.57,81350.08,0.5,-0.03991,4e-05,4.38093]
[1778017203615,44.57,81341.79,0.5,-0.04023,4e-05,4.40871]
[1778017203712,44.57,81353.83,0.5,-0.03977,4e-05,4.36862]
[1778017206359,44.57,81365.82,0.5,-0.03932,4e-05,4.32902]
[1778017211393,44.57,81363.62,0.5,-0.03941,4e-05,4.33682]
[1778017214557,44.57,81366.38,0.5,-0.03931,4e-05,4.32793]
[1778017214578,44.57,81366.72,0.5,-0.0393,4e-05,4.32693]
[1778017220457,44.57,81375.77,0.5,-0.03896,4e-05,4.29744]
[1778017223952,44.57,81378.69,0.5,-0.03886,4e-05,4.288]
[1778017224485,44.57,81379.48,0.5,-0.03883,4e-05,4.28558]
[1778017225492,44.57,81361.02,0.5,-0.03952,4e-05,4.34645]
[1778017230528,44.57,81361.01,0.5,-0.03952,4e-05,4.34674]
[1778017233733,44.57,81354.44,0.5,-0.03974,4e-05,4.36432]
[1778017233743,44.57,81349.5,0.5,-0.03992,4e-05,4.38074]
[1778017235404,44.57,81349.5,0.5,-0.03992,4e-05,4.38072]
[1778017235563,44.57,81349.42,0.5,-0.03992,4e-05,4.38087]
[1778017235992,44.57,81349.42,0.5,-0.03992,4e-05,4.38087]
[1778017236571,44.57,81349.46,0.5,-0.03992,4e-05,4.38061]
[1778017241605,44.57,81344.2,0.5,-0.04011,4e-05,4.39742]
[1778017246984,44.57,81339.55,0.5,-0.04028,4e-05,4.41228]
[1778017247647,44.57,81334.63,0.5,-0.04047,4e-05,4.42837]
[1778017252683,44.56,81325.2,0.5,-0.04082,4e-05,4.45948]
[1778017258726,44.56,81320.99,0.5,-0.04098,4e-05,4.47276]
[1778017263761,44.56,81319.85,0.5,-0.04102,4e-05,4.47672]
[1778017266780,44.56,81333.01,0.5,-0.04052,4e-05,4.43266]
[1778017269675,44.56,81333.72,0.5,-0.04049,4e-05,4.43058]
[1778017269806,44.56,81337.52,0.5,-0.04035,4e-05,4.41799]
[1778017272831,44.56,81349.09,0.5,-0.03991,4e-05,4.3793]
[1778017277863,44.56,81355.2,0.5,-0.03967,4e-05,4.35858]
[1778017281695,44.56,81358.47,0.5,-0.03955,4e-05,4.34757]
[1778017281897,44.56,81358.89,0.5,-0.03953,4e-05,4.34613]
[1778017283108,44.56,81359.35,0.5,-0.03951,4e-05,4.34456]
[1778017283907,44.56,81359.35,0.5,-0.03951,4e-05,4.34484]
[1778017287962,44.56,81362.59,0.5,-0.03939,4e-05,4.33398]
[1778017288058,44.56,81362.99,0.5,-0.03938,4e-05,4.33257]
[1778017290580,44.56,81362.99,0.5,-0.03938,4e-05,4.33285]
[1778017290954,44.56,81363.32,0.5,-0.03937,4e-05,4.33204]
[1778017293935,44.56,81364.92,0.5,-0.03928,4e-05,4.32274]
[1778017293986,44.56,81365.41,0.5,-0.03926,4e-05,4.32108]
[1778017296142,44.56,81355.34,0.5,-0.03964,4e-05,4.35461]
[1778017296998,44.57,81356.64,0.5,-0.03959,4e-05,4.35052]
[1778017298690,44.57,81356.93,0.5,-0.03958,4e-05,4.34946]
[1778017299012,44.57,81355.06,0.5,-0.03965,4e-05,4.35556]
[1778017299274,44.57,81355.06,0.5,-0.03965,4e-05,4.35556]
[1778017300021,44.56,81354.52,0.5,-0.03967,4e-05,4.35723]
[1778017305055,44.56,81355.8,0.5,-0.03962,4e-05,4.3526]
[1778017310092,44.56,81356.56,0.5,-0.03958,4e-05,4.34948]
[1778017315035,44.56,81357.33,0.5,-0.03955,4e-05,4.34657]
[1778017315126,44.56,81358.07,0.5,-0.03952,4e-05,4.34389]
[1778017316986,44.56,81358.07,0.5,-0.03952,4e-05,4.34389]
[1778017317005,44.56,81358.07,0.5,-0.03952,4e-05,4.34409]
[1778017317546,44.56,81358.07,0.5,-0.03952,4e-05,4.34409]
[1778017317607,44.56,81358.06,0.5,-0.03952,4e-05,4.34434]
[1778017319228,44.56,81358.06,0.5,-0.03952,4e-05,4.34422]
[1778017319258,44.56,81358.35,0.5,-0.03951,4e-05,4.34346]
[1778017325196,44.56,81358.4,0.5,-0.03951,4e-05,4.3429]
[1778017329202,44.56,81358.76,0.5,-0.03949,4e-05,4.34135]
[1778017329235,44.56,81353.43,0.5,-0.03969,4e-05,4.35888]
[1778017332241,44.56,81352.74,0.5,-0.03972,4e-05,4.36154]
[1778017332332,44.56,81351.49,0.5,-0.03977,4e-05,4.36588]
[1778017338288,44.56,81350.07,0.5,-0.03981,4e-05,4.36976]
[1778017343384,44.56,81346.86,0.5,-0.03993,4e-05,4.37987]
[1778017343425,44.55,81347.69,0.5,-0.03989,4e-05,4.37697]
[1778017344416,44.55,81347.69,0.5,-0.03989,4e-05,4.37697]
[1778017344433,44.55,81353.28,0.5,-0.03968,4e-05,4.35825]
[1778017347570,44.55,81364.42,0.5,-0.03926,4e-05,4.32109]
[1778017353072,44.54,81366.81,0.5,-0.0391,4e-05,4.30625]
[1778017358427,44.53,81374.71,0.5,-0.03877,4e-05,4.27649]
[1778017363621,44.53,81367.1,0.5,-0.03903,4e-05,4.29981]
[1778017369260,44.53,81365.02,0.5,-0.03911,4e-05,4.30665]
[1778017375546,44.52,81364.52,0.5,-0.03912,4e-05,4.30763]
[1778017380582,44.52,81362.92,0.5,-0.03916,4e-05,4.31096]
[1778017385071,44.51,81341.13,0.5,-0.03996,4e-05,4.38181]
[1778017390301,44.51,81333.19,0.5,-0.04026,4e-05,4.40772]
[1778017395685,44.51,81324.54,0.5,-0.04058,4e-05,4.43565]
[1778017400721,44.5,81334.88,0.5,-0.04017,4e-05,4.4001]
[1778017405756,44.5,81334.38,0.5,-0.04019,4e-05,4.40125]
[1778017410793,44.5,81346.14,0.5,-0.03972,4e-05,4.3603]
[1778017413813,44.5,81356.02,0.5,-0.03931,4e-05,4.3232]
[1778017418848,44.5,81362.58,0.5,-0.03907,4e-05,4.30167]
[1778017423884,44.5,81367.78,0.5,-0.03887,4e-05,4.28472]
[1778017424891,44.5,81356.25,0.5,-0.03931,4e-05,4.32275]
[1778017426908,44.5,81345.38,0.5,-0.03971,4e-05,4.35867]
[1778017431939,44.49,81339.0,0.5,-0.03995,4e-05,4.37936]
[1778017437114,44.49,81333.74,0.5,-0.04014,4e-05,4.3964]
[1778017443029,44.49,81336.83,0.5,-0.04002,4e-05,4.38514]
[1778017448051,44.49,81335.23,0.5,-0.04007,4e-05,4.39004]
[1778017453086,44.49,81327.11,0.5,-0.04038,4e-05,4.41669]
[1778017458121,44.48,81318.0,0.5,-0.04072,4e-05,4.44669]
[1778017463157,44.48,81317.84,0.5,-0.04072,4e-05,4.44643]
[1778017467344,44.48,81316.9,0.5,-0.04075,4e-05,4.44896]
[1778017468192,44.48,81318.22,0.5,-0.04069,4e-05,4.44435]
[1778017468405,44.48,81318.22,0.5,-0.04069,4e-05,4.44435]
[1778017469081,44.48,81318.22,0.5,-0.04069,4e-05,4.44435]
[1778017474233,44.48,81319.05,0.5,-0.04064,4e-05,4.43854]
[1778017481282,44.49,81318.78,0.5,-0.04067,4e-05,4.44081]
[1778017486317,44.49,81318.08,0.5,-0.0407,4e-05,4.44415]
[1778017491352,44.49,81319.1,0.5,-0.04068,4e-05,4.4417]
[1778017497396,44.5,81318.88,0.5,-0.0407,4e-05,4.44364]
[1778017502431,44.5,81316.81,0.5,-0.04079,4e-05,4.45158]
[1778017507911,44.5,81314.4,0.5,-0.04088,4e-05,4.45977]
[1778017507974,44.5,81304.28,0.5,-0.04128,4e-05,4.49419]
[1778017514235,44.5,81302.25,0.5,-0.04135,4e-05,4.50012]
[1778017519605,44.5,81302.25,0.5,-0.04134,4e-05,4.49946]
[1778017519646,44.49,81301.73,0.5,-0.04135,4e-05,4.50056]
[1778017522562,44.49,81300.93,0.5,-0.04138,4e-05,4.50317]
[1778017522663,44.49,81297.79,0.5,-0.04151,4e-05,4.51395]
[1778017528617,44.49,81306.52,0.5,-0.04115,4e-05,4.48333]
[1778017531636,44.49,81322.47,0.5,-0.04049,4e-05,4.42471]
[1778017536902,44.49,81328.03,0.5,-0.04028,4e-05,4.40571]
[1778017537003,44.49,81339.43,0.5,-0.03983,4e-05,4.36694]
[1778017541050,44.48,81309.79,0.5,-0.04094,4e-05,4.46382]
[1778017546938,44.47,81311.72,0.5,-0.04084,4e-05,4.4552]
[1778017547029,44.47,81332.05,0.5,-0.04005,4e-05,4.38542]
[1778017552785,44.45,81321.89,0.5,-0.0404,4e-05,4.41602]
[1778017557819,44.45,81320.18,0.5,-0.04045,4e-05,4.42063]
[1778017558825,44.43,81332.88,0.5,-0.03988,4e-05,4.37091]
[1778017563864,44.42,81320.62,0.5,-0.04032,4e-05,4.4089]
[1778017568900,44.38,81335.39,0.5,-0.03964,4e-05,4.34978]
[1778017573934,44.37,81336.6,0.5,-0.03956,4e-05,4.34267]
[1778017578968,44.36,81326.77,0.5,-0.0399,4e-05,4.37247]
[1778017584010,44.35,81346.43,0.5,-0.03912,4e-05,4.30401]
[1778017586019,44.35,81358.53,0.5,-0.03866,4e-05,4.26314]
[1778017591057,44.34,81356.22,0.5,-0.03869,4e-05,4.26421]
[1778017595087,44.33,81367.46,0.5,-0.03825,4e-05,4.22545]
[1778017600120,44.33,81372.89,0.5,-0.03803,4e-05,4.20574]
[1778017605153,44.32,81373.47,0.5,-0.03798,4e-05,4.2019]
[1778017610188,44.31,81368.01,0.5,-0.03816,4e-05,4.21768]
[1778017615223,44.31,81366.56,0.5,-0.03819,4e-05,4.22028]
[1778017620258,44.3,81366.72,0.5,-0.03816,4e-05,4.21755]
[1778017625293,44.29,81367.63,0.5,-0.0381,4e-05,4.21239]
[1778017630328,44.28,81368.99,0.5,-0.03803,4e-05,4.20578]
[1778017635363,44.28,81369.89,0.5,-0.03797,4e-05,4.20069]
[1778017640398,44.27,81367.49,0.5,-0.03804,4e-05,4.20638]
[1778017645436,44.26,81368.3,0.5,-0.03798,4e-05,4.20115]
[1778017651478,44.25,81367.57,0.5,-0.03794,4e-05,4.19688]
[1778017653487,44.25,81367.57,0.5,-0.03794,4e-05,4.19688]
[1778017653854,44.25,81376.91,0.5,-0.0376,4e-05,4.16616]
[1778017653952,44.25,81393.69,0.5,-0.03699,4e-05,4.11168]
[1778017659887,44.25,81400.44,0.5,-0.03674,4e-05,4.08913]
[1778017661434,44.25,81401.25,0.5,-0.0367,4e-05,4.0859]
[1778017662181,44.25,81401.25,0.5,-0.0367,4e-05,4.0859]
[1778017662194,44.24,81401.59,0.5,-0.03669,4e-05,4.0846]
[1778017662811,44.24,81401.59,0.5,-0.03669,4e-05,4.0846]
[1778017662907,44.24,81402.56,0.5,-0.03665,4e-05,4.08129]
[1778017666585,44.24,81391.05,0.5,-0.03705,4e-05,4.11725]
[1778017671620,44.24,81390.64,0.5,-0.03705,4e-05,4.1172]
[1778017673635,44.23,81402.22,0.5,-0.03663,4e-05,4.07958]
[1778017678669,44.23,81398.79,0.5,-0.03674,4e-05,4.08966]
[1778017683707,44.23,81393.86,0.5,-0.03691,4e-05,4.1043]
[1778017687159,44.23,81393.52,0.5,-0.03691,4e-05,4.10492]
[1778017687262,44.22,81393.47,0.5,-0.03691,4e-05,4.10485]
[1778017689747,44.22,81405.4,0.5,-0.03648,4e-05,4.06601]
[1778017691429,44.22,81405.4,0.5,-0.03648,4e-05,4.06601]
[1778017691761,44.22,81400.8,0.5,-0.03664,4e-05,4.08038]
[1778017693775,44.22,81389.91,0.5,-0.03703,4e-05,4.11494]
[1778017698811,44.22,81388.53,0.5,-0.03706,4e-05,4.11819]
[1778017703845,44.21,81382.21,0.5,-0.03728,4e-05,4.13732]
[1778017708880,44.21,81381.19,0.5,-0.0373,4e-05,4.1393]
[1778017713654,44.2,81379.59,0.5,-0.03731,4e-05,4.13923]
[1778017713723,44.2,81379.34,0.5,-0.03732,4e-05,4.13977]
[1778017716628,44.2,81379.34,0.5,-0.03731,4e-05,4.13925]
[1778017717091,44.2,81379.34,0.5,-0.03731,4e-05,4.13925]
[1778017717319,44.2,81379.34,0.5,-0.03731,4e-05,4.13925]
[1778017717421,44.2,81372.17,0.5,-0.03757,4e-05,4.16221]
[1778017720965,44.2,81360.97,0.5,-0.03797,4e-05,4.19744]
[1778017726003,44.18,81366.43,0.5,-0.03771,4e-05,4.17456]
[1778017731035,44.16,81375.5,0.5,-0.03733,4e-05,4.14074]
[1778017736070,44.16,81374.44,0.5,-0.03735,4e-05,4.1429]
[1778017741105,44.15,81373.02,0.5,-0.03739,4e-05,4.14615]
[1778017746139,44.15,81376.45,0.5,-0.03725,4e-05,4.13362]
[1778017751177,44.15,81379.47,0.5,-0.03713,4e-05,4.12259]
[1778017756359,44.14,81374.67,0.5,-0.03729,4e-05,4.13709]
[1778017762256,44.14,81374.82,0.5,-0.03726,4e-05,4.13462]
[1778017767559,44.13,81380.01,0.5,-0.03706,4e-05,4.11674]
[1778017777362,44.12,81384.57,0.5,-0.03684,4e-05,4.09547]
[1778017782397,44.12,81385.21,0.5,-0.0368,4e-05,4.09241]
[1778017787432,44.12,81383.97,0.5,-0.03684,4e-05,4.0954]
[1778017792467,44.11,81382.73,0.5,-0.03687,4e-05,4.09841]
[1778017797503,44.11,81382.54,0.5,-0.03687,4e-05,4.09804]
[1778017802538,44.11,81386.11,0.5,-0.03673,4e-05,4.08565]
[1778017807120,44.1,81385.67,0.5,-0.03674,4e-05,4.08642]
[1778017807573,44.1,81385.19,0.5,-0.03675,4e-05,4.0878]
[1778017809610,44.1,81387.03,0.5,-0.03668,4e-05,4.08174]
[1778017809703,44.1,81391.97,0.5,-0.03651,4e-05,4.06565]
[1778017812180,44.1,81391.97,0.5,-0.0365,4e-05,4.06554]
[1778017812612,44.1,81394.58,0.5,-0.03641,4e-05,4.05708]
[1778017813304,44.1,81394.58,0.5,-0.03641,4e-05,4.05708]
[1778017813624,44.1,81396.1,0.5,-0.03635,4e-05,4.05205]
[1778017814011,44.1,81396.1,0.5,-0.03635,4e-05,4.05205]
[1778017814633,44.1,81397.88,0.5,-0.03629,4e-05,4.04637]
[1778017818263,44.1,81405.55,0.5,-0.03602,4e-05,4.02181]
[1778017818338,44.1,81404.08,0.5,-0.03607,4e-05,4.02646]
[1778017820668,44.1,81391.33,0.5,-0.03652,4e-05,4.06695]
[1778017826424,44.1,81391.6,0.5,-0.0365,4e-05,4.06548]
[1778017831744,44.09,81390.93,0.5,-0.03648,4e-05,4.06268]
[1778017836779,44.09,81389.26,0.5,-0.03654,4e-05,4.06738]
[1778017841816,44.09,81386.94,0.5,-0.03661,4e-05,4.07414]
[1778017846850,44.09,81385.23,0.5,-0.03667,4e-05,4.07898]
[1778017849633,44.09,81385.95,0.5,-0.03664,4e-05,4.07654]
[1778017850183,44.09,81394.39,0.5,-0.03634,4e-05,4.0494]
[1778017859942,44.08,81381.74,0.5,-0.03677,4e-05,4.08865]
[1778017862191,44.08,81381.3,0.5,-0.03679,4e-05,4.08992]
[1778017862302,44.08,81381.3,0.5,-0.03679,4e-05,4.08992]
[1778017863014,44.08,81386.11,0.5,-0.03661,4e-05,4.07433]
[1778017863072,44.08,81393.05,0.5,-0.03637,4e-05,4.05196]
[1778017867998,44.08,81409.87,0.5,-0.03577,4e-05,3.99811]
[1778017873033,44.08,81408.92,0.5,-0.0358,4e-05,4.00114]
[1778017879077,44.08,81407.84,0.5,-0.03584,4e-05,4.00464]
[1778017886124,44.08,81406.26,0.5,-0.03589,4e-05,4.00958]
[1778017891158,44.08,81405.79,0.5,-0.03588,4e-05,4.00704]
[1778017896195,44.08,81399.77,0.5,-0.03609,4e-05,4.02604]
[1778017901230,44.08,81398.5,0.5,-0.03613,4e-05,4.02974]
[1778017906266,44.08,81400.69,0.5,-0.03605,4e-05,4.02243]
[1778017911300,44.08,81407.65,0.5,-0.0358,4e-05,4.00011]
[1778017914533,44.08,81408.42,0.5,-0.03577,4e-05,3.99764]
[1778017914628,44.08,81418.27,0.5,-0.03543,3e-05,3.96652]
[1778017914837,44.08,81418.27,0.5,-0.03543,3e-05,3.96652]
[1778017915330,44.08,81418.27,0.5,-0.03543,3e-05,3.96654]
[1778017920448,44.08,81420.73,0.5,-0.03535,3e-05,3.959]
[1778017926541,44.08,81421.52,0.5,-0.03532,3e-05,3.95682]
[1778017932449,44.08,81420.52,0.5,-0.03536,3e-05,3.96026]
[1778017938492,44.08,81425.3,0.5,-0.0352,3e-05,3.94556]
[1778017941390,44.08,81425.85,0.5,-0.03518,3e-05,3.94399]
[1778017941471,44.08,81429.12,0.5,-0.03507,3e-05,3.93385]
[1778017942341,44.08,81429.12,0.5,-0.03507,3e-05,3.93385]
[1778017942519,44.08,81429.12,0.5,-0.03507,3e-05,3.93396]
[1778017942973,44.08,81429.12,0.5,-0.03507,3e-05,3.93396]
[1778017943498,44.08,81429.12,0.5,-0.03507,3e-05,3.93396]
[1778017952589,44.09,81430.27,0.5,-0.03501,3e-05,3.92767]
[1778017957625,44.09,81431.31,0.5,-0.03498,3e-05,3.92509]
[1778017962660,44.09,81419.52,0.5,-0.0354,3e-05,3.96271]
[1778017968703,44.09,81411.22,0.5,-0.03569,4e-05,3.98919]
[1778017971577,44.09,81411.56,0.5,-0.03568,4e-05,3.98817]
[1778017971724,44.09,81414.38,0.5,-0.03558,3e-05,3.97929]
[1778017974744,44.09,81425.7,0.5,-0.03519,3e-05,3.94388]
[1778017976305,44.09,81425.9,0.5,-0.03518,3e-05,3.94336]
[1778017976758,44.09,81426.02,0.5,-0.03518,3e-05,3.94318]
[1778017977657,44.09,81426.02,0.5,-0.03518,3e-05,3.94318]
[1778017977765,44.09,81426.97,0.5,-0.03515,3e-05,3.9403]
[1778017978874,44.1,81428.01,0.5,-0.03511,3e-05,3.93715]
[1778017979399,44.1,81428.01,0.5,-0.03511,3e-05,3.93715]
[1778017980856,44.1,81429.65,0.5,-0.03506,3e-05,3.93224]
[1778017981798,44.1,81429.93,0.5,-0.03505,3e-05,3.93147]
[1778017982740,44.1,81429.93,0.5,-0.03505,3e-05,3.93147]
[1778017982800,44.1,81431.51,0.5,-0.035,3e-05,3.92665]
[1778017983270,44.1,81431.51,0.5,-0.035,3e-05,3.92665]
[1778017983806,44.1,81432.74,0.5,-0.03496,3e-05,3.92293]
[1778017985821,44.1,81420.58,0.5,-0.03538,3e-05,3.96119]
[1778017991587,44.1,81414.3,0.5,-0.0356,3e-05,3.98121]
[1778017996899,44.1,81406.56,0.5,-0.03587,4e-05,4.00584]
[1778018001934,44.1,81407.86,0.5,-0.03583,4e-05,4.00176]
[1778018006968,44.1,81409.68,0.5,-0.03577,4e-05,3.99613]
[1778018012006,44.1,81409.46,0.5,-0.03574,4e-05,3.99292]
[1778018013651,44.1,81409.46,0.5,-0.03574,4e-05,3.99292]
[1778018013702,44.1,81415.04,0.5,-0.03555,3e-05,3.97533]
[1778018019052,44.1,81426.36,0.5,-0.03516,3e-05,3.94039]
[1778018024087,44.11,81433.09,0.5,-0.03494,3e-05,3.92006]
[1778018029122,44.11,81433.62,0.5,-0.03493,3e-05,3.9192]
[1778018034157,44.11,81446.36,0.5,-0.0345,3e-05,3.8803]
[1778018039192,44.11,81445.98,0.5,-0.03452,3e-05,3.88243]
[1778018044227,44.12,81438.14,0.5,-0.0348,3e-05,3.90777]
[1778018049262,44.12,81441.63,0.5,-0.03469,3e-05,3.89759]
[1778018053290,44.12,81456.92,0.5,-0.03418,3e-05,3.85101]
[1778018058325,44.13,81456.29,0.5,-0.03421,3e-05,3.85411]
[1778018063361,44.13,81454.5,0.5,-0.03428,3e-05,3.86071]
[1778018068395,44.13,81451.07,0.5,-0.03441,3e-05,3.87231]
[1778018073434,44.14,81446.59,0.5,-0.03454,3e-05,3.88305]
[1778018078468,44.14,81447.02,0.5,-0.03453,3e-05,3.88247]
[1778018083503,44.14,81449.79,0.5,-0.03445,3e-05,3.87462]
[1778018088540,44.14,81451.2,0.5,-0.03441,3e-05,3.87099]
[1778018093577,44.15,81453.02,0.5,-0.03435,3e-05,3.86616]
[1778018098613,44.15,81452.7,0.5,-0.03437,3e-05,3.86801]
[1778018103648,44.15,81455.7,0.5,-0.03428,3e-05,3.8596]
[1778018108684,44.16,81454.43,0.5,-0.03433,3e-05,3.86441]
[1778018113718,44.16,81445.1,0.5,-0.03466,3e-05,3.89402]
[1778018118753,44.16,81444.08,0.5,-0.0347,3e-05,3.89777]
[1778018126811,44.16,81444.18,0.5,-0.03471,3e-05,3.89835]
[1778018131844,44.17,81446.95,0.5,-0.03458,3e-05,3.88624]
[1778018135774,44.17,81449.13,0.5,-0.03451,3e-05,3.87986]
[1778018137713,44.17,81464.6,0.5,-0.03399,3e-05,3.83244]
[1778018143834,44.17,81464.59,0.5,-0.03401,3e-05,3.83375]
[1778018149976,44.18,81463.29,0.5,-0.03407,3e-05,3.83923]
[1778018157025,44.18,81462.83,0.5,-0.0341,3e-05,3.84213]
[1778018162785,44.19,81469.66,0.5,-0.03388,3e-05,3.82254]
[1778018166087,44.19,81456.16,0.5,-0.03435,3e-05,3.86493]
[1778018171122,44.19,81447.01,0.5,-0.03467,3e-05,3.89403]
[1778018176157,44.2,81442.98,0.5,-0.03481,3e-05,3.90728]
[1778018182925,44.2,81444.17,0.5,-0.03478,3e-05,3.90434]
[1778018188241,44.2,81443.54,0.5,-0.03481,3e-05,3.90699]
[1778018193276,44.2,81440.36,0.5,-0.03489,3e-05,3.91333]
[1778018198310,44.2,81430.15,0.5,-0.03525,3e-05,3.94553]
[1778018204353,44.2,81429.04,0.5,-0.03529,3e-05,3.94915]
[1778018209388,44.21,81430.63,0.5,-0.03523,3e-05,3.94428]
[1778018214424,44.21,81428.74,0.5,-0.0353,3e-05,3.95033]
[1778018220484,44.21,81428.25,0.5,-0.03532,3e-05,3.95202]
[1778018226526,44.21,81428.18,0.5,-0.03532,3e-05,3.95238]
[1778018232568,44.21,81427.17,0.5,-0.03536,3e-05,3.95571]
[1778018237603,44.21,81439.96,0.5,-0.03492,3e-05,3.91589]
[1778018243645,44.21,81439.01,0.5,-0.03496,3e-05,3.9193]
[1778018248680,44.21,81441.78,0.5,-0.03487,3e-05,3.91101]
[1778018250314,44.21,81441.75,0.5,-0.03487,3e-05,3.91114]
[1778018250410,44.21,81441.96,0.5,-0.03486,3e-05,3.91053]
[1778018251418,44.21,81441.96,0.5,-0.03486,3e-05,3.91053]
[1778018251449,44.21,81441.96,0.5,-0.03483,3e-05,3.90652]
[1778018258750,44.21,81441.96,0.5,-0.03483,3e-05,3.90681]
[1778018265799,44.21,81443.01,0.5,-0.0348,3e-05,3.90385]
[1778018272848,44.21,81445.85,0.5,-0.0347,3e-05,3.89538]
[1778018280904,44.22,81443.44,0.5,-0.03479,3e-05,3.90329]
[1778018285939,44.22,81441.43,0.5,-0.03486,3e-05,3.9098]
[1778018290976,44.22,81432.63,0.5,-0.03517,3e-05,3.93736]
[1778018296011,44.22,81428.92,0.5,-0.0353,3e-05,3.94894]
[1778018301045,44.22,81425.19,0.5,-0.03542,3e-05,3.96061]
[1778018306080,44.22,81420.61,0.5,-0.03558,3e-05,3.97497]
[1778018311000,44.22,81418.54,0.5,-0.03566,3e-05,3.98144]
[1778018311117,44.22,81418.42,0.5,-0.03563,3e-05,3.97771]
[1778018316160,44.22,81416.62,0.5,-0.03569,3e-05,3.98331]
[1778018321190,44.22,81411.57,0.5,-0.03586,4e-05,3.99907]
[1778018322955,44.22,81411.14,0.5,-0.03588,4e-05,4.00039]
[1778018323203,44.22,81410.65,0.5,-0.03589,4e-05,4.0019]
[1778018328238,44.21,81404.08,0.5,-0.03612,4e-05,4.0224]
[1778018333273,44.21,81393.08,0.5,-0.03651,4e-05,4.05693]
[1778018338308,44.21,81389.29,0.5,-0.03664,4e-05,4.06839]
[1778018344048,44.21,81394.85,0.5,-0.03643,4e-05,4.04998]
[1778018349385,44.21,81393.0,0.5,-0.03649,4e-05,4.05537]
[1778018354419,44.2,81391.39,0.5,-0.03654,4e-05,4.06009]
[1778018359455,44.2,81389.02,0.5,-0.03662,4e-05,4.06726]
[1778018364490,44.2,81388.39,0.5,-0.03664,4e-05,4.06884]
[1778018370534,44.2,81386.32,0.5,-0.03671,4e-05,4.07496]
[1778018375569,44.2,81377.07,0.5,-0.037,4e-05,4.09998]
[1778018382617,44.2,81377.28,0.5,-0.03698,4e-05,4.09845]
[1778018387654,44.19,81377.46,0.5,-0.03697,4e-05,4.09727]
[1778018390180,44.19,81375.17,0.5,-0.03705,4e-05,4.10452]
[1778018390191,44.19,81352.11,0.5,-0.03789,4e-05,4.17914]
[1778018391651,44.19,81352.11,0.5,-0.03789,4e-05,4.17895]
[1778018391663,44.19,81352.83,0.5,-0.03786,4e-05,4.17634]
[1778018396716,44.19,81354.44,0.5,-0.03779,4e-05,4.16977]
[1778018402036,44.18,81364.25,0.5,-0.03742,4e-05,4.13688]
[1778018402050,44.18,81402.67,0.5,-0.03603,4e-05,4.01321]
[1778018404352,44.18,81435.49,0.5,-0.03489,3e-05,3.90995]
[1778018409665,44.18,81433.23,0.5,-0.03497,3e-05,3.91728]
[1778018413850,44.18,81450.15,0.5,-0.03439,3e-05,3.86505]
[1778018415788,44.18,81458.26,0.5,-0.03412,3e-05,3.84019]
[1778018420899,44.19,81458.61,0.5,-0.03412,3e-05,3.84036]
[1778018425933,44.19,81459.08,0.5,-0.03412,3e-05,3.83978]
[1778018430970,44.19,81461.89,0.5,-0.03403,3e-05,3.83206]
[1778018436009,44.2,81463.31,0.5,-0.03396,3e-05,3.82466]
[1778018441040,44.2,81469.59,0.5,-0.03376,3e-05,3.80668]
[1778018446075,44.21,81462.72,0.5,-0.03401,3e-05,3.82896]
[1778018449095,44.21,81451.52,0.5,-0.03439,3e-05,3.86398]
[1778018454130,44.21,81447.34,0.5,-0.03454,3e-05,3.87772]
[1778018459165,44.21,81447.78,0.5,-0.03453,3e-05,3.87704]
[1778018464906,44.22,81443.3,0.5,-0.0347,3e-05,3.89169]
[1778018470243,44.22,81447.85,0.5,-0.03455,3e-05,3.87836]
[1778018471249,44.22,81434.14,0.5,-0.03502,3e-05,3.92105]
[1778018472256,44.22,81422.4,0.5,-0.03543,3e-05,3.95781]
[1778018477291,44.22,81416.5,0.5,-0.03563,3e-05,3.97638]
[1778018482326,44.22,81417.33,0.5,-0.0356,3e-05,3.9738]
[1778018485362,44.22,81402.12,0.5,-0.03614,4e-05,4.02183]
[1778018490385,44.22,81401.19,0.5,-0.03617,4e-05,4.02446]
[1778018495420,44.22,81400.33,0.5,-0.03616,4e-05,4.02274]
[1778018497434,44.22,81416.36,0.5,-0.0356,3e-05,3.97206]
[1778018502471,44.22,81417.53,0.5,-0.03556,3e-05,3.96851]
[1778018504242,44.22,81432.16,0.5,-0.03505,3e-05,3.92285]
[1778018505596,44.22,81460.04,0.5,-0.0341,3e-05,3.83665]
[1778018506714,44.22,81460.04,0.5,-0.0341,3e-05,3.83665]
[1778018512697,44.22,81455.01,0.5,-0.03429,3e-05,3.85349]
[1778018518801,44.23,81457.97,0.5,-0.0342,3e-05,3.8457]
[1778018525327,44.23,81458.33,0.5,-0.03421,3e-05,3.84636]
[1778018529658,44.24,81445.97,0.5,-0.03464,3e-05,3.88527]
[1778018535400,44.24,81447.72,0.5,-0.03458,3e-05,3.8807]
[1778018537714,44.24,81461.14,0.5,-0.03413,3e-05,3.83963]
[1778018543327,44.24,81462.66,0.5,-0.03409,3e-05,3.8358]
[1778018544420,44.25,81462.14,0.5,-0.03411,3e-05,3.83782]
[1778018544415,44.25,81483.26,0.5,-0.03341,3e-05,3.77356]
[1778018549803,44.25,81476.78,0.5,-0.03364,3e-05,3.79474]
[1778018554834,44.26,81477.06,0.5,-0.03361,3e-05,3.79135]
[1778018559869,44.26,81478.48,0.5,-0.03358,3e-05,3.78849]
[1778018563290,44.27,81497.6,0.5,-0.03296,3e-05,3.73181]
[1778018569206,44.27,81506.46,0.5,-0.03269,3e-05,3.70676]
[1778018569272,44.27,81532.67,0.5,-0.03186,3e-05,3.62974]
[1778018575363,44.28,81525.65,0.5,-0.0321,3e-05,3.65254]
[1778018577385,44.29,81525.58,0.5,-0.03212,3e-05,3.65371]
[1778018583039,44.3,81530.78,0.5,-0.03199,3e-05,3.64215]
[1778018588071,44.34,81533.66,0.5,-0.03202,3e-05,3.64512]
[1778018592100,44.38,81546.99,0.5,-0.03171,3e-05,3.61607]
[1778018597134,44.39,81546.96,0.5,-0.03174,3e-05,3.61927]
[1778018602170,44.4,81535.95,0.5,-0.03212,3e-05,3.65418]
[1778018607205,44.41,81532.37,0.5,-0.03225,3e-05,3.66702]
[1778018612241,44.41,81529.9,0.5,-0.03233,3e-05,3.67259]
[1778018617120,44.42,81527.76,0.5,-0.03241,3e-05,3.68067]
[1778018618282,44.42,81547.87,0.5,-0.03178,3e-05,3.62225]
[1778018623318,44.45,81548.17,0.5,-0.03185,3e-05,3.62864]
[1778018625331,44.49,81561.65,0.5,-0.03154,3e-05,3.60014]
[1778018630366,44.52,81563.56,0.5,-0.03156,3e-05,3.6024]
[1778018635403,44.55,81561.72,0.5,-0.0317,3e-05,3.61553]
[1778018640559,44.55,81559.97,0.5,-0.03178,3e-05,3.6228]
[1778018644467,44.59,81542.61,0.5,-0.03245,3e-05,3.68534]
[1778018649501,44.6,81541.08,0.5,-0.03253,3e-05,3.69205]
[1778018651216,44.62,81540.54,0.5,-0.03259,3e-05,3.69792]
[1778018651518,44.62,81515.57,0.5,-0.03341,3e-05,3.77281]
[1778018654538,44.62,81503.54,0.5,-0.03381,3e-05,3.80987]
[1778018655685,44.62,81502.99,0.5,-0.03383,3e-05,3.81176]
[1778018656553,44.62,81503.82,0.5,-0.03381,3e-05,3.80946]
[1778018659104,44.63,81513.27,0.5,-0.0335,3e-05,3.78145]
[1778018659574,44.63,81512.82,0.5,-0.03352,3e-05,3.78307]
[1778018659775,44.63,81512.82,0.5,-0.03352,3e-05,3.78307]
[1778018659825,44.63,81512.9,0.5,-0.03351,3e-05,3.78283]
[1778018663478,44.63,81514.57,0.5,-0.03347,3e-05,3.77858]
[1778018663602,44.63,81518.91,0.5,-0.03333,3e-05,3.76581]
[1778018668637,44.64,81518.11,0.5,-0.03337,3e-05,3.7696]
[1778018673672,44.64,81513.13,0.5,-0.03351,3e-05,3.78195]
[1778018676411,44.64,81494.72,0.5,-0.03413,3e-05,3.83831]
[1778018681728,44.64,81496.06,0.5,-0.03409,3e-05,3.83489]
[1778018686763,44.65,81495.12,0.5,-0.03413,3e-05,3.83847]
[1778018692809,44.65,81486.33,0.5,-0.03444,3e-05,3.86593]
[1778018698849,44.65,81481.1,0.5,-0.03462,3e-05,3.88246]
[1778018704891,44.65,81478.22,0.5,-0.03472,3e-05,3.89177]
[1778018710297,44.65,81473.71,0.5,-0.03488,3e-05,3.90585]
[1778018712947,44.65,81460.08,0.5,-0.03534,3e-05,3.94824]
[1778018717982,44.65,81464.69,0.5,-0.03519,3e-05,3.93398]
[1778018723017,44.66,81474.46,0.5,-0.03486,3e-05,3.90403]
[1778018728052,44.66,81478.83,0.5,-0.03471,3e-05,3.89097]
[1778018733087,44.66,81478.41,0.5,-0.0347,3e-05,3.88867]
[1778018738122,44.66,81484.14,0.5,-0.03451,3e-05,3.87159]
[1778018743157,44.66,81489.38,0.5,-0.03434,3e-05,3.85612]
[1778018748193,44.66,81495.9,0.5,-0.03413,3e-05,3.83684]
[1778018751213,44.67,81507.35,0.5,-0.03375,3e-05,3.80263]
[1778018756249,44.67,81513.82,0.5,-0.03355,3e-05,3.78444]
[1778018761283,44.67,81515.48,0.5,-0.03351,3e-05,3.78062]
[1778018765311,44.68,81504.34,0.5,-0.03389,3e-05,3.81511]
[1778018770346,44.68,81505.21,0.5,-0.03387,3e-05,3.81334]
[1778018775381,44.68,81498.32,0.5,-0.03411,3e-05,3.83506]
[1778018780417,44.69,81493.85,0.5,-0.03426,3e-05,3.84937]
[1778018783439,44.69,81474.71,0.5,-0.03491,3e-05,3.90834]
[1778018783887,44.69,81474.71,0.5,-0.03491,3e-05,3.90834]
[1778018789480,44.69,81472.65,0.5,-0.03499,3e-05,3.91495]
[1778018789956,44.69,81472.65,0.5,-0.03499,3e-05,3.91495]
[1778018795522,44.69,81469.24,0.5,-0.03507,3e-05,3.92167]
[1778018801564,44.69,81468.44,0.5,-0.0351,3e-05,3.92439]
[1778018806604,44.69,81465.12,0.5,-0.03522,3e-05,3.93481]
[1778018811638,44.69,81464.7,0.5,-0.03523,3e-05,3.93624]
[1778018816678,44.69,81464.61,0.5,-0.03524,3e-05,3.93666]
[1778018820705,44.69,81451.01,0.5,-0.03571,3e-05,3.97897]
[1778018825738,44.69,81451.1,0.5,-0.0357,3e-05,3.97845]
[1778018830773,44.69,81451.79,0.5,-0.03567,3e-05,3.97607]
[1778018835809,44.69,81453.02,0.5,-0.03563,3e-05,3.972]
[1778018840718,44.69,81447.0,0.5,-0.03584,3e-05,3.99049]
[1778018840847,44.69,81443.98,0.5,-0.03594,3e-05,3.99985]
[1778018842858,44.69,81423.76,0.5,-0.03665,4e-05,4.06329]
[1778018843878,44.69,81423.97,0.5,-0.03664,4e-05,4.06241]
[1778018844534,44.69,81423.97,0.5,-0.03664,4e-05,4.06241]
[1778018845254,44.69,81422.34,0.5,-0.03669,4e-05,4.06736]
[1778018845691,44.69,81422.34,0.5,-0.03669,4e-05,4.06736]
[1778018847893,44.68,81411.1,0.5,-0.03709,4e-05,4.1024]
[1778018848767,44.68,81411.1,0.5,-0.03709,4e-05,4.1024]
[1778018848899,44.68,81409.58,0.5,-0.03714,4e-05,4.10697]
[1778018850049,44.68,81408.51,0.5,-0.03717,4e-05,4.1101]
[1778018850108,44.68,81408.22,0.5,-0.03718,4e-05,4.11103]
[1778018855948,44.68,81406.99,0.5,-0.03717,4e-05,4.10906]
[1778018860984,44.67,81414.93,0.5,-0.03687,4e-05,4.08238]
[1778018866018,44.67,81421.69,0.5,-0.03662,4e-05,4.05985]
[1778018870051,44.66,81410.03,0.5,-0.03703,4e-05,4.09611]
[1778018875085,44.66,81408.03,0.5,-0.03709,4e-05,4.10118]
[1778018880119,44.66,81410.12,0.5,-0.037,4e-05,4.0932]
[1778018885154,44.65,81411.81,0.5,-0.03692,4e-05,4.08656]
[1778018889182,44.65,81395.11,0.5,-0.03751,4e-05,4.13891]
[1778018894221,44.64,81388.77,0.5,-0.03772,4e-05,4.15747]
[1778018899255,44.63,81387.05,0.5,-0.03776,4e-05,4.16115]
[1778018904290,44.63,81379.21,0.5,-0.03803,4e-05,4.18457]
[1778018909326,44.62,81376.8,0.5,-0.03809,4e-05,4.19028]
[1778018911341,44.62,81386.8,0.5,-0.03768,4e-05,4.15296]
[1778018913968,44.62,81393.57,0.5,-0.03743,4e-05,4.13083]
[1778018913494,44.61,81405.36,0.5,-0.037,4e-05,4.09253]
[1778018914361,44.61,81405.36,0.5,-0.037,4e-05,4.09253]
[1778018919402,44.61,81409.26,0.5,-0.03685,4e-05,4.0789]
[1778018924432,44.61,81410.87,0.5,-0.03678,4e-05,4.07265]
[1778018929467,44.6,81416.01,0.5,-0.03659,4e-05,4.05546]
[1778018934502,44.6,81420.68,0.5,-0.03641,4e-05,4.03994]
[1778018939538,44.6,81421.79,0.5,-0.03637,4e-05,4.0357]
[1778018942809,44.6,81422.42,0.5,-0.03634,4e-05,4.03342]
[1778018942909,44.6,81412.97,0.5,-0.03667,4e-05,4.06315]
[1778018948600,44.59,81416.38,0.5,-0.03654,4e-05,4.05125]
[1778018951776,44.59,81380.2,0.5,-0.03784,4e-05,4.16641]
[1778018954642,44.59,81394.09,0.5,-0.03732,4e-05,4.12073]
[1778018959923,44.58,81391.08,0.5,-0.03742,4e-05,4.12914]
[1778018965723,44.58,81384.49,0.5,-0.03763,4e-05,4.14815]
[1778018970754,44.57,81392.93,0.5,-0.03731,4e-05,4.1197]
[1778018975789,44.57,81400.32,0.5,-0.037,4e-05,4.09069]
[1778018978789,44.57,81399.39,0.5,-0.03703,4e-05,4.09345]
[1778018978810,44.56,81397.25,0.5,-0.0371,4e-05,4.09987]
[1778018983845,44.56,81396.04,0.5,-0.03713,4e-05,4.1027]
[1778018988883,44.56,81405.61,0.5,-0.03678,4e-05,4.07131]
[1778018993828,44.56,81395.76,0.5,-0.03712,4e-05,4.10198]
[1778018993929,44.55,81395.49,0.5,-0.03713,4e-05,4.10264]
[1778018998951,44.55,81392.06,0.5,-0.03724,4e-05,4.11255]
[1778019001727,44.55,81391.44,0.5,-0.03726,4e-05,4.11409]
[1778019001828,44.55,81391.39,0.5,-0.03726,4e-05,4.11403]
[1778019002172,44.55,81391.39,0.5,-0.03726,4e-05,4.11403]
[1778019002980,44.55,81391.39,0.5,-0.03726,4e-05,4.11381]
[1778019004995,44.55,81372.13,0.5,-0.03795,4e-05,4.1753]
[1778019006000,44.54,81360.31,0.5,-0.03838,4e-05,4.21331]
[1778019011037,44.54,81360.0,0.5,-0.03837,4e-05,4.21234]
[1778019016072,44.53,81364.79,0.5,-0.03817,4e-05,4.19481]
[1778019021522,44.53,81366.46,0.5,-0.0381,4e-05,4.18785]
[1778019021612,44.52,81355.6,0.5,-0.03849,4e-05,4.22283]
[1778019028901,44.51,81356.47,0.5,-0.03842,4e-05,4.21642]
[1778019030401,44.51,81368.45,0.5,-0.03797,4e-05,4.177]
[1778019036213,44.5,81367.26,0.5,-0.03795,4e-05,4.17425]
[1778019041249,44.5,81370.6,0.5,-0.03781,4e-05,4.16146]
[1778019046284,44.49,81371.9,0.5,-0.03774,4e-05,4.15531]
[1778019051318,44.48,81375.27,0.5,-0.0376,4e-05,4.14252]
[1778019056353,44.48,81373.79,0.5,-0.03763,4e-05,4.14536]
[1778019061636,44.47,81374.61,0.5,-0.03758,4e-05,4.14117]
[1778019067432,44.46,81352.66,0.5,-0.03835,4e-05,4.20927]
[1778019068768,44.46,81340.6,0.5,-0.03879,4e-05,4.24773]
[1778019074480,44.41,81330.32,0.5,-0.03902,4e-05,4.26786]
[1778019079515,44.4,81339.64,0.5,-0.03864,4e-05,4.23436]
[1778019084553,44.39,81340.49,0.5,-0.03857,4e-05,4.22834]
[1778019089586,44.38,81340.06,0.5,-0.03856,4e-05,4.22707]
[1778019096633,44.37,81338.3,0.5,-0.03855,4e-05,4.22487]
[1778019101669,44.36,81340.98,0.5,-0.03843,4e-05,4.21399]
[1778019106840,44.35,81351.37,0.5,-0.03801,4e-05,4.17775]
[1778019109880,44.35,81333.59,0.5,-0.03865,4e-05,4.23407]
[1778019114921,44.34,81330.55,0.5,-0.03874,4e-05,4.24189]
[1778019121810,44.32,81329.82,0.5,-0.03872,4e-05,4.23997]
[1778019126844,44.32,81336.9,0.5,-0.03843,4e-05,4.21419]
[1778019131889,44.31,81341.04,0.5,-0.03825,4e-05,4.19823]
[1778019136923,44.3,81338.49,0.5,-0.03832,4e-05,4.20424]
[1778019141958,44.29,81334.36,0.5,-0.03844,4e-05,4.21538]
[1778019146993,44.28,81337.78,0.5,-0.03829,4e-05,4.20179]
[1778019152035,44.27,81336.96,0.5,-0.03826,4e-05,4.19792]
[1778019157065,44.27,81337.62,0.5,-0.03821,4e-05,4.19349]
[1778019162099,44.26,81339.28,0.5,-0.03812,4e-05,4.18584]
[1778019167135,44.25,81339.87,0.5,-0.03808,4e-05,4.18176]
[1778019172170,44.24,81339.97,0.5,-0.03805,4e-05,4.1793]
[1778019177204,44.24,81340.5,0.5,-0.03801,4e-05,4.17546]
[1778019182239,44.23,81346.09,0.5,-0.03778,4e-05,4.15516]
[1778019188282,44.22,81351.71,0.5,-0.03755,4e-05,4.13477]
[1778019193319,44.22,81347.02,0.5,-0.0377,4e-05,4.14827]
[1778019198352,44.21,81347.54,0.5,-0.03766,4e-05,4.14479]
[1778019203386,44.2,81346.46,0.5,-0.03768,4e-05,4.14655]
[1778019208421,44.2,81346.79,0.5,-0.03765,4e-05,4.14374]
[1778019213458,44.19,81350.68,0.5,-0.03745,4e-05,4.12527]
[1778019218496,44.19,81353.96,0.5,-0.03732,4e-05,4.11308]
[1778019220236,44.19,81366.96,0.5,-0.03684,4e-05,4.07061]
[1778019225540,44.18,81365.81,0.5,-0.03687,4e-05,4.07311]
[1778019230576,44.18,81367.19,0.5,-0.0368,4e-05,4.06748]
[1778019231722,44.18,81367.19,0.5,-0.0368,4e-05,4.06748]
[1778019231728,44.18,81367.19,0.5,-0.0368,4e-05,4.06748]
[1778019237624,44.17,81376.19,0.5,-0.03646,4e-05,4.0372]
[1778019242660,44.17,81374.72,0.5,-0.03651,4e-05,4.04093]
[1778019246278,44.17,81372.61,0.5,-0.03658,4e-05,4.04724]
[1778019246344,44.17,81372.61,0.5,-0.03658,4e-05,4.04724]
[1778019250266,44.16,81373.9,0.5,-0.03652,4e-05,4.0422]
[1778019250280,44.16,81373.9,0.5,-0.03652,4e-05,4.0422]
[1778019255751,44.16,81381.8,0.5,-0.03622,4e-05,4.01538]
[1778019260787,44.16,81381.31,0.5,-0.03623,4e-05,4.01595]
[1778019265823,44.15,81382.06,0.5,-0.03619,4e-05,4.01257]
[1778019270856,44.15,81381.65,0.5,-0.03619,4e-05,4.01286]
[1778019275891,44.15,81383.17,0.5,-0.03609,4e-05,4.00296]
[1778019281292,44.14,81382.33,0.5,-0.03612,4e-05,4.00508]
[1778019286970,44.14,81382.15,0.5,-0.03611,4e-05,4.00421]
[1778019288983,44.14,81368.22,0.5,-0.0366,4e-05,4.04824]
[1778019289458,44.14,81368.22,0.5,-0.0366,4e-05,4.04824]
[1778019290855,44.14,81365.77,0.5,-0.03669,4e-05,4.05584]
[1778019296031,44.13,81363.66,0.5,-0.03675,4e-05,4.06109]
[1778019301066,44.13,81362.82,0.5,-0.03676,4e-05,4.06249]
[1778019306101,44.12,81361.62,0.5,-0.03679,4e-05,4.06511]
[1778019307107,44.12,81350.57,0.5,-0.03719,4e-05,4.10043]
[1778019312142,44.12,81355.93,0.5,-0.03698,4e-05,4.0817]
[1778019318186,44.11,81353.05,0.5,-0.03707,4e-05,4.08945]
[1778019323221,44.11,81352.41,0.5,-0.03707,4e-05,4.09027]
[1778019328257,44.1,81349.47,0.5,-0.03717,4e-05,4.09851]
[1778019333292,44.1,81343.2,0.5,-0.03735,4e-05,4.11332]
[1778019336315,44.09,81328.7,0.5,-0.03787,4e-05,4.15964]
[1778019338332,44.09,81314.33,0.5,-0.0384,4e-05,4.20598]
[1778019343368,44.09,81314.55,0.5,-0.03837,4e-05,4.20323]
[1778019348403,44.08,81314.66,0.5,-0.03834,4e-05,4.20084]
[1778019353478,44.07,81314.5,0.5,-0.03832,4e-05,4.1995]
[1778019357474,44.07,81325.25,0.5,-0.03791,4e-05,4.16288]
[1778019362510,44.06,81311.84,0.5,-0.03839,4e-05,4.20541]
[1778019367543,44.06,81311.4,0.5,-0.03839,4e-05,4.20512]
[1778019372581,44.05,81310.41,0.5,-0.03841,4e-05,4.2067]
[1778019377615,44.04,81308.73,0.5,-0.03845,4e-05,4.21053]
[1778019382649,44.04,81310.45,0.5,-0.03837,4e-05,4.20317]
[1778019387684,44.03,81307.26,0.5,-0.03847,4e-05,4.21202]
[1778019392732,44.03,81305.27,0.5,-0.03849,4e-05,4.2126]
[1778019394733,44.03,81291.33,0.5,-0.03901,4e-05,4.25811]
[1778019399770,44.02,81292.7,0.5,-0.03893,4e-05,4.25143]
[1778019404804,44.01,81287.44,0.5,-0.03911,4e-05,4.26726]
[1778019409838,44.01,81289.35,0.5,-0.03904,4e-05,4.26114]
[1778019414874,44.01,81299.1,0.5,-0.03865,4e-05,4.22655]
[1778019420132,44.0,81300.69,0.5,-0.03857,4e-05,4.21928]
[1778019423938,43.99,81313.76,0.5,-0.03806,4e-05,4.17436]
[1778019428974,43.99,81314.41,0.5,-0.03801,4e-05,4.17064]
[1778019434009,43.98,81314.08,0.5,-0.03801,4e-05,4.17019]
[1778019439043,43.98,81313.79,0.5,-0.038,4e-05,4.16963]
[1778019444077,43.97,81312.83,0.5,-0.03802,4e-05,4.17127]
[1778019449114,43.97,81305.25,0.5,-0.03829,4e-05,4.19453]
[1778019454148,43.96,81307.91,0.5,-0.03813,4e-05,4.17988]
[1778019459183,43.95,81298.31,0.5,-0.03847,4e-05,4.20989]
[1778019464219,43.95,81291.92,0.5,-0.03869,4e-05,4.22915]
[1778019467240,43.94,81306.2,0.5,-0.03814,4e-05,4.18093]
[1778019472275,43.94,81310.1,0.5,-0.03798,4e-05,4.1667]
[1778019477310,43.94,81310.76,0.5,-0.03794,4e-05,4.1632]
[1778019482345,43.93,81312.22,0.5,-0.03788,4e-05,4.1571]
[1778019487380,43.93,81311.13,0.5,-0.0379,4e-05,4.1594]
[1778019493424,43.92,81317.98,0.5,-0.03763,4e-05,4.13558]
[1778019498458,43.92,81317.26,0.5,-0.03765,4e-05,4.13685]
[1778019503493,43.91,81316.94,0.5,-0.03765,4e-05,4.13679]
[1778019507521,43.91,81305.33,0.5,-0.03807,4e-05,4.17392]
[1778019512559,43.91,81306.22,0.5,-0.03798,4e-05,4.16539]
[1778019517593,43.9,81306.44,0.5,-0.03796,4e-05,4.16337]
[1778019522629,43.9,81309.11,0.5,-0.03785,4e-05,4.15331]
[1778019527669,43.89,81300.51,0.5,-0.03815,4e-05,4.18018]
[1778019532705,43.89,81301.05,0.5,-0.03811,4e-05,4.1769]
[1778019537730,43.88,81301.5,0.5,-0.03809,4e-05,4.1745]
[1778019544788,43.88,81304.61,0.5,-0.03794,4e-05,4.16154]
[1778019549823,43.87,81314.14,0.5,-0.03757,4e-05,4.12905]
[1778019555864,43.87,81313.52,0.5,-0.03758,4e-05,4.12968]
[1778019559894,43.86,81327.55,0.5,-0.03705,4e-05,4.08308]
[1778019564929,43.86,81328.77,0.5,-0.037,4e-05,4.07842]
[1778019569963,43.86,81332.83,0.5,-0.03685,4e-05,4.06461]
[1778019573994,43.86,81342.06,0.5,-0.03647,4e-05,4.03019]
[1778019579036,43.86,81337.02,0.5,-0.03665,4e-05,4.04599]
[1778019584071,43.85,81338.43,0.5,-0.03659,4e-05,4.04085]
[1778019590125,43.85,81342.85,0.5,-0.03643,4e-05,4.02632]
[1778019596156,43.85,81342.7,0.5,-0.03643,4e-05,4.02622]
[1778019602203,43.85,81343.5,0.5,-0.03639,4e-05,4.02322]
[1778019607232,43.85,81344.06,0.5,-0.03637,4e-05,4.02108]
[1778019612268,43.85,81348.4,0.5,-0.03621,4e-05,4.00686]
[1778019617302,43.85,81348.37,0.5,-0.03621,4e-05,4.00674]
[1778019622337,43.85,81349.05,0.5,-0.03618,4e-05,4.00433]
[1778019627372,43.84,81349.12,0.5,-0.03618,4e-05,4.00389]
[1778019632421,43.84,81351.68,0.5,-0.03605,4e-05,3.99136]
[1778019636437,43.84,81340.7,0.5,-0.03644,4e-05,4.02633]
[1778019641472,43.84,81334.0,0.5,-0.03668,4e-05,4.04744]
[1778019646508,43.84,81330.53,0.5,-0.0368,4e-05,4.05809]
[1778019651543,43.84,81324.94,0.5,-0.03699,4e-05,4.07554]
[1778019656577,43.84,81324.96,0.5,-0.03699,4e-05,4.07489]
[1778019661611,43.83,81322.89,0.5,-0.03706,4e-05,4.08103]
[1778019666647,43.83,81320.54,0.5,-0.03714,4e-05,4.08812]
[1778019671682,43.83,81318.27,0.5,-0.03721,4e-05,4.09489]
[1778019677724,43.83,81315.79,0.5,-0.0373,4e-05,4.10222]
[1778019683489,43.82,81315.04,0.5,-0.03731,4e-05,4.1039]
[1778019688804,43.82,81314.66,0.5,-0.03732,4e-05,4.10451]
[1778019691827,43.82,81297.86,0.5,-0.03791,4e-05,4.15496]
[1778019696859,43.82,81303.28,0.5,-0.03769,4e-05,4.13622]
[1778019702687,43.82,81307.06,0.5,-0.03755,4e-05,4.12334]
[1778019707941,43.81,81307.99,0.5,-0.0375,4e-05,4.11907]
[1778019713700,43.81,81307.53,0.5,-0.03751,4e-05,4.1197]
[1778019719042,43.81,81309.73,0.5,-0.03742,4e-05,4.11183]
[1778019724079,43.8,81309.78,0.5,-0.03741,4e-05,4.11102]
[1778019729115,43.8,81319.47,0.5,-0.03705,4e-05,4.07886]
[1778019734150,43.8,81321.22,0.5,-0.03698,4e-05,4.07278]
[1778019739185,43.8,81321.57,0.5,-0.03696,4e-05,4.07124]
[1778019744220,43.8,81322.75,0.5,-0.03691,4e-05,4.067]
[1778019749255,43.8,81324.01,0.5,-0.03686,4e-05,4.0624]
[1778019754290,43.8,81325.97,0.5,-0.03675,4e-05,4.05151]
[1778019759328,43.79,81327.45,0.5,-0.03669,4e-05,4.04636]
[1778019766376,43.79,81323.02,0.5,-0.03685,4e-05,4.0601]
[1778019772419,43.79,81320.4,0.5,-0.03694,4e-05,4.06807]
[1778019777459,43.79,81319.25,0.5,-0.03697,4e-05,4.07136]
[1778019782489,43.79,81306.97,0.5,-0.03742,4e-05,4.1107]
[1778019787524,43.78,81305.98,0.5,-0.03745,4e-05,4.11316]
[1778019794573,43.78,81306.24,0.5,-0.03742,4e-05,4.11119]
[1778019799608,43.78,81309.52,0.5,-0.03729,4e-05,4.09972]
[1778019804643,43.77,81309.62,0.5,-0.03728,4e-05,4.09863]
[1778019809678,43.77,81310.32,0.5,-0.03725,4e-05,4.0956]
[1778019814715,43.77,81311.02,0.5,-0.03718,4e-05,4.08839]
[1778019819750,43.77,81318.34,0.5,-0.0369,4e-05,4.06392]
[1778019824787,43.77,81322.17,0.5,-0.03676,4e-05,4.05106]
[1778019829820,43.76,81319.68,0.5,-0.03684,4e-05,4.0587]
[1778019834855,43.76,81311.79,0.5,-0.03713,4e-05,4.08374]
[1778019839890,43.76,81312.71,0.5,-0.03708,4e-05,4.08007]
[1778019844927,43.76,81317.76,0.5,-0.03689,4e-05,4.06302]
[1778019849961,43.76,81318.97,0.5,-0.03684,4e-05,4.05856]
[1778019854995,43.75,81317.88,0.5,-0.03688,4e-05,4.06158]
[1778019860030,43.75,81316.37,0.5,-0.03692,4e-05,4.06585]
[1778019865065,43.75,81320.92,0.5,-0.03675,4e-05,4.05055]
[1778019870101,43.75,81318.89,0.5,-0.03682,4e-05,4.0567]
[1778019875135,43.75,81317.93,0.5,-0.03682,4e-05,4.05523]
[1778019876492,43.75,81317.93,0.5,-0.03682,4e-05,4.05523]
[1778019876589,43.75,81317.44,0.5,-0.03683,4e-05,4.05666]
[1778019878524,43.75,81317.16,0.5,-0.03684,4e-05,4.05757]
[1778019878542,43.75,81332.17,0.5,-0.0363,4e-05,4.00896]
[1778019880065,43.75,81332.17,0.5,-0.0363,4e-05,4.00896]
[1778019880533,43.75,81332.17,0.5,-0.0363,4e-05,4.00896]
[1778019884839,43.75,81331.96,0.5,-0.0363,4e-05,4.00965]
[1778019884849,43.75,81331.88,0.5,-0.03631,4e-05,4.0099]
[1778019887033,43.75,81343.14,0.5,-0.0359,4e-05,3.97377]
[1778019892254,43.75,81344.53,0.5,-0.03586,4e-05,3.96971]
[1778019895638,43.75,81363.6,0.5,-0.03518,4e-05,3.90933]
[1778019901317,43.75,81376.9,0.5,-0.03473,3e-05,3.86828]
[1778019906353,43.76,81379.86,0.5,-0.03463,3e-05,3.86002]
[1778019910385,43.76,81392.68,0.5,-0.0342,3e-05,3.82087]
[1778019915422,43.76,81400.65,0.5,-0.03394,3e-05,3.7976]
[1778019920455,43.77,81392.88,0.5,-0.03423,3e-05,3.8233]
[1778019925490,43.77,81390.99,0.5,-0.03431,3e-05,3.83071]
[1778019930527,43.78,81383.61,0.5,-0.03458,3e-05,3.85517]
[1778019935561,43.78,81374.1,0.5,-0.03489,3e-05,3.88228]
[1778019940597,43.79,81372.34,0.5,-0.03496,4e-05,3.88891]
[1778019945631,43.79,81375.92,0.5,-0.03485,3e-05,3.87875]
[1778019946772,43.79,81375.92,0.5,-0.03485,3e-05,3.87875]
[1778019946850,43.79,81372.56,0.5,-0.03497,4e-05,3.88974]
[1778019952790,43.8,81372.98,0.5,-0.03497,3e-05,3.88922]
[1778019952813,43.8,81373.74,0.5,-0.03495,3e-05,3.88722]
[1778019958726,43.8,81373.99,0.5,-0.03495,3e-05,3.88755]
[1778019962756,43.8,81389.86,0.5,-0.03441,3e-05,3.83866]
[1778019967788,43.81,81386.07,0.5,-0.03455,3e-05,3.85178]
[1778019972827,43.81,81378.2,0.5,-0.03484,3e-05,3.87748]
[1778019977862,43.82,81381.08,0.5,-0.03475,3e-05,3.8695]
[1778019982900,43.82,81383.56,0.5,-0.03467,3e-05,3.8629]
[1778019987424,43.82,81381.85,0.5,-0.03474,3e-05,3.86919]
[1778019987936,43.82,81383.11,0.5,-0.0347,3e-05,3.86548]
[1778019988804,43.82,81383.11,0.5,-0.0347,3e-05,3.86548]
[1778019988942,43.82,81382.51,0.5,-0.03473,3e-05,3.86759]
[1778019993977,43.83,81384.67,0.5,-0.03463,3e-05,3.85799]
[1778019999015,43.83,81384.75,0.5,-0.03464,3e-05,3.859]
[1778020003025,43.84,81383.88,0.5,-0.03468,3e-05,3.86248]
[1778020003124,43.84,81383.26,0.5,-0.0347,3e-05,3.86466]
[1778020003523,43.84,81383.26,0.5,-0.0347,3e-05,3.86466]
[1778020004047,43.84,81383.26,0.5,-0.03471,3e-05,3.86491]
[1778020009082,43.84,81382.62,0.5,-0.03474,3e-05,3.86809]
[1778020015124,43.85,81385.34,0.5,-0.03466,3e-05,3.86107]
[1778020020160,43.85,81386.21,0.5,-0.03465,3e-05,3.85964]
[1778020021224,43.85,81403.61,0.5,-0.03405,3e-05,3.80576]
[1778020024061,43.85,81411.16,0.5,-0.0338,3e-05,3.78308]
[1778020024195,43.86,81412.69,0.5,-0.03375,3e-05,3.77876]
[1778020025199,43.86,81424.08,0.5,-0.03337,3e-05,3.74418]
[1778020025764,43.86,81424.08,0.5,-0.03337,3e-05,3.74418]
[1778020026204,43.86,81440.36,0.5,-0.03283,3e-05,3.69505]
[1778020031811,43.87,81442.36,0.5,-0.0328,3e-05,3.69165]
[1778020037281,43.88,81453.46,0.5,-0.03246,3e-05,3.66139]
[1778020042316,43.89,81454.34,0.5,-0.03247,3e-05,3.66162]
[1778020047351,43.9,81453.5,0.5,-0.03252,3e-05,3.66693]
[1778020051379,43.91,81464.59,0.5,-0.03215,3e-05,3.63193]
[1778020056414,43.92,81462.46,0.5,-0.03226,3e-05,3.64138]
[1778020061450,43.93,81462.82,0.5,-0.03228,3e-05,3.64326]
[1778020066484,43.94,81471.52,0.5,-0.03202,3e-05,3.62024]
[1778020071521,43.95,81479.86,0.5,-0.03179,3e-05,3.5986]
[1778020076554,43.96,81484.66,0.5,-0.03167,3e-05,3.58776]
[1778020080585,43.97,81469.29,0.5,-0.0322,3e-05,3.63615]
[1778020086312,43.99,81460.66,0.5,-0.03251,3e-05,3.66536]
[1778020091661,44.0,81460.24,0.5,-0.03256,3e-05,3.66926]
[1778020096696,44.0,81460.44,0.5,-0.03258,3e-05,3.67126]
[1778020101731,44.01,81460.19,0.5,-0.03261,3e-05,3.67458]
[1778020106766,44.02,81460.57,0.5,-0.03263,3e-05,3.67597]
[1778020111801,44.03,81464.77,0.5,-0.03249,3e-05,3.66196]
[1778020116839,44.04,81463.42,0.5,-0.03256,3e-05,3.66861]
[1778020122879,44.05,81456.93,0.5,-0.0328,3e-05,3.69111]
[1778020127913,44.06,81461.32,0.5,-0.03268,3e-05,3.68028]
[1778020132949,44.07,81458.53,0.5,-0.03281,3e-05,3.69157]
[1778020137984,44.08,81458.87,0.5,-0.03282,3e-05,3.6929]
[1778020143019,44.09,81447.55,0.5,-0.03322,3e-05,3.72938]
[1778020148054,44.09,81448.51,0.5,-0.03321,3e-05,3.72847]
[1778020152085,44.1,81467.73,0.5,-0.03259,3e-05,3.67214]
[1778020158128,44.11,81475.12,0.5,-0.03239,3e-05,3.65314]
[1778020165175,44.12,81475.28,0.5,-0.03242,3e-05,3.65632]
[1778020170212,44.13,81470.98,0.5,-0.03259,3e-05,3.67178]
[1778020175244,44.14,81470.52,0.5,-0.0326,3e-05,3.67171]
[1778020180280,44.15,81469.84,0.5,-0.03265,3e-05,3.67626]
[1778020185315,44.16,81467.55,0.5,-0.03275,3e-05,3.68562]
[1778020189343,44.17,81456.57,0.5,-0.03313,3e-05,3.72055]
[1778020194386,44.17,81444.62,0.5,-0.03355,3e-05,3.75887]
[1778020195395,44.18,81410.88,0.5,-0.0347,3e-05,3.86303]
[1778020195568,44.18,81410.88,0.5,-0.0347,3e-05,3.86303]
[1778020195864,44.18,81410.88,0.5,-0.0347,3e-05,3.86303]
[1778020196397,44.18,81397.06,0.5,-0.03518,3e-05,3.9063]
[1778020196609,44.18,81397.06,0.5,-0.03518,3e-05,3.9063]
[1778020197404,44.18,81396.15,0.5,-0.03522,3e-05,3.90924]
[1778020202439,44.18,81395.6,0.5,-0.03524,3e-05,3.91144]
[1778020207473,44.18,81389.7,0.5,-0.03545,4e-05,3.93042]
[1778020207602,44.18,81389.7,0.5,-0.03545,4e-05,3.93042]
[1778020212305,44.18,81388.79,0.5,-0.03549,4e-05,3.93346]
[1778020212315,44.18,81390.5,0.5,-0.03543,4e-05,3.92837]
[1778020212808,44.18,81390.5,0.5,-0.03543,4e-05,3.92837]
[1778020212823,44.18,81386.82,0.5,-0.03556,4e-05,3.93994]
[1778020214039,44.18,81386.82,0.5,-0.03556,4e-05,3.93994]
[1778020214066,44.18,81385.21,0.5,-0.03562,4e-05,3.9452]
[1778020219557,44.18,81384.49,0.5,-0.03565,4e-05,3.94784]
[1778020224592,44.19,81383.01,0.5,-0.0357,4e-05,3.95285]
[1778020227900,44.19,81372.94,0.5,-0.03606,4e-05,3.98492]
[1778020227963,44.19,81371.02,0.5,-0.03613,4e-05,3.99102]
[1778020234006,44.19,81371.89,0.5,-0.03607,4e-05,3.98413]
[1778020241713,44.19,81366.39,0.5,-0.03626,4e-05,4.00139]
[1778020247431,44.18,81360.98,0.5,-0.03645,4e-05,4.0184]
[1778020248073,44.18,81355.93,0.5,-0.03663,4e-05,4.03431]
[1778020248197,44.18,81355.93,0.5,-0.03663,4e-05,4.03431]
[1778020248216,44.18,81355.93,0.5,-0.03663,4e-05,4.03431]
[1778020250849,44.18,81354.54,0.5,-0.03668,4e-05,4.03849]
[1778020252113,44.18,81353.88,0.5,-0.0367,4e-05,4.04046]
[1778020253627,44.18,81352.14,0.5,-0.03676,4e-05,4.04575]
[1778020253642,44.18,81352.14,0.5,-0.03676,4e-05,4.04575]
[1778020254143,44.18,81352.14,0.5,-0.03676,4e-05,4.04575]
[1778020254231,44.18,81365.05,0.5,-0.03629,4e-05,4.00418]
[1778020256148,44.18,81365.05,0.5,-0.03629,4e-05,4.00418]
[1778020262425,44.18,81357.01,0.5,-0.03657,4e-05,4.0292]
[1778020267896,44.17,81347.49,0.5,-0.03691,4e-05,4.05862]
[1778020272931,44.17,81353.47,0.5,-0.03668,4e-05,4.03843]
[1778020277966,44.17,81351.67,0.5,-0.03673,4e-05,4.04334]
[1778020283001,44.16,81349.29,0.5,-0.03681,4e-05,4.05012]
[1778020288035,44.16,81351.48,0.5,-0.03672,4e-05,4.0422]
[1778020291117,44.16,81325.01,0.5,-0.03765,4e-05,4.12297]
[1778020293335,44.16,81310.81,0.5,-0.03817,4e-05,4.16847]
[1778020299112,44.15,81310.14,0.5,-0.03817,4e-05,4.16881]
[1778020304475,44.14,81310.41,0.5,-0.03814,4e-05,4.16611]
[1778020307170,44.14,81314.43,0.5,-0.03797,4e-05,4.15157]
[1778020310118,44.14,81314.6,0.5,-0.03796,4e-05,4.15036]
[1778020315227,44.13,81306.54,0.5,-0.03824,4e-05,4.1748]
[1778020316546,44.13,81291.31,0.5,-0.03881,4e-05,4.22464]
[1778020321275,44.12,81273.7,0.5,-0.03946,4e-05,4.2815]
[1778020323286,44.12,81262.1,0.5,-0.03991,4e-05,4.32046]
[1778020328322,44.12,81258.89,0.5,-0.04004,4e-05,4.33136]
[1778020334362,44.12,81260.8,0.5,-0.03996,4e-05,4.32505]
[1778020338494,44.12,81246.44,0.5,-0.04052,4e-05,4.37352]
[1778020343441,44.12,81260.88,0.5,-0.03996,4e-05,4.32455]
[1778020348460,44.12,81264.76,0.5,-0.03981,4e-05,4.31159]
[1778020352489,44.11,81273.73,0.5,-0.03936,4e-05,4.27174]
[1778020357524,44.11,81272.1,0.5,-0.03943,4e-05,4.27765]
[1778020359919,44.1,81277.93,0.5,-0.0392,4e-05,4.25765]
[1778020360552,44.1,81228.63,0.5,-0.04111,4e-05,4.42304]
[1778020360932,44.1,81228.63,0.5,-0.04111,4e-05,4.42304]
[1778020361555,44.1,81202.53,0.5,-0.04216,4e-05,4.51238]
[1778020362459,44.1,81202.53,0.5,-0.04216,4e-05,4.51238]
[1778020362647,44.1,81193.73,0.5,-0.04252,4e-05,4.54314]
[1778020362847,44.1,81193.73,0.5,-0.04252,4e-05,4.54314]
[1778020363569,44.1,81192.88,0.5,-0.04256,4e-05,4.54626]
[1778020363648,44.1,81192.88,0.5,-0.04256,4e-05,4.54626]
[1778020364578,44.1,81197.03,0.5,-0.04238,4e-05,4.53148]
[1778020369637,44.09,81208.38,0.5,-0.0419,4e-05,4.49066]
[1778020374647,44.09,81208.0,0.5,-0.04191,4e-05,4.49088]
[1778020379818,44.09,81208.15,0.5,-0.04189,4e-05,4.48951]
[1778020379852,44.09,81201.19,0.5,-0.04217,4e-05,4.51315]
[1778020385135,44.08,81199.08,0.5,-0.04225,4e-05,4.51969]
[1778020385229,44.08,81197.33,0.5,-0.04231,4e-05,4.52526]
[1778020391191,44.08,81207.82,0.5,-0.04187,4e-05,4.48793]
[1778020391734,44.08,81210.79,0.5,-0.04175,4e-05,4.47753]
[1778020391783,44.08,81210.79,0.5,-0.04175,4e-05,4.47753]
[1778020391844,44.08,81210.79,0.5,-0.04175,4e-05,4.47753]
[1778020392102,44.08,81210.79,0.5,-0.04175,4e-05,4.47753]
[1778020392299,44.08,81210.79,0.5,-0.04175,4e-05,4.47753]
[1778020392302,44.08,81203.43,0.5,-0.04205,4e-05,4.5028]
[1778020394902,44.08,81194.31,0.5,-0.04243,4e-05,4.535]
[1778020395080,44.08,81154.48,0.5,-0.04408,4e-05,4.67493]
[1778020396543,44.08,81135.32,0.5,-0.0449,4e-05,4.7435]
[1778020401324,44.08,81123.08,0.5,-0.04542,4e-05,4.78692]
[1778020405206,44.08,81103.34,0.5,-0.04627,4e-05,4.8577]
[1778020405730,44.08,81103.34,0.5,-0.04627,4e-05,4.8577]
[1778020406113,44.08,81103.34,0.5,-0.04627,4e-05,4.8577]
[1778020406301,44.08,81105.06,0.5,-0.04619,4e-05,4.8512]
[1778020406860,44.08,81105.06,0.5,-0.04619,4e-05,4.8512]
[1778020406921,44.08,81105.06,0.5,-0.04619,4e-05,4.8512]
[1778020410128,44.07,81106.68,0.5,-0.04611,4e-05,4.84466]
[1778020410294,44.07,81106.68,0.5,-0.04611,4e-05,4.84466]
[1778020410733,44.07,81118.59,0.5,-0.04559,4e-05,4.80131]
[1778020410908,44.07,81118.59,0.5,-0.04559,4e-05,4.80131]
[1778020412922,44.07,81131.36,0.5,-0.045,4e-05,4.75057]
[1778020418690,44.07,81139.49,0.5,-0.04465,4e-05,4.72116]
[1778020419129,44.07,81139.49,0.5,-0.04465,4e-05,4.72116]
[1778020419214,44.07,81140.61,0.5,-0.0446,4e-05,4.71713]
[1778020421178,44.07,81119.3,0.5,-0.04551,4e-05,4.79347]
[1778020422044,44.07,81119.3,0.5,-0.04551,4e-05,4.79347]
[1778020424352,44.07,81119.56,0.5,-0.0455,4e-05,4.79239]
[1778020424406,44.07,81132.54,0.5,-0.04493,4e-05,4.74542]
[1778020424757,44.07,81132.54,0.5,-0.04493,4e-05,4.74542]
[1778020425480,44.07,81132.54,0.5,-0.04493,4e-05,4.74542]
[1778020426979,44.07,81140.55,0.5,-0.04459,4e-05,4.71669]
[1778020427463,44.07,81140.55,0.5,-0.04459,4e-05,4.71669]
[1778020427606,44.07,81140.55,0.5,-0.04459,4e-05,4.71669]
[1778020427705,44.07,81139.92,0.5,-0.04462,4e-05,4.71889]
[1778020428027,44.07,81139.92,0.5,-0.04462,4e-05,4.71889]
[1778020428691,44.07,81139.92,0.5,-0.04462,4e-05,4.71889]
[1778020428121,44.07,81146.16,0.5,-0.04435,4e-05,4.69664]
[1778020429043,44.07,81146.16,0.5,-0.04435,4e-05,4.69661]
[1778020431073,44.07,81160.08,0.5,-0.04377,4e-05,4.64728]
[1778020431917,44.07,81160.08,0.5,-0.04377,4e-05,4.64728]
[1778020432576,44.07,81160.08,0.5,-0.04377,4e-05,4.64728]
[1778020432668,44.07,81173.21,0.5,-0.04322,4e-05,4.60124]
[1778020436471,44.07,81173.0,0.5,-0.04323,4e-05,4.60231]
[1778020436561,44.07,81153.27,0.5,-0.04406,4e-05,4.6722]
[1778020442142,44.07,81161.48,0.5,-0.04372,4e-05,4.64333]
[1778020443145,44.07,81150.11,0.5,-0.0442,4e-05,4.68371]
[1778020448179,44.07,81139.1,0.5,-0.04467,4e-05,4.72287]
[1778020450197,44.07,81154.58,0.5,-0.04401,4e-05,4.66767]
[1778020451384,44.07,81154.58,0.5,-0.04401,4e-05,4.66767]
[1778020451595,44.07,81173.97,0.5,-0.0432,4e-05,4.59933]
[1778020452034,44.07,81173.97,0.5,-0.0432,4e-05,4.59933]
[1778020452207,44.07,81173.97,0.5,-0.0432,4e-05,4.59933]
[1778020454284,44.07,81140.1,0.5,-0.04463,4e-05,4.71955]
[1778020456237,44.07,81125.9,0.5,-0.04524,4e-05,4.77052]
[1778020458434,44.07,81114.53,0.5,-0.04572,4e-05,4.81094]
[1778020464297,44.07,81120.82,0.5,-0.04544,4e-05,4.78719]
[1778020469329,44.07,81134.77,0.5,-0.04483,4e-05,4.73651]
[1778020471343,44.07,81145.83,0.5,-0.04432,4e-05,4.69251]
[1778020476378,44.07,81150.66,0.5,-0.04412,4e-05,4.67546]
[1778020480477,44.07,81130.88,0.5,-0.04496,4e-05,4.74619]
[1778020482126,44.07,81130.88,0.5,-0.04496,4e-05,4.74624]
[1778020483664,44.07,81119.41,0.5,-0.04545,4e-05,4.78722]
[1778020489478,44.06,81123.87,0.5,-0.04525,4e-05,4.7704]
[1778020494503,44.06,81124.54,0.5,-0.04521,4e-05,4.7675]
[1778020494582,44.06,81110.48,0.5,-0.04582,4e-05,4.81814]
[1778020497541,44.06,81096.72,0.5,-0.04642,4e-05,4.86752]
[1778020502575,44.05,81095.04,0.5,-0.04647,4e-05,4.87203]
[1778020504850,44.05,81098.33,0.5,-0.04632,4e-05,4.85945]
[1778020510097,44.05,81103.48,0.5,-0.04608,4e-05,4.83934]
[1778020515666,44.04,81105.84,0.5,-0.04596,4e-05,4.82923]
[1778020518686,44.04,81088.63,0.5,-0.0467,4e-05,4.89109]
[1778020520701,44.04,81075.52,0.5,-0.04728,4e-05,4.93851]
[1778020525737,44.03,81088.21,0.5,-0.04669,4e-05,4.89003]
[1778020526744,44.03,81099.02,0.5,-0.04621,4e-05,4.85025]
[1778020531779,44.03,81106.86,0.5,-0.04581,4e-05,4.81599]
[1778020535447,44.03,81110.31,0.5,-0.04566,4e-05,4.80284]
[1778020535807,44.02,81122.68,0.5,-0.04512,4e-05,4.75802]
[1778020540842,44.02,81134.48,0.5,-0.04461,4e-05,4.71528]
[1778020545878,44.02,81144.2,0.5,-0.04419,4e-05,4.68061]
[1778020548796,44.02,81109.31,0.5,-0.04569,4e-05,4.80592]
[1778020550679,44.02,81094.04,0.5,-0.04636,4e-05,4.86124]
[1778020551564,44.02,81094.04,0.5,-0.04636,4e-05,4.86124]
[1778020556954,44.02,81087.25,0.5,-0.04664,4e-05,4.88415]
[1778020561989,44.01,81093.38,0.5,-0.04635,4e-05,4.86024]
[1778020567024,44.01,81094.84,0.5,-0.04627,4e-05,4.8536]
[1778020572059,44.0,81086.2,0.5,-0.04663,4e-05,4.8838]
[1778020577094,44.0,81081.18,0.5,-0.04683,4e-05,4.90042]
[1778020582129,43.99,81078.68,0.5,-0.04692,4e-05,4.90774]
[1778020587164,43.98,81078.04,0.5,-0.04693,4e-05,4.90817]
[1778020592214,43.98,81077.83,0.5,-0.04687,4e-05,4.90234]
[1778020594217,43.98,81064.83,0.5,-0.04745,4e-05,4.94942]
[1778020598249,43.97,81076.81,0.5,-0.04689,4e-05,4.9035]
[1778020603282,43.96,81071.27,0.5,-0.04711,4e-05,4.92183]
[1778020607919,43.96,81088.24,0.5,-0.04634,4e-05,4.85799]
[1778020608422,43.96,81088.24,0.5,-0.04634,4e-05,4.85799]
[1778020608455,43.96,81108.58,0.5,-0.04544,4e-05,4.78338]
[1778020614324,43.95,81112.96,0.5,-0.04524,4e-05,4.7668]
[1778020616230,43.95,81115.93,0.5,-0.04511,4e-05,4.75575]
[1778020621407,43.95,81113.91,0.5,-0.04519,4e-05,4.76208]
[1778020626442,43.95,81110.75,0.5,-0.04531,4e-05,4.77279]
[1778020631477,43.94,81108.32,0.5,-0.04541,4e-05,4.7809]
[1778020635622,43.94,81092.87,0.5,-0.04608,4e-05,4.83646]
[1778020636472,43.94,81092.87,0.5,-0.04608,4e-05,4.83646]
[1778020639981,43.94,81078.77,0.5,-0.04669,4e-05,4.88694]
[1778020641835,43.94,81051.79,0.5,-0.0479,5e-05,4.98625]
[1778020644586,43.94,81046.96,0.5,-0.04811,5e-05,5.00362]
[1778020644613,43.94,81059.77,0.5,-0.04752,5e-05,4.95555]
[1778020650612,43.93,81052.97,0.5,-0.0478,5e-05,4.97802]
[1778020651054,43.93,81052.97,0.5,-0.0478,5e-05,4.97802]
[1778020651619,43.92,81052.76,0.5,-0.04776,5e-05,4.9737]
[1778020652655,43.92,81052.76,0.5,-0.04776,5e-05,4.9737]
[1778020652716,43.92,81066.95,0.5,-0.04712,4e-05,4.92075]
[1778020656676,43.92,81080.88,0.5,-0.04648,4e-05,4.86814]
[1778020661696,43.91,81079.9,0.5,-0.04651,4e-05,4.87033]
[1778020665724,43.91,81091.23,0.5,-0.04599,4e-05,4.82784]
[1778020670757,43.91,81086.11,0.5,-0.04621,4e-05,4.84549]
[1778020676801,43.9,81090.87,0.5,-0.04597,4e-05,4.82611]
[1778020681835,43.9,81086.49,0.5,-0.04615,4e-05,4.84066]
[1778020686874,43.89,81094.06,0.5,-0.0458,4e-05,4.81156]
[1778020687513,43.89,81094.06,0.5,-0.0458,4e-05,4.81156]
[1778020687877,43.89,81081.39,0.5,-0.04635,4e-05,4.85723]
[1778020692913,43.88,81073.33,0.5,-0.04668,4e-05,4.88493]
[1778020694934,43.88,81062.94,0.5,-0.04714,4e-05,4.92242]
[1778020697022,43.88,81049.36,0.5,-0.04774,5e-05,4.9718]
[1778020698405,43.88,81049.36,0.5,-0.04773,5e-05,4.97131]
[1778020699126,43.88,81051.25,0.5,-0.04765,5e-05,4.96429]
[1778020703238,43.87,81054.77,0.5,-0.04747,5e-05,4.94935]
[1778020703998,43.87,81053.55,0.5,-0.04752,5e-05,4.95341]
[1778020706359,43.87,81063.44,0.5,-0.04706,4e-05,4.91592]
[1778020707011,43.86,81060.47,0.5,-0.04719,4e-05,4.92648]
[1778020711039,43.86,81071.05,0.5,-0.04666,4e-05,4.88135]
[1778020714059,43.86,81084.1,0.5,-0.04607,4e-05,4.83254]
[1778020717087,43.85,81053.45,0.5,-0.04743,5e-05,4.94476]
[1778020719100,43.85,81042.9,0.5,-0.04789,5e-05,4.98266]
[1778020719913,43.85,81042.9,0.5,-0.04789,5e-05,4.98266]
[1778020720104,43.85,81043.29,0.5,-0.04787,5e-05,4.98121]
[1778020720334,43.85,81043.29,0.5,-0.04787,5e-05,4.98121]
[1778020720868,43.85,81043.29,0.5,-0.04787,5e-05,4.98121]
[1778020728955,43.86,81039.97,0.5,-0.04805,5e-05,4.99553]
[1778020736217,43.87,81037.13,0.5,-0.04821,5e-05,5.00886]
[1778020738747,43.87,81035.26,0.5,-0.0483,5e-05,5.01613]
[1778020738917,43.87,81035.26,0.5,-0.0483,5e-05,5.01613]
[1778020739111,43.88,80990.17,0.5,-0.05043,5e-05,5.18934]
[1778020740104,43.88,80990.17,0.5,-0.05043,5e-05,5.18934]
[1778020740117,43.88,80966.33,0.5,-0.05157,5e-05,5.28087]
[1778020740474,43.88,80966.33,0.5,-0.05157,5e-05,5.28087]
[1778020741085,43.88,80981.03,0.5,-0.05087,5e-05,5.22431]
[1778020741836,43.88,80981.03,0.5,-0.05087,5e-05,5.22431]
[1778020741913,43.88,80985.56,0.5,-0.05065,5e-05,5.20696]
[1778020747306,43.88,80989.99,0.5,-0.05045,5e-05,5.19074]
[1778020748744,43.88,80989.99,0.5,-0.05045,5e-05,5.19074]
[1778020748846,43.88,80977.7,0.5,-0.05104,5e-05,5.23799]
[1778020753560,43.88,80968.0,0.5,-0.05151,5e-05,5.27567]
[1778020753799,43.88,80968.0,0.5,-0.05151,5e-05,5.27567]
[1778020753860,43.88,80943.41,0.5,-0.0527,5e-05,5.37118]
[1778020754514,43.88,80943.41,0.5,-0.0527,5e-05,5.37118]
[1778020754557,43.88,80911.99,0.5,-0.05426,5e-05,5.49452]
[1778020757363,43.86,80915.72,0.5,-0.054,5e-05,5.47352]
[1778020757408,43.85,80915.7,0.5,-0.05396,5e-05,5.4707]
[1778020762423,43.81,80923.61,0.5,-0.05342,5e-05,5.42745]
[1778020763429,43.81,80934.33,0.5,-0.05288,5e-05,5.38524]
[1778020767666,43.81,80930.77,0.5,-0.05306,5e-05,5.39884]
[1778020767761,43.81,80937.43,0.5,-0.05273,5e-05,5.37263]
[1778020772018,43.81,80945.71,0.5,-0.05227,5e-05,5.33515]
[1778020772851,43.81,80945.71,0.5,-0.05227,5e-05,5.33515]
[1778020772892,43.81,80964.19,0.5,-0.05137,5e-05,5.26345]
[1778020773965,43.81,80964.19,0.5,-0.05137,5e-05,5.26345]
[1778020774141,43.81,80966.53,0.5,-0.05126,5e-05,5.25448]
[1778020776649,43.81,80965.56,0.5,-0.05131,5e-05,5.25835]
[1778020776701,43.81,80971.09,0.5,-0.05105,5e-05,5.23711]
[1778020781120,43.81,80975.91,0.5,-0.05082,5e-05,5.21891]
[1778020781136,43.81,80975.91,0.5,-0.05082,5e-05,5.21891]
[1778020781731,43.81,80975.91,0.5,-0.05082,5e-05,5.21904]
[1778020782013,43.81,80975.91,0.5,-0.05082,5e-05,5.21904]
[1778020782410,43.81,80980.84,0.5,-0.05059,5e-05,5.20027]
[1778020782423,43.81,80980.84,0.5,-0.05059,5e-05,5.20027]
[1778020783162,43.81,80980.84,0.5,-0.05059,5e-05,5.20027]
[1778020783180,43.81,80980.06,0.5,-0.05063,5e-05,5.20341]
[1778020783318,43.81,80980.06,0.5,-0.05063,5e-05,5.20341]
[1778020783569,43.81,80980.06,0.5,-0.05063,5e-05,5.20356]
[1778020785098,43.81,80980.06,0.5,-0.05063,5e-05,5.20356]
[1778020785268,43.81,80984.27,0.5,-0.05043,5e-05,5.18761]
[1778020787598,43.81,80971.84,0.5,-0.05103,5e-05,5.23569]
[1778020792632,43.82,80970.25,0.5,-0.05111,5e-05,5.24225]
[1778020797667,43.82,80971.03,0.5,-0.05108,5e-05,5.23976]
[1778020801706,43.82,80972.2,0.5,-0.05103,5e-05,5.2355]
[1778020801799,43.82,80971.45,0.5,-0.05106,5e-05,5.23846]
[1778020802246,43.82,80971.45,0.5,-0.05106,5e-05,5.23846]
[1778020803620,43.82,80971.45,0.5,-0.05106,5e-05,5.23853]
[1778020803712,43.82,80971.72,0.5,-0.05105,5e-05,5.23755]
[1778020806074,43.82,80978.42,0.5,-0.05073,5e-05,5.21193]
[1778020806204,43.82,80998.08,0.5,-0.0498,5e-05,5.13702]
[1778020808747,43.82,81015.75,0.5,-0.04898,5e-05,5.07046]
[1778020813781,43.83,81015.26,0.5,-0.04903,5e-05,5.07397]
[1778020816470,43.83,81018.98,0.5,-0.04886,5e-05,5.0607]
[1778020816802,43.83,81016.42,0.5,-0.04898,5e-05,5.07013]
[1778020819916,43.83,81017.19,0.5,-0.04895,5e-05,5.06739]
[1778020819934,43.83,81020.36,0.5,-0.0488,5e-05,5.05584]
[1778020821975,43.83,81020.36,0.5,-0.0488,5e-05,5.05566]
[1778020822046,43.83,81028.06,0.5,-0.04845,5e-05,5.02661]
[1778020827881,43.83,81017.22,0.5,-0.04896,5e-05,5.06858]
[1778020832915,43.84,81016.79,0.5,-0.04896,5e-05,5.06727]
[1778020838011,43.84,81023.32,0.5,-0.04865,5e-05,5.04232]
[1778020842146,43.83,81033.99,0.5,-0.04816,5e-05,5.00178]
[1778020848083,43.83,81021.21,0.5,-0.04873,5e-05,5.04887]
[1778020853117,43.83,81018.37,0.5,-0.04885,5e-05,5.05858]
[1778020858153,43.83,81021.56,0.5,-0.0487,5e-05,5.04569]
[1778020862182,43.83,81008.37,0.5,-0.04931,5e-05,5.09574]
[1778020865247,43.83,81004.49,0.5,-0.0495,5e-05,5.11102]
[1778020867006,43.83,81003.5,0.5,-0.04955,5e-05,5.11532]
[1778020870236,43.83,80986.79,0.5,-0.05035,5e-05,5.17985]
[1778020872251,43.84,80974.1,0.5,-0.05096,5e-05,5.22875]
[1778020877288,43.84,80983.44,0.5,-0.05052,5e-05,5.19342]
[1778020882320,43.84,80972.41,0.5,-0.05105,5e-05,5.23641]
[1778020884032,43.84,80972.43,0.5,-0.05105,5e-05,5.2364]
[1778020884336,43.84,80969.07,0.5,-0.05121,5e-05,5.24938]
[1778020884595,43.84,80969.07,0.5,-0.05121,5e-05,5.24938]
[1778020885343,43.84,80968.35,0.5,-0.05125,5e-05,5.25219]
[1778020889278,43.84,80966.06,0.5,-0.05136,5e-05,5.26109]
[1778020889337,43.84,80965.78,0.5,-0.05137,5e-05,5.26219]
[1778020891850,43.84,80964.2,0.5,-0.05141,5e-05,5.26355]
[1778020892260,43.84,80931.25,0.5,-0.05302,5e-05,5.39167]
[1778020895567,43.84,80895.66,0.5,-0.05479,5e-05,5.53151]
[1778020896800,43.84,80877.11,0.5,-0.05574,5e-05,5.60564]
[1778020899471,43.81,80866.51,0.5,-0.05619,5e-05,5.64065]
[1778020903362,43.74,80876.62,0.5,-0.05539,5e-05,5.57794]
[1778020908536,43.72,80879.4,0.5,-0.05515,5e-05,5.55955]
[1778020911707,43.72,80874.72,0.5,-0.05538,5e-05,5.57739]
[1778020912314,43.72,80877.78,0.5,-0.05522,5e-05,5.56467]
[1778020913465,43.72,80882.33,0.5,-0.05498,5e-05,5.54601]
[1778020913572,43.71,80882.33,0.5,-0.05498,5e-05,5.54558]
[1778020915586,43.7,80892.38,0.5,-0.05441,5e-05,5.50116]
[1778020919874,43.7,80908.81,0.5,-0.05357,5e-05,5.43476]
[1778020921829,43.7,80908.81,0.5,-0.05357,5e-05,5.43451]
[1778020922225,43.7,80908.81,0.5,-0.05357,5e-05,5.43451]
[1778020922304,43.7,80901.27,0.5,-0.05394,5e-05,5.4641]
[1778020923584,43.7,80901.27,0.5,-0.05394,5e-05,5.4641]
[1778020923646,43.7,80901.27,0.5,-0.05394,5e-05,5.4641]
[1778020924123,43.69,80899.2,0.5,-0.05404,5e-05,5.47208]
[1778020924190,43.69,80876.62,0.5,-0.05519,5e-05,5.56181]
[1778020925769,43.69,80876.62,0.5,-0.05519,5e-05,5.56181]
[1778020926018,43.69,80876.62,0.5,-0.05519,5e-05,5.56181]
[1778020926048,43.69,80784.47,0.5,-0.06005,5e-05,5.93743]
[1778020927351,43.69,80784.47,0.5,-0.06005,5e-05,5.93743]
[1778020927440,43.64,80786.17,0.5,-0.05977,5e-05,5.91528]
[1778020927909,43.64,80786.17,0.5,-0.05977,5e-05,5.91528]
[1778020928001,43.64,80794.41,0.5,-0.05932,5e-05,5.88103]
[1778020931363,43.61,80806.97,0.5,-0.05849,5e-05,5.81752]
[1778020932288,43.61,80806.97,0.5,-0.05849,5e-05,5.81752]
[1778020932388,43.61,80813.41,0.5,-0.05813,5e-05,5.79012]
[1778020935416,43.58,80838.65,0.5,-0.05668,5e-05,5.6779]
[1778020937331,43.54,80852.89,0.5,-0.05578,5e-05,5.60732]
[1778020940876,43.52,80843.41,0.5,-0.05619,5e-05,5.63946]
[1778020941254,43.52,80846.51,0.5,-0.05602,5e-05,5.62636]
[1778020946828,43.51,80848.45,0.5,-0.05589,5e-05,5.61549]
[1778020951603,43.5,80853.18,0.5,-0.05562,5e-05,5.59451]
[1778020952320,43.5,80867.57,0.5,-0.05483,5e-05,5.53126]
[1778020954171,43.5,80882.14,0.5,-0.05408,5e-05,5.47225]
[1778020958917,43.49,80896.18,0.5,-0.05336,5e-05,5.41533]
[1778020962247,43.49,80892.3,0.5,-0.05355,5e-05,5.43041]
[1778020967980,43.49,80894.36,0.5,-0.05342,5e-05,5.42075]
[1778020973017,43.49,80887.88,0.5,-0.05374,5e-05,5.44551]
[1778020976489,43.48,80883.62,0.5,-0.05395,5e-05,5.46202]
[1778020977044,43.48,80881.48,0.5,-0.05405,5e-05,5.47004]
[1778020982081,43.48,80875.92,0.5,-0.05431,5e-05,5.49084]
[1778020985305,43.48,80871.67,0.5,-0.05452,5e-05,5.50719]
[1778020985377,43.47,80880.81,0.5,-0.05405,5e-05,5.47032]
[1778020988121,43.47,80892.66,0.5,-0.05345,5e-05,5.42232]
[1778020993157,43.47,80901.26,0.5,-0.053,5e-05,5.38739]
[1778020998196,43.47,80901.67,0.5,-0.05297,5e-05,5.38484]
[1778021003226,43.46,80904.71,0.5,-0.05281,5e-05,5.37216]
[1778021008288,43.46,80909.09,0.5,-0.05259,5e-05,5.35452]
[1778021008806,43.46,80918.53,0.5,-0.05212,5e-05,5.31736]
[1778021009226,43.46,80918.53,0.5,-0.05212,5e-05,5.31736]
[1778021009483,43.46,80923.62,0.5,-0.05187,5e-05,5.29736]
[1778021012449,43.46,80928.53,0.5,-0.05159,5e-05,5.27342]
[1778021012499,43.46,80953.63,0.5,-0.05038,5e-05,5.17614]
[1778021014307,43.46,80964.98,0.5,-0.04984,5e-05,5.13279]
[1778021019342,43.46,80961.86,0.5,-0.04998,5e-05,5.1439]
[1778021020837,43.46,80961.65,0.5,-0.04998,5e-05,5.14442]
[1778021021354,43.46,80963.43,0.5,-0.0499,5e-05,5.1373]
[1778021026389,43.45,80960.53,0.5,-0.05002,5e-05,5.14702]
[1778021031425,43.46,80966.39,0.5,-0.04974,5e-05,5.12481]
[1778021036524,43.46,80967.68,0.5,-0.0497,5e-05,5.12114]
[1778021039481,43.46,80982.16,0.5,-0.04903,5e-05,5.06732]
[1778021042504,43.46,80969.68,0.5,-0.04961,5e-05,5.11449]
[1778021043510,43.46,80954.48,0.5,-0.05033,5e-05,5.17263]
[1778021048545,43.47,80950.73,0.5,-0.05053,5e-05,5.18827]
[1778021051568,43.46,80961.16,0.5,-0.05002,5e-05,5.1471]
[1778021056602,43.46,80965.72,0.5,-0.04978,5e-05,5.12813]
[1778021061637,43.45,80962.43,0.5,-0.04992,5e-05,5.13938]
[1778021066677,43.45,80958.18,0.5,-0.05011,5e-05,5.1543]
[1778021071709,43.44,80953.14,0.5,-0.05029,5e-05,5.16734]
[1778021076975,43.44,80959.33,0.5,-0.04998,5e-05,5.14223]
[1778021077061,43.44,80961.65,0.5,-0.04986,5e-05,5.13303]
[1778021078711,43.44,80961.65,0.5,-0.04986,5e-05,5.13275]
[1778021079437,43.44,80961.65,0.5,-0.04986,5e-05,5.13275]
[1778021081542,43.44,80960.63,0.5,-0.0499,5e-05,5.13609]
[1778021081556,43.44,80977.42,0.5,-0.0491,5e-05,5.07163]
[1778021086816,43.42,80978.59,0.5,-0.049,5e-05,5.06346]
[1778021091851,43.41,80974.07,0.5,-0.04918,5e-05,5.07774]
[1778021096886,43.4,80976.16,0.5,-0.04905,5e-05,5.06683]
[1778021099457,43.4,80976.42,0.5,-0.04903,5e-05,5.06528]
[1778021104943,43.39,80977.59,0.5,-0.04893,5e-05,5.05728]
[1778021105903,43.39,80977.59,0.5,-0.04893,5e-05,5.05728]
[1778021107965,43.39,80954.71,0.5,-0.04999,5e-05,5.14333]
[1778021113065,43.38,80950.32,0.5,-0.05017,5e-05,5.1578]
[1778021118034,43.37,80964.33,0.5,-0.04946,5e-05,5.10049]
[1778021123069,43.36,80961.41,0.5,-0.04957,5e-05,5.10878]
[1778021128104,43.35,80970.1,0.5,-0.04912,5e-05,5.07272]
[1778021133139,43.34,80969.95,0.5,-0.04906,5e-05,5.06596]
[1778021138174,43.33,80962.91,0.5,-0.04936,5e-05,5.09036]
[1778021143209,43.33,80961.56,0.5,-0.04939,5e-05,5.09293]
[1778021148244,43.32,80958.31,0.5,-0.04951,5e-05,5.1027]
[1778021153279,43.31,80961.21,0.5,-0.04934,5e-05,5.08891]
[1778021158314,43.3,80961.75,0.5,-0.04928,5e-05,5.08415]
[1778021163349,43.29,80961.05,0.5,-0.04928,5e-05,5.08418]
[1778021168384,43.28,80959.98,0.5,-0.0493,5e-05,5.08554]
[1778021173419,43.27,80960.13,0.5,-0.04926,5e-05,5.08232]
[1778021178461,43.27,80963.18,0.5,-0.04909,5e-05,5.06804]
[1778021183490,43.26,80959.57,0.5,-0.04923,5e-05,5.07935]
[1778021188525,43.25,80950.1,0.5,-0.04964,5e-05,5.11309]
[1778021193560,43.24,80946.31,0.5,-0.04975,5e-05,5.11991]
[1778021198597,43.23,80952.16,0.5,-0.04943,5e-05,5.0945]
[1778021203631,43.22,80951.62,0.5,-0.04942,5e-05,5.09375]
[1778021206775,43.22,80951.57,0.5,-0.04941,5e-05,5.0923]
[1778021207121,43.22,80951.57,0.5,-0.04941,5e-05,5.0923]
[1778021213702,43.21,80962.94,0.5,-0.04883,5e-05,5.04525]
[1778021216723,43.2,80950.42,0.5,-0.0494,5e-05,5.09169]
[1778021221762,43.19,80951.44,0.5,-0.04931,5e-05,5.08452]
[1778021226796,43.18,80950.63,0.5,-0.04932,5e-05,5.08496]
[1778021231830,43.17,80959.96,0.5,-0.04885,5e-05,5.04685]
[1778021236863,43.17,80948.93,0.5,-0.04934,5e-05,5.08673]
[1778021241900,43.16,80953.97,0.5,-0.04907,5e-05,5.0647]
[1778021246934,43.15,80961.19,0.5,-0.0487,5e-05,5.03469]
[1778021251969,43.15,80961.78,0.5,-0.04862,5e-05,5.02687]
[1778021257378,43.15,80962.37,0.5,-0.04859,5e-05,5.0246]
[1778021257464,43.15,80961.93,0.5,-0.04861,5e-05,5.02628]
[1778021260418,43.15,80950.08,0.5,-0.04917,5e-05,5.07155]
[1778021266067,43.14,80947.95,0.5,-0.04924,5e-05,5.07699]
[1778021271514,43.14,80946.45,0.5,-0.04929,5e-05,5.08151]
[1778021277144,43.14,80941.87,0.5,-0.04951,5e-05,5.09908]
[1778021282180,43.14,80944.94,0.5,-0.04937,5e-05,5.08788]
[1778021287215,43.14,80944.52,0.5,-0.04939,5e-05,5.08908]
[1778021289229,43.14,80954.82,0.5,-0.0489,5e-05,5.0494]
[1778021291242,43.14,80967.39,0.5,-0.04831,5e-05,5.00145]
[1778021295271,43.14,80980.69,0.5,-0.04769,5e-05,4.95128]
[1778021299423,43.14,80992.46,0.5,-0.04716,5e-05,4.90743]
[1778021303330,43.15,81026.53,0.5,-0.04565,4e-05,4.78294]
[1778021308364,43.15,81033.65,0.5,-0.04536,4e-05,4.75865]
[1778021313472,43.15,81033.78,0.5,-0.04532,4e-05,4.75411]
[1778021318433,43.16,81045.5,0.5,-0.04481,4e-05,4.71227]
[1778021322461,43.16,81034.85,0.5,-0.0453,4e-05,4.75256]
[1778021327496,43.17,81037.67,0.5,-0.0452,4e-05,4.74482]
[1778021332530,43.19,81033.5,0.5,-0.04545,4e-05,4.76503]
[1778021337567,43.2,81030.98,0.5,-0.04561,4e-05,4.77906]
[1778021340837,43.21,81030.65,0.5,-0.04565,4e-05,4.78218]
[1778021340919,43.21,81029.55,0.5,-0.04571,4e-05,4.78718]
[1778021346629,43.23,81024.63,0.5,-0.046,4e-05,4.81088]
[1778021348643,43.23,81007.7,0.5,-0.04678,5e-05,4.87562]
[1778021350657,43.24,80995.88,0.5,-0.04734,5e-05,4.92148]
[1778021351663,43.24,80983.37,0.5,-0.04792,5e-05,4.96933]
[1778021356702,43.25,80983.39,0.5,-0.04796,5e-05,4.9725]
[1778021361756,43.26,80982.57,0.5,-0.04804,5e-05,4.97891]
[1778021366770,43.27,80983.09,0.5,-0.04806,5e-05,4.98025]
[1778021371805,43.28,80986.23,0.5,-0.04791,5e-05,4.96709]
[1778021375834,43.29,80997.8,0.5,-0.04741,5e-05,4.92624]
[1778021378855,43.3,81008.76,0.5,-0.04694,5e-05,4.8875]
[1778021383890,43.31,81018.67,0.5,-0.04652,5e-05,4.85296]
[1778021388927,43.31,81023.43,0.5,-0.04632,4e-05,4.83677]
[1778021393960,43.32,81023.72,0.5,-0.04634,4e-05,4.83878]
[1778021398996,43.34,81021.71,0.5,-0.04649,5e-05,4.85058]
[1778021404039,43.35,81019.32,0.5,-0.04665,5e-05,4.86373]
[1778021409073,43.36,81021.85,0.5,-0.04658,5e-05,4.85858]
[1778021414239,43.37,81020.97,0.5,-0.04666,5e-05,4.86527]
[1778021417184,43.38,81025.95,0.5,-0.04647,4e-05,4.84933]
[1778021417223,43.38,81027.7,0.5,-0.0464,4e-05,4.84372]
[1778021418236,43.38,81027.7,0.5,-0.0464,4e-05,4.84372]
[1778021418275,43.39,81030.31,0.5,-0.04629,4e-05,4.83437]
[1778021420795,43.39,81030.31,0.5,-0.04629,4e-05,4.83469]
[1778021420806,43.39,81032.52,0.5,-0.0462,4e-05,4.82685]
[1778021421364,43.39,81032.52,0.5,-0.0462,4e-05,4.82685]
[1778021421390,43.39,81029.41,0.5,-0.04634,4e-05,4.8387]
[1778021427752,43.39,81036.92,0.5,-0.04602,4e-05,4.81256]
[1778021427820,43.39,81044.65,0.5,-0.04568,4e-05,4.78444]
[1778021430808,43.4,81059.51,0.5,-0.04504,4e-05,4.73116]
[1778021431932,43.4,81059.51,0.5,-0.04504,4e-05,4.73116]
[1778021431935,43.4,81059.51,0.5,-0.04501,4e-05,4.72705]
[1778021432149,43.4,81059.51,0.5,-0.04501,4e-05,4.72705]
[1778021432234,43.4,81059.44,0.5,-0.04501,4e-05,4.72776]
[1778021436428,43.41,81050.9,0.5,-0.04541,4e-05,4.76024]
[1778021436484,43.41,81049.96,0.5,-0.04545,4e-05,4.76409]
[1778021441930,43.42,81055.14,0.5,-0.04528,4e-05,4.75019]
[1778021447339,43.47,81049.96,0.5,-0.04567,4e-05,4.78249]
[1778021452375,43.47,81051.19,0.5,-0.04564,4e-05,4.77969]
[1778021457410,43.48,81051.91,0.5,-0.04562,4e-05,4.77873]
[1778021458417,43.48,81038.8,0.5,-0.04621,4e-05,4.82726]
[1778021463452,43.48,81037.41,0.5,-0.04629,4e-05,4.83359]
[1778021468489,43.49,81040.61,0.5,-0.04616,4e-05,4.82298]
[1778021473526,43.49,81035.02,0.5,-0.04643,4e-05,4.84501]
[1778021474532,43.49,81023.0,0.5,-0.04697,5e-05,4.88957]
[1778021479566,43.5,81013.56,0.5,-0.04742,5e-05,4.92697]
[1778021481580,43.5,81002.77,0.5,-0.04793,5e-05,4.96863]
[1778021486617,43.51,81012.93,0.5,-0.0475,5e-05,4.93359]
[1778021491654,43.52,81012.67,0.5,-0.04751,5e-05,4.93313]
[1778021496687,43.53,81012.23,0.5,-0.04757,5e-05,4.93802]
[1778021501722,43.54,81010.78,0.5,-0.04768,5e-05,4.94667]
[1778021507766,43.56,81006.25,0.5,-0.04793,5e-05,4.96741]
[1778021514815,43.57,81006.45,0.5,-0.04797,5e-05,4.97092]
[1778021519198,43.58,81003.53,0.5,-0.04813,5e-05,4.98431]
[1778021519852,43.58,80988.56,0.5,-0.04884,5e-05,5.04135]
[1778021520340,43.58,80988.56,0.5,-0.04884,5e-05,5.04135]
[1778021520858,43.58,80982.32,0.5,-0.04913,5e-05,5.06549]
[1778021525894,43.59,80977.74,0.5,-0.04938,5e-05,5.08513]
[1778021528096,43.59,80978.24,0.5,-0.04936,5e-05,5.08366]
[1778021528106,43.59,80978.24,0.5,-0.04936,5e-05,5.08366]
[1778021528132,43.59,80983.59,0.5,-0.04911,5e-05,5.06378]
[1778021528348,43.59,80983.59,0.5,-0.04911,5e-05,5.06378]
[1778021529555,43.59,80984.13,0.5,-0.04909,5e-05,5.06216]
[1778021530046,43.59,80984.13,0.5,-0.04909,5e-05,5.06216]
[1778021530084,43.59,81028.35,0.5,-0.04706,5e-05,4.89667]
[1778021530394,43.59,81028.35,0.5,-0.04706,5e-05,4.89667]
[1778021530948,43.59,81027.82,0.5,-0.04709,5e-05,4.89863]
[1778021531688,43.59,81027.82,0.5,-0.04709,5e-05,4.89863]
[1778021531954,43.59,81123.32,0.5,-0.04292,4e-05,4.55229]
[1778021532572,43.59,81123.32,0.5,-0.04292,4e-05,4.55229]
[1778021533076,43.6,81182.02,0.5,-0.04053,4e-05,4.34892]
[1778021534381,43.6,81181.32,0.5,-0.04057,4e-05,4.35201]
[1778021534586,43.6,81181.32,0.5,-0.04057,4e-05,4.35201]
[1778021534731,43.6,81181.32,0.5,-0.04057,4e-05,4.35201]
[1778021534998,43.6,81152.88,0.5,-0.04172,4e-05,4.45039]
[1778021535638,43.6,81152.88,0.5,-0.04172,4e-05,4.45039]
[1778021535997,43.6,81107.95,0.5,-0.04361,4e-05,4.61035]
[1778021537735,43.6,81116.1,0.5,-0.04327,4e-05,4.58156]
[1778021538007,43.61,81122.59,0.5,-0.043,4e-05,4.55882]
[1778021538444,43.61,81122.59,0.5,-0.043,4e-05,4.55882]
[1778021539177,43.61,81159.01,0.5,-0.0415,4e-05,4.43181]
[1778021540063,43.63,81170.74,0.5,-0.04108,4e-05,4.39624]
[1778021540828,43.63,81170.74,0.5,-0.04108,4e-05,4.39624]
[1778021541029,43.64,81161.8,0.5,-0.04151,4e-05,4.43286]
[1778021543043,43.68,81174.31,0.5,-0.04112,4e-05,4.39954]
[1778021544051,43.7,81189.51,0.5,-0.04057,4e-05,4.35283]
[1778021545063,43.72,81209.64,0.5,-0.03985,4e-05,4.29042]
[1778021547075,43.76,81185.15,0.5,-0.04098,4e-05,4.38774]
[1778021549087,43.78,81213.96,0.5,-0.0399,4e-05,4.29538]
[1778021550116,43.78,81213.96,0.5,-0.0399,4e-05,4.29538]
[1778021550139,43.81,81257.79,0.5,-0.03828,4e-05,4.15552]
[1778021550313,43.81,81257.79,0.5,-0.03828,4e-05,4.15552]
[1778021551132,43.83,81258.0,0.5,-0.03832,4e-05,4.15806]
[1778021552841,43.86,81267.22,0.5,-0.03808,4e-05,4.13664]
[1778021552986,43.86,81267.22,0.5,-0.03808,4e-05,4.13664]
[1778021553123,43.9,81274.85,0.5,-0.0379,4e-05,4.12092]
[1778021553469,43.9,81274.85,0.5,-0.0379,4e-05,4.12092]
[1778021554146,43.93,81269.89,0.5,-0.03819,4e-05,4.14682]
[1778021555140,43.93,81287.05,0.5,-0.03756,4e-05,4.09142]
[1778021556193,43.97,81310.0,0.5,-0.03682,4e-05,4.0268]
[1778021558162,44.04,81290.05,0.5,-0.0378,4e-05,4.11295]
[1778021559086,44.04,81290.05,0.5,-0.0378,4e-05,4.11295]
[1778021559180,44.07,81253.8,0.5,-0.03928,4e-05,4.24219]
[1778021559913,44.07,81253.8,0.5,-0.03928,4e-05,4.24219]
[1778021560132,44.07,81253.8,0.5,-0.03928,4e-05,4.24219]
[1778021560353,44.1,81253.47,0.5,-0.0394,4e-05,4.25222]
[1778021560400,44.1,81253.47,0.5,-0.0394,4e-05,4.25222]
[1778021561654,44.13,81260.97,0.5,-0.03919,4e-05,4.23431]
[1778021561783,44.13,81260.97,0.5,-0.03919,4e-05,4.23431]
[1778021562071,44.13,81260.97,0.5,-0.03919,4e-05,4.23431]
[1778021562757,44.15,81268.23,0.5,-0.03899,4e-05,4.21752]
[1778021568232,44.29,81263.28,0.5,-0.03965,4e-05,4.27502]
[1778021571260,44.34,81247.59,0.5,-0.04041,4e-05,4.34053]
[1778021576291,44.39,81257.31,0.5,-0.04022,4e-05,4.32442]
[1778021580320,44.43,81245.45,0.5,-0.04082,4e-05,4.37611]
[1778021582661,44.43,81243.39,0.5,-0.0409,4e-05,4.38352]
[1778021584859,44.44,81237.1,0.5,-0.04116,4e-05,4.40528]
[1778021584994,44.44,81212.97,0.5,-0.04214,4e-05,4.48892]
[1778021585861,44.44,81196.03,0.5,-0.04283,4e-05,4.54739]
[1778021589951,44.44,81193.07,0.5,-0.04296,4e-05,4.55817]
[1778021593716,44.44,81168.36,0.5,-0.04399,4e-05,4.64514]
[1778021596707,44.44,81155.37,0.5,-0.04454,4e-05,4.69078]
[1778021599642,44.44,81168.49,0.5,-0.04398,4e-05,4.64419]
[1778021603170,44.44,81188.43,0.5,-0.04315,4e-05,4.57451]
[1778021608523,44.44,81177.51,0.5,-0.04361,4e-05,4.6132]
[1778021613555,44.44,81166.23,0.5,-0.04405,4e-05,4.64843]
[1778021618591,44.44,81169.79,0.5,-0.0439,4e-05,4.63598]
[1778021623367,44.44,81164.51,0.5,-0.04412,4e-05,4.65455]
[1778021628576,44.44,81162.24,0.5,-0.04421,4e-05,4.66232]
[1778021629092,44.44,81133.31,0.5,-0.04545,4e-05,4.76499]
[1778021629486,44.44,81133.31,0.5,-0.04545,4e-05,4.76499]
[1778021630778,44.44,81117.38,0.5,-0.04614,4e-05,4.82228]
[1778021631924,44.44,81103.47,0.5,-0.04675,4e-05,4.8728]
[1778021637531,44.45,81095.73,0.5,-0.04712,4e-05,4.90293]
[1778021639633,44.46,81100.34,0.5,-0.04693,4e-05,4.88734]
[1778021641683,44.46,81095.01,0.5,-0.04718,4e-05,4.90792]
[1778021641718,44.46,81095.01,0.5,-0.04718,4e-05,4.90792]
[1778021641812,44.46,81091.24,0.5,-0.04735,4e-05,4.92225]
[1778021642509,44.46,81091.24,0.5,-0.04735,4e-05,4.92225]
[1778021643773,44.46,81080.51,0.5,-0.04784,4e-05,4.96209]
[1778021645787,44.47,81069.21,0.5,-0.04836,5e-05,5.00462]
[1778021650822,44.47,81066.11,0.5,-0.04853,5e-05,5.01809]
[1778021655858,44.48,81074.66,0.5,-0.04817,5e-05,4.98873]
[1778021660892,44.49,81082.32,0.5,-0.04785,4e-05,4.96306]
[1778021665927,44.5,81094.5,0.5,-0.04734,4e-05,4.92103]
[1778021670191,44.5,81094.27,0.5,-0.04737,4e-05,4.92359]
[1778021670206,44.5,81094.27,0.5,-0.04737,4e-05,4.92359]
[1778021670919,44.5,81097.13,0.5,-0.04725,4e-05,4.91374]
[1778021671909,44.51,81096.81,0.5,-0.04723,4e-05,4.91084]
[1778021677288,44.51,81097.4,0.5,-0.04724,4e-05,4.91159]
[1778021677292,44.51,81097.4,0.5,-0.04724,4e-05,4.91159]
[1778021677351,44.52,81095.67,0.5,-0.04732,4e-05,4.91847]
[1778021679001,44.52,81096.32,0.5,-0.04729,4e-05,4.9161]
[1778021679040,44.52,81157.36,0.5,-0.04465,4e-05,4.69751]
[1778021682043,44.52,81168.13,0.5,-0.04419,4e-05,4.65933]
[1778021685064,44.52,81156.09,0.5,-0.0447,4e-05,4.70172]
[1778021690102,44.52,81150.28,0.5,-0.04494,4e-05,4.72166]
[1778021693791,44.52,81151.55,0.5,-0.04491,4e-05,4.71927]
[1778021696323,44.53,81165.96,0.5,-0.04431,4e-05,4.66962]
[1778021696389,44.53,81168.02,0.5,-0.04422,4e-05,4.6623]
[1778021700142,44.53,81170.15,0.5,-0.04413,4e-05,4.65465]
[1778021700190,44.53,81173.52,0.5,-0.04399,4e-05,4.64278]
[1778021705224,44.53,81174.18,0.5,-0.04396,4e-05,4.64048]
[1778021706167,44.53,81174.18,0.5,-0.04396,4e-05,4.64048]
[1778021706223,44.53,81174.55,0.5,-0.04395,4e-05,4.63918]
[1778021709264,44.55,81163.75,0.5,-0.04447,4e-05,4.68318]
[1778021709553,44.55,81163.75,0.5,-0.04447,4e-05,4.68318]
[1778021710446,44.55,81163.75,0.5,-0.04447,4e-05,4.68318]
[1778021710273,44.55,81165.56,0.5,-0.04441,4e-05,4.6777]
[1778021712275,44.55,81177.2,0.5,-0.04393,4e-05,4.63754]
[1778021713178,44.55,81177.2,0.5,-0.04393,4e-05,4.63754]
[1778021713283,44.55,81177.92,0.5,-0.0439,4e-05,4.63499]
[1778021715296,44.57,81160.93,0.5,-0.04466,4e-05,4.69913]
[1778021716252,44.57,81160.93,0.5,-0.04466,4e-05,4.69913]
[1778021716340,44.57,81181.18,0.5,-0.04382,4e-05,4.6288]
[1778021718550,44.57,81186.98,0.5,-0.0436,4e-05,4.60982]
[1778021720538,44.57,81187.6,0.5,-0.04357,4e-05,4.60766]
[1778021726374,44.59,81189.05,0.5,-0.04358,4e-05,4.60866]
[1778021726637,44.59,81189.05,0.5,-0.04358,4e-05,4.60866]
[1778021727381,44.61,81188.38,0.5,-0.04367,4e-05,4.61664]
[1778021732416,44.7,81190.38,0.5,-0.04386,4e-05,4.63164]
[1778021735395,44.74,81190.84,0.5,-0.04396,4e-05,4.64013]
[1778021735460,44.75,81194.41,0.5,-0.04387,4e-05,4.63262]
[1778021738458,44.76,81178.96,0.5,-0.04453,4e-05,4.68751]
[1778021740673,44.76,81178.8,0.5,-0.04455,4e-05,4.68924]
[1778021746510,44.76,81179.42,0.5,-0.04452,4e-05,4.68709]
[1778021748696,44.76,81186.76,0.5,-0.04421,4e-05,4.66107]
[1778021748718,44.76,81180.77,0.5,-0.04446,4e-05,4.68206]
[1778021753565,44.76,81168.25,0.5,-0.04501,4e-05,4.7276]
[1778021756816,44.77,81166.46,0.5,-0.0451,4e-05,4.73549]
[1778021756874,44.77,81167.63,0.5,-0.04507,4e-05,4.7329]
[1778021759606,44.78,81178.93,0.5,-0.0446,4e-05,4.69368]
[1778021765004,44.78,81186.88,0.5,-0.04427,4e-05,4.666]
[1778021765105,44.78,81161.32,0.5,-0.04535,4e-05,4.75572]
[1778021767142,44.78,81161.32,0.5,-0.04535,4e-05,4.75572]
[1778021769034,44.78,81150.29,0.5,-0.04583,4e-05,4.79602]
[1778021771903,44.78,81152.39,0.5,-0.04576,4e-05,4.78986]
[1778021771913,44.78,81152.39,0.5,-0.04576,4e-05,4.78986]
[1778021778010,44.8,81158.06,0.5,-0.04557,4e-05,4.77458]
[1778021778106,44.8,81158.92,0.5,-0.04554,4e-05,4.77223]
[1778021783780,44.81,81164.47,0.5,-0.04534,4e-05,4.7553]
[1778021785795,44.81,81174.87,0.5,-0.0449,4e-05,4.71907]
[1778021790215,44.82,81167.25,0.5,-0.04524,4e-05,4.74724]
[1778021790277,44.82,81166.18,0.5,-0.0453,4e-05,4.7518]
[1778021791831,44.82,81166.18,0.5,-0.0453,4e-05,4.75203]
[1778021792071,44.82,81166.18,0.5,-0.0453,4e-05,4.75203]
[1778021793854,44.83,81143.4,0.5,-0.04627,4e-05,4.83076]
[1778021796169,44.83,81142.49,0.5,-0.04631,4e-05,4.83467]
[1778021796181,44.83,81142.49,0.5,-0.04631,4e-05,4.83467]
[1778021796872,44.83,81144.67,0.5,-0.04623,4e-05,4.82751]
[1778021797218,44.83,81144.67,0.5,-0.04623,4e-05,4.82751]
[1778021802917,44.85,81152.19,0.5,-0.04596,4e-05,4.80533]
[1778021807953,44.86,81152.34,0.5,-0.04599,4e-05,4.80812]
[1778021812989,44.87,81152.35,0.5,-0.04603,4e-05,4.81142]
[1778021818025,44.88,81150.7,0.5,-0.04614,4e-05,4.82045]
[1778021822497,44.89,81139.86,0.5,-0.04664,4e-05,4.86168]
[1778021823534,44.89,81113.61,0.5,-0.0478,4e-05,4.95708]
[1778021826027,44.89,81108.0,0.5,-0.04806,4e-05,4.97845]
[1778021826119,44.9,81108.23,0.5,-0.04806,4e-05,4.97799]
[1778021826647,44.9,81108.23,0.5,-0.04806,4e-05,4.97799]
[1778021827092,44.9,81108.23,0.5,-0.04806,4e-05,4.97837]
[1778021832127,44.9,81102.86,0.5,-0.04832,4e-05,4.99974]
[1778021837162,44.91,81110.75,0.5,-0.04799,4e-05,4.9727]
[1778021842197,44.91,81104.15,0.5,-0.04831,4e-05,4.99844]
[1778021844211,44.92,81115.21,0.5,-0.04782,4e-05,4.95879]
[1778021849247,44.92,81110.85,0.5,-0.04803,4e-05,4.97625]
[1778021854282,44.93,81112.08,0.5,-0.04796,4e-05,4.96886]
[1778021859315,44.93,81104.37,0.5,-0.04832,4e-05,4.9987]
[1778021864351,44.94,81103.11,0.5,-0.0484,4e-05,5.00487]
[1778021869386,44.94,81105.01,0.5,-0.04833,4e-05,4.99939]
[1778021874421,44.95,81108.0,0.5,-0.04822,4e-05,4.98997]
[1778021878334,44.95,81107.3,0.5,-0.04826,4e-05,4.99342]
[1778021878379,44.95,81107.3,0.5,-0.04826,4e-05,4.99342]
[1778021878450,44.95,81105.62,0.5,-0.04834,4e-05,4.99984]
[1778021879042,44.95,81105.62,0.5,-0.04834,4e-05,4.99984]
[1778021879397,44.95,81105.62,0.5,-0.04834,4e-05,4.99984]
[1778021879456,44.95,81102.4,0.5,-0.04849,4e-05,5.01188]
[1778021884492,44.96,81094.36,0.5,-0.04886,5e-05,5.04255]
[1778021889529,44.96,81089.5,0.5,-0.0491,5e-05,5.06159]
[1778021893558,44.96,81078.83,0.5,-0.0496,5e-05,5.10186]
[1778021898592,44.97,81080.45,0.5,-0.04953,5e-05,5.09686]
[1778021901618,44.97,81067.01,0.5,-0.05016,5e-05,5.14729]
[1778021906649,44.97,81061.9,0.5,-0.05041,5e-05,5.16705]
[1778021911685,44.97,81053.08,0.5,-0.05078,5e-05,5.19579]
[1778021916719,44.98,81064.67,0.5,-0.05025,5e-05,5.15308]
[1778021921753,44.98,81069.88,0.5,-0.05002,5e-05,5.13467]
[1778021926789,44.98,81064.51,0.5,-0.05028,5e-05,5.15563]
[1778021931824,44.98,81059.33,0.5,-0.05053,5e-05,5.17588]
[1778021936859,44.99,81065.15,0.5,-0.05027,5e-05,5.15505]
[1778021941894,44.99,81063.34,0.5,-0.05037,5e-05,5.16274]
[1778021947372,44.99,81059.19,0.5,-0.05057,5e-05,5.17888]
[1778021947384,44.99,81058.1,0.5,-0.05062,5e-05,5.1831]
[1778021952971,45.0,81056.48,0.5,-0.05071,5e-05,5.19004]
[1778021958013,45.0,81056.34,0.5,-0.05072,5e-05,5.19126]
[1778021963051,45.0,81052.4,0.5,-0.05091,5e-05,5.20663]
[1778021968086,45.0,81055.75,0.5,-0.05076,5e-05,5.19466]
[1778021972008,45.0,81057.8,0.5,-0.05063,5e-05,5.18264]
[1778021972116,45.0,81062.02,0.5,-0.05044,5e-05,5.16705]
[1778021977150,45.01,81062.34,0.5,-0.05043,5e-05,5.16672]
[1778021977791,45.01,81062.34,0.5,-0.05043,5e-05,5.16672]
[1778021978156,45.01,81060.68,0.5,-0.05051,5e-05,5.17307]
[1778021983191,45.01,81061.9,0.5,-0.05047,5e-05,5.16936]
[1778021988227,45.01,81065.21,0.5,-0.05032,5e-05,5.15793]
[1778021993262,45.02,81061.45,0.5,-0.05051,5e-05,5.17283]
[1778021998402,45.02,81060.17,0.5,-0.05058,5e-05,5.17832]
[1778021998491,45.02,81052.48,0.5,-0.05094,5e-05,5.2072]
[1778022004343,45.02,81051.33,0.5,-0.051,5e-05,5.21238]
[1778022006274,45.02,81048.84,0.5,-0.05112,5e-05,5.22181]
[1778022006538,45.02,81040.57,0.5,-0.05151,5e-05,5.25295]
[1778022006934,45.02,81040.57,0.5,-0.05151,5e-05,5.25295]
[1778022007177,45.02,81040.57,0.5,-0.05151,5e-05,5.25295]
[1778022008805,45.02,81048.61,0.5,-0.05113,5e-05,5.2229]
[1778022009564,45.02,81058.35,0.5,-0.05068,5e-05,5.18658]
[1778022011395,45.02,81074.51,0.5,-0.04993,5e-05,5.12677]
[1778022016430,45.03,81077.71,0.5,-0.0498,5e-05,5.11617]
[1778022021464,45.03,81076.35,0.5,-0.04988,5e-05,5.12229]
[1778022026503,45.04,81087.32,0.5,-0.04939,5e-05,5.08299]
[1778022031534,45.04,81093.25,0.5,-0.0491,5e-05,5.05789]
[1778022034916,45.04,81098.94,0.5,-0.04885,5e-05,5.03789]
[1778022035562,45.04,81101.94,0.5,-0.04872,5e-05,5.02721]
[1778022036659,45.04,81101.94,0.5,-0.04872,5e-05,5.02721]
[1778022036761,45.05,81117.28,0.5,-0.04803,4e-05,4.97166]
[1778022042611,45.05,81117.92,0.5,-0.04803,4e-05,4.97168]
[1778022047645,45.06,81120.42,0.5,-0.04795,4e-05,4.96461]
[1778022052619,45.07,81123.35,0.5,-0.04784,4e-05,4.9556]
[1778022052627,45.07,81123.35,0.5,-0.04784,4e-05,4.9556]
[1778022053189,45.07,81123.98,0.5,-0.04781,4e-05,4.95372]
[1778022053885,45.07,81123.98,0.5,-0.04782,4e-05,4.95413]
[1778022056963,45.07,81125.74,0.5,-0.04775,4e-05,4.94898]
[1778022056968,45.07,81125.74,0.5,-0.04775,4e-05,4.94898]
[1778022062751,45.07,81120.75,0.5,-0.04798,4e-05,4.96741]
[1778022064230,45.07,81118.48,0.5,-0.04807,4e-05,4.97501]
[1778022065052,45.07,81117.63,0.5,-0.04811,4e-05,4.97801]
[1778022066779,45.07,81101.45,0.5,-0.04884,5e-05,5.03766]
[1778022071830,45.08,81088.55,0.5,-0.04944,5e-05,5.08623]
[1778022073840,45.08,81066.24,0.5,-0.05047,5e-05,5.16911]
[1778022078869,45.08,81060.16,0.5,-0.05076,5e-05,5.19198]
[1778022083903,45.08,81054.97,0.5,-0.051,5e-05,5.21147]
[1778022088938,45.08,81055.37,0.5,-0.05099,5e-05,5.20999]
[1778022093973,45.08,81055.32,0.5,-0.05094,5e-05,5.20537]
[1778022099010,45.08,81065.95,0.5,-0.05045,5e-05,5.16586]
[1778022104046,45.08,81058.1,0.5,-0.05082,5e-05,5.19523]
[1778022109081,45.08,81053.24,0.5,-0.05104,5e-05,5.21336]
[1778022114116,45.08,81053.71,0.5,-0.05102,5e-05,5.21148]
[1778022119151,45.08,81059.09,0.5,-0.05077,5e-05,5.19136]
[1778022124189,45.08,81060.39,0.5,-0.05071,5e-05,5.18654]
[1778022127286,45.08,81078.49,0.5,-0.04987,5e-05,5.11941]
[1778022133251,45.08,81090.07,0.5,-0.04935,5e-05,5.07741]
[1778022138929,45.09,81089.81,0.5,-0.04937,5e-05,5.07918]
[1778022143323,45.09,81063.22,0.5,-0.05061,5e-05,5.17837]
[1778022148356,45.09,81055.74,0.5,-0.05096,5e-05,5.20633]
[1778022153393,45.09,81055.02,0.5,-0.05095,5e-05,5.20422]
[1778022158427,45.09,81052.42,0.5,-0.05107,5e-05,5.21397]
[1778022163463,45.09,81053.29,0.5,-0.05103,5e-05,5.21056]
[1778022165476,45.09,81039.03,0.5,-0.0517,5e-05,5.26393]
[1778022167305,45.09,81037.16,0.5,-0.05178,5e-05,5.27085]
[1778022167367,45.09,81037.16,0.5,-0.05178,5e-05,5.27085]
[1778022167420,45.09,81037.16,0.5,-0.05178,5e-05,5.27085]
[1778022167565,45.09,81013.65,0.5,-0.0529,5e-05,5.35968]
[1778022168544,45.09,81013.65,0.5,-0.0529,5e-05,5.35968]
[1778022172529,45.08,80994.89,0.5,-0.0538,5e-05,5.42996]
[1778022177274,45.08,80989.83,0.5,-0.05402,5e-05,5.44791]
[1778022177626,45.08,80989.83,0.5,-0.05402,5e-05,5.44791]
[1778022177724,45.08,80997.24,0.5,-0.05366,5e-05,5.41911]
[1778022178259,45.08,80997.24,0.5,-0.05366,5e-05,5.41911]
[1778022179024,45.08,80997.24,0.5,-0.05366,5e-05,5.41911]
[1778022178570,45.07,80997.24,0.5,-0.05365,5e-05,5.41877]
[1778022179575,45.07,81000.08,0.5,-0.05351,5e-05,5.40759]
[1778022184611,45.07,80994.98,0.5,-0.05374,5e-05,5.4257]
[1778022185964,45.07,80994.98,0.5,-0.05374,5e-05,5.4257]
[1778022186625,45.07,80994.07,0.5,-0.05378,5e-05,5.42863]
[1778022187356,45.07,80994.07,0.5,-0.05378,5e-05,5.42863]
[1778022190652,45.06,80981.57,0.5,-0.05438,5e-05,5.47552]
[1778022195689,45.06,80979.37,0.5,-0.05446,5e-05,5.48224]
[1778022196474,45.06,80979.37,0.5,-0.05446,5e-05,5.48224]
[1778022196695,45.06,80982.27,0.5,-0.05432,5e-05,5.47071]
[1778022199024,45.06,80984.12,0.5,-0.05422,5e-05,5.46326]
[1778022199716,45.05,80985.22,0.5,-0.05416,5e-05,5.45843]
[1778022201493,45.05,80983.01,0.5,-0.05427,5e-05,5.46665]
[1778022201498,45.05,80983.01,0.5,-0.05427,5e-05,5.46665]
[1778022202028,45.05,80983.01,0.5,-0.05427,5e-05,5.46665]
[1778022202691,45.05,80988.28,0.5,-0.054,5e-05,5.44606]
[1778022202768,45.05,80990.07,0.5,-0.05391,5e-05,5.43889]
[1778022207771,45.05,80999.61,0.5,-0.05343,5e-05,5.40122]
[1778022212806,45.04,81007.54,0.5,-0.053,5e-05,5.36529]
[1778022217841,45.04,81006.96,0.5,-0.05301,5e-05,5.36683]
[1778022222877,45.04,81004.11,0.5,-0.05314,5e-05,5.37701]
[1778022227911,45.04,81000.3,0.5,-0.05332,5e-05,5.39072]
[1778022232946,45.03,81003.87,0.5,-0.05313,5e-05,5.3762]
[1778022237981,45.03,81004.11,0.5,-0.05311,5e-05,5.37446]
[1778022242009,45.03,80993.87,0.5,-0.0536,5e-05,5.41285]
[1778022247045,45.03,80998.75,0.5,-0.05335,5e-05,5.39305]
[1778022252079,45.02,80998.31,0.5,-0.05336,5e-05,5.39379]
[1778022257114,45.02,80997.98,0.5,-0.05336,5e-05,5.39411]
[1778022260888,45.02,80998.59,0.5,-0.05333,5e-05,5.39122]
[1778022260897,45.02,80998.59,0.5,-0.05333,5e-05,5.39122]
[1778022261361,45.02,80999.65,0.5,-0.05327,5e-05,5.38699]
[1778022262164,45.02,80998.88,0.5,-0.05331,5e-05,5.38976]
[1778022262180,45.02,80998.88,0.5,-0.05331,5e-05,5.38976]
[1778022262198,45.02,80998.88,0.5,-0.05331,5e-05,5.38976]
[1778022262904,45.02,80998.88,0.5,-0.05331,5e-05,5.38976]
[1778022264196,45.02,81000.0,0.5,-0.05325,5e-05,5.3853]
[1778022268333,45.01,81007.39,0.5,-0.05289,5e-05,5.35645]
[1778022268370,45.01,81009.44,0.5,-0.05278,5e-05,5.34852]
[1778022270298,45.01,81009.44,0.5,-0.05278,5e-05,5.34841]
[1778022270300,45.01,81019.37,0.5,-0.05231,5e-05,5.31059]
[1778022276248,45.0,81016.29,0.5,-0.05237,5e-05,5.31432]
[1778022281285,44.99,81021.66,0.5,-0.05208,5e-05,5.29092]
[1778022286321,44.98,81023.52,0.5,-0.05195,5e-05,5.28095]
[1778022291682,44.98,81024.47,0.5,-0.05188,5e-05,5.27506]
[1778022294125,44.97,81048.39,0.5,-0.05072,5e-05,5.18255]
[1778022299412,44.95,81056.16,0.5,-0.05029,5e-05,5.14835]
[1778022301750,44.95,81055.04,0.5,-0.05033,5e-05,5.15168]
[1778022302052,44.94,81057.01,0.5,-0.05023,5e-05,5.14351]
[1778022302714,44.94,81057.01,0.5,-0.05023,5e-05,5.14351]
[1778022302739,44.94,81068.75,0.5,-0.04967,5e-05,5.09828]
[1778022308476,44.93,81075.62,0.5,-0.04931,5e-05,5.06925]
[1778022313510,44.91,81074.41,0.5,-0.04932,5e-05,5.07015]
[1778022319553,44.9,81075.21,0.5,-0.04923,5e-05,5.06292]
[1778022322351,44.9,81067.52,0.5,-0.04957,5e-05,5.0899]
[1778022322576,44.89,81065.97,0.5,-0.04963,5e-05,5.09488]
[1778022324587,44.89,81052.71,0.5,-0.05023,5e-05,5.14309]
[1778022329623,44.88,81054.55,0.5,-0.05009,5e-05,5.13208]
[1778022332981,44.87,81054.1,0.5,-0.05005,5e-05,5.12735]
[1778022333071,44.87,81053.82,0.5,-0.05006,5e-05,5.12757]
[1778022338686,44.85,81051.65,0.5,-0.0501,5e-05,5.13071]
[1778022341465,44.85,81044.23,0.5,-0.05042,5e-05,5.15672]
[1778022341707,44.84,81043.57,0.5,-0.05044,5e-05,5.15831]
[1778022346742,44.83,81054.56,0.5,-0.04988,5e-05,5.11304]
[1778022349763,44.82,81044.15,0.5,-0.05033,5e-05,5.14935]
[1778022354799,44.81,81041.06,0.5,-0.05042,5e-05,5.15648]
[1778022357250,44.8,81037.53,0.5,-0.05056,5e-05,5.1679]
[1778022357819,44.8,81037.47,0.5,-0.05055,5e-05,5.16722]
[1778022361442,44.79,81037.44,0.5,-0.05052,5e-05,5.16462]
[1778022362095,44.79,81031.42,0.5,-0.05079,5e-05,5.18628]
[1778022367898,44.77,81027.96,0.5,-0.0509,5e-05,5.19505]
[1778022369389,44.77,81027.73,0.5,-0.05091,5e-05,5.19543]
[1778022369910,44.77,81027.69,0.5,-0.0509,5e-05,5.1951]
[1778022374945,44.76,81031.35,0.5,-0.05069,5e-05,5.17768]
[1778022379981,44.74,81032.45,0.5,-0.05058,5e-05,5.16908]
[1778022385021,44.73,81032.03,0.5,-0.05055,5e-05,5.16612]
[1778022390116,44.72,81034.83,0.5,-0.05038,5e-05,5.15294]
[1778022391633,44.71,81035.66,0.5,-0.05028,5e-05,5.14331]
[1778022392070,44.71,81036.31,0.5,-0.05024,5e-05,5.14]
[1778022397105,44.7,81038.24,0.5,-0.05011,5e-05,5.1298]
[1778022403146,44.68,81039.34,0.5,-0.05,5e-05,5.1205]
[1778022408181,44.67,81042.08,0.5,-0.04982,5e-05,5.10602]
[1778022413215,44.66,81045.1,0.5,-0.04963,5e-05,5.09056]
[1778022418252,44.64,81046.2,0.5,-0.04952,5e-05,5.08229]
[1778022420515,44.64,81047.19,0.5,-0.04946,5e-05,5.07696]
[1778022421273,44.63,81047.81,0.5,-0.04942,5e-05,5.07383]
[1778022422284,44.63,81062.5,0.5,-0.04874,5e-05,5.01862]
[1778022427315,44.62,81063.73,0.5,-0.04864,5e-05,5.01051]
[1778022433255,44.61,81062.34,0.5,-0.04865,5e-05,5.01143]
[1778022438392,44.59,81062.99,0.5,-0.04858,5e-05,5.0056]
[1778022443427,44.58,81062.82,0.5,-0.04854,5e-05,5.00283]
[1778022445823,44.58,81038.97,0.5,-0.04961,5e-05,5.0891]
[1778022450913,44.56,81038.57,0.5,-0.04959,5e-05,5.08732]
[1778022450929,44.56,81035.66,0.5,-0.04972,5e-05,5.09737]
[1778022452346,44.56,81035.66,0.5,-0.04972,5e-05,5.09737]
[1778022452490,44.56,81030.73,0.5,-0.04989,5e-05,5.11024]
[1778022454400,44.56,81027.45,0.5,-0.05004,5e-05,5.12169]
[1778022459540,44.55,81011.24,0.5,-0.05077,5e-05,5.18046]
[1778022464575,44.54,81005.94,0.5,-0.051,5e-05,5.19869]
[1778022469609,44.54,81001.62,0.5,-0.05118,5e-05,5.21327]
[1778022474711,44.53,80997.27,0.5,-0.05137,5e-05,5.22837]
[1778022474738,44.53,80995.86,0.5,-0.05143,5e-05,5.23338]
[1778022475788,44.53,80995.86,0.5,-0.05143,5e-05,5.23338]
[1778022475889,44.53,80993.17,0.5,-0.05156,5e-05,5.24325]
[1778022480687,44.53,81004.82,0.5,-0.05098,5e-05,5.19734]
[1778022485722,44.52,80995.78,0.5,-0.05138,5e-05,5.22908]
[1778022490758,44.51,80989.99,0.5,-0.05164,5e-05,5.24935]
[1778022495794,44.51,80984.42,0.5,-0.05188,5e-05,5.26872]
[1778022499822,44.5,80998.11,0.5,-0.0512,5e-05,5.21455]
[1778022504857,44.49,81006.19,0.5,-0.05077,5e-05,5.17992]
[1778022509892,44.47,81008.33,0.5,-0.05062,5e-05,5.16793]
[1778022512913,44.47,81016.93,0.5,-0.05014,5e-05,5.12857]
[1778022517948,44.45,81018.98,0.5,-0.05,5e-05,5.11734]
[1778022522984,44.44,81009.85,0.5,-0.05039,5e-05,5.14817]
[1778022528019,44.43,81011.9,0.5,-0.05025,5e-05,5.13667]
[1778022533056,44.42,81014.64,0.5,-0.05007,5e-05,5.12269]
[1778022539097,44.4,81016.1,0.5,-0.04995,5e-05,5.11286]
[1778022544132,44.39,81018.97,0.5,-0.04977,5e-05,5.09854]
[1778022549167,44.38,81020.45,0.5,-0.04966,5e-05,5.08948]
[1778022556223,44.37,81021.98,0.5,-0.04953,5e-05,5.07891]
[1778022559347,44.36,81038.7,0.5,-0.04874,5e-05,5.0146]
[1778022563265,44.35,81049.69,0.5,-0.04821,5e-05,4.97162]
[1778022567293,44.34,81038.25,0.5,-0.0487,5e-05,5.01188]
[1778022572337,44.33,81037.73,0.5,-0.04865,5e-05,5.00607]
[1778022577365,44.33,81037.27,0.5,-0.04863,5e-05,5.00476]
[1778022580386,44.32,81048.97,0.5,-0.04808,5e-05,4.95975]
[1778022583405,44.31,81059.9,0.5,-0.04756,5e-05,4.91801]
[1778022588446,44.31,81071.34,0.5,-0.04703,4e-05,4.87392]
[1778022590742,44.3,81072.24,0.5,-0.04698,4e-05,4.86991]
[1778022591125,44.3,81072.24,0.5,-0.04698,4e-05,4.86991]
[1778022591486,44.3,81072.24,0.5,-0.04698,4e-05,4.86991]
[1778022592472,44.3,81079.32,0.5,-0.04665,4e-05,4.8434]
[1778022595493,44.3,81091.52,0.5,-0.0461,4e-05,4.79829]
[1778022598519,44.3,81102.43,0.5,-0.04562,4e-05,4.75832]
[1778022600529,44.3,81117.49,0.5,-0.04496,4e-05,4.7041]
[1778022602543,44.3,81104.87,0.5,-0.04551,4e-05,4.74905]
[1778022607578,44.29,81108.14,0.5,-0.04535,4e-05,4.7365]
[1778022610161,44.29,81123.88,0.5,-0.04467,4e-05,4.67994]
[1778022615633,44.29,81123.2,0.5,-0.0447,4e-05,4.68206]
[1778022620668,44.29,81125.92,0.5,-0.04458,4e-05,4.67207]
[1778022625703,44.29,81126.7,0.5,-0.04454,4e-05,4.66909]
[1778022628725,44.29,81138.98,0.5,-0.04402,4e-05,4.6255]
[1778022633806,44.29,81144.68,0.5,-0.04374,4e-05,4.60109]
[1778022636795,44.29,81155.19,0.5,-0.0433,4e-05,4.56457]
[1778022641830,44.29,81153.78,0.5,-0.04337,4e-05,4.57024]
[1778022646869,44.3,81153.0,0.5,-0.04341,4e-05,4.57365]
[1778022652037,44.3,81150.54,0.5,-0.04352,4e-05,4.58282]
[1778022655548,44.3,81162.75,0.5,-0.04302,4e-05,4.54055]
[1778022662980,44.3,81161.77,0.5,-0.04308,4e-05,4.5457]
[1778022668017,44.31,81155.02,0.5,-0.04337,4e-05,4.57011]
[1778022673050,44.31,81155.46,0.5,-0.04336,4e-05,4.56931]
[1778022676071,44.31,81166.24,0.5,-0.04292,4e-05,4.53215]
[1778022681107,44.32,81166.8,0.5,-0.04291,4e-05,4.53131]
[1778022686142,44.32,81158.86,0.5,-0.04325,4e-05,4.55992]
[1778022691176,44.32,81156.17,0.5,-0.04333,4e-05,4.56563]
[1778022697219,44.32,81154.87,0.5,-0.04339,4e-05,4.57105]
[1778022701247,44.33,81166.35,0.5,-0.04292,4e-05,4.53161]
[1778022706468,44.33,81172.02,0.5,-0.0427,4e-05,4.51277]
[1778022712323,44.33,81176.18,0.5,-0.04255,4e-05,4.49999]
[1778022717359,44.34,81168.04,0.5,-0.04289,4e-05,4.52929]
[1778022722394,44.34,81167.81,0.5,-0.04291,4e-05,4.53095]
[1778022727429,44.34,81161.13,0.5,-0.0432,4e-05,4.55498]
[1778022732464,44.35,81157.7,0.5,-0.04335,4e-05,4.56762]
[1778022737499,44.35,81166.51,0.5,-0.04299,4e-05,4.53766]
[1778022742534,44.35,81173.38,0.5,-0.04272,4e-05,4.51484]
[1778022747570,44.36,81175.03,0.5,-0.04267,4e-05,4.5102]
[1778022752610,44.36,81183.12,0.5,-0.04231,4e-05,4.47896]
[1778022753686,44.36,81172.49,0.5,-0.04275,4e-05,4.51599]
[1778022759654,44.36,81175.9,0.5,-0.04262,4e-05,4.50531]
[1778022764690,44.37,81180.96,0.5,-0.04242,4e-05,4.48875]
[1778022769725,44.37,81183.02,0.5,-0.04235,4e-05,4.48257]
[1778022775651,44.37,81190.14,0.5,-0.04207,4e-05,4.45915]
[1778022780803,44.38,81192.69,0.5,-0.04198,4e-05,4.45144]
[1778022785838,44.38,81192.56,0.5,-0.042,4e-05,4.45293]
[1778022790874,44.38,81189.77,0.5,-0.04212,4e-05,4.46351]
[1778022795915,44.39,81191.61,0.5,-0.04206,4e-05,4.45822]
[1778022800944,44.39,81193.6,0.5,-0.04199,4e-05,4.45227]
[1778022805979,44.39,81194.37,0.5,-0.04197,4e-05,4.45052]
[1778022811206,44.4,81194.7,0.5,-0.04196,4e-05,4.44993]
[1778022817057,44.4,81195.72,0.5,-0.0419,4e-05,4.44342]
[1778022824105,44.41,81196.55,0.5,-0.04188,4e-05,4.44186]
[1778022829141,44.41,81198.74,0.5,-0.0418,4e-05,4.43528]
[1778022834177,44.41,81196.0,0.5,-0.04192,4e-05,4.44553]
[1778022838716,44.41,81181.29,0.5,-0.04253,4e-05,4.49683]
[1778022844244,44.42,81178.85,0.5,-0.04265,4e-05,4.50679]
[1778022849280,44.42,81177.62,0.5,-0.04271,4e-05,4.51158]
[1778022853967,44.42,81176.59,0.5,-0.04275,4e-05,4.51557]
[1778022854315,44.42,81176.59,0.5,-0.04276,4e-05,4.51567]
[1778022855722,44.42,81176.59,0.5,-0.04276,4e-05,4.51567]
[1778022855742,44.42,81176.49,0.5,-0.04276,4e-05,4.51612]
[1778022861364,44.42,81176.17,0.5,-0.04278,4e-05,4.51785]
[1778022866400,44.43,81183.39,0.5,-0.04249,4e-05,4.49353]
[1778022868413,44.44,81195.89,0.5,-0.04202,4e-05,4.45385]
[1778022873448,44.48,81201.08,0.5,-0.0419,4e-05,4.4425]
[1778022878483,44.51,81201.74,0.5,-0.042,4e-05,4.4512]
[1778022883518,44.55,81201.84,0.5,-0.04211,4e-05,4.46094]
[1778022888553,44.56,81202.6,0.5,-0.04213,4e-05,4.46269]
[1778022893588,44.57,81203.03,0.5,-0.04213,4e-05,4.46218]
[1778022898623,44.57,81201.66,0.5,-0.04219,4e-05,4.46784]
[1778022903658,44.58,81200.05,0.5,-0.0423,4e-05,4.47721]
[1778022907686,44.59,81189.58,0.5,-0.04276,4e-05,4.51589]
[1778022912721,44.6,81188.21,0.5,-0.04286,4e-05,4.52416]
[1778022920777,44.61,81189.89,0.5,-0.04281,4e-05,4.51986]
[1778022925812,44.61,81190.96,0.5,-0.04277,4e-05,4.51642]
[1778022929843,44.61,81173.72,0.5,-0.04349,4e-05,4.5765]
[1778022934877,44.61,81169.95,0.5,-0.0436,4e-05,4.58443]
[1778022937897,44.61,81155.71,0.5,-0.04419,4e-05,4.63407]
[1778022940455,44.61,81148.66,0.5,-0.04449,4e-05,4.65861]
[1778022940531,44.61,81148.6,0.5,-0.04449,4e-05,4.65867]
[1778022943150,44.6,81145.74,0.5,-0.04461,4e-05,4.6686]
[1778022943251,44.6,81148.69,0.5,-0.04448,4e-05,4.65786]
[1778022944947,44.6,81163.05,0.5,-0.04387,4e-05,4.6073]
[1778022949344,44.6,81147.7,0.5,-0.04451,4e-05,4.66091]
[1778022955016,44.6,81147.06,0.5,-0.04453,4e-05,4.66255]
[1778022960051,44.6,81139.68,0.5,-0.04484,4e-05,4.688]
[1778022965087,44.59,81139.63,0.5,-0.04483,4e-05,4.68721]
[1778022966043,44.59,81139.63,0.5,-0.04483,4e-05,4.68721]
[1778022966106,44.59,81139.34,0.5,-0.04484,4e-05,4.68807]
[1778022968106,44.59,81145.21,0.5,-0.04459,4e-05,4.66716]
[1778022968165,44.59,81144.87,0.5,-0.0446,4e-05,4.6682]
[1778022972700,44.59,81145.66,0.5,-0.04456,4e-05,4.66502]
[1778022972707,44.59,81138.77,0.5,-0.04486,4e-05,4.68925]
[1778022979184,44.59,81133.66,0.5,-0.04506,4e-05,4.70617]
[1778022984663,44.58,81123.9,0.5,-0.04547,4e-05,4.7401]
[1778022984743,44.58,81110.0,0.5,-0.04607,4e-05,4.78958]
[1778022989760,44.58,81106.83,0.5,-0.0462,4e-05,4.79958]
[1778022995296,44.57,81109.18,0.5,-0.04602,4e-05,4.78405]
[1778022999324,44.57,81098.98,0.5,-0.04645,4e-05,4.81923]
[1778023004358,44.56,81095.59,0.5,-0.04658,4e-05,4.82939]
[1778023010136,44.55,81093.33,0.5,-0.04666,4e-05,4.83589]
[1778023015436,44.54,81092.82,0.5,-0.04664,4e-05,4.83477]
[1778023020472,44.54,81092.28,0.5,-0.04664,4e-05,4.83464]
[1778023025507,44.53,81096.95,0.5,-0.04641,4e-05,4.81579]
[1778023030541,44.52,81096.08,0.5,-0.04643,4e-05,4.8171]
[1778023035576,44.52,81094.42,0.5,-0.04648,4e-05,4.82126]
[1778023040611,44.51,81093.14,0.5,-0.04651,4e-05,4.82406]
[1778023045646,44.51,81092.1,0.5,-0.04654,4e-05,4.826]
[1778023050681,44.5,81095.05,0.5,-0.04639,4e-05,4.81356]
[1778023053702,44.5,81103.71,0.5,-0.04595,4e-05,4.77677]
[1778023058737,44.49,81107.58,0.5,-0.04577,4e-05,4.76154]
[1778023063772,44.49,81111.25,0.5,-0.04559,4e-05,4.74707]
[1778023068808,44.48,81112.97,0.5,-0.0455,4e-05,4.73965]
[1778023073843,44.48,81114.24,0.5,-0.04543,4e-05,4.73385]
[1778023078877,44.48,81112.62,0.5,-0.04549,4e-05,4.73836]
[1778023083914,44.47,81115.21,0.5,-0.04536,4e-05,4.72778]
[1778023088946,44.47,81113.77,0.5,-0.04541,4e-05,4.73162]
[1778023097003,44.46,81114.24,0.5,-0.04536,4e-05,4.72781]
[1778023099183,44.46,81115.23,0.5,-0.04531,4e-05,4.72374]
[1778023100024,44.46,81115.55,0.5,-0.04529,4e-05,4.72234]
[1778023100989,44.46,81115.55,0.5,-0.04529,4e-05,4.72234]
[1778023107073,44.45,81114.28,0.5,-0.04533,4e-05,4.72502]
[1778023112109,44.45,81115.3,0.5,-0.04523,4e-05,4.71545]
[1778023118100,44.44,81116.18,0.5,-0.04517,4e-05,4.71075]
[1778023123185,44.44,81116.61,0.5,-0.04513,4e-05,4.7077]
[1778023128221,44.43,81117.45,0.5,-0.04508,4e-05,4.70346]
[1778023133700,44.43,81118.56,0.5,-0.04503,4e-05,4.69876]
[1778023133791,44.43,81134.13,0.5,-0.04435,4e-05,4.64306]
[1778023139299,44.42,81135.99,0.5,-0.04426,4e-05,4.63565]
[1778023145340,44.42,81133.74,0.5,-0.04435,4e-05,4.64289]
[1778023150375,44.42,81131.96,0.5,-0.04442,4e-05,4.64863]
[1778023155081,44.42,81131.2,0.5,-0.04445,4e-05,4.651]
[1778023155083,44.42,81116.86,0.5,-0.04506,4e-05,4.7018]
[1778023155286,44.42,81116.86,0.5,-0.04506,4e-05,4.7018]
[1778023155514,44.42,81116.86,0.5,-0.04506,4e-05,4.7018]
[1778023157424,44.42,81104.97,0.5,-0.04557,4e-05,4.74379]
[1778023160023,44.42,81095.6,0.5,-0.04598,4e-05,4.77719]
[1778023160082,44.42,81094.89,0.5,-0.04601,4e-05,4.77944]
[1778023160546,44.42,81094.89,0.5,-0.04601,4e-05,4.77944]
[1778023160652,44.41,81093.57,0.5,-0.04606,4e-05,4.78387]
[1778023162459,44.41,81079.54,0.5,-0.04667,4e-05,4.83396]
[1778023167494,44.41,81086.48,0.5,-0.04634,4e-05,4.80689]
[1778023172529,44.4,81090.34,0.5,-0.04611,4e-05,4.78654]
[1778023177567,44.39,81093.58,0.5,-0.04595,4e-05,4.77329]
[1778023182602,44.39,81092.31,0.5,-0.04599,4e-05,4.77643]
[1778023187637,44.38,81084.07,0.5,-0.04633,4e-05,4.80473]
[1778023192671,44.38,81081.51,0.5,-0.04643,4e-05,4.81239]
[1778023197708,44.37,81080.96,0.5,-0.04643,4e-05,4.8128]
[1778023200049,44.37,81079.63,0.5,-0.04649,4e-05,4.8173]
[1778023205765,44.37,81076.65,0.5,-0.04659,4e-05,4.82588]
[1778023210923,44.36,81075.04,0.5,-0.04665,4e-05,4.83042]
[1778023216841,44.35,81072.43,0.5,-0.04674,4e-05,4.83753]
[1778023221877,44.35,81072.78,0.5,-0.0467,4e-05,4.83456]
[1778023226912,44.34,81073.54,0.5,-0.04665,4e-05,4.83013]
[1778023231947,44.34,81073.21,0.5,-0.0466,4e-05,4.82503]
[1778023236982,44.33,81074.03,0.5,-0.04654,4e-05,4.82045]
[1778023242017,44.33,81073.99,0.5,-0.04653,4e-05,4.81901]
[1778023247052,44.32,81072.67,0.5,-0.04657,4e-05,4.82225]
[1778023256115,44.31,81071.31,0.5,-0.04659,4e-05,4.82444]
[1778023258702,44.31,81069.06,0.5,-0.04669,4e-05,4.83202]
[1778023263882,44.31,81071.25,0.5,-0.04657,4e-05,4.82275]
[1778023264774,44.31,81068.68,0.5,-0.04668,4e-05,4.83182]
[1778023270815,44.3,81074.46,0.5,-0.04641,4e-05,4.80945]
[1778023277091,44.3,81070.24,0.5,-0.04658,4e-05,4.82325]
[1778023282184,44.29,81068.84,0.5,-0.04662,4e-05,4.82674]
[1778023287259,44.29,81062.8,0.5,-0.04687,4e-05,4.84722]
[1778023292516,44.28,81072.35,0.5,-0.04638,4e-05,4.80597]
[1778023297552,44.28,81080.31,0.5,-0.04602,4e-05,4.77604]
[1778023302587,44.27,81083.87,0.5,-0.04585,4e-05,4.76226]
[1778023305608,44.27,81072.09,0.5,-0.04636,4e-05,4.80423]
[1778023310643,44.27,81072.93,0.5,-0.04631,4e-05,4.79985]
[1778023315677,44.26,81073.53,0.5,-0.04627,4e-05,4.79635]
[1778023320713,44.26,81075.0,0.5,-0.04619,4e-05,4.78969]
[1778023326233,44.25,81073.54,0.5,-0.04624,4e-05,4.79393]
[1778023331289,44.25,81068.87,0.5,-0.04643,4e-05,4.80943]
[1778023336826,44.24,81067.5,0.5,-0.04646,4e-05,4.81231]
[1778023341860,44.24,81070.83,0.5,-0.0463,4e-05,4.79874]
[1778023346895,44.23,81068.81,0.5,-0.04637,4e-05,4.80468]
[1778023351933,44.23,81069.19,0.5,-0.0463,4e-05,4.79727]
[1778023356965,44.22,81066.45,0.5,-0.0464,4e-05,4.80587]
[1778023362001,44.22,81069.7,0.5,-0.04624,4e-05,4.79272]
[1778023367039,44.21,81070.36,0.5,-0.0462,4e-05,4.78901]
[1778023372074,44.21,81082.27,0.5,-0.04566,4e-05,4.74469]
[1778023376110,44.21,81070.82,0.5,-0.04615,4e-05,4.78522]
[1778023382144,44.2,81068.11,0.5,-0.04625,4e-05,4.79345]
[1778023386171,44.2,81059.57,0.5,-0.04662,4e-05,4.82338]
[1778023391212,44.19,81068.12,0.5,-0.04622,4e-05,4.79083]
[1778023396248,44.19,81057.06,0.5,-0.0467,4e-05,4.82969]
[1778023401283,44.19,81052.71,0.5,-0.04688,4e-05,4.84453]
[1778023406319,44.18,81056.52,0.5,-0.04669,4e-05,4.82945]
[1778023406481,44.18,81056.52,0.5,-0.04669,4e-05,4.82945]
[1778023410539,44.18,81051.5,0.5,-0.0469,4e-05,4.84648]
[1778023411366,44.18,81044.85,0.5,-0.04716,5e-05,4.86582]
[1778023413866,44.18,81045.83,0.5,-0.04711,5e-05,4.86203]
[1778023414377,44.18,81050.53,0.5,-0.0469,4e-05,4.84502]
[1778023419413,44.17,81052.78,0.5,-0.04678,4e-05,4.83526]
[1778023420542,44.17,81052.42,0.5,-0.04679,4e-05,4.83627]
[1778023423649,44.17,81049.48,0.5,-0.04691,4e-05,4.84611]
[1778023423937,44.17,81049.48,0.5,-0.04691,4e-05,4.84611]
[1778023428607,44.16,81045.01,0.5,-0.0471,5e-05,4.86121]
[1778023428687,44.16,81041.78,0.5,-0.04724,5e-05,4.8724]
[1778023433511,44.16,81030.06,0.5,-0.04776,5e-05,4.91475]
[1778023435524,44.16,81019.05,0.5,-0.04827,5e-05,4.95587]
[1778023440559,44.16,81017.59,0.5,-0.04834,5e-05,4.96172]
[1778023445594,44.16,81023.14,0.5,-0.04809,5e-05,4.94153]
[1778023450630,44.16,81025.04,0.5,-0.04801,5e-05,4.93489]
[1778023454875,44.16,81025.42,0.5,-0.04799,5e-05,4.93371]
[1778023454930,44.16,81024.38,0.5,-0.04804,5e-05,4.93764]
[1778023460701,44.17,81028.25,0.5,-0.04787,5e-05,4.92379]
[1778023465736,44.17,81028.47,0.5,-0.04787,5e-05,4.92345]
[1778023470771,44.17,81028.55,0.5,-0.04785,5e-05,4.9225]
[1778023475808,44.16,81023.16,0.5,-0.04803,5e-05,4.93547]
[1778023481176,44.16,81021.83,0.5,-0.04809,5e-05,4.94015]
[1778023481248,44.16,81021.57,0.5,-0.0481,5e-05,4.94119]
[1778023486883,44.16,81021.6,0.5,-0.04811,5e-05,4.94151]
[1778023491919,44.16,81024.23,0.5,-0.04799,5e-05,4.93213]
[1778023496954,44.16,81025.19,0.5,-0.04795,5e-05,4.92904]
[1778023501989,44.16,81030.11,0.5,-0.04773,5e-05,4.91135]
[1778023507023,44.16,81038.75,0.5,-0.04732,5e-05,4.8776]
[1778023512059,44.15,81041.83,0.5,-0.04716,5e-05,4.86448]
[1778023518101,44.14,81038.93,0.5,-0.04726,5e-05,4.87311]
[1778023523137,44.14,81037.43,0.5,-0.04731,5e-05,4.87696]
[1778023528172,44.13,81036.35,0.5,-0.04734,5e-05,4.87928]
[1778023533210,44.13,81035.24,0.5,-0.04733,5e-05,4.87706]
[1778023538247,44.13,81027.39,0.5,-0.04769,5e-05,4.90649]
[1778023543280,44.13,81027.94,0.5,-0.04768,5e-05,4.90544]
[1778023545300,44.13,81027.92,0.5,-0.04769,5e-05,4.90617]
[1778023545892,44.14,81027.64,0.5,-0.04771,5e-05,4.90785]
[1778023546150,44.14,81027.64,0.5,-0.04771,5e-05,4.90785]
[1778023546158,44.14,81027.64,0.5,-0.04771,5e-05,4.90785]
[1778023546830,44.14,81027.64,0.5,-0.04772,5e-05,4.9085]
[1778023547357,44.14,81027.64,0.5,-0.04772,5e-05,4.9085]
[1778023549254,44.14,81028.94,0.5,-0.04767,5e-05,4.90499]
[1778023549942,44.14,81028.97,0.5,-0.04767,5e-05,4.90508]
[1778023551787,44.15,81029.01,0.5,-0.04768,5e-05,4.90532]
[1778023551795,44.15,81029.01,0.5,-0.04768,5e-05,4.90532]
[1778023557378,44.16,81028.44,0.5,-0.04775,5e-05,4.9113]
[1778023561749,44.17,81028.79,0.5,-0.04776,5e-05,4.91256]
[1778023562046,44.17,81028.79,0.5,-0.04776,5e-05,4.91256]
[1778023563421,44.17,81013.84,0.5,-0.04847,5e-05,4.96923]
[1778023567448,44.18,81001.77,0.5,-0.04905,5e-05,5.01631]
[1778023571203,44.18,81004.57,0.5,-0.04894,5e-05,5.00722]
[1778023571216,44.18,81004.57,0.5,-0.04894,5e-05,5.00722]
[1778023571219,44.18,81004.57,0.5,-0.04894,5e-05,5.00722]
[1778023571867,44.18,81006.15,0.5,-0.04887,5e-05,5.00178]
[1778023572239,44.18,81006.15,0.5,-0.04887,5e-05,5.00178]
[1778023577519,44.19,81011.24,0.5,-0.04867,5e-05,4.98553]
[1778023582553,44.2,81014.93,0.5,-0.04852,5e-05,4.97402]
[1778023587588,44.21,81019.01,0.5,-0.04836,5e-05,4.96109]
[1778023587998,44.21,81019.01,0.5,-0.04836,5e-05,4.96109]
[1778023588009,44.21,81019.01,0.5,-0.04836,5e-05,4.96109]
[1778023591786,44.21,81023.33,0.5,-0.04814,5e-05,4.9417]
[1778023592450,44.21,81023.33,0.5,-0.04814,5e-05,4.9417]
[1778023597561,44.21,81024.89,0.5,-0.04807,5e-05,4.93643]
[1778023598617,44.21,81004.13,0.5,-0.04903,5e-05,5.01368]
[1778023603657,44.22,80997.63,0.5,-0.04935,5e-05,5.03946]
[1778023608737,44.22,80989.91,0.5,-0.04974,5e-05,5.07059]
[1778023613772,44.23,80982.35,0.5,-0.05011,5e-05,5.10035]
[1778023616794,44.23,80968.73,0.5,-0.05077,5e-05,5.1526]
[1778023621632,44.23,80957.36,0.5,-0.05132,5e-05,5.19656]
[1778023623463,44.23,80957.36,0.5,-0.05132,5e-05,5.19671]
[1778023623560,44.23,80951.19,0.5,-0.05162,5e-05,5.22044]
[1778023625858,44.24,80939.7,0.5,-0.0522,5e-05,5.26567]
[1778023627290,44.24,80939.7,0.5,-0.0522,5e-05,5.26567]
[1778023627356,44.24,80937.2,0.5,-0.05232,5e-05,5.27533]
[1778023630901,44.24,80954.27,0.5,-0.05149,5e-05,5.20985]
[1778023633914,44.24,80966.69,0.5,-0.0509,5e-05,5.16287]
[1778023638949,44.24,80971.17,0.5,-0.0507,5e-05,5.14697]
[1778023644375,44.25,80966.71,0.5,-0.05092,5e-05,5.16466]
[1778023644472,44.25,80950.88,0.5,-0.05169,5e-05,5.22555]
[1778023650033,44.25,80939.15,0.5,-0.05227,5e-05,5.27133]
[1778023655064,44.25,80943.87,0.5,-0.052,5e-05,5.24873]
[1778023656689,44.25,80943.87,0.5,-0.052,5e-05,5.24873]
[1778023657214,44.25,80936.29,0.5,-0.05237,5e-05,5.27802]
[1778023657313,44.25,80925.88,0.5,-0.05288,5e-05,5.31838]
[1778023661776,44.25,80926.68,0.5,-0.05284,5e-05,5.31523]
[1778023661877,44.25,80926.68,0.5,-0.05284,5e-05,5.31516]
[1778023667154,44.25,80930.2,0.5,-0.05267,5e-05,5.30138]
[1778023672189,44.25,80936.05,0.5,-0.05238,5e-05,5.27871]
[1778023677224,44.25,80935.57,0.5,-0.0524,5e-05,5.28061]
[1778023682268,44.25,80935.16,0.5,-0.05242,5e-05,5.28221]
[1778023687294,44.25,80925.84,0.5,-0.05288,5e-05,5.31828]
[1778023690452,44.25,80915.23,0.5,-0.05341,5e-05,5.35929]
[1778023696357,44.25,80916.6,0.5,-0.05333,5e-05,5.35305]
[1778023701394,44.24,80908.02,0.5,-0.05374,5e-05,5.38561]
[1778023705423,44.24,80887.01,0.5,-0.05479,5e-05,5.46682]
[1778023705837,44.24,80887.01,0.5,-0.05479,5e-05,5.46682]
[1778023707133,44.24,80879.72,0.5,-0.05516,5e-05,5.49562]
[1778023707633,44.23,80875.48,0.5,-0.05533,5e-05,5.50855]
[1778023709967,44.2,80880.17,0.5,-0.05499,5e-05,5.48194]
[1778023710591,44.2,80880.17,0.5,-0.05499,5e-05,5.48194]
[1778023710646,44.2,80901.7,0.5,-0.05389,5e-05,5.39685]
[1778023712578,44.2,80911.84,0.5,-0.05333,5e-05,5.35178]
[1778023718518,44.19,80920.26,0.5,-0.05288,5e-05,5.31599]
[1778023719989,44.19,80921.15,0.5,-0.05282,5e-05,5.31189]
[1778023723550,44.18,80936.85,0.5,-0.05202,5e-05,5.24862]
[1778023725563,44.18,80947.35,0.5,-0.05151,5e-05,5.20832]
[1778023730598,44.18,80932.71,0.5,-0.05222,5e-05,5.26476]
[1778023734627,44.18,80922.43,0.5,-0.05273,5e-05,5.30424]
[1778023736245,44.18,80921.93,0.5,-0.05275,5e-05,5.30607]
[1778023736260,44.18,80921.93,0.5,-0.05275,5e-05,5.30607]
[1778023736640,44.18,80915.48,0.5,-0.05307,5e-05,5.33101]
[1778023737646,44.18,80889.88,0.5,-0.05435,5e-05,5.431]
[1778023739167,44.18,80884.65,0.5,-0.05461,5e-05,5.45128]
[1778023740134,44.17,80883.87,0.5,-0.05465,5e-05,5.45401]
[1778023740668,44.17,80865.2,0.5,-0.0556,5e-05,5.52761]
[1778023743691,44.17,80875.3,0.5,-0.05506,5e-05,5.48614]
[1778023744997,44.17,80875.3,0.5,-0.05506,5e-05,5.48574]
[1778023745010,44.17,80875.3,0.5,-0.05506,5e-05,5.48574]
[1778023747202,44.16,80874.49,0.5,-0.05509,5e-05,5.48813]
[1778023748004,44.16,80874.41,0.5,-0.05509,5e-05,5.48805]
[1778023748191,44.16,80874.41,0.5,-0.05509,5e-05,5.48805]
[1778023753759,44.16,80870.91,0.5,-0.05523,5e-05,5.49937]
[1778023753932,44.16,80870.91,0.5,-0.05523,5e-05,5.49937]
[1778023754020,44.16,80870.91,0.5,-0.05523,5e-05,5.49937]
[1778023759817,44.15,80868.41,0.5,-0.05533,5e-05,5.50679]
[1778023760323,44.15,80868.41,0.5,-0.05533,5e-05,5.50679]
[1778023766195,44.14,80867.38,0.5,-0.05536,5e-05,5.50881]
[1778023766794,44.14,80867.38,0.5,-0.05536,5e-05,5.50881]
[1778023766284,44.13,80872.98,0.5,-0.05501,5e-05,5.48212]
[1778023766866,44.13,80872.1,0.5,-0.05506,5e-05,5.48561]
[1778023770423,44.1,80867.96,0.5,-0.05518,5e-05,5.49474]
[1778023776530,44.07,80872.01,0.5,-0.05481,5e-05,5.4649]
[1778023776569,44.07,80872.09,0.5,-0.0548,5e-05,5.46425]
[1778023779811,44.07,80871.32,0.5,-0.05484,5e-05,5.46696]
[1778023779815,44.07,80866.45,0.5,-0.05508,5e-05,5.4856]
[1778023782760,44.07,80851.88,0.5,-0.05582,5e-05,5.54251]
[1778023787996,44.06,80850.0,0.5,-0.05588,5e-05,5.54716]
[1778023793031,44.05,80853.07,0.5,-0.05569,5e-05,5.53253]
[1778023798067,44.04,80853.29,0.5,-0.05565,5e-05,5.5293]
[1778023803103,44.03,80848.92,0.5,-0.05584,5e-05,5.54441]
[1778023808139,44.03,80854.96,0.5,-0.0555,5e-05,5.51791]
[1778023811160,44.02,80870.64,0.5,-0.05468,5e-05,5.45426]
[1778023813567,44.02,80871.41,0.5,-0.05463,5e-05,5.4505]
[1778023813596,44.02,80868.08,0.5,-0.0548,5e-05,5.46369]
[1778023814313,44.02,80868.08,0.5,-0.0548,5e-05,5.46369]
[1778023814342,44.02,80869.42,0.5,-0.05473,5e-05,5.458]
[1778023820225,44.01,80858.86,0.5,-0.05524,5e-05,5.49774]
[1778023825259,44.01,80863.19,0.5,-0.05499,5e-05,5.47842]
[1778023830295,44.0,80857.2,0.5,-0.05527,5e-05,5.5003]
[1778023835331,43.99,80855.92,0.5,-0.05527,5e-05,5.49841]
[1778023840365,43.99,80852.14,0.5,-0.05544,5e-05,5.51132]
[1778023845400,43.98,80857.91,0.5,-0.05511,5e-05,5.48626]
[1778023851443,43.97,80860.02,0.5,-0.05498,5e-05,5.47557]
[1778023856478,43.97,80859.1,0.5,-0.055,5e-05,5.47738]
[1778023861512,43.96,80856.68,0.5,-0.0551,5e-05,5.48517]
[1778023866548,43.95,80855.33,0.5,-0.05515,5e-05,5.48866]
[1778023870102,43.95,80855.38,0.5,-0.05513,5e-05,5.48734]
[1778023870117,43.95,80855.38,0.5,-0.05513,5e-05,5.48734]
[1778023871016,43.95,80855.2,0.5,-0.05513,5e-05,5.48768]
[1778023871591,43.95,80855.2,0.5,-0.05513,5e-05,5.48768]
[1778023877624,43.94,80860.41,0.5,-0.05483,5e-05,5.46435]
[1778023878771,43.94,80860.41,0.5,-0.05483,5e-05,5.46435]
[1778023878856,43.94,80860.69,0.5,-0.05481,5e-05,5.4629]
[1778023882764,43.94,80860.75,0.5,-0.0548,5e-05,5.46167]
[1778023882787,43.94,80868.56,0.5,-0.0544,5e-05,5.43039]
[1778023888703,43.93,80860.86,0.5,-0.05477,5e-05,5.45926]
[1778023893737,43.93,80857.5,0.5,-0.05487,5e-05,5.46592]
[1778023896759,43.92,80868.85,0.5,-0.05428,5e-05,5.41995]
[1778023898822,43.92,80870.83,0.5,-0.05418,5e-05,5.41185]
[1778023898921,43.92,80868.75,0.5,-0.05428,5e-05,5.41981]
[1778023904815,43.92,80867.3,0.5,-0.05433,5e-05,5.42391]
[1778023908842,43.91,80879.97,0.5,-0.05368,5e-05,5.37287]
[1778023913883,43.91,80886.5,0.5,-0.05334,5e-05,5.34628]
[1778023918916,43.91,80884.45,0.5,-0.05343,5e-05,5.35352]
[1778023923951,43.9,80881.3,0.5,-0.05356,5e-05,5.36384]
[1778023924025,43.9,80881.3,0.5,-0.05356,5e-05,5.36384]
[1778023924959,43.9,80882.07,0.5,-0.05352,5e-05,5.36063]
[1778023925751,43.9,80882.07,0.5,-0.05352,5e-05,5.36063]
[1778023925966,43.9,80882.2,0.5,-0.05351,5e-05,5.35994]
[1778023927980,43.9,80893.8,0.5,-0.05293,5e-05,5.31417]
[1778023929139,43.9,80894.52,0.5,-0.05289,5e-05,5.31126]
[1778023935029,43.9,80897.05,0.5,-0.05276,5e-05,5.3009]
[1778023940149,43.89,80898.62,0.5,-0.05268,5e-05,5.29453]
[1778023940185,43.89,80911.41,0.5,-0.05204,5e-05,5.24468]
[1778023944478,43.89,80919.59,0.5,-0.05164,5e-05,5.21311]
[1778023944872,43.89,80919.59,0.5,-0.05164,5e-05,5.21311]
[1778023944974,43.9,80927.37,0.5,-0.05126,5e-05,5.1833]
[1778023946255,43.9,80927.29,0.5,-0.05127,5e-05,5.18361]
[1778023946988,43.9,80928.11,0.5,-0.05123,5e-05,5.1806]
[1778023950496,43.9,80927.35,0.5,-0.05127,5e-05,5.18398]
[1778023953982,43.9,80906.6,0.5,-0.05225,5e-05,5.26003]
[1778023959200,43.9,80897.34,0.5,-0.05272,5e-05,5.29625]
[1778023964235,43.9,80899.08,0.5,-0.05263,5e-05,5.28938]
[1778023969270,43.9,80901.02,0.5,-0.05253,5e-05,5.28178]
[1778023974305,43.9,80902.53,0.5,-0.05246,5e-05,5.2759]
[1778023979339,43.9,80891.64,0.5,-0.053,5e-05,5.31829]
[1778023984379,43.9,80895.49,0.5,-0.0528,5e-05,5.30293]
[1778023988823,43.9,80894.53,0.5,-0.05285,5e-05,5.30651]
[1778023988828,43.9,80894.53,0.5,-0.05285,5e-05,5.30651]
[1778023988923,43.9,80891.06,0.5,-0.05302,5e-05,5.32001]
[1778023994876,43.9,80889.14,0.5,-0.05311,5e-05,5.32712]
[1778023994885,43.9,80889.14,0.5,-0.05311,5e-05,5.32712]
[1778023994970,43.9,80888.4,0.5,-0.05315,5e-05,5.32993]
[1778023996962,43.9,80888.4,0.5,-0.05314,5e-05,5.32984]
[1778023996973,43.9,80888.4,0.5,-0.05314,5e-05,5.32984]
[1778023997033,43.9,80886.95,0.5,-0.05322,5e-05,5.33544]
[1778023998397,43.89,80887.53,0.5,-0.05319,5e-05,5.33307]
[1778023998997,43.89,80887.53,0.5,-0.05319,5e-05,5.33307]
[1778023999069,43.89,80870.27,0.5,-0.05406,5e-05,5.40088]
[1778024004515,43.89,80863.53,0.5,-0.05438,5e-05,5.42628]
[1778024005522,43.89,80852.84,0.5,-0.05493,5e-05,5.46849]
[1778024010557,43.88,80846.38,0.5,-0.05524,5e-05,5.49263]
[1778024015594,43.88,80850.38,0.5,-0.05497,5e-05,5.46999]
[1778024020627,43.87,80849.65,0.5,-0.05498,5e-05,5.47122]
[1778024025662,43.87,80850.86,0.5,-0.0549,5e-05,5.46475]
[1778024030697,43.86,80848.88,0.5,-0.05498,5e-05,5.47098]
[1778024035732,43.86,80844.61,0.5,-0.05518,5e-05,5.48629]
[1778024040767,43.85,80848.25,0.5,-0.05497,5e-05,5.46999]
[1778024044813,43.85,80838.12,0.5,-0.05548,5e-05,5.50913]
[1778024048825,43.84,80829.6,0.5,-0.0559,5e-05,5.54213]
[1778024048853,43.84,80826.18,0.5,-0.05608,5e-05,5.55543]
[1778024051551,43.84,80823.06,0.5,-0.05623,5e-05,5.56707]
[1778024056879,43.83,80823.79,0.5,-0.05615,5e-05,5.56116]
[1778024059610,43.83,80824.72,0.5,-0.05609,5e-05,5.55644]
[1778024059901,43.83,80828.08,0.5,-0.05591,5e-05,5.54245]
[1778024060685,43.83,80828.08,0.5,-0.05591,5e-05,5.54245]
[1778024060907,43.82,80827.08,0.5,-0.05596,5e-05,5.54602]
[1778024065945,43.82,80817.87,0.5,-0.05641,5e-05,5.58079]
[1778024066952,43.82,80806.28,0.5,-0.05702,5e-05,5.62755]
[1778024067912,43.82,80806.28,0.5,-0.05702,5e-05,5.62755]
[1778024068222,43.82,80800.67,0.5,-0.05732,5e-05,5.65034]
[1778024073998,43.82,80797.88,0.5,-0.05742,5e-05,5.6568]
[1778024075875,43.82,80798.01,0.5,-0.05742,5e-05,5.65614]
[1778024078449,43.82,80801.65,0.5,-0.05722,5e-05,5.64097]
[1778024081819,43.81,80801.35,0.5,-0.05723,5e-05,5.64188]
[1778024087090,43.81,80808.76,0.5,-0.0568,5e-05,5.60932]
[1778024091936,43.8,80811.77,0.5,-0.05662,5e-05,5.595]
[1778024097160,43.79,80819.11,0.5,-0.05619,5e-05,5.5624]
[1778024101895,43.78,80814.75,0.5,-0.05639,5e-05,5.57776]
[1778024102196,43.78,80810.87,0.5,-0.0566,5e-05,5.59345]
[1778024102276,43.78,80810.87,0.5,-0.0566,5e-05,5.59345]
[1778024102816,43.78,80810.87,0.5,-0.0566,5e-05,5.59345]
[1778024103386,43.78,80811.58,0.5,-0.05655,5e-05,5.59011]
[1778024104213,43.78,80810.91,0.5,-0.05658,5e-05,5.59234]
[1778024105219,43.78,80797.7,0.5,-0.05728,5e-05,5.64547]
[1778024110245,43.78,80792.87,0.5,-0.05756,5e-05,5.66687]
[1778024112148,43.78,80792.87,0.5,-0.05756,5e-05,5.66687]
[1778024117304,43.78,80795.76,0.5,-0.0574,5e-05,5.65492]
[1778024122338,43.78,80796.08,0.5,-0.05738,5e-05,5.65308]
[1778024127373,43.79,80794.84,0.5,-0.05746,5e-05,5.65922]
[1778024132408,43.79,80795.08,0.5,-0.05742,5e-05,5.65472]
[1778024135699,43.79,80793.49,0.5,-0.05751,5e-05,5.66181]
[1778024141473,43.8,80791.02,0.5,-0.05767,5e-05,5.67383]
[1778024144489,43.8,80791.1,0.5,-0.05767,5e-05,5.67404]
[1778024147595,43.8,80792.14,0.5,-0.05763,5e-05,5.67059]
[1778024153558,43.81,80792.54,0.5,-0.05762,5e-05,5.67026]
[1778024158592,43.8,80794.86,0.5,-0.05748,5e-05,5.65958]
[1778024163626,43.8,80795.16,0.5,-0.05745,5e-05,5.65718]
[1778024168661,43.79,80796.38,0.5,-0.05737,5e-05,5.65102]
[1778024173699,43.79,80796.08,0.5,-0.05737,5e-05,5.65107]
[1778024178739,43.8,80795.74,0.5,-0.05741,5e-05,5.65375]
[1778024183773,43.8,80793.74,0.5,-0.05753,5e-05,5.66312]
[1778024188809,43.8,80793.85,0.5,-0.05754,5e-05,5.66387]
[1778024193843,43.81,80797.87,0.5,-0.05729,5e-05,5.64374]
[1778024199884,43.81,80798.46,0.5,-0.05728,5e-05,5.643]
[1778024205967,43.8,80798.04,0.5,-0.05728,5e-05,5.64243]
[1778024211231,43.77,80801.05,0.5,-0.05698,5e-05,5.61979]
[1778024212771,43.77,80801.2,0.5,-0.05698,5e-05,5.61933]
[1778024213739,43.77,80801.2,0.5,-0.05697,5e-05,5.61873]
[1778024214025,43.77,80806.83,0.5,-0.05666,5e-05,5.59493]
[1778024215034,43.77,80819.14,0.5,-0.056,5e-05,5.54465]
[1778024215558,43.77,80819.14,0.5,-0.056,5e-05,5.54465]
[1778024215842,43.77,80819.14,0.5,-0.056,5e-05,5.54465]
[1778024216039,43.76,80822.09,0.5,-0.05584,5e-05,5.5323]
[1778024219060,43.76,80811.65,0.5,-0.05637,5e-05,5.57302]
[1778024224097,43.75,80805.59,0.5,-0.05666,5e-05,5.59507]
[1778024226504,43.75,80802.42,0.5,-0.05681,5e-05,5.60683]
[1778024227229,43.75,80802.42,0.5,-0.05681,5e-05,5.60683]
[1778024227256,43.75,80802.42,0.5,-0.05681,5e-05,5.60683]
[1778024233159,43.7,80802.34,0.5,-0.05664,5e-05,5.59294]
[1778024233568,43.7,80802.34,0.5,-0.05664,5e-05,5.59294]
[1778024239203,43.69,80798.95,0.5,-0.05677,5e-05,5.60354]
[1778024244237,43.68,80798.2,0.5,-0.05678,5e-05,5.60392]
[1778024249746,43.68,80794.66,0.5,-0.05694,5e-05,5.61614]
[1778024250361,43.68,80794.66,0.5,-0.05694,5e-05,5.61614]
[1778024251294,43.67,80776.41,0.5,-0.05786,5e-05,5.68432]
[1778024251461,43.67,80776.41,0.5,-0.05786,5e-05,5.68432]
[1778024252311,43.67,80761.62,0.5,-0.05866,5e-05,5.74531]
[1778024252467,43.67,80761.62,0.5,-0.05866,5e-05,5.74531]
[1778024258322,43.68,80773.68,0.5,-0.05802,5e-05,5.69655]
[1778024263377,43.68,80765.97,0.5,-0.05845,5e-05,5.7296]
[1778024263830,43.68,80765.97,0.5,-0.05845,5e-05,5.7296]
[1778024269421,43.69,80765.45,0.5,-0.0585,5e-05,5.7332]
[1778024274455,43.69,80765.25,0.5,-0.05852,5e-05,5.73484]
[1778024279489,43.69,80766.41,0.5,-0.05847,5e-05,5.73126]
[1778024284524,43.7,80771.82,0.5,-0.05819,5e-05,5.71002]
[1778024286316,43.7,80783.19,0.5,-0.05758,5e-05,5.66366]
[1778024291573,43.7,80787.24,0.5,-0.05736,5e-05,5.647]
[1778024296608,43.69,80788.6,0.5,-0.05728,5e-05,5.64058]
[1778024302304,43.69,80791.5,0.5,-0.05712,5e-05,5.62808]
[1778024302354,43.69,80779.6,0.5,-0.05775,5e-05,5.67651]
[1778024306351,43.69,80771.49,0.5,-0.05819,5e-05,5.71008]
[1778024311713,43.69,80770.67,0.5,-0.05821,5e-05,5.70937]
[1778024316749,43.7,80778.07,0.5,-0.05782,5e-05,5.68013]
[1778024321783,43.7,80777.73,0.5,-0.05785,5e-05,5.68276]
[1778024326818,43.71,80779.95,0.5,-0.05775,5e-05,5.6749]
[1778024331853,43.71,80782.83,0.5,-0.05761,5e-05,5.66442]
[1778024332642,43.71,80782.83,0.5,-0.05761,5e-05,5.66442]
[1778024337895,43.71,80785.7,0.5,-0.05748,5e-05,5.65428]
[1778024340734,43.72,80790.75,0.5,-0.05721,5e-05,5.63422]
[1778024342824,43.72,80794.01,0.5,-0.05705,5e-05,5.62151]
[1778024343937,43.72,80809.95,0.5,-0.0562,5e-05,5.5566]
[1778024348972,43.72,80815.74,0.5,-0.05589,5e-05,5.53282]
[1778024350868,43.72,80816.09,0.5,-0.05587,5e-05,5.53138]
[1778024352846,43.72,80814.88,0.5,-0.05593,5e-05,5.53621]
[1778024355057,43.72,80815.37,0.5,-0.05591,5e-05,5.53417]
[1778024355147,43.72,80815.37,0.5,-0.05591,5e-05,5.53417]
[1778024355692,43.72,80814.92,0.5,-0.05593,5e-05,5.53596]
[1778024356910,43.72,80814.92,0.5,-0.05593,5e-05,5.53593]
[1778024358379,43.72,80806.18,0.5,-0.05639,5e-05,5.5712]
[1778024358479,43.71,80792.9,0.5,-0.05709,5e-05,5.62492]
[1778024362955,43.71,80790.54,0.5,-0.05722,5e-05,5.63447]
[1778024368107,43.72,80796.23,0.5,-0.05694,5e-05,5.61335]
[1778024371016,43.72,80795.7,0.5,-0.05698,5e-05,5.61622]
[1778024376161,43.73,80795.93,0.5,-0.05693,5e-05,5.61141]
[1778024379093,43.73,80797.01,0.5,-0.05688,5e-05,5.60739]
[1778024384217,43.74,80798.98,0.5,-0.05681,5e-05,5.60197]
[1778024386075,43.74,80808.0,0.5,-0.05634,5e-05,5.56581]
[1778024391243,43.73,80813.68,0.5,-0.05602,5e-05,5.54147]
[1778024396302,43.72,80806.68,0.5,-0.05635,5e-05,5.56704]
[1778024401337,43.72,80806.69,0.5,-0.05635,5e-05,5.56675]
[1778024406372,43.72,80806.94,0.5,-0.05633,5e-05,5.56553]
[1778024411409,43.72,80806.74,0.5,-0.05634,5e-05,5.56612]
[1778024416442,43.72,80811.86,0.5,-0.05607,5e-05,5.54533]
[1778024419563,43.72,80813.75,0.5,-0.05596,5e-05,5.53687]
[1778024422323,43.72,80812.97,0.5,-0.05599,5e-05,5.5388]
[1778024422341,43.72,80812.97,0.5,-0.05599,5e-05,5.5388]
[1778024422484,43.71,80813.24,0.5,-0.05597,5e-05,5.53731]
[1778024423492,43.71,80824.49,0.5,-0.05537,5e-05,5.49166]
[1778024425271,43.71,80827.9,0.5,-0.05519,5e-05,5.47767]
[1778024425286,43.71,80827.9,0.5,-0.05519,5e-05,5.47767]
[1778024426871,43.71,80832.38,0.5,-0.05495,5e-05,5.45915]
[1778024427776,43.71,80834.06,0.5,-0.05486,5e-05,5.45215]
[1778024433562,43.7,80830.09,0.5,-0.055,5e-05,5.46153]
[1778024435737,43.7,80830.31,0.5,-0.05498,5e-05,5.4601]
[1778024441619,43.7,80832.2,0.5,-0.05486,5e-05,5.45087]
[1778024444088,43.7,80827.9,0.5,-0.05508,5e-05,5.46752]
[1778024444639,43.69,80827.2,0.5,-0.05511,5e-05,5.47003]
[1778024444825,43.69,80827.2,0.5,-0.05511,5e-05,5.47003]
[1778024445412,43.69,80827.2,0.5,-0.05511,5e-05,5.47003]
[1778024445444,43.69,80827.2,0.5,-0.05511,5e-05,5.47003]
[1778024445645,43.69,80805.25,0.5,-0.05626,5e-05,5.5582]
[1778024446151,43.69,80805.25,0.5,-0.05626,5e-05,5.5582]
[1778024446399,43.69,80802.29,0.5,-0.05641,5e-05,5.56973]
[1778024446772,43.69,80802.29,0.5,-0.05641,5e-05,5.56973]
[1778024451967,43.69,80802.76,0.5,-0.05638,5e-05,5.56766]
[1778024451974,43.69,80802.76,0.5,-0.05638,5e-05,5.56766]
[1778024452961,43.69,80804.13,0.5,-0.05631,5e-05,5.56208]
[1778024455718,43.69,80788.34,0.5,-0.05715,5e-05,5.62607]
[1778024459221,43.69,80783.97,0.5,-0.05738,5e-05,5.64362]
[1778024462026,43.69,80782.95,0.5,-0.05742,5e-05,5.64694]
[1778024467576,43.68,80786.86,0.5,-0.05718,5e-05,5.62867]
[1778024467593,43.68,80786.87,0.5,-0.05718,5e-05,5.62809]
[1778024468717,43.68,80786.87,0.5,-0.05717,5e-05,5.62755]
[1778024469231,43.68,80786.87,0.5,-0.05717,5e-05,5.62755]
[1778024478878,43.66,80789.74,0.5,-0.05694,5e-05,5.60998]
[1778024483139,43.65,80790.92,0.5,-0.05686,5e-05,5.60358]
[1778024483145,43.65,80791.0,0.5,-0.05685,5e-05,5.60273]
[1778024490119,43.64,80787.29,0.5,-0.05701,5e-05,5.61518]
[1778024490319,43.64,80787.29,0.5,-0.05701,5e-05,5.61518]
[1778024494404,43.64,80790.94,0.5,-0.05674,5e-05,5.59274]
[1778024494406,43.63,80792.41,0.5,-0.05665,5e-05,5.58628]
[1778024500028,43.62,80796.01,0.5,-0.05642,5e-05,5.56889]
[1778024504781,43.62,80804.32,0.5,-0.05596,5e-05,5.53352]
[1778024510101,43.61,80807.16,0.5,-0.05579,5e-05,5.5201]
[1778024511303,43.61,80815.32,0.5,-0.05536,5e-05,5.48686]
[1778024511926,43.61,80814.3,0.5,-0.05541,5e-05,5.49064]
[1778024515709,43.61,80815.3,0.5,-0.05534,5e-05,5.48566]
[1778024522737,43.6,80816.95,0.5,-0.05522,5e-05,5.47658]
[1778024526158,43.6,80819.2,0.5,-0.0551,5e-05,5.46672]
[1778024526257,43.6,80805.7,0.5,-0.05579,5e-05,5.52047]
[1778024526752,43.6,80805.7,0.5,-0.05579,5e-05,5.52047]
[1778024532251,43.59,80800.74,0.5,-0.05603,5e-05,5.53879]
[1778024537286,43.58,80799.41,0.5,-0.05608,5e-05,5.54226]
[1778024542322,43.58,80806.14,0.5,-0.0557,5e-05,5.51318]
[1778024547357,43.57,80807.09,0.5,-0.05563,5e-05,5.50768]
[1778024552398,43.57,80813.98,0.5,-0.0552,5e-05,5.47345]
[1778024556042,43.57,80822.42,0.5,-0.05476,5e-05,5.43882]
[1778024556428,43.56,80821.6,0.5,-0.05479,5e-05,5.4419]
[1778024561467,43.56,80830.16,0.5,-0.05434,5e-05,5.40667]
[1778024563192,43.56,80830.16,0.5,-0.05434,5e-05,5.40652]
[1778024567503,43.56,80847.01,0.5,-0.05347,5e-05,5.33894]
[1778024572538,43.56,80852.95,0.5,-0.05317,5e-05,5.31545]
[1778024576567,43.56,80866.54,0.5,-0.05248,5e-05,5.26208]
[1778024581605,43.56,80871.92,0.5,-0.05222,5e-05,5.24145]
[1778024586641,43.56,80878.85,0.5,-0.05188,5e-05,5.21488]
[1778024591677,43.57,80879.4,0.5,-0.05186,5e-05,5.21343]
[1778024596712,43.57,80878.91,0.5,-0.05189,5e-05,5.21605]
[1778024599313,43.57,80878.33,0.5,-0.05193,5e-05,5.21859]
[1778024599339,43.57,80878.33,0.5,-0.05193,5e-05,5.21859]
[1778024599440,43.57,80878.33,0.5,-0.05193,5e-05,5.21859]
[1778024599732,43.57,80878.38,0.5,-0.05193,5e-05,5.21853]
[1778024600617,43.57,80878.38,0.5,-0.05193,5e-05,5.21853]
[1778024600739,43.57,80878.56,0.5,-0.05192,5e-05,5.21796]
[1778024605775,43.57,80880.51,0.5,-0.05183,5e-05,5.21106]
[1778024610811,43.57,80888.91,0.5,-0.05143,5e-05,5.17938]
[1778024615844,43.58,80890.25,0.5,-0.05133,5e-05,5.17033]
[1778024620879,43.58,80891.93,0.5,-0.05126,5e-05,5.16485]
[1778024624468,43.58,80894.69,0.5,-0.05113,5e-05,5.1546]
[1778024624485,43.58,80894.69,0.5,-0.05113,5e-05,5.1546]
[1778024629943,43.59,80896.34,0.5,-0.05107,5e-05,5.14985]
[1778024633123,43.59,80897.54,0.5,-0.05102,5e-05,5.14567]
[1778024633938,43.59,80899.23,0.5,-0.05094,5e-05,5.13937]
[1778024637685,43.59,80898.89,0.5,-0.05096,5e-05,5.14141]
[1778024637803,43.59,80898.89,0.5,-0.05096,5e-05,5.14141]
[1778024637855,43.59,80898.43,0.5,-0.05099,5e-05,5.14344]
[1778024638295,43.59,80898.43,0.5,-0.05099,5e-05,5.14344]
[1778024638390,43.59,80905.32,0.5,-0.05066,5e-05,5.11709]
[1778024639167,43.59,80905.32,0.5,-0.05066,5e-05,5.11709]
[1778024639185,43.59,80910.13,0.5,-0.05043,5e-05,5.09883]
[1778024641592,43.6,80909.57,0.5,-0.05046,5e-05,5.10129]
[1778024641672,43.6,80909.45,0.5,-0.05047,5e-05,5.10208]
[1778024642109,43.6,80909.45,0.5,-0.05047,5e-05,5.10208]
[1778024642152,43.6,80906.87,0.5,-0.0506,5e-05,5.11234]
[1778024646705,43.6,80906.21,0.5,-0.05064,5e-05,5.11585]
[1778024648053,43.6,80898.34,0.5,-0.05103,5e-05,5.14682]
[1778024654111,43.61,80900.88,0.5,-0.05093,5e-05,5.13888]
[1778024659146,43.61,80902.17,0.5,-0.05089,5e-05,5.1353]
[1778024660179,43.61,80902.17,0.5,-0.05089,5e-05,5.1353]
[1778024660193,43.61,80902.17,0.5,-0.05089,5e-05,5.1353]
[1778024666195,43.62,80904.65,0.5,-0.05079,5e-05,5.12775]
[1778024667358,43.62,80904.65,0.5,-0.05079,5e-05,5.12775]
[1778024667396,43.62,80903.06,0.5,-0.05087,5e-05,5.13419]
[1778024668823,43.62,80903.06,0.5,-0.05087,5e-05,5.13419]
[1778024668837,43.62,80903.37,0.5,-0.05086,5e-05,5.13329]
[1778024674213,43.63,80902.11,0.5,-0.0509,5e-05,5.13481]
[1778024674282,43.63,80898.41,0.5,-0.05108,5e-05,5.1494]
[1778024675793,43.63,80898.41,0.5,-0.05108,5e-05,5.1494]
[1778024675804,43.63,80898.41,0.5,-0.05108,5e-05,5.1494]
[1778024675844,43.63,80896.1,0.5,-0.0512,5e-05,5.15863]
[1778024678280,43.63,80884.28,0.5,-0.05179,5e-05,5.20527]
[1778024683316,43.63,80887.04,0.5,-0.05166,5e-05,5.1955]
[1778024688350,43.64,80892.94,0.5,-0.05139,5e-05,5.17372]
[1778024693386,43.64,80890.98,0.5,-0.0515,5e-05,5.18249]
[1778024698419,43.65,80883.49,0.5,-0.05188,5e-05,5.21274]
[1778024703455,43.65,80872.94,0.5,-0.05242,5e-05,5.25478]
[1778024708490,43.65,80870.89,0.5,-0.05253,5e-05,5.26337]
[1778024713525,43.65,80871.73,0.5,-0.05249,5e-05,5.26064]
[1778024716895,43.65,80886.97,0.5,-0.05174,5e-05,5.20155]
[1778024722588,43.66,80896.46,0.5,-0.05129,5e-05,5.16614]
[1778024727624,43.66,80900.22,0.5,-0.05113,5e-05,5.15312]
[1778024732660,43.67,80908.29,0.5,-0.05071,5e-05,5.11884]
[1778024733114,43.67,80908.29,0.5,-0.05071,5e-05,5.11884]
[1778024733127,43.67,80908.29,0.5,-0.05071,5e-05,5.11884]
[1778024738701,43.68,80915.47,0.5,-0.05039,5e-05,5.09361]
[1778024739246,43.68,80915.47,0.5,-0.05039,5e-05,5.09361]
[1778024739707,43.68,80915.9,0.5,-0.05037,5e-05,5.09239]
[1778024743068,43.68,80918.21,0.5,-0.05028,5e-05,5.08483]
[1778024743956,43.68,80918.21,0.5,-0.05028,5e-05,5.08483]
[1778024743973,43.68,80918.21,0.5,-0.05028,5e-05,5.08483]
[1778024744810,43.68,80904.3,0.5,-0.05096,5e-05,5.13917]
[1778024747066,43.69,80899.83,0.5,-0.05119,5e-05,5.15719]
[1778024747076,43.69,80899.83,0.5,-0.05119,5e-05,5.15719]
[1778024747765,43.69,80899.13,0.5,-0.05123,5e-05,5.16021]
[1778024752800,43.69,80900.88,0.5,-0.05116,5e-05,5.155]
[1778024757835,43.7,80898.13,0.5,-0.05132,5e-05,5.16718]
[1778024762870,43.7,80893.54,0.5,-0.05156,5e-05,5.18643]
[1778024765984,43.7,80883.37,0.5,-0.05208,5e-05,5.22678]
[1778024767928,43.71,80870.92,0.5,-0.05271,5e-05,5.27608]
[1778024772960,43.71,80869.65,0.5,-0.05278,5e-05,5.28171]
[1778024777994,43.71,80870.81,0.5,-0.05273,5e-05,5.27781]
[1778024783031,43.71,80875.73,0.5,-0.05249,5e-05,5.2592]
[1778024788065,43.72,80879.09,0.5,-0.05233,5e-05,5.24694]
[1778024793101,43.72,80869.86,0.5,-0.05276,5e-05,5.27894]
[1778024798135,43.72,80873.15,0.5,-0.0526,5e-05,5.26669]
[1778024802565,43.72,80874.04,0.5,-0.05257,5e-05,5.26376]
[1778024802590,43.72,80874.08,0.5,-0.05257,5e-05,5.26375]
[1778024804180,43.72,80860.37,0.5,-0.05326,5e-05,5.31774]
[1778024809998,43.72,80849.14,0.5,-0.05383,5e-05,5.36208]
[1778024815254,43.72,80851.39,0.5,-0.05371,5e-05,5.35289]
[1778024820289,43.72,80856.88,0.5,-0.05343,5e-05,5.331]
[1778024825324,43.72,80857.2,0.5,-0.05341,5e-05,5.3295]
[1778024830359,43.72,80860.37,0.5,-0.05324,5e-05,5.31671]
[1778024835394,43.72,80864.56,0.5,-0.05303,5e-05,5.29995]
[1778024840429,43.72,80867.16,0.5,-0.0529,5e-05,5.2895]
[1778024844784,43.72,80868.95,0.5,-0.0528,5e-05,5.28235]
[1778024844849,43.72,80874.46,0.5,-0.05253,5e-05,5.26074]
[1778024846217,43.72,80874.62,0.5,-0.05252,5e-05,5.2601]
[1778024846955,43.72,80874.62,0.5,-0.05252,5e-05,5.2601]
[1778024851528,43.72,80880.01,0.5,-0.05225,5e-05,5.2391]
[1778024851625,43.72,80880.06,0.5,-0.0522,5e-05,5.23407]
[1778024853909,43.72,80880.06,0.5,-0.05221,5e-05,5.2341]
[1778024853966,43.72,80882.07,0.5,-0.05211,5e-05,5.22631]
[1778024855882,43.72,80882.07,0.5,-0.05211,5e-05,5.22636]
[1778024855983,43.72,80882.94,0.5,-0.05206,5e-05,5.22302]
[1778024861244,43.72,80881.65,0.5,-0.05213,5e-05,5.22837]
[1778024866611,43.72,80878.74,0.5,-0.05228,5e-05,5.24008]
[1778024871813,43.72,80879.73,0.5,-0.05224,5e-05,5.23647]
[1778024871828,43.72,80879.73,0.5,-0.05224,5e-05,5.23647]
[1778024877688,43.72,80880.8,0.5,-0.05219,5e-05,5.23282]
[1778024881170,43.72,80880.86,0.5,-0.05219,5e-05,5.23281]
[1778024882578,43.72,80880.44,0.5,-0.05221,5e-05,5.23452]
[1778024882723,43.72,80867.81,0.5,-0.05284,5e-05,5.28391]
[1778024883661,43.72,80867.81,0.5,-0.05284,5e-05,5.28391]
[1778024883731,43.72,80865.23,0.5,-0.05297,5e-05,5.29401]
[1778024888778,43.72,80860.48,0.5,-0.05321,5e-05,5.31239]
[1778024891274,43.72,80848.55,0.5,-0.05381,5e-05,5.35921]
[1778024895814,43.72,80847.42,0.5,-0.05386,5e-05,5.36289]
[1778024896210,43.72,80847.42,0.5,-0.05386,5e-05,5.36289]
[1778024896821,43.72,80849.02,0.5,-0.05377,5e-05,5.35642]
[1778024897192,43.72,80849.02,0.5,-0.05377,5e-05,5.35642]
[1778024897828,43.72,80850.17,0.5,-0.05371,5e-05,5.35174]
[1778024902863,43.72,80848.64,0.5,-0.05378,5e-05,5.3571]
[1778024907898,43.71,80847.61,0.5,-0.05383,5e-05,5.36051]
[1778024912933,43.71,80854.15,0.5,-0.05344,5e-05,5.32915]
[1778024917743,43.71,80857.59,0.5,-0.05326,5e-05,5.31537]
[1778024917968,43.71,80860.38,0.5,-0.05312,5e-05,5.30436]
[1778024920946,43.71,80865.51,0.5,-0.05286,5e-05,5.28419]
[1778024920959,43.71,80865.51,0.5,-0.05286,5e-05,5.28419]
[1778024920992,43.71,80866.42,0.5,-0.05282,5e-05,5.28063]
[1778024926024,43.71,80866.21,0.5,-0.05283,5e-05,5.28151]
[1778024931059,43.71,80865.73,0.5,-0.05286,5e-05,5.28348]
[1778024937101,43.71,80864.62,0.5,-0.05291,5e-05,5.28793]
[1778024942137,43.71,80865.19,0.5,-0.05288,5e-05,5.28573]
[1778024947171,43.71,80864.18,0.5,-0.05294,5e-05,5.28973]
[1778024951868,43.71,80864.24,0.5,-0.05293,5e-05,5.28953]
[1778024952209,43.71,80870.14,0.5,-0.05264,5e-05,5.26641]
[1778024957245,43.71,80878.84,0.5,-0.05221,5e-05,5.23286]
[1778024958026,43.71,80878.84,0.5,-0.05221,5e-05,5.23286]
[1778024958039,43.71,80878.84,0.5,-0.05221,5e-05,5.23286]
[1778024959981,43.71,80880.52,0.5,-0.05213,5e-05,5.22642]
[1778024961444,43.72,80885.39,0.5,-0.05189,5e-05,5.20791]
[1778024961450,43.72,80885.39,0.5,-0.05189,5e-05,5.20791]
[1778024961470,43.72,80885.09,0.5,-0.0519,5e-05,5.20907]
[1778024962802,43.72,80885.09,0.5,-0.0519,5e-05,5.20907]
[1778024962900,43.72,80884.94,0.5,-0.05192,5e-05,5.21]
[1778024968644,43.72,80885.09,0.5,-0.05192,5e-05,5.2101]
[1778024974366,43.72,80888.35,0.5,-0.05173,5e-05,5.19382]
[1778024975862,43.72,80888.35,0.5,-0.05173,5e-05,5.19382]
[1778024975881,43.72,80888.35,0.5,-0.05173,5e-05,5.19382]
[1778024977119,43.72,80887.66,0.5,-0.05177,5e-05,5.19692]
[1778024977599,43.73,80886.53,0.5,-0.05182,5e-05,5.20152]
[1778024979604,43.73,80886.16,0.5,-0.05185,5e-05,5.20317]
[1778024979612,43.73,80886.16,0.5,-0.05185,5e-05,5.20317]
[1778024980270,43.73,80886.49,0.5,-0.05183,5e-05,5.20229]
[1778024984706,43.73,80884.23,0.5,-0.05196,5e-05,5.21188]
[1778024984806,43.73,80883.28,0.5,-0.05201,5e-05,5.21577]
[1778024990185,43.73,80882.74,0.5,-0.05204,5e-05,5.21844]
[1778024992309,43.73,80883.57,0.5,-0.05201,5e-05,5.21577]
[1778024992493,43.73,80883.66,0.5,-0.052,5e-05,5.21561]
[1778024996338,43.74,80884.65,0.5,-0.05196,5e-05,5.21255]
[1778024996617,43.74,80884.65,0.5,-0.05196,5e-05,5.21255]
[1778024996922,43.74,80884.65,0.5,-0.05196,5e-05,5.21255]
[1778024997052,43.74,80884.65,0.5,-0.05196,5e-05,5.21255]
[1778024997236,43.74,80884.65,0.5,-0.05196,5e-05,5.21255]
[1778024997827,43.74,80889.18,0.5,-0.05174,5e-05,5.19515]
[1778024998002,43.74,80889.18,0.5,-0.05174,5e-05,5.19515]
[1778024998013,43.74,80890.95,0.5,-0.05166,5e-05,5.18851]
[1778025003584,43.74,80882.81,0.5,-0.05208,5e-05,5.22135]
[1778025007614,43.74,80868.49,0.5,-0.0528,5e-05,5.27788]
[1778025011193,43.75,80881.34,0.5,-0.05216,5e-05,5.22786]
[1778025011540,43.75,80881.34,0.5,-0.05216,5e-05,5.22786]
[1778025011904,43.75,80881.34,0.5,-0.05216,5e-05,5.22786]
[1778025011924,43.75,80900.85,0.5,-0.0512,5e-05,5.15237]
[1778025013399,43.75,80907.65,0.5,-0.05087,5e-05,5.12645]
[1778025013683,43.75,80907.65,0.5,-0.05087,5e-05,5.12679]
[1778025014743,43.75,80907.65,0.5,-0.05087,5e-05,5.12679]
[1778025014976,43.75,80907.46,0.5,-0.05089,5e-05,5.12786]
[1778025020168,43.75,80906.53,0.5,-0.05095,5e-05,5.13278]
[1778025025764,43.76,80909.05,0.5,-0.05086,5e-05,5.12557]
[1778025031805,43.77,80910.46,0.5,-0.05077,5e-05,5.11753]
[1778025036840,43.77,80906.49,0.5,-0.05097,5e-05,5.13323]
[1778025040870,43.77,80896.12,0.5,-0.0515,5e-05,5.17446]
[1778025045904,43.78,80896.84,0.5,-0.05148,5e-05,5.17313]
[1778025047605,43.78,80897.02,0.5,-0.05147,5e-05,5.17272]
[1778025048225,43.78,80897.02,0.5,-0.05147,5e-05,5.17272]
[1778025054243,43.78,80896.12,0.5,-0.05153,5e-05,5.17764]
[1778025054277,43.78,80896.12,0.5,-0.05153,5e-05,5.17764]
[1778025054275,43.79,80896.1,0.5,-0.05154,5e-05,5.17828]
[1778025054430,43.79,80896.1,0.5,-0.05154,5e-05,5.17828]
[1778025055206,43.79,80896.1,0.5,-0.05154,5e-05,5.17828]
[1778025055224,43.79,80896.1,0.5,-0.05154,5e-05,5.17828]
[1778025056058,43.79,80886.94,0.5,-0.052,5e-05,5.21409]
[1778025056435,43.79,80886.87,0.5,-0.05201,5e-05,5.21458]
[1778025062017,43.79,80887.79,0.5,-0.05198,5e-05,5.21239]
[1778025067051,43.8,80890.45,0.5,-0.05186,5e-05,5.2032]
[1778025072244,43.8,80891.58,0.5,-0.05182,5e-05,5.19974]
[1778025072258,43.8,80891.58,0.5,-0.05182,5e-05,5.19974]
[1778025072906,43.8,80892.53,0.5,-0.05177,5e-05,5.19629]
[1778025074639,43.8,80893.66,0.5,-0.05172,5e-05,5.19239]
[1778025080145,43.81,80890.05,0.5,-0.05192,5e-05,5.20786]
[1778025081445,43.81,80886.73,0.5,-0.05209,5e-05,5.22095]
[1778025082159,43.81,80887.39,0.5,-0.05206,5e-05,5.21858]
[1778025082718,43.81,80887.39,0.5,-0.05206,5e-05,5.21858]
[1778025083163,43.81,80908.14,0.5,-0.05104,5e-05,5.13864]
[1778025085240,43.81,80919.07,0.5,-0.0505,5e-05,5.09651]
[1778025090249,43.81,80922.12,0.5,-0.05038,5e-05,5.08634]
[1778025090824,43.81,80923.49,0.5,-0.05031,5e-05,5.08149]
[1778025096254,43.82,80929.42,0.5,-0.05,5e-05,5.05526]
[1778025101290,43.82,80931.92,0.5,-0.04988,5e-05,5.04556]
[1778025104310,43.81,80912.73,0.5,-0.0508,5e-05,5.1182]
[1778025105832,43.82,80912.23,0.5,-0.05082,5e-05,5.12043]
[1778025105878,43.82,80911.91,0.5,-0.05084,5e-05,5.12197]
[1778025111358,43.82,80910.32,0.5,-0.05094,5e-05,5.12958]
[1778025116394,43.83,80900.09,0.5,-0.05146,5e-05,5.1704]
[1778025121429,43.83,80901.99,0.5,-0.05138,5e-05,5.16422]
[1778025128482,43.83,80901.08,0.5,-0.05144,5e-05,5.16932]
[1778025134526,43.84,80901.47,0.5,-0.05144,5e-05,5.16916]
[1778025140570,43.84,80900.95,0.5,-0.05148,5e-05,5.17251]
[1778025144546,43.85,80899.79,0.5,-0.05155,5e-05,5.17765]
[1778025145209,43.85,80899.79,0.5,-0.05155,5e-05,5.17765]
[1778025150637,43.85,80890.52,0.5,-0.05202,5e-05,5.215]
[1778025155672,43.85,80891.26,0.5,-0.05196,5e-05,5.2082]
[1778025160706,43.86,80890.77,0.5,-0.05199,5e-05,5.21091]
[1778025165741,43.86,80890.2,0.5,-0.05203,5e-05,5.21384]
[1778025170777,43.86,80889.85,0.5,-0.05205,5e-05,5.21598]
[1778025175817,43.86,80885.74,0.5,-0.05227,5e-05,5.23269]
[1778025177826,43.86,80874.25,0.5,-0.05284,5e-05,5.27765]
[1778025182862,43.86,80869.05,0.5,-0.05311,5e-05,5.29823]
[1778025187896,43.87,80867.59,0.5,-0.05318,5e-05,5.30409]
[1778025192942,43.87,80864.38,0.5,-0.05335,5e-05,5.31672]
[1778025197967,43.87,80862.82,0.5,-0.05342,5e-05,5.32282]
[1778025204009,43.86,80864.03,0.5,-0.05336,5e-05,5.31797]
[1778025209046,43.86,80869.38,0.5,-0.05309,5e-05,5.29692]
[1778025216095,43.86,80874.73,0.5,-0.05278,5e-05,5.27106]
[1778025221128,43.86,80879.09,0.5,-0.05256,5e-05,5.25403]
[1778025224667,43.86,80881.08,0.5,-0.05246,5e-05,5.24625]
[1778025224678,43.86,80881.08,0.5,-0.05246,5e-05,5.24625]
[1778025224681,43.86,80881.08,0.5,-0.05246,5e-05,5.24625]
[1778025232206,43.86,80884.83,0.5,-0.05227,5e-05,5.2316]
[1778025237240,43.86,80888.76,0.5,-0.05208,5e-05,5.21631]
[1778025237630,43.86,80888.76,0.5,-0.05208,5e-05,5.21631]
[1778025237811,43.86,80888.76,0.5,-0.05208,5e-05,5.21631]
[1778025243283,43.87,80892.49,0.5,-0.0519,5e-05,5.20211]
[1778025249326,43.87,80886.49,0.5,-0.0522,5e-05,5.2256]
[1778025254361,43.87,80881.2,0.5,-0.05246,5e-05,5.24632]
[1778025259396,43.87,80874.25,0.5,-0.05281,5e-05,5.2734]
[1778025265438,43.87,80873.95,0.5,-0.05282,5e-05,5.27447]
[1778025270475,43.87,80874.25,0.5,-0.05281,5e-05,5.27324]
[1778025275508,43.87,80873.4,0.5,-0.0528,5e-05,5.27166]
[1778025283566,43.87,80872.46,0.5,-0.05285,5e-05,5.27533]
[1778025288599,43.87,80871.77,0.5,-0.05289,5e-05,5.27803]
[1778025294646,43.87,80871.52,0.5,-0.0529,5e-05,5.27902]
[1778025297199,43.87,80882.09,0.5,-0.05237,5e-05,5.23782]
[1778025303465,43.87,80880.67,0.5,-0.05245,5e-05,5.24379]
[1778025308474,43.87,80874.58,0.5,-0.05276,5e-05,5.26793]
[1778025313534,43.87,80872.54,0.5,-0.05286,5e-05,5.27602]
[1778025318811,43.87,80871.21,0.5,-0.05293,5e-05,5.28122]
[1778025320782,43.87,80876.37,0.5,-0.05267,5e-05,5.26104]
[1778025320855,43.87,80879.02,0.5,-0.05254,5e-05,5.25077]
[1778025325860,43.87,80877.72,0.5,-0.0526,5e-05,5.256]
[1778025327956,43.87,80876.16,0.5,-0.05268,5e-05,5.26212]
[1778025328002,43.87,80875.88,0.5,-0.0527,5e-05,5.26326]
[1778025333973,43.87,80873.11,0.5,-0.05279,5e-05,5.26931]
[1778025338996,43.87,80869.95,0.5,-0.05295,5e-05,5.28177]
[1778025344032,43.87,80865.97,0.5,-0.05315,5e-05,5.29747]
[1778025347205,43.87,80865.28,0.5,-0.05319,5e-05,5.30021]
[1778025347214,43.87,80865.28,0.5,-0.05319,5e-05,5.30021]
[1778025348310,43.87,80865.97,0.5,-0.05315,5e-05,5.29753]
[1778025349699,43.87,80874.91,0.5,-0.05271,5e-05,5.26267]
[1778025353253,43.87,80879.14,0.5,-0.0525,5e-05,5.2465]
[1778025353808,43.87,80878.94,0.5,-0.05251,5e-05,5.24742]
[1778025353886,43.87,80878.94,0.5,-0.05251,5e-05,5.24742]
[1778025353897,43.87,80878.94,0.5,-0.05251,5e-05,5.24742]
[1778025358715,43.88,80876.79,0.5,-0.05263,5e-05,5.25649]
[1778025359962,43.88,80872.03,0.5,-0.05287,5e-05,5.2752]
[1778025365184,43.88,80866.96,0.5,-0.05313,5e-05,5.29564]
[1778025368498,43.88,80865.55,0.5,-0.0532,5e-05,5.30136]
[1778025368507,43.88,80865.55,0.5,-0.0532,5e-05,5.30136]
[1778025369133,43.88,80863.39,0.5,-0.05331,5e-05,5.30993]
[1778025369986,43.88,80862.81,0.5,-0.05334,5e-05,5.31229]
[1778025375268,43.88,80863.21,0.5,-0.05333,5e-05,5.31114]
[1778025375280,43.88,80863.21,0.5,-0.05333,5e-05,5.31114]
[1778025376768,43.88,80863.21,0.5,-0.05333,5e-05,5.31132]
[1778025378067,43.88,80863.28,0.5,-0.05333,5e-05,5.31114]
[1778025383309,43.88,80865.26,0.5,-0.05324,5e-05,5.30399]
[1778025388345,43.88,80865.58,0.5,-0.05323,5e-05,5.30327]
[1778025393380,43.89,80863.68,0.5,-0.05328,5e-05,5.30624]
[1778025398416,43.89,80867.35,0.5,-0.0531,5e-05,5.29233]
[1778025403451,43.89,80866.11,0.5,-0.05317,5e-05,5.29762]
[1778025408487,43.89,80867.35,0.5,-0.05312,5e-05,5.29319]
[1778025413522,43.89,80868.29,0.5,-0.05307,5e-05,5.28992]
[1778025418556,43.89,80868.04,0.5,-0.05309,5e-05,5.29131]
[1778025423591,43.89,80868.75,0.5,-0.05306,5e-05,5.28893]
[1778025427692,43.9,80881.42,0.5,-0.05243,5e-05,5.23979]
[1778025428467,43.9,80881.42,0.5,-0.05243,5e-05,5.23979]
[1778025428475,43.9,80881.42,0.5,-0.05243,5e-05,5.23979]
[1778025429176,43.9,80882.34,0.5,-0.05239,5e-05,5.23636]
[1778025430614,43.9,80882.34,0.5,-0.05239,5e-05,5.23652]
[1778025431252,43.9,80882.58,0.5,-0.05238,5e-05,5.23574]
[1778025431258,43.9,80882.58,0.5,-0.05238,5e-05,5.23574]
[1778025436683,43.9,80884.62,0.5,-0.05229,5e-05,5.22879]
[1778025441717,43.9,80884.48,0.5,-0.05231,5e-05,5.23019]
[1778025443163,43.9,80884.48,0.5,-0.05231,5e-05,5.23019]
[1778025443731,43.9,80884.75,0.5,-0.0523,5e-05,5.22948]
[1778025448770,43.91,80889.58,0.5,-0.05206,5e-05,5.2113]
[1778025452274,43.91,80884.62,0.5,-0.05227,5e-05,5.22628]
[1778025452798,43.91,80883.34,0.5,-0.05234,5e-05,5.23144]
[1778025452917,43.91,80883.34,0.5,-0.05234,5e-05,5.23144]
[1778025452926,43.91,80883.34,0.5,-0.05234,5e-05,5.23144]
[1778025453378,43.91,80883.34,0.5,-0.05234,5e-05,5.23144]
[1778025454883,43.91,80881.93,0.5,-0.05241,5e-05,5.23727]
[1778025459647,43.91,80883.08,0.5,-0.05236,5e-05,5.23331]
[1778025459658,43.91,80883.08,0.5,-0.05236,5e-05,5.23331]
[1778025464882,43.91,80882.43,0.5,-0.05241,5e-05,5.23703]
[1778025467569,43.92,80882.39,0.5,-0.05242,5e-05,5.23736]
[1778025469040,43.92,80882.42,0.5,-0.05242,5e-05,5.23758]
[1778025472647,43.92,80882.15,0.5,-0.05244,5e-05,5.23914]
[1778025472655,43.92,80882.15,0.5,-0.05244,5e-05,5.23914]
[1778025473321,43.92,80881.34,0.5,-0.05248,5e-05,5.24264]
[1778025475332,43.92,80881.81,0.5,-0.05246,5e-05,5.24114]
[1778025481220,43.92,80889.93,0.5,-0.05208,5e-05,5.21086]
[1778025487258,43.93,80888.53,0.5,-0.05216,5e-05,5.2174]
[1778025491232,43.93,80881.24,0.5,-0.05253,5e-05,5.24667]
[1778025491243,43.93,80881.24,0.5,-0.05253,5e-05,5.24667]
[1778025497111,43.94,80879.15,0.5,-0.05265,5e-05,5.25603]
[1778025502146,43.94,80880.07,0.5,-0.05262,5e-05,5.25328]
[1778025507182,43.94,80879.36,0.5,-0.05266,5e-05,5.25687]
[1778025509888,43.94,80880.21,0.5,-0.05262,5e-05,5.25372]
[1778025511516,43.94,80880.16,0.5,-0.05263,5e-05,5.25424]
[1778025516618,43.94,80879.82,0.5,-0.05261,5e-05,5.25151]
[1778025516630,43.94,80879.82,0.5,-0.05261,5e-05,5.25151]
[1778025517873,43.95,80880.12,0.5,-0.0526,5e-05,5.25051]
[1778025519166,43.95,80880.1,0.5,-0.05261,5e-05,5.25092]
[1778025521330,43.95,80880.09,0.5,-0.05261,5e-05,5.25129]
[1778025521624,43.95,80880.09,0.5,-0.05261,5e-05,5.25129]
[1778025522121,43.95,80879.97,0.5,-0.05262,5e-05,5.25192]
[1778025522127,43.95,80879.97,0.5,-0.05262,5e-05,5.25192]
[1778025523212,43.95,80879.97,0.5,-0.05262,5e-05,5.25208]
[1778025523640,43.95,80879.97,0.5,-0.05262,5e-05,5.25208]
[1778025525160,43.95,80880.2,0.5,-0.05261,5e-05,5.25151]
[1778025525180,43.95,80880.2,0.5,-0.05261,5e-05,5.25151]
[1778025526208,43.95,80880.26,0.5,-0.05261,5e-05,5.25143]
[1778025527691,43.95,80880.3,0.5,-0.05261,5e-05,5.25144]
[1778025528130,43.95,80880.3,0.5,-0.05261,5e-05,5.2516]
[1778025528145,43.95,80880.3,0.5,-0.05261,5e-05,5.2516]
[1778025533030,43.95,80880.82,0.5,-0.0526,5e-05,5.25037]
[1778025533642,43.95,80880.82,0.5,-0.0526,5e-05,5.25037]
[1778025534883,43.95,80881.08,0.5,-0.05259,5e-05,5.24951]
[1778025535806,43.95,80881.08,0.5,-0.05259,5e-05,5.24951]
[1778025536580,43.96,80881.29,0.5,-0.05258,5e-05,5.24902]
[1778025536590,43.96,80881.29,0.5,-0.05258,5e-05,5.24902]
[1778025538632,43.96,80881.07,0.5,-0.0526,5e-05,5.25019]
[1778025539284,43.96,80881.7,0.5,-0.05257,5e-05,5.2479]
[1778025540455,43.96,80881.7,0.5,-0.05257,5e-05,5.24806]
[1778025541860,43.96,80882.02,0.5,-0.05255,5e-05,5.24697]
[1778025549245,43.96,80880.2,0.5,-0.05266,5e-05,5.25524]
[1778025549254,43.96,80880.2,0.5,-0.05266,5e-05,5.25524]
[1778025549915,43.96,80880.62,0.5,-0.05264,5e-05,5.25374]
[1778025549980,43.96,80880.62,0.5,-0.05264,5e-05,5.25374]
[1778025552497,43.96,80869.44,0.5,-0.05321,5e-05,5.29766]
[1778025557531,43.96,80870.15,0.5,-0.05317,5e-05,5.29518]
[1778025562566,43.96,80871.36,0.5,-0.05312,5e-05,5.29074]
[1778025567602,43.97,80870.2,0.5,-0.05318,5e-05,5.29553]
[1778025572638,43.97,80868.46,0.5,-0.05322,5e-05,5.29761]
[1778025574652,43.97,80857.06,0.5,-0.0538,5e-05,5.3423]
[1778025579687,43.97,80858.86,0.5,-0.05371,5e-05,5.33502]
[1778025584722,43.96,80857.5,0.5,-0.05377,5e-05,5.34017]
[1778025589757,43.96,80858.44,0.5,-0.05372,5e-05,5.33623]
[1778025594794,43.96,80857.75,0.5,-0.05375,5e-05,5.33871]
[1778025599827,43.96,80859.26,0.5,-0.05367,5e-05,5.33256]
[1778025600835,43.96,80859.77,0.5,-0.05365,5e-05,5.33051]
[1778025602877,43.96,80842.47,0.5,-0.05453,5e-05,5.39866]
[1778025606064,43.96,80842.96,0.5,-0.0545,5e-05,5.39624]
[1778025606087,43.96,80842.96,0.5,-0.0545,5e-05,5.39624]
[1778025606619,43.96,80842.96,0.5,-0.0545,5e-05,5.39624]
[1778025607228,43.96,80846.48,0.5,-0.05432,5e-05,5.38215]
[1778025611914,43.96,80860.29,0.5,-0.0536,5e-05,5.32714]
[1778025613919,43.96,80868.14,0.5,-0.05321,5e-05,5.29629]
[1778025613939,43.96,80868.14,0.5,-0.05321,5e-05,5.29629]
[1778025613928,43.96,80873.55,0.5,-0.05293,5e-05,5.27512]
[1778025614935,43.96,80873.24,0.5,-0.05295,5e-05,5.27634]
[1778025616545,43.96,80876.08,0.5,-0.05281,5e-05,5.26527]
[1778025616596,43.96,80876.08,0.5,-0.05281,5e-05,5.26527]
[1778025618357,43.96,80879.4,0.5,-0.05264,5e-05,5.2524]
[1778025618748,43.96,80879.4,0.5,-0.05264,5e-05,5.2524]
[1778025619357,43.96,80881.93,0.5,-0.05252,5e-05,5.24261]
[1778025619970,43.96,80882.04,0.5,-0.05251,5e-05,5.24225]
[1778025621522,43.96,80889.02,0.5,-0.05216,5e-05,5.21477]
[1778025621770,43.96,80889.02,0.5,-0.05216,5e-05,5.21477]
[1778025623475,43.96,80881.36,0.5,-0.05254,5e-05,5.24476]
[1778025623998,43.96,80880.97,0.5,-0.05256,5e-05,5.24635]
[1778025625570,43.96,80883.32,0.5,-0.05245,5e-05,5.23729]
[1778025625634,43.96,80883.82,0.5,-0.05242,5e-05,5.23543]
[1778025628027,43.96,80901.5,0.5,-0.05155,5e-05,5.16723]
[1778025632365,43.96,80886.66,0.5,-0.05225,5e-05,5.22039]
[1778025633872,43.96,80886.66,0.5,-0.05225,5e-05,5.22039]
[1778025633890,43.96,80883.37,0.5,-0.05241,5e-05,5.23329]
[1778025639105,43.96,80885.3,0.5,-0.05233,5e-05,5.22634]
[1778025644963,43.97,80886.93,0.5,-0.05225,5e-05,5.22037]
[1778025650182,43.97,80890.25,0.5,-0.0521,5e-05,5.20849]
[1778025652891,43.97,80890.64,0.5,-0.05208,5e-05,5.20711]
[1778025652903,43.97,80890.64,0.5,-0.05208,5e-05,5.20711]
[1778025653241,43.97,80890.75,0.5,-0.05208,5e-05,5.20696]
[1778025655076,43.97,80889.57,0.5,-0.05214,5e-05,5.21166]
[1778025655384,43.97,80889.57,0.5,-0.05214,5e-05,5.21166]
[1778025655397,43.97,80889.57,0.5,-0.05214,5e-05,5.21166]
[1778025656878,43.97,80893.91,0.5,-0.05193,5e-05,5.19512]
[1778025657106,43.97,80894.21,0.5,-0.05191,5e-05,5.19411]
[1778025658343,43.97,80894.21,0.5,-0.05191,5e-05,5.19426]
[1778025658354,43.97,80894.21,0.5,-0.05191,5e-05,5.19426]
[1778025659425,43.97,80895.45,0.5,-0.05185,5e-05,5.18961]
[1778025660944,43.97,80894.8,0.5,-0.05189,5e-05,5.19227]
[1778025661382,43.97,80892.52,0.5,-0.052,5e-05,5.20124]
[1778025663147,43.97,80891.03,0.5,-0.05208,5e-05,5.20713]
[1778025667189,43.98,80887.48,0.5,-0.05226,5e-05,5.22134]
[1778025667205,43.98,80887.48,0.5,-0.05226,5e-05,5.22134]
[1778025667894,43.98,80887.48,0.5,-0.05226,5e-05,5.22134]
[1778025668029,43.98,80887.48,0.5,-0.05226,5e-05,5.22134]
[1778025668446,43.98,80888.77,0.5,-0.0522,5e-05,5.21653]
[1778025668482,43.98,80896.25,0.5,-0.05183,5e-05,5.18769]
[1778025671331,43.98,80908.22,0.5,-0.05124,5e-05,5.14126]
[1778025676364,43.97,80914.6,0.5,-0.05091,5e-05,5.11532]
[1778025678381,43.97,80904.55,0.5,-0.0514,5e-05,5.15384]
[1778025683414,43.97,80905.67,0.5,-0.05135,5e-05,5.15008]
[1778025688449,43.98,80899.44,0.5,-0.05167,5e-05,5.17517]
[1778025689299,43.98,80899.44,0.5,-0.05167,5e-05,5.17517]
[1778025689899,43.98,80899.44,0.5,-0.05167,5e-05,5.17517]
[1778025689908,43.98,80894.1,0.5,-0.05194,5e-05,5.19597]
[1778025691272,43.98,80893.96,0.5,-0.05194,5e-05,5.19667]
[1778025696506,43.98,80884.82,0.5,-0.05236,5e-05,5.22795]
[1778025698178,43.98,80886.6,0.5,-0.05228,5e-05,5.22116]
[1778025698187,43.98,80886.6,0.5,-0.05228,5e-05,5.22116]
[1778025701287,43.98,80886.89,0.5,-0.05227,5e-05,5.22044]
[1778025701544,43.98,80886.89,0.5,-0.05227,5e-05,5.22044]
[1778025701854,43.98,80886.89,0.5,-0.05227,5e-05,5.22044]
[1778025701956,43.98,80886.73,0.5,-0.05228,5e-05,5.22121]
[1778025702620,43.98,80886.73,0.5,-0.05228,5e-05,5.22121]
[1778025703066,43.98,80886.73,0.5,-0.05228,5e-05,5.22121]
[1778025702657,43.98,80894.43,0.5,-0.0519,5e-05,5.19153]
[1778025703641,43.98,80894.38,0.5,-0.0519,5e-05,5.19192]
[1778025708676,43.98,80897.86,0.5,-0.05171,5e-05,5.17699]
[1778025713711,43.97,80893.21,0.5,-0.05192,5e-05,5.19325]
[1778025718349,43.97,80888.54,0.5,-0.05215,5e-05,5.2115]
[1778025719034,43.97,80889.08,0.5,-0.05213,5e-05,5.20958]
[1778025722674,43.97,80895.62,0.5,-0.05181,5e-05,5.18483]
[1778025722774,43.98,80894.67,0.5,-0.05186,5e-05,5.1887]
[1778025727809,43.98,80897.58,0.5,-0.05173,5e-05,5.17851]
[1778025731878,43.98,80898.08,0.5,-0.05171,5e-05,5.17723]
[1778025731967,43.98,80898.87,0.5,-0.05168,5e-05,5.1744]
[1778025735961,43.98,80898.71,0.5,-0.05169,5e-05,5.17567]
[1778025736055,43.98,80898.64,0.5,-0.0517,5e-05,5.17616]
[1778025740007,43.99,80905.62,0.5,-0.05137,5e-05,5.14997]
[1778025740024,43.99,80907.9,0.5,-0.05126,5e-05,5.14147]
[1778025740563,43.99,80907.9,0.5,-0.05126,5e-05,5.14147]
[1778025740901,43.99,80908.11,0.5,-0.05125,5e-05,5.14092]
[1778025745945,43.99,80915.33,0.5,-0.0509,5e-05,5.11333]
[1778025747957,43.99,80927.03,0.5,-0.05032,5e-05,5.06785]
[1778025752988,43.98,80925.96,0.5,-0.05032,5e-05,5.06667]
[1778025758025,43.98,80930.32,0.5,-0.05011,5e-05,5.04963]
[1778025762053,43.98,80941.99,0.5,-0.04955,5e-05,5.0053]
[1778025767088,43.98,80946.74,0.5,-0.04931,5e-05,4.98634]
[1778025772125,43.98,80949.29,0.5,-0.04919,5e-05,4.97688]
[1778025773908,43.98,80949.7,0.5,-0.04917,5e-05,4.97537]
[1778025774139,43.98,80949.53,0.5,-0.04918,5e-05,4.97604]
[1778025776153,43.98,80937.74,0.5,-0.04974,5e-05,5.02056]
[1778025779177,43.98,80927.58,0.5,-0.05023,5e-05,5.05895]
[1778025783280,43.98,80922.58,0.5,-0.05046,5e-05,5.07761]
[1778025784474,43.98,80920.36,0.5,-0.05057,5e-05,5.08595]
[1778025786853,43.98,80898.67,0.5,-0.05163,5e-05,5.16935]
[1778025792272,43.98,80899.82,0.5,-0.05159,5e-05,5.16585]
[1778025797599,43.98,80900.26,0.5,-0.05158,5e-05,5.16511]
[1778025803089,43.99,80896.55,0.5,-0.05177,5e-05,5.18015]
[1778025803183,43.99,80897.09,0.5,-0.05175,5e-05,5.17843]
[1778025803414,43.99,80914.87,0.5,-0.05088,5e-05,5.1101]
[1778025804637,43.99,80914.87,0.5,-0.05088,5e-05,5.1101]
[1778025804769,43.99,80920.21,0.5,-0.05061,5e-05,5.08916]
[1778025806370,43.99,80920.21,0.5,-0.05061,5e-05,5.08916]
[1778025807000,43.99,80909.29,0.5,-0.05114,5e-05,5.13112]
[1778025808399,43.99,80938.93,0.5,-0.04971,5e-05,5.01795]
[1778025811773,43.98,80987.47,0.5,-0.04737,5e-05,4.83026]
[1778025814389,43.98,80992.7,0.5,-0.04713,5e-05,4.81046]
[1778025814907,43.98,81017.49,0.5,-0.046,4e-05,4.71948]
[1778025817080,43.98,81028.28,0.5,-0.04552,4e-05,4.68026]
[1778025817478,43.98,81028.28,0.5,-0.04552,4e-05,4.68026]
[1778025818102,43.98,81049.18,0.5,-0.0446,4e-05,4.60502]
[1778025818474,43.98,81049.18,0.5,-0.0446,4e-05,4.60502]
[1778025818589,43.98,81049.18,0.5,-0.0446,4e-05,4.60502]
[1778025818673,43.98,81050.22,0.5,-0.04455,4e-05,4.60141]
[1778025819313,43.98,81050.22,0.5,-0.04455,4e-05,4.60141]
[1778025819425,43.98,81050.22,0.5,-0.04455,4e-05,4.60141]
[1778025819904,43.98,81050.22,0.5,-0.04455,4e-05,4.60141]
[1778025819951,43.98,81046.55,0.5,-0.04472,4e-05,4.61468]
[1778025820657,43.98,81046.55,0.5,-0.04472,4e-05,4.61468]
[1778025820754,43.98,81039.86,0.5,-0.04501,4e-05,4.6388]
[1778025821386,43.98,81039.86,0.5,-0.04501,4e-05,4.6388]
[1778025821614,43.98,81034.24,0.5,-0.04526,4e-05,4.65911]
[1778025822377,43.98,81034.24,0.5,-0.04526,4e-05,4.65911]
[1778025822995,43.98,81026.12,0.5,-0.04562,4e-05,4.68848]
[1778025825419,43.98,81021.49,0.5,-0.04583,4e-05,4.70519]
[1778025825536,43.98,81013.81,0.5,-0.04617,4e-05,4.73303]
[1778025829563,43.99,81001.33,0.5,-0.04677,5e-05,4.7817]
[1778025831580,43.99,80982.41,0.5,-0.04764,5e-05,4.85196]
[1778025837209,43.99,80982.29,0.5,-0.04765,5e-05,4.85219]
[1778025842656,43.98,80984.76,0.5,-0.04751,5e-05,4.84089]
[1778025845675,43.99,80972.22,0.5,-0.04809,5e-05,4.88803]
[1778025850711,43.99,80974.49,0.5,-0.048,5e-05,4.88035]
[1778025855750,43.99,80965.09,0.5,-0.04844,5e-05,4.91596]
[1778025856989,43.99,81012.42,0.5,-0.04627,5e-05,4.74114]
[1778025857390,43.99,81012.42,0.5,-0.04627,5e-05,4.74114]
[1778025860999,43.99,81019.66,0.5,-0.04594,4e-05,4.71443]
[1778025861029,43.99,81022.19,0.5,-0.04583,4e-05,4.70517]
[1778025865320,43.99,81016.63,0.5,-0.04607,4e-05,4.72509]
[1778025865815,43.99,81017.33,0.5,-0.04604,4e-05,4.72246]
[1778025868836,43.99,81007.1,0.5,-0.04649,5e-05,4.75937]
[1778025870205,43.99,81007.1,0.5,-0.04649,5e-05,4.75937]
[1778025870237,43.99,81011.72,0.5,-0.04628,5e-05,4.74234]
[1778025871857,43.98,81025.16,0.5,-0.04564,4e-05,4.68862]
[1778025873315,43.98,81027.17,0.5,-0.04555,4e-05,4.68131]
[1778025873871,43.98,81029.68,0.5,-0.04544,4e-05,4.67221]
[1778025875655,43.98,81023.05,0.5,-0.04573,4e-05,4.69615]
[1778025875744,43.98,81023.05,0.5,-0.04573,4e-05,4.69615]
[1778025875886,43.98,81021.64,0.5,-0.04579,4e-05,4.70119]
[1778025877383,43.98,81019.38,0.5,-0.04589,4e-05,4.7093]
[1778025877900,43.98,81019.6,0.5,-0.04588,4e-05,4.70841]
[1778025878298,43.98,81019.6,0.5,-0.04588,4e-05,4.70841]
[1778025878907,43.98,81020.11,0.5,-0.04586,4e-05,4.70646]
[1778025883941,43.98,81025.12,0.5,-0.04563,4e-05,4.68793]
[1778025889014,43.98,81023.14,0.5,-0.04571,4e-05,4.69469]
[1778025892649,43.98,81024.98,0.5,-0.04563,4e-05,4.68779]
[1778025893118,43.98,81024.98,0.5,-0.04563,4e-05,4.68779]
[1778025899083,43.98,81018.92,0.5,-0.04589,4e-05,4.70903]
[1778025904118,43.98,81015.34,0.5,-0.04604,4e-05,4.7215]
[1778025909154,43.97,81013.86,0.5,-0.0461,4e-05,4.72609]
[1778025910209,43.97,81003.67,0.5,-0.04656,5e-05,4.76314]
[1778025915257,43.97,81003.83,0.5,-0.04654,5e-05,4.76169]
[1778025916252,43.97,80997.33,0.5,-0.04683,5e-05,4.78506]
[1778025922246,43.96,80987.07,0.5,-0.04728,5e-05,4.82121]
[1778025926096,43.96,80982.61,0.5,-0.04747,5e-05,4.83675]
[1778025926272,43.96,80981.09,0.5,-0.04754,5e-05,4.84205]
[1778025931307,43.95,80977.14,0.5,-0.04766,5e-05,4.85031]
[1778025936011,43.95,80976.13,0.5,-0.04769,5e-05,4.85278]
[1778025940371,43.94,80984.79,0.5,-0.04728,5e-05,4.81962]
[1778025941189,43.94,80984.79,0.5,-0.04728,5e-05,4.81962]
[1778025941288,43.94,80982.89,0.5,-0.04736,5e-05,4.82614]
[1778025946411,43.94,80976.92,0.5,-0.04762,5e-05,4.84694]
[1778025952455,43.93,80976.01,0.5,-0.04764,5e-05,4.84859]
[1778025954136,43.93,80976.01,0.5,-0.04764,5e-05,4.84859]
[1778025954238,43.93,80977.65,0.5,-0.04756,5e-05,4.84195]
[1778025955269,43.93,80977.65,0.5,-0.04756,5e-05,4.84195]
[1778025955371,43.93,80979.24,0.5,-0.04748,5e-05,4.83579]
[1778025960510,43.93,80978.14,0.5,-0.04751,5e-05,4.83851]
[1778025965548,43.92,80968.55,0.5,-0.04794,5e-05,4.87267]
[1778025970584,43.92,80966.7,0.5,-0.048,5e-05,4.87785]
[1778025975618,43.91,80963.81,0.5,-0.04812,5e-05,4.88692]
[1778025980653,43.9,80963.62,0.5,-0.04811,5e-05,4.88592]
[1778025985688,43.9,80962.22,0.5,-0.04815,5e-05,4.88914]
[1778025990905,43.89,80962.04,0.5,-0.04814,5e-05,4.88845]
[1778025994460,43.89,80962.46,0.5,-0.04806,5e-05,4.88082]
[1778025994758,43.89,80962.09,0.5,-0.04808,5e-05,4.8822]
[1778025995760,43.89,80973.45,0.5,-0.04754,5e-05,4.83938]
[1778026001420,43.88,80971.72,0.5,-0.04761,5e-05,4.84478]
[1778026002808,43.88,80987.01,0.5,-0.0469,5e-05,4.78761]
[1778026004823,43.88,80998.24,0.5,-0.04639,5e-05,4.74613]
[1778026009857,43.88,80993.91,0.5,-0.04657,5e-05,4.76136]
[1778026012878,43.88,81007.53,0.5,-0.04595,4e-05,4.71114]
[1778026014754,43.88,81013.37,0.5,-0.04569,4e-05,4.68982]
[1778026014893,43.88,81015.38,0.5,-0.0456,4e-05,4.68246]
[1778026018309,43.88,81016.35,0.5,-0.04556,4e-05,4.67883]
[1778026018331,43.88,81011.86,0.5,-0.04576,4e-05,4.69505]
[1778026023957,43.87,81016.37,0.5,-0.04555,4e-05,4.67807]
[1778026029028,43.87,81034.41,0.5,-0.04474,4e-05,4.61253]
[1778026031815,43.87,81037.75,0.5,-0.0446,4e-05,4.60053]
[1778026032013,43.87,81037.33,0.5,-0.04461,4e-05,4.60204]
[1778026035667,43.87,81040.97,0.5,-0.04446,4e-05,4.58903]
[1778026036042,43.87,81040.79,0.5,-0.04446,4e-05,4.5897]
[1778026041077,43.87,81037.12,0.5,-0.04463,4e-05,4.603]
[1778026046113,43.87,81037.77,0.5,-0.0446,4e-05,4.60079]
[1778026051148,43.87,81041.8,0.5,-0.04438,4e-05,4.58198]
[1778026052752,43.87,81042.52,0.5,-0.04435,4e-05,4.57948]
[1778026053162,43.88,81035.12,0.5,-0.04468,4e-05,4.60605]
[1778026053850,43.88,81035.12,0.5,-0.04468,4e-05,4.60605]
[1778026053913,43.88,81035.12,0.5,-0.04468,4e-05,4.60605]
[1778026055176,43.88,81024.01,0.5,-0.04517,4e-05,4.64608]
[1778026060212,43.87,81024.78,0.5,-0.04513,4e-05,4.64316]
[1778026061900,43.87,81026.03,0.5,-0.04508,4e-05,4.63863]
[1778026062227,43.87,81026.02,0.5,-0.04508,4e-05,4.63865]
[1778026064239,43.87,81045.56,0.5,-0.04422,4e-05,4.5685]
[1778026065247,43.87,81056.1,0.5,-0.04376,4e-05,4.53104]
[1778026069438,43.88,81059.22,0.5,-0.04364,4e-05,4.52049]
[1778026070281,43.88,81056.47,0.5,-0.04376,4e-05,4.53062]
[1778026071289,43.88,81034.12,0.5,-0.04473,4e-05,4.61065]
[1778026076326,43.88,81026.19,0.5,-0.04509,4e-05,4.63928]
[1778026078339,43.88,81037.75,0.5,-0.04458,4e-05,4.59776]
[1778026080526,43.88,81034.36,0.5,-0.04473,4e-05,4.61007]
[1778026081360,43.88,81035.35,0.5,-0.04468,4e-05,4.60658]
[1778026082367,43.88,81047.25,0.5,-0.04416,4e-05,4.56403]
[1778026085898,43.88,81057.32,0.5,-0.04373,4e-05,4.52869]
[1778026086395,43.88,81056.37,0.5,-0.04378,4e-05,4.53227]
[1778026089098,43.88,81049.6,0.5,-0.04408,4e-05,4.55676]
[1778026089416,43.88,81048.25,0.5,-0.04414,4e-05,4.56173]
[1778026091054,43.88,81050.36,0.5,-0.04405,4e-05,4.55436]
[1778026091431,43.89,81049.62,0.5,-0.04408,4e-05,4.55716]
[1778026095240,43.89,81048.62,0.5,-0.04413,4e-05,4.56122]
[1778026095462,43.89,81048.61,0.5,-0.04413,4e-05,4.56142]
[1778026096801,43.89,81048.56,0.5,-0.04414,4e-05,4.56176]
[1778026097247,43.89,81048.56,0.5,-0.04414,4e-05,4.56176]
[1778026098429,43.89,81055.87,0.5,-0.04382,4e-05,4.5359]
[1778026098481,43.89,81053.47,0.5,-0.04393,4e-05,4.54464]
[1778026100785,43.89,81046.88,0.5,-0.04422,4e-05,4.56851]
[1778026101504,43.89,81046.66,0.5,-0.04423,4e-05,4.56945]
[1778026107221,43.89,81045.54,0.5,-0.04429,4e-05,4.57407]
[1778026111573,43.9,81033.48,0.5,-0.04478,4e-05,4.61354]
[1778026116610,43.9,81031.51,0.5,-0.04487,4e-05,4.62095]
[1778026120376,43.9,81040.17,0.5,-0.0445,4e-05,4.59014]
[1778026120417,43.9,81041.04,0.5,-0.04446,4e-05,4.58715]
[1778026121279,43.9,81041.04,0.5,-0.04446,4e-05,4.58715]
[1778026121328,43.9,81040.7,0.5,-0.04448,4e-05,4.58849]
[1778026126425,43.9,81047.96,0.5,-0.04417,4e-05,4.56294]
[1778026126442,43.9,81056.99,0.5,-0.04378,4e-05,4.53116]
[1778026127927,43.9,81056.99,0.5,-0.04378,4e-05,4.53116]
[1778026128535,43.9,81056.99,0.5,-0.04378,4e-05,4.53116]
[1778026128002,43.9,81053.0,0.5,-0.04396,4e-05,4.54577]
[1778026129280,43.9,81053.17,0.5,-0.04395,4e-05,4.54536]
[1778026131814,43.9,81053.64,0.5,-0.04393,4e-05,4.54389]
[1778026131885,43.91,81053.99,0.5,-0.04392,4e-05,4.54304]
[1778026137645,43.91,81057.83,0.5,-0.04377,4e-05,4.53026]
[1778026142791,43.91,81057.81,0.5,-0.04378,4e-05,4.53167]
[1778026147827,43.92,81058.46,0.5,-0.04377,4e-05,4.53043]
[1778026151759,43.92,81059.32,0.5,-0.04374,4e-05,4.52807]
[1778026151856,43.92,81060.42,0.5,-0.0437,4e-05,4.52439]
[1778026155884,43.92,81048.45,0.5,-0.04423,4e-05,4.5681]
[1778026161102,43.93,81046.58,0.5,-0.04432,4e-05,4.57537]
[1778026166175,43.93,81052.95,0.5,-0.04405,4e-05,4.55329]
[1778026171308,43.93,81043.33,0.5,-0.04448,4e-05,4.58858]
[1778026176565,43.93,81046.57,0.5,-0.0443,4e-05,4.57308]
[1778026176626,43.93,81047.0,0.5,-0.04429,4e-05,4.57169]
[1778026182066,43.94,81044.29,0.5,-0.04441,4e-05,4.58221]
[1778026187100,43.94,81039.06,0.5,-0.04465,4e-05,4.60143]
[1778026192135,43.94,81044.55,0.5,-0.04442,4e-05,4.58233]
[1778026197170,43.94,81044.17,0.5,-0.04444,4e-05,4.58433]
[1778026202205,43.94,81044.5,0.5,-0.04443,4e-05,4.5838]
[1778026207243,43.95,81037.77,0.5,-0.04473,4e-05,4.60834]
[1778026214290,43.95,81028.15,0.5,-0.04516,4e-05,4.6433]
[1778026219324,43.95,81027.07,0.5,-0.04521,4e-05,4.64729]
[1778026222098,43.95,81026.66,0.5,-0.04523,4e-05,4.64878]
[1778026222338,43.95,81026.66,0.5,-0.04523,4e-05,4.64878]
[1778026222534,43.95,81026.66,0.5,-0.04523,4e-05,4.64878]
[1778026222629,43.95,81054.88,0.5,-0.04399,4e-05,4.54767]
[1778026223995,43.95,81054.88,0.5,-0.04399,4e-05,4.5473]
[1778026224366,43.95,81101.97,0.5,-0.04198,4e-05,4.38164]
[1778026225311,43.95,81101.97,0.5,-0.04198,4e-05,4.38164]
[1778026225393,43.95,81101.39,0.5,-0.04201,4e-05,4.38409]
[1778026229878,43.95,81101.84,0.5,-0.04201,4e-05,4.38421]
[1778026230402,43.95,81101.84,0.5,-0.04202,4e-05,4.38462]
[1778026235436,43.96,81105.22,0.5,-0.04186,4e-05,4.37061]
[1778026240471,43.97,81103.53,0.5,-0.04196,4e-05,4.37869]
[1778026245506,43.98,81102.32,0.5,-0.04204,4e-05,4.38509]
[1778026250541,43.98,81110.89,0.5,-0.04171,4e-05,4.35763]
[1778026253270,43.99,81117.12,0.5,-0.04146,4e-05,4.33712]
[1778026253562,43.99,81121.92,0.5,-0.04127,4e-05,4.32113]
[1778026255758,43.99,81123.93,0.5,-0.0412,4e-05,4.31534]
[1778026257796,44.0,81133.08,0.5,-0.04084,4e-05,4.28517]
[1778026258598,44.0,81133.08,0.5,-0.04085,4e-05,4.28574]
[1778026263633,44.01,81128.39,0.5,-0.04107,4e-05,4.30477]
[1778026268668,44.02,81128.64,0.5,-0.04109,4e-05,4.30664]
[1778026272696,44.03,81116.37,0.5,-0.04162,4e-05,4.35089]
[1778026277731,44.03,81115.83,0.5,-0.04167,4e-05,4.35504]
[1778026282766,44.04,81117.34,0.5,-0.04164,4e-05,4.35207]
[1778026287803,44.05,81106.56,0.5,-0.04211,4e-05,4.39156]
[1778026290774,44.05,81105.68,0.5,-0.04216,4e-05,4.3957]
[1778026290845,44.05,81105.92,0.5,-0.04215,4e-05,4.39487]
[1778026295859,44.06,81104.53,0.5,-0.04219,4e-05,4.39699]
[1778026297085,44.06,81104.53,0.5,-0.04219,4e-05,4.39699]
[1778026297536,44.06,81103.86,0.5,-0.04223,4e-05,4.40002]
[1778026303350,44.07,81102.89,0.5,-0.04228,4e-05,4.40477]
[1778026303424,44.07,81102.89,0.5,-0.04228,4e-05,4.40477]
[1778026303677,44.07,81102.89,0.5,-0.04228,4e-05,4.40477]
[1778026303742,44.07,81104.03,0.5,-0.04224,4e-05,4.40149]
[1778026303817,44.07,81104.03,0.5,-0.04224,4e-05,4.40149]
[1778026304465,44.07,81104.03,0.5,-0.04224,4e-05,4.40149]
[1778026304521,44.07,81145.84,0.5,-0.04052,4e-05,4.25792]
[1778026305018,44.07,81145.84,0.5,-0.04052,4e-05,4.25792]
[1778026305119,44.07,81188.65,0.5,-0.03882,4e-05,4.11397]
[1778026310553,44.13,81195.33,0.5,-0.03878,4e-05,4.11107]
[1778026312187,44.17,81205.91,0.5,-0.03848,4e-05,4.08516]
[1778026318016,44.18,81199.37,0.5,-0.03878,4e-05,4.11116]
[1778026323050,44.2,81190.76,0.5,-0.03917,4e-05,4.14383]
[1778026328164,44.21,81187.33,0.5,-0.03935,4e-05,4.15909]
[1778026332085,44.22,81174.5,0.5,-0.03987,4e-05,4.20351]
[1778026339162,44.24,81170.01,0.5,-0.04012,4e-05,4.22444]
[1778026344198,44.25,81161.15,0.5,-0.04051,4e-05,4.25729]
[1778026345841,44.25,81160.38,0.5,-0.04055,4e-05,4.26044]
[1778026346211,44.25,81160.49,0.5,-0.04055,4e-05,4.26061]
[1778026351149,44.25,81162.0,0.5,-0.04048,4e-05,4.25514]
[1778026351246,44.25,81160.29,0.5,-0.04051,4e-05,4.25636]
[1778026352271,44.25,81160.29,0.5,-0.04051,4e-05,4.25636]
[1778026352352,44.25,81160.29,0.5,-0.04051,4e-05,4.25636]
[1778026352418,44.25,81153.95,0.5,-0.04076,4e-05,4.27772]
[1778026358295,44.26,81145.81,0.5,-0.04113,4e-05,4.30826]
[1778026363330,44.27,81141.82,0.5,-0.04132,4e-05,4.32418]
[1778026368366,44.27,81137.63,0.5,-0.04152,4e-05,4.34074]
[1778026373403,44.28,81134.53,0.5,-0.04167,4e-05,4.35348]
[1778026373929,44.28,81134.53,0.5,-0.04167,4e-05,4.35348]
[1778026374408,44.28,81133.89,0.5,-0.0417,4e-05,4.35607]
[1778026379442,44.28,81130.62,0.5,-0.04182,4e-05,4.36602]
[1778026380431,44.28,81130.62,0.5,-0.04182,4e-05,4.36602]
[1778026380451,44.28,81132.01,0.5,-0.04176,4e-05,4.36098]
[1778026385485,44.28,81128.61,0.5,-0.04192,4e-05,4.37445]
[1778026390520,44.29,81127.92,0.5,-0.04197,4e-05,4.37845]
[1778026395557,44.29,81133.09,0.5,-0.04178,4e-05,4.36235]
[1778026400590,44.3,81132.67,0.5,-0.04181,4e-05,4.36554]
[1778026405625,44.31,81132.37,0.5,-0.04185,4e-05,4.36833]
[1778026410662,44.31,81127.58,0.5,-0.04207,4e-05,4.38654]
[1778026413414,44.31,81126.3,0.5,-0.04209,4e-05,4.38708]
[1778026413681,44.32,81123.03,0.5,-0.04223,4e-05,4.39869]
[1778026414748,44.32,81123.03,0.5,-0.04223,4e-05,4.39869]
[1778026414808,44.31,81118.47,0.5,-0.04241,4e-05,4.41413]
[1778026421738,44.32,81111.71,0.5,-0.04272,4e-05,4.43939]
[1778026426772,44.32,81111.81,0.5,-0.04273,4e-05,4.44026]
[1778026431807,44.33,81112.77,0.5,-0.0427,4e-05,4.43814]
[1778026436843,44.33,81110.6,0.5,-0.04281,4e-05,4.44687]
[1778026441886,44.34,81108.18,0.5,-0.04292,4e-05,4.45644]
[1778026443892,44.34,81119.56,0.5,-0.04245,4e-05,4.41744]
[1778026448927,44.34,81125.82,0.5,-0.04221,4e-05,4.39744]
[1778026453575,44.35,81125.52,0.5,-0.04223,4e-05,4.39946]
[1778026453587,44.35,81133.92,0.5,-0.04189,4e-05,4.3712]
[1778026454843,44.35,81133.92,0.5,-0.04189,4e-05,4.3712]
[1778026454944,44.35,81136.03,0.5,-0.04181,4e-05,4.36433]
[1778026460009,44.36,81131.28,0.5,-0.04203,4e-05,4.38258]
[1778026465078,44.36,81126.86,0.5,-0.04223,4e-05,4.39967]
[1778026465885,44.36,81126.86,0.5,-0.04223,4e-05,4.39967]
[1778026465098,44.36,81125.95,0.5,-0.04227,4e-05,4.40281]
[1778026466953,44.37,81124.55,0.5,-0.04234,4e-05,4.40833]
[1778026473100,44.37,81121.89,0.5,-0.04243,4e-05,4.41491]
[1778026478134,44.38,81123.75,0.5,-0.04237,4e-05,4.41012]
[1778026485182,44.39,81114.76,0.5,-0.04278,4e-05,4.44331]
[1778026491828,44.39,81112.22,0.5,-0.04291,4e-05,4.45408]
[1778026497270,44.4,81108.14,0.5,-0.04309,4e-05,4.46961]
[1778026502306,44.4,81106.99,0.5,-0.04316,4e-05,4.47519]
[1778026507341,44.41,81098.58,0.5,-0.04353,4e-05,4.5057]
[1778026512376,44.41,81100.83,0.5,-0.04345,4e-05,4.49897]
[1778026517414,44.41,81095.2,0.5,-0.0437,4e-05,4.51979]
[1778026522450,44.42,81095.19,0.5,-0.04371,4e-05,4.52084]
[1778026527484,44.42,81095.11,0.5,-0.04373,4e-05,4.5221]
[1778026532521,44.42,81101.46,0.5,-0.04343,4e-05,4.49633]
[1778026537555,44.43,81107.71,0.5,-0.04318,4e-05,4.47586]
[1778026542590,44.43,81120.76,0.5,-0.04265,4e-05,4.43188]
[1778026543598,44.44,81133.13,0.5,-0.04214,4e-05,4.38959]
[1778026548632,44.44,81144.65,0.5,-0.04169,4e-05,4.3521]
[1778026553667,44.45,81147.58,0.5,-0.04159,4e-05,4.34428]
[1778026558703,44.46,81147.34,0.5,-0.04163,4e-05,4.34723]
[1778026562730,44.46,81165.24,0.5,-0.04092,4e-05,4.28833]
[1778026567766,44.47,81169.03,0.5,-0.0408,4e-05,4.27816]
[1778026570714,44.48,81169.88,0.5,-0.04078,4e-05,4.27634]
[1778026570786,44.48,81177.92,0.5,-0.04046,4e-05,4.24978]
[1778026571353,44.48,81177.92,0.5,-0.04046,4e-05,4.24978]
[1778026571792,44.48,81180.54,0.5,-0.04036,4e-05,4.24155]
[1778026572820,44.48,81180.54,0.5,-0.04036,4e-05,4.24155]
[1778026572843,44.48,81180.96,0.5,-0.04035,4e-05,4.24072]
[1778026573900,44.48,81180.96,0.5,-0.04035,4e-05,4.24072]
[1778026573989,44.48,81176.78,0.5,-0.04053,4e-05,4.25535]
[1778026577255,44.49,81170.77,0.5,-0.04079,4e-05,4.27725]
[1778026577838,44.49,81171.54,0.5,-0.04076,4e-05,4.27516]
[1778026578845,44.49,81195.88,0.5,-0.03979,4e-05,4.19362]
[1778026579154,44.49,81195.88,0.5,-0.03979,4e-05,4.19362]
[1778026579854,44.49,81206.96,0.5,-0.03936,4e-05,4.157]
[1778026580483,44.49,81206.96,0.5,-0.03936,4e-05,4.157]
[1778026580856,44.49,81206.96,0.5,-0.03937,4e-05,4.1577]
[1778026581771,44.49,81206.96,0.5,-0.03937,4e-05,4.1577]
[1778026581863,44.5,81204.17,0.5,-0.03949,4e-05,4.16765]
[1778026582273,44.5,81204.17,0.5,-0.03949,4e-05,4.16765]
[1778026582872,44.5,81204.18,0.5,-0.03949,4e-05,4.16831]
[1778026587906,44.51,81209.23,0.5,-0.03932,4e-05,4.15407]
[1778026588933,44.51,81219.92,0.5,-0.03891,4e-05,4.11905]
[1778026591329,44.51,81218.17,0.5,-0.03899,4e-05,4.12532]
[1778026592026,44.51,81218.17,0.5,-0.03899,4e-05,4.12532]
[1778026592041,44.51,81204.27,0.5,-0.03949,4e-05,4.16708]
[1778026592725,44.51,81204.27,0.5,-0.03949,4e-05,4.16708]
[1778026592942,44.51,81204.27,0.5,-0.0395,4e-05,4.16781]
[1778026595019,44.52,81192.57,0.5,-0.03998,4e-05,4.20806]
[1778026597979,44.53,81165.55,0.5,-0.04108,4e-05,4.30069]
[1778026603014,44.53,81164.3,0.5,-0.04116,4e-05,4.30714]
[1778026607045,44.54,81154.05,0.5,-0.04159,4e-05,4.34357]
[1778026611076,44.54,81143.01,0.5,-0.04207,4e-05,4.3828]
[1778026616110,44.55,81138.64,0.5,-0.04226,4e-05,4.39936]
[1778026621145,44.55,81139.37,0.5,-0.04225,4e-05,4.39832]
[1778026624166,44.56,81128.48,0.5,-0.04272,4e-05,4.43669]
[1778026629201,44.56,81131.2,0.5,-0.04262,4e-05,4.42847]
[1778026634236,44.57,81134.54,0.5,-0.04249,4e-05,4.4181]
[1778026636249,44.57,81122.93,0.5,-0.04298,4e-05,4.45865]
[1778026637261,44.57,81120.3,0.5,-0.04309,4e-05,4.46793]
[1778026641289,44.57,81125.25,0.5,-0.04289,4e-05,4.45148]
[1778026646324,44.57,81126.42,0.5,-0.04286,4e-05,4.44834]
[1778026651624,44.57,81127.57,0.5,-0.04281,4e-05,4.44473]
[1778026657402,44.58,81118.78,0.5,-0.04316,4e-05,4.47208]
[1778026658730,44.58,81118.78,0.5,-0.04316,4e-05,4.47208]
[1778026658829,44.58,81119.98,0.5,-0.04311,4e-05,4.46821]
[1778026664450,44.57,81118.58,0.5,-0.04314,4e-05,4.47066]
[1778026665484,44.57,81118.58,0.5,-0.04314,4e-05,4.47066]
[1778026666130,44.57,81118.22,0.5,-0.04314,4e-05,4.47095]
[1778026671499,44.57,81109.59,0.5,-0.04352,4e-05,4.50162]
[1778026676535,44.57,81106.73,0.5,-0.04365,4e-05,4.51225]
[1778026681570,44.58,81104.61,0.5,-0.04374,4e-05,4.52021]
[1778026686605,44.58,81103.19,0.5,-0.04381,4e-05,4.52574]
[1778026691640,44.58,81101.85,0.5,-0.04387,4e-05,4.53099]
[1778026696675,44.58,81097.24,0.5,-0.04408,4e-05,4.54766]
[1778026701711,44.58,81097.04,0.5,-0.04409,4e-05,4.54882]
[1778026706745,44.58,81099.42,0.5,-0.044,4e-05,4.54098]
[1778026707755,44.59,81118.4,0.5,-0.04319,4e-05,4.47498]
[1778026711781,44.59,81106.71,0.5,-0.04366,4e-05,4.51189]
[1778026716816,44.59,81104.79,0.5,-0.04375,4e-05,4.51932]
[1778026721851,44.59,81116.88,0.5,-0.04325,4e-05,4.47813]
[1778026724873,44.6,81128.63,0.5,-0.04276,4e-05,4.43817]
[1778026729906,44.6,81121.02,0.5,-0.04309,4e-05,4.4657]
[1778026732928,44.6,81109.8,0.5,-0.04358,4e-05,4.50532]
[1778026737962,44.61,81109.02,0.5,-0.04362,4e-05,4.50885]
[1778026742998,44.61,81100.92,0.5,-0.04397,4e-05,4.53783]
[1778026749040,44.61,81097.9,0.5,-0.04411,4e-05,4.54905]
[1778026751056,44.61,81086.29,0.5,-0.04461,4e-05,4.59006]
[1778026756090,44.61,81084.27,0.5,-0.0447,4e-05,4.59731]
[1778026761125,44.61,81085.57,0.5,-0.04464,4e-05,4.59274]
[1778026766162,44.61,81087.04,0.5,-0.04458,4e-05,4.58758]
[1778026771195,44.61,81087.59,0.5,-0.04451,4e-05,4.58101]
[1778026776233,44.61,81078.73,0.5,-0.0449,4e-05,4.61225]
[1778026780261,44.61,81067.84,0.5,-0.04537,4e-05,4.65067]
[1778026785296,44.61,81062.32,0.5,-0.04561,4e-05,4.6698]
[1778026790932,44.61,81062.42,0.5,-0.0456,4e-05,4.66906]
[1778026796375,44.6,81060.27,0.5,-0.04568,4e-05,4.67577]
[1778026804021,44.6,81056.02,0.5,-0.04586,4e-05,4.68988]
[1778026806194,44.6,81056.02,0.5,-0.04586,4e-05,4.68988]
[1778026806274,44.6,81050.24,0.5,-0.04611,4e-05,4.71031]
[1778026811486,44.6,81055.07,0.5,-0.04588,4e-05,4.69215]
[1778026815509,44.59,81029.94,0.5,-0.047,5e-05,4.782]
[1778026820544,44.59,81020.79,0.5,-0.04739,5e-05,4.81361]
[1778026825940,44.58,81012.92,0.5,-0.04773,5e-05,4.84087]
[1778026829929,44.58,81025.59,0.5,-0.04714,5e-05,4.79326]
[1778026837670,44.57,81033.87,0.5,-0.04669,4e-05,4.75587]
[1778026842703,44.56,81035.04,0.5,-0.04662,4e-05,4.75042]
[1778026847738,44.56,81032.12,0.5,-0.04674,5e-05,4.76]
[1778026850653,44.56,81031.61,0.5,-0.04676,5e-05,4.76145]
[1778026851336,44.56,81031.61,0.5,-0.04676,5e-05,4.76145]
[1778026850759,44.56,81030.51,0.5,-0.04681,5e-05,4.76543]
[1778026851770,44.56,81028.41,0.5,-0.0469,5e-05,4.77262]
[1778026854376,44.56,81015.62,0.5,-0.04748,5e-05,4.81866]
[1778026859825,44.55,81017.65,0.5,-0.04736,5e-05,4.80946]
[1778026864858,44.55,81015.3,0.5,-0.04745,5e-05,4.81638]
[1778026867882,44.54,81004.34,0.5,-0.04794,5e-05,4.85532]
[1778026872916,44.53,81006.79,0.5,-0.0478,5e-05,4.84426]
[1778026877951,44.53,81011.36,0.5,-0.04756,5e-05,4.82556]
[1778026882986,44.52,81012.32,0.5,-0.0475,5e-05,4.82013]
[1778026883993,44.51,81001.66,0.5,-0.04793,5e-05,4.85473]
[1778026888021,44.44,80989.36,0.5,-0.04827,5e-05,4.88161]
[1778026893055,44.37,80984.47,0.5,-0.04818,5e-05,4.87257]
[1778026898341,44.31,80981.12,0.5,-0.04812,5e-05,4.86753]
[1778026904135,44.22,80977.29,0.5,-0.04794,5e-05,4.85272]
[1778026909169,44.16,80966.78,0.5,-0.04823,5e-05,4.87577]
[1778026914206,44.15,80965.78,0.5,-0.04825,5e-05,4.87728]
[1778026919240,44.15,80965.33,0.5,-0.04824,5e-05,4.8767]
[1778026924275,44.14,80963.9,0.5,-0.04828,5e-05,4.87972]
[1778026929310,44.13,80967.91,0.5,-0.04807,5e-05,4.86248]
[1778026934345,44.12,80967.88,0.5,-0.04804,5e-05,4.86028]
[1778026939380,44.12,80959.96,0.5,-0.04838,5e-05,4.88735]
[1778026944417,44.11,80962.21,0.5,-0.04824,5e-05,4.87641]
[1778026946622,44.1,80964.46,0.5,-0.04813,5e-05,4.86713]
[1778026947437,44.1,80963.73,0.5,-0.04815,5e-05,4.86939]
[1778026950777,44.1,80962.94,0.5,-0.04817,5e-05,4.87096]
[1778026951473,44.1,80969.08,0.5,-0.04784,5e-05,4.84296]
[1778026956504,44.09,80977.35,0.5,-0.04743,5e-05,4.81052]
[1778026961537,44.09,80980.13,0.5,-0.04729,5e-05,4.79868]
[1778026966570,44.08,80980.17,0.5,-0.04727,5e-05,4.797]
[1778026971800,44.08,80977.9,0.5,-0.04736,5e-05,4.80419]
[1778026971900,44.07,80965.97,0.5,-0.0479,5e-05,4.84765]
[1778026977660,44.07,80965.24,0.5,-0.04791,5e-05,4.84854]
[1778026982695,44.06,80962.7,0.5,-0.04801,5e-05,4.85616]
[1778026985246,44.06,80946.01,0.5,-0.04878,5e-05,4.91723]
[1778026986024,44.06,80946.01,0.5,-0.04878,5e-05,4.91723]
[1778026986125,44.06,80939.0,0.5,-0.0491,5e-05,4.94303]
[1778026986793,44.06,80939.0,0.5,-0.0491,5e-05,4.94303]
[1778026986818,44.06,80937.61,0.5,-0.04917,5e-05,4.94825]
[1778026988079,44.06,80937.61,0.5,-0.04917,5e-05,4.94825]
[1778026988101,44.05,80934.52,0.5,-0.0493,5e-05,4.95884]
[1778026990753,44.05,80922.61,0.5,-0.04986,5e-05,5.00265]
[1778026995788,44.04,80918.87,0.5,-0.05,5e-05,5.01377]
[1778027000826,44.03,80919.23,0.5,-0.04994,5e-05,5.0093]
[1778027005858,44.02,80917.53,0.5,-0.04998,5e-05,5.01205]
[1778027010892,43.97,80912.04,0.5,-0.05007,5e-05,5.01917]
[1778027015928,43.96,80910.5,0.5,-0.05006,5e-05,5.01658]
[1778027019265,43.96,80908.32,0.5,-0.05015,5e-05,5.02368]
[1778027019313,43.95,80906.48,0.5,-0.05023,5e-05,5.03007]
[1778027019906,43.95,80906.48,0.5,-0.05023,5e-05,5.03007]
[1778027020345,43.95,80906.48,0.5,-0.05023,5e-05,5.03007]
[1778027021281,43.95,80905.26,0.5,-0.05028,5e-05,5.03411]
[1778027021308,43.93,80904.7,0.5,-0.05023,5e-05,5.03021]
[1778027024182,43.93,80900.73,0.5,-0.05041,5e-05,5.04413]
[1778027024183,43.93,80896.61,0.5,-0.0506,5e-05,5.05921]
[1778027025123,43.93,80896.61,0.5,-0.0506,5e-05,5.05921]
[1778027025170,43.92,80903.73,0.5,-0.05025,5e-05,5.03138]
[1778027031036,43.91,80905.74,0.5,-0.05011,5e-05,5.02019]
[1778027034443,43.91,80908.2,0.5,-0.04997,5e-05,5.00968]
[1778027034461,43.91,80908.33,0.5,-0.04996,5e-05,5.00863]
[1778027037078,43.9,80923.13,0.5,-0.04923,5e-05,4.95106]
[1778027041385,43.9,80936.61,0.5,-0.04857,5e-05,4.89851]
[1778027043736,43.89,80937.61,0.5,-0.04852,5e-05,4.89437]
[1778027044128,43.89,80937.61,0.5,-0.04851,5e-05,4.89361]
[1778027044865,43.89,80937.61,0.5,-0.04851,5e-05,4.89361]
[1778027045134,43.89,80939.23,0.5,-0.04842,5e-05,4.88717]
[1778027046331,43.89,80939.23,0.5,-0.04842,5e-05,4.88717]
[1778027046596,43.89,80939.23,0.5,-0.04842,5e-05,4.88717]
[1778027046359,43.89,80941.75,0.5,-0.0483,5e-05,4.87737]
[1778027047148,43.89,80941.75,0.5,-0.0483,5e-05,4.877]
[1778027048008,43.89,80941.75,0.5,-0.0483,5e-05,4.877]
[1778027048156,43.89,80941.83,0.5,-0.04829,5e-05,4.87633]
[1778027053190,43.88,80941.66,0.5,-0.04827,5e-05,4.87516]
[1778027058224,43.88,80939.03,0.5,-0.04838,5e-05,4.88318]
[1778027062253,43.87,80949.37,0.5,-0.04787,5e-05,4.8433]
[1778027067289,43.87,80947.65,0.5,-0.04794,5e-05,4.84831]
[1778027072323,43.86,80950.07,0.5,-0.04777,5e-05,4.83319]
[1778027077360,43.86,80945.86,0.5,-0.04795,5e-05,4.84752]
[1778027082395,43.85,80942.58,0.5,-0.04808,5e-05,4.85837]
[1778027087430,43.85,80937.54,0.5,-0.0483,5e-05,4.87571]
[1778027094479,43.84,80940.99,0.5,-0.04811,5e-05,4.86092]
[1778027100143,43.84,80940.74,0.5,-0.04811,5e-05,4.86082]
[1778027105556,43.83,80941.47,0.5,-0.04806,5e-05,4.85638]
[1778027110595,43.83,80939.65,0.5,-0.04813,5e-05,4.86197]
[1778027115630,43.82,80939.73,0.5,-0.04811,5e-05,4.86048]
[1778027120665,43.82,80938.84,0.5,-0.04814,5e-05,4.86264]
[1778027126277,43.82,80936.9,0.5,-0.04821,5e-05,4.86852]
[1778027131292,43.81,80936.1,0.5,-0.04819,5e-05,4.86558]
[1778027136347,43.81,80936.34,0.5,-0.04817,5e-05,4.86356]
[1778027141659,43.81,80935.62,0.5,-0.04819,5e-05,4.86559]
[1778027146417,43.8,80953.0,0.5,-0.04736,5e-05,4.79949]
[1778027149871,43.8,80964.53,0.5,-0.04683,5e-05,4.75654]
[1778027154905,43.8,80965.44,0.5,-0.04678,5e-05,4.75288]
[1778027160241,43.8,80968.27,0.5,-0.04665,5e-05,4.74221]
[1778027165292,43.8,80974.08,0.5,-0.04638,5e-05,4.72066]
[1778027169231,43.8,80986.66,0.5,-0.04581,5e-05,4.67458]
[1778027169264,43.8,80990.83,0.5,-0.04562,5e-05,4.65947]
[1778027170427,43.8,80990.83,0.5,-0.04562,5e-05,4.65947]
[1778027170529,43.8,80992.18,0.5,-0.04556,4e-05,4.65461]
[1778027171212,43.8,80992.18,0.5,-0.04556,4e-05,4.65461]
[1778027171225,43.8,80992.18,0.5,-0.04556,4e-05,4.65467]
[1778027176628,43.8,80993.37,0.5,-0.04551,4e-05,4.65065]
[1778027182094,43.8,80994.47,0.5,-0.04547,4e-05,4.64696]
[1778027187132,43.8,81002.94,0.5,-0.04509,4e-05,4.61665]
[1778027190152,43.8,81014.53,0.5,-0.04458,4e-05,4.57527]
[1778027194180,43.81,81026.08,0.5,-0.04404,4e-05,4.52996]
[1778027199230,43.81,81031.63,0.5,-0.04381,4e-05,4.51129]
[1778027202480,43.81,81034.39,0.5,-0.0437,4e-05,4.50196]
[1778027202545,43.81,81043.53,0.5,-0.04331,4e-05,4.46983]
[1778027203127,43.81,81043.53,0.5,-0.04331,4e-05,4.46983]
[1778027203258,43.81,81043.53,0.5,-0.04331,4e-05,4.47013]
[1778027208293,43.82,81038.25,0.5,-0.04356,4e-05,4.49026]
[1778027213328,43.82,81030.26,0.5,-0.04392,4e-05,4.51978]
[1778027218645,43.82,81024.93,0.5,-0.04416,4e-05,4.53964]
[1778027222391,43.83,81013.79,0.5,-0.04466,4e-05,4.58032]
[1778027222969,43.83,81013.79,0.5,-0.04466,4e-05,4.58032]
[1778027223427,43.83,81013.79,0.5,-0.04466,4e-05,4.58032]
[1778027223505,43.83,81003.43,0.5,-0.04512,4e-05,4.61775]
[1778027229440,43.83,80999.22,0.5,-0.04531,4e-05,4.63317]
[1778027234319,43.83,80994.15,0.5,-0.04554,4e-05,4.65158]
[1778027234475,43.83,80989.09,0.5,-0.04577,5e-05,4.66996]
[1778027235044,43.83,80989.09,0.5,-0.04577,5e-05,4.66996]
[1778027235273,43.83,80989.09,0.5,-0.04577,5e-05,4.66996]
[1778027244545,43.83,80981.08,0.5,-0.04612,5e-05,4.69849]
[1778027249580,43.82,80979.68,0.5,-0.04618,5e-05,4.70319]
[1778027254616,43.82,80977.39,0.5,-0.04623,5e-05,4.70643]
[1778027259650,43.82,80968.06,0.5,-0.04665,5e-05,4.74017]
[1778027264685,43.82,80966.23,0.5,-0.04673,5e-05,4.74611]
[1778027270728,43.82,80966.18,0.5,-0.04672,5e-05,4.7453]
[1778027275762,43.81,80961.93,0.5,-0.0469,5e-05,4.76007]
[1778027276874,43.81,80962.18,0.5,-0.04689,5e-05,4.75896]
[1778027277776,43.81,80962.45,0.5,-0.04687,5e-05,4.75777]
[1778027282811,43.81,80960.46,0.5,-0.04695,5e-05,4.76417]
[1778027286005,43.81,80961.87,0.5,-0.04688,5e-05,4.75838]
[1778027286839,43.81,80961.27,0.5,-0.04691,5e-05,4.7604]
[1778027291353,43.8,80943.54,0.5,-0.04772,5e-05,4.82533]
[1778027297478,43.8,80934.88,0.5,-0.0481,5e-05,4.85538]
[1778027302956,43.79,80935.02,0.5,-0.04807,5e-05,4.85312]
[1778027307990,43.78,80932.01,0.5,-0.04819,5e-05,4.8626]
[1778027313023,43.78,80923.92,0.5,-0.0485,5e-05,4.88624]
[1778027318059,43.77,80920.97,0.5,-0.04862,5e-05,4.8954]
[1778027323093,43.76,80921.39,0.5,-0.04858,5e-05,4.89182]
[1778027328129,43.76,80921.72,0.5,-0.04854,5e-05,4.88866]
[1778027333165,43.75,80915.27,0.5,-0.04882,5e-05,4.91096]
[1778027338200,43.74,80914.78,0.5,-0.04881,5e-05,4.91028]
[1778027341550,43.74,80903.71,0.5,-0.04932,5e-05,4.95079]
[1778027347830,43.73,80902.17,0.5,-0.04936,5e-05,4.9537]
[1778027353305,43.72,80906.09,0.5,-0.04914,5e-05,4.93603]
[1778027355322,43.72,80895.32,0.5,-0.04965,5e-05,4.97644]
[1778027360356,43.71,80902.45,0.5,-0.04927,5e-05,4.9464]
[1778027362370,43.71,80915.1,0.5,-0.04865,5e-05,4.8978]
[1778027367406,43.7,80921.6,0.5,-0.04832,5e-05,4.87152]
[1778027372440,43.69,80918.2,0.5,-0.04842,5e-05,4.87784]
[1778027377477,43.69,80919.54,0.5,-0.04834,5e-05,4.87114]
[1778027382514,43.68,80919.5,0.5,-0.04832,5e-05,4.86995]
[1778027383518,43.68,80900.51,0.5,-0.04922,5e-05,4.94084]
[1778027388554,43.67,80891.51,0.5,-0.04962,5e-05,4.9725]
[1778027393588,43.67,80898.14,0.5,-0.04927,5e-05,4.94493]
[1778027398623,43.66,80880.88,0.5,-0.05008,5e-05,5.00822]
[1778027403658,43.6,80882.31,0.5,-0.04978,5e-05,4.98502]
[1778027408694,43.59,80881.85,0.5,-0.04977,5e-05,4.98408]
[1778027413728,43.58,80876.66,0.5,-0.04999,5e-05,5.00119]
[1778027418763,43.57,80877.45,0.5,-0.04992,5e-05,4.99529]
[1778027420747,43.57,80877.45,0.5,-0.04992,5e-05,4.99529]
[1778027420797,43.57,80877.57,0.5,-0.0499,5e-05,4.99367]
[1778027422063,43.57,80874.74,0.5,-0.05003,5e-05,5.00394]
[1778027422796,43.56,80871.65,0.5,-0.05017,5e-05,5.01519]
[1778027427831,43.55,80871.05,0.5,-0.05016,5e-05,5.0145]
[1778027428169,43.55,80871.05,0.5,-0.05016,5e-05,5.0145]
[1778027428838,43.55,80870.94,0.5,-0.05016,5e-05,5.01435]
[1778027433896,43.54,80869.11,0.5,-0.05017,5e-05,5.01366]
[1778027435874,43.54,80869.11,0.5,-0.05016,5e-05,5.0131]
[1778027435877,43.54,80869.11,0.5,-0.05016,5e-05,5.0131]
[1778027436000,43.54,80869.11,0.5,-0.05016,5e-05,5.0131]
[1778027436896,43.54,80869.89,0.5,-0.05011,5e-05,5.00899]
[1778027437901,43.54,80893.93,0.5,-0.04894,5e-05,4.91669]
[1778027442938,43.53,80896.96,0.5,-0.04877,5e-05,4.90323]
[1778027447973,43.52,80904.47,0.5,-0.04839,5e-05,4.87319]
[1778027452001,43.52,80916.11,0.5,-0.04782,5e-05,4.82824]
[1778027454020,43.52,80903.33,0.5,-0.04842,5e-05,4.87584]
[1778027459056,43.51,80899.7,0.5,-0.04858,5e-05,4.88808]
[1778027463083,43.51,80885.17,0.5,-0.04926,5e-05,4.94195]
[1778027465996,43.51,80874.25,0.5,-0.04977,5e-05,4.98234]
[1778027471142,43.5,80879.14,0.5,-0.04951,5e-05,4.96132]
[1778027476175,43.49,80890.49,0.5,-0.04893,5e-05,4.91601]
[1778027481267,43.49,80893.79,0.5,-0.04876,5e-05,4.90201]
[1778027487260,43.48,80901.21,0.5,-0.04837,5e-05,4.87159]
[1778027492295,43.47,80899.66,0.5,-0.04838,5e-05,4.87116]
[1778027497324,43.47,80900.86,0.5,-0.04831,5e-05,4.86514]
[1778027501352,43.46,80887.27,0.5,-0.04894,5e-05,4.9154]
[1778027504373,43.46,80876.63,0.5,-0.04944,5e-05,4.95475]
[1778027509408,43.45,80883.7,0.5,-0.04907,5e-05,4.92529]
[1778027513437,43.45,80903.97,0.5,-0.04808,5e-05,4.84707]
[1778027519037,43.44,80910.6,0.5,-0.04775,5e-05,4.8209]
[1778027524513,43.44,80907.6,0.5,-0.04788,5e-05,4.83084]
[1778027529108,43.44,80923.03,0.5,-0.04714,5e-05,4.77222]
[1778027532049,43.44,80935.71,0.5,-0.04655,5e-05,4.72474]
[1778027537604,43.43,80937.11,0.5,-0.04648,5e-05,4.71921]
[1778027542639,43.43,80937.2,0.5,-0.04647,5e-05,4.71852]
[1778027546679,43.43,80950.91,0.5,-0.04584,5e-05,4.66782]
[1778027547348,43.43,80950.91,0.5,-0.04584,5e-05,4.66782]
[1778027547673,43.43,80953.07,0.5,-0.04574,5e-05,4.65991]
[1778027549065,43.43,80953.07,0.5,-0.04574,5e-05,4.65991]
[1778027549166,43.43,80953.52,0.5,-0.04572,5e-05,4.65828]
[1778027549670,43.43,80953.52,0.5,-0.04572,5e-05,4.65828]
[1778027549733,43.43,80954.33,0.5,-0.04569,5e-05,4.65533]
[1778027555731,43.43,80955.25,0.5,-0.0456,5e-05,4.64747]
[1778027561773,43.43,80952.9,0.5,-0.04571,5e-05,4.65618]
[1778027566808,43.43,80956.26,0.5,-0.04556,5e-05,4.64392]
[1778027569521,43.43,80957.44,0.5,-0.04551,5e-05,4.63966]
[1778027569958,43.43,80951.71,0.5,-0.04577,5e-05,4.66072]
[1778027575870,43.43,80952.49,0.5,-0.04573,5e-05,4.65775]
[1778027577337,43.43,80953.05,0.5,-0.04571,5e-05,4.65568]
[1778027577885,43.43,80954.72,0.5,-0.04563,5e-05,4.64954]
[1778027582920,43.43,80956.53,0.5,-0.04555,5e-05,4.64294]
[1778027586318,43.43,80954.48,0.5,-0.04564,5e-05,4.65052]
[1778027586950,43.43,80947.0,0.5,-0.04598,5e-05,4.67803]
[1778027591983,43.43,80939.53,0.5,-0.04632,5e-05,4.70532]
[1778027593498,43.43,80939.83,0.5,-0.04631,5e-05,4.70415]
[1778027593998,43.43,80939.47,0.5,-0.04633,5e-05,4.70543]
[1778027599032,43.43,80944.23,0.5,-0.0461,5e-05,4.68765]
[1778027603615,43.43,80935.79,0.5,-0.04649,5e-05,4.71868]
[1778027604067,43.43,80935.89,0.5,-0.04648,5e-05,4.71822]
[1778027609103,43.43,80934.47,0.5,-0.04655,5e-05,4.72307]
[1778027609835,43.43,80934.47,0.5,-0.04655,5e-05,4.72307]
[1778027610111,43.43,80933.99,0.5,-0.04657,5e-05,4.72477]
[1778027615145,43.43,80933.03,0.5,-0.04656,5e-05,4.72329]
[1778027618787,43.43,80933.21,0.5,-0.04655,5e-05,4.72243]
[1778027619172,43.43,80932.65,0.5,-0.04658,5e-05,4.72445]
[1778027624209,43.43,80927.31,0.5,-0.04682,5e-05,4.74397]
[1778027629244,43.43,80909.48,0.5,-0.04765,5e-05,4.80996]
[1778027630251,43.42,80898.78,0.5,-0.04815,5e-05,4.85001]
[1778027635286,43.42,80904.56,0.5,-0.04786,5e-05,4.82674]
[1778027640321,43.42,80902.26,0.5,-0.04796,5e-05,4.83419]
[1778027645357,43.41,80901.89,0.5,-0.04796,5e-05,4.83439]
[1778027647370,43.41,80914.1,0.5,-0.04738,5e-05,4.78812]
[1778027649888,43.41,80915.22,0.5,-0.04732,5e-05,4.78362]
[1778027650257,43.41,80915.22,0.5,-0.04732,5e-05,4.78362]
[1778027651323,43.41,80918.08,0.5,-0.04718,5e-05,4.77278]
[1778027651400,43.41,80923.29,0.5,-0.04694,5e-05,4.75321]
[1778027653412,43.41,80933.95,0.5,-0.04644,5e-05,4.71344]
[1778027658448,43.41,80941.38,0.5,-0.0461,5e-05,4.68585]
[1778027663482,43.41,80957.64,0.5,-0.04536,5e-05,4.62617]
[1778027668517,43.41,80956.04,0.5,-0.04544,5e-05,4.63254]
[1778027673552,43.41,80949.03,0.5,-0.04572,5e-05,4.6541]
[1778027678591,43.41,80946.08,0.5,-0.04586,5e-05,4.66536]
[1778027683622,43.41,80944.6,0.5,-0.04593,5e-05,4.67123]
[1778027688656,43.42,80945.11,0.5,-0.04591,5e-05,4.66976]
[1778027693691,43.42,80943.47,0.5,-0.046,5e-05,4.67627]
[1778027698727,43.42,80947.51,0.5,-0.04582,5e-05,4.66198]
[1778027702755,43.42,80937.45,0.5,-0.04628,5e-05,4.69943]
[1778027707536,43.42,80938.04,0.5,-0.04626,5e-05,4.69752]
[1778027708255,43.42,80938.04,0.5,-0.04626,5e-05,4.69752]
[1778027711806,43.42,80928.2,0.5,-0.04672,5e-05,4.7341]
[1778027711868,43.42,80927.85,0.5,-0.04673,5e-05,4.73541]
[1778027714080,43.42,80927.85,0.5,-0.04673,5e-05,4.73541]
[1778027714083,43.42,80928.88,0.5,-0.04668,5e-05,4.73158]
[1778027718230,43.42,80929.28,0.5,-0.04667,5e-05,4.7301]
[1778027718295,43.42,80930.72,0.5,-0.0466,5e-05,4.72475]
[1778027719989,43.42,80930.72,0.5,-0.0466,5e-05,4.72475]
[1778027720066,43.42,80931.06,0.5,-0.04658,5e-05,4.72349]
[1778027723902,43.42,80942.79,0.5,-0.04604,5e-05,4.68024]
[1778027728937,43.42,80953.42,0.5,-0.04556,5e-05,4.64158]
[1778027733569,43.42,80956.39,0.5,-0.04539,5e-05,4.6265]
[1778027733638,43.43,80956.71,0.5,-0.04538,5e-05,4.62545]
[1778027735592,43.43,80956.8,0.5,-0.04538,5e-05,4.62526]
[1778027735986,43.43,80958.59,0.5,-0.0453,5e-05,4.61885]
[1778027741023,43.43,80961.08,0.5,-0.0452,5e-05,4.61056]
[1778027746058,43.43,80961.09,0.5,-0.04521,5e-05,4.61133]
[1778027751093,43.43,80963.99,0.5,-0.04508,5e-05,4.60156]
[1778027756129,43.44,80962.51,0.5,-0.04516,5e-05,4.60781]
[1778027761165,43.44,80964.92,0.5,-0.04506,5e-05,4.59986]
[1778027766197,43.44,80962.18,0.5,-0.0452,5e-05,4.61077]
[1778027771233,43.45,80963.8,0.5,-0.04514,5e-05,4.60574]
[1778027776269,43.45,80963.46,0.5,-0.04516,5e-05,4.60787]
[1778027781306,43.45,80961.63,0.5,-0.04526,5e-05,4.61546]
[1778027786340,43.45,80971.88,0.5,-0.0448,4e-05,4.579]
[1778027791374,43.46,80974.94,0.5,-0.04464,4e-05,4.56441]
[1778027796412,43.46,80964.89,0.5,-0.04511,5e-05,4.60216]
[1778027801446,43.47,80961.42,0.5,-0.04527,5e-05,4.61569]
[1778027806482,43.47,80968.71,0.5,-0.04495,4e-05,4.58999]
[1778027811516,43.47,80966.94,0.5,-0.04505,5e-05,4.59748]
[1778027816552,43.48,80969.35,0.5,-0.04495,4e-05,4.58974]
[1778027821587,43.48,80966.31,0.5,-0.0451,5e-05,4.60183]
[1778027826622,43.48,80974.65,0.5,-0.04474,4e-05,4.57256]
[1778027831657,43.49,80971.25,0.5,-0.04491,4e-05,4.58608]
[1778027836692,43.49,80974.6,0.5,-0.04477,4e-05,4.57496]
[1778027841727,43.49,80975.37,0.5,-0.04475,4e-05,4.57325]
[1778027846762,43.5,80975.94,0.5,-0.04473,4e-05,4.57225]
[1778027848776,43.5,80987.37,0.5,-0.04423,4e-05,4.53137]
[1778027853812,43.5,80991.56,0.5,-0.04402,4e-05,4.51336]
[1778027858846,43.51,80995.34,0.5,-0.04388,4e-05,4.5013]
[1778027863881,43.52,81001.1,0.5,-0.04364,4e-05,4.4823]
[1778027867551,43.52,81001.21,0.5,-0.04365,4e-05,4.48255]
[1778027867586,43.52,81002.45,0.5,-0.0436,4e-05,4.47845]
[1778027873333,43.52,81003.6,0.5,-0.04354,4e-05,4.47352]
[1778027875966,43.51,80992.89,0.5,-0.044,4e-05,4.51119]
[1778027881001,43.51,80992.3,0.5,-0.04402,4e-05,4.51316]
[1778027886040,43.52,80983.34,0.5,-0.04443,4e-05,4.54657]
[1778027892655,43.52,80983.33,0.5,-0.04445,4e-05,4.54786]
[1778027898230,43.52,80983.33,0.5,-0.04446,4e-05,4.54869]
[1778027898675,43.52,80981.21,0.5,-0.04456,4e-05,4.55675]
[1778027899182,43.52,80981.21,0.5,-0.04456,4e-05,4.55675]
[1778027904161,43.53,80968.62,0.5,-0.04513,5e-05,4.60341]
[1778027905581,43.53,80968.62,0.5,-0.04513,5e-05,4.60341]
[1778027905618,43.53,80964.17,0.5,-0.04534,5e-05,4.61975]
[1778027912219,43.52,80963.49,0.5,-0.0453,5e-05,4.61544]
[1778027917253,43.52,80957.72,0.5,-0.04554,5e-05,4.63464]
[1778027922289,43.51,80962.48,0.5,-0.0453,5e-05,4.61537]
[1778027927323,43.5,80969.28,0.5,-0.04498,4e-05,4.58932]
[1778027932358,43.5,80977.87,0.5,-0.04457,4e-05,4.55653]
[1778027937393,43.49,80985.52,0.5,-0.04421,4e-05,4.52756]
[1778027942429,43.49,80987.5,0.5,-0.04411,4e-05,4.51921]
[1778027947468,43.49,80988.86,0.5,-0.04404,4e-05,4.51313]
[1778027952503,43.48,80988.68,0.5,-0.04403,4e-05,4.51262]
[1778027957539,43.48,80992.55,0.5,-0.04385,4e-05,4.49759]
[1778027962574,43.48,80994.16,0.5,-0.04376,4e-05,4.49084]
[1778027967608,43.47,80994.82,0.5,-0.04372,4e-05,4.4875]
[1778027971638,43.47,80982.0,0.5,-0.04424,4e-05,4.52809]
[1778027976671,43.46,80973.15,0.5,-0.04462,4e-05,4.55865]
[1778027981706,43.46,80972.45,0.5,-0.04463,4e-05,4.55964]
[1778027986741,43.46,80972.46,0.5,-0.04463,4e-05,4.56002]
[1778027991778,43.46,80972.32,0.5,-0.04465,4e-05,4.56146]
[1778027992424,43.46,80972.32,0.5,-0.04465,4e-05,4.56146]
[1778027992819,43.46,80972.24,0.5,-0.04466,4e-05,4.56194]
[1778027993747,43.46,80972.24,0.5,-0.04466,4e-05,4.56194]
[1778027993808,43.47,80957.45,0.5,-0.04532,5e-05,4.61596]
[1778027997051,43.47,80953.25,0.5,-0.04552,5e-05,4.63162]
[1778027997828,43.47,80945.64,0.5,-0.04587,5e-05,4.65962]
[1778028003119,43.47,80943.26,0.5,-0.04598,5e-05,4.66847]
[1778028003147,43.47,80944.03,0.5,-0.04594,5e-05,4.66564]
[1778028005143,43.47,80944.03,0.5,-0.04594,5e-05,4.66564]
[1778028005208,43.47,80940.41,0.5,-0.04611,5e-05,4.67898]
[1778028010923,43.47,80943.74,0.5,-0.04595,5e-05,4.66672]
[1778028015958,43.47,80944.25,0.5,-0.04593,5e-05,4.66486]
[1778028019182,43.47,80945.56,0.5,-0.04587,5e-05,4.66006]
[1778028019197,43.47,80953.26,0.5,-0.04552,5e-05,4.63183]
[1778028024018,43.47,80967.28,0.5,-0.04489,4e-05,4.58062]
[1778028029051,43.47,80967.53,0.5,-0.04488,4e-05,4.58036]
[1778028034086,43.47,80958.76,0.5,-0.04524,5e-05,4.60816]
[1778028035458,43.47,80958.76,0.5,-0.04524,5e-05,4.60816]
[1778028035479,43.47,80956.68,0.5,-0.04534,5e-05,4.61581]
[1778028039842,43.47,80954.3,0.5,-0.04545,5e-05,4.62466]
[1778028040128,43.47,80946.29,0.5,-0.04581,5e-05,4.65407]
[1778028045163,43.47,80945.05,0.5,-0.04587,5e-05,4.65859]
[1778028049640,43.47,80944.94,0.5,-0.04587,5e-05,4.65899]
[1778028049733,43.47,80941.24,0.5,-0.04604,5e-05,4.6726]
[1778028055700,43.47,80940.92,0.5,-0.04606,5e-05,4.67368]
[1778028055712,43.47,80940.92,0.5,-0.04606,5e-05,4.67368]
[1778028055782,43.47,80941.06,0.5,-0.04605,5e-05,4.67314]
[1778028059765,43.47,80942.44,0.5,-0.04599,5e-05,4.66801]
[1778028059848,43.47,80945.2,0.5,-0.04586,5e-05,4.65787]
[1778028060812,43.47,80945.2,0.5,-0.04586,5e-05,4.65787]
[1778028060908,43.47,80944.71,0.5,-0.04588,5e-05,4.65968]
[1778028062860,43.47,80970.53,0.5,-0.04471,4e-05,4.56545]
[1778028068325,43.46,80967.09,0.5,-0.04484,4e-05,4.57588]
[1778028073362,43.46,80967.7,0.5,-0.0448,4e-05,4.57195]
[1778028079403,43.45,80964.41,0.5,-0.04493,5e-05,4.58273]
[1778028084440,43.45,80965.97,0.5,-0.04484,4e-05,4.57569]
[1778028087698,43.45,80965.65,0.5,-0.04486,4e-05,4.57709]
[1778028087741,43.45,80962.57,0.5,-0.04499,5e-05,4.58791]
[1778028090297,43.45,80953.02,0.5,-0.04542,5e-05,4.62249]
[1778028090482,43.45,80949.71,0.5,-0.04557,5e-05,4.63466]
[1778028097531,43.45,80940.97,0.5,-0.04593,5e-05,4.6621]
[1778028102266,43.45,80940.9,0.5,-0.04593,5e-05,4.66232]
[1778028102568,43.45,80940.37,0.5,-0.04596,5e-05,4.66426]
[1778028108607,43.45,80940.22,0.5,-0.04596,5e-05,4.66475]
[1778028112354,43.45,80939.56,0.5,-0.04599,5e-05,4.66716]
[1778028112636,43.45,80939.04,0.5,-0.04602,5e-05,4.66903]
[1778028114386,43.45,80937.65,0.5,-0.04608,5e-05,4.67414]
[1778028114652,43.45,80937.2,0.5,-0.0461,5e-05,4.67578]
[1778028119685,43.45,80937.85,0.5,-0.04607,5e-05,4.67331]
[1778028124719,43.45,80928.7,0.5,-0.04649,5e-05,4.70704]
[1778028127835,43.45,80929.98,0.5,-0.04643,5e-05,4.70221]
[1778028127845,43.45,80931.77,0.5,-0.04635,5e-05,4.69555]
[1778028132585,43.45,80935.27,0.5,-0.04619,5e-05,4.68256]
[1778028132779,43.45,80935.57,0.5,-0.04617,5e-05,4.68145]
[1778028136160,43.45,80930.12,0.5,-0.04642,5e-05,4.70159]
[1778028136805,43.45,80929.75,0.5,-0.04644,5e-05,4.70293]
[1778028141839,43.45,80922.18,0.5,-0.04679,5e-05,4.7307]
[1778028149712,43.44,80923.65,0.5,-0.04671,5e-05,4.72491]
[1778028149896,43.44,80923.69,0.5,-0.04671,5e-05,4.72444]
[1778028152924,43.44,80931.97,0.5,-0.04628,5e-05,4.68886]
[1778028157951,43.44,80931.11,0.5,-0.04632,5e-05,4.69192]
[1778028162122,43.44,80931.54,0.5,-0.0463,5e-05,4.69023]
[1778028162986,43.44,80933.65,0.5,-0.0462,5e-05,4.68242]
[1778028166713,43.44,80932.49,0.5,-0.04625,5e-05,4.68668]
[1778028166809,43.44,80932.29,0.5,-0.04626,5e-05,4.68741]
[1778028172063,43.44,80931.37,0.5,-0.0463,5e-05,4.69076]
[1778028177084,43.44,80927.28,0.5,-0.04649,5e-05,4.70573]
[1778028182120,43.44,80930.96,0.5,-0.04632,5e-05,4.69192]
[1778028183119,43.44,80930.96,0.5,-0.04632,5e-05,4.69192]
[1778028183214,43.44,80932.84,0.5,-0.04623,5e-05,4.68497]
[1778028185891,43.44,80932.84,0.5,-0.04623,5e-05,4.68497]
[1778028185947,43.44,80930.29,0.5,-0.04635,5e-05,4.69438]
[1778028189769,43.44,80929.51,0.5,-0.04638,5e-05,4.69718]
[1778028189852,43.44,80929.7,0.5,-0.04638,5e-05,4.69645]
[1778028195211,43.44,80926.72,0.5,-0.04651,5e-05,4.70723]
[1778028200246,43.44,80922.7,0.5,-0.04669,5e-05,4.72182]
[1778028205281,43.44,80915.36,0.5,-0.04703,5e-05,4.74851]
[1778028210316,43.43,80925.32,0.5,-0.04656,5e-05,4.71097]
[1778028215351,43.43,80929.79,0.5,-0.0463,5e-05,4.68942]
[1778028220385,43.43,80928.44,0.5,-0.04636,5e-05,4.69425]
[1778028225422,43.43,80927.12,0.5,-0.04642,5e-05,4.69894]
[1778028227351,43.43,80926.92,0.5,-0.04643,5e-05,4.69963]
[1778028227435,43.43,80926.82,0.5,-0.04644,5e-05,4.69996]
[1778028228486,43.43,80926.82,0.5,-0.04644,5e-05,4.69996]
[1778028228494,43.43,80926.82,0.5,-0.04644,5e-05,4.69996]
[1778028228564,43.43,80926.68,0.5,-0.04644,5e-05,4.70044]
[1778028233724,43.43,80926.25,0.5,-0.04646,5e-05,4.70186]
[1778028238954,43.43,80929.21,0.5,-0.04632,5e-05,4.69075]
[1778028239019,43.43,80929.21,0.5,-0.04632,5e-05,4.69075]
[1778028239026,43.43,80929.74,0.5,-0.0463,5e-05,4.68876]
[1778028243036,43.43,80933.35,0.5,-0.04613,5e-05,4.67539]
[1778028243092,43.43,80926.53,0.5,-0.04644,5e-05,4.70061]
[1778028247918,43.43,80923.94,0.5,-0.04656,5e-05,4.71007]
[1778028247945,43.43,80922.92,0.5,-0.04661,5e-05,4.71379]
[1778028253619,43.43,80916.94,0.5,-0.04688,5e-05,4.73558]
[1778028258653,43.43,80915.77,0.5,-0.04693,5e-05,4.73931]
[1778028263688,43.43,80918.26,0.5,-0.04681,5e-05,4.72949]
[1778028265702,43.42,80902.67,0.5,-0.04753,5e-05,4.78743]
[1778028270738,43.42,80895.77,0.5,-0.04785,5e-05,4.81223]
[1778028275772,43.42,80896.88,0.5,-0.04774,5e-05,4.80214]
[1778028279806,43.41,80880.46,0.5,-0.04851,5e-05,4.86319]
[1778028284412,43.41,80877.71,0.5,-0.04862,5e-05,4.87231]
[1778028286316,43.41,80869.09,0.5,-0.04903,5e-05,4.9044]
[1778028292893,43.4,80869.85,0.5,-0.04896,5e-05,4.89872]
[1778028295339,43.4,80870.43,0.5,-0.04893,5e-05,4.89611]
[1778028295351,43.4,80870.43,0.5,-0.04893,5e-05,4.89611]
[1778028300970,43.39,80873.9,0.5,-0.04873,5e-05,4.88052]
[1778028305985,43.38,80878.98,0.5,-0.04846,5e-05,4.859]
[1778028311021,43.38,80878.59,0.5,-0.04845,5e-05,4.85874]
[1778028316658,43.37,80874.23,0.5,-0.04865,5e-05,4.87423]
[1778028319083,43.37,80888.91,0.5,-0.04793,5e-05,4.81692]
[1778028324114,43.36,80891.17,0.5,-0.0478,5e-05,4.80706]
[1778028329149,43.36,80895.98,0.5,-0.04756,5e-05,4.78773]
[1778028332173,43.36,80906.5,0.5,-0.04701,5e-05,4.74293]
[1778028337212,43.35,80914.58,0.5,-0.04663,5e-05,4.71224]
[1778028342249,43.35,80912.42,0.5,-0.04672,5e-05,4.71972]
[1778028345268,43.35,80901.96,0.5,-0.04721,5e-05,4.75852]
[1778028350304,43.35,80894.4,0.5,-0.04755,5e-05,4.78575]
[1778028354673,43.35,80889.19,0.5,-0.04779,5e-05,4.80469]
[1778028355039,43.35,80889.19,0.5,-0.04779,5e-05,4.80469]
[1778028355270,43.34,80883.89,0.5,-0.04804,5e-05,4.82443]
[1778028355325,43.34,80883.89,0.5,-0.04804,5e-05,4.82443]
[1778028356448,43.34,80884.48,0.5,-0.04801,5e-05,4.82195]
[1778028357076,43.34,80884.48,0.5,-0.04801,5e-05,4.82195]
[1778028357138,43.34,80884.48,0.5,-0.04801,5e-05,4.82195]
[1778028359064,43.34,80884.02,0.5,-0.04802,5e-05,4.82317]
[1778028359797,43.34,80885.86,0.5,-0.04793,5e-05,4.81598]
[1778028359810,43.34,80885.86,0.5,-0.04793,5e-05,4.81598]
[1778028365411,43.34,80886.61,0.5,-0.04788,5e-05,4.81144]
[1778028370446,43.33,80887.02,0.5,-0.04784,5e-05,4.8087]
[1778028373484,43.33,80886.61,0.5,-0.04785,5e-05,4.80977]
[1778028375289,43.33,80886.86,0.5,-0.04784,5e-05,4.80838]
[1778028380516,43.32,80883.74,0.5,-0.04797,5e-05,4.81867]
[1778028385551,43.32,80883.73,0.5,-0.04795,5e-05,4.81747]
[1778028386734,43.32,80883.73,0.5,-0.04795,5e-05,4.81747]
[1778028386749,43.32,80883.73,0.5,-0.04795,5e-05,4.81747]
[1778028388757,43.32,80884.05,0.5,-0.04793,5e-05,4.81576]
[1778028389407,43.32,80883.59,0.5,-0.04795,5e-05,4.81725]
[1778028394615,43.31,80885.07,0.5,-0.04782,5e-05,4.80541]
[1778028396666,43.31,80884.83,0.5,-0.04783,5e-05,4.80609]
[1778028396674,43.31,80884.83,0.5,-0.04783,5e-05,4.80609]
[1778028397970,43.31,80884.42,0.5,-0.04784,5e-05,4.80741]
[1778028399305,43.31,80883.73,0.5,-0.04787,5e-05,4.80955]
[1778028404686,43.3,80875.88,0.5,-0.04822,5e-05,4.83756]
[1778028409721,43.3,80876.85,0.5,-0.04816,5e-05,4.83244]
[1778028411050,43.3,80876.85,0.5,-0.04816,5e-05,4.83244]
[1778028411065,43.3,80876.85,0.5,-0.04816,5e-05,4.83244]
[1778028412878,43.3,80873.94,0.5,-0.0483,5e-05,4.84317]
[1778028413708,43.3,80873.87,0.5,-0.04829,5e-05,4.8428]
[1778028418783,43.29,80874.04,0.5,-0.04826,5e-05,4.84024]
[1778028423818,43.28,80865.58,0.5,-0.04865,5e-05,4.87068]
[1778028428951,43.28,80858.66,0.5,-0.04896,5e-05,4.89561]
[1778028433889,43.27,80842.64,0.5,-0.04972,5e-05,4.95479]
[1778028436910,43.27,80832.32,0.5,-0.05021,5e-05,4.99324]
[1778028440239,43.26,80812.82,0.5,-0.05116,5e-05,5.06752]
[1778028446129,43.25,80821.12,0.5,-0.05071,5e-05,5.0323]
[1778028452018,43.24,80817.15,0.5,-0.05081,5e-05,5.03886]
[1778028454148,43.24,80817.6,0.5,-0.05078,5e-05,5.03651]
[1778028460075,43.23,80825.9,0.5,-0.05032,5e-05,5.00024]
[1778028465112,43.22,80824.95,0.5,-0.05033,5e-05,5.00109]
[1778028470144,43.21,80826.24,0.5,-0.05023,5e-05,4.99319]
[1778028475178,43.2,80827.28,0.5,-0.05014,5e-05,4.98628]
[1778028480214,43.19,80827.91,0.5,-0.05007,5e-05,4.98096]
[1778028481706,43.19,80827.62,0.5,-0.05008,5e-05,4.9815]
[1778028481880,43.19,80827.62,0.5,-0.05008,5e-05,4.9815]
[1778028490284,43.17,80826.18,0.5,-0.05009,5e-05,4.98166]
[1778028493294,43.16,80824.87,0.5,-0.05014,5e-05,4.98556]
[1778028493307,43.16,80823.6,0.5,-0.05019,5e-05,4.98989]
[1778028494027,43.16,80823.6,0.5,-0.05019,5e-05,4.98989]
[1778028494313,43.16,80823.26,0.5,-0.0502,5e-05,4.99062]
[1778028495240,43.16,80823.26,0.5,-0.0502,5e-05,4.99062]
[1778028495320,43.16,80822.83,0.5,-0.05021,5e-05,4.99169]
[1778028496588,43.16,80822.52,0.5,-0.05022,5e-05,4.9923]
[1778028496680,43.16,80822.02,0.5,-0.05024,5e-05,4.99365]
[1778028497916,43.16,80822.02,0.5,-0.05024,5e-05,4.99365]
[1778028498341,43.15,80822.02,0.5,-0.05023,5e-05,4.99307]
[1778028500261,43.15,80817.15,0.5,-0.05047,5e-05,5.01139]
[1778028500357,43.15,80822.83,0.5,-0.05018,5e-05,4.98873]
[1778028504902,43.14,80820.46,0.5,-0.05026,5e-05,4.99554]
[1778028504931,43.14,80820.77,0.5,-0.05024,5e-05,4.99375]
[1778028510427,43.13,80814.25,0.5,-0.05053,5e-05,5.01612]
[1778028515466,43.12,80806.56,0.5,-0.05082,5e-05,5.03738]
[1778028520340,43.11,80808.09,0.5,-0.05072,5e-05,5.02948]
[1778028520496,43.11,80813.42,0.5,-0.05044,5e-05,5.00749]
[1778028525531,43.1,80815.15,0.5,-0.05032,5e-05,4.9979]
[1778028529152,43.09,80814.52,0.5,-0.05033,5e-05,4.99922]
[1778028529254,43.09,80813.79,0.5,-0.05036,5e-05,5.00149]
[1778028529782,43.09,80813.79,0.5,-0.05036,5e-05,5.00149]
[1778028529890,43.09,80813.79,0.5,-0.05036,5e-05,5.00149]
[1778028538124,43.01,80803.35,0.5,-0.05057,5e-05,5.01748]
[1778028538198,42.99,80803.92,0.5,-0.05047,5e-05,5.00965]
[1778028539791,42.98,80803.92,0.5,-0.0504,5e-05,5.0042]
[1778028539824,42.96,80804.21,0.5,-0.05032,5e-05,4.99769]
[1778028542547,42.93,80805.39,0.5,-0.05013,5e-05,4.98286]
[1778028543167,42.93,80805.39,0.5,-0.05013,5e-05,4.98286]
[1778028543783,42.92,80809.95,0.5,-0.0499,5e-05,4.96462]
[1778028543831,42.92,80811.13,0.5,-0.04983,5e-05,4.95957]
[1778028546393,42.92,80811.13,0.5,-0.04983,5e-05,4.95911]
[1778028546408,42.92,80810.89,0.5,-0.04984,5e-05,4.95958]
[1778028547665,42.92,80810.89,0.5,-0.04983,5e-05,4.95913]
[1778028547696,42.92,80801.08,0.5,-0.05031,5e-05,4.99682]
[1778028550075,42.92,80801.08,0.5,-0.05031,5e-05,4.9963]
[1778028550353,42.92,80801.08,0.5,-0.05031,5e-05,4.9963]
[1778028552278,42.91,80811.53,0.5,-0.04977,5e-05,4.95416]
[1778028557757,42.9,80812.11,0.5,-0.0497,5e-05,4.9493]
[1778028559601,42.9,80810.53,0.5,-0.04978,5e-05,4.95499]
[1778028560330,42.9,80800.86,0.5,-0.05025,5e-05,4.9922]
[1778028561480,42.9,80800.86,0.5,-0.05025,5e-05,4.99169]
[1778028562537,42.9,80794.76,0.5,-0.05055,5e-05,5.01499]
[1778028563381,42.89,80795.53,0.5,-0.0505,5e-05,5.01144]
[1778028567533,42.89,80803.8,0.5,-0.05006,5e-05,4.97715]
[1778028567724,42.89,80803.8,0.5,-0.05006,5e-05,4.97715]
[1778028567837,42.89,80803.62,0.5,-0.05007,5e-05,4.97785]
[1778028568891,42.89,80803.62,0.5,-0.05007,5e-05,4.97785]
[1778028568969,42.89,80803.62,0.5,-0.05007,5e-05,4.97785]
[1778028569346,42.89,80803.62,0.5,-0.05007,5e-05,4.97785]
[1778028569431,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028569641,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028569824,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028569932,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028570112,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028570270,42.88,80712.65,0.5,-0.05477,5e-05,5.33938]
[1778028570283,42.88,80718.21,0.5,-0.05447,5e-05,5.31639]
[1778028571996,42.88,80741.16,0.5,-0.0532,5e-05,5.21813]
[1778028573874,42.88,80752.66,0.5,-0.05259,5e-05,5.17144]
[1778028576897,42.87,80768.68,0.5,-0.05173,5e-05,5.10548]
[1778028581899,42.83,80777.12,0.5,-0.05112,5e-05,5.05811]
[1778028584923,42.81,80788.38,0.5,-0.05049,5e-05,5.00881]
[1778028585014,42.81,80790.55,0.5,-0.05039,5e-05,5.001]
[1778028585730,42.81,80790.55,0.5,-0.05039,5e-05,5.001]
[1778028586138,42.81,80790.55,0.5,-0.05039,5e-05,5.001]
[1778028586173,42.81,80791.04,0.5,-0.05037,5e-05,4.99916]
[1778028591999,42.84,80795.47,0.5,-0.05024,5e-05,4.98915]
[1778028595020,42.84,80780.54,0.5,-0.05101,5e-05,5.04918]
[1778028599950,42.84,80775.28,0.5,-0.05128,5e-05,5.07003]
[1778028600423,42.84,80752.49,0.5,-0.05245,5e-05,5.1605]
[1778028600883,42.84,80752.49,0.5,-0.05245,5e-05,5.1605]
[1778028601858,42.84,80752.49,0.5,-0.05245,5e-05,5.16045]
[1778028603438,42.84,80752.64,0.5,-0.05245,5e-05,5.16017]
[1778028603447,42.84,80752.64,0.5,-0.05245,5e-05,5.16017]
[1778028610474,42.84,80763.51,0.5,-0.05188,5e-05,5.11664]
[1778028613175,42.84,80785.75,0.5,-0.05075,5e-05,5.02874]
[1778028615164,42.84,80800.14,0.5,-0.05002,5e-05,4.97263]
[1778028619192,42.85,80809.91,0.5,-0.04955,5e-05,4.93545]
[1778028622214,42.85,80820.9,0.5,-0.04902,5e-05,4.89364]
[1778028624660,42.87,80826.6,0.5,-0.04881,5e-05,4.87759]
[1778028625348,42.87,80840.16,0.5,-0.04815,5e-05,4.82558]
[1778028626119,42.87,80840.16,0.5,-0.04815,5e-05,4.82558]
[1778028626248,42.89,80840.16,0.5,-0.04823,5e-05,4.83163]
[1778028628039,42.9,80841.24,0.5,-0.04822,5e-05,4.83141]
[1778028633297,42.98,80848.36,0.5,-0.04813,5e-05,4.82351]
[1778028638332,43.04,80844.05,0.5,-0.04858,5e-05,4.85857]
[1778028643370,43.09,80846.02,0.5,-0.04868,5e-05,4.86738]
[1778028646108,43.11,80852.38,0.5,-0.04846,5e-05,4.84966]
[1778028646393,43.13,80856.04,0.5,-0.04832,5e-05,4.83919]
[1778028648444,43.14,80863.88,0.5,-0.04799,5e-05,4.81305]
[1778028651429,43.17,80853.43,0.5,-0.04861,5e-05,4.86172]
[1778028652351,43.17,80853.43,0.5,-0.04861,5e-05,4.86172]
[1778028652434,43.18,80846.48,0.5,-0.04899,5e-05,4.89168]
[1778028654447,43.2,80858.17,0.5,-0.0485,5e-05,4.85345]
[1778028657663,43.23,80858.06,0.5,-0.04864,5e-05,4.86448]
[1778028658480,43.24,80857.96,0.5,-0.04869,5e-05,4.86828]
[1778028659466,43.24,80857.96,0.5,-0.04869,5e-05,4.86828]
[1778028659485,43.26,80856.77,0.5,-0.04879,5e-05,4.87619]
[1778028661171,43.27,80859.83,0.5,-0.04868,5e-05,4.86781]
[1778028663586,43.27,80873.69,0.5,-0.04803,5e-05,4.81637]
[1778028668474,43.29,80885.74,0.5,-0.04753,5e-05,4.77703]
[1778028668590,43.31,80885.45,0.5,-0.0476,5e-05,4.78295]
[1778028674595,43.34,80884.53,0.5,-0.04778,5e-05,4.79748]
[1778028679629,43.41,80890.71,0.5,-0.04773,5e-05,4.79324]
[1778028682696,43.41,80901.53,0.5,-0.04723,5e-05,4.75405]
[1778028685671,43.42,80914.56,0.5,-0.04664,5e-05,4.70703]
[1778028690791,43.42,80920.76,0.5,-0.04638,5e-05,4.68636]
[1778028691289,43.42,80920.76,0.5,-0.04638,5e-05,4.68636]
[1778028696750,43.46,80926.73,0.5,-0.04619,5e-05,4.66966]
[1778028702383,43.49,80934.57,0.5,-0.04594,5e-05,4.65023]
[1778028707829,43.5,80937.45,0.5,-0.04585,5e-05,4.64281]
[1778028710162,43.52,80939.4,0.5,-0.04584,5e-05,4.64217]
[1778028715885,43.57,80929.91,0.5,-0.04647,5e-05,4.69284]
[1778028717899,43.58,80919.43,0.5,-0.04697,5e-05,4.73273]
[1778028723214,43.58,80913.47,0.5,-0.04727,5e-05,4.75677]
[1778028723270,43.59,80906.23,0.5,-0.04762,5e-05,4.78461]
[1778028728976,43.59,80908.69,0.5,-0.04753,5e-05,4.77731]
[1778028734012,43.6,80909.8,0.5,-0.0475,5e-05,4.77504]
[1778028735517,43.6,80909.8,0.5,-0.0475,5e-05,4.77504]
[1778028735609,43.6,80909.14,0.5,-0.04754,5e-05,4.77823]
[1778028738041,43.6,80920.37,0.5,-0.04703,5e-05,4.73763]
[1778028743076,43.61,80913.72,0.5,-0.04737,5e-05,4.76447]
[1778028748110,43.62,80908.3,0.5,-0.04765,5e-05,4.7865]
[1778028753145,43.62,80907.21,0.5,-0.04768,5e-05,4.78756]
[1778028758180,43.63,80906.47,0.5,-0.04773,5e-05,4.79212]
[1778028763215,43.64,80903.73,0.5,-0.04788,5e-05,4.80413]
[1778028768250,43.64,80904.88,0.5,-0.04785,5e-05,4.80153]
[1778028773285,43.65,80901.2,0.5,-0.04805,5e-05,4.81701]
[1778028778322,43.65,80916.59,0.5,-0.04734,5e-05,4.76117]
[1778028783356,43.66,80925.33,0.5,-0.04696,5e-05,4.73094]
[1778028788392,43.67,80920.29,0.5,-0.04722,5e-05,4.75182]
[1778028792421,43.67,80931.67,0.5,-0.04671,5e-05,4.71135]
[1778028797455,43.68,80932.66,0.5,-0.0467,5e-05,4.71011]
[1778028802492,43.69,80932.88,0.5,-0.04672,5e-05,4.71174]
[1778028810548,43.7,80932.52,0.5,-0.04678,5e-05,4.71691]
[1778028815583,43.71,80930.64,0.5,-0.04685,5e-05,4.72148]
[1778028817597,43.71,80942.7,0.5,-0.04631,5e-05,4.67804]
[1778028822632,43.74,80946.52,0.5,-0.04623,5e-05,4.67181]
[1778028827668,43.75,80949.41,0.5,-0.04613,5e-05,4.66393]
[1778028832702,43.77,80951.64,0.5,-0.04612,5e-05,4.66343]
[1778028837737,43.78,80951.94,0.5,-0.04614,5e-05,4.66501]
[1778028842772,43.79,80950.87,0.5,-0.04622,5e-05,4.67161]
[1778028845793,43.83,80961.5,0.5,-0.04588,5e-05,4.64437]
[1778028850829,43.92,80959.03,0.5,-0.04633,5e-05,4.68093]
[1778028855864,43.96,80960.74,0.5,-0.04639,5e-05,4.68598]
[1778028860901,43.99,80973.82,0.5,-0.04588,5e-05,4.6453]
[1778028866067,44.06,80976.98,0.5,-0.046,5e-05,4.65513]
[1778028870081,44.13,80989.18,0.5,-0.0457,5e-05,4.63143]
[1778028874847,44.16,81002.64,0.5,-0.04518,4e-05,4.58865]
[1778028875306,44.16,81002.64,0.5,-0.04518,4e-05,4.58865]
[1778028875464,44.16,81002.64,0.5,-0.04518,4e-05,4.58865]
[1778028875494,44.18,81013.91,0.5,-0.04476,4e-05,4.55465]
[1778028877019,44.19,81025.39,0.5,-0.04426,4e-05,4.51392]
[1778028878588,44.19,81025.39,0.5,-0.04426,4e-05,4.51392]
[1778028885406,44.19,81017.61,0.5,-0.04461,4e-05,4.54263]
[1778028887381,44.19,81016.77,0.5,-0.04465,4e-05,4.54582]
[1778028887454,44.19,81015.67,0.5,-0.0447,4e-05,4.54992]
[1778028889446,44.19,81015.67,0.5,-0.0447,4e-05,4.54992]
[1778028889469,44.19,81016.45,0.5,-0.04467,4e-05,4.5473]
[1778028893296,44.19,81015.68,0.5,-0.04471,4e-05,4.55029]
[1778028893342,44.19,81010.68,0.5,-0.04493,4e-05,4.56823]
[1778028895603,44.19,81010.68,0.5,-0.04493,4e-05,4.56823]
[1778028895693,44.19,81000.05,0.5,-0.0454,4e-05,4.60641]
[1778028901241,44.19,80997.9,0.5,-0.0455,4e-05,4.61406]
[1778028906263,44.19,80995.54,0.5,-0.0456,4e-05,4.62256]
[1778028911298,44.19,81002.81,0.5,-0.04528,4e-05,4.59644]
[1778028913309,44.19,80990.21,0.5,-0.04585,5e-05,4.64185]
[1778028918345,44.19,80995.53,0.5,-0.0456,4e-05,4.62258]
[1778028920378,44.19,81006.85,0.5,-0.0451,4e-05,4.58198]
[1778028925394,44.19,81011.3,0.5,-0.04491,4e-05,4.56654]
[1778028931443,44.2,81010.41,0.5,-0.04491,4e-05,4.56571]
[1778028936477,44.2,81005.94,0.5,-0.04512,4e-05,4.58223]
[1778028941510,44.2,81006.08,0.5,-0.04512,4e-05,4.58223]
[1778028946542,44.2,81004.78,0.5,-0.04518,4e-05,4.58738]
[1778028951577,44.2,81005.06,0.5,-0.04518,4e-05,4.58685]
[1778028953508,44.2,81005.63,0.5,-0.04515,4e-05,4.5849]
[1778028953591,44.2,81008.8,0.5,-0.04501,4e-05,4.57364]
[1778028958631,44.2,81007.8,0.5,-0.04506,4e-05,4.57772]
[1778028960844,44.21,81008.73,0.5,-0.04502,4e-05,4.57448]
[1778028961648,44.21,81009.62,0.5,-0.04498,4e-05,4.5715]
[1778028966681,44.21,81011.43,0.5,-0.04491,4e-05,4.56552]
[1778028971717,44.21,81009.31,0.5,-0.04501,4e-05,4.57357]
[1778028976753,44.21,81005.09,0.5,-0.0452,4e-05,4.5889]
[1778028981787,44.21,81012.18,0.5,-0.04489,4e-05,4.56377]
[1778028985635,44.21,81009.28,0.5,-0.04502,4e-05,4.5744]
[1778028985815,44.21,81007.99,0.5,-0.04508,4e-05,4.57909]
[1778028986333,44.21,81007.99,0.5,-0.04508,4e-05,4.57909]
[1778028986823,44.21,81006.07,0.5,-0.04516,4e-05,4.58604]
[1778028991857,44.21,81008.61,0.5,-0.04501,4e-05,4.57246]
[1778028992659,44.21,81008.61,0.5,-0.04501,4e-05,4.57246]
[1778028992864,44.21,81009.46,0.5,-0.04498,4e-05,4.56949]
[1778028995592,44.21,81008.9,0.5,-0.045,4e-05,4.57169]
[1778028995889,44.21,81006.3,0.5,-0.04512,4e-05,4.58109]
[1778028997899,44.21,80994.09,0.5,-0.04567,4e-05,4.6251]
[1778029003525,44.21,80987.27,0.5,-0.04597,5e-05,4.64966]
[1778029008980,44.21,80980.12,0.5,-0.0463,5e-05,4.67553]
[1778029014015,44.21,80970.61,0.5,-0.04673,5e-05,4.70983]
[1778029019047,44.21,80972.03,0.5,-0.04666,5e-05,4.70423]
[1778029024082,44.21,80977.13,0.5,-0.04642,5e-05,4.68532]
[1778029029117,44.21,80971.91,0.5,-0.04666,5e-05,4.70401]
[1778029034152,44.21,80968.19,0.5,-0.04682,5e-05,4.71714]
[1778029039190,44.21,80973.46,0.5,-0.04657,5e-05,4.69753]
[1778029042726,44.21,80969.24,0.5,-0.04677,5e-05,4.71278]
[1778029042820,44.21,80967.95,0.5,-0.04682,5e-05,4.71728]
[1778029048252,44.2,80960.03,0.5,-0.04718,5e-05,4.74556]
[1778029053942,44.2,80963.8,0.5,-0.04695,5e-05,4.72617]
[1778029054294,44.2,80966.16,0.5,-0.04684,5e-05,4.71716]
[1778029059330,44.2,80971.21,0.5,-0.04659,5e-05,4.69778]
[1778029064365,44.19,80976.18,0.5,-0.04636,5e-05,4.67876]
[1778029069692,44.19,80977.39,0.5,-0.04629,5e-05,4.67365]
[1778029077461,44.18,80982.29,0.5,-0.04605,5e-05,4.65413]
[1778029082494,44.18,80984.67,0.5,-0.04593,5e-05,4.64467]
[1778029087228,44.18,80982.97,0.5,-0.046,5e-05,4.65015]
[1778029087577,44.18,81020.99,0.5,-0.0443,4e-05,4.51361]
[1778029091007,44.18,81009.46,0.5,-0.0448,4e-05,4.55423]
[1778029096585,44.18,81002.35,0.5,-0.04511,4e-05,4.57924]
[1778029101625,44.17,81005.61,0.5,-0.04495,4e-05,4.56586]
[1778029106661,44.16,81012.97,0.5,-0.0446,4e-05,4.53756]
[1778029111694,44.16,81009.39,0.5,-0.04469,4e-05,4.54381]
[1778029116730,44.15,81002.32,0.5,-0.04498,4e-05,4.56726]
[1778029121765,44.14,80995.39,0.5,-0.04527,4e-05,4.59014]
[1778029126801,44.14,80993.39,0.5,-0.04533,4e-05,4.59529]
[1778029131837,44.13,80986.93,0.5,-0.0456,5e-05,4.61636]
[1778029134313,44.13,80985.74,0.5,-0.04564,5e-05,4.61977]
[1778029134392,44.13,80985.74,0.5,-0.04564,5e-05,4.61977]
[1778029134939,44.12,80986.47,0.5,-0.0456,5e-05,4.61668]
[1778029135567,44.12,80986.47,0.5,-0.0456,5e-05,4.61668]
[1778029135865,44.12,80986.47,0.5,-0.0456,5e-05,4.61673]
[1778029141907,44.12,80985.21,0.5,-0.04563,5e-05,4.61912]
[1778029146941,44.11,80988.21,0.5,-0.04547,4e-05,4.6063]
[1778029151976,44.1,80985.82,0.5,-0.04555,5e-05,4.61294]
[1778029156006,44.1,80971.82,0.5,-0.04617,5e-05,4.662]
[1778029161039,44.09,80974.7,0.5,-0.04601,5e-05,4.64924]
[1778029167080,44.08,80974.52,0.5,-0.04598,5e-05,4.64724]
[1778029174729,44.07,80974.68,0.5,-0.04589,5e-05,4.63847]
[1778029180172,44.07,80975.61,0.5,-0.04584,5e-05,4.63398]
[1778029185212,44.07,80974.88,0.5,-0.04587,5e-05,4.6365]
[1778029190245,44.06,80973.88,0.5,-0.04589,5e-05,4.6385]
[1778029195280,44.05,80972.9,0.5,-0.04591,5e-05,4.63995]
[1778029200106,44.05,80972.79,0.5,-0.0459,5e-05,4.63908]
[1778029200314,44.05,80972.41,0.5,-0.04591,5e-05,4.6396]
[1778029201230,44.05,80972.41,0.5,-0.04591,5e-05,4.6396]
[1778029201324,44.04,80973.61,0.5,-0.04585,5e-05,4.63482]
[1778029206359,44.04,80968.08,0.5,-0.04607,5e-05,4.65267]
[1778029207911,44.04,80968.08,0.5,-0.04607,5e-05,4.65267]
[1778029207940,44.03,80980.58,0.5,-0.04549,5e-05,4.60652]
[1778029210116,44.03,80980.58,0.5,-0.04549,5e-05,4.60652]
[1778029212937,44.03,80979.15,0.5,-0.04555,5e-05,4.6106]
[1778029213112,44.03,80979.15,0.5,-0.04555,5e-05,4.6106]
[1778029212996,44.03,80981.92,0.5,-0.04541,5e-05,4.59985]
[1778029213460,44.03,80981.92,0.5,-0.04541,5e-05,4.59985]
[1778029214064,44.03,80981.92,0.5,-0.04541,5e-05,4.59985]
[1778029214070,44.03,80990.6,0.5,-0.04502,4e-05,4.56823]
[1778029219450,44.02,80997.62,0.5,-0.04469,4e-05,4.54173]
[1778029221118,44.02,80997.62,0.5,-0.04469,4e-05,4.54173]
[1778029230527,44.01,80995.0,0.5,-0.04477,4e-05,4.54816]
[1778029235562,44.01,80996.98,0.5,-0.04462,4e-05,4.53507]
[1778029240266,44.0,80999.09,0.5,-0.04451,4e-05,4.52626]
[1778029244626,44.0,80987.64,0.5,-0.04501,4e-05,4.56633]
[1778029249660,43.99,80987.0,0.5,-0.04502,4e-05,4.56673]
[1778029253689,43.99,80975.25,0.5,-0.04553,5e-05,4.60809]
[1778029258131,43.98,80974.06,0.5,-0.04557,5e-05,4.61074]
[1778029258714,43.98,80972.17,0.5,-0.04565,5e-05,4.61715]
[1778029264766,43.98,80963.96,0.5,-0.04601,5e-05,4.64652]
[1778029267311,43.98,80964.44,0.5,-0.04599,5e-05,4.64471]
[1778029267794,43.98,80964.65,0.5,-0.04598,5e-05,4.64394]
[1778029271815,43.98,80952.06,0.5,-0.04655,5e-05,4.68959]
[1778029276855,43.98,80952.43,0.5,-0.04653,5e-05,4.68768]
[1778029281885,43.98,80952.3,0.5,-0.04653,5e-05,4.68761]
[1778029286920,43.97,80959.45,0.5,-0.04619,5e-05,4.66096]
[1778029291955,43.97,80959.3,0.5,-0.04615,5e-05,4.65632]
[1778029296990,43.97,80959.25,0.5,-0.04615,5e-05,4.65595]
[1778029298442,43.97,80964.41,0.5,-0.04591,5e-05,4.63706]
[1778029299004,43.97,80968.19,0.5,-0.04574,5e-05,4.62325]
[1778029300023,43.97,80981.99,0.5,-0.04512,4e-05,4.57329]
[1778029301359,43.97,80991.4,0.5,-0.04468,4e-05,4.53837]
[1778029302034,43.96,81003.08,0.5,-0.04415,4e-05,4.49559]
[1778029306181,43.95,81019.32,0.5,-0.0434,4e-05,4.43423]
[1778029312103,43.93,81019.97,0.5,-0.04331,4e-05,4.42699]
[1778029316131,43.92,81006.7,0.5,-0.04385,4e-05,4.47071]
[1778029321166,43.91,81006.82,0.5,-0.04379,4e-05,4.46597]
[1778029326201,43.89,81002.92,0.5,-0.04391,4e-05,4.47556]
[1778029331236,43.88,81000.57,0.5,-0.04396,4e-05,4.47969]
[1778029336272,43.86,81003.34,0.5,-0.04379,4e-05,4.46565]
[1778029341308,43.85,81009.65,0.5,-0.04346,4e-05,4.43919]
[1778029346341,43.84,81014.01,0.5,-0.04323,4e-05,4.42005]
[1778029351377,43.82,81018.25,0.5,-0.04296,4e-05,4.39682]
[1778029356412,43.81,81020.95,0.5,-0.0428,4e-05,4.38378]
[1778029361448,43.8,81019.8,0.5,-0.04281,4e-05,4.38437]
[1778029366485,43.79,81016.96,0.5,-0.04289,4e-05,4.39091]
[1778029371524,43.78,81012.51,0.5,-0.04304,4e-05,4.40315]
[1778029373601,43.77,81013.17,0.5,-0.043,4e-05,4.40012]
[1778029373925,43.77,81013.17,0.5,-0.043,4e-05,4.40012]
[1778029374001,43.77,81013.17,0.5,-0.043,4e-05,4.40012]
[1778029374200,43.77,81013.17,0.5,-0.043,4e-05,4.40012]
[1778029374798,43.77,81020.33,0.5,-0.04267,4e-05,4.37355]
[1778029375885,43.77,81013.97,0.5,-0.04294,4e-05,4.3953]
[1778029381535,43.76,81018.87,0.5,-0.04269,4e-05,4.37467]
[1778029381976,43.76,81018.87,0.5,-0.04269,4e-05,4.37467]
[1778029382324,43.76,81018.87,0.5,-0.04269,4e-05,4.37467]
[1778029382013,43.75,81025.24,0.5,-0.0424,4e-05,4.35102]
[1778029383197,43.75,81025.24,0.5,-0.0424,4e-05,4.35102]
[1778029388640,43.74,81038.59,0.5,-0.04179,4e-05,4.30097]
[1778029392669,43.73,81049.9,0.5,-0.04129,4e-05,4.25974]
[1778029393759,43.73,81049.9,0.5,-0.04129,4e-05,4.25974]
[1778029393770,43.73,81055.76,0.5,-0.04103,4e-05,4.23861]
[1778029397167,43.73,81064.97,0.5,-0.04064,4e-05,4.20612]
[1778029400171,43.72,81070.03,0.5,-0.04042,4e-05,4.18807]
[1778029400217,43.72,81080.49,0.5,-0.03998,4e-05,4.15177]
[1778029403594,43.72,81078.54,0.5,-0.04006,4e-05,4.15785]
[1778029403745,43.72,81075.88,0.5,-0.04016,4e-05,4.16663]
[1778029406766,43.72,81062.55,0.5,-0.0407,4e-05,4.21127]
[1778029412810,43.71,81053.44,0.5,-0.04101,4e-05,4.23509]
[1778029414823,43.7,81063.89,0.5,-0.04056,4e-05,4.19829]
[1778029419857,43.7,81062.74,0.5,-0.04058,4e-05,4.20029]
[1778029424892,43.69,81062.24,0.5,-0.04058,4e-05,4.20005]
[1778029425686,43.69,81062.24,0.5,-0.04058,4e-05,4.20005]
[1778029425900,43.69,81063.25,0.5,-0.04054,4e-05,4.19621]
[1778029431243,43.68,81066.06,0.5,-0.0404,4e-05,4.18512]
[1778029432133,43.68,81072.61,0.5,-0.04013,4e-05,4.1624]
[1778029432609,43.68,81072.25,0.5,-0.04014,4e-05,4.1633]
[1778029433979,43.68,81072.25,0.5,-0.04014,4e-05,4.16298]
[1778029440364,43.67,81071.45,0.5,-0.04015,4e-05,4.16379]
[1778029440769,43.67,81070.51,0.5,-0.04018,4e-05,4.16667]
[1778029442114,43.67,81070.51,0.5,-0.04018,4e-05,4.16667]
[1778029443031,43.67,81085.12,0.5,-0.03958,4e-05,4.11635]
[1778029448058,43.66,81095.29,0.5,-0.03915,4e-05,4.08055]
[1778029453092,43.66,81094.52,0.5,-0.03917,4e-05,4.08217]
[1778029458127,43.66,81089.64,0.5,-0.03935,4e-05,4.0976]
[1778029463163,43.65,81085.71,0.5,-0.0395,4e-05,4.1098]
[1778029463739,43.65,81085.71,0.5,-0.0395,4e-05,4.1098]
[1778029469206,43.65,81085.94,0.5,-0.03947,4e-05,4.10757]
[1778029474240,43.64,81085.28,0.5,-0.03944,4e-05,4.10416]
[1778029476055,43.64,81084.8,0.5,-0.03946,4e-05,4.10555]
[1778029476254,43.64,81084.65,0.5,-0.03946,4e-05,4.10583]
[1778029481174,43.64,81085.33,0.5,-0.03943,4e-05,4.10262]
[1778029481291,43.64,81089.44,0.5,-0.03926,4e-05,4.08852]
[1778029486325,43.64,81096.84,0.5,-0.03895,4e-05,4.06279]
[1778029491360,43.63,81099.85,0.5,-0.03882,4e-05,4.05169]
[1778029496395,43.63,81101.44,0.5,-0.03875,4e-05,4.04578]
[1778029501431,43.63,81099.87,0.5,-0.0388,4e-05,4.05018]
[1778029506466,43.62,81102.38,0.5,-0.03869,4e-05,4.04118]
[1778029511154,43.62,81100.93,0.5,-0.03875,4e-05,4.04565]
[1778029517151,43.62,81103.16,0.5,-0.03864,4e-05,4.03703]
[1778029522579,43.62,81107.4,0.5,-0.03847,4e-05,4.02234]
[1778029527615,43.62,81110.45,0.5,-0.03834,4e-05,4.0118]
[1778029530168,43.62,81109.8,0.5,-0.03837,4e-05,4.01384]
[1778029530269,43.62,81097.95,0.5,-0.03884,4e-05,4.05335]
[1778029532354,43.62,81097.95,0.5,-0.03884,4e-05,4.05335]
[1778029532441,43.61,81090.23,0.5,-0.03911,4e-05,4.07456]
[1778029533670,43.61,81090.23,0.5,-0.03911,4e-05,4.07456]
[1778029533719,43.61,81080.6,0.5,-0.03949,4e-05,4.1069]
[1778029536103,43.61,81080.6,0.5,-0.03949,4e-05,4.10669]
[1778029536205,43.61,81079.9,0.5,-0.03951,4e-05,4.10861]
[1778029536764,43.61,81079.9,0.5,-0.03951,4e-05,4.10861]
[1778029537291,43.61,81079.14,0.5,-0.03954,4e-05,4.11096]
[1778029541304,43.61,81082.37,0.5,-0.03941,4e-05,4.09959]
[1778029546598,43.6,81082.22,0.5,-0.0394,4e-05,4.09884]
[1778029552795,43.6,81082.56,0.5,-0.03937,4e-05,4.09627]
[1778029557849,43.6,81075.06,0.5,-0.03966,4e-05,4.12062]
[1778029560098,43.6,81075.06,0.5,-0.03966,4e-05,4.12038]
[1778029565880,43.59,81074.25,0.5,-0.03967,4e-05,4.12142]
[1778029571520,43.59,81075.55,0.5,-0.0396,4e-05,4.11596]
[1778029571532,43.58,81060.88,0.5,-0.0402,4e-05,4.1654]
[1778029572890,43.58,81060.88,0.5,-0.0402,4e-05,4.1654]
[1778029572929,43.58,81060.15,0.5,-0.04022,4e-05,4.16754]
[1778029573674,43.58,81060.15,0.5,-0.04022,4e-05,4.16754]
[1778029573936,43.58,81060.74,0.5,-0.0402,4e-05,4.16518]
[1778029575412,43.58,81060.74,0.5,-0.0402,4e-05,4.16518]
[1778029575513,43.58,81061.35,0.5,-0.04016,4e-05,4.1624]
[1778029576133,43.58,81061.35,0.5,-0.04016,4e-05,4.1624]
[1778029576190,43.58,81061.2,0.5,-0.04016,4e-05,4.16258]
[1778029576662,43.58,81061.2,0.5,-0.04016,4e-05,4.16258]
[1778029576959,43.58,81061.2,0.5,-0.04016,4e-05,4.16258]
[1778029581992,43.57,81061.67,0.5,-0.04013,4e-05,4.15936]
[1778029587030,43.57,81060.14,0.5,-0.04017,4e-05,4.16269]
[1778029592065,43.56,81059.69,0.5,-0.04013,4e-05,4.15819]
[1778029597100,43.56,81062.36,0.5,-0.04,4e-05,4.14759]
[1778029601128,43.55,81082.29,0.5,-0.03917,4e-05,4.07889]
[1778029602206,43.55,81082.29,0.5,-0.03917,4e-05,4.07889]
[1778029607404,43.55,81095.31,0.5,-0.03864,4e-05,4.03452]
[1778029610203,43.55,81099.56,0.5,-0.03847,4e-05,4.02009]
[1778029610205,43.55,81094.94,0.5,-0.03866,4e-05,4.03548]
[1778029615226,43.55,81092.44,0.5,-0.03875,4e-05,4.04337]
[1778029619256,43.55,81102.67,0.5,-0.03834,4e-05,4.00875]
[1778029624290,43.54,81103.18,0.5,-0.03831,4e-05,4.00677]
[1778029629326,43.54,81094.54,0.5,-0.03865,4e-05,4.0353]
[1778029633683,43.54,81093.17,0.5,-0.0387,4e-05,4.03958]
[1778029634364,43.54,81093.25,0.5,-0.0387,4e-05,4.03922]
[1778029639401,43.54,81100.62,0.5,-0.0384,4e-05,4.0142]
[1778029640161,43.54,81100.62,0.5,-0.0384,4e-05,4.0142]
[1778029640410,43.54,81100.6,0.5,-0.0384,4e-05,4.01422]
[1778029645444,43.54,81098.95,0.5,-0.03847,4e-05,4.01948]
[1778029650477,43.54,81087.99,0.5,-0.0389,4e-05,4.05582]
[1778029655514,43.54,81087.59,0.5,-0.03887,4e-05,4.05218]
[1778029660549,43.53,81085.03,0.5,-0.03897,4e-05,4.06027]
[1778029665584,43.53,81084.03,0.5,-0.039,4e-05,4.0631]
[1778029670620,43.53,81081.25,0.5,-0.03911,4e-05,4.07195]
[1778029675654,43.53,81083.79,0.5,-0.039,4e-05,4.06286]
[1778029680692,43.53,81083.5,0.5,-0.039,4e-05,4.06337]
[1778029685727,43.53,81075.46,0.5,-0.03932,4e-05,4.08997]
[1778029691351,43.52,81075.63,0.5,-0.03931,4e-05,4.08883]
[1778029691453,43.52,81076.91,0.5,-0.03925,4e-05,4.08421]
[1778029696733,43.52,81076.75,0.5,-0.03925,4e-05,4.08423]
[1778029696798,43.52,81076.75,0.5,-0.03925,4e-05,4.08423]
[1778029697286,43.52,81076.75,0.5,-0.03925,4e-05,4.08423]
[1778029697291,43.52,81076.84,0.5,-0.03925,4e-05,4.08364]
[1778029698405,43.52,81076.84,0.5,-0.03925,4e-05,4.08364]
[1778029698639,43.52,81076.84,0.5,-0.03925,4e-05,4.08364]
[1778029698420,43.52,81076.72,0.5,-0.03925,4e-05,4.08391]
[1778029698819,43.52,81076.72,0.5,-0.03925,4e-05,4.08391]
[1778029703853,43.52,81082.97,0.5,-0.03899,4e-05,4.06217]
[1778029708887,43.51,81081.45,0.5,-0.03904,4e-05,4.06679]
[1778029713923,43.51,81078.76,0.5,-0.03911,4e-05,4.07083]
[1778029718960,43.51,81087.56,0.5,-0.03875,4e-05,4.0407]
[1778029721981,43.51,81098.58,0.5,-0.03831,4e-05,4.00367]
[1778029727016,43.51,81102.64,0.5,-0.03815,4e-05,3.99023]
[1778029732054,43.51,81098.57,0.5,-0.03831,4e-05,4.00388]
[1778029737086,43.51,81100.38,0.5,-0.03823,4e-05,3.99774]
[1778029742124,43.51,81103.43,0.5,-0.03811,4e-05,3.98767]
[1778029747157,43.51,81102.12,0.5,-0.03817,4e-05,3.99212]
[1778029752191,43.51,81090.54,0.5,-0.03863,4e-05,4.03088]
[1778029757225,43.51,81097.68,0.5,-0.03834,4e-05,4.00674]
[1778029762261,43.51,81100.19,0.5,-0.03824,4e-05,3.99835]
[1778029767296,43.51,81091.35,0.5,-0.03859,4e-05,4.02776]
[1778029773338,43.51,81090.15,0.5,-0.0386,4e-05,4.02702]
[1778029778377,43.51,81088.85,0.5,-0.03865,4e-05,4.03111]
[1778029783414,43.51,81089.73,0.5,-0.03861,4e-05,4.02793]
[1778029788450,43.51,81089.98,0.5,-0.0386,4e-05,4.02685]
[1778029793483,43.51,81091.07,0.5,-0.03855,4e-05,4.02296]
[1778029798520,43.5,81093.95,0.5,-0.03843,4e-05,4.01313]
[1778029803554,43.5,81101.61,0.5,-0.03813,4e-05,3.98748]
[1778029808589,43.5,81098.09,0.5,-0.03827,4e-05,3.99918]
[1778029810116,43.5,81097.39,0.5,-0.03829,4e-05,4.00151]
[1778029810603,43.5,81096.81,0.5,-0.03832,4e-05,4.00342]
[1778029815641,43.5,81098.08,0.5,-0.03826,4e-05,3.99912]
[1778029820673,43.5,81100.63,0.5,-0.03816,4e-05,3.99058]
[1778029825708,43.5,81103.12,0.5,-0.03807,4e-05,3.98234]
[1778029830743,43.51,81110.56,0.5,-0.03777,4e-05,3.95791]
[1778029832757,43.51,81099.03,0.5,-0.03819,4e-05,3.99181]
[1778029837794,43.51,81098.43,0.5,-0.03821,4e-05,3.99382]
[1778029843838,43.51,81098.56,0.5,-0.03821,4e-05,3.99338]
[1778029849617,43.51,81099.32,0.5,-0.03818,4e-05,3.99085]
[1778029854916,43.5,81098.48,0.5,-0.03821,4e-05,3.99358]
[1778029859950,43.5,81097.95,0.5,-0.03823,4e-05,3.99529]
[1778029864988,43.5,81092.23,0.5,-0.03846,4e-05,4.01427]
[1778029870024,43.5,81091.18,0.5,-0.0385,4e-05,4.01758]
[1778029871178,43.5,81091.18,0.5,-0.0385,4e-05,4.01758]
[1778029871243,43.5,81090.73,0.5,-0.03852,4e-05,4.01905]
[1778029876416,43.5,81094.65,0.5,-0.03836,4e-05,4.00582]
[1778029882106,43.5,81094.8,0.5,-0.03835,4e-05,4.00516]
[1778029887142,43.5,81094.98,0.5,-0.03834,4e-05,4.00444]
[1778029890114,43.5,81095.1,0.5,-0.03834,4e-05,4.00399]
[1778029890194,43.5,81095.11,0.5,-0.03834,4e-05,4.00393]
[1778029896203,43.5,81095.58,0.5,-0.03828,4e-05,3.9978]
[1778029901244,43.5,81096.42,0.5,-0.03824,4e-05,3.99493]
[1778029901256,43.5,81095.96,0.5,-0.03826,4e-05,3.99644]
[1778029906274,43.5,81095.09,0.5,-0.03829,4e-05,3.99921]
[1778029912316,43.5,81095.94,0.5,-0.03826,4e-05,3.99624]
[1778029917350,43.5,81098.94,0.5,-0.03814,4e-05,3.98612]
[1778029922387,43.5,81094.57,0.5,-0.03831,4e-05,4.00063]
[1778029927421,43.5,81094.04,0.5,-0.03833,4e-05,4.00223]
[1778029930366,43.5,81095.75,0.5,-0.03826,4e-05,3.99649]
[1778029930442,43.5,81084.41,0.5,-0.03871,4e-05,4.03438]
[1778029935855,43.5,81082.3,0.5,-0.03879,4e-05,4.04119]
[1778029941522,43.49,81086.07,0.5,-0.03863,4e-05,4.0278]
[1778029942818,43.49,81086.07,0.5,-0.03863,4e-05,4.0278]
[1778029943933,43.49,81088.61,0.5,-0.03853,4e-05,4.0192]
[1778029944484,43.49,81088.61,0.5,-0.03853,4e-05,4.01911]
[1778029950586,43.49,81101.96,0.5,-0.038,4e-05,3.97437]
[1778029954494,43.49,81104.55,0.5,-0.03786,4e-05,3.9614]
[1778029959650,43.49,81110.84,0.5,-0.03761,4e-05,3.94073]
[1778029964687,43.49,81102.48,0.5,-0.03794,4e-05,3.96861]
[1778029970729,43.49,81097.04,0.5,-0.03816,4e-05,3.98666]
[1778029975763,43.49,81097.34,0.5,-0.03814,4e-05,3.9856]
[1778029978784,43.49,81085.36,0.5,-0.03862,4e-05,4.0256]
[1778029979626,43.49,81085.36,0.5,-0.03862,4e-05,4.0256]
[1778029981374,43.49,81084.16,0.5,-0.03867,4e-05,4.02937]
[1778029985961,43.49,81085.1,0.5,-0.03863,4e-05,4.02596]
[1778029991014,43.49,81087.37,0.5,-0.03853,4e-05,4.01788]
[1778029991575,43.49,81087.37,0.5,-0.03853,4e-05,4.01788]
[1778029991969,43.49,81087.37,0.5,-0.03853,4e-05,4.01788]
[1778029993596,43.49,81087.8,0.5,-0.03851,4e-05,4.01629]
[1778029997995,43.49,81087.4,0.5,-0.03852,4e-05,4.01731]
[1778030008994,43.49,81090.45,0.5,-0.03839,4e-05,4.00621]
[1778030014030,43.48,81093.61,0.5,-0.03822,4e-05,3.99082]
[1778030019072,43.48,81107.51,0.5,-0.03767,4e-05,3.94428]
[1778030020921,43.48,81118.43,0.5,-0.03724,4e-05,3.90832]
[1778030026121,43.48,81117.99,0.5,-0.03726,4e-05,3.91005]
[1778030031156,43.49,81115.64,0.5,-0.03736,4e-05,3.91808]
[1778030036191,43.49,81119.78,0.5,-0.0372,4e-05,3.90477]
[1778030041226,43.49,81118.47,0.5,-0.03726,4e-05,3.90955]
[1778030046261,43.49,81112.64,0.5,-0.03749,4e-05,3.92919]
[1778030051296,43.49,81111.68,0.5,-0.03753,4e-05,3.93271]
[1778030056330,43.49,81108.64,0.5,-0.03765,4e-05,3.94312]
[1778030062374,43.49,81108.28,0.5,-0.03767,4e-05,3.94472]
[1778030067411,43.49,81101.1,0.5,-0.03796,4e-05,3.96871]
[1778030072447,43.49,81098.54,0.5,-0.03802,4e-05,3.97285]
[1778030077480,43.5,81100.66,0.5,-0.03794,4e-05,3.96589]
[1778030082515,43.5,81103.21,0.5,-0.03784,4e-05,3.95756]
[1778030087550,43.5,81109.94,0.5,-0.03758,4e-05,3.93553]
[1778030092588,43.5,81109.43,0.5,-0.0376,4e-05,3.93766]
[1778030097620,43.5,81109.56,0.5,-0.0376,4e-05,3.9376]
[1778030102655,43.5,81108.56,0.5,-0.03765,4e-05,3.94139]
[1778030107027,43.5,81108.86,0.5,-0.03764,4e-05,3.94057]
[1778030108298,43.5,81113.67,0.5,-0.03745,4e-05,3.92497]
[1778030108703,43.5,81124.96,0.5,-0.03701,4e-05,3.88789]
[1778030112267,43.5,81128.57,0.5,-0.03687,4e-05,3.87556]
[1778030114334,43.5,81132.68,0.5,-0.03671,4e-05,3.86253]
[1778030119779,43.51,81138.93,0.5,-0.03649,4e-05,3.84352]
[1778030125056,43.51,81141.5,0.5,-0.0364,4e-05,3.83585]
[1778030130856,43.52,81142.39,0.5,-0.03638,4e-05,3.83471]
[1778030132955,43.52,81143.27,0.5,-0.03631,4e-05,3.82752]
[1778030134495,43.52,81142.79,0.5,-0.03634,4e-05,3.82951]
[1778030138449,43.52,81138.38,0.5,-0.03651,4e-05,3.84463]
[1778030141260,43.52,81136.33,0.5,-0.0366,4e-05,3.85185]
[1778030146969,43.53,81145.04,0.5,-0.03628,4e-05,3.82478]
[1778030153010,43.53,81144.49,0.5,-0.03631,4e-05,3.82782]
[1778030158045,43.53,81146.28,0.5,-0.03626,4e-05,3.82309]
[1778030163083,43.54,81146.22,0.5,-0.03627,4e-05,3.82435]
[1778030168117,43.54,81147.53,0.5,-0.03624,4e-05,3.82121]
[1778030173152,43.55,81148.88,0.5,-0.0362,4e-05,3.81792]
[1778030178187,43.55,81149.35,0.5,-0.03619,4e-05,3.81752]
[1778030183221,43.55,81149.29,0.5,-0.03621,4e-05,3.81885]
[1778030188257,43.56,81148.96,0.5,-0.03623,4e-05,3.82104]
[1778030193292,43.56,81148.62,0.5,-0.03622,4e-05,3.81893]
[1778030198328,43.57,81148.36,0.5,-0.03624,4e-05,3.82092]
[1778030203362,43.57,81150.67,0.5,-0.03617,4e-05,3.8146]
[1778030208397,43.57,81149.12,0.5,-0.03624,4e-05,3.82079]
[1778030213433,43.58,81155.09,0.5,-0.03603,4e-05,3.80273]
[1778030218469,43.57,81156.29,0.5,-0.03597,4e-05,3.79757]
[1778030222602,43.57,81176.19,0.5,-0.03521,4e-05,3.73276]
[1778030227634,43.57,81175.85,0.5,-0.03522,4e-05,3.73328]
[1778030231559,43.57,81186.63,0.5,-0.03481,4e-05,3.69852]
[1778030236598,43.56,81182.72,0.5,-0.03495,4e-05,3.71019]
[1778030241633,43.56,81183.3,0.5,-0.03492,4e-05,3.70761]
[1778030246669,43.56,81184.14,0.5,-0.03488,4e-05,3.70421]
[1778030251705,43.56,81188.76,0.5,-0.03466,4e-05,3.68459]
[1778030256739,43.55,81193.14,0.5,-0.0345,4e-05,3.67023]
[1778030261774,43.55,81192.09,0.5,-0.03453,4e-05,3.67307]
[1778030266809,43.55,81192.73,0.5,-0.0345,4e-05,3.67058]
[1778030271845,43.55,81192.19,0.5,-0.03452,4e-05,3.67193]
[1778030276880,43.55,81191.72,0.5,-0.03453,4e-05,3.67315]
[1778030281914,43.55,81194.44,0.5,-0.03443,4e-05,3.66445]
[1778030284943,43.55,81212.86,0.5,-0.03377,4e-05,3.60698]
[1778030289978,43.55,81211.44,0.5,-0.03382,4e-05,3.61172]
[1778030291915,43.55,81214.54,0.5,-0.03371,4e-05,3.60218]
[1778030292250,43.55,81214.54,0.5,-0.03371,4e-05,3.60218]
[1778030292285,43.55,81239.68,0.5,-0.03282,3e-05,3.52491]
[1778030292410,43.55,81239.68,0.5,-0.03282,3e-05,3.52491]
[1778030293233,43.55,81239.68,0.5,-0.03282,3e-05,3.52491]
[1778030293332,43.55,81251.31,0.5,-0.03242,3e-05,3.48972]
[1778030294953,43.55,81251.31,0.5,-0.03242,3e-05,3.48999]
[1778030296365,43.55,81251.96,0.5,-0.03241,3e-05,3.48856]
[1778030297026,43.55,81259.73,0.5,-0.03214,3e-05,3.46506]
[1778030298670,43.55,81268.41,0.5,-0.03184,3e-05,3.43924]
[1778030299042,43.56,81270.38,0.5,-0.03179,3e-05,3.43405]
[1778030300069,43.56,81270.38,0.5,-0.03179,3e-05,3.43405]
[1778030300091,43.56,81270.38,0.5,-0.03179,3e-05,3.43405]
[1778030300172,43.56,81268.41,0.5,-0.03186,3e-05,3.44032]
[1778030300693,43.56,81268.41,0.5,-0.03186,3e-05,3.44032]
[1778030301055,43.56,81268.41,0.5,-0.03186,3e-05,3.44032]
[1778030306090,43.59,81270.49,0.5,-0.03187,3e-05,3.44154]
[1778030311125,43.59,81283.01,0.5,-0.03143,3e-05,3.40164]
[1778030316098,43.6,81275.64,0.5,-0.03169,3e-05,3.42515]
[1778030316200,43.6,81272.69,0.5,-0.0318,3e-05,3.43431]
[1778030319028,43.61,81271.25,0.5,-0.03188,3e-05,3.44202]
[1778030319181,43.61,81277.14,0.5,-0.03169,3e-05,3.42469]
[1778030324216,43.62,81280.2,0.5,-0.0316,3e-05,3.41716]
[1778030328245,43.62,81298.42,0.5,-0.03101,3e-05,3.36457]
[1778030333279,43.63,81297.2,0.5,-0.03107,3e-05,3.3703]
[1778030338314,43.64,81295.25,0.5,-0.03116,3e-05,3.37817]
[1778030343349,43.65,81294.86,0.5,-0.0312,3e-05,3.3814]
[1778030348385,43.66,81292.61,0.5,-0.03129,3e-05,3.39012]
[1778030350399,43.66,81274.92,0.5,-0.0319,3e-05,3.44393]
[1778030352413,43.66,81286.32,0.5,-0.03152,3e-05,3.41022]
[1778030357447,43.67,81276.85,0.5,-0.03186,3e-05,3.44027]
[1778030360513,43.67,81278.84,0.5,-0.0318,3e-05,3.43493]
[1778030360548,43.67,81273.35,0.5,-0.032,3e-05,3.45198]
[1778030366516,43.68,81268.07,0.5,-0.03219,3e-05,3.46923]
[1778030368528,43.68,81257.57,0.5,-0.03256,3e-05,3.5014]
[1778030372373,43.68,81243.17,0.5,-0.03303,4e-05,3.54182]
[1778030377594,43.68,81235.1,0.5,-0.03332,4e-05,3.56689]
[1778030382625,43.68,81236.18,0.5,-0.03329,4e-05,3.56404]
[1778030387661,43.69,81231.99,0.5,-0.03344,4e-05,3.57718]
[1778030392695,43.69,81230.0,0.5,-0.03351,4e-05,3.5836]
[1778030397730,43.69,81237.71,0.5,-0.03324,4e-05,3.56016]
[1778030401758,43.69,81254.77,0.5,-0.03265,3e-05,3.50855]
[1778030406793,43.69,81259.4,0.5,-0.0325,3e-05,3.49524]
[1778030411828,43.69,81259.7,0.5,-0.0325,3e-05,3.49507]
[1778030415787,43.7,81257.41,0.5,-0.03258,3e-05,3.50248]
[1778030415888,43.7,81258.27,0.5,-0.03255,3e-05,3.50002]
[1778030417788,43.7,81258.27,0.5,-0.03256,3e-05,3.50016]
[1778030417871,43.7,81255.51,0.5,-0.03265,3e-05,3.50867]
[1778030422906,43.7,81254.29,0.5,-0.0327,3e-05,3.51307]
[1778030427941,43.7,81253.3,0.5,-0.03274,3e-05,3.5165]
[1778030432977,43.7,81258.34,0.5,-0.03254,3e-05,3.49773]
[1778030434990,43.71,81271.58,0.5,-0.03209,3e-05,3.45807]
[1778030440029,43.71,81271.75,0.5,-0.03209,3e-05,3.45875]
[1778030445062,43.71,81270.27,0.5,-0.03215,3e-05,3.46409]
[1778030450101,43.73,81270.79,0.5,-0.03219,3e-05,3.46715]
[1778030455134,43.74,81260.55,0.5,-0.03257,3e-05,3.50065]
[1778030460181,43.74,81260.32,0.5,-0.03258,3e-05,3.50188]
[1778030466211,43.76,81260.95,0.5,-0.0326,3e-05,3.50358]
[1778030471247,43.78,81259.04,0.5,-0.03273,3e-05,3.51456]
[1778030476282,43.78,81263.7,0.5,-0.03257,3e-05,3.50098]
[1778030481317,43.78,81261.39,0.5,-0.03266,3e-05,3.50862]
[1778030486352,43.78,81265.16,0.5,-0.03254,3e-05,3.49782]
[1778030490381,43.79,81254.3,0.5,-0.03293,3e-05,3.53207]
[1778030495416,43.79,81250.78,0.5,-0.03302,4e-05,3.53903]
[1778030500451,43.79,81245.91,0.5,-0.0332,4e-05,3.55433]
[1778030505487,43.8,81237.98,0.5,-0.03351,4e-05,3.58155]
[1778030510521,43.81,81237.44,0.5,-0.03355,4e-05,3.58549]
[1778030515556,43.81,81236.21,0.5,-0.03361,4e-05,3.59054]
[1778030520591,43.82,81226.66,0.5,-0.03397,4e-05,3.62127]
[1778030523611,43.82,81214.49,0.5,-0.03442,4e-05,3.66006]
[1778030526197,43.82,81211.05,0.5,-0.03454,4e-05,3.67055]
[1778030526633,43.82,81210.81,0.5,-0.03455,4e-05,3.67121]
[1778030527412,43.82,81210.81,0.5,-0.03455,4e-05,3.67121]
[1778030527640,43.82,81209.88,0.5,-0.03458,4e-05,3.67401]
[1778030533494,43.82,81210.16,0.5,-0.03456,4e-05,3.67258]
[1778030538717,43.82,81212.66,0.5,-0.03446,4e-05,3.66421]
[1778030543753,43.81,81220.51,0.5,-0.03418,4e-05,3.6393]
[1778030550802,43.81,81222.45,0.5,-0.0341,4e-05,3.63279]
[1778030555836,43.81,81221.12,0.5,-0.03411,4e-05,3.63236]
[1778030560871,43.81,81222.61,0.5,-0.03405,4e-05,3.62741]
[1778030565909,43.81,81217.17,0.5,-0.03424,4e-05,3.64396]
[1778030568541,43.81,81206.15,0.5,-0.03464,4e-05,3.67806]
[1778030569945,43.81,81194.56,0.5,-0.03506,4e-05,3.71434]
[1778030573964,43.8,81182.58,0.5,-0.03549,4e-05,3.75124]
[1778030578999,43.8,81177.94,0.5,-0.03565,4e-05,3.76496]
[1778030584038,43.8,81175.44,0.5,-0.03575,4e-05,3.77358]
[1778030585045,43.8,81186.28,0.5,-0.03535,4e-05,3.73936]
[1778030589073,43.81,81203.0,0.5,-0.03475,4e-05,3.68775]
[1778030592094,43.81,81214.67,0.5,-0.03434,4e-05,3.65235]
[1778030597132,43.81,81214.93,0.5,-0.03432,4e-05,3.651]
[1778030602169,43.81,81214.15,0.5,-0.03435,4e-05,3.65357]
[1778030607203,43.82,81213.54,0.5,-0.0344,4e-05,3.65769]
[1778030612239,43.83,81210.4,0.5,-0.0345,4e-05,3.66541]
[1778030614255,43.83,81194.81,0.5,-0.03508,4e-05,3.71467]
[1778030619288,43.83,81187.79,0.5,-0.03535,4e-05,3.73846]
[1778030622374,43.84,81188.04,0.5,-0.03535,4e-05,3.73827]
[1778030628350,43.84,81196.84,0.5,-0.03505,4e-05,3.71258]
[1778030633387,43.85,81191.89,0.5,-0.03525,4e-05,3.72978]
[1778030638420,43.85,81194.42,0.5,-0.03518,4e-05,3.72335]
[1778030643456,43.86,81202.59,0.5,-0.0349,4e-05,3.69936]
[1778030648490,43.87,81198.56,0.5,-0.03507,4e-05,3.71424]
[1778030651514,43.87,81211.57,0.5,-0.03461,4e-05,3.67464]
[1778030656546,43.88,81215.03,0.5,-0.03451,4e-05,3.66606]
[1778030660041,43.89,81217.79,0.5,-0.03442,4e-05,3.65881]
[1778030660621,43.89,81217.79,0.5,-0.03442,4e-05,3.65881]
[1778030660680,43.89,81250.47,0.5,-0.03326,4e-05,3.558]
[1778030662999,43.89,81252.13,0.5,-0.03322,4e-05,3.55462]
[1778030668632,43.9,81254.89,0.5,-0.03313,4e-05,3.5473]
[1778030673666,43.9,81257.28,0.5,-0.03302,3e-05,3.53631]
[1778030678702,43.9,81260.21,0.5,-0.03292,3e-05,3.52788]
[1778030683736,43.9,81261.7,0.5,-0.03287,3e-05,3.52377]
[1778030689778,43.9,81261.28,0.5,-0.03289,3e-05,3.52548]
[1778030694814,43.9,81262.97,0.5,-0.03284,3e-05,3.52067]
[1778030700232,43.9,81252.78,0.5,-0.0332,4e-05,3.55173]
[1778030703336,43.91,81238.66,0.5,-0.03369,4e-05,3.59501]
[1778030706118,43.9,81220.31,0.5,-0.03435,4e-05,3.65161]
[1778030711486,43.9,81217.63,0.5,-0.03444,4e-05,3.65939]
[1778030716968,43.91,81218.7,0.5,-0.03443,4e-05,3.65826]
[1778030717975,43.91,81229.86,0.5,-0.03403,4e-05,3.62408]
[1778030719633,43.92,81240.98,0.5,-0.03365,4e-05,3.59077]
[1778030724832,43.92,81241.77,0.5,-0.03363,4e-05,3.58934]
[1778030730060,43.92,81243.95,0.5,-0.03355,4e-05,3.58266]
[1778030735096,43.92,81241.89,0.5,-0.03359,4e-05,3.58482]
[1778030740130,43.92,81239.37,0.5,-0.03368,4e-05,3.59262]
[1778030745164,43.92,81237.24,0.5,-0.03375,4e-05,3.59922]
[1778030750200,43.92,81235.47,0.5,-0.03382,4e-05,3.60472]
[1778030755233,43.92,81237.5,0.5,-0.03375,4e-05,3.59846]
[1778030760269,43.92,81238.48,0.5,-0.03371,4e-05,3.59546]
[1778030765304,43.92,81241.35,0.5,-0.03361,4e-05,3.58662]
[1778030770339,43.92,81232.65,0.5,-0.03392,4e-05,3.61321]
[1778030775374,43.92,81236.74,0.5,-0.03377,4e-05,3.60047]
[1778030780409,43.92,81226.47,0.5,-0.03413,4e-05,3.63197]
[1778030785445,43.92,81221.22,0.5,-0.03432,4e-05,3.64779]
[1778030790482,43.92,81218.24,0.5,-0.03442,4e-05,3.65686]
[1778030796525,43.92,81208.26,0.5,-0.03477,4e-05,3.68598]
[1778030801566,43.93,81217.77,0.5,-0.03445,4e-05,3.65827]
[1778030803574,43.93,81231.26,0.5,-0.03396,4e-05,3.61632]
[1778030808612,43.93,81210.23,0.5,-0.03472,4e-05,3.6818]
[1778030813644,43.93,81210.53,0.5,-0.03472,4e-05,3.6811]
[1778030818679,43.93,81215.18,0.5,-0.03454,4e-05,3.66605]
[1778030823713,43.93,81217.95,0.5,-0.03444,4e-05,3.65698]
[1778030828748,43.93,81218.92,0.5,-0.0344,4e-05,3.6535]
[1778030833785,43.93,81225.39,0.5,-0.03416,4e-05,3.63303]
[1778030838821,43.92,81227.3,0.5,-0.03409,4e-05,3.62685]
[1778030843856,43.92,81227.88,0.5,-0.03406,4e-05,3.62479]
[1778030845869,43.92,81238.87,0.5,-0.03367,4e-05,3.59091]
[1778030850906,43.92,81239.48,0.5,-0.03365,4e-05,3.58912]
[1778030855939,43.92,81236.38,0.5,-0.03372,4e-05,3.59452]
[1778030860974,43.92,81235.56,0.5,-0.03375,4e-05,3.59711]
[1778030865002,43.93,81245.96,0.5,-0.03339,4e-05,3.56541]
[1778030870037,43.93,81246.77,0.5,-0.03336,4e-05,3.56327]
[1778030875900,43.93,81243.49,0.5,-0.03348,4e-05,3.57366]
[1778030881120,43.93,81242.37,0.5,-0.03353,4e-05,3.57734]
[1778030886154,43.93,81235.44,0.5,-0.03377,4e-05,3.59869]
[1778030891189,43.93,81228.28,0.5,-0.03403,4e-05,3.62064]
[1778030896223,43.93,81229.64,0.5,-0.03398,4e-05,3.61627]
[1778030901258,43.93,81220.83,0.5,-0.03429,4e-05,3.64329]
[1778030906294,43.93,81225.17,0.5,-0.03413,4e-05,3.62945]
[1778030911328,43.92,81227.36,0.5,-0.03401,4e-05,3.61809]
[1778030916364,43.92,81228.16,0.5,-0.03398,4e-05,3.61531]
[1778030921556,43.92,81229.39,0.5,-0.03393,4e-05,3.61126]
[1778030921932,43.92,81241.63,0.5,-0.03349,4e-05,3.57349]
[1778030927796,43.92,81247.4,0.5,-0.03329,4e-05,3.55594]
[1778030933486,43.92,81238.95,0.5,-0.03359,4e-05,3.58198]
[1778030938723,43.92,81236.28,0.5,-0.03369,4e-05,3.59014]
[1778030941555,43.92,81217.24,0.5,-0.03437,4e-05,3.64936]
[1778030944581,43.93,81205.38,0.5,-0.03482,4e-05,3.68796]
[1778030949612,43.94,81203.02,0.5,-0.03493,4e-05,3.69717]
[1778030954649,43.94,81202.76,0.5,-0.03496,4e-05,3.69979]
[1778030960137,43.95,81201.62,0.5,-0.03502,4e-05,3.70479]
[1778030965726,43.95,81199.94,0.5,-0.03508,4e-05,3.7099]
[1778030970761,43.94,81202.06,0.5,-0.03499,4e-05,3.70238]
[1778030975797,43.94,81201.69,0.5,-0.03496,4e-05,3.69846]
[1778030980832,43.94,81203.61,0.5,-0.03488,4e-05,3.69169]
[1778030985869,43.94,81203.35,0.5,-0.03488,4e-05,3.69184]
[1778030990902,43.93,81203.99,0.5,-0.03485,4e-05,3.68917]
[1778030995937,43.93,81204.05,0.5,-0.03484,4e-05,3.68834]
[1778031000971,43.93,81203.11,0.5,-0.03486,4e-05,3.69065]
[1778031005001,43.93,81214.03,0.5,-0.03446,4e-05,3.65608]
[1778031008021,43.93,81227.55,0.5,-0.03397,4e-05,3.61405]
[1778031013056,43.93,81231.36,0.5,-0.03384,4e-05,3.60226]
[1778031018096,43.93,81233.05,0.5,-0.03378,4e-05,3.59704]
[1778031020106,43.93,81220.68,0.5,-0.03422,4e-05,3.63515]
[1778031025140,43.92,81208.43,0.5,-0.03466,4e-05,3.67287]
[1778031030175,43.92,81207.6,0.5,-0.03468,4e-05,3.67477]
[1778031033196,43.92,81224.8,0.5,-0.03402,4e-05,3.61676]
[1778031038231,43.92,81229.81,0.5,-0.03384,4e-05,3.60121]
[1778031043266,43.92,81222.01,0.5,-0.03411,4e-05,3.62516]
[1778031049208,43.92,81217.23,0.5,-0.03428,4e-05,3.63966]
[1778031058372,43.92,81218.16,0.5,-0.03424,4e-05,3.63595]
[1778031060384,43.91,81202.73,0.5,-0.0348,4e-05,3.68378]
[1778031065421,43.91,81206.16,0.5,-0.03466,4e-05,3.67228]
[1778031070455,43.91,81206.25,0.5,-0.03465,4e-05,3.67137]
[1778031075490,43.91,81204.62,0.5,-0.0347,4e-05,3.67579]
[1778031079521,43.91,81219.31,0.5,-0.03417,4e-05,3.62968]
[1778031084554,43.91,81214.42,0.5,-0.03434,4e-05,3.64479]
[1778031089590,43.9,81205.84,0.5,-0.03465,4e-05,3.67113]
[1778031094624,43.9,81202.2,0.5,-0.03474,4e-05,3.67776]
[1778031099885,43.9,81202.56,0.5,-0.03472,4e-05,3.67628]
[1778031105074,43.9,81203.76,0.5,-0.03467,4e-05,3.6721]
[1778031108723,43.9,81222.36,0.5,-0.034,4e-05,3.61406]
[1778031110202,43.9,81235.91,0.5,-0.03352,4e-05,3.57237]
[1778031116778,43.9,81234.29,0.5,-0.03358,4e-05,3.57774]
[1778031121876,43.9,81226.98,0.5,-0.03384,4e-05,3.60041]
[1778031125852,43.9,81213.38,0.5,-0.03433,4e-05,3.64247]
[1778031130880,43.9,81206.84,0.5,-0.03456,4e-05,3.66228]
[1778031135918,43.9,81203.9,0.5,-0.03466,4e-05,3.67094]
[1778031140952,43.89,81204.34,0.5,-0.03464,4e-05,3.66901]
[1778031147811,43.89,81205.98,0.5,-0.03457,4e-05,3.66321]
[1778031151990,43.89,81205.98,0.5,-0.03457,4e-05,3.66302]
[1778031152004,43.89,81205.98,0.5,-0.03457,4e-05,3.66302]
[1778031152345,43.89,81204.47,0.5,-0.03458,4e-05,3.66329]
[1778031153036,43.89,81204.09,0.5,-0.0346,4e-05,3.66439]
[1778031154045,43.89,81214.9,0.5,-0.0342,4e-05,3.63071]
[1778031158690,43.89,81212.89,0.5,-0.03428,4e-05,3.63687]
[1778031159078,43.89,81221.8,0.5,-0.03396,4e-05,3.60928]
[1778031164116,43.89,81227.21,0.5,-0.03376,4e-05,3.59276]
[1778031169148,43.89,81229.32,0.5,-0.03369,4e-05,3.58641]
[1778031174183,43.89,81232.45,0.5,-0.03358,4e-05,3.57694]
[1778031179219,43.89,81237.71,0.5,-0.0334,4e-05,3.56099]
[1778031183997,43.89,81236.57,0.5,-0.03344,4e-05,3.56463]
[1778031184253,43.89,81236.19,0.5,-0.03345,4e-05,3.56582]
[1778031186055,43.89,81232.94,0.5,-0.03357,4e-05,3.5758]
[1778031186267,43.89,81231.54,0.5,-0.03362,4e-05,3.58012]
[1778031191302,43.89,81229.35,0.5,-0.0337,4e-05,3.58693]
[1778031196339,43.89,81220.4,0.5,-0.03402,4e-05,3.61461]
[1778031202378,43.89,81217.8,0.5,-0.03411,4e-05,3.62279]
[1778031205752,43.89,81213.57,0.5,-0.03427,4e-05,3.63595]
[1778031211442,43.9,81225.96,0.5,-0.03379,4e-05,3.59376]
[1778031216477,43.9,81229.23,0.5,-0.03367,4e-05,3.58399]
[1778031220106,43.9,81230.75,0.5,-0.03362,4e-05,3.57942]
[1778031220170,43.9,81244.43,0.5,-0.03314,4e-05,3.53778]
[1778031225540,43.9,81244.47,0.5,-0.03315,4e-05,3.53823]
[1778031228961,43.9,81243.94,0.5,-0.03317,4e-05,3.54019]
[1778031234603,43.91,81250.25,0.5,-0.03296,3e-05,3.52191]
[1778031240646,43.91,81250.77,0.5,-0.03295,3e-05,3.52126]
[1778031245680,43.9,81256.41,0.5,-0.03273,3e-05,3.50218]
[1778031247694,43.9,81245.22,0.5,-0.03311,4e-05,3.53506]
[1778031252733,43.89,81240.7,0.5,-0.03323,4e-05,3.54581]
[1778031257766,43.87,81242.99,0.5,-0.03312,4e-05,3.53587]
[1778031262801,43.86,81250.49,0.5,-0.03282,3e-05,3.51019]
[1778031267837,43.85,81250.46,0.5,-0.0328,3e-05,3.50763]
[1778031272870,43.84,81251.56,0.5,-0.03269,3e-05,3.49753]
[1778031277906,43.84,81255.48,0.5,-0.03253,3e-05,3.48321]
[1778031282940,43.82,81259.59,0.5,-0.03235,3e-05,3.46799]
[1778031287976,43.82,81270.79,0.5,-0.03194,3e-05,3.43219]
[1778031293012,43.81,81276.88,0.5,-0.03171,3e-05,3.4121]
[1778031298047,43.8,81274.71,0.5,-0.03177,3e-05,3.41661]
[1778031303083,43.79,81274.21,0.5,-0.03176,3e-05,3.4161]
[1778031308118,43.79,81281.61,0.5,-0.03149,3e-05,3.39225]
[1778031313154,43.78,81278.15,0.5,-0.03159,3e-05,3.40101]
[1778031317180,43.78,81288.77,0.5,-0.03121,3e-05,3.36786]
[1778031322215,43.77,81294.6,0.5,-0.031,3e-05,3.34912]
[1778031327250,43.76,81297.6,0.5,-0.03088,3e-05,3.33891]
[1778031329265,43.76,81280.84,0.5,-0.03144,3e-05,3.38768]
[1778031330271,43.76,81269.66,0.5,-0.03181,3e-05,3.42052]
[1778031335307,43.75,81267.58,0.5,-0.03182,3e-05,3.42044]
[1778031340152,43.74,81259.35,0.5,-0.03208,3e-05,3.44326]
[1778031345376,43.73,81259.66,0.5,-0.03204,3e-05,3.43954]
[1778031349161,43.73,81249.44,0.5,-0.03238,3e-05,3.46878]
[1778031354440,43.72,81251.6,0.5,-0.03227,3e-05,3.45942]
[1778031359474,43.71,81248.44,0.5,-0.03235,3e-05,3.46655]
[1778031361922,43.71,81247.28,0.5,-0.03238,3e-05,3.46908]
[1778031363502,43.7,81233.11,0.5,-0.03287,4e-05,3.51176]
[1778031368537,43.71,81233.83,0.5,-0.03286,4e-05,3.5104]
[1778031371127,43.71,81228.38,0.5,-0.03305,4e-05,3.5273]
[1778031376593,43.71,81232.04,0.5,-0.03293,4e-05,3.51691]
[1778031380125,43.71,81235.87,0.5,-0.0328,4e-05,3.50567]
[1778031382635,43.71,81224.87,0.5,-0.03318,4e-05,3.53886]
[1778031384564,43.71,81224.87,0.5,-0.03318,4e-05,3.53886]
[1778031384650,43.71,81221.75,0.5,-0.0333,4e-05,3.54859]
[1778031390061,43.71,81228.6,0.5,-0.03306,4e-05,3.52806]
[1778031390121,43.71,81232.15,0.5,-0.03293,4e-05,3.51722]
[1778031391287,43.71,81232.15,0.5,-0.03293,4e-05,3.51722]
[1778031391336,43.71,81243.74,0.5,-0.0325,3e-05,3.47818]
[1778031396734,43.72,81249.04,0.5,-0.03233,3e-05,3.46324]
[1778031401770,43.71,81249.56,0.5,-0.03229,3e-05,3.46048]
[1778031406805,43.7,81244.42,0.5,-0.03244,3e-05,3.47329]
[1778031411840,43.69,81243.8,0.5,-0.03243,3e-05,3.47239]
[1778031416874,43.68,81242.08,0.5,-0.03246,3e-05,3.47479]
[1778031421909,43.67,81242.67,0.5,-0.03241,3e-05,3.47019]
[1778031426944,43.66,81239.33,0.5,-0.03249,3e-05,3.47739]
[1778031430972,43.65,81256.64,0.5,-0.03187,3e-05,3.42296]
[1778031436010,43.64,81256.63,0.5,-0.03184,3e-05,3.42052]
[1778031441043,43.63,81245.8,0.5,-0.03218,3e-05,3.45044]
[1778031446078,43.62,81246.27,0.5,-0.03213,3e-05,3.44571]
[1778031451113,43.61,81244.17,0.5,-0.03214,3e-05,3.44571]
[1778031456148,43.6,81244.37,0.5,-0.0321,3e-05,3.44179]
[1778031461185,43.59,81245.25,0.5,-0.03203,3e-05,3.43643]
[1778031466218,43.58,81246.49,0.5,-0.03196,3e-05,3.43]
[1778031471254,43.57,81247.32,0.5,-0.0319,3e-05,3.42484]
[1778031476288,43.56,81248.36,0.5,-0.03184,3e-05,3.41906]
[1778031481324,43.55,81250.75,0.5,-0.03173,3e-05,3.4094]
[1778031482014,43.55,81250.75,0.5,-0.03173,3e-05,3.4094]
[1778031487365,43.54,81244.84,0.5,-0.03189,3e-05,3.42392]
[1778031491397,43.53,81241.3,0.5,-0.032,3e-05,3.43294]
[1778031491440,43.53,81255.06,0.5,-0.03152,3e-05,3.39115]
[1778031494416,43.53,81265.83,0.5,-0.03114,3e-05,3.35783]
[1778031499450,43.52,81267.84,0.5,-0.03105,3e-05,3.34998]
[1778031502472,43.52,81279.01,0.5,-0.03067,3e-05,3.31605]
[1778031506500,43.51,81268.3,0.5,-0.03101,3e-05,3.34621]
[1778031511534,43.5,81266.48,0.5,-0.03102,3e-05,3.3457]
[1778031516569,43.5,81265.81,0.5,-0.03102,3e-05,3.34591]
[1778031521604,43.49,81264.75,0.5,-0.03103,3e-05,3.34728]
[1778031526639,43.48,81254.81,0.5,-0.03135,3e-05,3.37495]
[1778031531674,43.48,81257.93,0.5,-0.03122,3e-05,3.3638]
[1778031536709,43.47,81255.76,0.5,-0.03128,3e-05,3.3688]
[1778031541744,43.46,81254.09,0.5,-0.03131,3e-05,3.37162]
[1778031542620,43.46,81254.09,0.5,-0.03131,3e-05,3.37162]
[1778031543758,43.46,81284.06,0.5,-0.0303,3e-05,3.28264]
[1778031545345,43.46,81289.95,0.5,-0.03011,3e-05,3.26529]
[1778031550807,43.45,81283.79,0.5,-0.0303,3e-05,3.28209]
[1778031555843,43.45,81283.28,0.5,-0.0303,3e-05,3.28264]
[1778031560878,43.45,81285.35,0.5,-0.03023,3e-05,3.27572]
[1778031566919,43.44,81283.44,0.5,-0.03028,3e-05,3.28026]
[1778031571955,43.44,81281.71,0.5,-0.03029,3e-05,3.28041]
[1778031577417,43.44,81278.07,0.5,-0.0304,3e-05,3.29036]
[1778031577514,43.44,81262.31,0.5,-0.03092,3e-05,3.33628]
[1778031583033,43.43,81268.32,0.5,-0.03071,3e-05,3.3173]
[1778031588068,43.43,81266.33,0.5,-0.03076,3e-05,3.32202]
[1778031593103,43.42,81265.45,0.5,-0.03078,3e-05,3.32348]
[1778031598139,43.42,81265.94,0.5,-0.03075,3e-05,3.3209]
[1778031603174,43.41,81264.92,0.5,-0.03077,3e-05,3.32279]
[1778031608208,43.41,81265.78,0.5,-0.03073,3e-05,3.31916]
[1778031610626,43.41,81266.11,0.5,-0.03072,3e-05,3.31797]
[1778031619285,43.4,81256.53,0.5,-0.03101,3e-05,3.34381]
[1778031623802,43.4,81257.06,0.5,-0.03098,3e-05,3.34144]
[1778031625074,43.39,81253.22,0.5,-0.03111,3e-05,3.35231]
[1778031630364,43.39,81251.4,0.5,-0.03114,3e-05,3.35566]
[1778031635399,43.38,81250.47,0.5,-0.03112,3e-05,3.35292]
[1778031640434,43.38,81250.99,0.5,-0.03109,3e-05,3.34994]
[1778031643528,43.37,81251.28,0.5,-0.03107,3e-05,3.34854]
[1778031646021,43.37,81249.5,0.5,-0.03113,3e-05,3.353]
[1778031646555,43.37,81249.5,0.5,-0.03113,3e-05,3.353]
[1778031654532,43.36,81244.43,0.5,-0.03127,3e-05,3.3655]
[1778031657346,43.36,81246.97,0.5,-0.03118,3e-05,3.35736]
[1778031658560,43.36,81260.31,0.5,-0.03072,3e-05,3.31732]
[1778031663595,43.36,81267.44,0.5,-0.03048,3e-05,3.29598]
[1778031668631,43.36,81262.28,0.5,-0.03067,3e-05,3.31274]
[1778031673665,43.37,81259.49,0.5,-0.03078,3e-05,3.32245]
[1778031678700,43.37,81257.41,0.5,-0.03087,3e-05,3.33009]
[1778031684742,43.38,81255.19,0.5,-0.03096,3e-05,3.33843]
[1778031689777,43.39,81255.36,0.5,-0.03097,3e-05,3.33937]
[1778031694813,43.39,81253.56,0.5,-0.03101,3e-05,3.34211]
[1778031700854,43.4,81252.45,0.5,-0.03107,3e-05,3.3472]
[1778031705889,43.4,81250.02,0.5,-0.03117,3e-05,3.35591]
[1778031710924,43.41,81250.01,0.5,-0.03119,3e-05,3.35742]
[1778031715959,43.41,81249.32,0.5,-0.03123,3e-05,3.36097]
[1778031720994,43.42,81249.15,0.5,-0.03125,3e-05,3.36297]
[1778031724020,43.42,81235.14,0.5,-0.03174,3e-05,3.40567]
[1778031729901,43.43,81233.18,0.5,-0.03182,3e-05,3.41285]
[1778031735097,43.43,81237.61,0.5,-0.03168,3e-05,3.40064]
[1778031740131,43.44,81247.74,0.5,-0.03135,3e-05,3.37161]
[1778031745167,43.44,81239.83,0.5,-0.03163,3e-05,3.39642]
[1778031750202,43.45,81247.57,0.5,-0.03138,3e-05,3.37449]
[1778031753224,43.45,81261.13,0.5,-0.03089,3e-05,3.33087]
[1778031758257,43.45,81261.82,0.5,-0.03089,3e-05,3.33044]
[1778031763297,43.46,81263.9,0.5,-0.03084,3e-05,3.32591]
[1778031768332,43.47,81266.14,0.5,-0.03078,3e-05,3.32092]
[1778031773367,43.47,81265.75,0.5,-0.03081,3e-05,3.32364]
[1778031778402,43.48,81268.29,0.5,-0.03074,3e-05,3.31768]
[1778031783437,43.49,81271.32,0.5,-0.03066,3e-05,3.31063]
[1778031788474,43.49,81265.08,0.5,-0.03089,3e-05,3.33049]
[1778031793509,43.5,81261.95,0.5,-0.03101,3e-05,3.34112]
[1778031798544,43.5,81259.31,0.5,-0.03111,3e-05,3.35031]
[1778031803580,43.51,81257.25,0.5,-0.0312,3e-05,3.3578]
[1778031808615,43.51,81256.41,0.5,-0.03124,3e-05,3.36167]
[1778031814657,43.52,81252.66,0.5,-0.03135,3e-05,3.3704]
[1778031820216,43.52,81251.8,0.5,-0.03139,3e-05,3.37404]
[1778031825734,43.53,81251.12,0.5,-0.03144,3e-05,3.37793]
[1778031830769,43.53,81256.56,0.5,-0.03126,3e-05,3.36284]
[1778031835804,43.54,81255.26,0.5,-0.03133,3e-05,3.36842]
[1778031836811,43.54,81265.83,0.5,-0.03097,3e-05,3.33742]
[1778031840228,43.55,81266.27,0.5,-0.03097,3e-05,3.3371]
[1778031845875,43.55,81265.49,0.5,-0.03102,3e-05,3.3412]
[1778031850910,43.56,81267.21,0.5,-0.03098,3e-05,3.33761]
[1778031855945,43.56,81269.22,0.5,-0.03092,3e-05,3.33312]
[1778031861987,43.57,81272.25,0.5,-0.03084,3e-05,3.32596]
[1778031867021,43.58,81273.92,0.5,-0.0308,3e-05,3.32253]
[1778031871280,43.58,81272.23,0.5,-0.03084,3e-05,3.32455]
[1778031871905,43.58,81272.23,0.5,-0.03084,3e-05,3.32455]
[1778031872493,43.58,81269.97,0.5,-0.03092,3e-05,3.33149]
[1778031875998,43.58,81265.31,0.5,-0.03108,3e-05,3.34604]
[1778031881120,43.59,81272.48,0.5,-0.03086,3e-05,3.32642]
[1778031886156,43.6,81272.85,0.5,-0.03086,3e-05,3.32669]
[1778031891189,43.6,81273.37,0.5,-0.03086,3e-05,3.3265]
[1778031896226,43.61,81276.23,0.5,-0.03078,3e-05,3.31946]
[1778031901260,43.61,81270.76,0.5,-0.03098,3e-05,3.33681]
[1778031906296,43.62,81276.53,0.5,-0.0308,3e-05,3.32116]
[1778031911329,43.62,81276.28,0.5,-0.03082,3e-05,3.32324]
[1778031916365,43.63,81275.9,0.5,-0.03085,3e-05,3.32566]
[1778031921400,43.63,81271.51,0.5,-0.03101,3e-05,3.33984]
[1778031926435,43.63,81271.78,0.5,-0.03101,3e-05,3.34022]
[1778031931470,43.64,81268.39,0.5,-0.0311,3e-05,3.34734]
[1778031936505,43.64,81266.9,0.5,-0.03117,3e-05,3.35296]
[1778031941540,43.65,81266.39,0.5,-0.0312,3e-05,3.35569]
[1778031946575,43.65,81269.15,0.5,-0.03112,3e-05,3.34875]
[1778031951611,43.66,81273.55,0.5,-0.03099,3e-05,3.337]
[1778031956646,43.66,81279.45,0.5,-0.03081,3e-05,3.32137]
[1778031961690,43.67,81275.26,0.5,-0.03096,3e-05,3.3351]
[1778031966719,43.67,81269.35,0.5,-0.03118,3e-05,3.35381]
[1778031971754,43.68,81264.81,0.5,-0.03134,3e-05,3.36837]
[1778031976789,43.68,81266.45,0.5,-0.0313,3e-05,3.36462]
[1778031981828,43.69,81266.71,0.5,-0.0313,3e-05,3.36495]
[1778031986859,43.69,81264.85,0.5,-0.03138,3e-05,3.37152]
[1778031991894,43.7,81268.08,0.5,-0.03125,3e-05,3.35894]
[1778031996928,43.7,81269.2,0.5,-0.03122,3e-05,3.35678]
[1778032001964,43.7,81266.49,0.5,-0.03133,3e-05,3.36592]
[1778032009014,43.71,81266.78,0.5,-0.03133,3e-05,3.3666]
[1778032014048,43.71,81266.69,0.5,-0.03135,3e-05,3.36795]
[1778032019083,43.72,81265.78,0.5,-0.03139,3e-05,3.37173]
[1778032020230,43.72,81265.78,0.5,-0.03139,3e-05,3.37173]
[1778032024132,43.72,81293.01,0.5,-0.03049,3e-05,3.29288]
[1778032025139,43.72,81317.26,0.5,-0.02971,3e-05,3.22319]
[1778032030174,43.73,81317.65,0.5,-0.02972,3e-05,3.22426]
[1778032035209,43.74,81310.0,0.5,-0.02999,3e-05,3.24842]
[1778032035672,43.74,81310.0,0.5,-0.02999,3e-05,3.24842]
[1778032041259,43.75,81317.11,0.5,-0.02979,3e-05,3.23057]
[1778032046289,43.76,81325.91,0.5,-0.02953,3e-05,3.20777]
[1778032051324,43.77,81323.99,0.5,-0.02959,3e-05,3.21171]
[1778032056359,43.78,81321.5,0.5,-0.02969,3e-05,3.22125]
[1778032061398,43.79,81324.89,0.5,-0.02961,3e-05,3.214]
[1778032066428,43.8,81340.62,0.5,-0.02914,3e-05,3.17188]
[1778032068520,43.8,81342.42,0.5,-0.02909,3e-05,3.16737]
[1778032068622,43.8,81359.8,0.5,-0.02855,3e-05,3.11907]
[1778032069582,43.81,81381.33,0.5,-0.02789,3e-05,3.05992]
[1778032075502,43.83,81388.81,0.5,-0.02771,3e-05,3.04404]
[1778032079737,43.84,81409.52,0.5,-0.02712,3e-05,2.99079]
[1778032081095,43.84,81409.52,0.5,-0.02712,3e-05,2.99079]
[1778032086579,44.0,81398.7,0.5,-0.0279,3e-05,3.06189]
[1778032090606,44.02,81384.12,0.5,-0.02838,3e-05,3.10509]
[1778032095642,44.03,81380.78,0.5,-0.02852,3e-05,3.11769]
[1778032098662,44.04,81364.39,0.5,-0.02906,3e-05,3.1655]
[1778032100677,44.04,81347.88,0.5,-0.02959,3e-05,3.21329]
[1778032105712,44.05,81351.8,0.5,-0.0295,3e-05,3.20464]
[1778032106718,44.05,81369.31,0.5,-0.02895,3e-05,3.15575]
[1778032111753,44.06,81377.16,0.5,-0.0287,3e-05,3.13281]
[1778032116791,44.08,81371.6,0.5,-0.02891,3e-05,3.15184]
[1778032121825,44.09,81368.29,0.5,-0.02905,3e-05,3.16391]
[1778032125851,44.1,81352.92,0.5,-0.02956,3e-05,3.20931]
[1778032130896,44.11,81341.79,0.5,-0.02994,3e-05,3.24317]
[1778032133908,44.11,81331.13,0.5,-0.0303,3e-05,3.27487]
[1778032138943,44.12,81341.58,0.5,-0.02998,3e-05,3.24678]
[1778032140204,44.12,81341.58,0.5,-0.02998,3e-05,3.24678]
[1778032140269,44.12,81353.67,0.5,-0.02959,3e-05,3.21278]
[1778032142206,44.12,81353.67,0.5,-0.0296,3e-05,3.21325]
[1778032142413,44.12,81353.67,0.5,-0.0296,3e-05,3.21325]
[1778032142433,44.12,81353.67,0.5,-0.0296,3e-05,3.21325]
[1778032142456,44.12,81356.8,0.5,-0.02951,3e-05,3.20486]
[1778032148010,44.13,81352.89,0.5,-0.02966,3e-05,3.21877]
[1778032153043,44.14,81346.15,0.5,-0.0299,3e-05,3.24016]
[1778032157069,44.15,81361.38,0.5,-0.02943,3e-05,3.1987]
[1778032162104,44.15,81355.56,0.5,-0.02963,3e-05,3.21648]
[1778032167140,44.15,81354.92,0.5,-0.02963,3e-05,3.21628]
[1778032172173,44.15,81354.24,0.5,-0.02962,3e-05,3.21396]
[1778032177209,44.14,81349.63,0.5,-0.02976,3e-05,3.22678]
[1778032182244,44.14,81344.25,0.5,-0.02993,3e-05,3.24162]
[1778032187280,44.14,81343.79,0.5,-0.02994,3e-05,3.2425]
[1778032192314,44.14,81349.94,0.5,-0.02974,3e-05,3.22464]
[1778032193441,44.14,81349.94,0.5,-0.02974,3e-05,3.22464]
[1778032193489,44.14,81350.05,0.5,-0.02973,3e-05,3.22428]
[1778032200372,44.14,81351.04,0.5,-0.0297,3e-05,3.22112]
[1778032202386,44.14,81367.48,0.5,-0.02918,3e-05,3.17463]
[1778032207421,44.14,81371.77,0.5,-0.02904,3e-05,3.16279]
[1778032210461,44.14,81360.58,0.5,-0.0294,3e-05,3.19441]
[1778032215476,44.14,81359.13,0.5,-0.02944,3e-05,3.19849]
[1778032220529,44.14,81350.14,0.5,-0.02973,3e-05,3.22385]
[1778032225552,44.14,81351.46,0.5,-0.02968,3e-05,3.21978]
[1778032231200,44.14,81350.45,0.5,-0.02971,3e-05,3.22238]
[1778032236631,44.14,81348.2,0.5,-0.02975,3e-05,3.22443]
[1778032237961,44.14,81348.2,0.5,-0.02975,3e-05,3.22443]
[1778032238042,44.13,81348.23,0.5,-0.02974,3e-05,3.22422]
[1778032240222,44.13,81363.09,0.5,-0.02927,3e-05,3.18211]
[1778032243366,44.13,81368.78,0.5,-0.02909,3e-05,3.16614]
[1778032243405,44.14,81368.73,0.5,-0.02909,3e-05,3.16636]
[1778032246702,44.14,81379.59,0.5,-0.02876,3e-05,3.1362]
[1778032250730,44.14,81390.3,0.5,-0.02843,3e-05,3.10699]
[1778032255766,44.14,81394.66,0.5,-0.0283,3e-05,3.09571]
[1778032260800,44.14,81384.99,0.5,-0.02861,3e-05,3.12324]
[1778032265835,44.15,81383.75,0.5,-0.02865,3e-05,3.12722]
[1778032270871,44.15,81379.72,0.5,-0.02878,3e-05,3.13887]
[1778032275906,44.15,81380.62,0.5,-0.02876,3e-05,3.13672]
[1778032282954,44.15,81381.53,0.5,-0.02874,3e-05,3.13466]
[1778032287989,44.15,81382.64,0.5,-0.02871,3e-05,3.13189]
[1778032294033,44.15,81374.9,0.5,-0.02892,3e-05,3.14972]
[1778032299068,44.15,81370.99,0.5,-0.02904,3e-05,3.16072]
[1778032304103,44.15,81370.74,0.5,-0.02905,3e-05,3.16137]
[1778032309138,44.15,81372.58,0.5,-0.02899,3e-05,3.15614]
[1778032314173,44.15,81371.14,0.5,-0.02903,3e-05,3.16009]
[1778032320217,44.15,81376.88,0.5,-0.02885,3e-05,3.14401]
[1778032321691,44.15,81393.84,0.5,-0.02833,3e-05,3.09698]
[1778032327268,44.16,81391.71,0.5,-0.0284,3e-05,3.10346]
[1778032332460,44.16,81401.92,0.5,-0.02809,3e-05,3.07583]
[1778032334327,44.16,81415.94,0.5,-0.02767,3e-05,3.03797]
[1778032339369,44.16,81421.0,0.5,-0.02753,3e-05,3.02535]
[1778032341384,44.16,81410.19,0.5,-0.02786,3e-05,3.05499]
[1778032342389,44.17,81452.49,0.5,-0.02661,3e-05,2.9415]
[1778032343394,44.17,81465.15,0.5,-0.02624,3e-05,2.90842]
[1778032346416,44.17,81454.04,0.5,-0.02658,3e-05,2.93904]
[1778032351451,44.18,81450.72,0.5,-0.02666,3e-05,2.94586]
[1778032356488,44.2,81438.08,0.5,-0.02709,3e-05,2.98422]
[1778032361521,44.21,81430.47,0.5,-0.02733,3e-05,3.00603]
[1778032366556,44.21,81430.18,0.5,-0.02735,3e-05,3.00812]
[1778032368570,44.21,81442.25,0.5,-0.027,3e-05,2.97624]
[1778032373606,44.22,81445.66,0.5,-0.02691,3e-05,2.96875]
[1778032376629,44.22,81433.95,0.5,-0.02727,3e-05,3.00111]
[1778032381661,44.23,81428.42,0.5,-0.02745,3e-05,3.01729]
[1778032384683,44.23,81412.95,0.5,-0.02792,3e-05,3.05998]
[1778032389717,44.23,81404.2,0.5,-0.0282,3e-05,3.08467]
[1778032394755,44.24,81403.31,0.5,-0.02823,3e-05,3.08776]
[1778032399789,44.24,81398.61,0.5,-0.02838,3e-05,3.10131]
[1778032405830,44.24,81396.39,0.5,-0.02846,3e-05,3.10801]
[1778032409859,44.24,81411.23,0.5,-0.02801,3e-05,3.06766]
[1778032414893,44.25,81406.98,0.5,-0.02811,3e-05,3.0762]
[1778032418921,44.25,81396.16,0.5,-0.02845,3e-05,3.10653]
[1778032424771,44.25,81397.48,0.5,-0.02842,3e-05,3.1037]
[1778032429998,44.25,81389.64,0.5,-0.02867,3e-05,3.12596]
[1778032435048,44.26,81392.99,0.5,-0.02857,3e-05,3.11715]
[1778032440087,44.26,81399.32,0.5,-0.02838,3e-05,3.10028]
[1778032443107,44.26,81379.08,0.5,-0.02901,3e-05,3.15689]
[1778032448142,44.26,81384.8,0.5,-0.02884,3e-05,3.14122]
[1778032453182,44.26,81378.81,0.5,-0.02903,3e-05,3.15816]
[1778032458212,44.26,81373.52,0.5,-0.02919,3e-05,3.17298]
[1778032463248,44.26,81382.45,0.5,-0.02891,3e-05,3.14786]
[1778032464784,44.26,81382.45,0.5,-0.02891,3e-05,3.14786]
[1778032464823,44.26,81390.77,0.5,-0.02865,3e-05,3.12474]
[1778032470298,44.28,81398.56,0.5,-0.02845,3e-05,3.10679]
[1778032475332,44.28,81404.88,0.5,-0.02824,3e-05,3.08664]
[1778032480367,44.28,81403.74,0.5,-0.02828,3e-05,3.09029]
[1778032485402,44.28,81404.53,0.5,-0.02826,3e-05,3.0886]
[1778032490437,44.29,81404.46,0.5,-0.02827,3e-05,3.08927]
[1778032495473,44.29,81399.98,0.5,-0.02841,3e-05,3.10217]
[1778032500507,44.29,81399.39,0.5,-0.02843,3e-05,3.10422]
[1778032503529,44.29,81385.56,0.5,-0.02886,3e-05,3.14268]
[1778032508563,44.29,81379.56,0.5,-0.02905,3e-05,3.15933]
[1778032513597,44.29,81381.93,0.5,-0.02897,3e-05,3.15259]
[1778032518633,44.29,81379.67,0.5,-0.02904,3e-05,3.15877]
[1778032523668,44.3,81373.42,0.5,-0.02926,3e-05,3.17804]
[1778032528705,44.29,81374.27,0.5,-0.02923,3e-05,3.17527]
[1778032533738,44.29,81370.13,0.5,-0.02932,3e-05,3.18248]
[1778032538773,44.29,81366.01,0.5,-0.02945,3e-05,3.19361]
[1778032543810,44.29,81365.95,0.5,-0.02944,3e-05,3.19328]
[1778032548844,44.29,81364.51,0.5,-0.02948,3e-05,3.19681]
[1778032553881,44.28,81367.81,0.5,-0.02937,3e-05,3.18702]
[1778032558915,44.28,81362.01,0.5,-0.02955,3e-05,3.20286]
[1778032563951,44.28,81372.72,0.5,-0.02921,3e-05,3.17228]
[1778032567978,44.28,81384.31,0.5,-0.02884,3e-05,3.13973]
[1778032572508,44.28,81388.87,0.5,-0.0287,3e-05,3.12707]
[1778032573015,44.28,81390.79,0.5,-0.02864,3e-05,3.12176]
[1778032578050,44.28,81394.83,0.5,-0.02852,3e-05,3.11081]
[1778032582486,44.28,81389.42,0.5,-0.02869,3e-05,3.12587]
[1778032583085,44.28,81389.33,0.5,-0.02869,3e-05,3.12614]
[1778032588121,44.28,81382.5,0.5,-0.0289,3e-05,3.1451]
[1778032593154,44.28,81382.83,0.5,-0.02885,3e-05,3.14012]
[1778032598189,44.28,81387.02,0.5,-0.02872,3e-05,3.12836]
[1778032603223,44.28,81396.08,0.5,-0.02844,3e-05,3.10329]
[1778032608260,44.28,81395.37,0.5,-0.02847,3e-05,3.1054]
[1778032609205,44.28,81395.37,0.5,-0.02847,3e-05,3.1054]
[1778032609702,44.28,81395.37,0.5,-0.02847,3e-05,3.1054]
[1778032611099,44.28,81401.03,0.5,-0.02829,3e-05,3.08986]
[1778032612087,44.28,81402.7,0.5,-0.02824,3e-05,3.08538]
[1778032617323,44.28,81401.02,0.5,-0.0283,3e-05,3.09031]
[1778032622359,44.28,81393.89,0.5,-0.02852,3e-05,3.11025]
[1778032627777,44.29,81393.04,0.5,-0.02855,3e-05,3.11271]
[1778032627782,44.29,81387.63,0.5,-0.02872,3e-05,3.12774]
[1778032631709,44.29,81387.2,0.5,-0.02873,3e-05,3.12893]
[1778032631778,44.29,81387.24,0.5,-0.02873,3e-05,3.12881]
[1778032637240,44.29,81388.76,0.5,-0.02868,3e-05,3.12456]
[1778032637467,44.29,81388.89,0.5,-0.02868,3e-05,3.12419]
[1778032642500,44.29,81392.77,0.5,-0.02856,3e-05,3.11347]
[1778032648542,44.29,81394.79,0.5,-0.02849,3e-05,3.10796]
[1778032653577,44.29,81400.04,0.5,-0.0283,3e-05,3.08968]
[1778032658612,44.29,81399.38,0.5,-0.02832,3e-05,3.09176]
[1778032663647,44.29,81399.7,0.5,-0.02832,3e-05,3.09109]
[1778032668683,44.29,81399.01,0.5,-0.02834,3e-05,3.09319]
[1778032673717,44.29,81399.85,0.5,-0.02832,3e-05,3.0911]
[1778032678752,44.29,81397.85,0.5,-0.02838,3e-05,3.09679]
[1778032681048,44.29,81395.54,0.5,-0.02845,3e-05,3.10318]
[1778032681054,44.29,81395.61,0.5,-0.02845,3e-05,3.10301]
[1778032681696,44.29,81395.61,0.5,-0.02845,3e-05,3.10301]
[1778032681776,44.29,81395.7,0.5,-0.02845,3e-05,3.10278]
[1778032683788,44.29,81382.48,0.5,-0.02886,3e-05,3.13939]
[1778032688822,44.29,81376.73,0.5,-0.02903,3e-05,3.1551]
[1778032693857,44.29,81372.49,0.5,-0.02916,3e-05,3.16661]
[1778032695808,44.29,81372.53,0.5,-0.02916,3e-05,3.16642]
[1778032695880,44.29,81372.46,0.5,-0.02916,3e-05,3.16655]
[1778032697141,44.29,81372.46,0.5,-0.02916,3e-05,3.16655]
[1778032697165,44.29,81372.38,0.5,-0.02916,3e-05,3.1667]
[1778032699876,44.29,81366.6,0.5,-0.02934,3e-05,3.18276]
[1778032699961,44.29,81365.72,0.5,-0.02937,3e-05,3.18514]
[1778032700575,44.29,81365.72,0.5,-0.02937,3e-05,3.18514]
[1778032700907,44.29,81365.72,0.5,-0.02937,3e-05,3.18504]
[1778032701330,44.29,81365.72,0.5,-0.02937,3e-05,3.18504]
[1778032701914,44.29,81365.39,0.5,-0.02938,3e-05,3.18587]
[1778032703712,44.28,81375.86,0.5,-0.02905,3e-05,3.15645]
[1778032703929,44.28,81379.57,0.5,-0.02893,3e-05,3.14606]
[1778032705713,44.28,81379.7,0.5,-0.02893,3e-05,3.14567]
[1778032705942,44.28,81379.48,0.5,-0.02893,3e-05,3.14626]
[1778032706380,44.28,81379.48,0.5,-0.02893,3e-05,3.14626]
[1778032707240,44.28,81379.48,0.5,-0.02893,3e-05,3.14626]
[1778032706949,44.28,81381.2,0.5,-0.02888,3e-05,3.14144]
[1778032707956,44.28,81382.3,0.5,-0.02885,3e-05,3.13837]
[1778032711985,44.28,81392.53,0.5,-0.02849,3e-05,3.1061]
[1778032717021,44.29,81399.21,0.5,-0.02829,3e-05,3.08796]
[1778032722055,44.29,81396.18,0.5,-0.02839,3e-05,3.09658]
[1778032725465,44.29,81396.34,0.5,-0.02838,3e-05,3.09626]
[1778032726083,44.29,81396.21,0.5,-0.02839,3e-05,3.09666]
[1778032727091,44.29,81381.99,0.5,-0.02883,3e-05,3.13603]
[1778032729106,44.29,81368.33,0.5,-0.02926,3e-05,3.17405]
[1778032731997,44.29,81366.91,0.5,-0.0293,3e-05,3.17785]
[1778032732126,44.29,81366.84,0.5,-0.0293,3e-05,3.17796]
[1778032737160,44.28,81372.49,0.5,-0.02912,3e-05,3.16167]
[1778032742195,44.28,81371.15,0.5,-0.02916,3e-05,3.16512]
[1778032742836,44.28,81371.15,0.5,-0.02916,3e-05,3.16512]
[1778032743203,44.28,81368.27,0.5,-0.02925,3e-05,3.17312]
[1778032748237,44.28,81363.01,0.5,-0.02941,3e-05,3.18751]
[1778032750704,44.28,81362.04,0.5,-0.02944,3e-05,3.19008]
[1778032751258,44.28,81362.15,0.5,-0.02943,3e-05,3.1897]
[1778032756293,44.28,81359.71,0.5,-0.02951,3e-05,3.19619]
[1778032761328,44.28,81363.14,0.5,-0.02939,3e-05,3.18618]
[1778032764349,44.28,81375.06,0.5,-0.02902,3e-05,3.15268]
[1778032769385,44.28,81379.79,0.5,-0.02887,3e-05,3.1395]
[1778032774419,44.28,81383.1,0.5,-0.02873,3e-05,3.12636]
[1778032779454,44.28,81388.81,0.5,-0.02856,3e-05,3.11062]
[1778032784489,44.28,81397.24,0.5,-0.0283,3e-05,3.08756]
[1778032787844,44.28,81397.24,0.5,-0.0283,3e-05,3.08756]
[1778032787916,44.28,81396.98,0.5,-0.02831,3e-05,3.08851]
[1778032788433,44.28,81396.98,0.5,-0.02831,3e-05,3.08851]
[1778032788523,44.28,81395.44,0.5,-0.02836,3e-05,3.09275]
[1778032793552,44.28,81397.34,0.5,-0.0283,3e-05,3.08776]
[1778032798587,44.28,81397.8,0.5,-0.02829,3e-05,3.08679]
[1778032802615,44.28,81409.32,0.5,-0.02794,3e-05,3.05546]
[1778032804630,44.28,81394.88,0.5,-0.02838,3e-05,3.09529]
[1778032809664,44.28,81393.72,0.5,-0.02842,3e-05,3.09864]
[1778032814699,44.28,81392.71,0.5,-0.02845,3e-05,3.10157]
[1778032819734,44.28,81389.47,0.5,-0.02855,3e-05,3.11052]
[1778032824771,44.28,81383.59,0.5,-0.02874,3e-05,3.12679]
[1778032829806,44.28,81386.26,0.5,-0.02865,3e-05,3.11932]
[1778032834842,44.28,81385.98,0.5,-0.02863,3e-05,3.11614]
[1778032840883,44.28,81387.58,0.5,-0.02858,3e-05,3.11181]
[1778032842988,44.28,81387.36,0.5,-0.02859,3e-05,3.11243]
[1778032843048,44.28,81387.16,0.5,-0.02859,3e-05,3.113]
[1778032843577,44.28,81387.16,0.5,-0.02859,3e-05,3.113]
[1778032843904,44.28,81387.16,0.5,-0.02859,3e-05,3.11302]
[1778032844828,44.28,81387.16,0.5,-0.02859,3e-05,3.11302]
[1778032845166,44.28,81382.09,0.5,-0.02875,3e-05,3.12708]
[1778032846287,44.28,81382.09,0.5,-0.02875,3e-05,3.12708]
[1778032846388,44.28,81381.4,0.5,-0.02877,3e-05,3.12899]
[1778032848635,44.28,81379.66,0.5,-0.02882,3e-05,3.13379]
[1778032848939,44.28,81380.38,0.5,-0.0288,3e-05,3.13177]
[1778032850952,44.28,81354.45,0.5,-0.02962,3e-05,3.20447]
[1778032851960,44.28,81342.58,0.5,-0.03,3e-05,3.23784]
[1778032854981,44.28,81331.42,0.5,-0.03035,3e-05,3.2691]
[1778032858002,44.28,81315.76,0.5,-0.03087,3e-05,3.3142]
[1778032863040,44.28,81319.6,0.5,-0.03073,3e-05,3.3022]
[1778032868075,44.28,81301.76,0.5,-0.03134,3e-05,3.35532]
[1778032873111,44.29,81314.87,0.5,-0.03093,3e-05,3.31975]
[1778032878146,44.27,81307.58,0.5,-0.03111,3e-05,3.33586]
[1778032883181,44.26,81302.2,0.5,-0.03125,3e-05,3.34793]
[1778032888215,44.22,81298.79,0.5,-0.03127,3e-05,3.34899]
[1778032893250,44.25,81288.71,0.5,-0.03165,3e-05,3.38153]
[1778032896271,44.27,81275.73,0.5,-0.03215,3e-05,3.42477]
[1778032901307,44.29,81271.1,0.5,-0.03236,3e-05,3.44348]
[1778032903320,44.31,81283.24,0.5,-0.03201,3e-05,3.41271]
[1778032907350,44.27,81295.81,0.5,-0.03147,3e-05,3.36621]
[1778032912383,44.26,81301.42,0.5,-0.03126,3e-05,3.34794]
[1778032917418,44.26,81303.09,0.5,-0.03119,3e-05,3.34125]
[1778032922456,44.25,81304.82,0.5,-0.03111,3e-05,3.33437]
[1778032923364,44.25,81304.82,0.5,-0.03111,3e-05,3.33437]
[1778032923462,44.25,81310.17,0.5,-0.03093,3e-05,3.31847]
[1778032928496,44.24,81316.37,0.5,-0.0307,3e-05,3.29896]
[1778032929384,44.24,81316.37,0.5,-0.0307,3e-05,3.29896]
[1778032929438,44.24,81316.47,0.5,-0.0307,3e-05,3.29837]
[1778032931846,44.24,81314.17,0.5,-0.03077,3e-05,3.30471]
[1778032931946,44.24,81309.18,0.5,-0.03093,3e-05,3.3185]
[1778032932854,44.24,81309.18,0.5,-0.03093,3e-05,3.3185]
[1778032932921,44.24,81311.28,0.5,-0.03086,3e-05,3.3124]
[1778032936796,44.23,81315.65,0.5,-0.0307,3e-05,3.29877]
[1778032936878,44.23,81317.85,0.5,-0.03063,3e-05,3.2921]
[1778032943449,44.23,81312.2,0.5,-0.0308,3e-05,3.30691]
[1778032943488,44.22,81314.51,0.5,-0.03071,3e-05,3.29956]
[1778032949027,44.22,81317.58,0.5,-0.0306,3e-05,3.28944]
[1778032949081,44.22,81321.47,0.5,-0.03046,3e-05,3.27763]
[1778032951922,44.22,81321.58,0.5,-0.03046,3e-05,3.27703]
[1778032951998,44.21,81321.99,0.5,-0.0304,3e-05,3.27123]
[1778032957706,44.21,81320.45,0.5,-0.03044,3e-05,3.27432]
[1778032962930,44.2,81317.6,0.5,-0.03049,3e-05,3.27891]
[1778032963004,44.18,81320.86,0.5,-0.03035,3e-05,3.26652]
[1778032964110,44.18,81320.86,0.5,-0.03035,3e-05,3.26652]
[1778032964197,44.18,81321.8,0.5,-0.03032,3e-05,3.26356]
[1778032969339,44.18,81321.31,0.5,-0.03032,3e-05,3.26421]
[1778032969440,44.18,81327.04,0.5,-0.03013,3e-05,3.24729]
[1778032970134,44.18,81327.04,0.5,-0.03013,3e-05,3.24729]
[1778032970225,44.18,81326.43,0.5,-0.03015,3e-05,3.24881]
[1778032975841,44.16,81314.81,0.5,-0.03049,3e-05,3.27873]
[1778032980875,44.15,81319.03,0.5,-0.03031,3e-05,3.26284]
[1778032985911,44.14,81320.2,0.5,-0.03026,3e-05,3.2583]
[1778032990949,44.14,81317.07,0.5,-0.03035,3e-05,3.26608]
[1778032996022,44.13,81314.08,0.5,-0.03043,3e-05,3.27348]
[1778033001053,44.13,81318.89,0.5,-0.03026,3e-05,3.25815]
[1778033006088,44.12,81318.52,0.5,-0.03026,3e-05,3.25807]
[1778033011123,44.12,81312.93,0.5,-0.03039,3e-05,3.26891]
[1778033016162,44.11,81308.81,0.5,-0.03051,3e-05,3.27945]
[1778033018174,44.12,81286.09,0.5,-0.03127,3e-05,3.34635]
[1778033023209,44.14,81279.36,0.5,-0.03158,3e-05,3.37298]
[1778033027237,44.14,81292.02,0.5,-0.03113,3e-05,3.33425]
[1778033032272,44.13,81290.75,0.5,-0.03116,3e-05,3.33616]
[1778033037307,44.12,81289.46,0.5,-0.03118,3e-05,3.33812]
[1778033042342,44.12,81301.4,0.5,-0.03076,3e-05,3.30172]
[1778033047378,44.11,81304.22,0.5,-0.03065,3e-05,3.29201]
[1778033052412,44.11,81304.51,0.5,-0.03063,3e-05,3.2897]
[1778033057447,44.1,81307.9,0.5,-0.0305,3e-05,3.2784]
[1778033062483,44.09,81308.8,0.5,-0.03045,3e-05,3.27434]
[1778033067518,44.09,81311.96,0.5,-0.03033,3e-05,3.26379]
[1778033072552,44.08,81313.08,0.5,-0.03024,3e-05,3.25514]
[1778033078594,44.08,81313.06,0.5,-0.03023,3e-05,3.2536]
[1778033080607,44.08,81301.44,0.5,-0.0306,3e-05,3.28656]
[1778033084637,44.08,81287.81,0.5,-0.03106,3e-05,3.32699]
[1778033089668,44.08,81282.21,0.5,-0.03127,3e-05,3.34517]
[1778033094707,44.09,81276.65,0.5,-0.03148,3e-05,3.36327]
[1778033098655,44.1,81262.78,0.5,-0.03197,3e-05,3.40552]
[1778033103772,44.1,81257.12,0.5,-0.03219,3e-05,3.42461]
[1778033108804,44.11,81254.39,0.5,-0.03229,3e-05,3.43393]
[1778033113838,44.12,81248.21,0.5,-0.03252,3e-05,3.45394]
[1778033118875,44.12,81249.79,0.5,-0.03249,3e-05,3.45095]
[1778033120892,44.12,81263.32,0.5,-0.03203,3e-05,3.41093]
[1778033125924,44.17,81261.61,0.5,-0.03221,3e-05,3.42714]
[1778033130960,44.2,81260.75,0.5,-0.03233,3e-05,3.4375]
[1778033136793,44.2,81261.14,0.5,-0.03229,3e-05,3.43325]
[1778033142038,44.2,81268.66,0.5,-0.03205,3e-05,3.41185]
[1778033148079,44.21,81260.77,0.5,-0.03233,3e-05,3.43652]
[1778033153115,44.21,81267.54,0.5,-0.03211,3e-05,3.41738]
[1778033158151,44.22,81258.11,0.5,-0.03245,3e-05,3.44648]
[1778033163184,44.22,81252.93,0.5,-0.03263,3e-05,3.46284]
[1778033168219,44.23,81249.99,0.5,-0.03277,3e-05,3.4743]
[1778033173255,44.24,81235.73,0.5,-0.0333,4e-05,3.52035]
[1778033178289,44.25,81227.53,0.5,-0.03362,4e-05,3.54749]
[1778033183325,44.25,81234.2,0.5,-0.0334,4e-05,3.52854]
[1778033188360,44.25,81230.91,0.5,-0.03351,4e-05,3.53831]
[1778033193395,44.25,81234.18,0.5,-0.03336,4e-05,3.52395]
[1778033198434,44.25,81235.31,0.5,-0.03332,4e-05,3.52056]
[1778033203465,44.25,81231.03,0.5,-0.03347,4e-05,3.53359]
[1778033208502,44.25,81229.54,0.5,-0.03351,4e-05,3.53738]
[1778033213538,44.24,81227.64,0.5,-0.03354,4e-05,3.53943]
[1778033218571,44.23,81227.61,0.5,-0.03351,4e-05,3.53728]
[1778033223606,44.21,81227.14,0.5,-0.03349,4e-05,3.53504]
[1778033228641,44.2,81225.57,0.5,-0.0335,4e-05,3.53616]
[1778033233676,44.16,81224.84,0.5,-0.03341,4e-05,3.52823]
[1778033238712,44.03,81223.42,0.5,-0.03306,4e-05,3.49817]
[1778033241732,44.02,81233.91,0.5,-0.03268,3e-05,3.46463]
[1778033246771,44.01,81237.79,0.5,-0.03251,3e-05,3.44996]
[1778033247264,44.01,81237.79,0.5,-0.03251,3e-05,3.44996]
[1778033247774,44.01,81245.76,0.5,-0.03222,3e-05,3.42553]
[1778033252809,44.0,81246.96,0.5,-0.03212,3e-05,3.41522]
[1778033253053,44.0,81246.96,0.5,-0.03212,3e-05,3.41522]
[1778033253817,44.0,81246.26,0.5,-0.03213,3e-05,3.41682]
[1778033258851,43.99,81243.46,0.5,-0.0322,3e-05,3.42275]
[1778033261872,43.98,81231.76,0.5,-0.03259,3e-05,3.45636]
[1778033267706,43.97,81231.48,0.5,-0.03257,3e-05,3.45396]
[1778033272950,43.96,81232.18,0.5,-0.03251,3e-05,3.4492]
[1778033277986,43.95,81237.62,0.5,-0.03229,3e-05,3.43033]
[1778033283021,43.94,81235.19,0.5,-0.03235,3e-05,3.43521]
[1778033288055,43.93,81234.09,0.5,-0.03236,3e-05,3.43611]
[1778033293091,43.93,81239.01,0.5,-0.03216,3e-05,3.41903]
[1778033298127,43.92,81239.75,0.5,-0.03211,3e-05,3.41457]
[1778033303162,43.91,81236.29,0.5,-0.03221,3e-05,3.42266]
[1778033308197,43.9,81235.31,0.5,-0.03221,3e-05,3.42336]
[1778033313232,43.89,81247.42,0.5,-0.03174,3e-05,3.38088]
[1778033318267,43.88,81241.79,0.5,-0.03191,3e-05,3.39573]
[1778033322459,43.88,81243.89,0.5,-0.03182,3e-05,3.38826]
[1778033322560,43.88,81253.51,0.5,-0.03148,3e-05,3.35891]
[1778033326282,43.87,81249.43,0.5,-0.03162,3e-05,3.37031]
[1778033326334,43.87,81250.21,0.5,-0.03158,3e-05,3.36725]
[1778033331359,43.87,81255.62,0.5,-0.03138,3e-05,3.34981]
[1778033338407,43.85,81257.22,0.5,-0.03129,3e-05,3.34233]
[1778033343444,43.85,81261.31,0.5,-0.03114,3e-05,3.32861]
[1778033345819,43.85,81268.58,0.5,-0.03089,3e-05,3.30697]
[1778033345829,43.85,81270.65,0.5,-0.03082,3e-05,3.30064]
[1778033347340,43.84,81270.51,0.5,-0.03082,3e-05,3.30077]
[1778033347470,43.84,81270.51,0.5,-0.03082,3e-05,3.30049]
[1778033353512,43.84,81270.35,0.5,-0.0308,3e-05,3.2993]
[1778033359554,43.83,81266.93,0.5,-0.0309,3e-05,3.30761]
[1778033364589,43.83,81264.56,0.5,-0.03096,3e-05,3.3131]
[1778033369624,43.82,81267.78,0.5,-0.03084,3e-05,3.30224]
[1778033374660,43.81,81263.57,0.5,-0.03093,3e-05,3.30912]
[1778033379695,43.81,81263.65,0.5,-0.03091,3e-05,3.30749]
[1778033382676,43.81,81268.3,0.5,-0.03075,3e-05,3.29336]
[1778033382727,43.81,81276.11,0.5,-0.03048,3e-05,3.27035]
[1778033385742,43.8,81287.97,0.5,-0.03009,3e-05,3.23548]
[1778033387009,43.8,81286.69,0.5,-0.03013,3e-05,3.23903]
[1778033387756,43.8,81287.39,0.5,-0.0301,3e-05,3.23687]
[1778033390986,43.8,81284.54,0.5,-0.03019,3e-05,3.24467]
[1778033391788,43.8,81283.81,0.5,-0.03021,3e-05,3.24664]
[1778033396114,43.8,81290.28,0.5,-0.03,3e-05,3.22749]
[1778033396819,43.8,81289.59,0.5,-0.03002,3e-05,3.22937]
[1778033397827,43.8,81272.27,0.5,-0.03059,3e-05,3.2794]
[1778033400711,43.8,81273.65,0.5,-0.03054,3e-05,3.275]
[1778033400850,43.8,81273.38,0.5,-0.03054,3e-05,3.2756]
[1778033405885,43.79,81271.67,0.5,-0.03059,3e-05,3.27969]
[1778033409049,43.79,81276.17,0.5,-0.03044,3e-05,3.26607]
[1778033409498,43.79,81276.17,0.5,-0.03044,3e-05,3.26607]
[1778033410767,43.79,81277.45,0.5,-0.03039,3e-05,3.26218]
[1778033410921,43.79,81277.45,0.5,-0.03039,3e-05,3.26202]
[1778033415955,43.79,81280.44,0.5,-0.03028,3e-05,3.25254]
[1778033416218,43.79,81280.44,0.5,-0.03028,3e-05,3.25254]
[1778033416962,43.79,81280.89,0.5,-0.03026,3e-05,3.25108]
[1778033420558,43.78,81281.71,0.5,-0.03023,3e-05,3.24822]
[1778033420990,43.78,81281.78,0.5,-0.03023,3e-05,3.24786]
[1778033422036,43.78,81282.24,0.5,-0.03021,3e-05,3.24636]
[1778033423004,43.78,81282.55,0.5,-0.0302,3e-05,3.24531]
[1778033424007,43.78,81282.55,0.5,-0.0302,3e-05,3.24531]
[1778033424012,43.78,81281.12,0.5,-0.03024,3e-05,3.24928]
[1778033429046,43.78,81284.01,0.5,-0.03014,3e-05,3.24007]
[1778033434622,43.78,81286.78,0.5,-0.03001,3e-05,3.22743]
[1778033434723,43.77,81292.47,0.5,-0.02982,3e-05,3.21078]
[1778033440123,43.77,81296.02,0.5,-0.0297,3e-05,3.2002]
[1778033441746,43.77,81296.02,0.5,-0.0297,3e-05,3.2002]
[1778033441764,43.77,81294.43,0.5,-0.02975,3e-05,3.20457]
[1778033447172,43.77,81298.5,0.5,-0.02961,3e-05,3.19248]
[1778033452212,43.77,81298.5,0.5,-0.02961,3e-05,3.19214]
[1778033457597,43.77,81298.99,0.5,-0.02959,3e-05,3.19046]
[1778033457696,43.77,81302.3,0.5,-0.02948,3e-05,3.18088]
[1778033458904,43.77,81302.3,0.5,-0.02948,3e-05,3.18088]
[1778033459004,43.77,81302.04,0.5,-0.02949,3e-05,3.18158]
[1778033459455,43.77,81302.04,0.5,-0.02949,3e-05,3.18158]
[1778033460092,43.77,81302.04,0.5,-0.02949,3e-05,3.18158]
[1778033459480,43.77,81300.07,0.5,-0.02955,3e-05,3.18715]
[1778033460265,43.77,81300.07,0.5,-0.02955,3e-05,3.18715]
[1778033466307,43.77,81299.47,0.5,-0.02957,3e-05,3.18851]
[1778033471343,43.76,81296.49,0.5,-0.02966,3e-05,3.19669]
[1778033476378,43.76,81295.98,0.5,-0.02967,3e-05,3.19779]
[1778033481414,43.76,81298.51,0.5,-0.02958,3e-05,3.19018]
[1778033488463,43.76,81298.36,0.5,-0.02958,3e-05,3.19009]
[1778033492491,43.76,81285.68,0.5,-0.02996,3e-05,3.22217]
[1778033497525,43.76,81282.41,0.5,-0.03006,3e-05,3.231]
[1778033502561,43.75,81282.85,0.5,-0.03004,3e-05,3.22916]
[1778033507597,43.75,81286.96,0.5,-0.0299,3e-05,3.21687]
[1778033512630,43.75,81292.63,0.5,-0.02971,3e-05,3.20026]
[1778033517665,43.75,81297.25,0.5,-0.02956,3e-05,3.1868]
[1778033522702,43.75,81303.79,0.5,-0.02935,3e-05,3.16811]
[1778033527735,43.75,81307.02,0.5,-0.02924,3e-05,3.1588]
[1778033532771,43.75,81311.0,0.5,-0.02911,3e-05,3.14757]
[1778033535062,43.75,81309.69,0.5,-0.02916,3e-05,3.15129]
[1778033535076,43.75,81310.46,0.5,-0.02913,3e-05,3.14911]
[1778033536799,43.75,81322.75,0.5,-0.02874,3e-05,3.11447]
[1778033543848,43.75,81323.35,0.5,-0.02873,3e-05,3.11328]
[1778033547416,43.75,81322.37,0.5,-0.02876,3e-05,3.11626]
[1778033548034,43.75,81322.37,0.5,-0.02876,3e-05,3.11626]
[1778033548372,43.75,81314.63,0.5,-0.02901,3e-05,3.13816]
[1778033548882,43.75,81314.71,0.5,-0.02901,3e-05,3.13797]
[1778033553942,43.75,81305.16,0.5,-0.02928,3e-05,3.16115]
[1778033556953,43.75,81293.41,0.5,-0.02966,3e-05,3.19456]
[1778033561985,43.75,81289.03,0.5,-0.0298,3e-05,3.20747]
[1778033567020,43.75,81289.88,0.5,-0.02977,3e-05,3.2046]
[1778033572065,43.76,81278.61,0.5,-0.03015,3e-05,3.23803]
[1778033577091,43.77,81270.96,0.5,-0.03043,3e-05,3.26307]
[1778033582128,43.76,81269.98,0.5,-0.03046,3e-05,3.26504]
[1778033587161,43.76,81266.84,0.5,-0.03055,3e-05,3.27333]
[1778033592198,43.77,81262.53,0.5,-0.03073,3e-05,3.28854]
[1778033598238,43.78,81262.57,0.5,-0.03076,3e-05,3.29149]
[1778033603274,43.79,81261.69,0.5,-0.03082,3e-05,3.2966]
[1778033608309,43.8,81258.27,0.5,-0.03096,3e-05,3.3091]
[1778033613344,43.81,81252.14,0.5,-0.03116,3e-05,3.32541]
[1778033620206,43.82,81251.25,0.5,-0.03122,3e-05,3.33114]
[1778033627443,43.83,81253.93,0.5,-0.03117,3e-05,3.32627]
[1778033639528,43.85,81258.35,0.5,-0.03108,3e-05,3.31848]
[1778033644563,43.86,81261.32,0.5,-0.031,3e-05,3.31188]
[1778033649598,43.87,81256.98,0.5,-0.03117,3e-05,3.32671]
[1778033654633,43.88,81258.53,0.5,-0.03114,3e-05,3.32451]
[1778033660677,43.89,81257.05,0.5,-0.03122,3e-05,3.3312]
[1778033665711,43.9,81255.65,0.5,-0.03129,3e-05,3.33719]
[1778033670745,43.9,81255.68,0.5,-0.03131,3e-05,3.33894]
[1778033675779,43.91,81254.97,0.5,-0.03132,3e-05,3.33877]
[1778033680816,43.92,81253.48,0.5,-0.03139,3e-05,3.345]
[1778033685850,43.92,81251.91,0.5,-0.03146,3e-05,3.3515]
[1778033688184,43.92,81265.77,0.5,-0.031,3e-05,3.31073]
[1778033690213,43.92,81266.39,0.5,-0.03097,3e-05,3.30861]
[1778033690296,43.92,81285.52,0.5,-0.03033,3e-05,3.25271]
[1778033690899,43.92,81285.52,0.5,-0.03033,3e-05,3.25271]
[1778033691212,43.92,81285.52,0.5,-0.03033,3e-05,3.25271]
[1778033691277,43.92,81285.16,0.5,-0.03034,3e-05,3.25355]
[1778033700199,43.92,81285.81,0.5,-0.03031,3e-05,3.25065]
[1778033702975,43.91,81275.13,0.5,-0.03065,3e-05,3.2801]
[1778033703982,43.91,81261.84,0.5,-0.03109,3e-05,3.31861]
[1778033709017,43.92,81258.87,0.5,-0.03121,3e-05,3.32931]
[1778033714052,43.93,81258.81,0.5,-0.03123,3e-05,3.33147]
[1778033720094,43.94,81257.8,0.5,-0.03129,3e-05,3.33679]
[1778033725129,43.94,81264.35,0.5,-0.0311,3e-05,3.31961]
[1778033730164,43.95,81263.36,0.5,-0.03115,3e-05,3.32458]
[1778033735199,43.96,81263.44,0.5,-0.03113,3e-05,3.32157]
[1778033740234,43.96,81258.56,0.5,-0.03129,3e-05,3.33576]
[1778033745269,43.95,81261.97,0.5,-0.03116,3e-05,3.32412]
[1778033750303,43.94,81256.91,0.5,-0.03131,3e-05,3.33735]
[1778033755367,43.94,81255.29,0.5,-0.03135,3e-05,3.34044]
[1778033758367,43.93,81237.41,0.5,-0.03195,3e-05,3.39303]
[1778033763404,43.93,81240.69,0.5,-0.03182,3e-05,3.38116]
[1778033768438,43.92,81244.04,0.5,-0.03168,3e-05,3.36922]
[1778033773474,43.91,81241.12,0.5,-0.03176,3e-05,3.37602]
[1778033778507,43.92,81240.1,0.5,-0.03181,3e-05,3.38079]
[1778033783543,43.92,81240.85,0.5,-0.0318,3e-05,3.37955]
[1778033788580,43.92,81236.7,0.5,-0.03192,3e-05,3.38994]
[1778033793619,43.91,81232.65,0.5,-0.032,3e-05,3.39585]
[1778033798650,43.9,81232.68,0.5,-0.03198,3e-05,3.39369]
[1778033803685,43.89,81233.67,0.5,-0.03192,3e-05,3.38872]
[1778033808720,43.88,81235.4,0.5,-0.03184,3e-05,3.38155]
[1778033813757,43.88,81226.48,0.5,-0.03212,3e-05,3.40616]
[1778033818791,43.87,81226.41,0.5,-0.0321,3e-05,3.40423]
[1778033823763,43.86,81234.1,0.5,-0.03181,3e-05,3.37956]
[1778033823865,43.86,81237.12,0.5,-0.03171,3e-05,3.37018]
[1778033826665,43.86,81237.87,0.5,-0.03167,3e-05,3.36721]
[1778033826846,43.86,81236.93,0.5,-0.0317,3e-05,3.36963]
[1778033828455,43.86,81236.93,0.5,-0.0317,3e-05,3.36963]
[1778033828861,43.85,81236.1,0.5,-0.03172,3e-05,3.37135]
[1778033830874,43.85,81248.25,0.5,-0.0313,3e-05,3.33462]
[1778033835911,43.84,81254.51,0.5,-0.03106,3e-05,3.31445]
[1778033840946,43.84,81261.86,0.5,-0.0308,3e-05,3.29162]
[1778033847315,43.83,81258.27,0.5,-0.03091,3e-05,3.30116]
[1778033853030,43.83,81252.95,0.5,-0.03103,3e-05,3.31055]
[1778033858066,43.82,81249.92,0.5,-0.03112,3e-05,3.3181]
[1778033863100,43.82,81244.33,0.5,-0.03129,3e-05,3.33309]
[1778033868138,43.81,81243.99,0.5,-0.03129,3e-05,3.33262]
[1778033873173,43.8,81235.44,0.5,-0.03156,3e-05,3.35633]
[1778033878210,43.8,81230.72,0.5,-0.0317,3e-05,3.36868]
[1778033883243,43.79,81226.41,0.5,-0.03183,3e-05,3.37972]
[1778033888278,43.78,81228.04,0.5,-0.03175,3e-05,3.37306]
[1778033892307,43.78,81242.24,0.5,-0.03125,3e-05,3.32961]
[1778033897342,43.77,81243.83,0.5,-0.03118,3e-05,3.32354]
[1778033902376,43.77,81241.88,0.5,-0.03123,3e-05,3.32789]
[1778033907411,43.76,81234.74,0.5,-0.03146,3e-05,3.34758]
[1778033912445,43.76,81236.79,0.5,-0.03134,3e-05,3.33586]
[1778033918488,43.75,81237.52,0.5,-0.03129,3e-05,3.33196]
[1778033923524,43.74,81235.66,0.5,-0.03134,3e-05,3.33602]
[1778033928559,43.74,81235.05,0.5,-0.03134,3e-05,3.33641]
[1778033933593,43.73,81232.2,0.5,-0.03142,3e-05,3.34335]
[1778033938632,43.73,81223.5,0.5,-0.0317,3e-05,3.36765]
[1778033943669,43.72,81221.32,0.5,-0.03176,3e-05,3.37237]
[1778033947003,43.72,81231.77,0.5,-0.03139,3e-05,3.33994]
[1778033952559,43.71,81229.34,0.5,-0.03145,3e-05,3.34561]
[1778033957766,43.7,81228.12,0.5,-0.03147,3e-05,3.34761]
[1778033962803,43.7,81230.04,0.5,-0.03139,3e-05,3.34029]
[1778033967839,43.69,81231.11,0.5,-0.03134,3e-05,3.33555]
[1778033971867,43.69,81239.5,0.5,-0.031,3e-05,3.3055]
[1778033977908,43.68,81238.54,0.5,-0.03102,3e-05,3.30676]
[1778033983395,43.68,81238.88,0.5,-0.03099,3e-05,3.30475]
[1778033988986,43.67,81239.55,0.5,-0.03095,3e-05,3.30103]
[1778033994021,43.66,81234.2,0.5,-0.03112,3e-05,3.31549]
[1778033999056,43.66,81227.47,0.5,-0.03133,3e-05,3.33399]
[1778034004091,43.65,81228.76,0.5,-0.03127,3e-05,3.32831]
[1778034009126,43.65,81233.05,0.5,-0.0311,3e-05,3.31419]
[1778034014162,43.64,81230.43,0.5,-0.03118,3e-05,3.3205]
[1778034019197,43.64,81230.67,0.5,-0.03115,3e-05,3.31832]
[1778034024231,43.63,81239.94,0.5,-0.03082,3e-05,3.28956]
[1778034030160,43.63,81247.05,0.5,-0.03057,3e-05,3.26781]
[1778034035309,43.62,81243.66,0.5,-0.03063,3e-05,3.27217]
[1778034043198,43.61,81244.4,0.5,-0.03059,3e-05,3.26841]
[1778034048400,43.61,81242.03,0.5,-0.03066,3e-05,3.27434]
[1778034058474,43.6,81242.18,0.5,-0.03063,3e-05,3.27189]
[1778034061491,43.6,81253.98,0.5,-0.03023,3e-05,3.23694]
[1778034066528,43.6,81260.11,0.5,-0.03002,3e-05,3.21861]
[1778034069549,43.6,81249.03,0.5,-0.03038,3e-05,3.25041]
[1778034074584,43.59,81248.41,0.5,-0.0304,3e-05,3.25142]
[1778034079620,43.59,81246.31,0.5,-0.03046,3e-05,3.25678]
[1778034084658,43.59,81244.76,0.5,-0.0305,3e-05,3.26055]
[1778034089690,43.59,81243.7,0.5,-0.03053,3e-05,3.26289]
[1778034096739,43.58,81243.95,0.5,-0.03047,3e-05,3.25701]
[1778034103618,43.58,81244.13,0.5,-0.03045,3e-05,3.25548]
[1778034108824,43.58,81246.8,0.5,-0.03036,3e-05,3.24701]
[1778034110838,43.57,81234.08,0.5,-0.03078,3e-05,3.28397]
[1778034117717,43.57,81233.6,0.5,-0.03078,3e-05,3.284]
[1778034122753,43.56,81227.43,0.5,-0.03098,3e-05,3.30108]
[1778034127789,43.56,81229.01,0.5,-0.03091,3e-05,3.29526]
[1778034133002,43.56,81227.15,0.5,-0.03096,3e-05,3.29959]
[1778034139042,43.55,81228.14,0.5,-0.03091,3e-05,3.2953]
[1778034144076,43.55,81221.47,0.5,-0.03112,3e-05,3.31381]
[1778034149111,43.54,81216.86,0.5,-0.03127,3e-05,3.32614]
[1778034154147,43.54,81216.46,0.5,-0.03123,3e-05,3.32186]
[1778034159181,43.53,81218.53,0.5,-0.03114,3e-05,3.31442]
[1778034164221,43.52,81217.07,0.5,-0.03118,3e-05,3.31727]
[1778034169251,43.52,81214.62,0.5,-0.03125,3e-05,3.32319]
[1778034174289,43.51,81221.79,0.5,-0.03099,3e-05,3.30067]
[1778034179323,43.51,81223.84,0.5,-0.0309,3e-05,3.29344]
[1778034184358,43.51,81225.04,0.5,-0.03085,3e-05,3.28881]
[1778034189393,43.5,81225.16,0.5,-0.03083,3e-05,3.28739]
[1778034194428,43.5,81224.24,0.5,-0.03085,3e-05,3.28903]
[1778034199465,43.48,81238.42,0.5,-0.03032,3e-05,3.2422]
[1778034204499,43.47,81244.8,0.5,-0.03007,3e-05,3.22073]
[1778034209536,43.47,81248.07,0.5,-0.02996,3e-05,3.21083]
[1778034215576,43.46,81245.6,0.5,-0.03,3e-05,3.21343]
[1778034220614,43.46,81244.88,0.5,-0.03002,3e-05,3.21509]
[1778034227490,43.46,81245.21,0.5,-0.03,3e-05,3.21358]
[1778034232696,43.46,81243.55,0.5,-0.03005,3e-05,3.21797]
[1778034237731,43.46,81239.2,0.5,-0.03019,3e-05,3.23017]
[1778034242767,43.45,81234.96,0.5,-0.03033,3e-05,3.242]
[1778034247805,43.45,81239.62,0.5,-0.03015,3e-05,3.22645]
[1778034252841,43.44,81237.64,0.5,-0.0302,3e-05,3.23121]
[1778034257876,43.44,81238.48,0.5,-0.03017,3e-05,3.22832]
[1778034262916,43.44,81233.98,0.5,-0.03032,3e-05,3.24113]
[1778034264926,43.44,81245.69,0.5,-0.02993,3e-05,3.20692]
[1778034270155,43.44,81249.32,0.5,-0.02981,3e-05,3.19632]
[1778034275726,43.44,81252.98,0.5,-0.02965,3e-05,3.18159]
[1778034281038,43.44,81258.19,0.5,-0.02948,3e-05,3.16651]
[1778034286074,43.44,81259.09,0.5,-0.02945,3e-05,3.16388]
[1778034291108,43.44,81256.93,0.5,-0.02952,3e-05,3.16996]
[1778034296144,43.44,81247.68,0.5,-0.02982,3e-05,3.19645]
[1778034301195,43.44,81247.67,0.5,-0.02982,3e-05,3.19626]
[1778034307222,43.43,81241.73,0.5,-0.03001,3e-05,3.21312]
[1778034312256,43.43,81227.99,0.5,-0.03046,3e-05,3.25287]
[1778034317704,43.43,81219.76,0.5,-0.03074,3e-05,3.27658]
[1778034322725,43.43,81219.01,0.5,-0.03075,3e-05,3.27799]
[1778034329373,43.42,81217.94,0.5,-0.03077,3e-05,3.27958]
[1778034335416,43.42,81219.05,0.5,-0.03068,3e-05,3.27114]
[1778034340451,43.41,81220.32,0.5,-0.03063,3e-05,3.26654]
[1778034345486,43.41,81218.2,0.5,-0.03069,3e-05,3.27189]
[1778034350520,43.41,81219.51,0.5,-0.03064,3e-05,3.2671]
[1778034355556,43.4,81221.47,0.5,-0.03056,3e-05,3.26043]
[1778034360591,43.4,81222.74,0.5,-0.03051,3e-05,3.2558]
[1778034366028,43.4,81220.8,0.5,-0.03057,3e-05,3.26082]
[1778034375697,43.39,81216.53,0.5,-0.03068,3e-05,3.27109]
[1778034380734,43.38,81212.83,0.5,-0.0308,3e-05,3.2809]
[1778034381739,43.38,81201.9,0.5,-0.03117,3e-05,3.31302]
[1778034386775,43.38,81192.02,0.5,-0.03149,3e-05,3.34084]
[1778034387972,43.38,81170.89,0.5,-0.03222,4e-05,3.40416]
[1778034393825,43.36,81161.63,0.5,-0.03248,4e-05,3.42522]
[1778034398864,43.36,81162.11,0.5,-0.03244,4e-05,3.42135]
[1778034403900,43.3,81160.96,0.5,-0.03231,4e-05,3.41024]
[1778034408934,43.29,81163.84,0.5,-0.03218,4e-05,3.3994]
[1778034413970,43.28,81159.85,0.5,-0.0323,4e-05,3.40945]
[1778034419004,43.28,81156.17,0.5,-0.03241,4e-05,3.41847]
[1778034422027,43.27,81166.77,0.5,-0.03202,4e-05,3.38503]
[1778034427062,43.26,81160.77,0.5,-0.03221,4e-05,3.40125]
[1778034432098,43.26,81160.21,0.5,-0.0322,4e-05,3.40096]
[1778034437980,43.25,81161.39,0.5,-0.03213,4e-05,3.39503]
[1778034443175,43.24,81160.53,0.5,-0.03214,4e-05,3.39577]
[1778034448209,43.23,81155.72,0.5,-0.03229,4e-05,3.40852]
[1778034454251,43.23,81154.69,0.5,-0.03226,4e-05,3.40514]
[1778034459286,43.22,81156.43,0.5,-0.03218,4e-05,3.39795]
[1778034464323,43.21,81157.08,0.5,-0.03214,4e-05,3.39412]
[1778034469358,43.2,81156.15,0.5,-0.03215,4e-05,3.39511]
[1778034474396,43.2,81148.62,0.5,-0.03239,4e-05,3.41619]
[1778034480139,43.19,81142.36,0.5,-0.0326,4e-05,3.43372]
[1778034484463,43.18,81131.19,0.5,-0.03297,4e-05,3.46531]
[1778034487114,43.17,81118.07,0.5,-0.03343,4e-05,3.50449]
[1778034492520,43.16,81107.71,0.5,-0.03377,4e-05,3.53387]
[1778034497553,43.15,81104.86,0.5,-0.03384,4e-05,3.53974]
[1778034502597,43.14,81097.84,0.5,-0.03406,4e-05,3.55795]
[1778034507624,43.13,81093.27,0.5,-0.03419,4e-05,3.56904]
[1778034512660,43.11,81095.66,0.5,-0.03402,4e-05,3.55392]
[1778034515680,43.11,81109.55,0.5,-0.03349,4e-05,3.50856]
[1778034520717,43.1,81118.2,0.5,-0.03314,4e-05,3.47901]
[1778034525750,43.09,81119.53,0.5,-0.03307,4e-05,3.47242]
[1778034530784,43.08,81111.87,0.5,-0.03332,4e-05,3.49371]
[1778034535823,43.07,81108.22,0.5,-0.03342,4e-05,3.50235]
[1778034540856,43.06,81110.79,0.5,-0.03329,4e-05,3.49157]
[1778034545890,43.05,81115.91,0.5,-0.03308,4e-05,3.47307]
[1778034548009,43.04,81128.4,0.5,-0.03261,4e-05,3.43346]
[1778034554348,43.04,81127.65,0.5,-0.03262,4e-05,3.43408]
[1778034559989,43.03,81126.74,0.5,-0.03262,4e-05,3.43356]
[1778034565025,43.02,81115.89,0.5,-0.03298,4e-05,3.46475]
[1778034570063,43.01,81110.38,0.5,-0.03315,4e-05,3.47945]
[1778034575096,43.0,81097.89,0.5,-0.03354,4e-05,3.51166]
[1778034580128,42.99,81097.89,0.5,-0.03351,4e-05,3.50897]
[1778034585163,42.98,81097.59,0.5,-0.03349,4e-05,3.50727]
[1778034591205,42.97,81098.58,0.5,-0.03342,4e-05,3.50101]
[1778034597246,42.96,81101.02,0.5,-0.03329,4e-05,3.49027]
[1778034602283,42.95,81098.06,0.5,-0.03337,4e-05,3.49695]
[1778034608181,42.93,81089.85,0.5,-0.03364,4e-05,3.51939]
[1778034613377,42.92,81084.89,0.5,-0.03379,4e-05,3.53223]
[1778034619414,42.84,81076.85,0.5,-0.03381,4e-05,3.53366]
[1778034624449,42.74,81073.51,0.5,-0.03363,4e-05,3.51771]
[1778034629497,42.71,81076.72,0.5,-0.03343,4e-05,3.50067]
[1778034631513,42.71,81091.17,0.5,-0.03285,4e-05,3.45021]
[1778034636542,42.7,81095.02,0.5,-0.03269,4e-05,3.43635]
[1778034640571,42.7,81082.72,0.5,-0.03312,4e-05,3.47319]
[1778034645607,42.69,81082.73,0.5,-0.03309,4e-05,3.47103]
[1778034650647,42.68,81076.25,0.5,-0.03331,4e-05,3.48919]
[1778034655675,42.67,81077.4,0.5,-0.03324,4e-05,3.4834]
[1778034661255,42.65,81068.23,0.5,-0.0335,4e-05,3.50586]
[1778034666753,42.53,81064.52,0.5,-0.03327,4e-05,3.48594]
[1778034671787,42.46,81064.57,0.5,-0.03304,4e-05,3.46572]
[1778034676833,42.44,81055.62,0.5,-0.03331,4e-05,3.48891]
[1778034679858,42.44,81066.78,0.5,-0.03289,4e-05,3.4525]
[1778034684891,42.43,81066.99,0.5,-0.03285,4e-05,3.44957]
[1778034689926,42.42,81069.18,0.5,-0.03275,4e-05,3.4409]
[1778034694962,42.41,81073.73,0.5,-0.03253,4e-05,3.42065]
[1778034700228,42.41,81076.06,0.5,-0.03243,4e-05,3.41202]
[1778034706041,42.4,81071.16,0.5,-0.03258,4e-05,3.42509]
[1778034711075,42.39,81071.39,0.5,-0.03255,4e-05,3.42268]
[1778034715103,42.39,81082.65,0.5,-0.03213,4e-05,3.38645]
[1778034720107,42.39,81072.89,0.5,-0.03247,4e-05,3.41559]
[1778034725173,42.38,81066.35,0.5,-0.03268,4e-05,3.43399]
[1778034730210,42.37,81064.35,0.5,-0.03274,4e-05,3.43844]
[1778034733229,42.37,81075.85,0.5,-0.0323,4e-05,3.40146]
[1778034738266,42.36,81081.15,0.5,-0.03209,4e-05,3.38343]
[1778034742292,42.36,81091.67,0.5,-0.03171,4e-05,3.34995]
[1778034747328,42.35,81092.86,0.5,-0.03165,4e-05,3.34524]
[1778034752363,42.35,81095.32,0.5,-0.03152,4e-05,3.33258]
[1778034757399,42.35,81091.79,0.5,-0.03163,4e-05,3.34253]
[1778034762434,42.34,81087.99,0.5,-0.03176,4e-05,3.35322]
[1778034767468,42.34,81093.14,0.5,-0.03156,4e-05,3.33654]
[1778034772503,42.34,81091.27,0.5,-0.03162,4e-05,3.34148]
[1778034777539,42.33,81091.75,0.5,-0.03159,4e-05,3.33919]
[1778034782573,42.33,81092.33,0.5,-0.03156,4e-05,3.33665]
[1778034787609,42.33,81087.34,0.5,-0.03173,4e-05,3.35126]
[1778034792643,42.33,81087.19,0.5,-0.03173,4e-05,3.35086]
[1778034797680,42.32,81087.99,0.5,-0.03169,4e-05,3.34754]
[1778034801709,42.32,81077.05,0.5,-0.03208,4e-05,3.38066]
[1778034806744,42.3,81081.0,0.5,-0.03188,4e-05,3.36377]
[1778034809766,42.29,81070.59,0.5,-0.03223,4e-05,3.39376]
[1778034814801,42.29,81068.53,0.5,-0.03225,4e-05,3.39477]
[1778034819841,42.29,81060.04,0.5,-0.03255,4e-05,3.42002]
[1778034824873,42.24,81058.92,0.5,-0.03246,4e-05,3.41217]
[1778034829907,42.21,81056.76,0.5,-0.03242,4e-05,3.40878]
[1778034834945,42.2,81058.3,0.5,-0.03235,4e-05,3.40296]
[1778034840133,42.21,81065.13,0.5,-0.03211,4e-05,3.38259]
[1778034846020,42.21,81064.63,0.5,-0.03215,4e-05,3.38587]
[1778034851054,42.22,81060.34,0.5,-0.03232,4e-05,3.40032]
[1778034856089,42.22,81063.19,0.5,-0.03223,4e-05,3.39242]
[1778034861124,42.22,81059.76,0.5,-0.03236,4e-05,3.40404]
[1778034866213,42.23,81057.54,0.5,-0.03245,4e-05,3.41182]
[1778034871243,42.23,81054.94,0.5,-0.03252,4e-05,3.41635]
[1778034876276,42.23,81054.22,0.5,-0.03255,4e-05,3.41918]
[1778034881310,42.23,81053.42,0.5,-0.03258,4e-05,3.42176]
[1778034886346,42.22,81048.84,0.5,-0.03273,4e-05,3.43424]
[1778034890377,42.22,81035.2,0.5,-0.03321,4e-05,3.47562]
[1778034895410,42.21,81034.95,0.5,-0.0332,4e-05,3.47407]
[1778034900446,42.2,81032.08,0.5,-0.03328,4e-05,3.48087]
[1778034905480,42.19,81023.09,0.5,-0.03359,4e-05,3.50716]
[1778034910516,42.18,81023.58,0.5,-0.03354,4e-05,3.50316]
[1778034915557,42.17,81022.22,0.5,-0.03356,4e-05,3.50507]
[1778034920585,42.17,81020.37,0.5,-0.0336,4e-05,3.50855]
[1778034924614,42.16,81036.98,0.5,-0.03296,4e-05,3.45397]
[1778034930452,42.15,81049.19,0.5,-0.03249,4e-05,3.41336]
[1778034935698,42.15,81052.83,0.5,-0.0323,4e-05,3.3962]
[1778034940733,42.14,81043.95,0.5,-0.03261,4e-05,3.42253]
[1778034945768,42.13,81043.09,0.5,-0.03262,4e-05,3.42348]
[1778034950805,42.13,81041.4,0.5,-0.03266,4e-05,3.42704]
[1778034955840,42.12,81041.88,0.5,-0.03262,4e-05,3.42368]
[1778034960663,42.11,81061.39,0.5,-0.03189,4e-05,3.36086]
[1778034965909,42.11,81061.88,0.5,-0.03186,4e-05,3.35818]
[1778034970946,42.1,81061.7,0.5,-0.03185,4e-05,3.35749]
[1778034975979,42.1,81058.79,0.5,-0.03194,4e-05,3.36521]
[1778034981015,42.09,81054.3,0.5,-0.03209,4e-05,3.37788]
[1778034986051,42.09,81057.53,0.5,-0.03195,4e-05,3.36631]
[1778034991085,42.08,81059.62,0.5,-0.03182,4e-05,3.35415]
[1778034996120,42.08,81063.32,0.5,-0.03168,4e-05,3.34178]
[1778035001156,42.08,81067.16,0.5,-0.03153,4e-05,3.3287]
[1778035006191,42.07,81073.43,0.5,-0.03129,4e-05,3.3086]
[1778035011225,42.07,81079.75,0.5,-0.03106,4e-05,3.28874]
[1778035016263,42.07,81079.7,0.5,-0.03106,4e-05,3.28849]
[1778035021295,42.07,81073.01,0.5,-0.03129,4e-05,3.30853]
[1778035026696,42.07,81066.79,0.5,-0.03151,4e-05,3.3272]
[1778035036401,42.06,81059.99,0.5,-0.03173,4e-05,3.34613]
[1778035038554,42.06,81073.99,0.5,-0.03122,4e-05,3.30252]
[1778035044459,42.06,81079.18,0.5,-0.03104,4e-05,3.28626]
[1778035049492,42.05,81075.89,0.5,-0.03115,4e-05,3.296]
[1778035054539,42.05,81076.69,0.5,-0.03108,4e-05,3.28906]
[1778035059563,42.05,81075.86,0.5,-0.03111,4e-05,3.2913]
[1778035064598,42.05,81075.93,0.5,-0.0311,4e-05,3.29077]
[1778035070137,42.05,81075.06,0.5,-0.03113,4e-05,3.29326]
[1778035075675,42.05,81080.86,0.5,-0.03092,4e-05,3.2751]
[1778035080710,42.05,81085.85,0.5,-0.03074,4e-05,3.25985]
[1778035085745,42.05,81079.58,0.5,-0.03096,4e-05,3.27895]
[1778035090781,42.05,81082.18,0.5,-0.03087,4e-05,3.27097]
[1778035095816,42.05,81089.03,0.5,-0.03063,4e-05,3.25017]
[1778035101649,42.05,81088.93,0.5,-0.03064,4e-05,3.25071]
[1778035107900,42.05,81088.02,0.5,-0.03067,4e-05,3.25373]
[1778035111720,42.05,81102.81,0.5,-0.03013,3e-05,3.20564]
[1778035117973,42.06,81101.1,0.5,-0.0302,3e-05,3.21153]
[1778035121789,42.06,81113.08,0.5,-0.02979,3e-05,3.17608]
[1778035127036,42.06,81121.69,0.5,-0.02951,3e-05,3.15143]
[1778035132072,42.07,81120.0,0.5,-0.02958,3e-05,3.15755]
[1778035137105,42.07,81109.74,0.5,-0.02994,3e-05,3.18924]
[1778035142608,42.07,81107.33,0.5,-0.03003,3e-05,3.19726]
[1778035148182,42.08,81111.27,0.5,-0.02991,3e-05,3.18628]
[1778035153217,42.08,81116.14,0.5,-0.02975,3e-05,3.17254]
[1778035158254,42.08,81116.63,0.5,-0.02974,3e-05,3.1719]
[1778035164295,42.09,81116.02,0.5,-0.02977,3e-05,3.17481]
[1778035170130,42.09,81116.24,0.5,-0.02977,3e-05,3.17475]
[1778035175373,42.09,81118.63,0.5,-0.02967,3e-05,3.16462]
[1778035178393,42.1,81131.82,0.5,-0.02923,3e-05,3.12608]
[1778035183698,42.1,81129.72,0.5,-0.02931,3e-05,3.13316]
[1778035189472,42.11,81122.08,0.5,-0.0296,3e-05,3.15841]
[1778035192493,42.11,81110.24,0.5,-0.03002,3e-05,3.19519]
[1778035197528,42.12,81103.71,0.5,-0.03025,3e-05,3.21526]
[1778035198536,42.12,81115.09,0.5,-0.02986,3e-05,3.18123]
[1778035203572,42.12,81117.14,0.5,-0.0298,3e-05,3.17589]
[1778035205588,42.12,81134.39,0.5,-0.02922,3e-05,3.12512]
[1778035208605,42.12,81148.41,0.5,-0.02876,3e-05,3.08482]
[1778035212633,42.13,81137.97,0.5,-0.02912,3e-05,3.11665]
[1778035217669,42.13,81135.63,0.5,-0.02921,3e-05,3.12487]
[1778035222703,42.14,81134.27,0.5,-0.02927,3e-05,3.13018]
[1778035227738,42.14,81134.77,0.5,-0.02927,3e-05,3.12999]
[1778035232773,42.15,81133.89,0.5,-0.02928,3e-05,3.12985]
[1778035237821,42.15,81135.57,0.5,-0.02924,3e-05,3.12629]
[1778035246956,42.16,81134.21,0.5,-0.02931,3e-05,3.13272]
[1778035251995,42.17,81132.92,0.5,-0.02937,3e-05,3.13786]
[1778035257026,42.17,81136.75,0.5,-0.02926,3e-05,3.12788]
[1778035262061,42.18,81140.41,0.5,-0.02915,3e-05,3.11854]
[1778035267096,42.18,81142.98,0.5,-0.02908,3e-05,3.1126]
[1778035272862,42.19,81143.5,0.5,-0.02909,3e-05,3.113]
[1778035278173,42.2,81144.19,0.5,-0.02908,3e-05,3.11264]
[1778035280269,42.2,81144.82,0.5,-0.02906,3e-05,3.11113]
[1778035280282,42.2,81144.82,0.5,-0.02906,3e-05,3.11113]
[1778035280900,42.2,81144.82,0.5,-0.02906,3e-05,3.11113]
[1778035281539,42.2,81148.73,0.5,-0.02894,3e-05,3.10036]
[1778035286196,42.21,81146.89,0.5,-0.02902,3e-05,3.10718]
[1778035286205,42.21,81146.89,0.5,-0.02902,3e-05,3.10718]
[1778035287574,42.21,81146.47,0.5,-0.02904,3e-05,3.10876]
[1778035287610,42.21,81146.47,0.5,-0.02904,3e-05,3.10876]
[1778035293002,42.22,81142.46,0.5,-0.02916,3e-05,3.11893]
[1778035298313,42.22,81155.3,0.5,-0.02875,3e-05,3.08294]
[1778035303348,42.23,81155.9,0.5,-0.02875,3e-05,3.08298]
[1778035306308,42.23,81155.08,0.5,-0.02879,3e-05,3.08609]
[1778035306410,42.24,81160.75,0.5,-0.0286,3e-05,3.06994]
[1778035311247,42.24,81159.46,0.5,-0.02866,3e-05,3.07524]
[1778035311404,42.24,81160.17,0.5,-0.02865,3e-05,3.07356]
[1778035315298,42.25,81160.82,0.5,-0.02864,3e-05,3.07288]
[1778035315439,42.25,81160.68,0.5,-0.02865,3e-05,3.07411]
[1778035320468,42.26,81163.36,0.5,-0.02858,3e-05,3.06797]
[1778035324070,42.26,81172.99,0.5,-0.02828,3e-05,3.04134]
[1778035326510,42.27,81183.8,0.5,-0.02795,3e-05,3.01215]
[1778035330120,42.27,81186.0,0.5,-0.02789,3e-05,3.00682]
[1778035339601,42.29,81198.63,0.5,-0.02755,3e-05,2.97636]
[1778035344637,42.3,81205.17,0.5,-0.02737,3e-05,2.96039]
[1778035349672,42.31,81206.07,0.5,-0.02737,3e-05,2.9604]
[1778035351412,42.32,81205.81,0.5,-0.02738,3e-05,2.96164]
[1778035351685,42.32,81200.84,0.5,-0.02751,3e-05,2.97226]
[1778035352773,42.32,81200.84,0.5,-0.02751,3e-05,2.97226]
[1778035352874,42.32,81193.17,0.5,-0.02776,3e-05,2.99451]
[1778035358733,42.33,81192.6,0.5,-0.02781,3e-05,2.9987]
[1778035361969,42.33,81193.91,0.5,-0.02777,3e-05,2.99579]
[1778035362035,42.34,81194.47,0.5,-0.02776,3e-05,2.99461]
[1778035362325,42.34,81194.47,0.5,-0.02776,3e-05,2.99461]
[1778035363163,42.34,81194.47,0.5,-0.02776,3e-05,2.99461]
[1778035362761,42.34,81194.79,0.5,-0.02775,3e-05,2.99411]
[1778035363770,42.34,81192.83,0.5,-0.02782,3e-05,3.0001]
[1778035364777,42.34,81179.99,0.5,-0.02824,3e-05,3.03721]
[1778035366802,42.34,81168.74,0.5,-0.02862,3e-05,3.07034]
[1778035371827,42.35,81159.84,0.5,-0.02893,3e-05,3.09756]
[1778035376861,42.35,81157.5,0.5,-0.02902,3e-05,3.10562]
[1778035381896,42.36,81155.6,0.5,-0.02909,3e-05,3.11239]
[1778035386931,42.36,81148.78,0.5,-0.02933,3e-05,3.13351]
[1778035391967,42.37,81149.62,0.5,-0.02932,3e-05,3.1321]
[1778035397001,42.37,81149.54,0.5,-0.02933,3e-05,3.13344]
[1778035404051,42.38,81149.35,0.5,-0.02936,3e-05,3.1355]
[1778035407071,42.38,81133.25,0.5,-0.02991,3e-05,3.18368]
[1778035412106,42.38,81133.78,0.5,-0.02986,3e-05,3.17865]
[1778035417142,42.38,81134.93,0.5,-0.02983,3e-05,3.17586]
[1778035422178,42.38,81136.98,0.5,-0.02977,3e-05,3.17042]
[1778035427212,42.39,81134.21,0.5,-0.02987,3e-05,3.17922]
[1778035433986,42.39,81133.01,0.5,-0.02992,3e-05,3.1835]
[1778035438834,42.39,81131.31,0.5,-0.02998,3e-05,3.18887]
[1778035438867,42.39,81127.78,0.5,-0.0301,3e-05,3.19957]
[1778035444055,42.39,81129.85,0.5,-0.03003,3e-05,3.19375]
[1778035446116,42.39,81129.85,0.5,-0.03003,3e-05,3.19375]
[1778035446138,42.39,81128.18,0.5,-0.0301,3e-05,3.19936]
[1778035451155,42.4,81126.89,0.5,-0.03015,3e-05,3.20361]
[1778035456415,42.4,81129.33,0.5,-0.03007,3e-05,3.19679]
[1778035461450,42.4,81129.11,0.5,-0.03008,3e-05,3.19786]
[1778035466485,42.4,81127.51,0.5,-0.03014,3e-05,3.20309]
[1778035471521,42.4,81124.27,0.5,-0.03022,3e-05,3.20904]
[1778035476555,42.4,81123.23,0.5,-0.03026,3e-05,3.21251]
[1778035481593,42.41,81123.72,0.5,-0.03025,3e-05,3.2114]
[1778035483397,42.41,81126.47,0.5,-0.03015,3e-05,3.20326]
[1778035483604,42.41,81126.79,0.5,-0.03014,3e-05,3.20239]
[1778035484479,42.41,81126.79,0.5,-0.03014,3e-05,3.20239]
[1778035484620,42.41,81126.47,0.5,-0.03016,3e-05,3.20344]
[1778035490193,42.41,81127.04,0.5,-0.03015,3e-05,3.20267]
[1778035494681,42.41,81137.7,0.5,-0.02979,3e-05,3.17163]
[1778035496068,42.41,81137.7,0.5,-0.02979,3e-05,3.17163]
[1778035496166,42.41,81148.65,0.5,-0.02942,3e-05,3.13946]
[1778035501730,42.42,81150.65,0.5,-0.02937,3e-05,3.13486]
[1778035506765,42.42,81144.67,0.5,-0.02958,3e-05,3.1534]
[1778035507626,42.42,81144.67,0.5,-0.02958,3e-05,3.1534]
[1778035507772,42.42,81149.8,0.5,-0.02941,3e-05,3.1385]
[1778035512817,42.43,81151.15,0.5,-0.02938,3e-05,3.13567]
[1778035517851,42.43,81157.71,0.5,-0.02917,3e-05,3.11762]
[1778035519138,42.43,81157.71,0.5,-0.02917,3e-05,3.11762]
[1778035519225,42.43,81157.43,0.5,-0.02918,3e-05,3.11869]
[1778035520237,42.43,81157.43,0.5,-0.02918,3e-05,3.11869]
[1778035525908,42.44,81167.8,0.5,-0.02886,3e-05,3.09029]
[1778035530944,42.44,81172.81,0.5,-0.02871,3e-05,3.07709]
[1778035535982,42.45,81179.49,0.5,-0.02847,3e-05,3.05524]
[1778035537590,42.45,81176.94,0.5,-0.02856,3e-05,3.06286]
[1778035537991,42.45,81174.69,0.5,-0.02863,3e-05,3.06962]
[1778035543026,42.46,81174.94,0.5,-0.02864,3e-05,3.07008]
[1778035548280,42.46,81176.2,0.5,-0.02861,3e-05,3.06736]
[1778035548327,42.46,81177.89,0.5,-0.02856,3e-05,3.06271]
[1778035550583,42.46,81177.89,0.5,-0.02856,3e-05,3.06294]
[1778035550684,42.46,81178.41,0.5,-0.02855,3e-05,3.0619]
[1778035552400,42.47,81178.41,0.5,-0.02855,3e-05,3.06213]
[1778035553097,42.47,81179.82,0.5,-0.02851,3e-05,3.05829]
[1778035556118,42.47,81190.99,0.5,-0.02815,3e-05,3.02696]
[1778035561152,42.47,81188.38,0.5,-0.02825,3e-05,3.03587]
[1778035566187,42.48,81196.57,0.5,-0.028,3e-05,3.01401]
[1778035571225,42.49,81193.12,0.5,-0.02813,3e-05,3.02556]
[1778035576260,42.49,81186.54,0.5,-0.02837,3e-05,3.04602]
[1778035581295,42.5,81184.44,0.5,-0.02845,3e-05,3.05354]
[1778035587337,42.51,81180.79,0.5,-0.02859,3e-05,3.06588]
[1778035592372,42.51,81187.5,0.5,-0.02835,3e-05,3.04414]
[1778035597273,42.52,81182.53,0.5,-0.02853,3e-05,3.05982]
[1778035597406,42.52,81180.34,0.5,-0.02861,3e-05,3.06648]
[1778035598697,42.52,81176.45,0.5,-0.02874,3e-05,3.07806]
[1778035599422,42.52,81176.23,0.5,-0.02875,3e-05,3.07901]
[1778035599953,42.52,81176.23,0.5,-0.02875,3e-05,3.07901]
[1778035600054,42.52,81174.59,0.5,-0.02881,3e-05,3.08408]
[1778035605184,42.53,81173.8,0.5,-0.02885,3e-05,3.08794]
[1778035610500,42.54,81172.99,0.5,-0.02889,3e-05,3.09184]
[1778035615535,42.54,81178.84,0.5,-0.02872,3e-05,3.07642]
[1778035620570,42.55,81182.29,0.5,-0.02862,3e-05,3.06806]
[1778035623204,42.55,81182.29,0.5,-0.02862,3e-05,3.06806]
[1778035623305,42.55,81184.53,0.5,-0.02856,3e-05,3.06255]
[1778035626884,42.55,81181.66,0.5,-0.02866,3e-05,3.07147]
[1778035626973,42.56,81179.22,0.5,-0.02875,3e-05,3.07913]
[1778035628475,42.56,81179.22,0.5,-0.02875,3e-05,3.07913]
[1778035628625,42.56,81179.4,0.5,-0.02875,3e-05,3.07891]
[1778035630482,42.56,81178.88,0.5,-0.02877,3e-05,3.08071]
[1778035630640,42.56,81178.29,0.5,-0.02879,3e-05,3.08273]
[1778035633348,42.56,81177.57,0.5,-0.02882,3e-05,3.08512]
[1778035633449,42.56,81176.05,0.5,-0.02887,3e-05,3.09013]
[1778035634207,42.56,81176.05,0.5,-0.02887,3e-05,3.09013]
[1778035634308,42.56,81176.0,0.5,-0.02888,3e-05,3.09058]
[1778035639703,42.57,81174.84,0.5,-0.02894,3e-05,3.09552]
[1778035645464,42.58,81168.59,0.5,-0.02916,3e-05,3.11559]
[1778035650780,42.58,81167.37,0.5,-0.02922,3e-05,3.12061]
[1778035655817,42.59,81167.38,0.5,-0.0292,3e-05,3.11809]
[1778035660576,42.59,81163.75,0.5,-0.02934,3e-05,3.12993]
[1778035660585,42.59,81163.75,0.5,-0.02934,3e-05,3.12993]
[1778035665858,42.6,81163.3,0.5,-0.02937,3e-05,3.13275]
[1778035665946,42.6,81164.78,0.5,-0.02933,3e-05,3.12902]
[1778035671927,42.61,81164.31,0.5,-0.02936,3e-05,3.13225]
[1778035672762,42.61,81164.31,0.5,-0.02936,3e-05,3.13225]
[1778035672853,42.61,81163.61,0.5,-0.02939,3e-05,3.13461]
[1778035677969,42.62,81169.4,0.5,-0.02922,3e-05,3.11926]
[1778035683004,42.62,81167.93,0.5,-0.02928,3e-05,3.12522]
[1778035688039,42.63,81166.68,0.5,-0.02934,3e-05,3.13048]
[1778035691061,42.63,81181.13,0.5,-0.02887,3e-05,3.08949]
[1778035696095,42.64,81192.28,0.5,-0.02853,3e-05,3.05925]
[1778035701130,42.65,81197.2,0.5,-0.02839,3e-05,3.04713]
[1778035707172,42.66,81198.81,0.5,-0.02837,3e-05,3.0448]
[1778035708230,42.66,81198.81,0.5,-0.02837,3e-05,3.0448]
[1778035708269,42.66,81199.39,0.5,-0.02835,3e-05,3.0435]
[1778035709401,42.66,81199.39,0.5,-0.02835,3e-05,3.0435]
[1778035709457,42.66,81199.76,0.5,-0.02834,3e-05,3.0428]
[1778035710778,42.66,81199.76,0.5,-0.02835,3e-05,3.04316]
[1778035711202,42.66,81200.76,0.5,-0.02828,3e-05,3.03667]
[1778035712332,42.66,81200.76,0.5,-0.02828,3e-05,3.03667]
[1778035712380,42.66,81193.43,0.5,-0.02853,3e-05,3.058]
[1778035718250,42.67,81195.31,0.5,-0.02849,3e-05,3.05446]
[1778035723284,42.68,81203.45,0.5,-0.02824,3e-05,3.03267]
[1778035728319,42.68,81210.01,0.5,-0.02805,3e-05,3.0157]
[1778035733355,42.69,81218.96,0.5,-0.02778,3e-05,2.99216]
[1778035738388,42.7,81223.09,0.5,-0.02767,3e-05,2.98246]
[1778035743424,42.71,81225.58,0.5,-0.02761,3e-05,2.97743]
[1778035748463,42.71,81214.24,0.5,-0.028,3e-05,3.01135]
[1778035753497,42.72,81216.82,0.5,-0.02793,3e-05,3.00572]
[1778035758532,42.73,81220.86,0.5,-0.02782,3e-05,2.99599]
[1778035763566,42.73,81213.17,0.5,-0.02809,3e-05,3.01951]
[1778035768601,42.74,81211.56,0.5,-0.02816,3e-05,3.02559]
[1778035773637,42.75,81216.02,0.5,-0.02799,3e-05,3.01047]
[1778035779276,42.75,81218.38,0.5,-0.02793,3e-05,3.00509]
[1778035781631,42.76,81221.18,0.5,-0.02785,3e-05,2.99818]
[1778035781819,42.76,81221.97,0.5,-0.02783,3e-05,2.9963]
[1778035787737,42.77,81224.63,0.5,-0.02777,3e-05,2.99091]
[1778035792771,42.77,81226.86,0.5,-0.02772,3e-05,2.9864]
[1778035797807,42.78,81233.03,0.5,-0.02755,3e-05,2.97095]
[1778035802841,42.79,81234.14,0.5,-0.02753,3e-05,2.9694]
[1778035803328,42.79,81234.14,0.5,-0.02753,3e-05,2.9694]
[1778035810139,42.79,81233.66,0.5,-0.02757,3e-05,2.97302]
[1778035815940,42.81,81232.3,0.5,-0.02765,3e-05,2.97988]
[1778035818735,42.81,81232.71,0.5,-0.02764,3e-05,2.9791]
[1778035818960,42.81,81232.71,0.5,-0.02765,3e-05,2.97987]
[1778035823995,42.82,81235.79,0.5,-0.02757,3e-05,2.97316]
[1778035830037,42.83,81236.4,0.5,-0.02758,3e-05,2.97383]
[1778035833147,42.83,81245.12,0.5,-0.02728,3e-05,2.94672]
[1778035839101,42.85,81242.13,0.5,-0.02741,3e-05,2.95819]
[1778035844134,42.85,81244.63,0.5,-0.02736,3e-05,2.95341]
[1778035849170,42.86,81245.48,0.5,-0.02735,3e-05,2.95325]
[1778035855212,42.87,81244.56,0.5,-0.02741,3e-05,2.95848]
[1778035860247,42.88,81244.61,0.5,-0.02744,3e-05,2.96052]
[1778035866292,42.89,81244.41,0.5,-0.02747,3e-05,2.9637]
[1778035872331,42.9,81235.48,0.5,-0.02778,3e-05,2.99111]
[1778035877366,42.91,81232.5,0.5,-0.0279,3e-05,3.00147]
[1778035882401,42.92,81232.61,0.5,-0.02791,3e-05,3.00312]
[1778035887436,42.92,81222.42,0.5,-0.02826,3e-05,3.03365]
[1778035892471,42.93,81215.33,0.5,-0.02847,3e-05,3.0514]
[1778035897506,42.94,81212.94,0.5,-0.02857,3e-05,3.05961]
[1778035902600,42.94,81210.41,0.5,-0.02866,3e-05,3.0679]
[1778035905562,42.94,81194.94,0.5,-0.02918,3e-05,3.11328]
[1778035911605,42.95,81197.23,0.5,-0.02911,3e-05,3.1077]
[1778035916639,42.95,81200.24,0.5,-0.02902,3e-05,3.09988]
[1778035921675,42.95,81201.73,0.5,-0.02898,3e-05,3.09645]
[1778035926713,42.96,81201.48,0.5,-0.029,3e-05,3.09802]
[1778035928724,42.96,81185.65,0.5,-0.02953,3e-05,3.14422]
[1778035933765,42.96,81177.84,0.5,-0.0298,3e-05,3.1673]
[1778035938802,42.96,81174.47,0.5,-0.02991,3e-05,3.17735]
[1778035943836,42.96,81180.18,0.5,-0.02972,3e-05,3.16076]
[1778035948871,42.96,81184.88,0.5,-0.02956,3e-05,3.14718]
[1778035953906,42.96,81185.31,0.5,-0.02952,3e-05,3.14201]
[1778035960177,42.96,81185.12,0.5,-0.02952,3e-05,3.14267]
[1778035964127,42.96,81202.1,0.5,-0.02896,3e-05,3.09364]
[1778035970169,42.97,81210.48,0.5,-0.02869,3e-05,3.07014]
[1778035976060,42.97,81212.28,0.5,-0.02865,3e-05,3.06606]
[1778035981095,42.97,81211.05,0.5,-0.0287,3e-05,3.07038]
[1778035986140,42.98,81217.27,0.5,-0.0285,3e-05,3.05353]
[1778035991170,42.98,81214.71,0.5,-0.0286,3e-05,3.06183]
[1778035996205,42.99,81211.83,0.5,-0.02871,3e-05,3.07123]
[1778036001241,42.99,81211.0,0.5,-0.02874,3e-05,3.07459]
[1778036006275,42.99,81208.34,0.5,-0.02884,3e-05,3.08316]
[1778036011381,43.0,81204.56,0.5,-0.02897,3e-05,3.09474]
[1778036017352,43.0,81202.08,0.5,-0.02903,3e-05,3.09908]
[1778036022386,43.0,81200.18,0.5,-0.02911,3e-05,3.10541]
[1778036027422,43.01,81199.82,0.5,-0.02913,3e-05,3.10729]
[1778036032457,43.01,81199.22,0.5,-0.02916,3e-05,3.10986]
[1778036037493,43.01,81198.52,0.5,-0.02919,3e-05,3.11271]
[1778036042528,43.02,81210.4,0.5,-0.02881,3e-05,3.07942]
[1778036046194,43.02,81215.78,0.5,-0.02864,3e-05,3.06479]
[1778036046234,43.02,81215.74,0.5,-0.02864,3e-05,3.0649]
[1778036051590,43.03,81224.54,0.5,-0.02838,3e-05,3.04146]
[1778036056627,43.03,81223.49,0.5,-0.02843,3e-05,3.04592]
[1778036061661,43.04,81225.02,0.5,-0.02839,3e-05,3.04307]
[1778036066696,43.04,81223.69,0.5,-0.02845,3e-05,3.04838]
[1778036071731,43.05,81221.45,0.5,-0.02851,3e-05,3.05226]
[1778036076046,43.05,81216.7,0.5,-0.02868,3e-05,3.06695]
[1778036076142,43.05,81214.31,0.5,-0.02875,3e-05,3.07378]
[1778036083815,43.06,81214.69,0.5,-0.02876,3e-05,3.07476]
[1778036088850,43.07,81219.95,0.5,-0.02861,3e-05,3.06107]
[1778036093886,43.07,81221.05,0.5,-0.02859,3e-05,3.05934]
[1778036098920,43.08,81221.83,0.5,-0.02858,3e-05,3.05852]
[1778036099904,43.08,81221.83,0.5,-0.02858,3e-05,3.05852]
[1778036100934,43.08,81221.56,0.5,-0.02859,3e-05,3.05986]
[1778036102301,43.08,81221.74,0.5,-0.02859,3e-05,3.05963]
[1778036102948,43.08,81231.73,0.5,-0.02827,3e-05,3.03156]
[1778036107985,43.09,81227.49,0.5,-0.02843,3e-05,3.04511]
[1778036113021,43.1,81232.43,0.5,-0.02828,3e-05,3.03249]
[1778036118809,43.1,81236.84,0.5,-0.02816,3e-05,3.02171]
[1778036124111,43.11,81239.94,0.5,-0.02808,3e-05,3.0144]
[1778036130140,43.11,81241.41,0.5,-0.02805,3e-05,3.01201]
[1778036135176,43.12,81247.01,0.5,-0.02785,3e-05,2.99385]
[1778036141218,43.13,81247.67,0.5,-0.02786,3e-05,2.99402]
[1778036146252,43.14,81245.61,0.5,-0.02794,3e-05,3.00151]
[1778036151288,43.14,81247.32,0.5,-0.0279,3e-05,2.99842]
[1778036156322,43.15,81245.01,0.5,-0.028,3e-05,3.00665]
[1778036161358,43.16,81245.98,0.5,-0.02799,3e-05,3.00563]
[1778036166392,43.16,81254.84,0.5,-0.02773,3e-05,2.98306]
[1778036171428,43.17,81267.32,0.5,-0.02736,3e-05,2.94996]
[1778036176464,43.18,81266.24,0.5,-0.02742,3e-05,2.95548]
[1778036181499,43.19,81276.35,0.5,-0.02713,3e-05,2.92974]
[1778036186534,43.2,81269.77,0.5,-0.02736,3e-05,2.95001]
[1778036191569,43.21,81266.8,0.5,-0.02744,3e-05,2.95626]
[1778036196604,43.21,81265.94,0.5,-0.02748,3e-05,2.9606]
[1778036201640,43.22,81263.31,0.5,-0.02759,3e-05,2.96983]
[1778036206674,43.23,81266.0,0.5,-0.02753,3e-05,2.96427]
[1778036211709,43.24,81273.44,0.5,-0.02731,3e-05,2.94564]
[1778036216745,43.25,81275.7,0.5,-0.02727,3e-05,2.94138]
[1778036221783,43.25,81276.55,0.5,-0.02726,3e-05,2.94104]
[1778036224964,43.26,81287.09,0.5,-0.02695,3e-05,2.91342]
[1778036226064,43.26,81287.09,0.5,-0.02695,3e-05,2.91342]
[1778036226939,43.26,81286.73,0.5,-0.02697,3e-05,2.91531]
[1778036227397,43.26,81286.73,0.5,-0.02697,3e-05,2.91531]
[1778036227821,43.26,81286.73,0.5,-0.02698,3e-05,2.91576]
[1778036232857,43.27,81293.0,0.5,-0.02681,3e-05,2.90093]
[1778036234871,43.28,81306.4,0.5,-0.02642,3e-05,2.8656]
[1778036236884,43.3,81317.3,0.5,-0.02616,3e-05,2.84269]
[1778036241919,43.32,81321.62,0.5,-0.02606,3e-05,2.83395]
[1778036244957,43.32,81332.0,0.5,-0.02577,3e-05,2.80797]
[1778036246956,43.33,81343.89,0.5,-0.02544,3e-05,2.7777]
[1778036251989,43.41,81348.43,0.5,-0.02549,3e-05,2.78211]
[1778036257027,43.49,81347.09,0.5,-0.02574,3e-05,2.80494]
[1778036262062,43.5,81348.7,0.5,-0.02573,3e-05,2.80351]
[1778036267097,43.59,81345.32,0.5,-0.02606,3e-05,2.83428]
[1778036272132,43.69,81342.83,0.5,-0.0264,3e-05,2.86463]
[1778036277166,43.78,81352.51,0.5,-0.02634,3e-05,2.85937]
[1778036282203,43.86,81351.82,0.5,-0.02658,3e-05,2.88155]
[1778036287650,43.92,81346.98,0.5,-0.02689,3e-05,2.90937]
[1778036294286,43.93,81352.23,0.5,-0.02676,3e-05,2.89802]
[1778036300101,43.99,81353.43,0.5,-0.02689,3e-05,2.90897]
[1778036305363,44.06,81352.45,0.5,-0.02709,3e-05,2.9272]
[1778036310399,44.06,81346.24,0.5,-0.02729,3e-05,2.94542]
[1778036315433,44.07,81341.21,0.5,-0.02743,3e-05,2.95638]
[1778036320469,44.07,81342.75,0.5,-0.02739,3e-05,2.95346]
[1778036325504,44.08,81336.88,0.5,-0.02759,3e-05,2.97062]
[1778036331545,44.08,81339.89,0.5,-0.02751,3e-05,2.96365]
[1778036336581,44.09,81341.73,0.5,-0.02746,3e-05,2.95969]
[1778036341614,44.09,81342.89,0.5,-0.02744,3e-05,2.95778]
[1778036346650,44.1,81344.72,0.5,-0.0274,3e-05,2.95385]
[1778036351685,44.1,81345.96,0.5,-0.02737,3e-05,2.95153]
[1778036356720,44.1,81348.2,0.5,-0.02731,3e-05,2.94651]
[1778036361755,44.11,81347.88,0.5,-0.02733,3e-05,2.94839]
[1778036367798,44.11,81351.0,0.5,-0.02725,3e-05,2.94121]
[1778036372832,44.12,81350.81,0.5,-0.02724,3e-05,2.93885]
[1778036377867,44.12,81351.52,0.5,-0.02723,3e-05,2.938]
[1778036382904,44.13,81350.03,0.5,-0.02728,3e-05,2.94306]
[1778036387937,44.13,81352.95,0.5,-0.02721,3e-05,2.93619]
[1778036390072,44.13,81340.65,0.5,-0.02759,3e-05,2.96992]
[1778036392979,44.13,81327.89,0.5,-0.02798,3e-05,3.00514]
[1778036398014,44.14,81334.71,0.5,-0.02778,3e-05,2.98713]
[1778036403050,44.14,81331.24,0.5,-0.0279,3e-05,2.99748]
[1778036408087,44.14,81327.49,0.5,-0.02802,3e-05,3.00858]
[1778036410103,44.15,81340.22,0.5,-0.02763,3e-05,2.97418]
[1778036412114,44.15,81359.48,0.5,-0.02705,3e-05,2.92265]
[1778036413288,44.15,81359.48,0.5,-0.02705,3e-05,2.92265]
[1778036413314,44.15,81357.4,0.5,-0.02712,3e-05,2.92855]
[1778036414547,44.15,81355.82,0.5,-0.02717,3e-05,2.93311]
[1778036418190,44.15,81355.23,0.5,-0.0272,3e-05,2.93561]
[1778036418206,44.15,81361.48,0.5,-0.02701,3e-05,2.9191]
[1778036424198,44.16,81354.76,0.5,-0.02724,3e-05,2.9392]
[1778036429234,44.17,81345.02,0.5,-0.02755,3e-05,2.96695]
[1778036434268,44.17,81345.21,0.5,-0.02753,3e-05,2.96376]
[1778036439304,44.18,81349.3,0.5,-0.02742,3e-05,2.95406]
[1778036444338,44.19,81346.66,0.5,-0.02751,3e-05,2.96263]
[1778036449376,44.19,81343.32,0.5,-0.02763,3e-05,2.97304]
[1778036454408,44.2,81351.28,0.5,-0.0274,3e-05,2.95275]
[1778036460184,44.2,81354.01,0.5,-0.02733,3e-05,2.94652]
[1778036465266,44.21,81351.57,0.5,-0.02742,3e-05,2.95455]
[1778036468507,44.21,81335.03,0.5,-0.02794,3e-05,3.00082]
[1778036473542,44.22,81332.42,0.5,-0.02804,3e-05,3.00897]
[1778036478577,44.22,81331.34,0.5,-0.02808,3e-05,3.01292]
[1778036483614,44.22,81328.22,0.5,-0.02819,3e-05,3.02249]
[1778036488658,44.23,81323.39,0.5,-0.02835,3e-05,3.03672]
[1778036493693,44.23,81314.34,0.5,-0.02861,3e-05,3.05853]
[1778036498727,44.23,81304.72,0.5,-0.02892,3e-05,3.08585]
[1778036503762,44.24,81313.19,0.5,-0.02866,3e-05,3.06294]
[1778036508798,44.24,81314.77,0.5,-0.02862,3e-05,3.05919]
[1778036512827,44.24,81329.68,0.5,-0.02815,3e-05,3.01867]
[1778036517861,44.25,81335.68,0.5,-0.02798,3e-05,3.00332]
[1778036522896,44.25,81339.23,0.5,-0.02788,3e-05,2.99471]
[1778036527930,44.26,81350.56,0.5,-0.02755,3e-05,2.96523]
[1778036532966,44.26,81355.77,0.5,-0.02741,3e-05,2.95257]
[1778036538000,44.27,81355.58,0.5,-0.02743,3e-05,2.95461]
[1778036543035,44.27,81356.78,0.5,-0.02741,3e-05,2.95287]
[1778036548071,44.28,81352.27,0.5,-0.02756,3e-05,2.96653]
[1778036551093,44.28,81339.17,0.5,-0.02794,3e-05,2.99889]
[1778036556127,44.29,81334.75,0.5,-0.02809,3e-05,3.01201]
[1778036561162,44.29,81336.35,0.5,-0.02805,3e-05,3.00859]
[1778036566197,44.3,81333.48,0.5,-0.02815,3e-05,3.01742]
[1778036571234,44.3,81334.15,0.5,-0.02814,3e-05,3.0165]
[1778036576268,44.3,81334.34,0.5,-0.02814,3e-05,3.0169]
[1778036580295,44.32,81346.68,0.5,-0.02779,3e-05,2.98618]
[1778036585330,44.32,81347.46,0.5,-0.02778,3e-05,2.98525]
[1778036590365,44.32,81346.31,0.5,-0.02783,3e-05,2.98952]
[1778036595401,44.33,81349.66,0.5,-0.02774,3e-05,2.9816]
[1778036600436,44.37,81358.29,0.5,-0.0276,3e-05,2.96904]
[1778036606478,44.39,81357.91,0.5,-0.02765,3e-05,2.97396]
[1778036611513,44.4,81358.65,0.5,-0.02761,3e-05,2.96929]
[1778036616548,44.4,81358.92,0.5,-0.02762,3e-05,2.96991]
[1778036621583,44.42,81356.42,0.5,-0.02773,3e-05,2.98032]
[1778036627426,44.42,81355.8,0.5,-0.02777,3e-05,2.98354]
[1778036632661,44.43,81356.36,0.5,-0.02777,3e-05,2.98331]
[1778036637497,44.43,81368.98,0.5,-0.0274,3e-05,2.9505]
[1778036642732,44.44,81373.98,0.5,-0.02726,3e-05,2.9387]
[1778036644217,44.44,81373.98,0.5,-0.02726,3e-05,2.9387]
[1778036644251,44.44,81374.0,0.5,-0.02727,3e-05,2.93931]
[1778036646092,44.45,81384.85,0.5,-0.02695,3e-05,2.91097]
[1778036648165,44.45,81402.01,0.5,-0.02645,3e-05,2.86628]
[1778036653810,44.52,81401.82,0.5,-0.02664,3e-05,2.88363]
[1778036657260,44.55,81403.54,0.5,-0.02668,3e-05,2.88678]
[1778036657362,44.58,81404.39,0.5,-0.02673,3e-05,2.89193]
[1778036662178,44.61,81403.45,0.5,-0.02684,3e-05,2.90187]
[1778036662251,44.62,81390.27,0.5,-0.02724,3e-05,2.93755]
[1778036663881,44.63,81375.66,0.5,-0.02772,3e-05,2.97961]
[1778036668915,44.63,81366.04,0.5,-0.02802,3e-05,3.00664]
[1778036671191,44.63,81365.49,0.5,-0.02805,3e-05,3.00851]
[1778036672597,44.63,81367.96,0.5,-0.02794,3e-05,2.99802]
[1778036677986,44.64,81362.55,0.5,-0.02812,3e-05,3.01405]
[1778036683020,44.64,81361.08,0.5,-0.02817,3e-05,3.01897]
[1778036687232,44.65,81359.39,0.5,-0.02823,3e-05,3.0241]
[1778036687333,44.65,81358.48,0.5,-0.02826,3e-05,3.02676]
[1778036692785,44.65,81367.2,0.5,-0.028,3e-05,3.0039]
[1778036693096,44.65,81384.52,0.5,-0.02748,3e-05,2.95746]
[1778036695406,44.65,81387.48,0.5,-0.02739,3e-05,2.94982]
[1778036695431,44.65,81389.08,0.5,-0.02735,3e-05,2.94583]
[1778036697262,44.65,81389.08,0.5,-0.02735,3e-05,2.94612]
[1778036697330,44.66,81385.28,0.5,-0.02747,3e-05,2.95657]
[1778036703321,44.66,81387.89,0.5,-0.0274,3e-05,2.95089]
[1778036703370,44.66,81386.33,0.5,-0.02745,3e-05,2.95533]
[1778036704028,44.66,81386.33,0.5,-0.02745,3e-05,2.95533]
[1778036704173,44.66,81385.67,0.5,-0.02748,3e-05,2.95734]
[1778036709209,44.67,81384.86,0.5,-0.02751,3e-05,2.96081]
[1778036710772,44.67,81383.95,0.5,-0.02754,3e-05,2.9635]
[1778036711224,44.67,81392.21,0.5,-0.0273,3e-05,2.94167]
[1778036712200,44.67,81392.21,0.5,-0.0273,3e-05,2.94167]
[1778036712256,44.67,81406.71,0.5,-0.02687,3e-05,2.90348]
[1778036713507,44.67,81406.71,0.5,-0.02687,3e-05,2.90348]
[1778036713584,44.67,81407.27,0.5,-0.02686,3e-05,2.90235]
[1778036717222,44.68,81407.72,0.5,-0.02685,3e-05,2.90221]
[1778036717444,44.68,81408.59,0.5,-0.02683,3e-05,2.90026]
[1778036718725,44.68,81408.59,0.5,-0.02684,3e-05,2.90061]
[1778036719281,44.68,81409.7,0.5,-0.02681,3e-05,2.89803]
[1778036725324,44.69,81412.66,0.5,-0.02674,3e-05,2.89234]
[1778036730359,44.7,81414.78,0.5,-0.0267,3e-05,2.88852]
[1778036735396,44.71,81417.5,0.5,-0.02661,3e-05,2.87927]
[1778036740433,44.71,81417.72,0.5,-0.02662,3e-05,2.88049]
[1778036745449,44.72,81413.73,0.5,-0.02675,3e-05,2.89237]
[1778036745548,44.72,81422.92,0.5,-0.02649,3e-05,2.86859]
[1778036746238,44.72,81422.92,0.5,-0.02649,3e-05,2.86859]
[1778036746475,44.72,81422.92,0.5,-0.02649,3e-05,2.86896]
[1778036747508,44.72,81422.92,0.5,-0.02649,3e-05,2.86896]
[1778036747564,44.72,81424.25,0.5,-0.02645,3e-05,2.86586]
[1778036753079,44.73,81427.01,0.5,-0.0264,3e-05,2.86061]
[1778036753451,44.73,81427.01,0.5,-0.0264,3e-05,2.86061]
[1778036753523,44.73,81425.61,0.5,-0.02644,3e-05,2.86467]
[1778036758557,44.74,81422.54,0.5,-0.02655,3e-05,2.87468]
[1778036762263,44.75,81417.4,0.5,-0.02672,3e-05,2.88932]
[1778036762587,44.75,81415.52,0.5,-0.02678,3e-05,2.89464]
[1778036763593,44.75,81404.34,0.5,-0.02711,3e-05,2.92457]
[1778036763801,44.75,81404.34,0.5,-0.02711,3e-05,2.92457]
[1778036764600,44.75,81400.26,0.5,-0.02724,3e-05,2.93572]
[1778036769635,44.76,81398.15,0.5,-0.02732,3e-05,2.94277]
[1778036774670,44.76,81396.81,0.5,-0.02737,3e-05,2.94776]
[1778036779707,44.77,81392.44,0.5,-0.02752,3e-05,2.96082]
[1778036784744,44.78,81395.67,0.5,-0.02744,3e-05,2.95352]
[1778036789780,44.78,81393.88,0.5,-0.02751,3e-05,2.95971]
[1778036794941,44.79,81393.27,0.5,-0.0275,3e-05,2.9585]
[1778036800864,44.79,81387.71,0.5,-0.02769,3e-05,2.97527]
[1778036802875,44.8,81371.67,0.5,-0.02819,3e-05,3.01904]
[1778036808704,44.8,81367.74,0.5,-0.02832,3e-05,3.03074]
[1778036812946,44.8,81380.61,0.5,-0.02793,3e-05,2.99655]
[1778036818773,44.81,81392.81,0.5,-0.02758,3e-05,2.96509]
[1778036824030,44.81,81387.79,0.5,-0.02774,3e-05,2.97971]
[1778036829068,44.82,81389.99,0.5,-0.02769,3e-05,2.975]
[1778036834100,44.82,81387.22,0.5,-0.02778,3e-05,2.98319]
[1778036839135,44.83,81390.78,0.5,-0.02769,3e-05,2.97463]
[1778036844171,44.83,81403.76,0.5,-0.0273,3e-05,2.94083]
[1778036849206,44.83,81404.39,0.5,-0.0273,3e-05,2.94022]
[1778036854241,44.84,81393.57,0.5,-0.0276,3e-05,2.96611]
[1778036859275,44.84,81394.77,0.5,-0.02757,3e-05,2.96378]
[1778036864310,44.85,81402.95,0.5,-0.02734,3e-05,2.94302]
[1778036869346,44.85,81399.99,0.5,-0.02744,3e-05,2.95198]
[1778036874383,44.85,81400.94,0.5,-0.02742,3e-05,2.95044]
[1778036879417,44.86,81402.02,0.5,-0.0274,3e-05,2.94854]
[1778036884452,44.86,81394.37,0.5,-0.02764,3e-05,2.96988]
[1778036889487,44.87,81393.52,0.5,-0.02767,3e-05,2.97294]
[1778036894523,44.87,81396.37,0.5,-0.0276,3e-05,2.96612]
[1778036899557,44.87,81395.47,0.5,-0.02763,3e-05,2.96936]
[1778036901579,44.87,81376.83,0.5,-0.02821,3e-05,3.01981]
[1778036906606,44.87,81371.61,0.5,-0.02837,3e-05,3.03427]
[1778036911642,44.88,81368.56,0.5,-0.02843,3e-05,3.03882]
[1778036916677,44.88,81363.44,0.5,-0.0286,3e-05,3.05306]
[1778036921714,44.88,81355.79,0.5,-0.02884,3e-05,3.07417]
[1778036924732,44.88,81340.48,0.5,-0.02932,3e-05,3.11642]
[1778036929767,44.88,81335.92,0.5,-0.02946,3e-05,3.1288]
[1778036934809,44.87,81337.06,0.5,-0.02942,3e-05,3.1253]
[1778036939839,44.87,81335.62,0.5,-0.02947,3e-05,3.12895]
[1778036942863,44.87,81348.99,0.5,-0.02904,3e-05,3.09172]
[1778036948904,44.87,81346.67,0.5,-0.02911,3e-05,3.09798]
[1778036953941,44.87,81338.12,0.5,-0.02938,3e-05,3.12153]
[1778036958974,44.87,81337.02,0.5,-0.02941,3e-05,3.1243]
[1778036964011,44.87,81333.92,0.5,-0.02951,3e-05,3.13265]
[1778036969391,44.87,81333.8,0.5,-0.02951,3e-05,3.13263]
[1778036975087,44.87,81322.66,0.5,-0.02982,3e-05,3.15915]
[1778036980122,44.86,81320.71,0.5,-0.02988,3e-05,3.16403]
[1778036985157,44.86,81318.98,0.5,-0.02993,3e-05,3.16826]
[1778036990192,44.86,81323.75,0.5,-0.02977,3e-05,3.15432]
[1778036995227,44.86,81322.46,0.5,-0.02981,3e-05,3.15743]
[1778037000263,44.85,81321.26,0.5,-0.02984,3e-05,3.16028]
[1778037005297,44.85,81319.35,0.5,-0.02989,3e-05,3.16497]
[1778037010332,44.85,81317.02,0.5,-0.02996,3e-05,3.17091]
[1778037015368,44.85,81316.54,0.5,-0.02997,3e-05,3.17176]
[1778037020403,44.84,81323.71,0.5,-0.02973,3e-05,3.15104]
[1778037025479,44.84,81321.43,0.5,-0.0298,3e-05,3.15707]
[1778037028781,44.84,81335.27,0.5,-0.02935,3e-05,3.11821]
[1778037034501,44.84,81327.19,0.5,-0.02957,3e-05,3.13646]
[1778037039538,44.84,81328.48,0.5,-0.02953,3e-05,3.13263]
[1778037044570,44.84,81339.97,0.5,-0.02916,3e-05,3.10067]
[1778037049611,44.84,81335.56,0.5,-0.0293,3e-05,3.11289]
[1778037054640,44.84,81340.54,0.5,-0.02915,3e-05,3.09919]
[1778037059675,44.84,81339.8,0.5,-0.02917,3e-05,3.10136]
[1778037064710,44.84,81337.57,0.5,-0.02924,3e-05,3.10761]
[1778037069746,44.84,81337.15,0.5,-0.02926,3e-05,3.10885]
[1778037074780,44.84,81338.77,0.5,-0.02921,3e-05,3.10443]
[1778037079816,44.84,81338.81,0.5,-0.02921,3e-05,3.10441]
[1778037084850,44.84,81338.62,0.5,-0.02921,3e-05,3.10502]
[1778037090894,44.84,81337.94,0.5,-0.02924,3e-05,3.107]
[1778037095928,44.84,81338.22,0.5,-0.02919,3e-05,3.10225]
[1778037101169,44.84,81335.76,0.5,-0.02927,3e-05,3.10916]
[1778037104990,44.84,81351.98,0.5,-0.02876,3e-05,3.06451]
[1778037110028,44.85,81349.78,0.5,-0.02883,3e-05,3.07095]
[1778037115065,44.85,81343.47,0.5,-0.02904,3e-05,3.08871]
[1778037120096,44.85,81341.32,0.5,-0.02911,3e-05,3.09485]
[1778037125131,44.85,81340.77,0.5,-0.02913,3e-05,3.09657]
[1778037130165,44.85,81339.97,0.5,-0.02915,3e-05,3.09894]
[1778037135201,44.85,81338.79,0.5,-0.02919,3e-05,3.10237]
[1778037140238,44.85,81339.17,0.5,-0.02918,3e-05,3.10146]
[1778037145270,44.85,81338.84,0.5,-0.0292,3e-05,3.10254]
[1778037150305,44.85,81335.77,0.5,-0.02929,3e-05,3.11118]
[1778037155340,44.85,81335.37,0.5,-0.02927,3e-05,3.10833]
[1778037160375,44.85,81345.4,0.5,-0.02896,3e-05,3.08077]
[1778037163396,44.85,81358.92,0.5,-0.02853,3e-05,3.0439]
[1778037168432,44.86,81361.53,0.5,-0.02846,3e-05,3.03763]
[1778037173466,44.86,81359.02,0.5,-0.02855,3e-05,3.04516]
[1778037178501,44.86,81358.92,0.5,-0.02856,3e-05,3.04612]
[1778037183536,44.87,81359.09,0.5,-0.02856,3e-05,3.04632]
[1778037188571,44.87,81361.18,0.5,-0.0285,3e-05,3.04129]
[1778037194614,44.87,81363.85,0.5,-0.02843,3e-05,3.03486]
[1778037199648,44.88,81367.36,0.5,-0.02833,3e-05,3.02604]
[1778037204684,44.88,81367.26,0.5,-0.02834,3e-05,3.02707]
[1778037210726,44.88,81370.78,0.5,-0.02824,3e-05,3.01839]
[1778037216767,44.89,81375.13,0.5,-0.02808,3e-05,3.00352]
[1778037224825,44.89,81380.52,0.5,-0.02793,3e-05,2.99026]
[1778037230867,44.9,81384.11,0.5,-0.02783,3e-05,2.98155]
[1778037235900,44.9,81385.78,0.5,-0.02779,3e-05,2.97784]
[1778037240936,44.9,81377.26,0.5,-0.02806,3e-05,3.00152]
[1778037245975,44.91,81385.67,0.5,-0.02781,3e-05,2.97971]
[1778037251008,44.91,81393.47,0.5,-0.02759,3e-05,2.95985]
[1778037253180,44.91,81378.65,0.5,-0.02804,3e-05,3.00009]
[1778037254054,44.91,81365.85,0.5,-0.02844,3e-05,3.03494]
[1778037259068,44.91,81365.68,0.5,-0.02845,3e-05,3.0359]
[1778037263096,44.92,81377.78,0.5,-0.02808,3e-05,3.00357]
[1778037269138,44.92,81388.3,0.5,-0.02777,3e-05,2.97637]
[1778037274174,44.92,81393.61,0.5,-0.02759,3e-05,2.95912]
[1778037279209,44.93,81402.83,0.5,-0.02732,3e-05,2.93553]
[1778037284247,44.93,81404.56,0.5,-0.02728,3e-05,2.93198]
[1778037289284,44.94,81406.9,0.5,-0.02722,3e-05,2.9268]
[1778037295326,44.94,81397.06,0.5,-0.02753,3e-05,2.95391]
[1778037299403,44.94,81386.16,0.5,-0.02787,3e-05,2.98385]
[1778037302424,44.95,81367.15,0.5,-0.02846,3e-05,3.03558]
[1778037307459,44.95,81364.74,0.5,-0.02853,3e-05,3.04233]
[1778037312494,44.95,81370.53,0.5,-0.02836,3e-05,3.02699]
[1778037317529,44.95,81366.8,0.5,-0.02848,3e-05,3.03759]
[1778037322565,44.95,81367.82,0.5,-0.02845,3e-05,3.03534]
[1778037327600,44.95,81358.7,0.5,-0.02874,3e-05,3.06067]
[1778037333643,44.96,81350.28,0.5,-0.02898,3e-05,3.08002]
[1778037339684,44.96,81342.86,0.5,-0.02921,3e-05,3.10059]
[1778037344720,44.96,81346.88,0.5,-0.02909,3e-05,3.08968]
[1778037347741,44.96,81359.01,0.5,-0.02871,3e-05,3.05659]
[1778037352775,44.96,81361.72,0.5,-0.02863,3e-05,3.04973]
[1778037357810,44.96,81361.95,0.5,-0.02863,3e-05,3.04966]
[1778037363206,44.96,81370.92,0.5,-0.02835,3e-05,3.02572]
[1778037368888,44.97,81367.42,0.5,-0.02847,3e-05,3.03617]
[1778037374928,44.97,81368.59,0.5,-0.02845,3e-05,3.03374]
[1778037380272,44.97,81358.39,0.5,-0.02877,3e-05,3.06194]
[1778037387013,44.98,81355.88,0.5,-0.02885,3e-05,3.06944]
[1778037392048,44.98,81350.53,0.5,-0.02899,3e-05,3.08039]
[1778037397083,44.98,81344.26,0.5,-0.02919,3e-05,3.09796]
[1778037402117,44.98,81338.46,0.5,-0.02938,3e-05,3.11409]
[1778037407153,44.98,81338.49,0.5,-0.02938,3e-05,3.11403]
[1778037412188,44.98,81331.06,0.5,-0.02961,3e-05,3.13454]
[1778037417224,44.98,81332.27,0.5,-0.02957,3e-05,3.13102]
[1778037422258,44.98,81340.54,0.5,-0.02931,3e-05,3.1081]
[1778037427293,44.98,81337.16,0.5,-0.02942,3e-05,3.11738]
[1778037432328,44.98,81334.55,0.5,-0.0295,3e-05,3.12459]
[1778037438370,44.98,81334.58,0.5,-0.0295,3e-05,3.12443]
[1778037443405,44.98,81329.03,0.5,-0.02967,3e-05,3.13977]
[1778037448441,44.98,81329.15,0.5,-0.02967,3e-05,3.13922]
[1778037453477,44.97,81329.61,0.5,-0.02961,3e-05,3.13361]
[1778037458511,44.97,81329.89,0.5,-0.0296,3e-05,3.13265]
[1778037463548,44.97,81324.66,0.5,-0.02977,3e-05,3.14704]
[1778037468581,44.97,81329.83,0.5,-0.0296,3e-05,3.13227]
[1778037473616,44.97,81330.16,0.5,-0.02959,3e-05,3.13114]
[1778037480144,44.97,81328.35,0.5,-0.02964,3e-05,3.13603]
[1778037484693,44.97,81339.9,0.5,-0.02927,3e-05,3.10348]
[1778037489727,44.97,81345.03,0.5,-0.0291,3e-05,3.08929]
[1778037494779,44.97,81339.79,0.5,-0.02927,3e-05,3.10376]
[1778037499797,44.97,81333.28,0.5,-0.02948,3e-05,3.12165]
[1778037505841,44.97,81336.86,0.5,-0.02936,3e-05,3.11154]
[1778037510874,44.97,81335.36,0.5,-0.02941,3e-05,3.11556]
[1778037516916,44.97,81335.85,0.5,-0.02935,3e-05,3.10996]
[1778037521951,44.97,81346.97,0.5,-0.029,3e-05,3.07931]
[1778037526987,44.97,81345.27,0.5,-0.02906,3e-05,3.08414]
[1778037532022,44.97,81344.75,0.5,-0.02907,3e-05,3.08574]
[1778037537060,44.97,81339.52,0.5,-0.02924,3e-05,3.10026]
[1778037542094,44.97,81341.05,0.5,-0.02919,3e-05,3.09614]
[1778037547130,44.97,81342.47,0.5,-0.02915,3e-05,3.09239]
[1778037552164,44.97,81339.29,0.5,-0.02925,3e-05,3.10129]
[1778037557201,44.97,81338.41,0.5,-0.02928,3e-05,3.10383]
[1778037559214,44.97,81349.16,0.5,-0.02894,3e-05,3.07433]
[1778037564250,44.97,81341.63,0.5,-0.02918,3e-05,3.09537]
[1778037569284,44.97,81341.6,0.5,-0.02919,3e-05,3.09571]
[1778037575326,44.97,81343.2,0.5,-0.02911,3e-05,3.0876]
[1778037580361,44.98,81345.44,0.5,-0.02904,3e-05,3.08182]
[1778037585433,44.98,81348.7,0.5,-0.02894,3e-05,3.0732]
[1778037585455,44.98,81348.56,0.5,-0.02895,3e-05,3.07368]
[1778037587193,44.98,81348.56,0.5,-0.02895,3e-05,3.07368]
[1778037587411,44.98,81348.56,0.5,-0.02895,3e-05,3.07387]
[1778037590042,44.98,81353.9,0.5,-0.02878,3e-05,3.05946]
[1778037590432,44.98,81355.66,0.5,-0.02873,3e-05,3.05477]
[1778037595467,44.98,81358.08,0.5,-0.02866,3e-05,3.04883]
[1778037600503,44.98,81358.5,0.5,-0.02865,3e-05,3.04837]
[1778037606546,44.99,81360.05,0.5,-0.02862,3e-05,3.04495]
[1778037611583,44.99,81359.11,0.5,-0.02865,3e-05,3.04814]
[1778037616622,44.99,81368.05,0.5,-0.02838,3e-05,3.02448]
[1778037622662,45.0,81371.94,0.5,-0.02827,3e-05,3.01493]
[1778037627700,45.0,81374.7,0.5,-0.0282,3e-05,3.0083]
[1778037632734,45.01,81381.4,0.5,-0.02796,3e-05,2.98714]
[1778037635754,45.01,81394.96,0.5,-0.02756,3e-05,2.95148]
[1778037640790,45.01,81401.12,0.5,-0.02739,3e-05,2.93654]
[1778037645824,45.02,81396.89,0.5,-0.02753,3e-05,2.94922]
[1778037648335,45.02,81377.15,0.5,-0.02815,3e-05,3.00301]
[1778037653883,45.03,81372.62,0.5,-0.02829,3e-05,3.0161]
[1778037658917,45.03,81375.44,0.5,-0.02822,3e-05,3.00948]
[1778037663958,45.03,81373.84,0.5,-0.02828,3e-05,3.01468]
[1778037666979,45.04,81387.59,0.5,-0.02786,3e-05,2.97823]
[1778037672014,45.04,81390.7,0.5,-0.02778,3e-05,2.9709]
[1778037677049,45.05,81390.15,0.5,-0.02781,3e-05,2.97382]
[1778037682086,45.05,81393.31,0.5,-0.02773,3e-05,2.96657]
[1778037687119,45.06,81391.65,0.5,-0.02779,3e-05,2.97225]
[1778037692154,45.06,81390.85,0.5,-0.0278,3e-05,2.97163]
[1778037697190,45.07,81383.66,0.5,-0.02803,3e-05,2.99201]
[1778037702224,45.07,81384.19,0.5,-0.02802,3e-05,2.99164]
[1778037707260,45.08,81391.77,0.5,-0.02781,3e-05,2.97248]
[1778037712296,45.08,81393.15,0.5,-0.02778,3e-05,2.97001]
[1778037717329,45.09,81393.17,0.5,-0.02779,3e-05,2.9712]
[1778037723372,45.09,81391.19,0.5,-0.02787,3e-05,2.97796]
[1778037728406,45.1,81389.7,0.5,-0.02793,3e-05,2.98322]
[1778037733441,45.1,81383.04,0.5,-0.02814,3e-05,3.00214]
[1778037738476,45.11,81377.36,0.5,-0.02833,3e-05,3.01842]
[1778037743511,45.11,81386.33,0.5,-0.02806,3e-05,2.9952]
[1778037746280,45.11,81386.4,0.5,-0.02807,3e-05,2.99543]
[1778037746381,45.11,81386.25,0.5,-0.02807,3e-05,2.99604]
[1778037751567,45.12,81384.85,0.5,-0.02809,3e-05,2.9968]
[1778037753542,45.12,81386.21,0.5,-0.02805,3e-05,2.99335]
[1778037753865,45.12,81405.45,0.5,-0.02747,3e-05,2.9422]
[1778037756587,45.12,81409.5,0.5,-0.02736,3e-05,2.93207]
[1778037756688,45.12,81413.84,0.5,-0.02723,3e-05,2.92092]
[1778037757310,45.12,81413.84,0.5,-0.02723,3e-05,2.92092]
[1778037757317,45.12,81413.84,0.5,-0.02723,3e-05,2.92092]
[1778037757609,45.12,81413.84,0.5,-0.02723,3e-05,2.92124]
[1778037758116,45.12,81413.84,0.5,-0.02723,3e-05,2.92124]
[1778037758616,45.13,81414.77,0.5,-0.02721,3e-05,2.91912]
[1778037763583,45.13,81415.32,0.5,-0.02721,3e-05,2.91896]
[1778037768345,45.14,81406.45,0.5,-0.02749,3e-05,2.94401]
[1778037768700,45.14,81397.96,0.5,-0.02775,3e-05,2.96689]
[1778037770484,45.14,81393.94,0.5,-0.02788,3e-05,2.97788]
[1778037770716,45.14,81391.31,0.5,-0.02796,3e-05,2.98515]
[1778037775747,45.18,81403.93,0.5,-0.02767,3e-05,2.96001]
[1778037780783,45.18,81402.86,0.5,-0.02772,3e-05,2.96408]
[1778037785817,45.19,81406.1,0.5,-0.02763,3e-05,2.95668]
[1778037789852,45.19,81418.53,0.5,-0.02725,3e-05,2.92317]
[1778037794886,45.18,81429.11,0.5,-0.02692,3e-05,2.89423]
[1778037799922,45.18,81426.36,0.5,-0.027,3e-05,2.90053]
[1778037800929,45.18,81437.68,0.5,-0.02666,3e-05,2.87078]
[1778037805963,45.17,81444.21,0.5,-0.02646,3e-05,2.85318]
[1778037811820,45.17,81448.27,0.5,-0.0263,3e-05,2.83803]
[1778037817041,45.17,81444.2,0.5,-0.02641,3e-05,2.84798]
[1778037822076,45.16,81436.7,0.5,-0.02662,3e-05,2.86668]
[1778037827113,45.16,81446.84,0.5,-0.02632,3e-05,2.8396]
[1778037832148,45.16,81450.52,0.5,-0.02621,3e-05,2.82947]
[1778037837181,45.16,81441.08,0.5,-0.02647,3e-05,2.85313]
[1778037842217,45.15,81437.11,0.5,-0.02658,3e-05,2.86249]
[1778037846244,45.15,81448.05,0.5,-0.02625,3e-05,2.83359]
[1778037851278,45.15,81458.82,0.5,-0.02594,3e-05,2.80544]
[1778037856313,45.14,81460.98,0.5,-0.02587,3e-05,2.79945]
[1778037861349,45.14,81464.82,0.5,-0.02576,3e-05,2.78918]
[1778037866387,45.14,81467.29,0.5,-0.02568,3e-05,2.78246]
[1778037867393,45.14,81482.87,0.5,-0.02524,3e-05,2.74299]
[1778037868398,45.14,81495.44,0.5,-0.02489,3e-05,2.71149]
[1778037872429,45.14,81505.97,0.5,-0.02457,3e-05,2.68176]
[1778037877466,45.14,81507.41,0.5,-0.02453,3e-05,2.67859]
[1778037879482,45.14,81547.23,0.5,-0.02347,3e-05,2.58149]
[1778037880486,45.15,81562.15,0.5,-0.02308,3e-05,2.54602]
[1778037882681,45.15,81585.62,0.5,-0.02248,3e-05,2.49125]
[1778037887683,45.16,81590.36,0.5,-0.02238,3e-05,2.48179]
[1778037892572,45.17,81615.39,0.5,-0.02178,2e-05,2.42647]
[1778037897611,45.18,81605.36,0.5,-0.02206,2e-05,2.45267]
[1778037902645,45.19,81608.96,0.5,-0.022,2e-05,2.44664]
[1778037907680,45.2,81600.55,0.5,-0.02224,3e-05,2.46857]
[1778037910019,45.21,81624.92,0.5,-0.02164,2e-05,2.41285]
[1778037911723,45.21,81647.65,0.5,-0.02109,2e-05,2.36232]
[1778037914744,45.3,81668.05,0.5,-0.02081,2e-05,2.33605]
[1778037916148,45.3,81674.92,0.5,-0.02065,2e-05,2.32081]
[1778037916955,45.3,81674.92,0.5,-0.02065,2e-05,2.32081]
[1778037917053,45.37,81690.23,0.5,-0.02043,2e-05,2.30065]
[1778037919778,45.43,81676.29,0.5,-0.0209,2e-05,2.34527]
[1778037921792,45.47,81689.96,0.5,-0.02066,2e-05,2.32216]
[1778037924732,45.53,81699.39,0.5,-0.02057,2e-05,2.31446]
[1778037924816,45.53,81701.38,0.5,-0.02053,2e-05,2.31072]
[1778037925314,45.53,81701.38,0.5,-0.02053,2e-05,2.31072]
[1778037925819,45.56,81701.38,0.5,-0.0206,2e-05,2.31725]
[1778037928012,45.59,81706.93,0.5,-0.02054,2e-05,2.31167]
[1778037928019,45.63,81714.58,0.5,-0.02043,2e-05,2.30144]
[1778037929283,45.66,81714.58,0.5,-0.0205,2e-05,2.30809]
[1778037929856,45.69,81714.09,0.5,-0.02058,2e-05,2.31567]
[1778037930365,45.69,81714.09,0.5,-0.02058,2e-05,2.31567]
[1778037930858,45.69,81710.06,0.5,-0.02068,2e-05,2.32514]
[1778037931863,45.69,81691.08,0.5,-0.0211,2e-05,2.36332]
[1778037932746,45.69,81691.08,0.5,-0.0211,2e-05,2.36332]
[1778037932870,45.69,81685.32,0.5,-0.02123,2e-05,2.3758]
[1778037934887,45.69,81700.64,0.5,-0.02086,2e-05,2.34106]
[1778037939922,45.68,81701.97,0.5,-0.02081,2e-05,2.33668]
[1778037942945,45.67,81689.65,0.5,-0.0211,2e-05,2.36304]
[1778037944956,45.68,81671.11,0.5,-0.02155,2e-05,2.40565]
[1778037950007,45.69,81676.93,0.5,-0.02144,2e-05,2.39503]
[1778037951004,45.69,81691.11,0.5,-0.02109,2e-05,2.36293]
[1778037956042,45.68,81691.83,0.5,-0.02106,2e-05,2.35961]
[1778037961078,45.67,81687.89,0.5,-0.02113,2e-05,2.36666]
[1778037963102,45.67,81670.43,0.5,-0.02155,2e-05,2.40553]
[1778037964112,45.67,81657.75,0.5,-0.02186,2e-05,2.43474]
[1778037967129,45.68,81644.76,0.5,-0.0222,2e-05,2.46568]
[1778037972166,45.69,81638.12,0.5,-0.02238,3e-05,2.48292]
[1778037977198,45.7,81640.4,0.5,-0.02235,2e-05,2.47962]
[1778037980293,45.7,81611.03,0.5,-0.0231,3e-05,2.54923]
[1778037981908,45.71,81599.7,0.5,-0.0234,3e-05,2.57667]
[1778037985255,45.71,81612.54,0.5,-0.02308,3e-05,2.54708]
[1778037988276,45.71,81624.98,0.5,-0.02277,3e-05,2.51884]
[1778037993311,45.72,81622.3,0.5,-0.02283,3e-05,2.52317]
[1778037998346,45.73,81614.35,0.5,-0.02305,3e-05,2.54325]
[1778038003382,45.73,81609.32,0.5,-0.02319,3e-05,2.55647]
[1778038008417,45.74,81610.0,0.5,-0.02319,3e-05,2.55621]
[1778038013453,45.75,81609.18,0.5,-0.02322,3e-05,2.55949]
[1778038015466,45.75,81622.96,0.5,-0.02288,3e-05,2.52768]
[1778038020502,45.76,81625.11,0.5,-0.02284,3e-05,2.52421]
[1778038024529,45.76,81612.95,0.5,-0.02316,3e-05,2.5539]
[1778038029564,45.77,81606.77,0.5,-0.02333,3e-05,2.56969]
[1778038034600,45.77,81600.52,0.5,-0.02351,3e-05,2.58558]
[1778038039637,45.78,81590.06,0.5,-0.02379,3e-05,2.61145]
[1778038044676,45.78,81574.99,0.5,-0.0242,3e-05,2.64845]
[1778038049707,45.78,81574.23,0.5,-0.02422,3e-05,2.65073]
[1778038054742,45.78,81569.25,0.5,-0.02433,3e-05,2.65949]
[1778038059779,45.79,81567.65,0.5,-0.02438,3e-05,2.66379]
[1778038064814,45.79,81576.77,0.5,-0.02414,3e-05,2.64208]
[1778038068841,45.79,81564.4,0.5,-0.02447,3e-05,2.67234]
[1778038073875,45.79,81564.18,0.5,-0.02448,3e-05,2.673]
[1778038075889,45.79,81581.16,0.5,-0.02403,3e-05,2.63198]
[1778038080924,45.79,81587.47,0.5,-0.02387,3e-05,2.61739]
[1778038085961,45.79,81586.9,0.5,-0.02389,3e-05,2.6193]
[1778038090996,45.8,81583.61,0.5,-0.02398,3e-05,2.62773]
[1778038096030,45.8,81581.49,0.5,-0.02404,3e-05,2.63331]
[1778038100059,45.8,81594.84,0.5,-0.02369,3e-05,2.60176]
[1778038105093,45.8,81593.7,0.5,-0.02373,3e-05,2.60522]
[1778038107107,45.81,81581.04,0.5,-0.02407,3e-05,2.63585]
[1778038112142,45.81,81574.0,0.5,-0.02423,3e-05,2.64955]
[1778038117179,45.81,81569.35,0.5,-0.02436,3e-05,2.66114]
[1778038121206,45.81,81587.42,0.5,-0.02388,3e-05,2.61775]
[1778038126242,45.81,81587.39,0.5,-0.02389,3e-05,2.6184]
[1778038132284,45.82,81589.41,0.5,-0.02384,3e-05,2.61425]
[1778038137318,45.82,81588.06,0.5,-0.02388,3e-05,2.61804]
[1778038142354,45.82,81589.47,0.5,-0.02385,3e-05,2.61517]
[1778038147389,45.82,81588.92,0.5,-0.02387,3e-05,2.61699]
[1778038152424,45.82,81595.53,0.5,-0.0237,3e-05,2.60168]
[1778038157458,45.83,81595.39,0.5,-0.02371,3e-05,2.60264]
[1778038162494,45.83,81591.7,0.5,-0.02381,3e-05,2.61204]
[1778038167530,45.83,81598.21,0.5,-0.02365,3e-05,2.5971]
[1778038172564,45.84,81598.12,0.5,-0.02363,3e-05,2.5943]
[1778038177599,45.84,81591.42,0.5,-0.02381,3e-05,2.611]
[1778038182634,45.84,81581.89,0.5,-0.02407,3e-05,2.63435]
[1778038187669,45.84,81583.57,0.5,-0.02403,3e-05,2.63075]
[1778038193711,45.85,81579.59,0.5,-0.02414,3e-05,2.6409]
[1778038198747,45.85,81575.01,0.5,-0.02427,3e-05,2.6524]
[1778038203783,45.85,81567.14,0.5,-0.02448,3e-05,2.67189]
[1778038208817,45.85,81566.06,0.5,-0.02451,3e-05,2.67428]
[1778038213854,45.85,81561.29,0.5,-0.02464,3e-05,2.68611]
[1778038218889,45.85,81553.0,0.5,-0.02487,3e-05,2.70646]
[1778038223925,45.85,81556.72,0.5,-0.02476,3e-05,2.69722]
[1778038227954,45.85,81575.18,0.5,-0.02427,3e-05,2.6522]
[1778038232988,45.85,81578.54,0.5,-0.02415,3e-05,2.64068]
[1778038239039,45.85,81571.12,0.5,-0.02435,3e-05,2.65902]
[1778038244074,45.85,81568.16,0.5,-0.02443,3e-05,2.66644]
[1778038249111,45.85,81564.6,0.5,-0.02453,3e-05,2.67522]
[1778038254144,45.85,81562.86,0.5,-0.02458,3e-05,2.67951]
[1778038259180,45.85,81566.05,0.5,-0.02449,3e-05,2.67182]
[1778038264214,45.85,81566.57,0.5,-0.02448,3e-05,2.67063]
[1778038269249,45.86,81572.17,0.5,-0.02433,3e-05,2.65718]
[1778038274284,45.86,81575.61,0.5,-0.02424,3e-05,2.64906]
[1778038279319,45.86,81578.55,0.5,-0.02416,3e-05,2.64225]
[1778038285362,45.86,81578.11,0.5,-0.02418,3e-05,2.64371]
[1778038290399,45.86,81577.69,0.5,-0.02419,3e-05,2.64501]
[1778038295432,45.86,81580.2,0.5,-0.0241,3e-05,2.6356]
[1778038300468,45.86,81578.37,0.5,-0.02415,3e-05,2.64044]
[1778038305503,45.87,81576.4,0.5,-0.02421,3e-05,2.64561]
[1778038310538,45.87,81577.32,0.5,-0.02419,3e-05,2.6438]
[1778038315573,45.87,81579.25,0.5,-0.02414,3e-05,2.63959]
[1778038320608,45.87,81586.83,0.5,-0.02395,3e-05,2.62194]
[1778038325643,45.88,81597.8,0.5,-0.02367,3e-05,2.59702]
[1778038331465,45.89,81601.05,0.5,-0.02361,3e-05,2.59098]
[1778038333408,45.89,81617.44,0.5,-0.02319,3e-05,2.55301]
[1778038338735,45.9,81631.85,0.5,-0.02284,3e-05,2.52064]
[1778038343769,45.9,81628.96,0.5,-0.02293,3e-05,2.52891]
[1778038347798,45.91,81612.57,0.5,-0.02336,3e-05,2.56847]
[1778038352832,45.91,81621.1,0.5,-0.02312,3e-05,2.54584]
[1778038357869,45.92,81621.88,0.5,-0.02311,3e-05,2.54524]
[1778038362902,45.92,81626.39,0.5,-0.02301,3e-05,2.53592]
[1778038367937,45.93,81628.47,0.5,-0.02297,3e-05,2.53234]
[1778038372973,45.95,81622.3,0.5,-0.02317,3e-05,2.55]
[1778038378009,45.98,81622.46,0.5,-0.02324,3e-05,2.55689]
[1778038383049,45.98,81625.45,0.5,-0.02317,3e-05,2.55094]
[1778038388082,45.99,81623.5,0.5,-0.02324,3e-05,2.55658]
[1778038393117,45.99,81625.45,0.5,-0.0232,3e-05,2.55324]
[1778038398152,46.02,81626.05,0.5,-0.02323,3e-05,2.55646]
[1778038402716,46.03,81627.33,0.5,-0.02323,3e-05,2.55648]
[1778038403187,46.06,81627.32,0.5,-0.02331,3e-05,2.56327]
[1778038408225,46.16,81621.33,0.5,-0.02369,3e-05,2.59822]
[1778038413261,46.17,81615.15,0.5,-0.02385,3e-05,2.61211]
[1778038418295,46.23,81612.59,0.5,-0.02406,3e-05,2.63152]
[1778038423329,46.24,81608.1,0.5,-0.02421,3e-05,2.64505]
[1778038426351,46.25,81585.39,0.5,-0.02483,3e-05,2.7014]
[1778038431388,46.26,81577.01,0.5,-0.02508,3e-05,2.72402]
[1778038436420,46.27,81575.3,0.5,-0.02515,3e-05,2.73031]
[1778038442359,46.28,81571.13,0.5,-0.02529,3e-05,2.74221]
[1778038445483,46.29,81584.15,0.5,-0.02495,3e-05,2.71234]
[1778038448509,46.29,81595.7,0.5,-0.02466,3e-05,2.68569]
[1778038453543,46.3,81595.84,0.5,-0.02468,3e-05,2.68783]
[1778038458578,46.31,81596.32,0.5,-0.0247,3e-05,2.68912]
[1778038463613,46.32,81587.66,0.5,-0.02495,3e-05,2.71248]
[1778038468649,46.33,81582.28,0.5,-0.02512,3e-05,2.72784]
[1778038471669,46.34,81591.26,0.5,-0.02486,3e-05,2.70344]
[1778038476703,46.35,81593.26,0.5,-0.02483,3e-05,2.70094]
[1778038481739,46.36,81590.64,0.5,-0.02493,3e-05,2.70964]
[1778038486774,46.37,81581.71,0.5,-0.0252,3e-05,2.73358]
[1778038491811,46.38,81593.3,0.5,-0.02491,3e-05,2.70742]
[1778038496844,46.39,81589.48,0.5,-0.02503,3e-05,2.71893]
[1778038501879,46.4,81590.56,0.5,-0.02503,3e-05,2.71848]
[1778038506915,46.41,81589.82,0.5,-0.02507,3e-05,2.72247]
[1778038511951,46.42,81588.16,0.5,-0.02514,3e-05,2.7286]
[1778038516984,46.43,81586.24,0.5,-0.02522,3e-05,2.73539]
[1778038522019,46.44,81586.72,0.5,-0.02523,3e-05,2.73631]
[1778038527055,46.45,81578.64,0.5,-0.02547,3e-05,2.75818]
[1778038532093,46.46,81577.84,0.5,-0.02548,3e-05,2.7582]
[1778038538132,46.47,81576.85,0.5,-0.02553,3e-05,2.76286]
[1778038543167,46.47,81571.36,0.5,-0.0257,3e-05,2.77821]
[1778038548202,46.48,81575.15,0.5,-0.02562,3e-05,2.77057]
[1778038553237,46.49,81577.81,0.5,-0.02556,3e-05,2.76576]
[1778038556258,46.49,81599.97,0.5,-0.02497,3e-05,2.71264]
[1778038559779,46.5,81623.98,0.5,-0.02435,3e-05,2.65663]
[1778038565337,46.52,81624.38,0.5,-0.02437,3e-05,2.65887]
[1778038570373,46.53,81611.4,0.5,-0.02474,3e-05,2.69259]
[1778038575408,46.54,81615.95,0.5,-0.02465,3e-05,2.68397]
[1778038580442,46.55,81606.38,0.5,-0.02493,3e-05,2.70933]
[1778038583463,46.56,81619.55,0.5,-0.02459,3e-05,2.67888]
[1778038588499,46.57,81621.65,0.5,-0.02456,3e-05,2.67627]
[1778038593534,46.58,81617.85,0.5,-0.02466,3e-05,2.68397]
[1778038598568,46.59,81610.86,0.5,-0.02487,3e-05,2.70308]
[1778038603604,46.6,81614.87,0.5,-0.02479,3e-05,2.69558]
[1778038608639,46.61,81615.14,0.5,-0.0248,3e-05,2.69717]
[1778038613677,46.62,81616.42,0.5,-0.02479,3e-05,2.6963]
[1778038619715,46.63,81616.45,0.5,-0.02482,3e-05,2.69888]
[1778038624752,46.64,81617.05,0.5,-0.02483,3e-05,2.69961]
[1778038628780,46.65,81628.14,0.5,-0.02455,3e-05,2.67477]
[1778038633816,46.66,81625.73,0.5,-0.02464,3e-05,2.68287]
[1778038638850,46.67,81629.17,0.5,-0.02458,3e-05,2.6769]
[1778038643884,46.68,81631.94,0.5,-0.02453,3e-05,2.67255]
[1778038648920,46.69,81631.37,0.5,-0.02457,3e-05,2.67621]
[1778038653963,46.7,81630.9,0.5,-0.02457,3e-05,2.67582]
[1778038658999,46.71,81631.99,0.5,-0.02457,3e-05,2.67553]
[1778038664033,46.72,81627.04,0.5,-0.02472,3e-05,2.68966]
[1778038669069,46.73,81625.33,0.5,-0.02479,3e-05,2.69593]
[1778038674104,46.74,81625.37,0.5,-0.02482,3e-05,2.69797]
[1778038679139,46.75,81631.25,0.5,-0.02468,3e-05,2.68599]
[1778038684174,46.76,81638.02,0.5,-0.02453,3e-05,2.67209]
[1778038687675,46.77,81652.1,0.5,-0.02418,3e-05,2.64056]
[1778038692232,46.78,81640.48,0.5,-0.02451,3e-05,2.67026]
[1778038697268,46.79,81646.19,0.5,-0.02438,3e-05,2.65912]
[1778038702303,46.8,81644.78,0.5,-0.02445,3e-05,2.66491]
[1778038707337,46.81,81646.71,0.5,-0.02442,3e-05,2.66271]
[1778038712373,46.82,81648.63,0.5,-0.02437,3e-05,2.65673]
[1778038717407,46.84,81651.84,0.5,-0.02431,3e-05,2.65148]
[1778038719421,46.84,81640.13,0.5,-0.02463,3e-05,2.6803]
[1778038724456,46.85,81639.32,0.5,-0.02467,3e-05,2.68427]
[1778038729491,46.86,81630.75,0.5,-0.02492,3e-05,2.70671]
[1778038734528,46.87,81623.07,0.5,-0.02515,3e-05,2.72738]
[1778038739561,46.88,81618.7,0.5,-0.02529,3e-05,2.73964]
[1778038744596,46.88,81616.0,0.5,-0.02538,3e-05,2.74788]
[1778038749635,46.89,81608.76,0.5,-0.02559,3e-05,2.76725]
[1778038754669,46.9,81611.84,0.5,-0.02553,3e-05,2.76143]
[1778038759705,46.91,81608.35,0.5,-0.02564,3e-05,2.7716]
[1778038764739,46.91,81616.62,0.5,-0.02544,3e-05,2.75321]
[1778038769774,46.92,81616.35,0.5,-0.02546,3e-05,2.75567]
[1778038774809,46.93,81609.86,0.5,-0.02563,3e-05,2.76938]
[1778038779844,46.94,81606.91,0.5,-0.02573,3e-05,2.77825]
[1778038784885,46.94,81605.96,0.5,-0.02577,3e-05,2.78221]
[1778038786728,46.95,81606.48,0.5,-0.02576,3e-05,2.78126]
[1778038786900,46.95,81603.89,0.5,-0.02583,3e-05,2.78794]
[1778038787278,46.95,81603.89,0.5,-0.02583,3e-05,2.78794]
[1778038788000,46.95,81603.89,0.5,-0.02583,3e-05,2.78794]
[1778038788019,46.95,81588.87,0.5,-0.02625,3e-05,2.82533]
[1778038788645,46.95,81588.87,0.5,-0.02625,3e-05,2.82533]
[1778038788913,46.95,81588.87,0.5,-0.02626,3e-05,2.82563]
[1778038789205,46.95,81588.87,0.5,-0.02626,3e-05,2.82563]
[1778038789920,46.95,81588.93,0.5,-0.02626,3e-05,2.82575]
[1778038791659,46.95,81588.36,0.5,-0.02628,3e-05,2.82744]
[1778038791937,46.95,81588.43,0.5,-0.02628,3e-05,2.82754]
[1778038792242,46.95,81588.43,0.5,-0.02628,3e-05,2.82754]
[1778038792948,46.96,81588.68,0.5,-0.02627,3e-05,2.82719]
[1778038797976,46.96,81585.02,0.5,-0.02639,3e-05,2.83758]
[1778038803011,46.97,81580.46,0.5,-0.02653,3e-05,2.85017]
[1778038808052,46.97,81583.02,0.5,-0.02647,3e-05,2.84498]
[1778038813088,46.98,81582.95,0.5,-0.02649,3e-05,2.84635]
[1778038818925,46.98,81582.64,0.5,-0.02651,3e-05,2.84856]
[1778038824165,46.99,81581.04,0.5,-0.02657,3e-05,2.85373]
[1778038829200,46.99,81574.41,0.5,-0.02677,3e-05,2.87142]
[1778038834235,47.0,81563.0,0.5,-0.02707,3e-05,2.89713]
[1778038839270,47.0,81559.57,0.5,-0.02718,3e-05,2.90654]
[1778038844306,47.0,81555.67,0.5,-0.0273,3e-05,2.91704]
[1778038849339,47.01,81544.95,0.5,-0.02762,3e-05,2.94485]
[1778038854378,47.01,81542.27,0.5,-0.0277,3e-05,2.95195]
[1778038859416,47.01,81537.64,0.5,-0.02784,3e-05,2.96397]
[1778038864449,47.01,81536.45,0.5,-0.02787,3e-05,2.96704]
[1778038869484,47.01,81530.64,0.5,-0.02804,3e-05,2.98183]
[1778038874519,47.01,81527.24,0.5,-0.02814,3e-05,2.99038]
[1778038879555,47.0,81525.7,0.5,-0.02816,3e-05,2.9926]
[1778038884590,47.0,81520.32,0.5,-0.02832,3e-05,3.00622]
[1778038889625,46.99,81515.91,0.5,-0.02844,3e-05,3.01656]
[1778038894660,46.99,81521.82,0.5,-0.02822,3e-05,2.99672]
[1778038899696,46.99,81521.85,0.5,-0.02822,3e-05,2.99638]
[1778038902718,46.99,81532.77,0.5,-0.02789,3e-05,2.96811]
[1778038907173,46.99,81542.94,0.5,-0.0276,3e-05,2.94215]
[1778038907752,46.99,81543.52,0.5,-0.02758,3e-05,2.94071]
[1778038910222,46.99,81536.59,0.5,-0.02778,3e-05,2.95849]
[1778038910773,46.99,81534.88,0.5,-0.02783,3e-05,2.96287]
[1778038915810,46.99,81534.99,0.5,-0.02783,3e-05,2.96255]
[1778038920843,46.99,81535.79,0.5,-0.02781,3e-05,2.96047]
[1778038925878,46.99,81537.9,0.5,-0.02775,3e-05,2.95507]
[1778038930913,46.99,81536.99,0.5,-0.02777,3e-05,2.95738]
[1778038935948,46.99,81536.83,0.5,-0.02778,3e-05,2.95778]
[1778038940984,46.99,81535.02,0.5,-0.02783,3e-05,2.96241]
[1778038946019,46.99,81535.52,0.5,-0.02781,3e-05,2.96108]
[1778038950048,46.99,81521.92,0.5,-0.02821,3e-05,2.99602]
[1778038956090,46.99,81521.51,0.5,-0.02819,3e-05,2.99265]
[1778038961124,46.99,81518.39,0.5,-0.02828,3e-05,3.00048]
[1778038966598,46.99,81517.9,0.5,-0.02829,3e-05,3.00157]
[1778038972202,46.98,81516.11,0.5,-0.02834,3e-05,3.00591]
[1778038978046,46.98,81513.24,0.5,-0.02842,3e-05,3.01315]
[1778038983301,46.98,81500.51,0.5,-0.0288,3e-05,3.04616]
[1778038988338,46.98,81496.31,0.5,-0.02892,3e-05,3.05667]
[1778038993816,46.98,81492.04,0.5,-0.02905,3e-05,3.06736]
[1778039000420,46.97,81487.12,0.5,-0.02919,3e-05,3.07955]
[1778039005455,46.97,81482.79,0.5,-0.02931,3e-05,3.09042]
[1778039010490,46.97,81480.93,0.5,-0.02936,3e-05,3.09473]
[1778039015525,46.97,81484.94,0.5,-0.0292,3e-05,3.07941]
[1778039020563,46.96,81493.73,0.5,-0.02893,3e-05,3.05588]
[1778039025598,46.96,81496.08,0.5,-0.02885,3e-05,3.04936]
[1778039030632,46.96,81494.65,0.5,-0.02889,3e-05,3.0527]
[1778039035667,46.96,81496.42,0.5,-0.02883,3e-05,3.04762]
[1778039043723,46.96,81495.38,0.5,-0.02885,3e-05,3.04956]
[1778039048758,46.95,81498.07,0.5,-0.02877,3e-05,3.042]
[1778039053794,46.95,81499.15,0.5,-0.02873,3e-05,3.03868]
[1778039058832,46.95,81490.82,0.5,-0.02897,3e-05,3.05975]
[1778039064870,46.94,81492.84,0.5,-0.0289,3e-05,3.05358]
[1778039070912,46.94,81495.84,0.5,-0.0288,3e-05,3.04488]
[1778039075947,46.94,81497.19,0.5,-0.02871,3e-05,3.03657]
[1778039080982,46.94,81498.9,0.5,-0.02866,3e-05,3.03148]
[1778039087025,46.93,81498.67,0.5,-0.02865,3e-05,3.03133]
[1778039092060,46.93,81508.0,0.5,-0.02837,3e-05,3.00653]
[1778039097095,46.93,81508.14,0.5,-0.02836,3e-05,3.00577]
[1778039102131,46.93,81518.16,0.5,-0.02806,3e-05,2.97948]
[1778039108172,46.93,81519.29,0.5,-0.02802,3e-05,2.97645]
[1778039113208,46.93,81517.05,0.5,-0.02809,3e-05,2.98218]
[1778039117672,46.93,81519.89,0.5,-0.028,3e-05,2.97481]
[1778039118242,46.93,81520.92,0.5,-0.02797,3e-05,2.97216]
[1778039118536,46.93,81520.92,0.5,-0.02797,3e-05,2.97216]
[1778039119249,46.93,81520.36,0.5,-0.02799,3e-05,2.97362]
[1778039124284,46.93,81514.54,0.5,-0.02816,3e-05,2.98872]
[1778039129319,46.93,81512.41,0.5,-0.02823,3e-05,2.99421]
[1778039134354,46.93,81510.96,0.5,-0.02823,3e-05,2.9939]
[1778039139390,46.93,81499.83,0.5,-0.02857,3e-05,3.02282]
[1778039144424,46.93,81501.36,0.5,-0.02852,3e-05,3.01862]
[1778039149459,46.92,81501.87,0.5,-0.0285,3e-05,3.01709]
[1778039154494,46.92,81501.03,0.5,-0.02852,3e-05,3.01906]
[1778039160536,46.92,81503.63,0.5,-0.02844,3e-05,3.01202]
[1778039163816,46.92,81488.31,0.5,-0.0289,3e-05,3.052]
[1778039169393,46.92,81483.28,0.5,-0.02905,3e-05,3.06468]
[1778039175646,46.92,81481.22,0.5,-0.02911,3e-05,3.06947]
[1778039180680,46.91,81477.42,0.5,-0.02922,3e-05,3.07894]
[1778039185715,46.91,81477.48,0.5,-0.02921,3e-05,3.07821]
[1778039190750,46.91,81474.92,0.5,-0.02928,3e-05,3.08443]
[1778039196792,46.91,81474.04,0.5,-0.02926,3e-05,3.08196]
[1778039201827,46.9,81480.73,0.5,-0.02905,3e-05,3.06371]
[1778039206863,46.9,81476.32,0.5,-0.02918,3e-05,3.07476]
[1778039211897,46.9,81476.06,0.5,-0.02918,3e-05,3.07475]
[1778039216931,46.89,81472.89,0.5,-0.02927,3e-05,3.08241]
[1778039221967,46.89,81467.47,0.5,-0.02943,3e-05,3.09599]
[1778039223982,46.89,81456.99,0.5,-0.02975,3e-05,3.12354]
[1778039229017,46.88,81465.22,0.5,-0.02947,3e-05,3.10014]
[1778039234052,46.88,81470.38,0.5,-0.0293,3e-05,3.08537]
[1778039239087,46.88,81478.33,0.5,-0.02905,3e-05,3.06348]
[1778039241103,46.87,81489.69,0.5,-0.0287,3e-05,3.03333]
[1778039246137,46.87,81488.94,0.5,-0.02872,3e-05,3.03474]
[1778039249138,46.87,81490.42,0.5,-0.02867,3e-05,3.03065]
[1778039249190,46.87,81487.97,0.5,-0.02874,3e-05,3.03697]
[1778039249691,46.87,81487.97,0.5,-0.02874,3e-05,3.03697]
[1778039251175,46.87,81487.97,0.5,-0.0287,3e-05,3.03266]
[1778039253590,46.87,81487.19,0.5,-0.02873,3e-05,3.0345]
[1778039254193,46.87,81485.71,0.5,-0.02877,3e-05,3.03827]
[1778039255202,46.87,81497.47,0.5,-0.02841,3e-05,3.00745]
[1778039256311,46.87,81497.47,0.5,-0.02841,3e-05,3.00745]
[1778039256402,46.87,81502.63,0.5,-0.02826,3e-05,2.994]
[1778039259180,46.87,81505.04,0.5,-0.02819,3e-05,2.9877]
[1778039259242,46.87,81503.79,0.5,-0.02822,3e-05,2.99093]
[1778039259831,46.87,81503.79,0.5,-0.02822,3e-05,2.99093]
[1778039260237,46.87,81503.79,0.5,-0.02822,3e-05,2.99092]
[1778039261266,46.87,81503.79,0.5,-0.02822,3e-05,2.99092]
[1778039261280,46.87,81503.29,0.5,-0.02824,3e-05,2.99221]
[1778039265825,46.87,81502.56,0.5,-0.02826,3e-05,2.99406]
[1778039265834,46.87,81502.37,0.5,-0.02827,3e-05,2.99454]
[1778039269628,46.87,81501.86,0.5,-0.02828,3e-05,2.99582]
[1778039269726,46.87,81501.86,0.5,-0.02828,3e-05,2.99581]
[1778039275343,46.87,81500.63,0.5,-0.02832,3e-05,2.99892]
[1778039278175,46.87,81499.96,0.5,-0.02834,3e-05,3.00064]
[1778039278364,46.87,81502.66,0.5,-0.02825,3e-05,2.9936]
[1778039278996,46.87,81502.66,0.5,-0.02825,3e-05,2.9936]
[1778039279408,46.87,81502.66,0.5,-0.02825,3e-05,2.9936]
[1778039288434,46.86,81485.02,0.5,-0.02878,3e-05,3.03936]
[1778039293469,46.86,81480.75,0.5,-0.02891,3e-05,3.05028]
[1778039298506,46.86,81476.44,0.5,-0.02904,3e-05,3.06123]
[1778039303542,46.86,81483.6,0.5,-0.02881,3e-05,3.04191]
[1778039308576,46.86,81481.76,0.5,-0.02886,3e-05,3.04645]
[1778039313613,46.86,81478.93,0.5,-0.02891,3e-05,3.04947]
[1778039317429,46.86,81490.48,0.5,-0.02856,3e-05,3.01895]
[1778039322677,46.86,81494.31,0.5,-0.02844,3e-05,3.00898]
[1778039328721,46.86,81490.77,0.5,-0.02855,3e-05,3.01825]
[1778039333755,46.86,81488.2,0.5,-0.02863,3e-05,3.02499]
[1778039339634,46.86,81487.24,0.5,-0.02866,3e-05,3.0275]
[1778039344832,46.86,81485.45,0.5,-0.02871,3e-05,3.03221]
[1778039349867,46.86,81485.85,0.5,-0.0287,3e-05,3.03119]
[1778039354902,46.86,81485.24,0.5,-0.02872,3e-05,3.03283]
[1778039359937,46.86,81483.98,0.5,-0.02876,3e-05,3.03617]
[1778039361468,46.86,81483.98,0.5,-0.02876,3e-05,3.03617]
[1778039361551,46.86,81484.34,0.5,-0.02875,3e-05,3.03524]
[1778039362183,46.86,81484.34,0.5,-0.02875,3e-05,3.03524]
[1778039362268,46.86,81483.99,0.5,-0.02876,3e-05,3.03617]
[1778039362747,46.86,81483.99,0.5,-0.02876,3e-05,3.03617]
[1778039362959,46.86,81483.99,0.5,-0.02876,3e-05,3.03617]
[1778039367993,46.86,81483.62,0.5,-0.02877,3e-05,3.03719]
[1778039373028,46.86,81483.79,0.5,-0.02873,3e-05,3.03272]
[1778039378063,46.86,81483.09,0.5,-0.02875,3e-05,3.03465]
[1778039379914,46.86,81483.09,0.5,-0.02875,3e-05,3.03465]
[1778039380079,46.86,81481.32,0.5,-0.0288,3e-05,3.03933]
[1778039385112,46.86,81487.96,0.5,-0.0286,3e-05,3.02197]
[1778039390147,46.86,81490.22,0.5,-0.02854,3e-05,3.01636]
[1778039395182,46.86,81491.0,0.5,-0.02852,3e-05,3.01451]
[1778039398203,46.86,81474.3,0.5,-0.02902,3e-05,3.05842]
[1778039403238,46.86,81478.11,0.5,-0.02891,3e-05,3.04825]
[1778039408274,46.86,81473.33,0.5,-0.02905,3e-05,3.06066]
[1778039413310,46.86,81474.43,0.5,-0.02901,3e-05,3.0574]
[1778039416333,46.86,81459.02,0.5,-0.02948,3e-05,3.09792]
[1778039417575,46.86,81459.02,0.5,-0.02948,3e-05,3.09792]
[1778039417671,46.86,81448.45,0.5,-0.02981,3e-05,3.12598]
[1778039423978,46.85,81452.4,0.5,-0.02968,3e-05,3.11478]
[1778039424058,46.85,81453.31,0.5,-0.02964,3e-05,3.11175]
[1778039427316,46.85,81456.91,0.5,-0.02953,3e-05,3.10153]
[1778039427408,46.85,81456.96,0.5,-0.02952,3e-05,3.10119]
[1778039432444,46.84,81456.13,0.5,-0.0295,3e-05,3.09823]
[1778039438486,46.84,81455.82,0.5,-0.02949,3e-05,3.09785]
[1778039442035,46.83,81455.54,0.5,-0.0295,3e-05,3.09799]
[1778039442513,46.83,81455.38,0.5,-0.0295,3e-05,3.09821]
[1778039447552,46.83,81463.77,0.5,-0.02923,3e-05,3.07496]
[1778039452588,46.83,81464.84,0.5,-0.02919,3e-05,3.07125]
[1778039457623,46.82,81466.29,0.5,-0.02913,3e-05,3.06649]
[1778039461014,46.82,81467.07,0.5,-0.0291,3e-05,3.06389]
[1778039461654,46.82,81467.59,0.5,-0.02908,3e-05,3.06233]
[1778039463638,46.82,81474.96,0.5,-0.02886,3e-05,3.0427]
[1778039463704,46.82,81484.79,0.5,-0.02856,3e-05,3.01675]
[1778039466097,46.82,81484.78,0.5,-0.02855,3e-05,3.01656]
[1778039466686,46.82,81484.07,0.5,-0.02857,3e-05,3.01832]
[1778039470712,46.81,81477.51,0.5,-0.02877,3e-05,3.0352]
[1778039471720,46.81,81475.93,0.5,-0.02881,3e-05,3.0391]
[1778039476756,46.81,81476.25,0.5,-0.0288,3e-05,3.0376]
[1778039481791,46.81,81476.42,0.5,-0.02878,3e-05,3.0365]
[1778039486827,46.81,81479.39,0.5,-0.02869,3e-05,3.0281]
[1778039488376,46.81,81479.39,0.5,-0.02869,3e-05,3.0281]
[1778039488446,46.8,81482.73,0.5,-0.02858,3e-05,3.01912]
[1778039489490,46.8,81482.73,0.5,-0.02858,3e-05,3.01912]
[1778039489592,46.8,81483.34,0.5,-0.02856,3e-05,3.01743]
[1778039490137,46.8,81483.34,0.5,-0.02856,3e-05,3.01743]
[1778039490174,46.8,81483.42,0.5,-0.02856,3e-05,3.01722]
[1778039495890,46.8,81481.0,0.5,-0.02859,3e-05,3.01894]
[1778039501763,46.8,81482.23,0.5,-0.02855,3e-05,3.0152]
[1778039505435,46.8,81481.48,0.5,-0.02857,3e-05,3.017]
[1778039505534,46.8,81478.43,0.5,-0.02866,3e-05,3.02481]
[1778039511002,46.8,81478.92,0.5,-0.02864,3e-05,3.02304]
[1778039516036,46.79,81479.08,0.5,-0.02863,3e-05,3.02215]
[1778039521070,46.79,81479.76,0.5,-0.0286,3e-05,3.01991]
[1778039526105,46.79,81488.27,0.5,-0.02834,3e-05,2.99725]
[1778039527398,46.79,81488.27,0.5,-0.02834,3e-05,2.99725]
[1778039527400,46.79,81490.44,0.5,-0.02828,3e-05,2.99149]
[1778039530693,46.79,81491.37,0.5,-0.02825,3e-05,2.98903]
[1778039530711,46.79,81494.89,0.5,-0.02814,3e-05,2.9798]
[1778039537187,46.79,81500.6,0.5,-0.02797,3e-05,2.96496]
[1778039547260,46.79,81497.21,0.5,-0.02807,3e-05,2.97362]
[1778039552295,46.79,81496.11,0.5,-0.02807,3e-05,2.97235]
[1778039557330,46.79,81496.38,0.5,-0.02806,3e-05,2.97162]
[1778039562366,46.79,81506.06,0.5,-0.02777,3e-05,2.94661]
[1778039564379,46.79,81516.63,0.5,-0.02746,3e-05,2.91968]
[1778039569413,46.79,81519.01,0.5,-0.0274,3e-05,2.91401]
[1778039574451,46.81,81523.23,0.5,-0.02734,3e-05,2.90868]
[1778039579485,46.83,81518.81,0.5,-0.02752,3e-05,2.92463]
[1778039584520,46.85,81517.63,0.5,-0.02759,3e-05,2.93125]
[1778039589555,46.86,81515.51,0.5,-0.02768,3e-05,2.93869]
[1778039595597,46.86,81519.2,0.5,-0.02758,3e-05,2.9303]
[1778039600635,46.87,81515.63,0.5,-0.02769,3e-05,2.93982]
[1778039605669,46.87,81513.48,0.5,-0.02776,3e-05,2.94558]
[1778039610702,46.87,81511.92,0.5,-0.02781,3e-05,2.94987]
[1778039615740,46.87,81520.34,0.5,-0.02753,3e-05,2.92452]
[1778039620775,46.87,81525.04,0.5,-0.02739,3e-05,2.91304]
[1778039624802,46.88,81536.07,0.5,-0.02711,3e-05,2.88792]
[1778039629838,46.89,81542.24,0.5,-0.02694,3e-05,2.8731]
[1778039634872,46.89,81545.04,0.5,-0.02687,3e-05,2.86682]
[1778039639907,46.9,81544.33,0.5,-0.02691,3e-05,2.87076]
[1778039642929,46.9,81533.75,0.5,-0.02722,3e-05,2.89796]
[1778039647965,46.91,81524.86,0.5,-0.02748,3e-05,2.92102]
[1778039652999,46.91,81522.07,0.5,-0.02757,3e-05,2.92848]
[1778039659041,46.91,81519.51,0.5,-0.02765,3e-05,2.93541]
[1778039662887,46.91,81508.16,0.5,-0.02799,3e-05,2.96485]
[1778039668104,46.91,81503.95,0.5,-0.02811,3e-05,2.97578]
[1778039673139,46.91,81505.58,0.5,-0.02803,3e-05,2.96755]
[1778039678580,46.91,81504.34,0.5,-0.02807,3e-05,2.97083]
[1778039684216,46.91,81494.51,0.5,-0.02836,3e-05,2.99638]
[1778039689253,46.91,81495.69,0.5,-0.02832,3e-05,2.99322]
[1778039698317,46.91,81490.97,0.5,-0.02846,3e-05,3.00514]
[1778039703353,46.91,81492.02,0.5,-0.02843,3e-05,3.0022]
[1778039708387,46.91,81493.2,0.5,-0.02839,3e-05,2.99888]
[1778039713422,46.91,81497.46,0.5,-0.02826,3e-05,2.98768]
[1778039718458,46.91,81498.02,0.5,-0.02824,3e-05,2.98613]
[1778039723493,46.91,81507.41,0.5,-0.02796,3e-05,2.96186]
[1778039728529,46.91,81509.05,0.5,-0.02792,3e-05,2.95775]
[1778039733563,46.91,81510.94,0.5,-0.02783,3e-05,2.94899]
[1778039736104,46.91,81512.53,0.5,-0.02778,3e-05,2.94497]
[1778039736585,46.91,81512.34,0.5,-0.02779,3e-05,2.9455]
[1778039737227,46.91,81512.34,0.5,-0.02779,3e-05,2.9455]
[1778039737591,46.91,81516.9,0.5,-0.02765,3e-05,2.93386]
[1778039742628,46.91,81521.78,0.5,-0.02751,3e-05,2.92176]
[1778039747661,46.91,81526.39,0.5,-0.02738,3e-05,2.91043]
[1778039753705,46.91,81529.88,0.5,-0.02729,3e-05,2.90207]
[1778039755571,46.91,81529.88,0.5,-0.02729,3e-05,2.90207]
[1778039755717,46.91,81531.0,0.5,-0.02726,3e-05,2.89939]
[1778039761759,46.92,81531.26,0.5,-0.02726,3e-05,2.89923]
[1778039762750,46.92,81531.26,0.5,-0.02726,3e-05,2.89923]
[1778039762844,46.92,81532.2,0.5,-0.02723,3e-05,2.89693]
[1778039764101,46.92,81532.2,0.5,-0.02723,3e-05,2.89701]
[1778039764781,46.92,81532.45,0.5,-0.02722,3e-05,2.89645]
[1778039766027,46.92,81532.45,0.5,-0.02722,3e-05,2.89645]
[1778039766075,46.92,81533.79,0.5,-0.02719,3e-05,2.89314]
[1778039766607,46.92,81533.79,0.5,-0.02719,3e-05,2.89314]
[1778039766795,46.92,81533.79,0.5,-0.02719,3e-05,2.89322]
[1778039767290,46.92,81533.79,0.5,-0.02719,3e-05,2.89322]
[1778039768052,46.92,81533.79,0.5,-0.02719,3e-05,2.89322]
[1778039767801,46.92,81532.93,0.5,-0.02721,3e-05,2.89548]
[1778039768667,46.92,81532.93,0.5,-0.02721,3e-05,2.89548]
[1778039773028,46.92,81535.05,0.5,-0.02715,3e-05,2.89043]
[1778039773078,46.92,81535.65,0.5,-0.02714,3e-05,2.88899]
[1778039773600,46.92,81535.65,0.5,-0.02714,3e-05,2.88899]
[1778039773843,46.92,81535.65,0.5,-0.02714,3e-05,2.88908]
[1778039774228,46.92,81535.65,0.5,-0.02714,3e-05,2.88908]
[1778039774784,46.92,81535.65,0.5,-0.02714,3e-05,2.88908]
[1778039775392,46.92,81538.31,0.5,-0.02706,3e-05,2.88244]
[1778039775857,46.92,81538.5,0.5,-0.02706,3e-05,2.88206]
[1778039777871,46.92,81539.14,0.5,-0.02704,3e-05,2.88054]
[1778039777946,46.92,81545.8,0.5,-0.02685,3e-05,2.86385]
[1778039783914,46.93,81557.39,0.5,-0.02653,3e-05,2.83566]
[1778039786698,46.93,81561.11,0.5,-0.02643,3e-05,2.82672]
[1778039786773,46.93,81560.99,0.5,-0.02643,3e-05,2.8272]
[1778039787200,46.93,81560.99,0.5,-0.02643,3e-05,2.8272]
[1778039787942,46.93,81560.99,0.5,-0.02644,3e-05,2.82737]
[1778039792978,46.93,81569.29,0.5,-0.02618,3e-05,2.80369]
[1778039798012,46.94,81569.61,0.5,-0.02618,3e-05,2.80388]
[1778039803048,46.94,81570.6,0.5,-0.02616,3e-05,2.80242]
[1778039808083,46.95,81561.64,0.5,-0.02642,3e-05,2.82551]
[1778039814125,46.95,81561.54,0.5,-0.02644,3e-05,2.82667]
[1778039819160,46.95,81561.33,0.5,-0.02645,3e-05,2.82794]
[1778039824195,46.96,81565.06,0.5,-0.02636,3e-05,2.81943]
[1778039829229,46.96,81563.4,0.5,-0.02641,3e-05,2.82436]
[1778039838119,46.97,81563.24,0.5,-0.02643,3e-05,2.82611]
[1778039843327,46.97,81565.71,0.5,-0.02637,3e-05,2.82075]
[1778039848362,46.97,81569.61,0.5,-0.02627,3e-05,2.81188]
[1778039851385,46.98,81578.49,0.5,-0.02599,3e-05,2.78657]
[1778039856110,46.98,81588.73,0.5,-0.02572,3e-05,2.76213]
[1778039856419,46.98,81590.12,0.5,-0.02568,3e-05,2.75924]
[1778039858361,46.98,81589.48,0.5,-0.0257,3e-05,2.76106]
[1778039858436,46.98,81592.34,0.5,-0.02563,3e-05,2.75433]
[1778039863469,46.99,81601.3,0.5,-0.0254,3e-05,2.73393]
[1778039868505,47.0,81604.25,0.5,-0.02534,3e-05,2.7283]
[1778039873538,47.0,81595.88,0.5,-0.02558,3e-05,2.75009]
[1778039878577,47.03,81599.06,0.5,-0.02556,3e-05,2.74842]
[1778039883613,47.07,81601.36,0.5,-0.02559,3e-05,2.75162]
[1778039888646,47.08,81592.63,0.5,-0.02585,3e-05,2.7743]
[1778039889653,47.08,81579.35,0.5,-0.02622,3e-05,2.80722]
[1778039894688,47.11,81578.93,0.5,-0.02631,3e-05,2.8153]
[1778039899723,47.11,81580.6,0.5,-0.02628,3e-05,2.81195]
[1778039904758,47.12,81589.38,0.5,-0.02604,3e-05,2.79116]
[1778039909793,47.14,81589.6,0.5,-0.02608,3e-05,2.79499]
[1778039914861,47.14,81590.92,0.5,-0.02602,3e-05,2.7888]
[1778039920903,47.15,81591.87,0.5,-0.02601,3e-05,2.78774]
[1778039925938,47.15,81582.53,0.5,-0.02628,3e-05,2.81173]
[1778039930977,47.16,81580.93,0.5,-0.02634,3e-05,2.81648]
[1778039932988,47.16,81566.14,0.5,-0.02676,3e-05,2.85351]
[1778039938025,47.16,81563.81,0.5,-0.02683,3e-05,2.85976]
[1778039943065,47.16,81568.28,0.5,-0.02671,3e-05,2.84906]
[1778039948095,47.16,81569.08,0.5,-0.02669,3e-05,2.84756]
[1778039953131,47.17,81567.15,0.5,-0.02675,3e-05,2.85286]
[1778039957162,47.17,81547.35,0.5,-0.02732,3e-05,2.90288]
[1778039963201,47.17,81538.53,0.5,-0.02757,3e-05,2.92517]
[1778039968236,47.17,81535.69,0.5,-0.02766,3e-05,2.93233]
[1778039973271,47.17,81534.93,0.5,-0.02764,3e-05,2.93017]
[1778039979112,47.17,81536.71,0.5,-0.02759,3e-05,2.92561]
[1778039984201,47.17,81546.84,0.5,-0.0273,3e-05,2.89998]
[1778039989383,47.17,81550.63,0.5,-0.02719,3e-05,2.89062]
[1778039995425,47.17,81548.7,0.5,-0.02725,3e-05,2.89575]
[1778040001468,47.17,81547.88,0.5,-0.02727,3e-05,2.89807]
[1778040004489,47.17,81560.12,0.5,-0.02692,3e-05,2.86746]
[1778040009523,47.17,81555.95,0.5,-0.02705,3e-05,2.87828]
[1778040014558,47.17,81556.82,0.5,-0.02703,3e-05,2.87645]
[1778040019593,47.18,81556.4,0.5,-0.02704,3e-05,2.87786]
[1778040024628,47.18,81555.93,0.5,-0.02706,3e-05,2.87936]
[1778040029663,47.18,81557.04,0.5,-0.02703,3e-05,2.87687]
[1778040032693,47.18,81565.5,0.5,-0.02676,3e-05,2.85189]
[1778040037727,47.18,81564.92,0.5,-0.02678,3e-05,2.85385]
[1778040042763,47.18,81566.22,0.5,-0.02675,3e-05,2.85114]
[1778040047797,47.19,81566.26,0.5,-0.02675,3e-05,2.8516]
[1778040049898,47.19,81564.03,0.5,-0.02682,3e-05,2.85728]
[1778040050048,47.19,81564.03,0.5,-0.02682,3e-05,2.85728]
[1778040050694,47.19,81562.11,0.5,-0.02688,3e-05,2.86228]
[1778040050817,47.19,81562.11,0.5,-0.02688,3e-05,2.86228]
[1778040055854,47.19,81563.99,0.5,-0.02683,3e-05,2.85806]
[1778040059125,47.19,81563.08,0.5,-0.02686,3e-05,2.86054]
[1778040059179,47.19,81553.87,0.5,-0.02712,3e-05,2.88383]
[1778040059728,47.19,81553.87,0.5,-0.02712,3e-05,2.88383]
[1778040060325,47.19,81553.87,0.5,-0.02712,3e-05,2.88383]
[1778040059883,47.19,81553.87,0.5,-0.02712,3e-05,2.88388]
[1778040060888,47.19,81551.89,0.5,-0.02718,3e-05,2.88887]
[1778040066931,47.19,81547.16,0.5,-0.02732,3e-05,2.90095]
[1778040072972,47.19,81547.28,0.5,-0.02731,3e-05,2.9007]
[1778040078007,47.19,81549.77,0.5,-0.02724,3e-05,2.89442]
[1778040083043,47.19,81548.86,0.5,-0.02727,3e-05,2.89672]
[1778040089884,47.19,81547.96,0.5,-0.02729,3e-05,2.899]
[1778040092275,47.19,81546.56,0.5,-0.0273,3e-05,2.89852]
[1778040092377,47.19,81534.62,0.5,-0.02765,3e-05,2.92877]
[1778040096827,47.19,81534.04,0.5,-0.02766,3e-05,2.93005]
[1778040097404,47.19,81534.04,0.5,-0.02766,3e-05,2.93005]
[1778040097142,47.19,81532.15,0.5,-0.02772,3e-05,2.93481]
[1778040098240,47.19,81532.15,0.5,-0.02772,3e-05,2.93481]
[1778040101641,47.19,81530.28,0.5,-0.02777,3e-05,2.93934]
[1778040102176,47.19,81533.67,0.5,-0.02767,3e-05,2.93064]
[1778040103070,47.19,81533.67,0.5,-0.02767,3e-05,2.93064]
[1778040103186,47.19,81536.95,0.5,-0.02757,3e-05,2.92225]
[1778040108221,47.19,81533.89,0.5,-0.02766,3e-05,2.92991]
[1778040111304,47.19,81536.06,0.5,-0.0276,3e-05,2.92434]
[1778040111305,47.19,81535.13,0.5,-0.02762,3e-05,2.92669]
[1778040113718,47.19,81535.13,0.5,-0.02762,3e-05,2.92666]
[1778040114268,47.19,81533.07,0.5,-0.02768,3e-05,2.93189]
[1778040114535,47.19,81533.07,0.5,-0.02768,3e-05,2.93189]
[1778040115275,47.19,81531.56,0.5,-0.02773,3e-05,2.93572]
[1778040117400,47.19,81531.37,0.5,-0.02773,3e-05,2.93618]
[1778040118296,47.19,81532.66,0.5,-0.02769,3e-05,2.93284]
[1778040119360,47.19,81532.66,0.5,-0.02769,3e-05,2.93284]
[1778040120314,47.19,81531.19,0.5,-0.02774,3e-05,2.93656]
[1778040125345,47.19,81526.68,0.5,-0.02787,3e-05,2.94797]
[1778040130384,47.19,81523.5,0.5,-0.02796,3e-05,2.95594]
[1778040131909,47.19,81529.26,0.5,-0.02779,3e-05,2.94115]
[1778040132395,47.19,81531.63,0.5,-0.02772,3e-05,2.93509]
[1778040137431,47.19,81538.09,0.5,-0.02753,3e-05,2.91862]
[1778040140899,47.19,81539.56,0.5,-0.02749,3e-05,2.91489]
[1778040141458,47.19,81538.73,0.5,-0.02751,3e-05,2.917]
[1778040143595,47.19,81536.94,0.5,-0.02756,3e-05,2.92154]
[1778040144477,47.19,81536.39,0.5,-0.02758,3e-05,2.92293]
[1778040150306,47.19,81536.24,0.5,-0.02758,3e-05,2.92331]
[1778040150735,47.19,81536.24,0.5,-0.02758,3e-05,2.92331]
[1778040150790,47.19,81536.5,0.5,-0.02758,3e-05,2.92265]
[1778040152856,47.19,81536.5,0.5,-0.02754,3e-05,2.91863]
[1778040153407,47.19,81536.5,0.5,-0.02754,3e-05,2.91863]
[1778040157386,47.19,81546.42,0.5,-0.02725,3e-05,2.89367]
[1778040157486,47.19,81542.99,0.5,-0.02735,3e-05,2.90243]
[1778040162605,47.19,81544.43,0.5,-0.02731,3e-05,2.89892]
[1778040168646,47.19,81544.88,0.5,-0.0273,3e-05,2.89793]
[1778040173682,47.19,81545.25,0.5,-0.02729,3e-05,2.89713]
[1778040178716,47.19,81549.16,0.5,-0.02718,3e-05,2.88747]
[1778040183751,47.19,81543.45,0.5,-0.02735,3e-05,2.90202]
[1778040188787,47.19,81545.02,0.5,-0.02731,3e-05,2.89817]
[1778040193821,47.19,81544.68,0.5,-0.02732,3e-05,2.89921]
[1778040198856,47.19,81544.11,0.5,-0.02734,3e-05,2.90082]
[1778040203891,47.19,81543.29,0.5,-0.02736,3e-05,2.90307]
[1778040208121,47.19,81543.09,0.5,-0.02737,3e-05,2.90368]
[1778040208196,47.19,81530.88,0.5,-0.02773,3e-05,2.93474]
[1778040210060,47.19,81530.88,0.5,-0.02773,3e-05,2.93474]
[1778040210086,47.19,81529.58,0.5,-0.02776,3e-05,2.93802]
[1778040215091,47.19,81510.93,0.5,-0.02828,3e-05,2.98163]
[1778040221030,47.19,81509.44,0.5,-0.02832,3e-05,2.98513]
[1778040221049,47.19,81497.89,0.5,-0.02866,3e-05,3.0149]
[1778040227052,47.19,81493.94,0.5,-0.02877,3e-05,3.02449]
[1778040232087,47.19,81499.85,0.5,-0.02859,3e-05,3.0084]
[1778040235971,47.18,81497.02,0.5,-0.02867,3e-05,3.01541]
[1778040236440,47.18,81497.02,0.5,-0.02867,3e-05,3.01541]
[1778040244293,47.18,81500.1,0.5,-0.02857,3e-05,3.00669]
[1778040249225,47.18,81499.58,0.5,-0.02858,3e-05,3.00748]
[1778040249238,47.18,81499.02,0.5,-0.02859,3e-05,3.00884]
[1778040254247,47.18,81501.51,0.5,-0.02851,3e-05,3.00195]
[1778040259280,47.17,81502.18,0.5,-0.02849,3e-05,2.99986]
[1778040260287,47.17,81513.71,0.5,-0.02814,3e-05,2.97006]
[1778040265320,47.17,81511.13,0.5,-0.02822,3e-05,2.97662]
[1778040270357,47.17,81513.0,0.5,-0.02816,3e-05,2.9717]
[1778040275391,47.17,81514.32,0.5,-0.02809,3e-05,2.96425]
[1778040280427,47.17,81512.33,0.5,-0.02815,3e-05,2.96941]
[1778040285469,47.17,81507.14,0.5,-0.0283,3e-05,2.98278]
[1778040290496,47.17,81501.03,0.5,-0.02848,3e-05,2.99843]
[1778040295531,47.17,81500.87,0.5,-0.02849,3e-05,2.99865]
[1778040300566,47.17,81500.73,0.5,-0.02849,3e-05,2.99879]
[1778040305601,47.17,81505.06,0.5,-0.02835,3e-05,2.98738]
[1778040310636,47.17,81512.56,0.5,-0.02813,3e-05,2.96796]
[1778040315672,47.17,81523.12,0.5,-0.02782,3e-05,2.941]
[1778040321501,47.17,81531.41,0.5,-0.02758,3e-05,2.92009]
[1778040326748,47.17,81537.83,0.5,-0.02739,3e-05,2.90402]
[1778040331783,47.17,81535.88,0.5,-0.02742,3e-05,2.90517]
[1778040336819,47.17,81532.39,0.5,-0.02752,3e-05,2.91416]
[1778040341853,47.17,81527.77,0.5,-0.02766,3e-05,2.92606]
[1778040346889,47.18,81523.01,0.5,-0.0278,3e-05,2.93835]
[1778040351923,47.18,81524.66,0.5,-0.02775,3e-05,2.93432]
[1778040356958,47.18,81522.07,0.5,-0.02783,3e-05,2.94112]
[1778040361992,47.18,81520.6,0.5,-0.02788,3e-05,2.94505]
[1778040367028,47.18,81520.2,0.5,-0.02789,3e-05,2.94625]
[1778040372064,47.18,81519.63,0.5,-0.02791,3e-05,2.94789]
[1778040377102,47.18,81525.05,0.5,-0.02775,3e-05,2.93427]
[1778040382137,47.18,81531.1,0.5,-0.02758,3e-05,2.91933]
[1778040387173,47.18,81530.14,0.5,-0.02761,3e-05,2.92228]
[1778040392206,47.19,81532.19,0.5,-0.02752,3e-05,2.91362]
[1778040397242,47.19,81541.91,0.5,-0.02725,3e-05,2.88963]
[1778040400455,47.19,81558.13,0.5,-0.02679,3e-05,2.84943]
[1778040406306,47.2,81557.53,0.5,-0.02682,3e-05,2.85227]
[1778040409331,47.2,81571.07,0.5,-0.02645,3e-05,2.81934]
[1778040414362,47.21,81582.0,0.5,-0.02616,3e-05,2.79382]
[1778040419398,47.22,81584.26,0.5,-0.02611,3e-05,2.78978]
[1778040424432,47.22,81587.76,0.5,-0.02603,3e-05,2.78267]
[1778040429467,47.23,81589.97,0.5,-0.02599,3e-05,2.77886]
[1778040434502,47.24,81586.33,0.5,-0.0261,3e-05,2.78927]
[1778040437523,47.24,81571.25,0.5,-0.02654,3e-05,2.82725]
[1778040442559,47.24,81572.56,0.5,-0.02651,3e-05,2.82506]
[1778040447597,47.25,81564.88,0.5,-0.02674,3e-05,2.84515]
[1778040452634,47.25,81565.81,0.5,-0.02669,3e-05,2.83969]
[1778040458673,47.26,81567.8,0.5,-0.02664,3e-05,2.83576]
[1778040463712,47.26,81566.36,0.5,-0.02669,3e-05,2.84018]
[1778040465763,47.26,81566.61,0.5,-0.02669,3e-05,2.83972]
[1778040465832,47.26,81566.8,0.5,-0.02668,3e-05,2.83941]
[1778040470761,47.27,81547.52,0.5,-0.02724,3e-05,2.88842]
[1778040475796,47.27,81541.96,0.5,-0.02741,3e-05,2.90282]
[1778040481819,47.27,81540.97,0.5,-0.02744,3e-05,2.90546]
[1778040486873,47.27,81535.65,0.5,-0.0276,3e-05,2.91954]
[1778040488333,47.27,81535.65,0.5,-0.0276,3e-05,2.91954]
[1778040488345,47.27,81535.86,0.5,-0.0276,3e-05,2.91914]
[1778040493922,47.28,81534.33,0.5,-0.02765,3e-05,2.92389]
[1778040498957,47.28,81532.72,0.5,-0.0277,3e-05,2.92829]
[1778040503992,47.28,81527.8,0.5,-0.02785,3e-05,2.94113]
[1778040506006,47.28,81517.48,0.5,-0.02816,3e-05,2.96767]
[1778040511361,47.28,81515.92,0.5,-0.0282,3e-05,2.97168]
[1778040512884,47.28,81507.8,0.5,-0.02841,3e-05,2.9885]
[1778040513056,47.28,81507.46,0.5,-0.02842,3e-05,2.98933]
[1778040516301,47.28,81509.49,0.5,-0.02835,3e-05,2.984]
[1778040516322,47.28,81511.12,0.5,-0.02831,3e-05,2.97975]
[1778040518583,47.28,81508.92,0.5,-0.02837,3e-05,2.98538]
[1778040518676,47.28,81506.57,0.5,-0.02844,3e-05,2.99135]
[1778040520419,47.28,81507.49,0.5,-0.02841,3e-05,2.98891]
[1778040520468,47.28,81509.29,0.5,-0.02836,3e-05,2.98419]
[1778040521220,47.28,81509.29,0.5,-0.02836,3e-05,2.98419]
[1778040521307,47.28,81510.12,0.5,-0.02833,3e-05,2.98205]
[1778040522015,47.28,81510.12,0.5,-0.02833,3e-05,2.98205]
[1778040522722,47.28,81510.12,0.5,-0.02833,3e-05,2.98205]
[1778040523227,47.28,81511.79,0.5,-0.02828,3e-05,2.97761]
[1778040523253,47.28,81512.7,0.5,-0.02825,3e-05,2.97527]
[1778040529168,47.27,81513.89,0.5,-0.02821,3e-05,2.97185]
[1778040534203,47.27,81513.64,0.5,-0.02822,3e-05,2.9722]
[1778040539238,47.27,81519.29,0.5,-0.02805,3e-05,2.95742]
[1778040544274,47.27,81520.57,0.5,-0.02801,3e-05,2.9539]
[1778040551616,47.27,81519.5,0.5,-0.02804,3e-05,2.95655]
[1778040558372,47.27,81522.96,0.5,-0.02793,3e-05,2.94711]
[1778040562846,47.27,81522.52,0.5,-0.02794,3e-05,2.94813]
[1778040562936,47.27,81529.89,0.5,-0.02772,3e-05,2.9293]
[1778040563172,47.27,81529.89,0.5,-0.02772,3e-05,2.9293]
[1778040563407,47.27,81529.89,0.5,-0.02772,3e-05,2.9293]
[1778040568443,47.27,81534.63,0.5,-0.02759,3e-05,2.91735]
[1778040569964,47.27,81534.63,0.5,-0.02759,3e-05,2.91735]
[1778040570285,47.27,81535.6,0.5,-0.02756,3e-05,2.91492]
[1778040570862,47.27,81535.6,0.5,-0.02756,3e-05,2.91492]
[1778040570887,47.27,81542.34,0.5,-0.02736,3e-05,2.89792]
[1778040572354,47.27,81542.3,0.5,-0.02733,3e-05,2.89406]
[1778040572470,47.27,81543.92,0.5,-0.02728,3e-05,2.89005]
[1778040575657,47.27,81546.32,0.5,-0.02722,3e-05,2.88417]
[1778040575759,47.27,81544.56,0.5,-0.02727,3e-05,2.88869]
[1778040581533,47.27,81544.03,0.5,-0.02729,3e-05,2.89052]
[1778040582977,47.27,81544.09,0.5,-0.02729,3e-05,2.89037]
[1778040583547,47.27,81544.09,0.5,-0.02729,3e-05,2.89054]
[1778040588582,47.27,81545.12,0.5,-0.02726,3e-05,2.8884]
[1778040592295,47.28,81545.22,0.5,-0.02726,3e-05,2.88841]
[1778040592347,47.28,81545.95,0.5,-0.02724,3e-05,2.88657]
[1778040593413,47.28,81545.95,0.5,-0.02724,3e-05,2.88657]
[1778040593625,47.28,81545.95,0.5,-0.02724,3e-05,2.88675]
[1778040596639,47.28,81509.97,0.5,-0.0283,3e-05,2.97856]
[1778040601683,47.28,81508.32,0.5,-0.02835,3e-05,2.98232]
[1778040602689,47.27,81519.57,0.5,-0.02801,3e-05,2.95335]
[1778040603225,47.27,81519.57,0.5,-0.02801,3e-05,2.95335]
[1778040603696,47.27,81523.34,0.5,-0.0279,3e-05,2.94369]
[1778040607303,47.27,81520.6,0.5,-0.02798,3e-05,2.95071]
[1778040607724,47.27,81519.65,0.5,-0.02801,3e-05,2.95313]
[1778040613547,47.27,81520.41,0.5,-0.02798,3e-05,2.95105]
[1778040618804,47.27,81515.7,0.5,-0.02812,3e-05,2.96302]
[1778040623839,47.27,81515.16,0.5,-0.02814,3e-05,2.96416]
[1778040628875,47.27,81515.01,0.5,-0.02814,3e-05,2.9643]
[1778040631168,47.27,81511.73,0.5,-0.02823,3e-05,2.97261]
[1778040635822,47.27,81511.73,0.5,-0.02819,3e-05,2.96827]
[1778040640957,47.27,81515.0,0.5,-0.02809,3e-05,2.95954]
[1778040645998,47.27,81514.71,0.5,-0.0281,3e-05,2.96005]
[1778040651031,47.27,81514.45,0.5,-0.02811,3e-05,2.9605]
[1778040656067,47.27,81510.32,0.5,-0.02822,3e-05,2.97087]
[1778040661101,47.26,81509.96,0.5,-0.02823,3e-05,2.97149]
[1778040663465,47.26,81509.75,0.5,-0.02824,3e-05,2.97196]
[1778040663566,47.26,81513.61,0.5,-0.02812,3e-05,2.96191]
[1778040667143,47.26,81526.66,0.5,-0.02773,3e-05,2.92843]
[1778040672178,47.26,81524.29,0.5,-0.02781,3e-05,2.93453]
[1778040677418,47.26,81527.49,0.5,-0.02771,3e-05,2.92643]
[1778040684046,47.26,81534.14,0.5,-0.02752,3e-05,2.90967]
[1778040689297,47.26,81541.12,0.5,-0.02732,3e-05,2.89217]
[1778040693570,47.27,81543.16,0.5,-0.02722,3e-05,2.88312]
[1778040693671,47.27,81544.56,0.5,-0.02718,3e-05,2.87969]
[1778040696051,47.27,81544.56,0.5,-0.02718,3e-05,2.87969]
[1778040696346,47.27,81534.38,0.5,-0.02748,3e-05,2.90545]
[1778040698517,47.27,81533.56,0.5,-0.0275,3e-05,2.90753]
[1778040698601,47.27,81533.37,0.5,-0.02751,3e-05,2.908]
[1778040704185,47.27,81532.13,0.5,-0.02755,3e-05,2.91114]
[1778040710447,47.27,81530.42,0.5,-0.0276,3e-05,2.91549]
[1778040716488,47.27,81530.07,0.5,-0.02761,3e-05,2.91642]
[1778040721523,47.27,81528.68,0.5,-0.02765,3e-05,2.92]
[1778040722923,47.27,81528.68,0.5,-0.02765,3e-05,2.92]
[1778040722995,47.27,81531.84,0.5,-0.02756,3e-05,2.91201]
[1778040728376,47.27,81530.97,0.5,-0.02758,3e-05,2.91435]
[1778040729796,47.27,81530.73,0.5,-0.02759,3e-05,2.91498]
[1778040729896,47.27,81529.65,0.5,-0.02762,3e-05,2.91775]
[1778040730313,47.27,81529.65,0.5,-0.02762,3e-05,2.91775]
[1778040730587,47.27,81529.65,0.5,-0.02762,3e-05,2.91777]
[1778040739650,47.27,81528.81,0.5,-0.02765,3e-05,2.92011]
[1778040745692,47.27,81525.35,0.5,-0.02775,3e-05,2.92906]
[1778040751140,47.27,81528.44,0.5,-0.02766,3e-05,2.92131]
[1778040760169,47.27,81526.18,0.5,-0.0277,3e-05,2.92329]
[1778040765839,47.27,81526.28,0.5,-0.0277,3e-05,2.92324]
[1778040767082,47.27,81526.28,0.5,-0.0277,3e-05,2.92324]
[1778040767157,47.27,81525.96,0.5,-0.02771,3e-05,2.92409]
[1778040767769,47.27,81525.96,0.5,-0.02771,3e-05,2.92409]
[1778040767771,47.27,81525.96,0.5,-0.02771,3e-05,2.92412]
[1778040774902,47.27,81526.22,0.5,-0.0277,3e-05,2.92367]
[1778040779939,47.27,81521.76,0.5,-0.02783,3e-05,2.93515]
[1778040784974,47.27,81520.04,0.5,-0.02788,3e-05,2.93958]
[1778040790092,47.27,81520.44,0.5,-0.02787,3e-05,2.93859]
[1778040796051,47.27,81518.35,0.5,-0.02794,3e-05,2.94397]
[1778040801086,47.27,81521.3,0.5,-0.02785,3e-05,2.93647]
[1778040807113,47.27,81520.65,0.5,-0.02787,3e-05,2.93818]
[1778040812165,47.27,81519.82,0.5,-0.02786,3e-05,2.93629]
[1778040817203,47.27,81519.12,0.5,-0.02788,3e-05,2.93813]
[1778040822236,47.27,81517.83,0.5,-0.02792,3e-05,2.94146]
[1778040828277,47.27,81515.66,0.5,-0.02798,3e-05,2.94698]
[1778040833312,47.27,81516.53,0.5,-0.02795,3e-05,2.94472]
[1778040838347,47.27,81516.75,0.5,-0.02795,3e-05,2.94412]
[1778040843383,47.27,81509.96,0.5,-0.02815,3e-05,2.96138]
[1778040848421,47.27,81505.34,0.5,-0.02828,3e-05,2.97305]
[1778040855242,47.27,81496.19,0.5,-0.02855,3e-05,2.99605]
[1778040861288,47.27,81496.79,0.5,-0.02853,3e-05,2.99407]
[1778040861510,47.27,81497.46,0.5,-0.0285,3e-05,2.99212]
[1778040863329,47.27,81491.76,0.5,-0.02867,3e-05,3.0068]
[1778040863525,47.27,81491.18,0.5,-0.02869,3e-05,3.00817]
[1778040868560,47.26,81490.84,0.5,-0.02869,3e-05,3.00841]
[1778040873595,47.26,81497.79,0.5,-0.02844,3e-05,2.98577]
[1778040880123,47.26,81498.62,0.5,-0.02841,3e-05,2.98332]
[1778040885539,47.26,81506.16,0.5,-0.02818,3e-05,2.96341]
[1778040888294,47.26,81521.76,0.5,-0.02772,3e-05,2.92342]
[1778040888390,47.26,81521.76,0.5,-0.02772,3e-05,2.92342]
[1778040889049,47.26,81525.33,0.5,-0.02762,3e-05,2.91438]
[1778040890546,47.26,81524.84,0.5,-0.02763,3e-05,2.91562]
[1778040891175,47.26,81524.84,0.5,-0.02763,3e-05,2.91562]
[1778040891262,47.26,81544.29,0.5,-0.02707,3e-05,2.86665]
[1778040896757,47.26,81548.2,0.5,-0.02696,3e-05,2.85753]
[1778040901270,47.26,81550.38,0.5,-0.0269,3e-05,2.85249]
[1778040902789,47.26,81552.05,0.5,-0.02686,3e-05,2.84859]
[1778040902890,47.27,81549.67,0.5,-0.02693,3e-05,2.8548]
[1778040908842,47.27,81552.91,0.5,-0.02684,3e-05,2.84732]
[1778040913877,47.27,81552.15,0.5,-0.02687,3e-05,2.84994]
[1778040918912,47.27,81563.12,0.5,-0.02657,3e-05,2.82325]
[1778040923946,47.28,81565.64,0.5,-0.02651,3e-05,2.8177]
[1778040928982,47.28,81556.04,0.5,-0.02679,3e-05,2.84219]
[1778040934016,47.28,81557.67,0.5,-0.02671,3e-05,2.83462]
[1778040939052,47.28,81550.9,0.5,-0.02691,3e-05,2.85191]
[1778040944087,47.29,81541.21,0.5,-0.02719,3e-05,2.87643]
[1778040947108,47.29,81528.49,0.5,-0.02756,3e-05,2.90867]
[1778040952143,47.29,81520.32,0.5,-0.0278,3e-05,2.92932]
[1778040957180,47.28,81513.34,0.5,-0.028,3e-05,2.94696]
[1778040962213,47.28,81510.74,0.5,-0.02808,3e-05,2.95341]
[1778040967248,47.28,81513.98,0.5,-0.02798,3e-05,2.94493]
[1778040972283,47.28,81518.15,0.5,-0.02785,3e-05,2.9342]
[1778040977318,47.28,81520.41,0.5,-0.02779,3e-05,2.92852]
[1778040982352,47.28,81519.02,0.5,-0.02783,3e-05,2.93218]
[1778040984367,47.28,81531.14,0.5,-0.02748,3e-05,2.90145]
[1778040988396,47.28,81545.8,0.5,-0.02706,3e-05,2.86482]
[1778040991424,47.29,81558.03,0.5,-0.02667,3e-05,2.83068]
[1778040996451,47.29,81564.96,0.5,-0.02649,3e-05,2.81434]
[1778041001488,47.29,81557.43,0.5,-0.02671,3e-05,2.83382]
[1778041006531,47.3,81557.85,0.5,-0.02671,3e-05,2.83343]
[1778041011557,47.3,81558.39,0.5,-0.0267,3e-05,2.83272]
[1778041017598,47.3,81558.45,0.5,-0.0267,3e-05,2.8333]
[1778041022634,47.31,81556.2,0.5,-0.02677,3e-05,2.83944]
[1778041027668,47.31,81555.2,0.5,-0.02681,3e-05,2.84242]
[1778041031696,47.31,81544.76,0.5,-0.02711,3e-05,2.86884]
[1778041036732,47.31,81543.96,0.5,-0.02714,3e-05,2.87113]
[1778041041766,47.31,81537.3,0.5,-0.02733,3e-05,2.88822]
[1778041046801,47.31,81534.14,0.5,-0.02743,3e-05,2.89649]
[1778041051836,47.31,81534.96,0.5,-0.02737,3e-05,2.89069]
[1778041056872,47.32,81537.86,0.5,-0.02729,3e-05,2.88377]
[1778041061907,47.32,81538.43,0.5,-0.02728,3e-05,2.8827]
[1778041066943,47.32,81535.31,0.5,-0.02737,3e-05,2.89093]
[1778041071978,47.32,81531.41,0.5,-0.02749,3e-05,2.90111]
[1778041077013,47.32,81526.95,0.5,-0.02763,3e-05,2.91278]
[1778041082048,47.32,81526.68,0.5,-0.02764,3e-05,2.91373]
[1778041087084,47.32,81521.15,0.5,-0.0278,3e-05,2.928]
[1778041092121,47.33,81512.78,0.5,-0.02805,3e-05,2.94954]
[1778041097175,47.33,81509.66,0.5,-0.02815,3e-05,2.95764]
[1778041102189,47.33,81507.46,0.5,-0.02821,3e-05,2.96341]
[1778041107228,47.33,81505.31,0.5,-0.02828,3e-05,2.96905]
[1778041109246,47.33,81485.43,0.5,-0.02888,3e-05,3.02054]
[1778041114280,47.33,81491.04,0.5,-0.02867,3e-05,3.00151]
[1778041119316,47.32,81491.66,0.5,-0.02864,3e-05,2.99961]
[1778041124350,47.32,81494.72,0.5,-0.02855,3e-05,2.99141]
[1778041129386,47.32,81496.45,0.5,-0.02849,3e-05,2.98667]
[1778041134422,47.32,81499.0,0.5,-0.02841,3e-05,2.97983]
[1778041136434,47.32,81485.79,0.5,-0.02881,3e-05,3.01395]
[1778041141471,47.32,81479.4,0.5,-0.029,3e-05,3.03005]
[1778041146582,47.32,81476.27,0.5,-0.02909,3e-05,3.03765]
[1778041149528,47.31,81488.21,0.5,-0.02872,3e-05,3.00589]
[1778041154562,47.31,81492.77,0.5,-0.02857,3e-05,2.99356]
[1778041159598,47.31,81490.04,0.5,-0.02865,3e-05,3.00015]
[1778041163629,47.31,81500.3,0.5,-0.02834,3e-05,2.97333]
[1778041165640,47.31,81514.03,0.5,-0.02793,3e-05,2.93801]
[1778041171151,47.31,81509.91,0.5,-0.02805,3e-05,2.94858]
[1778041177024,47.31,81509.32,0.5,-0.02803,3e-05,2.94602]
[1778041182758,47.31,81507.1,0.5,-0.0281,3e-05,2.95181]
[1778041187793,47.31,81509.48,0.5,-0.02803,3e-05,2.94575]
[1778041192828,47.31,81509.81,0.5,-0.02802,3e-05,2.94497]
[1778041197863,47.31,81510.69,0.5,-0.028,3e-05,2.9428]
[1778041202898,47.31,81509.51,0.5,-0.02803,3e-05,2.94595]
[1778041207933,47.31,81511.19,0.5,-0.02798,3e-05,2.94176]
[1778041212974,47.31,81512.42,0.5,-0.02795,3e-05,2.93882]
[1778041218008,47.31,81509.93,0.5,-0.02803,3e-05,2.9454]
[1778041223041,47.31,81508.09,0.5,-0.02808,3e-05,2.95029]
[1778041228077,47.31,81502.07,0.5,-0.02826,3e-05,2.96585]
[1778041233111,47.31,81502.76,0.5,-0.02821,3e-05,2.96003]
[1778041238146,47.31,81494.66,0.5,-0.02845,3e-05,2.98096]
[1778041243185,47.31,81496.52,0.5,-0.02839,3e-05,2.97598]
[1778041248216,47.31,81497.49,0.5,-0.02836,3e-05,2.97341]
[1778041253251,47.31,81497.78,0.5,-0.02835,3e-05,2.97256]
[1778041258286,47.31,81499.69,0.5,-0.02829,3e-05,2.96758]
[1778041263322,47.31,81510.29,0.5,-0.02798,3e-05,2.94045]
[1778041269363,47.31,81510.77,0.5,-0.02797,3e-05,2.93949]
[1778041274400,47.31,81507.43,0.5,-0.02807,3e-05,2.94824]
[1778041279441,47.31,81499.1,0.5,-0.02832,3e-05,2.96981]
[1778041284477,47.31,81497.26,0.5,-0.02837,3e-05,2.97451]
[1778041290519,47.31,81499.82,0.5,-0.0283,3e-05,2.96787]
[1778041297568,47.31,81499.77,0.5,-0.02826,3e-05,2.96391]
[1778041302604,47.31,81498.21,0.5,-0.02831,3e-05,2.96791]
[1778041307638,47.31,81498.8,0.5,-0.02829,3e-05,2.96636]
[1778041312673,47.31,81498.37,0.5,-0.0283,3e-05,2.96744]
[1778041318513,47.31,81500.5,0.5,-0.02824,3e-05,2.96192]
[1778041323750,47.31,81502.85,0.5,-0.02817,3e-05,2.95591]
[1778041328785,47.31,81506.22,0.5,-0.02807,3e-05,2.9473]
[1778041333091,47.31,81512.41,0.5,-0.02789,3e-05,2.93159]
[1778041333130,47.31,81511.23,0.5,-0.02792,3e-05,2.93466]
[1778041335687,47.31,81511.23,0.5,-0.02792,3e-05,2.93471]
[1778041335706,47.32,81510.99,0.5,-0.02793,3e-05,2.93542]
[1778041340868,47.32,81501.82,0.5,-0.02821,3e-05,2.95909]
[1778041345907,47.32,81500.68,0.5,-0.02824,3e-05,2.96205]
[1778041350943,47.32,81500.79,0.5,-0.02824,3e-05,2.9618]
[1778041355978,47.32,81496.19,0.5,-0.02834,3e-05,2.9695]
[1778041361015,47.32,81496.98,0.5,-0.02831,3e-05,2.96741]
[1778041363033,47.32,81479.53,0.5,-0.02884,3e-05,3.0126]
[1778041368063,47.31,81476.53,0.5,-0.02893,3e-05,3.02004]
[1778041373102,47.31,81475.68,0.5,-0.02895,3e-05,3.02178]
[1778041376120,47.31,81462.14,0.5,-0.02936,3e-05,3.05694]
[1778041381157,47.31,81465.83,0.5,-0.02924,3e-05,3.04642]
[1778041386855,47.3,81466.82,0.5,-0.0292,3e-05,3.04317]
[1778041392234,47.3,81477.25,0.5,-0.02887,3e-05,3.0148]
[1778041397271,47.3,81478.84,0.5,-0.02881,3e-05,3.00994]
[1778041402305,47.29,81481.29,0.5,-0.02873,3e-05,3.00281]
[1778041407341,47.29,81473.11,0.5,-0.02897,3e-05,3.02327]
[1778041412375,47.28,81473.91,0.5,-0.02889,3e-05,3.01594]
[1778041415508,47.28,81475.55,0.5,-0.02884,3e-05,3.01133]
[1778041415599,47.28,81475.95,0.5,-0.02882,3e-05,3.01012]
[1778041417051,47.28,81475.95,0.5,-0.02882,3e-05,3.00995]
[1778041417410,47.28,81478.22,0.5,-0.02875,3e-05,3.00389]
[1778041422445,47.28,81478.35,0.5,-0.02874,3e-05,3.0028]
[1778041426689,47.27,81491.31,0.5,-0.02834,3e-05,2.96877]
[1778041432515,47.27,81489.98,0.5,-0.02838,3e-05,2.97164]
[1778041437552,47.27,81488.21,0.5,-0.02842,3e-05,2.97573]
[1778041442585,47.27,81488.54,0.5,-0.02841,3e-05,2.97435]
[1778041447619,47.27,81489.59,0.5,-0.02837,3e-05,2.97111]
[1778041452655,47.26,81488.88,0.5,-0.02838,3e-05,2.97242]
[1778041459705,47.26,81488.01,0.5,-0.0284,3e-05,2.97384]
[1778041464740,47.26,81490.24,0.5,-0.02833,3e-05,2.96745]
[1778041469774,47.25,81491.91,0.5,-0.02827,3e-05,2.96254]
[1778041474810,47.25,81496.82,0.5,-0.02808,3e-05,2.94528]
[1778041479844,47.25,81496.23,0.5,-0.02809,3e-05,2.94635]
[1778041484879,47.25,81494.7,0.5,-0.02813,3e-05,2.94984]
[1778041489914,47.25,81492.05,0.5,-0.02821,3e-05,2.95613]
[1778041497970,47.24,81494.13,0.5,-0.02814,3e-05,2.94998]
[1778041503005,47.24,81495.28,0.5,-0.0281,3e-05,2.94654]
[1778041508041,47.24,81503.72,0.5,-0.02784,3e-05,2.9245]
[1778041512069,47.24,81493.39,0.5,-0.02814,3e-05,2.95069]
[1778041517104,47.23,81488.77,0.5,-0.02828,3e-05,2.96212]
[1778041522138,47.23,81485.79,0.5,-0.02836,3e-05,2.96932]
[1778041527173,47.23,81483.97,0.5,-0.02841,3e-05,2.97343]
[1778041532208,47.23,81482.8,0.5,-0.0284,3e-05,2.97173]
[1778041538250,47.22,81482.15,0.5,-0.02841,3e-05,2.97271]
[1778041543288,47.22,81478.16,0.5,-0.02852,3e-05,2.98243]
[1778041548321,47.22,81477.05,0.5,-0.02855,3e-05,2.98465]
[1778041553361,47.22,81478.32,0.5,-0.0285,3e-05,2.98068]
[1778041558391,47.21,81480.37,0.5,-0.02844,3e-05,2.97471]
[1778041562420,47.21,81493.81,0.5,-0.02803,3e-05,2.93962]
[1778041567454,47.21,81495.36,0.5,-0.02798,3e-05,2.93536]
[1778041572489,47.21,81493.64,0.5,-0.02803,3e-05,2.9395]
[1778041577524,47.21,81478.61,0.5,-0.02847,3e-05,2.97796]
[1778041583566,47.2,81481.13,0.5,-0.02839,3e-05,2.97092]
[1778041588601,47.2,81478.73,0.5,-0.02846,3e-05,2.97668]
[1778041593637,47.2,81479.12,0.5,-0.0284,3e-05,2.97106]
[1778041598672,47.2,81476.37,0.5,-0.02848,3e-05,2.97771]
[1778041603707,47.2,81470.46,0.5,-0.02866,3e-05,2.99257]
[1778041606727,47.19,81459.72,0.5,-0.02898,3e-05,3.02029]
[1778041611763,47.19,81450.51,0.5,-0.02926,3e-05,3.04382]
[1778041616803,47.19,81445.27,0.5,-0.02941,3e-05,3.05691]
[1778041621838,47.18,81443.69,0.5,-0.02945,3e-05,3.06036]
[1778041626873,47.18,81445.31,0.5,-0.02939,3e-05,3.05543]
[1778041631909,47.18,81444.35,0.5,-0.02941,3e-05,3.05734]
[1778041636943,47.18,81442.12,0.5,-0.02948,3e-05,3.0626]
[1778041641979,47.17,81445.83,0.5,-0.02935,3e-05,3.05222]
[1778041647013,47.17,81445.49,0.5,-0.02936,3e-05,3.05258]
[1778041649027,47.17,81461.89,0.5,-0.02885,3e-05,3.00932]
[1778041654062,47.17,81467.36,0.5,-0.02865,3e-05,2.99074]
[1778041659097,47.17,81472.91,0.5,-0.02848,3e-05,2.97616]
[1778041664131,47.17,81480.94,0.5,-0.02823,3e-05,2.95528]
[1778041669166,47.17,81483.64,0.5,-0.02815,3e-05,2.94834]
[1778041672989,47.17,81494.35,0.5,-0.02783,3e-05,2.92092]
[1778041678230,47.17,81494.85,0.5,-0.02782,3e-05,2.91997]
[1778041683998,47.17,81495.7,0.5,-0.0278,3e-05,2.91811]
[1778041689307,47.17,81492.24,0.5,-0.02791,3e-05,2.92733]
[1778041694342,47.18,81488.13,0.5,-0.02803,3e-05,2.93816]
[1778041698369,47.18,81473.53,0.5,-0.02847,3e-05,2.97602]
[1778041703405,47.18,81472.29,0.5,-0.02851,3e-05,2.97916]
[1778041708441,47.17,81464.9,0.5,-0.02873,3e-05,2.9982]
[1778041713475,47.17,81461.11,0.5,-0.02881,3e-05,3.00363]
[1778041718779,47.17,81459.71,0.5,-0.02885,3e-05,3.00702]
[1778041724554,47.17,81451.96,0.5,-0.02908,3e-05,3.02664]
[1778041729590,47.17,81449.34,0.5,-0.02915,3e-05,3.03294]
[1778041734971,47.16,81440.65,0.5,-0.02941,3e-05,3.05533]
[1778041737974,47.16,81426.52,0.5,-0.02985,3e-05,3.09232]
[1778041745700,47.15,81422.21,0.5,-0.02996,3e-05,3.10163]
[1778041750739,47.15,81422.28,0.5,-0.02995,3e-05,3.10033]
[1778041755771,47.14,81431.26,0.5,-0.02965,3e-05,3.07542]
[1778041760806,47.14,81428.7,0.5,-0.02972,3e-05,3.08128]
[1778041765840,47.13,81421.71,0.5,-0.02993,3e-05,3.09886]
[1778041769868,47.13,81407.01,0.5,-0.03038,3e-05,3.13731]
[1778041774904,47.12,81399.64,0.5,-0.03056,3e-05,3.15148]
[1778041779940,47.12,81399.99,0.5,-0.03053,3e-05,3.14901]
[1778041784973,47.11,81397.71,0.5,-0.03059,3e-05,3.15369]
[1778041789001,47.11,81386.71,0.5,-0.03093,3e-05,3.18232]
[1778041794036,47.1,81394.16,0.5,-0.03067,3e-05,3.16032]
[1778041799071,47.09,81391.66,0.5,-0.03073,3e-05,3.16547]
[1778041804107,47.08,81397.52,0.5,-0.03052,3e-05,3.14801]
[1778041809143,47.08,81386.61,0.5,-0.03086,3e-05,3.17614]
[1778041814178,47.07,81386.02,0.5,-0.03086,3e-05,3.17602]
[1778041816193,47.07,81375.03,0.5,-0.03121,3e-05,3.20535]
[1778041820244,47.06,81362.55,0.5,-0.0316,3e-05,3.23809]
[1778041824248,47.01,81351.44,0.5,-0.03184,3e-05,3.25791]
[1778041829270,46.93,81348.51,0.5,-0.03171,3e-05,3.24661]
[1778041834319,46.9,81340.34,0.5,-0.03185,3e-05,3.25784]
[1778041839354,46.89,81338.9,0.5,-0.03187,3e-05,3.25939]
[1778041842375,46.88,81328.49,0.5,-0.03221,3e-05,3.28701]
[1778041846345,46.88,81323.21,0.5,-0.03237,3e-05,3.30074]
[1778041847066,46.88,81321.82,0.5,-0.03241,3e-05,3.30408]
[1778041847165,46.87,81308.14,0.5,-0.03287,3e-05,3.3416]
[1778041852444,46.86,81313.25,0.5,-0.03265,3e-05,3.32397]
[1778041857480,46.85,81324.51,0.5,-0.03223,3e-05,3.28922]
[1778041861510,46.82,81335.83,0.5,-0.03177,3e-05,3.25064]
[1778041866544,46.81,81329.17,0.5,-0.03197,3e-05,3.2668]
[1778041871584,46.8,81329.43,0.5,-0.03193,3e-05,3.26362]
[1778041876615,46.78,81323.5,0.5,-0.0321,3e-05,3.27778]
[1778041881648,46.77,81327.88,0.5,-0.03192,3e-05,3.26298]
[1778041886684,46.76,81335.36,0.5,-0.03164,3e-05,3.23976]
[1778041892321,46.76,81335.62,0.5,-0.03161,3e-05,3.23728]
[1778041898383,46.75,81336.33,0.5,-0.03152,3e-05,3.2284]
[1778041901791,46.74,81316.81,0.5,-0.03215,3e-05,3.28084]
[1778041903803,46.73,81335.2,0.5,-0.03152,3e-05,3.22847]
[1778041908838,46.72,81336.79,0.5,-0.03144,3e-05,3.22163]
[1778041913873,46.71,81340.37,0.5,-0.0313,3e-05,3.20975]
[1778041918912,46.71,81349.9,0.5,-0.03096,3e-05,3.18167]
[1778041922938,46.7,81361.44,0.5,-0.03057,3e-05,3.14893]
[1778041926171,46.7,81374.01,0.5,-0.03016,3e-05,3.11406]
[1778041930994,46.7,81388.37,0.5,-0.02969,3e-05,3.0744]
[1778041936028,46.69,81393.16,0.5,-0.02953,3e-05,3.06091]
[1778041938042,46.69,81380.17,0.5,-0.02994,3e-05,3.09549]
[1778041943077,46.69,81381.48,0.5,-0.02989,3e-05,3.09106]
[1778041948112,46.68,81386.88,0.5,-0.02971,3e-05,3.07567]
[1778041953149,46.68,81389.05,0.5,-0.02959,3e-05,3.06486]
[1778041958183,46.68,81387.88,0.5,-0.02962,3e-05,3.06734]
[1778041963218,46.67,81383.73,0.5,-0.02974,3e-05,3.07771]
[1778041968252,46.67,81382.66,0.5,-0.02977,3e-05,3.07975]
[1778041973288,46.67,81383.88,0.5,-0.02972,3e-05,3.0756]
[1778041978321,46.66,81379.61,0.5,-0.02984,3e-05,3.08626]
[1778041983357,46.66,81380.05,0.5,-0.02982,3e-05,3.08415]
[1778041988392,46.65,81379.47,0.5,-0.02983,3e-05,3.08479]
[1778041992420,46.65,81391.01,0.5,-0.02945,3e-05,3.05309]
[1778041997455,46.65,81397.26,0.5,-0.02925,3e-05,3.03581]
[1778042002490,46.65,81396.11,0.5,-0.02928,3e-05,3.03843]
[1778042007525,46.64,81389.23,0.5,-0.02949,3e-05,3.05629]
[1778042012561,46.64,81384.13,0.5,-0.02961,3e-05,3.06504]
[1778042017596,46.64,81384.02,0.5,-0.0296,3e-05,3.06458]
[1778042022633,46.63,81396.79,0.5,-0.02919,3e-05,3.0297]
[1778042027666,46.63,81399.98,0.5,-0.02908,3e-05,3.02078]
[1778042032701,46.63,81397.97,0.5,-0.02914,3e-05,3.02573]
[1778042037738,46.63,81402.55,0.5,-0.029,3e-05,3.01324]
[1778042042771,46.63,81394.02,0.5,-0.02926,3e-05,3.03569]
[1778042047806,46.63,81394.02,0.5,-0.02926,3e-05,3.03538]
[1778042052073,46.63,81382.21,0.5,-0.02963,3e-05,3.06666]
[1778042057877,46.62,81374.92,0.5,-0.02985,3e-05,3.08559]
[1778042062912,46.62,81373.69,0.5,-0.02988,3e-05,3.0881]
[1778042067947,46.62,81371.93,0.5,-0.02993,3e-05,3.09204]
[1778042072982,46.61,81366.17,0.5,-0.03006,3e-05,3.10258]
[1778042078017,46.61,81362.17,0.5,-0.03018,3e-05,3.11255]
[1778042083052,46.6,81352.96,0.5,-0.03046,3e-05,3.13647]
[1778042088087,46.6,81348.22,0.5,-0.03061,3e-05,3.14839]
[1778042093125,46.59,81344.89,0.5,-0.0307,3e-05,3.1564]
[1778042098160,46.59,81342.29,0.5,-0.03077,3e-05,3.16241]
[1778042103196,46.58,81337.56,0.5,-0.03091,3e-05,3.1741]
[1778042108230,46.58,81340.05,0.5,-0.03082,3e-05,3.16599]
[1778042113265,46.57,81347.92,0.5,-0.03055,3e-05,3.14333]
[1778042118300,46.57,81348.52,0.5,-0.03052,3e-05,3.1407]
[1778042123335,46.57,81346.64,0.5,-0.03057,3e-05,3.14487]
[1778042128371,46.56,81344.21,0.5,-0.03063,3e-05,3.15054]
[1778042133407,46.56,81341.42,0.5,-0.03067,3e-05,3.15288]
[1778042138444,46.55,81340.47,0.5,-0.03069,3e-05,3.15445]
[1778042143477,46.55,81338.44,0.5,-0.03075,3e-05,3.15895]
[1778042147506,46.54,81348.53,0.5,-0.03041,3e-05,3.13047]
[1778042148309,46.54,81348.53,0.5,-0.03041,3e-05,3.13047]
[1778042148513,46.54,81345.3,0.5,-0.03051,3e-05,3.13913]
[1778042150161,46.54,81336.32,0.5,-0.0308,3e-05,3.1636]
[1778042150527,46.54,81328.01,0.5,-0.03107,3e-05,3.18632]
[1778042155563,46.54,81326.58,0.5,-0.03111,3e-05,3.18892]
[1778042160601,46.53,81326.87,0.5,-0.03108,3e-05,3.18677]
[1778042165635,46.52,81328.64,0.5,-0.03101,3e-05,3.18056]
[1778042170036,46.52,81325.4,0.5,-0.0311,3e-05,3.18847]
[1778042170071,46.52,81326.34,0.5,-0.03107,3e-05,3.18587]
[1778042172620,46.52,81326.34,0.5,-0.03106,3e-05,3.18531]
[1778042172684,46.52,81327.2,0.5,-0.03103,3e-05,3.18266]
[1778042173896,46.52,81327.74,0.5,-0.03101,3e-05,3.18089]
[1778042174298,46.52,81327.74,0.5,-0.03101,3e-05,3.18089]
[1778042176386,46.51,81334.92,0.5,-0.03077,3e-05,3.16055]
[1778042176715,46.51,81333.75,0.5,-0.0308,3e-05,3.16354]
[1778042178522,46.51,81332.46,0.5,-0.03084,3e-05,3.16685]
[1778042178727,46.51,81330.26,0.5,-0.03091,3e-05,3.17266]
[1778042179117,46.51,81330.26,0.5,-0.03091,3e-05,3.17266]
[1778042179207,46.51,81328.55,0.5,-0.03097,3e-05,3.17712]
[1778042183762,46.5,81317.54,0.5,-0.03132,3e-05,3.20653]
[1778042187613,46.5,81315.31,0.5,-0.03138,3e-05,3.21175]
[1778042187655,46.5,81314.82,0.5,-0.03139,3e-05,3.21279]
[1778042190306,46.5,81313.82,0.5,-0.03142,3e-05,3.21526]
[1778042190406,46.49,81312.69,0.5,-0.03145,3e-05,3.21776]
[1778042196677,46.49,81310.13,0.5,-0.03148,3e-05,3.21868]
[1778042201887,46.48,81308.13,0.5,-0.03152,3e-05,3.2227]
[1778042206924,46.47,81314.69,0.5,-0.03129,3e-05,3.20288]
[1778042211959,46.47,81318.06,0.5,-0.03116,3e-05,3.19208]
[1778042216994,46.46,81321.17,0.5,-0.03104,3e-05,3.18201]
[1778042220020,46.46,81333.15,0.5,-0.03063,3e-05,3.14811]
[1778042225054,46.45,81332.13,0.5,-0.03065,3e-05,3.1498]
[1778042230087,46.45,81330.51,0.5,-0.03069,3e-05,3.15314]
[1778042235122,46.44,81330.78,0.5,-0.03067,3e-05,3.15127]
[1778042240158,46.44,81329.26,0.5,-0.03071,3e-05,3.15433]
[1778042245193,46.43,81336.02,0.5,-0.03047,3e-05,3.13472]
[1778042247402,46.43,81347.77,0.5,-0.03009,3e-05,3.10213]
[1778042254256,46.43,81348.12,0.5,-0.03003,3e-05,3.09606]
[1778042259289,46.48,81350.58,0.5,-0.03008,3e-05,3.10053]
[1778042267348,46.49,81350.99,0.5,-0.03009,3e-05,3.10182]
[1778042272382,46.52,81349.66,0.5,-0.03022,3e-05,3.1126]
[1778042277417,46.53,81347.08,0.5,-0.03033,3e-05,3.12227]
[1778042282455,46.54,81347.62,0.5,-0.03035,3e-05,3.12343]
[1778042285476,46.55,81360.44,0.5,-0.02995,3e-05,3.09018]
[1778042290512,46.6,81362.75,0.5,-0.03003,3e-05,3.09704]
[1778042295553,46.61,81364.49,0.5,-0.03,3e-05,3.09444]
[1778042301589,46.67,81369.86,0.5,-0.02999,3e-05,3.09337]
[1778042306624,46.68,81373.81,0.5,-0.02989,3e-05,3.08545]
[1778042311659,46.69,81379.96,0.5,-0.02968,3e-05,3.0667]
[1778042316694,46.7,81378.88,0.5,-0.02975,3e-05,3.07234]
[1778042317001,46.7,81378.88,0.5,-0.02975,3e-05,3.07234]
[1778042317701,46.71,81379.99,0.5,-0.02972,3e-05,3.06989]
[1778042318847,46.71,81379.99,0.5,-0.02972,3e-05,3.06989]
[1778042319715,46.71,81379.69,0.5,-0.02974,3e-05,3.07175]
[1778042322503,46.71,81380.62,0.5,-0.02972,3e-05,3.0703]
[1778042323644,46.72,81381.11,0.5,-0.02971,3e-05,3.0695]
[1778042328778,46.82,81382.68,0.5,-0.02995,3e-05,3.08989]
[1778042330098,46.84,81383.22,0.5,-0.02999,3e-05,3.0933]
[1778042333115,46.91,81387.57,0.5,-0.03002,3e-05,3.09574]
[1778042338848,47.02,81382.27,0.5,-0.03049,3e-05,3.1362]
[1778042344890,47.12,81385.09,0.5,-0.03066,3e-05,3.15062]
[1778042349929,47.14,81387.59,0.5,-0.03064,3e-05,3.14863]
[1778042354964,47.14,81390.27,0.5,-0.03057,3e-05,3.14308]
[1778042362512,47.15,81390.46,0.5,-0.03058,3e-05,3.14359]
[1778042367908,47.16,81385.65,0.5,-0.03077,3e-05,3.16]
[1778042373089,47.17,81381.02,0.5,-0.0309,3e-05,3.16993]
[1778042378127,47.18,81381.57,0.5,-0.0309,3e-05,3.1701]
[1778042383159,47.18,81380.89,0.5,-0.03095,3e-05,3.17361]
[1778042388195,47.19,81382.75,0.5,-0.0309,3e-05,3.1702]
[1778042393229,47.2,81381.89,0.5,-0.03095,3e-05,3.1742]
[1778042395863,47.2,81352.31,0.5,-0.03194,3e-05,3.25646]
[1778042397258,47.21,81335.87,0.5,-0.0325,3e-05,3.30292]
[1778042402292,47.21,81331.32,0.5,-0.03267,3e-05,3.3171]
[1778042407327,47.22,81333.59,0.5,-0.0326,3e-05,3.31161]
[1778042412362,47.22,81334.08,0.5,-0.03259,3e-05,3.31067]
[1778042417401,47.22,81335.13,0.5,-0.03256,3e-05,3.30822]
[1778042422432,47.22,81333.93,0.5,-0.03261,3e-05,3.31191]
[1778042427467,47.22,81333.84,0.5,-0.03262,3e-05,3.31257]
[1778042432503,47.22,81335.96,0.5,-0.03251,3e-05,3.30261]
[1778042437538,47.23,81334.71,0.5,-0.03256,3e-05,3.30656]
[1778042443579,47.23,81334.07,0.5,-0.03258,3e-05,3.30888]
[1778042448614,47.23,81332.01,0.5,-0.03266,3e-05,3.31507]
[1778042454657,47.23,81331.01,0.5,-0.0327,3e-05,3.31834]
[1778042459694,47.23,81329.11,0.5,-0.03277,3e-05,3.32405]
[1778042464728,47.23,81323.22,0.5,-0.03297,3e-05,3.34091]
[1778042469769,47.24,81325.45,0.5,-0.0329,3e-05,3.3349]
[1778042474804,47.24,81324.64,0.5,-0.03293,3e-05,3.33751]
[1778042480840,47.24,81325.96,0.5,-0.03289,3e-05,3.33407]
[1778042485876,47.24,81317.11,0.5,-0.03319,3e-05,3.35916]
[1778042490910,47.24,81314.1,0.5,-0.0333,3e-05,3.36777]
[1778042495945,47.24,81315.81,0.5,-0.0332,3e-05,3.35858]
[1778042500981,47.24,81319.81,0.5,-0.03306,3e-05,3.34744]
[1778042506015,47.24,81324.98,0.5,-0.03289,3e-05,3.3331]
[1778042513699,47.24,81322.72,0.5,-0.03297,3e-05,3.33968]
[1778042519110,47.24,81321.93,0.5,-0.033,3e-05,3.3423]
[1778042525154,47.24,81317.74,0.5,-0.03315,3e-05,3.35439]
[1778042530187,47.25,81314.34,0.5,-0.03327,3e-05,3.36421]
[1778042535222,47.25,81314.9,0.5,-0.03325,3e-05,3.36279]
[1778042540263,47.25,81326.71,0.5,-0.03285,3e-05,3.32962]
[1778042545293,47.25,81334.89,0.5,-0.03257,3e-05,3.3071]
[1778042550328,47.25,81343.06,0.5,-0.03231,3e-05,3.28497]
[1778042555349,47.25,81347.61,0.5,-0.03212,3e-05,3.26867]
[1778042561406,47.26,81346.41,0.5,-0.03218,3e-05,3.27338]
[1778042566440,47.27,81346.58,0.5,-0.03218,3e-05,3.27396]
[1778042571476,47.27,81346.33,0.5,-0.03221,3e-05,3.27573]
[1778042576510,47.27,81344.71,0.5,-0.03227,3e-05,3.28133]
[1778042581545,47.28,81344.58,0.5,-0.03229,3e-05,3.283]
[1778042586819,47.28,81337.5,0.5,-0.03254,3e-05,3.30362]
[1778042592622,47.29,81327.41,0.5,-0.0329,3e-05,3.33308]
[1778042597658,47.29,81324.83,0.5,-0.033,3e-05,3.34094]
[1778042602698,47.29,81326.06,0.5,-0.03296,3e-05,3.338]
[1778042609742,47.3,81329.76,0.5,-0.03284,3e-05,3.32834]
[1778042614777,47.3,81332.36,0.5,-0.03272,3e-05,3.31728]
[1778042619811,47.3,81331.23,0.5,-0.03277,3e-05,3.32112]
[1778042624847,47.31,81329.97,0.5,-0.03282,3e-05,3.32531]
[1778042629881,47.31,81330.82,0.5,-0.0328,3e-05,3.32356]
[1778042634917,47.31,81341.45,0.5,-0.03244,3e-05,3.29447]
[1778042640170,47.31,81340.91,0.5,-0.03247,3e-05,3.29632]
[1778042645993,47.32,81342.97,0.5,-0.03242,3e-05,3.29214]
[1778042651029,47.32,81343.49,0.5,-0.03241,3e-05,3.29165]
[1778042656064,47.33,81344.43,0.5,-0.03239,3e-05,3.29001]
[1778042661099,47.33,81345.43,0.5,-0.03237,3e-05,3.28826]
[1778042667141,47.34,81346.91,0.5,-0.03233,3e-05,3.28537]
[1778042673090,47.34,81348.4,0.5,-0.03229,3e-05,3.28183]
[1778042678218,47.35,81351.86,0.5,-0.03215,3e-05,3.26945]
[1778042683254,47.35,81354.15,0.5,-0.03209,3e-05,3.26419]
[1778042690232,47.36,81357.58,0.5,-0.03199,3e-05,3.25629]
[1778042693880,47.36,81347.24,0.5,-0.03235,3e-05,3.28585]
[1778042700302,47.37,81347.73,0.5,-0.03235,3e-05,3.28558]
[1778042705407,47.37,81345.23,0.5,-0.03244,3e-05,3.29346]
[1778042710445,47.37,81344.56,0.5,-0.03248,3e-05,3.29621]
[1778042715484,47.38,81340.79,0.5,-0.03261,3e-05,3.30759]
[1778042720576,47.38,81341.33,0.5,-0.0326,3e-05,3.30688]
[1778042725608,47.38,81341.12,0.5,-0.03262,3e-05,3.30828]
[1778042730642,47.39,81342.0,0.5,-0.0326,3e-05,3.30665]
[1778042735677,47.39,81340.78,0.5,-0.03261,3e-05,3.30651]
[1778042740712,47.4,81341.06,0.5,-0.03262,3e-05,3.30677]
[1778042746754,47.4,81340.58,0.5,-0.03264,3e-05,3.30917]
[1778042751789,47.4,81336.3,0.5,-0.0328,3e-05,3.32195]
[1778042756824,47.41,81336.96,0.5,-0.03279,3e-05,3.3209]
[1778042759847,47.41,81325.55,0.5,-0.03318,3e-05,3.35335]
[1778042764880,47.41,81319.68,0.5,-0.03339,3e-05,3.37034]
[1778042769915,47.41,81322.3,0.5,-0.0333,3e-05,3.36322]
[1778042774950,47.41,81324.25,0.5,-0.03324,3e-05,3.358]
[1778042779985,47.41,81324.72,0.5,-0.03322,3e-05,3.35694]
[1778042785022,47.42,81326.96,0.5,-0.03315,3e-05,3.35088]
[1778042790057,47.42,81325.79,0.5,-0.03319,3e-05,3.35441]
[1778042795090,47.42,81316.49,0.5,-0.03348,3e-05,3.37646]
[1778042800125,47.42,81313.44,0.5,-0.03358,3e-05,3.3852]
[1778042804153,47.42,81298.5,0.5,-0.03411,4e-05,3.42791]
[1778042806167,47.42,81309.12,0.5,-0.03373,3e-05,3.3975]
[1778042811202,47.42,81311.79,0.5,-0.03364,3e-05,3.38995]
[1778042816238,47.42,81315.14,0.5,-0.03352,3e-05,3.38043]
[1778042820266,47.42,81328.37,0.5,-0.03307,3e-05,3.34304]
[1778042822280,47.42,81338.73,0.5,-0.03272,3e-05,3.31411]
[1778042827314,47.42,81337.4,0.5,-0.03277,3e-05,3.31836]
[1778042832349,47.42,81348.41,0.5,-0.0324,3e-05,3.2882]
[1778042837384,47.43,81351.84,0.5,-0.0323,3e-05,3.27948]
[1778042842422,47.43,81356.0,0.5,-0.03217,3e-05,3.26882]
[1778042847457,47.43,81356.01,0.5,-0.03218,3e-05,3.26978]
[1778042852491,47.44,81368.99,0.5,-0.03172,3e-05,3.23057]
[1778042857526,47.44,81373.96,0.5,-0.03157,3e-05,3.21821]
[1778042862561,47.45,81377.22,0.5,-0.03148,3e-05,3.21057]
[1778042865582,47.45,81386.95,0.5,-0.03117,3e-05,3.18484]
[1778042870620,47.46,81389.52,0.5,-0.0311,3e-05,3.17933]
[1778042875652,47.47,81395.64,0.5,-0.03092,3e-05,3.16424]
[1778042880688,47.47,81398.57,0.5,-0.03084,3e-05,3.15796]
[1778042882701,47.48,81413.1,0.5,-0.03039,3e-05,3.11958]
[1778042887737,47.53,81422.22,0.5,-0.03025,3e-05,3.10825]
[1778042891150,47.54,81421.82,0.5,-0.03027,3e-05,3.11018]
[1778042896800,47.55,81425.84,0.5,-0.03018,3e-05,3.10248]
[1778042900141,47.56,81424.18,0.5,-0.03024,3e-05,3.10777]
[1778042905892,47.57,81430.14,0.5,-0.03009,3e-05,3.09495]
[1778042910927,47.58,81426.06,0.5,-0.03025,3e-05,3.10849]
[1778042915962,47.59,81422.29,0.5,-0.03036,3e-05,3.11643]
[1778042921215,47.6,81421.06,0.5,-0.03041,3e-05,3.12141]
[1778042927040,47.61,81418.95,0.5,-0.03051,3e-05,3.12983]
[1778042932075,47.62,81417.95,0.5,-0.03057,3e-05,3.13452]
[1778042937109,47.63,81432.6,0.5,-0.03013,3e-05,3.09744]
[1778042942149,47.64,81419.54,0.5,-0.03057,3e-05,3.13446]
[1778042947179,47.65,81424.5,0.5,-0.03043,3e-05,3.12326]
[1778042952214,47.66,81424.66,0.5,-0.03045,3e-05,3.12493]
[1778042957248,47.66,81424.59,0.5,-0.03048,3e-05,3.12721]
[1778042962284,47.67,81424.04,0.5,-0.03052,3e-05,3.13076]
[1778042967321,47.68,81423.53,0.5,-0.03056,3e-05,3.13416]
[1778042972400,47.69,81422.1,0.5,-0.03059,3e-05,3.13533]
[1778042972460,47.69,81421.83,0.5,-0.0306,3e-05,3.13645]
[1778042978397,47.7,81424.55,0.5,-0.03054,3e-05,3.13164]
[1778042983432,47.71,81426.39,0.5,-0.03051,3e-05,3.12878]
[1778042988467,47.72,81426.3,0.5,-0.03054,3e-05,3.13109]
[1778042993502,47.73,81427.48,0.5,-0.03052,3e-05,3.13]
[1778042998539,47.74,81434.04,0.5,-0.03034,3e-05,3.11457]
[1778043003574,47.79,81444.75,0.5,-0.03012,3e-05,3.09669]
[1778043008608,47.81,81448.42,0.5,-0.03008,3e-05,3.09325]
[1778043014652,47.82,81450.54,0.5,-0.03005,3e-05,3.09023]
[1778043019687,47.83,81454.08,0.5,-0.02996,3e-05,3.083]
[1778043022462,47.86,81432.79,0.5,-0.03069,3e-05,3.14459]
[1778043025863,47.86,81425.65,0.5,-0.03093,3e-05,3.16435]
[1778043026337,47.86,81425.65,0.5,-0.03093,3e-05,3.16435]
[1778043027220,47.86,81426.41,0.5,-0.03091,3e-05,3.1629]
[1778043027234,47.86,81425.51,0.5,-0.03094,3e-05,3.16562]
[1778043027996,47.86,81425.51,0.5,-0.03094,3e-05,3.16562]
[1778043028075,47.86,81425.66,0.5,-0.03094,3e-05,3.16551]
[1778043034793,47.87,81424.26,0.5,-0.03097,3e-05,3.16673]
[1778043037746,47.87,81422.47,0.5,-0.03103,3e-05,3.17212]
[1778043037815,47.88,81423.09,0.5,-0.03102,3e-05,3.17075]
[1778043039013,47.88,81423.09,0.5,-0.03102,3e-05,3.17075]
[1778043039044,47.88,81428.03,0.5,-0.03086,3e-05,3.15778]
[1778043042564,47.88,81432.98,0.5,-0.03071,3e-05,3.14517]
[1778043042665,47.88,81434.25,0.5,-0.03068,3e-05,3.14247]
[1778043045132,47.88,81434.81,0.5,-0.03067,3e-05,3.14133]
[1778043045198,47.89,81436.24,0.5,-0.03063,3e-05,3.13823]
[1778043050906,47.9,81434.66,0.5,-0.0307,3e-05,3.14428]
[1778043055942,47.9,81440.18,0.5,-0.03055,3e-05,3.13143]
[1778043058860,47.91,81444.48,0.5,-0.03042,3e-05,3.12076]
[1778043058963,47.91,81445.35,0.5,-0.0304,3e-05,3.11884]
[1778043062201,47.91,81438.6,0.5,-0.03062,3e-05,3.13756]
[1778043062218,47.92,81438.18,0.5,-0.03064,3e-05,3.13939]
[1778043062847,47.92,81438.18,0.5,-0.03064,3e-05,3.13939]
[1778043062991,47.92,81438.18,0.5,-0.03064,3e-05,3.13939]
[1778043068026,47.92,81437.35,0.5,-0.03069,3e-05,3.14339]
[1778043073061,47.93,81431.95,0.5,-0.03088,3e-05,3.15958]
[1778043077089,47.94,81418.38,0.5,-0.03134,3e-05,3.19759]
[1778043082124,47.94,81414.79,0.5,-0.03147,3e-05,3.20861]
[1778043087158,47.95,81416.78,0.5,-0.03142,3e-05,3.20449]
[1778043091563,47.95,81415.68,0.5,-0.03147,3e-05,3.20822]
[1778043093241,47.95,81391.49,0.5,-0.03222,3e-05,3.27]
[1778043098265,47.96,81383.71,0.5,-0.03251,3e-05,3.29389]
[1778043103301,47.97,81380.07,0.5,-0.03264,3e-05,3.30422]
[1778043107336,47.97,81367.1,0.5,-0.03309,3e-05,3.34128]
[1778043109682,47.97,81344.8,0.5,-0.03386,3e-05,3.40468]
[1778043113246,47.98,81343.34,0.5,-0.03392,3e-05,3.409]
[1778043113381,47.97,81343.34,0.5,-0.03392,3e-05,3.40887]
[1778043114609,47.97,81343.34,0.5,-0.03392,3e-05,3.40887]
[1778043114654,47.98,81346.87,0.5,-0.0338,3e-05,3.39915]
[1778043116408,47.98,81327.0,0.5,-0.03449,4e-05,3.45583]
[1778043117412,47.98,81306.12,0.5,-0.03524,4e-05,3.51599]
[1778043122448,47.98,81279.64,0.5,-0.03619,4e-05,3.5928]
[1778043123452,47.98,81269.35,0.5,-0.03657,4e-05,3.62305]
[1778043127193,47.98,81266.49,0.5,-0.03667,4e-05,3.63103]
[1778043132515,47.97,81268.25,0.5,-0.0366,4e-05,3.62554]
[1778043134021,47.97,81274.09,0.5,-0.03639,4e-05,3.60833]
[1778043136545,47.97,81287.67,0.5,-0.03589,4e-05,3.56864]
[1778043141579,47.98,81294.48,0.5,-0.03565,4e-05,3.54926]
[1778043146621,47.98,81297.57,0.5,-0.03554,4e-05,3.54033]
[1778043151351,47.97,81294.45,0.5,-0.03563,4e-05,3.54748]
[1778043156712,47.96,81291.56,0.5,-0.03567,4e-05,3.5493]
[1778043157728,47.96,81284.58,0.5,-0.03592,4e-05,3.56963]
[1778043157806,47.96,81264.54,0.5,-0.03665,4e-05,3.62806]
[1778043163736,47.95,81256.3,0.5,-0.03694,4e-05,3.65107]
[1778043168771,47.95,81251.97,0.5,-0.03709,4e-05,3.66311]
[1778043173824,47.94,81229.58,0.5,-0.03792,4e-05,3.72861]
[1778043175839,47.94,81228.11,0.5,-0.03797,4e-05,3.73287]
[1778043180869,47.88,81235.84,0.5,-0.0375,4e-05,3.69533]
[1778043183118,47.88,81241.19,0.5,-0.03728,4e-05,3.67812]
[1778043183891,47.88,81256.93,0.5,-0.03669,4e-05,3.63077]
[1778043188926,47.87,81261.25,0.5,-0.0365,4e-05,3.61568]
[1778043189026,47.87,81261.25,0.5,-0.0365,4e-05,3.61568]
[1778043195235,47.86,81260.9,0.5,-0.03648,4e-05,3.61441]
[1778043196986,47.85,81277.54,0.5,-0.03586,4e-05,3.56425]
[1778043202019,47.84,81278.54,0.5,-0.0358,4e-05,3.55949]
[1778043205987,47.85,81280.96,0.5,-0.03572,4e-05,3.55279]
[1778043210075,47.85,81292.35,0.5,-0.03531,4e-05,3.5203]
[1778043215111,47.84,81295.12,0.5,-0.03515,4e-05,3.50639]
[1778043220146,47.84,81297.73,0.5,-0.03504,4e-05,3.49742]
[1778043225182,47.83,81298.7,0.5,-0.03499,4e-05,3.49323]
[1778043226020,47.83,81298.7,0.5,-0.03499,4e-05,3.49323]
[1778043226284,47.83,81298.7,0.5,-0.03499,4e-05,3.49323]
[1778043228201,47.83,81308.84,0.5,-0.03462,4e-05,3.46333]
[1778043233236,47.82,81306.47,0.5,-0.03469,4e-05,3.46892]
[1778043238271,47.82,81304.67,0.5,-0.03474,4e-05,3.47282]
[1778043243306,47.81,81306.67,0.5,-0.03465,4e-05,3.46578]
[1778043248342,47.81,81302.51,0.5,-0.03478,4e-05,3.47644]
[1778043253377,47.8,81300.61,0.5,-0.03484,4e-05,3.48064]
[1778043259419,47.79,81297.79,0.5,-0.03492,4e-05,3.48724]
[1778043264533,47.79,81296.11,0.5,-0.03496,4e-05,3.49083]
[1778043269567,47.78,81294.4,0.5,-0.03501,4e-05,3.49452]
[1778043274609,47.78,81296.03,0.5,-0.03489,4e-05,3.48403]
[1778043279638,47.77,81298.84,0.5,-0.03478,4e-05,3.47475]
[1778043284674,47.77,81300.26,0.5,-0.03471,4e-05,3.46949]
[1778043289709,47.76,81307.71,0.5,-0.03444,4e-05,3.44703]
[1778043294745,47.76,81317.19,0.5,-0.03409,4e-05,3.419]
[1778043295841,47.76,81317.19,0.5,-0.03409,4e-05,3.419]
[1778043300709,47.76,81323.74,0.5,-0.03385,3e-05,3.3997]
[1778043305822,47.75,81315.35,0.5,-0.03414,4e-05,3.42265]
[1778043310856,47.75,81314.1,0.5,-0.03417,4e-05,3.42539]
[1778043315892,47.74,81306.14,0.5,-0.03444,4e-05,3.44725]
[1778043320928,47.74,81312.46,0.5,-0.0342,4e-05,3.42819]
[1778043325962,47.74,81308.03,0.5,-0.03435,4e-05,3.43989]
[1778043330997,47.73,81309.16,0.5,-0.03425,4e-05,3.43114]
[1778043337039,47.73,81307.02,0.5,-0.03432,4e-05,3.43608]
[1778043341067,47.72,81297.27,0.5,-0.03465,4e-05,3.46325]
[1778043346320,47.72,81293.37,0.5,-0.03478,4e-05,3.47354]
[1778043352930,47.71,81294.87,0.5,-0.0347,4e-05,3.46726]
[1778043359193,47.7,81296.96,0.5,-0.03461,4e-05,3.45953]
[1778043364229,47.7,81292.87,0.5,-0.03474,4e-05,3.47001]
[1778043369264,47.69,81291.21,0.5,-0.03478,4e-05,3.4734]
[1778043374831,47.69,81287.96,0.5,-0.03488,4e-05,3.48158]
[1778043378327,47.68,81308.01,0.5,-0.03415,4e-05,3.42279]
[1778043383362,47.68,81315.59,0.5,-0.03388,3e-05,3.40036]
[1778043388398,47.68,81320.42,0.5,-0.0337,3e-05,3.38606]
[1778043393433,47.67,81316.73,0.5,-0.03378,3e-05,3.39145]
[1778043398468,47.67,81319.99,0.5,-0.03366,3e-05,3.38163]
[1778043403503,47.67,81322.74,0.5,-0.03356,3e-05,3.37337]
[1778043409089,47.67,81322.21,0.5,-0.03357,3e-05,3.37448]
[1778043409097,47.67,81304.75,0.5,-0.03419,4e-05,3.42439]
[1778043412402,47.67,81302.33,0.5,-0.03428,4e-05,3.43164]
[1778043416424,47.67,81300.57,0.5,-0.03433,4e-05,3.43592]
[1778043421634,47.66,81297.43,0.5,-0.03443,4e-05,3.44379]
[1778043426662,47.66,81298.72,0.5,-0.03437,4e-05,3.43909]
[1778043431698,47.65,81296.34,0.5,-0.03444,4e-05,3.44499]
[1778043436733,47.65,81294.15,0.5,-0.03451,4e-05,3.45036]
[1778043439755,47.65,81304.12,0.5,-0.03415,4e-05,3.42133]
[1778043444791,47.65,81303.18,0.5,-0.03418,4e-05,3.42336]
[1778043449826,47.64,81297.46,0.5,-0.03437,4e-05,3.439]
[1778043454862,47.64,81297.91,0.5,-0.0343,4e-05,3.43245]
[1778043459908,47.64,81293.43,0.5,-0.03445,4e-05,3.44458]
[1778043460904,47.64,81278.19,0.5,-0.035,4e-05,3.48882]
[1778043461909,47.64,81264.07,0.5,-0.03551,4e-05,3.53011]
[1778043464930,47.64,81254.25,0.5,-0.03587,4e-05,3.5584]
[1778043469098,47.63,81252.92,0.5,-0.0359,4e-05,3.56133]
[1778043475002,47.62,81242.78,0.5,-0.03625,4e-05,3.58878]
[1778043480036,47.62,81245.06,0.5,-0.03614,4e-05,3.58031]
[1778043485072,47.61,81245.22,0.5,-0.03611,4e-05,3.57812]
[1778043490107,47.6,81250.65,0.5,-0.03589,4e-05,3.56051]
[1778043495141,47.6,81254.29,0.5,-0.03574,4e-05,3.54835]
[1778043500177,47.59,81259.44,0.5,-0.03554,4e-05,3.53195]
[1778043507225,47.58,81260.24,0.5,-0.03549,4e-05,3.52781]
[1778043512261,47.58,81258.93,0.5,-0.03548,4e-05,3.52574]
[1778043515282,47.57,81270.35,0.5,-0.03505,4e-05,3.49177]
[1778043520317,47.57,81273.36,0.5,-0.03493,4e-05,3.48205]
[1778043525352,47.56,81275.67,0.5,-0.03484,4e-05,3.47421]
[1778043530387,47.56,81280.93,0.5,-0.03464,4e-05,3.45813]
[1778043537437,47.56,81280.13,0.5,-0.03465,4e-05,3.45925]
[1778043543262,47.55,81281.85,0.5,-0.03458,4e-05,3.45341]
[1778043548516,47.55,81283.63,0.5,-0.0345,4e-05,3.44723]
[1778043553550,47.54,81290.96,0.5,-0.03423,4e-05,3.42546]
[1778043558586,47.54,81292.2,0.5,-0.03418,4e-05,3.42126]
[1778043564627,47.54,81289.92,0.5,-0.03425,4e-05,3.42708]
[1778043569662,47.54,81287.77,0.5,-0.03432,4e-05,3.43265]
[1778043576712,47.53,81288.46,0.5,-0.03425,4e-05,3.42535]
[1778043582753,47.53,81288.07,0.5,-0.03425,4e-05,3.42581]
[1778043587788,47.53,81286.77,0.5,-0.03429,4e-05,3.42899]
[1778043592824,47.53,81286.13,0.5,-0.03431,4e-05,3.43028]
[1778043598866,47.52,81286.34,0.5,-0.03429,4e-05,3.42902]
[1778043602515,47.52,81277.27,0.5,-0.03461,4e-05,3.45479]
[1778043607931,47.52,81276.95,0.5,-0.03461,4e-05,3.45478]
[1778043612964,47.51,81278.26,0.5,-0.03455,4e-05,3.45022]
[1778043618001,47.51,81279.49,0.5,-0.0345,4e-05,3.44582]
[1778043621022,47.51,81292.62,0.5,-0.03403,4e-05,3.4077]
[1778043626057,47.51,81296.39,0.5,-0.03389,4e-05,3.39648]
[1778043631093,47.5,81291.83,0.5,-0.034,4e-05,3.40456]
[1778043636127,47.5,81291.54,0.5,-0.03401,4e-05,3.4048]
[1778043641165,47.5,81279.95,0.5,-0.03441,4e-05,3.43732]
[1778043646198,47.5,81270.17,0.5,-0.03475,4e-05,3.46461]
[1778043651232,47.49,81268.43,0.5,-0.0348,4e-05,3.46871]
[1778043656300,47.49,81267.66,0.5,-0.03481,4e-05,3.47003]
[1778043656990,47.49,81267.66,0.5,-0.03481,4e-05,3.47003]
[1778043660326,47.48,81278.47,0.5,-0.03442,4e-05,3.43811]
[1778043665364,47.48,81284.7,0.5,-0.03419,4e-05,3.41972]
[1778043670399,47.48,81288.62,0.5,-0.03405,4e-05,3.40807]
[1778043675434,47.48,81283.48,0.5,-0.03423,4e-05,3.42246]
[1778043680469,47.48,81278.92,0.5,-0.03438,4e-05,3.43504]
[1778043685504,47.47,81279.67,0.5,-0.03435,4e-05,3.43228]
[1778043690540,47.47,81281.81,0.5,-0.03426,4e-05,3.42544]
[1778043695574,47.47,81283.11,0.5,-0.03417,4e-05,3.41669]
[1778043700609,47.47,81284.73,0.5,-0.03411,4e-05,3.41153]
[1778043702218,47.47,81284.73,0.5,-0.03411,4e-05,3.41153]
[1778043702276,47.47,81294.21,0.5,-0.03377,4e-05,3.38436]
[1778043706351,47.47,81291.1,0.5,-0.03388,4e-05,3.39308]
[1778043706445,47.47,81290.35,0.5,-0.0339,4e-05,3.39516]
[1778043710105,47.46,81286.08,0.5,-0.03403,4e-05,3.40575]
[1778043710474,47.45,81284.96,0.5,-0.03406,4e-05,3.40798]
[1778043711209,47.45,81284.96,0.5,-0.03406,4e-05,3.40798]
[1778043711307,47.5,81284.14,0.5,-0.03421,4e-05,3.41993]
[1778043716721,47.69,81272.46,0.5,-0.0352,4e-05,3.50056]
[1778043721757,47.86,81266.41,0.5,-0.03589,4e-05,3.55628]
[1778043726792,48.0,81264.6,0.5,-0.03638,4e-05,3.59595]
[1778043731826,48.13,81259.98,0.5,-0.03693,4e-05,3.64068]
[1778043736861,48.22,81254.76,0.5,-0.0374,4e-05,3.67828]
[1778043741896,48.33,81258.16,0.5,-0.0376,4e-05,3.69399]
[1778043746931,48.36,81259.39,0.5,-0.03763,4e-05,3.69666]
[1778043751966,48.36,81259.7,0.5,-0.03757,4e-05,3.69056]
[1778043757003,48.35,81259.54,0.5,-0.03757,4e-05,3.69056]
[1778043762039,48.35,81249.83,0.5,-0.03794,4e-05,3.71954]
[1778043767074,48.36,81242.61,0.5,-0.03824,4e-05,3.74319]
[1778043768080,48.36,81233.07,0.5,-0.03861,4e-05,3.77225]
[1778043774130,48.37,81231.85,0.5,-0.03868,4e-05,3.77788]
[1778043779158,48.38,81227.12,0.5,-0.03888,4e-05,3.79362]
[1778043784194,48.39,81217.82,0.5,-0.03926,4e-05,3.82324]
[1778043789230,48.39,81213.98,0.5,-0.03942,4e-05,3.83605]
[1778043794264,48.39,81211.99,0.5,-0.03951,4e-05,3.84304]
[1778043799299,48.4,81218.37,0.5,-0.03927,4e-05,3.82457]
[1778043801313,48.4,81230.78,0.5,-0.0388,4e-05,3.7874]
[1778043806349,48.4,81230.21,0.5,-0.03884,4e-05,3.79036]
[1778043811383,48.41,81232.53,0.5,-0.03872,4e-05,3.77982]
[1778043816418,48.41,81231.48,0.5,-0.03877,4e-05,3.78424]
[1778043821453,48.42,81230.81,0.5,-0.03881,4e-05,3.78742]
[1778043826490,48.42,81236.64,0.5,-0.0386,4e-05,3.77098]
[1778043831526,48.43,81237.33,0.5,-0.03859,4e-05,3.77012]
[1778043839583,48.44,81234.51,0.5,-0.03872,4e-05,3.78045]
[1778043844614,48.44,81236.58,0.5,-0.03866,4e-05,3.7754]
[1778043849650,48.45,81236.72,0.5,-0.03867,4e-05,3.77611]
[1778043854685,48.45,81236.39,0.5,-0.0387,4e-05,3.77841]
[1778043859720,48.46,81241.8,0.5,-0.03851,4e-05,3.76399]
[1778043864755,48.47,81244.23,0.5,-0.03844,4e-05,3.75843]
[1778043869792,48.47,81244.93,0.5,-0.03844,4e-05,3.75808]
[1778043875594,48.48,81250.45,0.5,-0.0382,4e-05,3.73864]
[1778043880867,48.49,81244.35,0.5,-0.03846,4e-05,3.75914]
[1778043887916,48.5,81242.63,0.5,-0.03856,4e-05,3.76695]
[1778043892025,48.51,81253.06,0.5,-0.03818,4e-05,3.73724]
[1778043896055,48.52,81260.2,0.5,-0.03794,4e-05,3.7178]
[1778043896135,48.52,81260.2,0.5,-0.03794,4e-05,3.7178]
[1778043897885,48.52,81259.15,0.5,-0.03798,4e-05,3.72082]
[1778043897987,48.52,81267.25,0.5,-0.03767,4e-05,3.6967]
[1778043899853,48.52,81268.89,0.5,-0.03761,4e-05,3.69178]
[1778043900469,48.52,81268.89,0.5,-0.03761,4e-05,3.69178]
[1778043900546,48.52,81270.62,0.5,-0.03754,4e-05,3.68661]
[1778043901930,48.52,81270.62,0.5,-0.03754,4e-05,3.68656]
[1778043903027,48.54,81259.04,0.5,-0.03805,4e-05,3.72652]
[1778043905809,48.54,81247.25,0.5,-0.03851,4e-05,3.76296]
[1778043909064,48.55,81260.23,0.5,-0.03803,4e-05,3.72551]
[1778043911077,48.55,81243.89,0.5,-0.03867,4e-05,3.77526]
[1778043916112,48.56,81241.43,0.5,-0.03878,4e-05,3.78449]
[1778043921156,48.57,81233.68,0.5,-0.03911,4e-05,3.80961]
[1778043926191,48.58,81233.31,0.5,-0.03914,4e-05,3.81236]
[1778043931276,48.58,81230.42,0.5,-0.03927,4e-05,3.82239]
[1778043937270,48.59,81228.55,0.5,-0.03932,4e-05,3.82546]
[1778043942310,48.6,81237.59,0.5,-0.03899,4e-05,3.7998]
[1778043946337,48.6,81247.22,0.5,-0.03864,4e-05,3.77235]
[1778043950369,48.61,81263.26,0.5,-0.03805,4e-05,3.72604]
[1778043952495,48.61,81265.99,0.5,-0.03796,4e-05,3.71839]
[1778043952509,48.61,81265.99,0.5,-0.03796,4e-05,3.71839]
[1778043953189,48.61,81263.5,0.5,-0.03806,4e-05,3.72626]
[1778043954377,48.61,81263.5,0.5,-0.03805,4e-05,3.72615]
[1778043960160,48.61,81266.5,0.5,-0.03793,4e-05,3.71652]
[1778043965470,48.61,81267.08,0.5,-0.0379,4e-05,3.71405]
[1778043970505,48.61,81272.08,0.5,-0.03773,4e-05,3.70024]
[1778043971511,48.61,81281.78,0.5,-0.03736,4e-05,3.67148]
[1778043976546,48.67,81290.1,0.5,-0.03724,4e-05,3.66223]
[1778043981581,48.68,81290.09,0.5,-0.03727,4e-05,3.66464]
[1778043986616,48.73,81297.43,0.5,-0.03714,4e-05,3.6544]
[1778043988630,48.74,81283.58,0.5,-0.03767,4e-05,3.696]
[1778043993665,48.75,81287.72,0.5,-0.03749,4e-05,3.68119]
[1778043998700,48.75,81283.22,0.5,-0.03769,4e-05,3.69646]
[1778044003735,48.76,81278.75,0.5,-0.03788,4e-05,3.71166]
[1778044008770,48.77,81278.07,0.5,-0.03793,4e-05,3.7156]
[1778044013806,48.78,81275.9,0.5,-0.03803,4e-05,3.72392]
[1778044018839,48.79,81271.92,0.5,-0.03821,4e-05,3.73754]
[1778044023875,48.79,81258.94,0.5,-0.03872,4e-05,3.77822]
[1778044028913,48.8,81251.91,0.5,-0.03901,4e-05,3.80073]
[1778044033948,48.81,81244.22,0.5,-0.03933,4e-05,3.82527]
[1778044038984,48.81,81241.36,0.5,-0.03945,4e-05,3.83515]
[1778044043011,48.82,81228.25,0.5,-0.03998,4e-05,3.87578]
[1778044045027,48.82,81217.49,0.5,-0.0404,4e-05,3.90888]
[1778044050061,48.82,81219.65,0.5,-0.04033,4e-05,3.90294]
[1778044055096,48.82,81220.11,0.5,-0.04027,4e-05,3.89738]
[1778044060135,48.83,81221.26,0.5,-0.04023,4e-05,3.89453]
[1778044065166,48.83,81218.95,0.5,-0.04033,4e-05,3.90221]
[1778044068188,48.83,81233.64,0.5,-0.03976,4e-05,3.85798]
[1778044073222,48.83,81242.9,0.5,-0.03942,4e-05,3.83117]
[1778044078258,48.84,81244.44,0.5,-0.03937,4e-05,3.82775]
[1778044083296,48.85,81241.71,0.5,-0.03949,4e-05,3.83722]
[1778044089336,48.85,81239.1,0.5,-0.03961,4e-05,3.84657]
[1778044094371,48.86,81236.17,0.5,-0.03974,4e-05,3.85663]
[1778044099406,48.86,81235.02,0.5,-0.0398,4e-05,3.8613]
[1778044104443,48.87,81230.95,0.5,-0.03998,4e-05,3.8748]
[1778044109478,48.87,81229.09,0.5,-0.04006,4e-05,3.88156]
[1778044114514,48.88,81235.97,0.5,-0.03976,4e-05,3.85708]
[1778044119551,48.88,81236.0,0.5,-0.03978,4e-05,3.85832]
[1778044124584,48.89,81229.43,0.5,-0.04005,4e-05,3.87958]
[1778044129622,48.89,81227.45,0.5,-0.04015,4e-05,3.88673]
[1778044134659,48.9,81228.54,0.5,-0.04012,4e-05,3.88453]
[1778044139690,48.9,81228.63,0.5,-0.04013,4e-05,3.88534]
[1778044144725,48.91,81221.89,0.5,-0.04041,4e-05,3.90692]
[1778044149760,48.91,81222.26,0.5,-0.0404,4e-05,3.90665]
[1778044154798,48.91,81223.25,0.5,-0.04037,4e-05,3.90448]
[1778044159831,48.92,81232.08,0.5,-0.04004,4e-05,3.87845]
[1778044164865,48.92,81234.15,0.5,-0.03997,4e-05,3.87326]
[1778044169900,48.93,81228.37,0.5,-0.04021,4e-05,3.89191]
[1778044174935,48.93,81228.03,0.5,-0.04019,4e-05,3.88905]
[1778044181984,48.93,81229.16,0.5,-0.04016,4e-05,3.88697]
[1778044188027,48.94,81229.28,0.5,-0.04017,4e-05,3.88774]
[1778044193061,48.94,81230.05,0.5,-0.04016,4e-05,3.88653]
[1778044200111,48.95,81229.16,0.5,-0.04021,4e-05,3.89056]
[1778044205145,48.95,81229.9,0.5,-0.04019,4e-05,3.88926]
[1778044210181,48.96,81230.67,0.5,-0.04017,4e-05,3.88789]
[1778044215216,48.96,81236.72,0.5,-0.03995,4e-05,3.87026]
[1778044217231,48.96,81248.99,0.5,-0.03948,4e-05,3.83397]
[1778044222265,48.97,81247.42,0.5,-0.03956,4e-05,3.84012]
[1778044228066,48.98,81253.1,0.5,-0.03935,4e-05,3.82437]
[1778044233347,48.98,81248.12,0.5,-0.03952,4e-05,3.83609]
[1778044239389,48.99,81245.54,0.5,-0.03964,4e-05,3.84526]
[1778044244424,48.99,81241.17,0.5,-0.03982,4e-05,3.85954]
[1778044248205,49.0,81231.46,0.5,-0.04021,4e-05,3.88977]
[1778044254494,49.0,81230.08,0.5,-0.04028,4e-05,3.89493]
[1778044259529,49.0,81231.3,0.5,-0.04024,4e-05,3.89203]
[1778044263557,49.01,81219.48,0.5,-0.04072,4e-05,3.92869]
[1778044268593,49.01,81216.75,0.5,-0.04083,4e-05,3.93745]
[1778044273627,49.01,81216.44,0.5,-0.04085,4e-05,3.93875]
[1778044278665,49.01,81218.26,0.5,-0.04078,4e-05,3.93351]
[1778044283697,49.01,81208.12,0.5,-0.04119,4e-05,3.96492]
[1778044288732,49.01,81208.37,0.5,-0.04118,4e-05,3.9641]
[1778044293769,49.01,81214.08,0.5,-0.0409,4e-05,3.94156]
[1778044298810,49.01,81217.54,0.5,-0.04076,4e-05,3.93089]
[1778044300817,49.01,81207.12,0.5,-0.04118,4e-05,3.96283]
[1778044305852,49.01,81200.24,0.5,-0.04145,4e-05,3.98368]
[1778044310887,49.01,81202.16,0.5,-0.04137,4e-05,3.97736]
[1778044315922,49.01,81210.25,0.5,-0.04104,4e-05,3.95228]
[1778044320961,49.01,81216.74,0.5,-0.04078,4e-05,3.93244]
[1778044325995,49.01,81213.16,0.5,-0.04093,4e-05,3.94356]
[1778044331027,49.01,81215.25,0.5,-0.04084,4e-05,3.93721]
[1778044336062,49.01,81213.17,0.5,-0.04093,4e-05,3.94366]
[1778044341099,49.01,81215.58,0.5,-0.04083,4e-05,3.93623]
[1778044346134,49.01,81211.93,0.5,-0.04098,4e-05,3.94737]
[1778044351169,49.01,81217.61,0.5,-0.0407,4e-05,3.92485]
[1778044356204,49.01,81221.16,0.5,-0.04056,4e-05,3.91386]
[1778044361239,49.01,81224.75,0.5,-0.04041,4e-05,3.9028]
[1778044367285,49.01,81230.31,0.5,-0.04019,4e-05,3.8858]
[1778044372317,49.01,81237.46,0.5,-0.03991,4e-05,3.86412]
[1778044377354,49.01,81230.12,0.5,-0.0402,4e-05,3.8864]
[1778044382388,49.01,81233.54,0.5,-0.04007,4e-05,3.87598]
[1778044385408,49.01,81243.28,0.5,-0.03969,4e-05,3.8467]
[1778044387423,49.01,81254.14,0.5,-0.03927,4e-05,3.81425]
[1778044392458,49.01,81249.9,0.5,-0.03944,4e-05,3.82759]
[1778044397493,49.01,81244.38,0.5,-0.03966,4e-05,3.84475]
[1778044402529,49.01,81241.59,0.5,-0.03978,4e-05,3.85357]
[1778044407563,49.02,81241.1,0.5,-0.0398,4e-05,3.85556]
[1778044412598,49.02,81239.24,0.5,-0.03984,4e-05,3.85685]
[1778044417633,49.02,81242.83,0.5,-0.0397,4e-05,3.84657]
[1778044422668,49.02,81239.61,0.5,-0.03984,4e-05,3.85697]
[1778044427703,49.03,81240.01,0.5,-0.03983,4e-05,3.85646]
[1778044432739,49.03,81230.99,0.5,-0.04019,4e-05,3.88447]
[1778044438784,49.03,81229.78,0.5,-0.04025,4e-05,3.88872]
[1778044443825,49.03,81229.37,0.5,-0.04027,4e-05,3.89044]
[1778044448853,49.04,81229.17,0.5,-0.04028,4e-05,3.89152]
[1778044453888,49.04,81228.83,0.5,-0.0403,4e-05,3.89302]
[1778044458922,49.04,81222.76,0.5,-0.04055,4e-05,3.9119]
[1778044463956,49.04,81226.84,0.5,-0.04039,4e-05,3.89974]
[1778044468992,49.04,81226.4,0.5,-0.04041,4e-05,3.90138]
[1778044474028,49.04,81224.27,0.5,-0.04045,4e-05,3.90333]
[1778044479065,49.04,81225.25,0.5,-0.04042,4e-05,3.90069]
[1778044484102,49.05,81224.58,0.5,-0.04045,4e-05,3.90309]
[1778044489137,49.05,81226.57,0.5,-0.04037,4e-05,3.8974]
[1778044496186,49.05,81229.98,0.5,-0.04025,4e-05,3.88757]
[1778044501221,49.05,81232.95,0.5,-0.04014,4e-05,3.87894]
[1778044506256,49.05,81225.42,0.5,-0.04044,4e-05,3.90207]
[1778044510525,49.05,81223.8,0.5,-0.0405,4e-05,3.90706]
[1778044510583,49.05,81223.8,0.5,-0.0405,4e-05,3.90706]
[1778044514633,49.05,81226.65,0.5,-0.04039,4e-05,3.89842]
[1778044515319,49.05,81227.02,0.5,-0.04037,4e-05,3.8973]
[1778044518676,49.05,81226.95,0.5,-0.04038,4e-05,3.89754]
[1778044518730,49.05,81226.58,0.5,-0.04039,4e-05,3.89867]
[1778044524382,49.05,81225.75,0.5,-0.04042,4e-05,3.90124]
[1778044529417,49.05,81227.47,0.5,-0.04036,4e-05,3.89605]
[1778044534452,49.05,81228.65,0.5,-0.04026,4e-05,3.88765]
[1778044539487,49.05,81221.94,0.5,-0.04053,4e-05,3.9081]
[1778044544523,49.05,81215.62,0.5,-0.04078,4e-05,3.92728]
[1778044549557,49.05,81208.9,0.5,-0.04105,4e-05,3.94777]
[1778044554593,49.05,81212.19,0.5,-0.04091,4e-05,3.93762]
[1778044559627,49.05,81219.04,0.5,-0.04064,4e-05,3.91671]
[1778044564662,49.05,81217.8,0.5,-0.04069,4e-05,3.92052]
[1778044569698,49.05,81222.16,0.5,-0.04052,4e-05,3.90723]
[1778044574732,49.05,81222.31,0.5,-0.04051,4e-05,3.90674]
[1778044577753,49.05,81211.24,0.5,-0.04095,4e-05,3.94049]
[1778044582789,49.05,81207.31,0.5,-0.04111,4e-05,3.95236]
[1778044587825,49.05,81201.68,0.5,-0.04133,4e-05,3.9695]
[1778044592610,49.05,81210.86,0.5,-0.04091,4e-05,3.93627]
[1778044594874,49.05,81220.94,0.5,-0.04051,4e-05,3.90552]
[1778044599908,49.05,81224.55,0.5,-0.04037,4e-05,3.89485]
[1778044604943,49.05,81232.86,0.5,-0.04005,4e-05,3.87008]
[1778044609981,49.06,81231.06,0.5,-0.04013,4e-05,3.87613]
[1778044615017,49.06,81225.89,0.5,-0.04034,4e-05,3.8923]
[1778044620231,49.06,81224.91,0.5,-0.04038,4e-05,3.89565]
[1778044626095,49.06,81229.2,0.5,-0.04022,4e-05,3.88326]
[1778044631130,49.06,81232.42,0.5,-0.0401,4e-05,3.87406]
[1778044637171,49.07,81234.24,0.5,-0.04004,4e-05,3.86923]
[1778044642205,49.07,81237.02,0.5,-0.03994,4e-05,3.86137]
[1778044647242,49.07,81238.93,0.5,-0.03987,4e-05,3.85625]
[1778044652277,49.08,81249.61,0.5,-0.03942,4e-05,3.81997]
[1778044657312,49.08,81252.2,0.5,-0.03933,4e-05,3.81318]
[1778044662347,49.08,81255.29,0.5,-0.03923,4e-05,3.80507]
[1778044667383,49.09,81254.93,0.5,-0.03926,4e-05,3.8073]
[1778044672417,49.09,81254.0,0.5,-0.03931,4e-05,3.81123]
[1778044677454,49.1,81258.9,0.5,-0.03913,4e-05,3.79771]
[1778044681482,49.1,81249.12,0.5,-0.03952,4e-05,3.82802]
[1778044684503,49.11,81239.47,0.5,-0.03991,4e-05,3.8577]
[1778044689539,49.11,81240.1,0.5,-0.03989,4e-05,3.85671]
[1778044694573,49.11,81238.56,0.5,-0.03997,4e-05,3.86229]
[1778044700616,49.12,81234.19,0.5,-0.04015,4e-05,3.87659]
[1778044706658,49.12,81232.87,0.5,-0.04022,4e-05,3.88176]
[1778044711693,49.13,81241.35,0.5,-0.03985,4e-05,3.85223]
[1778044716731,49.13,81240.57,0.5,-0.0399,4e-05,3.85567]
[1778044721762,49.14,81235.58,0.5,-0.0401,4e-05,3.87165]
[1778044726797,49.14,81236.54,0.5,-0.04008,4e-05,3.86971]
[1778044731832,49.14,81235.41,0.5,-0.04013,4e-05,3.87406]
[1778044736868,49.15,81233.77,0.5,-0.04021,4e-05,3.87992]
[1778044741903,49.15,81229.26,0.5,-0.0404,4e-05,3.89432]
[1778044746938,49.15,81227.87,0.5,-0.04046,4e-05,3.89919]
[1778044751973,49.16,81228.74,0.5,-0.04043,4e-05,3.89721]
[1778044758479,49.16,81228.37,0.5,-0.04045,4e-05,3.89884]
[1778044763805,49.16,81227.15,0.5,-0.04051,4e-05,3.90349]
[1778044769092,49.16,81228.84,0.5,-0.04045,4e-05,3.89886]
[1778044775134,49.17,81228.83,0.5,-0.04042,4e-05,3.89468]
[1778044780169,49.17,81227.62,0.5,-0.04047,4e-05,3.89888]
[1778044786212,49.17,81227.23,0.5,-0.04049,4e-05,3.90065]
[1778044791247,49.17,81226.77,0.5,-0.04052,4e-05,3.90253]
[1778044798297,49.18,81226.68,0.5,-0.04053,4e-05,3.90355]
[1778044803332,49.18,81228.08,0.5,-0.04048,4e-05,3.89985]
[1778044809374,49.18,81227.92,0.5,-0.0405,4e-05,3.90104]
[1778044815416,49.18,81227.48,0.5,-0.04052,4e-05,3.9031]
[1778044820451,49.19,81230.85,0.5,-0.0404,4e-05,3.89351]
[1778044825487,49.19,81219.24,0.5,-0.04087,4e-05,3.92952]
[1778044830522,49.19,81217.06,0.5,-0.04096,4e-05,3.9364]
[1778044835557,49.19,81223.31,0.5,-0.04066,4e-05,3.91259]
[1778044840595,49.19,81230.19,0.5,-0.0404,4e-05,3.89188]
[1778044845630,49.19,81231.22,0.5,-0.04036,4e-05,3.889]
[1778044850666,49.19,81232.82,0.5,-0.0403,4e-05,3.88439]
[1778044855701,49.2,81234.54,0.5,-0.04023,4e-05,3.87941]
[1778044860739,49.2,81233.39,0.5,-0.04028,4e-05,3.88306]
[1778044862125,49.2,81219.73,0.5,-0.04082,4e-05,3.92469]
[1778044868794,49.2,81213.47,0.5,-0.04107,4e-05,3.9435]
[1778044874836,49.19,81214.79,0.5,-0.04101,4e-05,3.93907]
[1778044880878,49.19,81214.35,0.5,-0.04102,4e-05,3.93997]
[1778044885913,49.19,81211.89,0.5,-0.04112,4e-05,3.9472]
[1778044890948,49.19,81206.93,0.5,-0.04131,4e-05,3.9622]
[1778044896990,49.19,81204.92,0.5,-0.04134,4e-05,3.96326]
[1778044904041,49.19,81197.57,0.5,-0.04164,4e-05,3.98568]
[1778044909079,49.19,81192.34,0.5,-0.04185,4e-05,4.00165]
[1778044914867,49.19,81190.19,0.5,-0.04193,4e-05,4.00814]
[1778044920153,49.18,81182.09,0.5,-0.04226,4e-05,4.03294]
[1778044923896,49.18,81184.48,0.5,-0.04216,4e-05,4.0253]
[1778044923984,49.18,81185.5,0.5,-0.04211,4e-05,4.02192]
[1778044927252,49.18,81176.7,0.5,-0.04247,4e-05,4.04906]
[1778044927332,49.18,81173.47,0.5,-0.0426,4e-05,4.05899]
[1778044933244,49.18,81175.51,0.5,-0.0425,4e-05,4.05165]
[1778044937338,49.18,81171.51,0.5,-0.04266,4e-05,4.06365]
[1778044937391,49.17,81171.76,0.5,-0.04265,4e-05,4.06269]
[1778044941997,49.17,81174.13,0.5,-0.04254,4e-05,4.05475]
[1778044942098,49.17,81175.57,0.5,-0.04248,4e-05,4.04992]
[1778044945085,49.17,81192.93,0.5,-0.04177,4e-05,3.99565]
[1778044950365,49.17,81192.96,0.5,-0.04176,4e-05,3.9952]
[1778044955401,49.17,81193.27,0.5,-0.0417,4e-05,3.98903]
[1778044960808,49.17,81202.08,0.5,-0.04134,4e-05,3.96172]
[1778044966478,49.17,81208.94,0.5,-0.04107,4e-05,3.94066]
[1778044971515,49.17,81205.76,0.5,-0.04119,4e-05,3.95037]
[1778044974535,49.17,81193.16,0.5,-0.0417,4e-05,3.98909]
[1778044979570,49.16,81186.94,0.5,-0.04194,4e-05,4.00781]
[1778044984607,49.16,81187.26,0.5,-0.04193,4e-05,4.00633]
[1778044989639,49.16,81189.72,0.5,-0.04182,4e-05,3.99832]
[1778044994674,49.16,81184.02,0.5,-0.04205,4e-05,4.01565]
[1778044999709,49.16,81182.21,0.5,-0.04212,4e-05,4.02081]
[1778045004744,49.15,81182.27,0.5,-0.04211,4e-05,4.02015]
[1778045009779,49.15,81180.0,0.5,-0.04219,4e-05,4.0267]
[1778045015821,49.15,81180.35,0.5,-0.04212,4e-05,4.02005]
[1778045018949,49.15,81179.93,0.5,-0.04214,4e-05,4.02116]
[1778045019053,49.15,81179.02,0.5,-0.04217,4e-05,4.0238]
[1778045020362,49.15,81179.35,0.5,-0.04215,4e-05,4.02209]
[1778045020856,49.15,81179.35,0.5,-0.04215,4e-05,4.02209]
[1778045025891,49.14,81176.34,0.5,-0.04226,4e-05,4.03037]
[1778045031172,49.14,81176.63,0.5,-0.04224,4e-05,4.02901]
[1778045040997,49.13,81182.95,0.5,-0.04197,4e-05,4.00831]
[1778045046033,49.13,81192.1,0.5,-0.04159,4e-05,3.9796]
[1778045049053,49.13,81201.47,0.5,-0.04122,4e-05,3.95075]
[1778045054088,49.13,81206.94,0.5,-0.041,4e-05,3.93404]
[1778045059123,49.13,81212.7,0.5,-0.04077,4e-05,3.91653]
[1778045065165,49.13,81214.34,0.5,-0.0407,4e-05,3.9116]
[1778045070202,49.13,81215.94,0.5,-0.04064,4e-05,3.90676]
[1778045075235,49.13,81218.81,0.5,-0.04048,4e-05,3.89313]
[1778045080270,49.13,81221.35,0.5,-0.04038,4e-05,3.88544]
[1778045081278,49.13,81211.78,0.5,-0.04076,4e-05,3.91456]
[1778045086314,49.13,81208.54,0.5,-0.04089,4e-05,3.92424]
[1778045092113,49.13,81207.73,0.5,-0.04092,4e-05,3.92661]
[1778045097389,49.13,81205.27,0.5,-0.04102,4e-05,3.93412]
[1778045102186,49.13,81219.97,0.5,-0.04043,4e-05,3.88928]
[1778045112255,49.14,81228.57,0.5,-0.0401,4e-05,3.86419]
[1778045117530,49.14,81235.82,0.5,-0.03983,4e-05,3.84282]
[1778045122569,49.14,81238.33,0.5,-0.03974,4e-05,3.83588]
[1778045127600,49.14,81238.04,0.5,-0.03976,4e-05,3.83738]
[1778045132636,49.15,81236.96,0.5,-0.03976,4e-05,3.83636]
[1778045137672,49.15,81237.55,0.5,-0.03974,4e-05,3.83514]
[1778045142708,49.15,81234.79,0.5,-0.03986,4e-05,3.84392]
[1778045147742,49.15,81237.21,0.5,-0.03977,4e-05,3.837]
[1778045152776,49.15,81238.88,0.5,-0.03971,4e-05,3.83238]
[1778045157813,49.16,81240.54,0.5,-0.03965,4e-05,3.82782]
[1778045162847,49.16,81241.09,0.5,-0.03963,4e-05,3.82664]
[1778045167883,49.16,81243.75,0.5,-0.03954,4e-05,3.81917]
[1778045173925,49.16,81246.35,0.5,-0.03944,4e-05,3.81207]
[1778045177952,49.17,81236.83,0.5,-0.03982,4e-05,3.84106]
[1778045182987,49.17,81245.49,0.5,-0.03949,4e-05,3.81544]
[1778045188024,49.17,81244.7,0.5,-0.03953,4e-05,3.81839]
[1778045194064,49.17,81243.66,0.5,-0.03953,4e-05,3.81739]
[1778045199099,49.18,81243.49,0.5,-0.03954,4e-05,3.81854]
[1778045203127,49.18,81234.04,0.5,-0.03992,4e-05,3.84746]
[1778045208162,49.18,81231.01,0.5,-0.04004,4e-05,3.85694]
[1778045213202,49.18,81230.43,0.5,-0.04007,4e-05,3.85903]
[1778045218233,49.18,81219.42,0.5,-0.0405,4e-05,3.89253]
[1778045223268,49.18,81211.92,0.5,-0.0408,4e-05,3.91523]
[1778045228306,49.18,81204.13,0.5,-0.04111,4e-05,3.93883]
[1778045233339,49.18,81199.51,0.5,-0.04129,4e-05,3.95276]
[1778045238373,49.18,81196.95,0.5,-0.04139,4e-05,3.9604]
[1778045243408,49.18,81193.18,0.5,-0.04154,4e-05,3.97176]
[1778045249450,49.17,81191.26,0.5,-0.04161,4e-05,3.97738]
[1778045254485,49.17,81189.31,0.5,-0.04164,4e-05,3.97823]
[1778045259522,49.17,81188.97,0.5,-0.04165,4e-05,3.97908]
[1778045265562,49.17,81186.4,0.5,-0.04175,4e-05,3.98678]
[1778045271369,49.17,81187.02,0.5,-0.04173,4e-05,3.9846]
[1778045276639,49.17,81185.66,0.5,-0.04178,4e-05,3.9886]
[1778045281681,49.17,81185.62,0.5,-0.04178,4e-05,3.98851]
[1778045286710,49.17,81186.39,0.5,-0.04174,4e-05,3.98596]
[1778045291744,49.17,81186.22,0.5,-0.04175,4e-05,3.98634]
[1778045296779,49.17,81184.24,0.5,-0.04183,4e-05,3.99231]
[1778045301814,49.17,81182.71,0.5,-0.04189,4e-05,3.99688]
[1778045306849,49.17,81179.09,0.5,-0.04203,4e-05,4.00787]
[1778045311884,49.16,81173.34,0.5,-0.04222,4e-05,4.02049]
[1778045316919,49.16,81175.32,0.5,-0.04213,4e-05,4.01398]
[1778045321954,49.16,81176.53,0.5,-0.04208,4e-05,4.00985]
[1778045326989,49.16,81181.12,0.5,-0.04188,4e-05,3.99527]
[1778045332024,49.16,81185.78,0.5,-0.04169,4e-05,3.98069]
[1778045337059,49.16,81184.22,0.5,-0.04175,4e-05,3.98532]
[1778045342094,49.16,81184.45,0.5,-0.04174,4e-05,3.98439]
[1778045347129,49.16,81183.77,0.5,-0.04177,4e-05,3.98625]
[1778045352164,49.16,81183.31,0.5,-0.04178,4e-05,3.98743]
[1778045357199,49.15,81182.75,0.5,-0.0418,4e-05,3.98888]
[1778045362234,49.15,81183.63,0.5,-0.04176,4e-05,3.98587]
[1778045367270,49.15,81186.02,0.5,-0.04166,4e-05,3.97819]
[1778045372305,49.15,81187.58,0.5,-0.04155,4e-05,3.96821]
[1778045377340,49.15,81185.67,0.5,-0.04162,4e-05,3.97391]
[1778045382375,49.15,81184.39,0.5,-0.04167,4e-05,3.9776]
[1778045387410,49.15,81184.65,0.5,-0.04166,4e-05,3.9766]
[1778045392445,49.15,81183.42,0.5,-0.0417,4e-05,3.9802]
[1778045397482,49.15,81187.16,0.5,-0.04155,4e-05,3.96851]
[1778045402517,49.15,81197.06,0.5,-0.04115,4e-05,3.93811]
[1778045407552,49.15,81200.93,0.5,-0.041,4e-05,3.92632]
[1778045412587,49.15,81200.09,0.5,-0.04103,4e-05,3.92886]
[1778045414601,49.15,81185.67,0.5,-0.04161,4e-05,3.97308]
[1778045419650,49.14,81183.53,0.5,-0.04169,4e-05,3.97929]
[1778045424685,49.14,81184.75,0.5,-0.04164,4e-05,3.97511]
[1778045429724,49.14,81184.44,0.5,-0.04164,4e-05,3.9757]
[1778045434759,49.14,81181.06,0.5,-0.04173,4e-05,3.9808]
[1778045439795,49.14,81180.38,0.5,-0.04175,4e-05,3.98249]
[1778045444828,49.14,81179.22,0.5,-0.04179,4e-05,3.98567]
[1778045449866,49.13,81182.65,0.5,-0.04165,4e-05,3.97465]
[1778045454900,49.13,81189.68,0.5,-0.04136,4e-05,3.9528]
[1778045460417,49.13,81188.71,0.5,-0.0414,4e-05,3.95569]
[1778045460518,49.13,81185.21,0.5,-0.04154,4e-05,3.96643]
[1778045461861,49.13,81185.21,0.5,-0.04154,4e-05,3.96643]
[1778045461950,49.13,81185.75,0.5,-0.04151,4e-05,3.96414]
[1778045466985,49.13,81185.2,0.5,-0.04152,4e-05,3.96509]
[1778045472021,49.13,81184.89,0.5,-0.04153,4e-05,3.96589]
[1778045477054,49.13,81181.07,0.5,-0.04169,4e-05,3.9775]
[1778045482089,49.12,81180.72,0.5,-0.04168,4e-05,3.97682]
[1778045487124,49.11,81179.54,0.5,-0.04171,4e-05,3.97936]
[1778045493166,49.11,81177.11,0.5,-0.04176,4e-05,3.98142]
[1778045498203,49.11,81181.11,0.5,-0.04159,4e-05,3.96868]
[1778045503237,49.11,81184.72,0.5,-0.04144,4e-05,3.95732]
[1778045506693,49.11,81184.82,0.5,-0.04143,4e-05,3.95694]
[1778045506764,49.11,81184.58,0.5,-0.04144,4e-05,3.95761]
[1778045510513,49.11,81184.84,0.5,-0.04143,4e-05,3.95674]
[1778045510613,49.1,81178.28,0.5,-0.04168,4e-05,3.97576]
[1778045512622,49.1,81174.13,0.5,-0.04185,4e-05,3.98861]
[1778045512634,49.1,81174.16,0.5,-0.04185,4e-05,3.98837]
[1778045518347,49.1,81178.46,0.5,-0.04167,4e-05,3.97464]
[1778045524390,49.09,81179.01,0.5,-0.04162,4e-05,3.97079]
[1778045529424,49.08,81179.16,0.5,-0.04158,4e-05,3.96828]
[1778045534458,49.08,81178.82,0.5,-0.04158,4e-05,3.96785]
[1778045539494,49.07,81187.47,0.5,-0.0412,4e-05,3.9386]
[1778045548557,49.04,81185.02,0.5,-0.04123,4e-05,3.94079]
[1778045553592,49.03,81179.56,0.5,-0.04135,4e-05,3.94918]
[1778045558628,49.02,81179.25,0.5,-0.04133,4e-05,3.94714]
[1778045559425,49.02,81179.25,0.5,-0.04133,4e-05,3.94714]
[1778045559636,49.01,81178.81,0.5,-0.04134,4e-05,3.9479]
[1778045561648,49.01,81164.47,0.5,-0.04192,4e-05,3.99216]
[1778045566684,49.01,81162.16,0.5,-0.04201,4e-05,3.9987]
[1778045571720,49.01,81160.19,0.5,-0.04208,4e-05,4.00425]
[1778045576754,49.01,81163.33,0.5,-0.04194,4e-05,3.99384]
[1778045581789,49.0,81161.95,0.5,-0.04199,4e-05,3.99749]
[1778045586824,49.0,81157.7,0.5,-0.04215,4e-05,4.00992]
[1778045591859,49.0,81163.71,0.5,-0.0419,4e-05,3.99042]
[1778045596894,48.99,81168.88,0.5,-0.04168,4e-05,3.97368]
[1778045602711,48.99,81172.79,0.5,-0.04151,4e-05,3.96107]
[1778045603971,48.99,81182.43,0.5,-0.04112,4e-05,3.93099]
[1778045609985,48.99,81184.53,0.5,-0.04103,4e-05,3.92427]
[1778045615026,48.99,81178.54,0.5,-0.04122,4e-05,3.9376]
[1778045619053,48.99,81169.19,0.5,-0.0416,4e-05,3.96623]
[1778045624089,48.99,81169.42,0.5,-0.04158,4e-05,3.96509]
[1778045629123,48.98,81170.38,0.5,-0.04154,4e-05,3.96171]
[1778045634161,48.98,81169.46,0.5,-0.04157,4e-05,3.96415]
[1778045639194,48.98,81173.95,0.5,-0.04138,4e-05,3.94994]
[1778045644005,48.98,81173.07,0.5,-0.04141,4e-05,3.95242]
[1778045644229,48.98,81179.4,0.5,-0.04116,4e-05,3.93283]
[1778045647345,48.98,81181.34,0.5,-0.04108,4e-05,3.92683]
[1778045647382,48.98,81181.49,0.5,-0.04107,4e-05,3.92636]
[1778045653292,48.98,81181.21,0.5,-0.04108,4e-05,3.92718]
[1778045656421,48.98,81180.84,0.5,-0.0411,4e-05,3.9283]
[1778045656435,48.98,81180.66,0.5,-0.04111,4e-05,3.92884]
[1778045657992,48.98,81180.66,0.5,-0.04111,4e-05,3.92883]
[1778045658327,48.98,81180.92,0.5,-0.04109,4e-05,3.92802]
[1778045663362,48.98,81170.36,0.5,-0.04152,4e-05,3.96052]
[1778045668398,48.98,81170.34,0.5,-0.04152,4e-05,3.96026]
[1778045674440,48.98,81167.74,0.5,-0.04157,4e-05,3.96296]
[1778045679475,48.97,81166.19,0.5,-0.04163,4e-05,3.96739]
[1778045684510,48.97,81168.05,0.5,-0.04155,4e-05,3.96125]
[1778045689545,48.97,81167.86,0.5,-0.04155,4e-05,3.96146]
[1778045694580,48.97,81169.47,0.5,-0.04148,4e-05,3.95611]
[1778045699616,48.97,81169.47,0.5,-0.04148,4e-05,3.95578]
[1778045704650,48.97,81162.19,0.5,-0.04177,4e-05,3.97794]
[1778045709686,48.96,81162.65,0.5,-0.04174,4e-05,3.97593]
[1778045714720,48.96,81165.35,0.5,-0.04162,4e-05,3.96695]
[1778045719755,48.96,81168.04,0.5,-0.0415,4e-05,3.95788]
[1778045724790,48.96,81168.73,0.5,-0.04147,4e-05,3.95513]
[1778045729833,48.95,81164.35,0.5,-0.04164,4e-05,3.96804]
[1778045731884,48.95,81148.31,0.5,-0.04225,4e-05,4.01282]
[1778045732877,48.95,81112.39,0.5,-0.04374,4e-05,4.12557]
[1778045733881,48.95,81097.5,0.5,-0.04438,4e-05,4.17315]
[1778045735896,48.95,81107.89,0.5,-0.04392,4e-05,4.13904]
[1778045740931,48.94,81109.44,0.5,-0.04383,4e-05,4.13217]
[1778045745966,48.93,81110.21,0.5,-0.04378,4e-05,4.1279]
[1778045746972,48.93,81093.15,0.5,-0.0445,4e-05,4.18169]
[1778045752008,48.92,81101.88,0.5,-0.04409,4e-05,4.15155]
[1778045757047,48.91,81108.78,0.5,-0.04378,4e-05,4.12784]
[1778045762081,48.91,81106.82,0.5,-0.04384,4e-05,4.13248]
[1778045763083,48.9,81095.48,0.5,-0.04432,4e-05,4.16842]
[1778045764170,48.9,81095.48,0.5,-0.04432,4e-05,4.16842]
[1778045764175,48.9,81096.55,0.5,-0.04427,4e-05,4.16459]
[1778045770133,48.89,81092.69,0.5,-0.0444,4e-05,4.1746]
[1778045775168,48.88,81101.75,0.5,-0.04399,4e-05,4.14366]
[1778045780203,48.88,81105.6,0.5,-0.0438,4e-05,4.12973]
[1778045785238,48.87,81106.91,0.5,-0.04373,4e-05,4.12399]
[1778045790274,48.87,81107.69,0.5,-0.04367,4e-05,4.11999]
[1778045795308,48.86,81112.28,0.5,-0.04341,4e-05,4.09886]
[1778045799336,48.85,81102.37,0.5,-0.04382,4e-05,4.12934]
[1778045800878,48.85,81087.16,0.5,-0.04447,4e-05,4.17778]
[1778045802667,48.85,81087.16,0.5,-0.04446,4e-05,4.17743]
[1778045804701,48.85,81078.66,0.5,-0.04482,4e-05,4.20403]
[1778045807211,48.84,81074.28,0.5,-0.04499,4e-05,4.21684]
[1778045809931,48.84,81063.27,0.5,-0.04546,4e-05,4.25161]
[1778045809941,48.84,81061.49,0.5,-0.04553,4e-05,4.25689]
[1778045811888,48.83,81061.49,0.5,-0.04553,4e-05,4.25636]
[1778045811900,48.83,81061.49,0.5,-0.04553,4e-05,4.25636]
[1778045811941,48.83,81071.65,0.5,-0.04507,4e-05,4.22281]
[1778045812469,48.83,81081.55,0.5,-0.04464,4e-05,4.1903]
[1778045814441,48.83,81093.02,0.5,-0.04413,4e-05,4.15251]
[1778045818962,48.82,81103.87,0.5,-0.04365,4e-05,4.11642]
[1778045822499,48.82,81092.38,0.5,-0.04412,4e-05,4.15192]
[1778045827532,48.81,81088.8,0.5,-0.04425,4e-05,4.16148]
[1778045832568,48.8,81096.41,0.5,-0.0439,4e-05,4.13525]
[1778045837608,48.79,81096.12,0.5,-0.04389,4e-05,4.13443]
[1778045838615,48.79,81084.47,0.5,-0.04439,4e-05,4.17145]
[1778045843133,48.79,81080.15,0.5,-0.04455,4e-05,4.18405]
[1778045843651,48.78,81079.28,0.5,-0.04458,4e-05,4.18595]
[1778045845117,48.78,81079.28,0.5,-0.04458,4e-05,4.18595]
[1778045845665,48.78,81082.94,0.5,-0.04441,4e-05,4.17326]
[1778045851105,48.77,81084.2,0.5,-0.04433,4e-05,4.16743]
[1778045851116,48.77,81084.2,0.5,-0.04433,4e-05,4.16743]
[1778045855985,48.76,81083.75,0.5,-0.04427,4e-05,4.16152]
[1778045856125,48.76,81083.75,0.5,-0.04427,4e-05,4.16152]
[1778045857285,48.76,81087.18,0.5,-0.04411,4e-05,4.14963]
[1778045857749,48.76,81083.15,0.5,-0.04428,4e-05,4.16215]
[1778045858203,48.76,81083.15,0.5,-0.04428,4e-05,4.16215]
[1778045858213,48.76,81083.15,0.5,-0.04428,4e-05,4.16215]
[1778045858757,48.76,81082.27,0.5,-0.04431,4e-05,4.16454]
[1778045861196,48.75,81079.78,0.5,-0.04441,4e-05,4.17166]
[1778045862111,48.75,81079.78,0.5,-0.04441,4e-05,4.17166]
[1778045862212,48.75,81079.43,0.5,-0.04441,4e-05,4.17189]
[1778045865219,48.74,81079.74,0.5,-0.04439,4e-05,4.17001]
[1778045865335,48.74,81079.74,0.5,-0.04439,4e-05,4.17001]
[1778045870841,48.73,81084.66,0.5,-0.04414,4e-05,4.15172]
[1778045872854,48.73,81094.79,0.5,-0.0437,4e-05,4.11852]
[1778045877889,48.72,81102.07,0.5,-0.04337,4e-05,4.0937]
[1778045880910,48.72,81112.9,0.5,-0.0429,4e-05,4.05848]
[1778045883491,48.72,81105.4,0.5,-0.04321,4e-05,4.08181]
[1778045883931,48.72,81102.89,0.5,-0.04331,4e-05,4.08953]
[1778045886195,48.72,81101.12,0.5,-0.04338,4e-05,4.09489]
[1778045886203,48.72,81101.12,0.5,-0.04338,4e-05,4.09489]
[1778045886953,48.71,81101.27,0.5,-0.04337,4e-05,4.09384]
[1778045891987,48.71,81096.45,0.5,-0.04356,4e-05,4.10781]
[1778045897082,48.7,81089.53,0.5,-0.04383,4e-05,4.12843]
[1778045900103,48.7,81079.79,0.5,-0.04424,4e-05,4.15875]
[1778045905139,48.69,81081.17,0.5,-0.04416,4e-05,4.15267]
[1778045910173,48.68,81078.4,0.5,-0.04425,4e-05,4.15986]
[1778045915208,48.68,81071.44,0.5,-0.04448,4e-05,4.17531]
[1778045920243,48.67,81074.45,0.5,-0.04432,4e-05,4.16314]
[1778045924271,48.66,81088.12,0.5,-0.04371,4e-05,4.11767]
[1778045929306,48.65,81088.51,0.5,-0.04367,4e-05,4.11475]
[1778045934342,48.65,81088.73,0.5,-0.04364,4e-05,4.11237]
[1778045939377,48.64,81081.25,0.5,-0.04394,4e-05,4.13454]
[1778045944411,48.63,81089.01,0.5,-0.04358,4e-05,4.10792]
[1778045949446,48.63,81093.51,0.5,-0.04337,4e-05,4.09196]
[1778045954481,48.62,81091.14,0.5,-0.04345,4e-05,4.09802]
[1778045959515,48.61,81093.05,0.5,-0.04335,4e-05,4.09039]
[1778045961359,48.61,81093.08,0.5,-0.04334,4e-05,4.08999]
[1778045961530,48.61,81093.11,0.5,-0.04334,4e-05,4.08959]
[1778045962493,48.61,81093.11,0.5,-0.04334,4e-05,4.08959]
[1778045962552,48.61,81093.11,0.5,-0.04334,4e-05,4.08959]
[1778045962632,48.61,81099.92,0.5,-0.04304,4e-05,4.06761]
[1778045964015,48.61,81099.92,0.5,-0.04304,4e-05,4.06761]
[1778045964050,48.61,81100.83,0.5,-0.043,4e-05,4.06444]
[1778045969545,48.6,81098.95,0.5,-0.04306,4e-05,4.06906]
[1778045969779,48.6,81098.95,0.5,-0.04306,4e-05,4.06906]
[1778045969834,48.6,81073.01,0.5,-0.04417,4e-05,4.15156]
[1778045972124,48.6,81061.05,0.5,-0.04463,4e-05,4.18473]
[1778045976641,48.59,81049.06,0.5,-0.04513,4e-05,4.22197]
[1778045980794,48.59,81044.34,0.5,-0.04533,4e-05,4.23672]
[1778045982077,48.59,81030.53,0.5,-0.04594,4e-05,4.28183]
[1778045988120,48.58,81025.21,0.5,-0.04615,4e-05,4.29684]
[1778045992354,48.58,81028.05,0.5,-0.04601,4e-05,4.28673]
[1778045992401,48.58,81028.05,0.5,-0.04601,4e-05,4.28673]
[1778045992770,48.57,81028.14,0.5,-0.046,4e-05,4.2863]
[1778045997807,48.57,81020.28,0.5,-0.04635,4e-05,4.3116]
[1778046002841,48.57,81021.04,0.5,-0.0463,4e-05,4.30838]
[1778046007874,48.57,81013.4,0.5,-0.04664,5e-05,4.3329]
[1778046012910,48.56,81015.15,0.5,-0.04655,5e-05,4.32636]
[1778046013918,48.56,81025.19,0.5,-0.04609,4e-05,4.29303]
[1778046018952,48.56,81030.68,0.5,-0.04585,4e-05,4.27469]
[1778046020492,48.56,81035.4,0.5,-0.04564,4e-05,4.25915]
[1778046020968,48.56,81034.61,0.5,-0.04567,4e-05,4.26174]
[1778046022599,48.56,81034.25,0.5,-0.04569,4e-05,4.26292]
[1778046022980,48.56,81036.69,0.5,-0.04558,4e-05,4.25491]
[1778046028022,48.56,81033.27,0.5,-0.04573,4e-05,4.26623]
[1778046029467,48.56,81032.53,0.5,-0.04576,4e-05,4.26868]
[1778046030036,48.56,81033.44,0.5,-0.04572,4e-05,4.26571]
[1778046035068,48.56,81035.53,0.5,-0.04558,4e-05,4.25398]
[1778046040103,48.56,81034.64,0.5,-0.04563,4e-05,4.25717]
[1778046041398,48.56,81034.64,0.5,-0.04563,4e-05,4.25717]
[1778046042315,48.56,81035.77,0.5,-0.04558,4e-05,4.25359]
[1778046046146,48.57,81048.35,0.5,-0.04503,4e-05,4.21284]
[1778046049167,48.57,81038.37,0.5,-0.04547,4e-05,4.24581]
[1778046054202,48.57,81043.52,0.5,-0.04525,4e-05,4.22937]
[1778046059239,48.57,81045.9,0.5,-0.04515,4e-05,4.22202]
[1778046064272,48.57,81056.57,0.5,-0.04469,4e-05,4.18778]
[1778046069307,48.58,81070.46,0.5,-0.0441,4e-05,4.14354]
[1778046072956,48.58,81072.56,0.5,-0.04401,4e-05,4.13728]
[1778046078371,48.58,81080.34,0.5,-0.04369,4e-05,4.11343]
[1778046083408,48.59,81087.58,0.5,-0.0434,4e-05,4.09132]
[1778046088605,48.59,81089.5,0.5,-0.04333,4e-05,4.08632]
[1778046094482,48.6,81098.22,0.5,-0.04293,4e-05,4.0552]
[1778046097732,48.6,81109.49,0.5,-0.04247,4e-05,4.02037]
[1778046099535,48.6,81120.8,0.5,-0.04201,4e-05,3.9854]
[1778046103549,48.61,81108.96,0.5,-0.04252,4e-05,4.02417]
[1778046108587,48.62,81109.99,0.5,-0.0425,4e-05,4.02255]
[1778046113620,48.62,81113.31,0.5,-0.04238,4e-05,4.01372]
[1778046118655,48.63,81104.7,0.5,-0.04276,4e-05,4.04262]
[1778046120743,48.63,81101.37,0.5,-0.04291,4e-05,4.05348]
[1778046122381,48.63,81099.41,0.5,-0.04299,4e-05,4.05997]
[1778046127718,48.64,81093.41,0.5,-0.04327,4e-05,4.08081]
[1778046129184,48.64,81093.41,0.5,-0.04327,4e-05,4.08081]
[1778046129196,48.64,81093.41,0.5,-0.04327,4e-05,4.08081]
[1778046134767,48.65,81098.08,0.5,-0.0431,4e-05,4.06761]
[1778046139804,48.65,81098.29,0.5,-0.0431,4e-05,4.06825]
[1778046144838,48.66,81097.75,0.5,-0.04314,4e-05,4.07125]
[1778046146292,48.66,81097.75,0.5,-0.04314,4e-05,4.07125]
[1778046146935,48.66,81097.35,0.5,-0.04316,4e-05,4.07278]
[1778046147625,48.66,81099.16,0.5,-0.04309,4e-05,4.06728]
[1778046147861,48.66,81099.16,0.5,-0.04309,4e-05,4.06754]
[1778046148781,48.66,81099.16,0.5,-0.04309,4e-05,4.06754]
[1778046148867,48.66,81102.77,0.5,-0.04294,4e-05,4.05634]
[1778046153904,48.67,81100.18,0.5,-0.04302,4e-05,4.06092]
[1778046158937,48.67,81095.74,0.5,-0.04323,4e-05,4.0763]
[1778046163973,48.68,81095.91,0.5,-0.04324,4e-05,4.07698]
[1778046169007,48.68,81096.06,0.5,-0.04325,4e-05,4.07769]
[1778046174042,48.69,81096.8,0.5,-0.04323,4e-05,4.07654]
[1778046179077,48.69,81102.08,0.5,-0.04302,4e-05,4.06104]
[1778046184112,48.7,81116.5,0.5,-0.04244,4e-05,4.01694]
[1778046189147,48.71,81118.81,0.5,-0.04236,4e-05,4.01141]
[1778046194182,48.71,81118.02,0.5,-0.04242,4e-05,4.01565]
[1778046199217,48.72,81116.25,0.5,-0.04252,4e-05,4.02293]
[1778046204252,48.73,81117.68,0.5,-0.04248,4e-05,4.02009]
[1778046209288,48.74,81118.35,0.5,-0.04247,4e-05,4.01965]
[1778046214326,48.74,81118.3,0.5,-0.04245,4e-05,4.01649]
[1778046220367,48.75,81117.75,0.5,-0.0425,4e-05,4.02024]
[1778046223389,48.75,81120.09,0.5,-0.04241,4e-05,4.01355]
[1778046223584,48.75,81120.09,0.5,-0.04241,4e-05,4.01355]
[1778046223459,48.75,81107.58,0.5,-0.04294,4e-05,4.05336]
[1778046230437,48.76,81107.72,0.5,-0.04296,4e-05,4.05487]
[1778046235472,48.77,81113.39,0.5,-0.04274,4e-05,4.03839]
[1778046240507,48.78,81116.71,0.5,-0.04262,4e-05,4.02951]
[1778046245542,48.78,81123.3,0.5,-0.04236,4e-05,4.01042]
[1778046250578,48.79,81127.72,0.5,-0.0422,4e-05,3.9983]
[1778046256620,48.8,81130.2,0.5,-0.04213,4e-05,3.99294]
[1778046258238,48.8,81131.57,0.5,-0.04208,4e-05,3.989]
[1778046258250,48.8,81131.57,0.5,-0.04208,4e-05,3.989]
[1778046259314,48.8,81132.12,0.5,-0.04206,4e-05,3.98728]
[1778046259984,48.8,81132.12,0.5,-0.04207,4e-05,3.98797]
[1778046265682,48.81,81133.53,0.5,-0.04203,4e-05,3.98563]
[1778046270727,48.82,81136.68,0.5,-0.04192,4e-05,3.97716]
[1778046275770,48.83,81140.44,0.5,-0.04175,4e-05,3.96263]
[1778046277019,48.83,81140.44,0.5,-0.04175,4e-05,3.96263]
[1778046277454,48.83,81140.44,0.5,-0.04175,4e-05,3.96263]
[1778046277474,48.83,81140.44,0.5,-0.04175,4e-05,3.96263]
[1778046277576,48.83,81131.39,0.5,-0.04213,4e-05,3.99126]
[1778046278218,48.83,81131.39,0.5,-0.04213,4e-05,3.99126]
[1778046278278,48.83,81128.5,0.5,-0.04225,4e-05,4.00065]
[1778046280249,48.83,81128.5,0.5,-0.04225,4e-05,4.00098]
[1778046285833,48.86,81120.9,0.5,-0.04267,4e-05,4.03222]
[1778046292618,48.87,81120.5,0.5,-0.0427,4e-05,4.03495]
[1778046297917,48.87,81118.6,0.5,-0.0428,4e-05,4.04244]
[1778046302954,48.88,81117.19,0.5,-0.04288,4e-05,4.04811]
[1778046307988,48.88,81117.13,0.5,-0.0429,4e-05,4.04952]
[1778046313024,48.89,81120.19,0.5,-0.04278,4e-05,4.04108]
[1778046318059,48.9,81121.65,0.5,-0.04274,4e-05,4.03778]
[1778046320587,48.9,81128.58,0.5,-0.04245,4e-05,4.01627]
[1778046320611,48.9,81128.58,0.5,-0.04245,4e-05,4.01627]
[1778046321918,48.9,81133.71,0.5,-0.04225,4e-05,4.00083]
[1778046322087,48.9,81135.17,0.5,-0.04219,4e-05,3.99659]
[1778046327124,48.91,81138.44,0.5,-0.04208,4e-05,3.98816]
[1778046332157,48.92,81138.24,0.5,-0.04206,4e-05,3.9856]
[1778046337193,48.92,81133.97,0.5,-0.04226,4e-05,4.0007]
[1778046340888,48.93,81134.99,0.5,-0.04223,4e-05,3.99853]
[1778046340912,48.93,81134.99,0.5,-0.04223,4e-05,3.99853]
[1778046341223,48.93,81135.26,0.5,-0.04223,4e-05,3.99803]
[1778046346653,48.95,81134.93,0.5,-0.0423,4e-05,4.00349]
[1778046346755,48.98,81136.6,0.5,-0.04232,4e-05,4.00503]
[1778046348035,48.98,81136.6,0.5,-0.04232,4e-05,4.00503]
[1778046348629,48.98,81137.39,0.5,-0.04229,4e-05,4.0029]
[1778046353380,49.03,81128.0,0.5,-0.04286,4e-05,4.04611]
[1778046359350,49.06,81126.27,0.5,-0.04303,4e-05,4.05866]
[1778046364386,49.07,81123.82,0.5,-0.04315,4e-05,4.06779]
[1778046369421,49.08,81123.16,0.5,-0.04319,4e-05,4.07125]
[1778046374455,49.09,81124.41,0.5,-0.04319,4e-05,4.07133]
[1778046379490,49.1,81123.14,0.5,-0.04327,4e-05,4.07674]
[1778046380451,49.1,81123.14,0.5,-0.04327,4e-05,4.07674]
[1778046380549,49.1,81120.43,0.5,-0.04338,4e-05,4.08558]
[1778046382776,49.1,81120.43,0.5,-0.04339,4e-05,4.08585]
[1778046383310,49.1,81119.92,0.5,-0.04341,4e-05,4.08772]
[1778046384008,49.1,81119.49,0.5,-0.04343,4e-05,4.08934]
[1778046384525,49.1,81120.16,0.5,-0.04341,4e-05,4.08748]
[1778046389561,49.11,81124.51,0.5,-0.04324,4e-05,4.07507]
[1778046394595,49.14,81126.94,0.5,-0.04318,4e-05,4.06923]
[1778046396181,49.15,81126.71,0.5,-0.04323,4e-05,4.07294]
[1778046396614,49.15,81126.6,0.5,-0.04324,4e-05,4.07358]
[1778046399086,49.15,81125.26,0.5,-0.0433,4e-05,4.0784]
[1778046399635,49.15,81123.13,0.5,-0.0434,4e-05,4.08541]
[1778046402377,49.16,81115.77,0.5,-0.04372,4e-05,4.10924]
[1778046402659,49.16,81113.22,0.5,-0.04383,4e-05,4.11757]
[1778046406004,49.16,81112.83,0.5,-0.04385,4e-05,4.11948]
[1778046406088,49.16,81112.83,0.5,-0.04385,4e-05,4.11948]
[1778046406683,49.16,81113.22,0.5,-0.04384,4e-05,4.11846]
[1778046407763,49.16,81113.22,0.5,-0.04384,4e-05,4.11846]
[1778046407764,49.16,81113.45,0.5,-0.04383,4e-05,4.11795]
[1778046412725,49.17,81122.75,0.5,-0.04345,4e-05,4.08963]
[1778046417760,49.17,81127.36,0.5,-0.04328,4e-05,4.07644]
[1778046422795,49.18,81122.71,0.5,-0.04349,4e-05,4.09271]
[1778046427837,49.19,81122.35,0.5,-0.04353,4e-05,4.09516]
[1778046432865,49.19,81120.7,0.5,-0.04361,4e-05,4.10168]
[1778046437899,49.2,81120.88,0.5,-0.04362,4e-05,4.10238]
[1778046442935,49.2,81123.17,0.5,-0.04354,4e-05,4.09638]
[1778046447970,49.21,81126.32,0.5,-0.04343,4e-05,4.08772]
[1778046453005,49.21,81133.88,0.5,-0.04308,4e-05,4.06026]
[1778046455877,49.21,81135.95,0.5,-0.04299,4e-05,4.05405]
[1778046455887,49.21,81135.95,0.5,-0.04299,4e-05,4.05405]
[1778046456438,49.21,81140.5,0.5,-0.04281,4e-05,4.04008]
[1778046457251,49.22,81147.87,0.5,-0.04251,4e-05,4.01735]
[1778046457941,49.22,81153.32,0.5,-0.04228,4e-05,4.0007]
[1778046458040,49.22,81153.32,0.5,-0.04229,4e-05,4.00104]
[1778046460258,49.22,81155.55,0.5,-0.0422,4e-05,3.99447]
[1778046460335,49.22,81157.82,0.5,-0.04211,4e-05,3.98779]
[1778046466096,49.23,81160.28,0.5,-0.04204,4e-05,3.98239]
[1778046469466,49.23,81160.14,0.5,-0.04205,4e-05,3.98319]
[1778046469476,49.23,81160.14,0.5,-0.04205,4e-05,3.98319]
[1778046469578,49.24,81161.19,0.5,-0.04202,4e-05,3.98066]
[1778046472350,49.24,81163.02,0.5,-0.04195,4e-05,3.97572]
[1778046478179,49.25,81166.66,0.5,-0.04184,4e-05,3.96695]
[1778046483216,49.26,81170.36,0.5,-0.04171,4e-05,3.9573]
[1778046488252,49.26,81185.73,0.5,-0.04111,4e-05,3.91192]
[1778046490264,49.27,81199.32,0.5,-0.04058,4e-05,3.87136]
[1778046491364,49.27,81199.32,0.5,-0.04058,4e-05,3.87136]
[1778046491464,49.27,81187.27,0.5,-0.04106,4e-05,3.90859]
[1778046493024,49.27,81186.79,0.5,-0.04109,4e-05,3.91054]
[1778046498320,49.28,81177.12,0.5,-0.04151,4e-05,3.94262]
[1778046503355,49.29,81180.53,0.5,-0.0414,4e-05,3.93405]
[1778046508391,49.3,81180.98,0.5,-0.0414,4e-05,3.93453]
[1778046513426,49.31,81183.22,0.5,-0.04129,4e-05,3.92457]
[1778046516589,49.31,81183.24,0.5,-0.0413,4e-05,3.92528]
[1778046517205,49.31,81182.26,0.5,-0.04134,4e-05,3.92867]
[1778046518609,49.31,81182.26,0.5,-0.04135,4e-05,3.92905]
[1778046523214,49.32,81180.94,0.5,-0.04143,4e-05,3.93499]
[1778046528530,49.33,81180.36,0.5,-0.04148,4e-05,3.93894]
[1778046533565,49.34,81178.57,0.5,-0.04158,4e-05,3.94628]
[1778046536951,49.34,81179.21,0.5,-0.04156,4e-05,3.94504]
[1778046542628,49.35,81178.23,0.5,-0.04163,4e-05,3.95067]
[1778046547175,49.36,81177.62,0.5,-0.04168,4e-05,3.95403]
[1778046549051,49.36,81177.1,0.5,-0.04171,4e-05,3.95637]
[1778046549674,49.36,81177.1,0.5,-0.04171,4e-05,3.95637]
[1778046549814,49.36,81177.1,0.5,-0.04171,4e-05,3.95637]
[1778046555719,49.37,81183.76,0.5,-0.04147,4e-05,3.93865]
[1778046559784,49.38,81183.63,0.5,-0.04149,4e-05,3.94027]
[1778046559863,49.38,81186.86,0.5,-0.04137,4e-05,3.93078]
[1778046565790,49.39,81192.33,0.5,-0.04118,4e-05,3.9167]
[1778046570825,49.4,81194.76,0.5,-0.04111,4e-05,3.91159]
[1778046574852,49.41,81203.43,0.5,-0.04075,4e-05,3.88223]
[1778046579963,49.42,81201.16,0.5,-0.04086,4e-05,3.89121]
[1778046579978,49.42,81191.29,0.5,-0.04127,4e-05,3.92181]
[1778046582907,49.43,81181.69,0.5,-0.04167,4e-05,3.9526]
[1778046583701,49.43,81181.69,0.5,-0.04167,4e-05,3.9526]
[1778046585014,49.43,81184.55,0.5,-0.04156,4e-05,3.94424]
[1778046589913,49.44,81182.68,0.5,-0.04166,4e-05,3.9521]
[1778046590009,49.44,81182.8,0.5,-0.04167,4e-05,3.95256]
[1778046591730,49.44,81182.8,0.5,-0.04167,4e-05,3.95256]
[1778046591972,49.44,81183.96,0.5,-0.04163,4e-05,3.94941]
[1778046597007,49.45,81182.21,0.5,-0.04173,4e-05,3.95725]
[1778046602018,49.46,81182.39,0.5,-0.04175,4e-05,3.9583]
[1778046602043,49.46,81182.26,0.5,-0.04175,4e-05,3.9587]
[1778046604704,49.46,81191.53,0.5,-0.04139,4e-05,3.93147]
[1778046611107,49.48,81197.06,0.5,-0.04121,4e-05,3.91776]
[1778046616141,49.49,81194.88,0.5,-0.04133,4e-05,3.92678]
[1778046618035,49.49,81194.88,0.5,-0.04133,4e-05,3.92678]
[1778046618156,49.49,81193.35,0.5,-0.0414,4e-05,3.93236]
[1778046623190,49.5,81189.2,0.5,-0.0416,4e-05,3.94726]
[1778046629232,49.51,81190.41,0.5,-0.04158,4e-05,3.94613]
[1778046634267,49.52,81193.55,0.5,-0.04144,4e-05,3.93373]
[1778046639306,49.53,81194.95,0.5,-0.04141,4e-05,3.93172]
[1778046640690,49.53,81194.95,0.5,-0.04141,4e-05,3.93172]
[1778046640788,49.53,81195.56,0.5,-0.04139,4e-05,3.93031]
[1778046641919,49.53,81195.56,0.5,-0.04139,4e-05,3.93031]
[1778046641968,49.54,81195.56,0.5,-0.0414,4e-05,3.93077]
[1778046644455,49.54,81195.56,0.5,-0.04141,4e-05,3.93168]
[1778046644555,49.54,81194.99,0.5,-0.04144,4e-05,3.93387]
[1778046645193,49.54,81194.99,0.5,-0.04144,4e-05,3.93387]
[1778046645637,49.54,81194.99,0.5,-0.04144,4e-05,3.93387]
[1778046645721,49.54,81195.94,0.5,-0.04141,4e-05,3.93185]
[1778046648472,49.55,81208.28,0.5,-0.04093,4e-05,3.89519]
[1778046654410,49.56,81215.58,0.5,-0.04067,4e-05,3.87612]
[1778046659692,49.57,81219.83,0.5,-0.04053,4e-05,3.86534]
[1778046665489,49.59,81225.33,0.5,-0.04036,4e-05,3.8524]
[1778046670635,49.59,81228.55,0.5,-0.04026,4e-05,3.84477]
[1778046670702,49.6,81230.24,0.5,-0.0402,4e-05,3.84021]
[1778046673817,49.6,81218.85,0.5,-0.04067,4e-05,3.87604]
[1778046674821,49.6,81218.85,0.5,-0.04067,4e-05,3.87604]
[1778046675508,49.61,81215.95,0.5,-0.04079,4e-05,3.8853]
[1778046676191,49.61,81212.9,0.5,-0.04092,4e-05,3.89497]
[1778046676722,49.61,81212.9,0.5,-0.04092,4e-05,3.89497]
[1778046682608,49.62,81202.48,0.5,-0.04137,4e-05,3.92945]
[1778046685629,49.62,81190.08,0.5,-0.04189,4e-05,3.96847]
[1778046692678,49.63,81188.36,0.5,-0.04194,4e-05,3.971]
[1778046695881,49.64,81187.49,0.5,-0.04198,4e-05,3.97432]
[1778046695892,49.64,81187.49,0.5,-0.04198,4e-05,3.97432]
[1778046703754,49.65,81184.6,0.5,-0.04214,4e-05,3.98614]
[1778046710804,49.66,81182.87,0.5,-0.04224,4e-05,3.99372]
[1778046715840,49.67,81182.06,0.5,-0.04229,4e-05,3.99782]
[1778046720876,49.67,81180.25,0.5,-0.04239,4e-05,4.00502]
[1778046724117,49.67,81175.72,0.5,-0.04258,4e-05,4.01962]
[1778046725248,49.68,81172.76,0.5,-0.04271,4e-05,4.02934]
[1778046726814,49.68,81172.1,0.5,-0.04274,4e-05,4.03165]
[1778046726823,49.68,81172.1,0.5,-0.04274,4e-05,4.03165]
[1778046731957,49.68,81172.07,0.5,-0.04277,4e-05,4.0333]
[1778046736991,49.69,81173.43,0.5,-0.04273,4e-05,4.03033]
[1778046743036,49.7,81170.1,0.5,-0.04288,4e-05,4.04205]
[1778046744685,49.7,81169.84,0.5,-0.0429,4e-05,4.04308]
[1778046750082,49.7,81172.96,0.5,-0.04278,4e-05,4.03447]
[1778046756127,49.71,81170.28,0.5,-0.04286,4e-05,4.03924]
[1778046761165,49.71,81170.42,0.5,-0.04287,4e-05,4.04004]
[1778046766197,49.72,81172.75,0.5,-0.04279,4e-05,4.03363]
[1778046771234,49.72,81174.26,0.5,-0.04274,4e-05,4.02991]
[1778046775263,49.72,81183.91,0.5,-0.04235,4e-05,4.0008]
[1778046780297,49.73,81182.03,0.5,-0.04244,4e-05,4.0078]
[1778046785333,49.73,81179.92,0.5,-0.04254,4e-05,4.01527]
[1778046790374,49.74,81184.58,0.5,-0.04236,4e-05,4.00189]
[1778046795402,49.74,81186.39,0.5,-0.0423,4e-05,3.99748]
[1778046800437,49.75,81183.12,0.5,-0.04245,4e-05,4.00871]
[1778046805472,49.75,81185.28,0.5,-0.04238,4e-05,4.00319]
[1778046810507,49.76,81181.14,0.5,-0.04256,4e-05,4.0171]
[1778046815544,49.76,81179.02,0.5,-0.04262,4e-05,4.01966]
[1778046820578,49.76,81176.52,0.5,-0.04273,4e-05,4.02836]
[1778046826623,49.77,81176.89,0.5,-0.04273,4e-05,4.02835]
[1778046832661,49.78,81177.49,0.5,-0.04272,4e-05,4.0278]
[1778046837697,49.78,81179.81,0.5,-0.04264,4e-05,4.02139]
[1778046842732,49.78,81183.94,0.5,-0.04248,4e-05,4.0097]
[1778046845300,49.78,81191.56,0.5,-0.04217,4e-05,3.98649]
[1778046845753,49.79,81193.27,0.5,-0.04211,4e-05,3.98175]
[1778046850788,49.79,81196.77,0.5,-0.04199,4e-05,3.97247]
[1778046852700,49.79,81196.79,0.5,-0.04199,4e-05,3.97271]
[1778046852802,49.79,81196.51,0.5,-0.04201,4e-05,3.97388]
[1778046857838,49.8,81192.93,0.5,-0.04217,4e-05,3.98636]
[1778046862872,49.81,81189.88,0.5,-0.04232,4e-05,3.99721]
[1778046867908,49.81,81184.07,0.5,-0.04257,4e-05,4.01655]
[1778046872942,49.82,81184.58,0.5,-0.04252,4e-05,4.0113]
[1778046877978,49.83,81184.35,0.5,-0.04255,4e-05,4.01338]
[1778046884021,49.83,81185.96,0.5,-0.0425,4e-05,4.01013]
[1778046889056,49.84,81184.88,0.5,-0.04257,4e-05,4.01486]
[1778046892077,49.84,81175.05,0.5,-0.04298,4e-05,4.04598]
[1778046897112,49.85,81175.4,0.5,-0.04298,4e-05,4.04598]
[1778046900132,49.85,81165.84,0.5,-0.04339,4e-05,4.07625]
[1778046905169,49.85,81171.08,0.5,-0.04318,4e-05,4.06083]
[1778046910204,49.86,81174.12,0.5,-0.04307,4e-05,4.05232]
[1778046915238,49.86,81174.8,0.5,-0.04305,4e-05,4.05118]
[1778046920273,49.86,81178.05,0.5,-0.04293,4e-05,4.04208]
[1778046924331,49.87,81184.02,0.5,-0.04269,4e-05,4.02427]
[1778046924374,49.87,81185.26,0.5,-0.04265,4e-05,4.02092]
[1778046930343,49.88,81184.05,0.5,-0.04271,4e-05,4.02604]
[1778046933340,49.88,81184.43,0.5,-0.04265,4e-05,4.02031]
[1778046933423,49.88,81184.97,0.5,-0.04264,4e-05,4.01888]
[1778046935945,49.88,81186.68,0.5,-0.04257,4e-05,4.01385]
[1778046936386,49.88,81188.31,0.5,-0.0425,4e-05,4.00908]
[1778046941425,49.89,81187.31,0.5,-0.04257,4e-05,4.01372]
[1778046946458,49.89,81186.26,0.5,-0.04263,4e-05,4.01828]
[1778046951493,49.9,81188.15,0.5,-0.04257,4e-05,4.0138]
[1778046956528,49.9,81187.86,0.5,-0.0426,4e-05,4.01609]
[1778046962965,49.91,81186.82,0.5,-0.04265,4e-05,4.02039]
[1778046968612,49.92,81187.3,0.5,-0.04266,4e-05,4.02113]
[1778046973647,49.92,81192.04,0.5,-0.04249,4e-05,4.00793]
[1778046976668,49.93,81205.57,0.5,-0.04195,4e-05,3.96744]
[1778046981703,49.94,81214.12,0.5,-0.04163,4e-05,3.94324]
[1778046986740,49.94,81220.76,0.5,-0.04139,4e-05,3.925]
[1778046991774,49.95,81227.63,0.5,-0.04109,4e-05,3.9012]
[1778046996809,49.96,81227.12,0.5,-0.04114,4e-05,3.90476]
[1778047002850,49.97,81228.41,0.5,-0.0411,4e-05,3.90238]
[1778047007885,49.97,81230.32,0.5,-0.04103,4e-05,3.89649]
[1778047012920,49.97,81230.79,0.5,-0.04101,4e-05,3.89499]
[1778047017954,49.97,81229.78,0.5,-0.04105,4e-05,3.89799]
[1778047026011,49.97,81235.78,0.5,-0.04081,4e-05,3.87989]
[1778047031046,49.97,81238.48,0.5,-0.0407,4e-05,3.8718]
[1778047036081,49.97,81237.37,0.5,-0.04074,4e-05,3.8751]
[1778047041120,49.97,81245.29,0.5,-0.04043,4e-05,3.85138]
[1778047046151,49.97,81244.59,0.5,-0.04046,4e-05,3.85364]
[1778047051187,49.97,81243.76,0.5,-0.04045,4e-05,3.85134]
[1778047056221,49.97,81241.75,0.5,-0.04053,4e-05,3.85747]
[1778047061257,49.97,81236.61,0.5,-0.04073,4e-05,3.87297]
[1778047067301,49.97,81239.18,0.5,-0.04063,4e-05,3.86523]
[1778047072336,49.97,81243.29,0.5,-0.04047,4e-05,3.85291]
[1778047077368,49.97,81252.1,0.5,-0.04012,4e-05,3.82668]
[1778047082403,49.97,81253.7,0.5,-0.04007,4e-05,3.82219]
[1778047087440,49.97,81247.39,0.5,-0.04032,4e-05,3.84128]
[1778047092474,49.97,81243.57,0.5,-0.04047,4e-05,3.85285]
[1778047098516,49.97,81242.71,0.5,-0.0405,4e-05,3.85561]
[1778047103551,49.97,81244.19,0.5,-0.04045,4e-05,3.85135]
[1778047108586,49.97,81244.89,0.5,-0.04042,4e-05,3.84949]
[1778047113623,49.98,81248.39,0.5,-0.04024,4e-05,3.8344]
[1778047118656,49.98,81248.15,0.5,-0.04026,4e-05,3.83548]
[1778047123691,49.98,81252.42,0.5,-0.04009,4e-05,3.82312]
[1778047128407,49.98,81262.34,0.5,-0.03971,4e-05,3.79411]
[1778047133761,49.98,81263.81,0.5,-0.03967,4e-05,3.79066]
[1778047138796,49.99,81264.52,0.5,-0.03965,4e-05,3.78934]
[1778047143831,49.99,81265.76,0.5,-0.03961,4e-05,3.78643]
[1778047148866,49.99,81268.62,0.5,-0.03951,4e-05,3.77883]
[1778047153901,50.0,81276.38,0.5,-0.03923,4e-05,3.75694]
[1778047158936,50.0,81277.52,0.5,-0.0392,4e-05,3.75457]
[1778047163971,50.01,81276.46,0.5,-0.03925,4e-05,3.75863]
[1778047169006,50.01,81272.93,0.5,-0.0394,4e-05,3.76981]
[1778047174041,50.01,81270.33,0.5,-0.03946,4e-05,3.77337]
[1778047179076,50.02,81271.0,0.5,-0.03944,4e-05,3.7722]
[1778047185118,50.02,81264.29,0.5,-0.03971,4e-05,3.79274]
[1778047190153,50.02,81260.01,0.5,-0.03988,4e-05,3.80597]
[1778047195189,50.03,81269.24,0.5,-0.03953,4e-05,3.77913]
[1778047200227,50.03,81275.3,0.5,-0.03931,4e-05,3.76204]
[1778047205276,50.03,81276.69,0.5,-0.03927,4e-05,3.7587]
[1778047209568,50.04,81289.55,0.5,-0.03878,4e-05,3.72173]
[1778047211343,50.03,81301.39,0.5,-0.03834,4e-05,3.68715]
[1778047213289,50.03,81301.39,0.5,-0.03833,4e-05,3.68687]
[1778047213334,50.03,81300.87,0.5,-0.03836,4e-05,3.68867]
[1778047214557,50.03,81300.87,0.5,-0.03836,4e-05,3.68867]
[1778047214581,50.04,81298.15,0.5,-0.03846,4e-05,3.69686]
[1778047216110,50.04,81298.15,0.5,-0.03847,4e-05,3.69715]
[1778047216991,50.04,81294.12,0.5,-0.03862,4e-05,3.70915]
[1778047222413,50.05,81298.19,0.5,-0.03849,4e-05,3.69889]
[1778047227448,50.05,81302.38,0.5,-0.03834,4e-05,3.68712]
[1778047232484,50.05,81302.46,0.5,-0.0383,4e-05,3.68355]
[1778047237517,50.06,81303.23,0.5,-0.0383,4e-05,3.68281]
[1778047242553,50.07,81304.25,0.5,-0.03828,4e-05,3.68133]
[1778047247588,50.07,81304.86,0.5,-0.03827,4e-05,3.68104]
[1778047252623,50.08,81303.45,0.5,-0.03834,4e-05,3.68654]
[1778047257658,50.08,81294.61,0.5,-0.03869,4e-05,3.71348]
[1778047261687,50.09,81304.61,0.5,-0.03833,4e-05,3.68542]
[1778047266722,50.1,81307.37,0.5,-0.03825,4e-05,3.67915]
[1778047271757,50.1,81302.19,0.5,-0.03846,4e-05,3.69549]
[1778047274322,50.1,81300.44,0.5,-0.03853,4e-05,3.70106]
[1778047274778,50.11,81300.61,0.5,-0.03853,4e-05,3.7008]
[1778047275597,50.11,81300.61,0.5,-0.03853,4e-05,3.7008]
[1778047275786,50.11,81298.41,0.5,-0.03861,4e-05,3.70742]
[1778047281554,50.11,81294.36,0.5,-0.03878,4e-05,3.72031]
[1778047286866,50.12,81293.54,0.5,-0.03883,4e-05,3.72395]
[1778047290440,50.12,81303.72,0.5,-0.03845,4e-05,3.69495]
[1778047290832,50.12,81303.72,0.5,-0.03845,4e-05,3.69495]
[1778047291466,50.12,81332.44,0.5,-0.03734,4e-05,3.60772]
[1778047292270,50.12,81332.44,0.5,-0.03734,4e-05,3.60772]
[1778047292278,50.11,81342.36,0.5,-0.03694,4e-05,3.57657]
[1778047293394,50.11,81342.36,0.5,-0.03694,4e-05,3.57657]
[1778047293477,50.11,81344.25,0.5,-0.03687,4e-05,3.57105]
[1778047298950,50.1,81338.99,0.5,-0.03705,4e-05,3.58537]
[1778047300880,50.1,81337.38,0.5,-0.03711,4e-05,3.58983]
[1778047301694,50.1,81329.72,0.5,-0.03738,4e-05,3.61048]
[1778047303984,50.1,81319.0,0.5,-0.03778,4e-05,3.64181]
[1778047308014,50.11,81303.95,0.5,-0.03836,4e-05,3.68662]
[1778047313048,50.11,81301.23,0.5,-0.03848,4e-05,3.69583]
[1778047316069,50.12,81314.75,0.5,-0.03798,4e-05,3.65755]
[1778047321241,50.12,81317.17,0.5,-0.03789,4e-05,3.65078]
[1778047323204,50.12,81316.28,0.5,-0.03792,4e-05,3.65289]
[1778047324159,50.11,81311.15,0.5,-0.03811,4e-05,3.66746]
[1778047330168,50.12,81300.49,0.5,-0.03852,4e-05,3.69925]
[1778047335203,50.12,81298.19,0.5,-0.03862,4e-05,3.70718]
[1778047340238,50.13,81288.98,0.5,-0.03899,4e-05,3.73519]
[1778047345273,50.13,81280.51,0.5,-0.03932,4e-05,3.76088]
[1778047351316,50.14,81277.79,0.5,-0.03939,4e-05,3.76494]
[1778047356350,50.14,81284.97,0.5,-0.03913,4e-05,3.74475]
[1778047362392,50.15,81286.08,0.5,-0.0391,4e-05,3.7427]
[1778047367427,50.15,81285.9,0.5,-0.03912,4e-05,3.74424]
[1778047372483,50.15,81287.83,0.5,-0.03906,4e-05,3.73939]
[1778047372563,50.16,81288.57,0.5,-0.03903,4e-05,3.73743]
[1778047373053,50.16,81288.57,0.5,-0.03903,4e-05,3.73743]
[1778047374691,50.16,81288.57,0.5,-0.03904,4e-05,3.73764]
[1778047374789,50.16,81287.98,0.5,-0.03906,4e-05,3.73957]
[1778047378070,50.16,81286.53,0.5,-0.03912,4e-05,3.74443]
[1778047378131,50.16,81287.0,0.5,-0.03911,4e-05,3.74325]
[1778047383539,50.17,81283.95,0.5,-0.03924,4e-05,3.75315]
[1778047388574,50.17,81289.54,0.5,-0.03904,4e-05,3.73774]
[1778047393610,50.17,81288.7,0.5,-0.03908,4e-05,3.74122]
[1778047396075,50.18,81290.06,0.5,-0.03903,4e-05,3.73766]
[1778047396602,50.18,81290.06,0.5,-0.03903,4e-05,3.73766]
[1778047397990,50.18,81289.04,0.5,-0.03908,4e-05,3.74107]
[1778047398645,50.18,81289.31,0.5,-0.03907,4e-05,3.74049]
[1778047403681,50.18,81288.25,0.5,-0.03913,4e-05,3.74465]
[1778047408715,50.19,81286.55,0.5,-0.0392,4e-05,3.75068]
[1778047413632,50.19,81286.7,0.5,-0.03916,4e-05,3.74619]
[1778047413759,50.19,81291.25,0.5,-0.03899,4e-05,3.73311]
[1778047413985,50.19,81291.25,0.5,-0.03899,4e-05,3.73311]
[1778047414761,50.19,81318.57,0.5,-0.03797,4e-05,3.65421]
[1778047419798,50.2,81318.66,0.5,-0.03797,4e-05,3.65475]
[1778047421372,50.2,81318.58,0.5,-0.03798,4e-05,3.65534]
[1778047421814,50.2,81315.8,0.5,-0.03809,4e-05,3.66369]
[1778047423104,50.2,81313.7,0.5,-0.03817,4e-05,3.67008]
[1778047423342,50.2,81313.7,0.5,-0.03817,4e-05,3.67008]
[1778047428860,50.21,81316.2,0.5,-0.0381,4e-05,3.66477]
[1778047433897,50.22,81318.29,0.5,-0.03805,4e-05,3.66038]
[1778047438932,50.23,81319.39,0.5,-0.03803,4e-05,3.65918]
[1778047443035,50.23,81317.51,0.5,-0.03812,4e-05,3.66587]
[1778047443043,50.23,81317.51,0.5,-0.03812,4e-05,3.66587]
[1778047444016,50.23,81317.69,0.5,-0.03811,4e-05,3.66567]
[1778047445528,50.23,81316.95,0.5,-0.03814,4e-05,3.66811]
[1778047445959,50.23,81316.95,0.5,-0.03814,4e-05,3.66811]
[1778047445972,50.23,81316.95,0.5,-0.03814,4e-05,3.66811]
[1778047446476,50.24,81316.79,0.5,-0.03815,4e-05,3.66888]
[1778047447541,50.24,81318.7,0.5,-0.03809,4e-05,3.66369]
[1778047453035,50.25,81318.13,0.5,-0.03813,4e-05,3.66719]
[1778047456903,50.25,81318.49,0.5,-0.03813,4e-05,3.66676]
[1778047456913,50.25,81318.49,0.5,-0.03813,4e-05,3.66676]
[1778047458825,50.25,81317.81,0.5,-0.03816,4e-05,3.66933]
[1778047459691,50.25,81317.63,0.5,-0.03817,4e-05,3.67015]
[1778047460065,50.25,81317.65,0.5,-0.03817,4e-05,3.6704]
[1778047460077,50.25,81317.65,0.5,-0.03817,4e-05,3.6704]
[1778047461236,50.25,81316.81,0.5,-0.03821,4e-05,3.67312]
[1778047461716,50.25,81316.81,0.5,-0.03821,4e-05,3.67312]
[1778047462461,50.26,81317.12,0.5,-0.0382,4e-05,3.67253]
[1778047462475,50.26,81317.12,0.5,-0.0382,4e-05,3.67253]
[1778047463883,50.26,81316.6,0.5,-0.03822,4e-05,3.67432]
[1778047464707,50.26,81316.6,0.5,-0.03823,4e-05,3.67492]
[1778047468431,50.26,81316.88,0.5,-0.03823,4e-05,3.67499]
[1778047468491,50.26,81316.88,0.5,-0.03823,4e-05,3.67499]
[1778047472988,50.27,81323.49,0.5,-0.03796,4e-05,3.6524]
[1778047473172,50.27,81324.26,0.5,-0.03794,4e-05,3.65083]
[1778047478208,50.28,81324.61,0.5,-0.03794,4e-05,3.65143]
[1778047484251,50.29,81324.13,0.5,-0.03798,4e-05,3.65466]
[1778047489287,50.29,81327.99,0.5,-0.03786,4e-05,3.64514]
[1778047494321,50.3,81328.57,0.5,-0.03786,4e-05,3.64503]
[1778047499357,50.31,81329.08,0.5,-0.03786,4e-05,3.64507]
[1778047504392,50.31,81334.21,0.5,-0.03769,4e-05,3.63195]
[1778047509427,50.32,81332.68,0.5,-0.03777,4e-05,3.63793]
[1778047514462,50.33,81332.12,0.5,-0.03781,4e-05,3.64095]
[1778047519496,50.33,81335.69,0.5,-0.03769,4e-05,3.63221]
[1778047524532,50.34,81335.79,0.5,-0.03771,4e-05,3.63345]
[1778047529567,50.35,81337.43,0.5,-0.03767,4e-05,3.63031]
[1778047534602,50.36,81341.0,0.5,-0.03751,4e-05,3.61693]
[1778047539637,50.36,81338.33,0.5,-0.03763,4e-05,3.62616]
[1778047544672,50.37,81344.81,0.5,-0.03741,4e-05,3.60927]
[1778047549707,50.42,81347.57,0.5,-0.03744,4e-05,3.61211]
[1778047554742,50.44,81340.99,0.5,-0.03775,4e-05,3.63567]
[1778047559777,50.44,81335.12,0.5,-0.03797,4e-05,3.65293]
[1778047561783,50.44,81334.25,0.5,-0.03801,4e-05,3.65573]
[1778047561795,50.44,81334.25,0.5,-0.03801,4e-05,3.65573]
[1778047561857,50.44,81316.26,0.5,-0.03868,4e-05,3.70779]
[1778047562378,50.44,81316.26,0.5,-0.03868,4e-05,3.70779]
[1778047562851,50.44,81316.26,0.5,-0.03868,4e-05,3.70779]
[1778047568842,50.45,81310.19,0.5,-0.03893,4e-05,3.72676]
[1778047573877,50.45,81312.45,0.5,-0.03886,4e-05,3.7211]
[1778047577923,50.46,81325.03,0.5,-0.03839,4e-05,3.68555]
[1778047582943,50.46,81327.3,0.5,-0.03832,4e-05,3.68021]
[1778047587975,50.47,81329.07,0.5,-0.03827,4e-05,3.67636]
[1778047593016,50.47,81330.07,0.5,-0.0382,4e-05,3.66987]
[1778047595026,50.48,81315.73,0.5,-0.03875,4e-05,3.71166]
[1778047600060,50.48,81307.63,0.5,-0.03906,4e-05,3.73602]
[1778047605099,50.48,81305.72,0.5,-0.03915,4e-05,3.74243]
[1778047610131,50.49,81301.65,0.5,-0.03931,4e-05,3.75494]
[1778047616176,50.49,81298.79,0.5,-0.03943,4e-05,3.76405]
[1778047621209,50.49,81296.86,0.5,-0.03951,4e-05,3.77037]
[1778047623948,50.49,81281.82,0.5,-0.04009,4e-05,3.8147]
[1778047629265,50.5,81279.63,0.5,-0.04018,4e-05,3.82149]
[1778047634300,50.5,81275.37,0.5,-0.04035,4e-05,3.83428]
[1778047639336,50.5,81269.71,0.5,-0.04057,4e-05,3.85112]
[1778047642356,50.5,81252.11,0.5,-0.04127,4e-05,3.90352]
[1778047648398,50.49,81250.52,0.5,-0.04132,4e-05,3.90779]
[1778047653569,50.49,81254.06,0.5,-0.04113,4e-05,3.89187]
[1778047656025,50.49,81256.35,0.5,-0.04104,4e-05,3.88487]
[1778047656101,50.49,81262.32,0.5,-0.0408,4e-05,3.86702]
[1778047656513,50.49,81262.32,0.5,-0.0408,4e-05,3.86702]
[1778047656575,50.49,81264.59,0.5,-0.04071,4e-05,3.8602]
[1778047657611,50.49,81264.59,0.5,-0.04071,4e-05,3.8602]
[1778047657688,50.49,81261.1,0.5,-0.04085,4e-05,3.87052]
[1778047658330,50.49,81261.1,0.5,-0.04085,4e-05,3.87052]
[1778047658470,50.49,81261.1,0.5,-0.04085,4e-05,3.87049]
[1778047664230,50.49,81256.91,0.5,-0.04101,4e-05,3.88267]
[1778047669546,50.49,81256.58,0.5,-0.04102,4e-05,3.8833]
[1778047672744,50.49,81255.18,0.5,-0.04107,4e-05,3.88733]
[1778047672824,50.49,81252.22,0.5,-0.04119,4e-05,3.89608]
[1778047678609,50.48,81253.74,0.5,-0.04112,4e-05,3.89089]
[1778047683644,50.48,81256.35,0.5,-0.04101,4e-05,3.88254]
[1778047688679,50.48,81257.87,0.5,-0.04094,4e-05,3.87748]
[1778047692811,50.47,81276.82,0.5,-0.04018,4e-05,3.81982]
[1778047694876,50.47,81276.82,0.5,-0.04017,4e-05,3.81924]
[1778047694919,50.47,81274.82,0.5,-0.04024,4e-05,3.82457]
[1778047698226,50.46,81273.97,0.5,-0.04026,4e-05,3.82596]
[1778047698252,50.46,81277.73,0.5,-0.0401,4e-05,3.81375]
[1778047698489,50.46,81277.73,0.5,-0.0401,4e-05,3.81375]
[1778047699756,50.46,81277.73,0.5,-0.04009,4e-05,3.81321]
[1778047704793,50.44,81279.35,0.5,-0.04,4e-05,3.80572]
[1778047706620,50.44,81277.45,0.5,-0.04006,4e-05,3.81076]
[1778047706807,50.44,81276.94,0.5,-0.04007,4e-05,3.8117]
[1778047707354,50.44,81276.94,0.5,-0.04007,4e-05,3.8117]
[1778047707987,50.44,81276.94,0.5,-0.04007,4e-05,3.8117]
[1778047713856,50.42,81269.17,0.5,-0.04028,4e-05,3.82624]
[1778047718891,50.41,81268.0,0.5,-0.04029,4e-05,3.82683]
[1778047723086,50.4,81265.28,0.5,-0.04038,4e-05,3.83318]
[1778047723096,50.4,81265.28,0.5,-0.04038,4e-05,3.83318]
[1778047724126,50.4,81264.81,0.5,-0.04039,4e-05,3.83401]
[1778047724756,50.4,81264.07,0.5,-0.0404,4e-05,3.83507]
[1778047729969,50.38,81265.91,0.5,-0.04029,4e-05,3.82683]
[1778047736201,50.37,81261.76,0.5,-0.04042,4e-05,3.83641]
[1778047742053,50.37,81250.18,0.5,-0.04086,4e-05,3.86962]
[1778047746082,50.37,81237.0,0.5,-0.04138,4e-05,3.90878]
[1778047751116,50.36,81233.77,0.5,-0.0415,4e-05,3.91783]
[1778047756151,50.35,81235.26,0.5,-0.04141,4e-05,3.91099]
[1778047764208,50.33,81236.32,0.5,-0.04129,4e-05,3.90236]
[1778047769242,50.31,81237.41,0.5,-0.04121,4e-05,3.89573]
[1778047775287,50.29,81238.36,0.5,-0.04106,4e-05,3.88328]
[1778047781327,50.28,81236.39,0.5,-0.04109,4e-05,3.88526]
[1778047786361,50.27,81236.96,0.5,-0.04103,4e-05,3.88087]
[1778047791396,50.26,81239.31,0.5,-0.04093,4e-05,3.87346]
[1778047796431,50.26,81238.9,0.5,-0.04094,4e-05,3.87434]
[1778047801466,50.26,81237.87,0.5,-0.04098,4e-05,3.87707]
[1778047806502,50.26,81231.97,0.5,-0.04121,4e-05,3.89438]
[1778047811134,50.26,81223.42,0.5,-0.04155,4e-05,3.91973]
[1778047811190,50.26,81212.17,0.5,-0.042,4e-05,3.95362]
[1778047811413,50.26,81212.17,0.5,-0.042,4e-05,3.95362]
[1778047811538,50.26,81212.17,0.5,-0.04199,4e-05,3.95327]
[1778047812544,50.25,81195.86,0.5,-0.04265,4e-05,4.00267]
[1778047814214,50.25,81185.03,0.5,-0.0431,4e-05,4.03589]
[1778047815575,50.25,81185.31,0.5,-0.04308,4e-05,4.0347]
[1778047816268,50.25,81185.31,0.5,-0.04308,4e-05,4.0347]
[1778047817701,50.25,81185.93,0.5,-0.04305,4e-05,4.03246]
[1778047818321,50.25,81185.93,0.5,-0.04305,4e-05,4.03246]
[1778047817724,50.25,81185.03,0.5,-0.04308,4e-05,4.03456]
[1778047818584,50.25,81185.03,0.5,-0.04308,4e-05,4.03424]
[1778047821001,50.23,81184.93,0.5,-0.04304,4e-05,4.03128]
[1778047821021,50.22,81182.73,0.5,-0.04309,4e-05,4.03484]
[1778047825907,50.21,81186.74,0.5,-0.0429,4e-05,4.02121]
[1778047826004,50.21,81186.4,0.5,-0.04291,4e-05,4.02192]
[1778047830913,50.21,81181.99,0.5,-0.04308,4e-05,4.0342]
[1778047831376,50.2,81182.14,0.5,-0.04301,4e-05,4.02798]
[1778047834923,50.2,81181.26,0.5,-0.04304,4e-05,4.03]
[1778047835001,50.2,81188.43,0.5,-0.04274,4e-05,4.00763]
[1778047836198,50.2,81188.43,0.5,-0.04274,4e-05,4.00763]
[1778047836269,50.18,81197.54,0.5,-0.04232,4e-05,3.97633]
[1778047841315,50.18,81200.07,0.5,-0.04221,4e-05,3.96765]
[1778047846785,50.18,81200.55,0.5,-0.04219,4e-05,3.96652]
[1778047852227,50.18,81209.41,0.5,-0.04183,4e-05,3.93961]
[1778047852285,50.18,81210.54,0.5,-0.04177,4e-05,3.93528]
[1778047852927,50.18,81210.54,0.5,-0.04177,4e-05,3.93528]
[1778047852937,50.18,81210.54,0.5,-0.04177,4e-05,3.93528]
[1778047853679,50.18,81211.99,0.5,-0.04172,4e-05,3.93089]
[1778047854260,50.18,81211.99,0.5,-0.04172,4e-05,3.93089]
[1778047854267,50.18,81211.01,0.5,-0.04175,4e-05,3.93357]
[1778047859879,50.17,81198.98,0.5,-0.04223,4e-05,3.96952]
[1778047864913,50.18,81196.14,0.5,-0.04236,4e-05,3.97895]
[1778047869949,50.18,81196.43,0.5,-0.04236,4e-05,3.97922]
[1778047874989,50.19,81200.07,0.5,-0.04223,4e-05,3.96932]
[1778047879122,50.19,81196.55,0.5,-0.04238,4e-05,3.98079]
[1778047879215,50.19,81195.92,0.5,-0.04241,4e-05,3.98295]
[1778047885057,50.2,81193.9,0.5,-0.04251,4e-05,3.9905]
[1778047889512,50.2,81198.65,0.5,-0.04233,4e-05,3.97689]
[1778047890092,50.2,81201.87,0.5,-0.0422,4e-05,3.96733]
[1778047892770,50.2,81200.56,0.5,-0.04221,4e-05,3.96682]
[1778047893112,50.21,81200.36,0.5,-0.04222,4e-05,3.96769]
[1778047898147,50.21,81199.22,0.5,-0.04229,4e-05,3.97251]
[1778047903182,50.21,81200.12,0.5,-0.04225,4e-05,3.96937]
[1778047908219,50.21,81196.82,0.5,-0.04237,4e-05,3.97864]
[1778047913255,50.2,81198.05,0.5,-0.04231,4e-05,3.97409]
[1778047918292,50.2,81199.75,0.5,-0.04223,4e-05,3.96819]
[1778047924333,50.2,81198.99,0.5,-0.04225,4e-05,3.96966]
[1778047929083,50.19,81199.18,0.5,-0.04224,4e-05,3.96855]
[1778047929368,50.19,81198.97,0.5,-0.04224,4e-05,3.96906]
[1778047929509,50.19,81198.97,0.5,-0.04224,4e-05,3.96906]
[1778047929517,50.19,81198.95,0.5,-0.04224,4e-05,3.96899]
[1778047931693,50.19,81198.95,0.5,-0.04224,4e-05,3.96886]
[1778047932389,50.19,81198.53,0.5,-0.04225,4e-05,3.97001]
[1778047937424,50.19,81197.24,0.5,-0.0423,4e-05,3.97314]
[1778047942459,50.19,81194.68,0.5,-0.04239,4e-05,3.98025]
[1778047944462,50.18,81196.06,0.5,-0.04233,4e-05,3.97589]
[1778047945479,50.18,81196.2,0.5,-0.04232,4e-05,3.97519]
[1778047949440,50.18,81196.08,0.5,-0.04232,4e-05,3.97513]
[1778047949514,50.18,81192.69,0.5,-0.04246,4e-05,3.98534]
[1778047954548,50.18,81190.67,0.5,-0.04248,4e-05,3.9858]
[1778047959578,50.17,81197.0,0.5,-0.04221,4e-05,3.9656]
[1778047964613,50.16,81200.79,0.5,-0.04202,4e-05,3.95116]
[1778047969648,50.16,81203.57,0.5,-0.0419,4e-05,3.94168]
[1778047974684,50.16,81204.35,0.5,-0.04186,4e-05,3.93895]
[1778047978000,50.16,81204.52,0.5,-0.04185,4e-05,3.9383]
[1778047978101,50.16,81203.45,0.5,-0.04189,4e-05,3.94149]
[1778047979719,50.15,81203.45,0.5,-0.04189,4e-05,3.94143]
[1778047979771,50.15,81200.62,0.5,-0.04201,4e-05,3.94996]
[1778047983747,50.15,81190.52,0.5,-0.04241,4e-05,3.98039]
[1778047986082,50.15,81190.57,0.5,-0.04241,4e-05,3.98011]
[1778047986534,50.15,81188.16,0.5,-0.0425,4e-05,3.98722]
[1778047991803,50.15,81189.29,0.5,-0.04245,4e-05,3.98305]
[1778047995240,50.15,81188.82,0.5,-0.04246,4e-05,3.9842]
[1778047995262,50.15,81196.11,0.5,-0.04217,4e-05,3.9618]
[1778047998128,50.15,81197.18,0.5,-0.04212,4e-05,3.95829]
[1778047998185,50.14,81199.34,0.5,-0.04203,4e-05,3.95161]
[1778048003889,50.14,81197.86,0.5,-0.04208,4e-05,3.95555]
[1778048008922,50.14,81201.75,0.5,-0.04192,4e-05,3.94332]
[1778048013956,50.14,81203.99,0.5,-0.04177,4e-05,3.93118]
[1778048019172,50.13,81203.76,0.5,-0.04176,4e-05,3.93]
[1778048025036,50.11,81205.38,0.5,-0.04164,4e-05,3.9208]
[1778048026671,50.11,81206.06,0.5,-0.0416,4e-05,3.91813]
[1778048027315,50.11,81206.06,0.5,-0.0416,4e-05,3.91813]
[1778048027632,50.11,81211.17,0.5,-0.04139,4e-05,3.90209]
[1778048028055,50.1,81211.17,0.5,-0.04138,4e-05,3.9015]
[1778048033092,50.09,81216.39,0.5,-0.04113,4e-05,3.88292]
[1778048038128,50.08,81217.36,0.5,-0.04106,4e-05,3.87722]
[1778048043462,50.07,81220.38,0.5,-0.04091,4e-05,3.8659]
[1778048043521,50.07,81221.81,0.5,-0.04085,4e-05,3.86105]
[1778048049204,50.05,81221.08,0.5,-0.04083,4e-05,3.85988]
[1778048051245,50.05,81221.82,0.5,-0.04079,4e-05,3.8571]
[1778048051269,50.05,81223.92,0.5,-0.0407,4e-05,3.85025]
[1778048057027,50.03,81225.41,0.5,-0.0406,4e-05,3.8425]
[1778048062295,50.02,81228.19,0.5,-0.04046,4e-05,3.8315]
[1778048068337,50.01,81228.77,0.5,-0.04039,4e-05,3.82658]
[1778048073373,50.0,81225.87,0.5,-0.04042,4e-05,3.82766]
[1778048078408,49.99,81223.51,0.5,-0.04048,4e-05,3.83213]
[1778048083629,49.98,81221.51,0.5,-0.04054,4e-05,3.83606]
[1778048084452,49.97,81218.82,0.5,-0.04063,4e-05,3.84309]
[1778048085457,49.97,81209.32,0.5,-0.041,4e-05,3.87111]
[1778048090492,49.96,81207.21,0.5,-0.04105,4e-05,3.87457]
[1778048091249,49.96,81207.21,0.5,-0.04105,4e-05,3.87457]
[1778048091500,49.96,81206.96,0.5,-0.04105,4e-05,3.87476]
[1778048096536,49.94,81206.51,0.5,-0.04103,4e-05,3.87327]
[1778048101569,49.93,81204.88,0.5,-0.04106,4e-05,3.87536]
[1778048106604,49.92,81204.27,0.5,-0.04104,4e-05,3.87379]
[1778048111639,49.9,81204.06,0.5,-0.04101,4e-05,3.87162]
[1778048116678,49.89,81199.97,0.5,-0.04114,4e-05,3.88117]
[1778048121711,49.88,81204.75,0.5,-0.04091,4e-05,3.86389]
[1778048127518,49.87,81204.14,0.5,-0.0409,4e-05,3.86303]
[1778048132788,49.85,81203.72,0.5,-0.04083,4e-05,3.85608]
[1778048137824,49.84,81204.36,0.5,-0.04077,4e-05,3.85153]
[1778048140859,49.83,81185.72,0.5,-0.04149,4e-05,3.90569]
[1778048145879,49.82,81186.73,0.5,-0.04141,4e-05,3.90012]
[1778048150914,49.81,81187.46,0.5,-0.04134,4e-05,3.89478]
[1778048153935,49.8,81197.2,0.5,-0.04092,4e-05,3.8634]
[1778048158970,49.79,81204.76,0.5,-0.04059,4e-05,3.83782]
[1778048164013,49.79,81200.15,0.5,-0.04076,4e-05,3.8511]
[1778048166188,49.79,81197.95,0.5,-0.04085,4e-05,3.8576]
[1778048166226,49.78,81196.76,0.5,-0.04089,4e-05,3.86105]
[1778048172061,49.78,81196.88,0.5,-0.04088,4e-05,3.85973]
[1778048177097,49.78,81197.6,0.5,-0.04084,4e-05,3.85676]
[1778048181315,49.77,81198.19,0.5,-0.0408,4e-05,3.85362]
[1778048181398,49.77,81199.55,0.5,-0.04073,4e-05,3.84893]
[1778048182437,49.77,81199.55,0.5,-0.04073,4e-05,3.84893]
[1778048182539,49.77,81199.44,0.5,-0.04073,4e-05,3.84866]
[1778048188176,49.75,81194.88,0.5,-0.04087,4e-05,3.85931]
[1778048193209,49.74,81194.7,0.5,-0.04079,4e-05,3.85183]
[1778048198249,49.73,81197.26,0.5,-0.04067,4e-05,3.84227]
[1778048203283,49.72,81196.6,0.5,-0.04065,4e-05,3.84135]
[1778048208319,49.71,81191.91,0.5,-0.0408,4e-05,3.85255]
[1778048213353,49.7,81190.35,0.5,-0.04085,4e-05,3.85597]
[1778048218389,49.7,81191.35,0.5,-0.04081,4e-05,3.85278]
[1778048223425,49.7,81185.37,0.5,-0.04104,4e-05,3.87064]
[1778048225438,49.7,81175.01,0.5,-0.04146,4e-05,3.90198]
[1778048230473,49.68,81167.43,0.5,-0.04171,4e-05,3.92086]
[1778048234502,49.68,81178.73,0.5,-0.04125,4e-05,3.88597]
[1778048239190,49.68,81182.05,0.5,-0.04112,4e-05,3.87605]
[1778048239538,49.68,81178.85,0.5,-0.04125,4e-05,3.88614]
[1778048244572,49.69,81168.6,0.5,-0.04169,4e-05,3.91906]
[1778048249605,49.69,81162.86,0.5,-0.04194,4e-05,3.93823]
[1778048252627,49.7,81170.48,0.5,-0.0416,4e-05,3.91083]
[1778048257661,49.71,81177.05,0.5,-0.04135,4e-05,3.89259]
[1778048262697,49.71,81180.61,0.5,-0.04123,4e-05,3.88357]
[1778048267734,49.72,81183.85,0.5,-0.04113,4e-05,3.87585]
[1778048272767,49.73,81190.73,0.5,-0.04087,4e-05,3.85678]
[1778048277802,49.74,81196.05,0.5,-0.04069,4e-05,3.84263]
[1778048282837,49.75,81196.58,0.5,-0.04069,4e-05,3.84293]
[1778048287875,49.76,81197.43,0.5,-0.04068,4e-05,3.84225]
[1778048292911,49.76,81204.04,0.5,-0.04044,4e-05,3.82424]
[1778048293295,49.76,81204.04,0.5,-0.04044,4e-05,3.82424]
[1778048293917,49.77,81205.35,0.5,-0.0404,4e-05,3.82071]
[1778048298716,49.77,81195.18,0.5,-0.04082,4e-05,3.85292]
[1778048299336,49.77,81195.18,0.5,-0.04082,4e-05,3.85292]
[1778048299353,49.77,81195.36,0.5,-0.04082,4e-05,3.85275]
[1778048304995,49.78,81195.03,0.5,-0.04086,4e-05,3.85587]
[1778048306590,49.78,81195.03,0.5,-0.04086,4e-05,3.85587]
[1778048306668,49.78,81198.57,0.5,-0.04072,4e-05,3.84554]
[1778048308197,49.79,81198.57,0.5,-0.04073,4e-05,3.8459]
[1778048308226,49.79,81198.87,0.5,-0.04072,4e-05,3.84535]
[1778048314060,49.8,81196.95,0.5,-0.04078,4e-05,3.8483]
[1778048317374,49.8,81197.36,0.5,-0.04077,4e-05,3.84775]
[1778048317384,49.8,81197.36,0.5,-0.04077,4e-05,3.84775]
[1778048317410,49.8,81196.99,0.5,-0.04079,4e-05,3.84921]
[1778048318217,49.8,81196.99,0.5,-0.04079,4e-05,3.84921]
[1778048319520,49.8,81196.99,0.5,-0.04078,4e-05,3.84889]
[1778048325137,49.78,81197.9,0.5,-0.0407,4e-05,3.84222]
[1778048330173,49.77,81197.89,0.5,-0.04065,4e-05,3.839]
[1778048335209,49.75,81198.38,0.5,-0.04059,4e-05,3.83433]
[1778048340242,49.74,81200.24,0.5,-0.04048,4e-05,3.8256]
[1778048345277,49.73,81198.58,0.5,-0.0405,4e-05,3.82745]
[1778048350312,49.71,81196.47,0.5,-0.04055,4e-05,3.83067]
[1778048355347,49.7,81197.12,0.5,-0.04048,4e-05,3.82559]
[1778048360382,49.69,81203.91,0.5,-0.04017,4e-05,3.80217]
[1778048365417,49.67,81203.88,0.5,-0.04013,4e-05,3.79939]
[1778048370451,49.66,81203.68,0.5,-0.04011,4e-05,3.79717]
[1778048375496,49.65,81204.3,0.5,-0.04001,4e-05,3.78822]
[1778048380522,49.64,81211.26,0.5,-0.0397,4e-05,3.76483]
[1778048385565,49.63,81212.4,0.5,-0.03962,4e-05,3.75905]
[1778048390771,49.62,81207.84,0.5,-0.03978,4e-05,3.77072]
[1778048397101,49.61,81207.18,0.5,-0.03976,4e-05,3.76971]
[1778048398657,49.6,81229.82,0.5,-0.03886,4e-05,3.70107]
[1778048402684,49.6,81217.93,0.5,-0.03931,4e-05,3.73485]
[1778048407719,49.59,81211.22,0.5,-0.03954,4e-05,3.75265]
[1778048409732,49.58,81221.91,0.5,-0.03911,4e-05,3.72006]
[1778048414769,49.58,81224.67,0.5,-0.03898,4e-05,3.71005]
[1778048418797,49.57,81237.15,0.5,-0.03848,4e-05,3.6719]
[1778048423833,49.56,81232.07,0.5,-0.03866,4e-05,3.6851]
[1778048428867,49.56,81231.99,0.5,-0.03864,4e-05,3.68421]
[1778048433905,49.55,81217.47,0.5,-0.03914,4e-05,3.72077]
[1778048439948,49.54,81218.18,0.5,-0.03909,4e-05,3.71668]
[1778048444983,49.54,81224.69,0.5,-0.03881,4e-05,3.69582]
[1778048450024,49.53,81228.0,0.5,-0.03867,4e-05,3.6846]
[1778048455054,49.52,81227.01,0.5,-0.03868,4e-05,3.68591]
[1778048460055,49.52,81226.26,0.5,-0.0387,4e-05,3.68706]
[1778048465121,49.51,81225.47,0.5,-0.03871,4e-05,3.68784]
[1778048470162,49.51,81227.13,0.5,-0.03863,4e-05,3.68169]
[1778048475197,49.5,81227.3,0.5,-0.03861,4e-05,3.67998]
[1778048478215,49.5,81212.45,0.5,-0.03917,4e-05,3.72279]
[1778048482001,49.49,81223.63,0.5,-0.03873,4e-05,3.6891]
[1778048487278,49.49,81224.06,0.5,-0.03869,4e-05,3.68626]
[1778048492314,49.48,81222.96,0.5,-0.03867,4e-05,3.68336]
[1778048497350,49.48,81223.33,0.5,-0.03864,4e-05,3.68101]
[1778048502383,49.47,81227.08,0.5,-0.03848,4e-05,3.6688]
[1778048507418,49.47,81226.31,0.5,-0.03849,4e-05,3.66999]
[1778048512455,49.46,81225.63,0.5,-0.03851,4e-05,3.6709]
[1778048518495,49.45,81225.93,0.5,-0.03848,4e-05,3.66876]
[1778048523529,49.45,81227.51,0.5,-0.03841,4e-05,3.66312]
[1778048528566,49.45,81226.52,0.5,-0.03843,4e-05,3.66504]
[1778048533600,49.44,81228.28,0.5,-0.03835,4e-05,3.65893]
[1778048537628,49.44,81217.5,0.5,-0.03876,4e-05,3.68992]
[1778048542664,49.43,81218.8,0.5,-0.03869,4e-05,3.68491]
[1778048547698,49.43,81224.19,0.5,-0.03847,4e-05,3.66803]
[1778048552734,49.43,81222.29,0.5,-0.03848,4e-05,3.66785]
[1778048557769,49.42,81220.54,0.5,-0.03854,4e-05,3.67207]
[1778048562804,49.42,81218.58,0.5,-0.0386,4e-05,3.67691]
[1778048567842,49.41,81219.94,0.5,-0.03854,4e-05,3.67196]
[1778048572875,49.41,81216.83,0.5,-0.03865,4e-05,3.68017]
[1778048577909,49.4,81216.58,0.5,-0.03864,4e-05,3.67992]
[1778048583952,49.4,81214.39,0.5,-0.03871,4e-05,3.68515]
[1778048588987,49.4,81221.69,0.5,-0.03842,4e-05,3.66268]
[1778048594022,49.39,81222.68,0.5,-0.03837,4e-05,3.65895]
[1778048599057,49.39,81225.16,0.5,-0.03827,4e-05,3.65092]
[1778048604092,49.39,81227.1,0.5,-0.03818,4e-05,3.64454]
[1778048609127,49.38,81228.82,0.5,-0.03811,4e-05,3.63883]
[1778048614161,49.38,81230.66,0.5,-0.03798,4e-05,3.62795]
[1778048619201,49.38,81233.76,0.5,-0.03786,4e-05,3.61818]
[1778048624235,49.37,81235.83,0.5,-0.03777,4e-05,3.61161]
[1778048629270,49.37,81234.68,0.5,-0.03781,4e-05,3.61447]
[1778048633223,49.37,81234.87,0.5,-0.0378,4e-05,3.61359]
[1778048633299,49.37,81234.88,0.5,-0.03779,4e-05,3.61345]
[1778048639102,49.37,81243.84,0.5,-0.03745,4e-05,3.58684]
[1778048640093,49.37,81243.84,0.5,-0.03745,4e-05,3.58684]
[1778048640173,49.37,81242.69,0.5,-0.03749,4e-05,3.59009]
[1778048645383,49.37,81253.34,0.5,-0.03709,4e-05,3.55888]
[1778048650420,49.37,81260.76,0.5,-0.03681,4e-05,3.53744]
[1778048655455,49.37,81269.87,0.5,-0.03647,4e-05,3.51153]
[1778048660490,49.37,81274.21,0.5,-0.03632,4e-05,3.49942]
[1778048665525,49.37,81276.49,0.5,-0.03624,4e-05,3.49317]
[1778048670561,49.37,81281.47,0.5,-0.03606,4e-05,3.47924]
[1778048675595,49.37,81283.61,0.5,-0.03594,4e-05,3.46874]
[1778048680632,49.37,81284.11,0.5,-0.03593,4e-05,3.46764]
[1778048685666,49.37,81286.75,0.5,-0.03583,4e-05,3.46046]
[1778048690702,49.38,81289.59,0.5,-0.03573,4e-05,3.45281]
[1778048695736,49.38,81283.48,0.5,-0.03596,4e-05,3.47049]
[1778048700779,49.38,81283.85,0.5,-0.03595,4e-05,3.46965]
[1778048705807,49.38,81282.28,0.5,-0.03601,4e-05,3.47429]
[1778048709834,49.38,81272.78,0.5,-0.03636,4e-05,3.50133]
[1778048714871,49.38,81274.56,0.5,-0.03629,4e-05,3.49615]
[1778048719904,49.38,81275.5,0.5,-0.03626,4e-05,3.49337]
[1778048725662,49.38,81277.37,0.5,-0.03619,4e-05,3.48799]
[1778048730982,49.38,81277.58,0.5,-0.03618,4e-05,3.48725]
[1778048736019,49.39,81278.11,0.5,-0.03615,4e-05,3.48367]
[1778048739038,49.4,81268.7,0.5,-0.03651,4e-05,3.51205]
[1778048744191,49.4,81266.22,0.5,-0.03663,4e-05,3.52108]
[1778048744226,49.41,81256.02,0.5,-0.03701,4e-05,3.55086]
[1778048750115,49.42,81252.06,0.5,-0.03719,4e-05,3.56485]
[1778048752142,49.42,81251.17,0.5,-0.03723,4e-05,3.56784]
[1778048752182,49.42,81251.72,0.5,-0.03722,4e-05,3.56667]
[1778048758171,49.43,81247.12,0.5,-0.03742,4e-05,3.58254]
[1778048763206,49.44,81242.25,0.5,-0.03763,4e-05,3.59875]
[1778048768243,49.45,81240.92,0.5,-0.03771,4e-05,3.60464]
[1778048773283,49.46,81240.38,0.5,-0.03775,4e-05,3.60823]
[1778048778318,49.47,81241.52,0.5,-0.03774,4e-05,3.60696]
[1778048783353,49.48,81242.82,0.5,-0.03772,4e-05,3.60561]
[1778048788389,49.49,81239.77,0.5,-0.03786,4e-05,3.61651]
[1778048793424,49.5,81241.79,0.5,-0.03776,4e-05,3.60778]
[1778048798458,49.51,81249.64,0.5,-0.03749,4e-05,3.58709]
[1778048803493,49.52,81258.28,0.5,-0.0372,4e-05,3.56443]
[1778048808528,49.53,81259.78,0.5,-0.03717,4e-05,3.56256]
[1778048813563,49.54,81262.24,0.5,-0.03711,4e-05,3.55794]
[1778048817593,49.55,81273.06,0.5,-0.03674,4e-05,3.52885]
[1778048822628,49.56,81270.58,0.5,-0.03686,4e-05,3.53856]
[1778048826053,49.56,81271.79,0.5,-0.03683,4e-05,3.53614]
[1778048826065,49.56,81271.79,0.5,-0.03683,4e-05,3.53614]
[1778048826067,49.57,81271.45,0.5,-0.03685,4e-05,3.53765]
[1778048831443,49.58,81273.84,0.5,-0.0368,4e-05,3.53347]
[1778048836727,49.59,81281.79,0.5,-0.03654,4e-05,3.51394]
[1778048837741,49.59,81281.79,0.5,-0.03654,4e-05,3.51394]
[1778048837755,49.59,81281.79,0.5,-0.03654,4e-05,3.51394]
[1778048837829,49.59,81283.46,0.5,-0.03649,4e-05,3.50973]
[1778048843775,49.61,81289.48,0.5,-0.03631,4e-05,3.49589]
[1778048848811,49.62,81295.16,0.5,-0.03614,4e-05,3.48263]
[1778048853847,49.63,81298.82,0.5,-0.036,4e-05,3.47046]
[1778048858880,49.65,81304.03,0.5,-0.03585,4e-05,3.45877]
[1778048863915,49.66,81306.75,0.5,-0.03579,4e-05,3.45424]
[1778048868950,49.68,81305.49,0.5,-0.03587,4e-05,3.461]
[1778048873985,49.69,81305.05,0.5,-0.03593,4e-05,3.46549]
[1778048879020,49.71,81302.52,0.5,-0.03606,4e-05,3.47587]
[1778048881579,49.71,81308.65,0.5,-0.03586,4e-05,3.45991]
[1778048881588,49.71,81308.65,0.5,-0.03586,4e-05,3.45991]
[1778048882042,49.71,81308.85,0.5,-0.03586,4e-05,3.46003]
[1778048883988,49.72,81308.84,0.5,-0.03587,4e-05,3.46074]
[1778048884084,49.72,81308.76,0.5,-0.03588,4e-05,3.46164]
[1778048886081,49.72,81308.76,0.5,-0.03588,4e-05,3.46164]
[1778048886568,49.72,81308.76,0.5,-0.03588,4e-05,3.46164]
[1778048886173,49.73,81305.65,0.5,-0.03601,4e-05,3.47176]
[1778048887079,49.73,81305.65,0.5,-0.03602,4e-05,3.47244]
[1778048887838,49.73,81305.65,0.5,-0.03602,4e-05,3.47244]
[1778048887993,49.73,81305.65,0.5,-0.03602,4e-05,3.47244]
[1778048892051,49.74,81306.07,0.5,-0.03604,4e-05,3.4739]
[1778048892062,49.74,81306.07,0.5,-0.03604,4e-05,3.4739]
[1778048892672,49.75,81305.87,0.5,-0.03605,4e-05,3.47513]
[1778048893816,49.75,81305.51,0.5,-0.03607,4e-05,3.4768]
[1778048897326,49.76,81304.9,0.5,-0.03612,4e-05,3.4805]
[1778048898116,49.76,81309.02,0.5,-0.03598,4e-05,3.46955]
[1778048903190,49.78,81304.24,0.5,-0.0362,4e-05,3.48709]
[1778048908224,49.79,81299.47,0.5,-0.03642,4e-05,3.50374]
[1778048913262,49.81,81303.67,0.5,-0.03626,4e-05,3.49022]
[1778048918295,49.82,81303.44,0.5,-0.03631,4e-05,3.49403]
[1778048923331,49.83,81303.24,0.5,-0.03635,4e-05,3.49771]
[1778048928365,49.85,81318.18,0.5,-0.03585,4e-05,3.45877]
[1778048933400,49.86,81320.87,0.5,-0.0358,4e-05,3.45467]
[1778048938436,49.88,81329.72,0.5,-0.03552,4e-05,3.43336]
[1778048943470,49.9,81323.97,0.5,-0.03577,4e-05,3.45286]
[1778048948505,49.91,81327.29,0.5,-0.0357,4e-05,3.44688]
[1778048950798,49.92,81332.04,0.5,-0.03554,4e-05,3.43494]
[1778048951527,49.92,81334.07,0.5,-0.03549,4e-05,3.43064]
[1778048954468,49.93,81334.56,0.5,-0.03549,4e-05,3.43063]
[1778048954560,49.93,81338.36,0.5,-0.03536,4e-05,3.42074]
[1778048959583,49.95,81341.31,0.5,-0.0353,4e-05,3.41601]
[1778048961969,49.95,81343.6,0.5,-0.03524,4e-05,3.41105]
[1778048963144,49.96,81341.99,0.5,-0.0353,4e-05,3.41621]
[1778048964241,49.96,81342.34,0.5,-0.0353,4e-05,3.41593]
[1778048965071,49.96,81341.16,0.5,-0.03535,4e-05,3.4199]
[1778048966492,49.97,81341.95,0.5,-0.03533,4e-05,3.41839]
[1778048969175,49.98,81341.21,0.5,-0.03538,4e-05,3.4225]
[1778048972323,49.98,81339.12,0.5,-0.03543,4e-05,3.42494]
[1778048972368,49.98,81339.45,0.5,-0.03542,4e-05,3.42468]
[1778048977815,50.0,81341.98,0.5,-0.03538,4e-05,3.421]
[1778048977884,50.0,81347.05,0.5,-0.0352,4e-05,3.40762]
[1778048982878,50.02,81350.35,0.5,-0.03512,4e-05,3.40126]
[1778048982921,50.02,81351.77,0.5,-0.03508,4e-05,3.39805]
[1778048984023,50.02,81351.77,0.5,-0.03508,4e-05,3.39805]
[1778048984058,50.02,81351.22,0.5,-0.03511,4e-05,3.40028]
[1778048989474,50.03,81349.12,0.5,-0.03522,4e-05,3.40896]
[1778048989517,50.04,81340.36,0.5,-0.03554,4e-05,3.43396]
[1778048993828,50.05,81329.86,0.5,-0.03596,4e-05,3.4665]
[1778048998856,50.07,81331.71,0.5,-0.03593,4e-05,3.46427]
[1778049003891,50.08,81331.76,0.5,-0.03596,4e-05,3.46704]
[1778049008926,50.09,81333.57,0.5,-0.03593,4e-05,3.4648]
[1778049013961,50.1,81329.84,0.5,-0.0361,4e-05,3.47798]
[1778049019036,50.11,81328.64,0.5,-0.03617,4e-05,3.48346]
[1778049025042,50.13,81309.57,0.5,-0.03691,4e-05,3.54073]
[1778049030073,50.14,81305.08,0.5,-0.0371,4e-05,3.55561]
[1778049035109,50.15,81300.64,0.5,-0.03725,4e-05,3.56558]
[1778049040143,50.16,81295.95,0.5,-0.03745,4e-05,3.58107]
[1778049045179,50.17,81295.37,0.5,-0.0375,4e-05,3.58479]
[1778049050214,50.18,81295.85,0.5,-0.03751,4e-05,3.5855]
[1778049055249,50.19,81308.47,0.5,-0.03707,4e-05,3.5517]
[1778049059291,50.19,81315.37,0.5,-0.03683,4e-05,3.53367]
[1778049059379,50.2,81315.98,0.5,-0.03682,4e-05,3.53246]
[1778049063667,50.2,81320.12,0.5,-0.03669,4e-05,3.52234]
[1778049063690,50.21,81320.9,0.5,-0.03666,4e-05,3.52067]
[1778049066295,50.21,81320.87,0.5,-0.03668,4e-05,3.5218]
[1778049066384,50.21,81326.21,0.5,-0.03649,4e-05,3.50728]
[1778049067686,50.21,81326.21,0.5,-0.03649,4e-05,3.50728]
[1778049067696,50.21,81326.84,0.5,-0.03648,4e-05,3.50605]
[1778049073385,50.23,81328.73,0.5,-0.03645,4e-05,3.50394]
[1778049078410,50.24,81330.94,0.5,-0.0364,4e-05,3.50036]
[1778049084452,50.26,81332.79,0.5,-0.03637,4e-05,3.49828]
[1778049088401,50.26,81335.8,0.5,-0.03628,4e-05,3.4914]
[1778049088482,50.26,81335.93,0.5,-0.03629,4e-05,3.49155]
[1778049089497,50.26,81335.93,0.5,-0.03629,4e-05,3.49155]
[1778049089561,50.27,81335.04,0.5,-0.03633,4e-05,3.49456]
[1778049095529,50.28,81336.68,0.5,-0.03626,4e-05,3.48825]
[1778049100565,50.29,81336.92,0.5,-0.03628,4e-05,3.49013]
[1778049101281,50.29,81336.92,0.5,-0.03628,4e-05,3.49013]
[1778049101571,50.29,81337.14,0.5,-0.03628,4e-05,3.49002]
[1778049106608,50.31,81330.48,0.5,-0.03655,4e-05,3.5112]
[1778049111643,50.32,81334.01,0.5,-0.03646,4e-05,3.50363]
[1778049116679,50.33,81335.36,0.5,-0.03644,4e-05,3.50274]
[1778049121718,50.34,81337.07,0.5,-0.03641,4e-05,3.50037]
[1778049126750,50.35,81337.05,0.5,-0.03644,4e-05,3.50282]
[1778049131785,50.36,81341.17,0.5,-0.03633,4e-05,3.49371]
[1778049136820,50.37,81340.63,0.5,-0.03638,4e-05,3.49766]
[1778049141759,50.38,81341.29,0.5,-0.03638,4e-05,3.49775]
[1778049141774,50.38,81341.29,0.5,-0.03638,4e-05,3.49775]
[1778049144878,50.39,81351.99,0.5,-0.03602,4e-05,3.46986]
[1778049145975,50.39,81351.99,0.5,-0.03602,4e-05,3.46986]
[1778049146473,50.39,81351.99,0.5,-0.03602,4e-05,3.46986]
[1778049154949,50.42,81356.24,0.5,-0.03589,4e-05,3.45856]
[1778049159283,50.42,81356.21,0.5,-0.03591,4e-05,3.46024]
[1778049159375,50.43,81357.05,0.5,-0.03588,4e-05,3.45844]
[1778049165019,50.44,81363.95,0.5,-0.03568,4e-05,3.44258]
[1778049169162,50.45,81361.69,0.5,-0.03578,4e-05,3.45053]
[1778049169219,50.45,81358.09,0.5,-0.03592,4e-05,3.46107]
[1778049170271,50.45,81358.09,0.5,-0.03592,4e-05,3.46107]
[1778049170298,50.45,81358.11,0.5,-0.03592,4e-05,3.46158]
[1778049175265,50.46,81354.74,0.5,-0.03607,4e-05,3.47319]
[1778049175352,50.46,81354.74,0.5,-0.03607,4e-05,3.47319]
[1778049176553,50.47,81356.03,0.5,-0.03603,4e-05,3.47016]
[1778049176609,50.47,81356.87,0.5,-0.03601,4e-05,3.46839]
[1778049177200,50.47,81356.87,0.5,-0.03601,4e-05,3.46839]
[1778049177207,50.47,81356.81,0.5,-0.03602,4e-05,3.46912]
[1778049183145,50.49,81354.98,0.5,-0.03613,4e-05,3.4776]
[1778049188181,50.5,81358.47,0.5,-0.03604,4e-05,3.47073]
[1778049188959,50.5,81358.47,0.5,-0.03604,4e-05,3.47073]
[1778049189751,50.5,81358.47,0.5,-0.03604,4e-05,3.47073]
[1778049190312,50.5,81352.5,0.5,-0.03626,4e-05,3.48791]
[1778049190412,50.5,81351.75,0.5,-0.03629,4e-05,3.49058]
[1778049196237,50.63,81349.56,0.5,-0.03671,4e-05,3.52326]
[1778049201271,50.68,81349.77,0.5,-0.03685,4e-05,3.5338]
[1778049206306,50.69,81349.21,0.5,-0.03689,4e-05,3.53763]
[1778049211341,50.7,81354.96,0.5,-0.03667,4e-05,3.51894]
[1778049216410,50.7,81357.55,0.5,-0.0366,4e-05,3.51351]
[1778049223243,50.72,81358.66,0.5,-0.0366,4e-05,3.51391]
[1778049230474,50.73,81358.66,0.5,-0.03664,4e-05,3.51688]
[1778049235510,50.74,81365.17,0.5,-0.03643,4e-05,3.50086]
[1778049239541,50.75,81349.06,0.5,-0.03704,4e-05,3.5475]
[1778049244574,50.76,81339.19,0.5,-0.03742,4e-05,3.57676]
[1778049249607,50.76,81336.34,0.5,-0.03754,4e-05,3.58621]
[1778049254642,50.77,81329.89,0.5,-0.03779,4e-05,3.60586]
[1778049259677,50.78,81328.48,0.5,-0.03786,4e-05,3.61123]
[1778049264712,50.78,81326.82,0.5,-0.03794,4e-05,3.61732]
[1778049269749,50.79,81323.85,0.5,-0.03807,4e-05,3.62718]
[1778049274788,50.8,81331.59,0.5,-0.03776,4e-05,3.60181]
[1778049279823,50.8,81333.22,0.5,-0.03772,4e-05,3.59903]
[1778049284858,50.81,81331.18,0.5,-0.03781,4e-05,3.60632]
[1778049289898,50.82,81332.29,0.5,-0.03779,4e-05,3.6046]
[1778049293242,50.82,81331.36,0.5,-0.03784,4e-05,3.60808]
[1778049293926,50.82,81330.8,0.5,-0.03786,4e-05,3.60994]
[1778049298961,50.83,81333.84,0.5,-0.03777,4e-05,3.60268]
[1778049301844,50.83,81325.33,0.5,-0.03809,4e-05,3.62737]
[1778049301996,50.83,81325.28,0.5,-0.03809,4e-05,3.62776]
[1778049307019,50.84,81323.52,0.5,-0.03817,4e-05,3.63399]
[1778049312156,50.84,81319.89,0.5,-0.03832,4e-05,3.64531]
[1778049318097,50.85,81319.07,0.5,-0.03838,4e-05,3.64936]
[1778049320678,50.85,81319.07,0.5,-0.03838,4e-05,3.64936]
[1778049320779,50.85,81318.04,0.5,-0.03842,4e-05,3.6528]
[1778049326141,50.86,81315.49,0.5,-0.03853,4e-05,3.6613]
[1778049326161,50.86,81315.18,0.5,-0.03855,4e-05,3.66243]
[1778049329218,50.86,81315.18,0.5,-0.03855,4e-05,3.66267]
[1778049329277,50.86,81313.75,0.5,-0.03861,4e-05,3.66725]
[1778049334026,50.87,81313.21,0.5,-0.03859,4e-05,3.66461]
[1778049334085,50.87,81312.51,0.5,-0.03862,4e-05,3.6671]
[1778049335683,50.87,81312.51,0.5,-0.03862,4e-05,3.6671]
[1778049335779,50.87,81314.52,0.5,-0.03855,4e-05,3.66159]
[1778049337231,50.87,81328.07,0.5,-0.03805,4e-05,3.62345]
[1778049338236,50.87,81341.22,0.5,-0.03757,4e-05,3.58655]
[1778049343978,50.88,81341.15,0.5,-0.03759,4e-05,3.5882]
[1778049344279,50.88,81342.8,0.5,-0.03754,4e-05,3.58426]
[1778049349312,50.89,81345.73,0.5,-0.03746,4e-05,3.57782]
[1778049354348,50.9,81347.11,0.5,-0.03743,4e-05,3.57573]
[1778049359383,50.91,81348.34,0.5,-0.03741,4e-05,3.57404]
[1778049361138,50.91,81348.39,0.5,-0.03741,4e-05,3.57425]
[1778049361398,50.91,81349.84,0.5,-0.03736,4e-05,3.57053]
[1778049367439,50.92,81350.09,0.5,-0.03738,4e-05,3.57193]
[1778049373481,50.93,81351.65,0.5,-0.03735,4e-05,3.56965]
[1778049378516,50.94,81355.17,0.5,-0.03724,4e-05,3.56152]
[1778049380444,50.94,81363.5,0.5,-0.03694,4e-05,3.53858]
[1778049380530,50.94,81363.5,0.5,-0.03695,4e-05,3.53895]
[1778049381434,50.94,81363.5,0.5,-0.03695,4e-05,3.53895]
[1778049381722,50.94,81363.5,0.5,-0.03695,4e-05,3.53895]
[1778049385783,50.95,81368.5,0.5,-0.03679,4e-05,3.52661]
[1778049385860,50.95,81368.14,0.5,-0.03681,4e-05,3.52802]
[1778049391007,50.96,81367.29,0.5,-0.03686,4e-05,3.53203]
[1778049391022,50.96,81368.12,0.5,-0.03679,4e-05,3.52573]
[1778049396720,50.97,81367.16,0.5,-0.03685,4e-05,3.53006]
[1778049396822,50.97,81367.08,0.5,-0.03686,4e-05,3.53069]
[1778049398110,50.97,81367.08,0.5,-0.03686,4e-05,3.53069]
[1778049398656,50.97,81366.65,0.5,-0.03688,4e-05,3.53271]
[1778049401945,50.98,81367.74,0.5,-0.03685,4e-05,3.53049]
[1778049402047,50.98,81366.97,0.5,-0.03689,4e-05,3.53346]
[1778049403198,50.98,81366.97,0.5,-0.03689,4e-05,3.53346]
[1778049403693,50.98,81366.63,0.5,-0.03691,4e-05,3.53482]
[1778049406472,50.99,81366.36,0.5,-0.03693,4e-05,3.53639]
[1778049406714,50.99,81365.72,0.5,-0.03696,4e-05,3.53858]
[1778049411749,51.0,81365.73,0.5,-0.03698,4e-05,3.54053]
[1778049412178,51.0,81365.73,0.5,-0.03698,4e-05,3.54053]
[1778049412205,51.0,81365.16,0.5,-0.03701,4e-05,3.54252]
[1778049417790,51.01,81359.9,0.5,-0.03722,4e-05,3.55915]
[1778049422826,51.02,81360.36,0.5,-0.03723,4e-05,3.55973]
[1778049427862,51.03,81364.41,0.5,-0.03711,4e-05,3.55026]
[1778049432895,51.04,81372.9,0.5,-0.03683,4e-05,3.52861]
[1778049438946,51.05,81379.62,0.5,-0.03662,4e-05,3.5127]
[1778049443975,51.06,81373.54,0.5,-0.03687,4e-05,3.53194]
[1778049445988,51.06,81385.21,0.5,-0.03646,4e-05,3.50052]
[1778049447010,51.06,81385.21,0.5,-0.03646,4e-05,3.50052]
[1778049447107,51.07,81390.27,0.5,-0.03629,4e-05,3.48756]
[1778049451936,51.08,81389.4,0.5,-0.0363,4e-05,3.48678]
[1778049452031,51.08,81388.38,0.5,-0.03635,4e-05,3.49066]
[1778049453197,51.08,81388.57,0.5,-0.03635,4e-05,3.49068]
[1778049454045,51.09,81390.99,0.5,-0.03627,4e-05,3.48455]
[1778049456162,51.11,81390.61,0.5,-0.03635,4e-05,3.49107]
[1778049456168,51.14,81387.52,0.5,-0.03653,4e-05,3.50494]
[1778049462104,51.21,81383.34,0.5,-0.03689,4e-05,3.53304]
[1778049466131,51.22,81371.85,0.5,-0.03733,4e-05,3.56684]
[1778049471166,51.23,81368.27,0.5,-0.03749,4e-05,3.57887]
[1778049476198,51.24,81365.78,0.5,-0.0376,4e-05,3.58782]
[1778049482054,51.25,81366.19,0.5,-0.03761,4e-05,3.58822]
[1778049482113,51.25,81369.08,0.5,-0.03751,4e-05,3.5809]
[1778049485958,51.25,81374.32,0.5,-0.03733,4e-05,3.56708]
[1778049486057,51.25,81376.93,0.5,-0.03724,4e-05,3.56022]
[1778049492129,51.27,81380.01,0.5,-0.03717,4e-05,3.55474]
[1778049495591,51.27,81382.42,0.5,-0.03709,4e-05,3.54892]
[1778049495690,51.27,81383.66,0.5,-0.03706,4e-05,3.54593]
[1778049502199,51.29,81385.54,0.5,-0.03703,4e-05,3.54384]
[1778049507419,51.3,81388.3,0.5,-0.03696,4e-05,3.53839]
[1778049511447,51.31,81397.01,0.5,-0.03662,4e-05,3.51128]
[1778049512802,51.31,81397.01,0.5,-0.03662,4e-05,3.51128]
[1778049512847,51.31,81399.94,0.5,-0.03652,4e-05,3.50368]
[1778049518495,51.32,81401.15,0.5,-0.03652,4e-05,3.50318]
[1778049523530,51.35,81402.97,0.5,-0.03653,4e-05,3.50464]
[1778049528565,51.44,81404.71,0.5,-0.0367,4e-05,3.51783]
[1778049533600,51.45,81406.67,0.5,-0.03666,4e-05,3.51454]
[1778049538634,51.46,81408.13,0.5,-0.03663,4e-05,3.51261]
[1778049541656,51.5,81419.73,0.5,-0.03634,4e-05,3.49002]
[1778049543841,51.5,81421.53,0.5,-0.03628,4e-05,3.48556]
[1778049543932,51.5,81423.65,0.5,-0.03621,4e-05,3.48023]
[1778049546075,51.5,81423.65,0.5,-0.03622,4e-05,3.4807]
[1778049546171,51.53,81423.51,0.5,-0.03629,4e-05,3.48625]
[1778049548184,51.53,81423.51,0.5,-0.03629,4e-05,3.48625]
[1778049548705,51.53,81424.6,0.5,-0.03626,4e-05,3.4842]
[1778049550196,51.53,81424.6,0.5,-0.03626,4e-05,3.4842]
[1778049550720,51.54,81425.48,0.5,-0.03624,4e-05,3.48273]
[1778049552286,51.54,81422.85,0.5,-0.03634,4e-05,3.49038]
[1778049552735,51.54,81421.11,0.5,-0.03641,4e-05,3.49558]
[1778049556762,51.57,81411.71,0.5,-0.03681,4e-05,3.52671]
[1778049561807,51.57,81406.34,0.5,-0.03702,4e-05,3.54331]
[1778049566838,51.58,81393.58,0.5,-0.0375,4e-05,3.58027]
[1778049568850,51.59,81382.21,0.5,-0.03793,4e-05,3.61254]
[1778049573319,51.59,81380.46,0.5,-0.03796,4e-05,3.61354]
[1778049573886,51.59,81381.35,0.5,-0.03793,4e-05,3.6113]
[1778049578923,51.6,81379.45,0.5,-0.03801,4e-05,3.61794]
[1778049579787,51.6,81379.45,0.5,-0.03801,4e-05,3.61794]
[1778049579928,51.6,81380.8,0.5,-0.03797,4e-05,3.61443]
[1778049581052,51.6,81380.8,0.5,-0.03797,4e-05,3.61443]
[1778049581135,51.6,81379.8,0.5,-0.03801,4e-05,3.6175]
[1778049586977,51.61,81377.66,0.5,-0.03811,4e-05,3.62511]
[1778049587834,51.61,81377.66,0.5,-0.03811,4e-05,3.62511]
[1778049587985,51.61,81376.5,0.5,-0.03815,4e-05,3.62863]
[1778049588417,51.61,81376.5,0.5,-0.03815,4e-05,3.62863]
[1778049589082,51.61,81376.5,0.5,-0.03815,4e-05,3.62863]
[1778049590314,51.61,81372.4,0.5,-0.03831,4e-05,3.64064]
[1778049591005,51.61,81371.25,0.5,-0.03835,4e-05,3.64412]
[1778049592114,51.61,81371.25,0.5,-0.03835,4e-05,3.64412]
[1778049592214,51.61,81370.75,0.5,-0.03838,4e-05,3.646]
[1778049595402,51.62,81365.08,0.5,-0.0386,4e-05,3.66245]
[1778049596040,51.62,81362.73,0.5,-0.03869,4e-05,3.66929]
[1778049600563,51.62,81359.49,0.5,-0.03882,4e-05,3.67924]
[1778049601076,51.62,81359.06,0.5,-0.03883,4e-05,3.68064]
[1778049601859,51.62,81359.06,0.5,-0.03883,4e-05,3.68064]
[1778049602083,51.62,81358.61,0.5,-0.03885,4e-05,3.68209]
[1778049602545,51.62,81358.61,0.5,-0.03885,4e-05,3.68209]
[1778049603190,51.62,81358.61,0.5,-0.03885,4e-05,3.68209]
[1778049612155,51.63,81371.09,0.5,-0.03841,4e-05,3.64864]
[1778049613277,51.63,81371.09,0.5,-0.03841,4e-05,3.64864]
[1778049613325,51.63,81373.22,0.5,-0.03834,4e-05,3.64309]
[1778049616913,51.63,81376.87,0.5,-0.03821,4e-05,3.63335]
[1778049617194,51.64,81376.94,0.5,-0.03821,4e-05,3.63342]
[1778049617530,51.64,81376.94,0.5,-0.03821,4e-05,3.63342]
[1778049623237,51.64,81375.29,0.5,-0.03829,4e-05,3.63967]
[1778049628269,51.65,81373.99,0.5,-0.03836,4e-05,3.64494]
[1778049633220,51.66,81371.94,0.5,-0.03841,4e-05,3.64687]
[1778049636796,51.66,81369.47,0.5,-0.03851,4e-05,3.65488]
[1778049637336,51.66,81370.9,0.5,-0.03846,4e-05,3.65085]
[1778049637443,51.66,81370.9,0.5,-0.03846,4e-05,3.65085]
[1778049638340,51.66,81371.38,0.5,-0.03845,4e-05,3.65002]
[1778049643272,51.67,81371.32,0.5,-0.03846,4e-05,3.65098]
[1778049645147,51.67,81371.53,0.5,-0.03846,4e-05,3.65092]
[1778049649068,51.67,81369.78,0.5,-0.03854,4e-05,3.65689]
[1778049649131,51.67,81367.37,0.5,-0.03863,4e-05,3.66394]
[1778049654454,51.68,81367.65,0.5,-0.03864,4e-05,3.66463]
[1778049658178,51.68,81364.84,0.5,-0.03875,4e-05,3.67305]
[1778049658237,51.69,81356.03,0.5,-0.03908,4e-05,3.69842]
[1778049663326,51.69,81361.32,0.5,-0.0389,4e-05,3.68438]
[1778049663858,51.69,81361.32,0.5,-0.0389,4e-05,3.68438]
[1778049663872,51.69,81361.79,0.5,-0.03888,4e-05,3.68305]
[1778049666084,51.69,81361.79,0.5,-0.03888,4e-05,3.68305]
[1778049666144,51.69,81361.24,0.5,-0.03891,4e-05,3.68502]
[1778049671237,51.7,81361.1,0.5,-0.03892,4e-05,3.68624]
[1778049671262,51.7,81370.57,0.5,-0.03857,4e-05,3.65972]
[1778049673184,51.7,81370.57,0.5,-0.03858,4e-05,3.65994]
[1778049673396,51.7,81373.51,0.5,-0.03847,4e-05,3.65217]
[1778049674291,51.7,81373.51,0.5,-0.03847,4e-05,3.65217]
[1778049674391,51.7,81378.32,0.5,-0.0383,4e-05,3.63892]
[1778049676979,51.7,81381.21,0.5,-0.0382,4e-05,3.63111]
[1778049677018,51.7,81380.8,0.5,-0.03822,4e-05,3.63255]
[1778049682649,51.71,81379.93,0.5,-0.03827,4e-05,3.63674]
[1778049687684,51.72,81379.97,0.5,-0.03829,4e-05,3.63805]
[1778049692719,51.73,81380.86,0.5,-0.03822,4e-05,3.63207]
[1778049697754,51.73,81380.35,0.5,-0.03826,4e-05,3.63492]
[1778049702789,51.74,81383.26,0.5,-0.03817,4e-05,3.62818]
[1778049705813,51.74,81369.44,0.5,-0.03869,4e-05,3.66781]
[1778049710257,51.75,81374.82,0.5,-0.0385,4e-05,3.65333]
[1778049710266,51.75,81376.06,0.5,-0.03846,4e-05,3.65007]
[1778049711536,51.75,81376.06,0.5,-0.03846,4e-05,3.65032]
[1778049711855,51.75,81376.93,0.5,-0.03843,4e-05,3.64813]
[1778049716888,51.75,81378.6,0.5,-0.03839,4e-05,3.6447]
[1778049721251,51.76,81354.16,0.5,-0.03931,4e-05,3.71467]
[1778049722497,51.76,81346.88,0.5,-0.03959,4e-05,3.73564]
[1778049722931,51.76,81346.88,0.5,-0.03959,4e-05,3.73576]
[1778049726518,51.76,81353.57,0.5,-0.03934,4e-05,3.71695]
[1778049726958,51.76,81353.57,0.5,-0.03934,4e-05,3.71703]
[1778049730989,51.76,81340.59,0.5,-0.03984,4e-05,3.75447]
[1778049731716,51.76,81340.59,0.5,-0.03984,4e-05,3.75447]
[1778049731993,51.76,81346.53,0.5,-0.03961,4e-05,3.73752]
[1778049737029,51.77,81353.58,0.5,-0.03935,4e-05,3.7178]
[1778049742065,51.77,81347.43,0.5,-0.03959,4e-05,3.73571]
[1778049747100,51.77,81353.97,0.5,-0.03935,4e-05,3.71744]
[1778049752134,51.77,81352.99,0.5,-0.03934,4e-05,3.71567]
[1778049757169,51.77,81353.47,0.5,-0.03933,4e-05,3.71472]
[1778049759771,51.77,81359.92,0.5,-0.03909,4e-05,3.69659]
[1778049760192,51.77,81365.99,0.5,-0.03886,4e-05,3.67955]
[1778049761747,51.77,81360.59,0.5,-0.03907,4e-05,3.69496]
[1778049762205,51.78,81360.88,0.5,-0.03906,4e-05,3.69426]
[1778049763382,51.78,81360.88,0.5,-0.03906,4e-05,3.69426]
[1778049763418,51.78,81360.44,0.5,-0.03908,4e-05,3.69576]
[1778049766125,51.78,81361.27,0.5,-0.03905,4e-05,3.69354]
[1778049766233,51.78,81365.43,0.5,-0.03889,4e-05,3.68191]
[1778049766961,51.78,81365.43,0.5,-0.03889,4e-05,3.68191]
[1778049767241,51.78,81366.61,0.5,-0.03885,4e-05,3.67873]
[1778049772275,51.78,81370.28,0.5,-0.03873,4e-05,3.66916]
[1778049777310,51.79,81372.71,0.5,-0.03865,4e-05,3.66313]
[1778049782346,51.79,81369.94,0.5,-0.03876,4e-05,3.67176]
[1778049787383,51.79,81370.32,0.5,-0.03876,4e-05,3.67157]
[1778049792422,51.8,81372.21,0.5,-0.0387,4e-05,3.66703]
[1778049793021,51.8,81372.21,0.5,-0.0387,4e-05,3.66703]
[1778049793426,51.8,81373.94,0.5,-0.03864,4e-05,3.66233]
[1778049798461,51.8,81372.01,0.5,-0.03872,4e-05,3.66862]
[1778049803495,51.81,81377.55,0.5,-0.03853,4e-05,3.654]
[1778049808530,51.81,81377.05,0.5,-0.03856,4e-05,3.65646]
[1778049814573,51.82,81380.29,0.5,-0.03841,4e-05,3.64382]
[1778049822450,51.82,81381.27,0.5,-0.03839,4e-05,3.64275]
[1778049827665,51.83,81385.41,0.5,-0.03826,4e-05,3.63263]
[1778049832699,51.84,81387.14,0.5,-0.03821,4e-05,3.62916]
[1778049837734,51.84,81383.92,0.5,-0.03835,4e-05,3.63947]
[1778049842769,51.85,81378.92,0.5,-0.03855,4e-05,3.65476]
[1778049849818,51.86,81374.24,0.5,-0.03874,4e-05,3.66945]
[1778049854854,51.86,81378.64,0.5,-0.03859,4e-05,3.65815]
[1778049859889,51.87,81381.18,0.5,-0.03852,4e-05,3.65227]
[1778049864923,51.87,81383.53,0.5,-0.03845,4e-05,3.64691]
[1778049869958,51.88,81382.2,0.5,-0.03851,4e-05,3.65188]
[1778049874994,51.88,81381.68,0.5,-0.0385,4e-05,3.64966]
[1778049880028,51.89,81389.8,0.5,-0.03822,4e-05,3.62827]
[1778049885063,51.9,81393.04,0.5,-0.03812,4e-05,3.62064]
[1778049890099,51.9,81395.16,0.5,-0.03806,4e-05,3.61611]
[1778049895136,51.91,81391.61,0.5,-0.0382,4e-05,3.62729]
[1778049900357,51.91,81390.89,0.5,-0.03824,4e-05,3.63028]
[1778049900615,51.92,81410.79,0.5,-0.03752,4e-05,3.57529]
[1778049902183,51.92,81423.68,0.5,-0.03707,4e-05,3.54041]
[1778049907218,51.93,81426.71,0.5,-0.03699,4e-05,3.53413]
[1778049912253,51.94,81435.31,0.5,-0.03671,4e-05,3.51269]
[1778049914269,51.94,81444.7,0.5,-0.03639,4e-05,3.48807]
[1778049918354,52.01,81444.75,0.5,-0.03657,4e-05,3.50245]
[1778049918437,52.03,81435.89,0.5,-0.03694,4e-05,3.53124]
[1778049919457,52.03,81435.89,0.5,-0.03694,4e-05,3.53124]
[1778049919469,52.05,81434.32,0.5,-0.03706,4e-05,3.54006]
[1778049922059,52.06,81433.34,0.5,-0.0371,4e-05,3.54357]
[1778049922323,52.06,81433.35,0.5,-0.03711,4e-05,3.54395]
[1778049922754,52.06,81433.35,0.5,-0.03711,4e-05,3.54395]
[1778049923332,52.06,81433.02,0.5,-0.03712,4e-05,3.54526]
[1778049928367,52.07,81426.93,0.5,-0.03737,4e-05,3.56395]
[1778049933401,52.08,81426.22,0.5,-0.03737,4e-05,3.56288]
[1778049938436,52.09,81424.76,0.5,-0.03744,4e-05,3.56869]
[1778049943471,52.09,81426.58,0.5,-0.0374,4e-05,3.56541]
[1778049948508,52.1,81428.54,0.5,-0.03735,4e-05,3.56173]
[1778049953544,52.11,81428.16,0.5,-0.03739,4e-05,3.56473]
[1778049954114,52.11,81428.16,0.5,-0.03739,4e-05,3.56473]
[1778049954553,52.11,81429.83,0.5,-0.03734,4e-05,3.56047]
[1778049955361,52.11,81429.83,0.5,-0.03734,4e-05,3.56047]
[1778049955555,52.11,81430.45,0.5,-0.03731,4e-05,3.55877]
[1778049960592,52.12,81430.85,0.5,-0.03732,4e-05,3.5596]
[1778049965625,52.13,81433.08,0.5,-0.03727,4e-05,3.55507]
[1778049970661,52.14,81439.48,0.5,-0.03706,4e-05,3.53912]
[1778049973147,52.14,81442.95,0.5,-0.03694,4e-05,3.53035]
[1778049973681,52.14,81442.53,0.5,-0.03696,4e-05,3.53185]
[1778049976624,52.15,81439.7,0.5,-0.03707,4e-05,3.54027]
[1778049976725,52.15,81437.73,0.5,-0.03715,4e-05,3.54599]
[1778049977315,52.15,81437.73,0.5,-0.03715,4e-05,3.54599]
[1778049977709,52.15,81437.73,0.5,-0.03715,4e-05,3.54633]
[1778049982744,52.16,81435.57,0.5,-0.03725,4e-05,3.55392]
[1778049987779,52.16,81433.84,0.5,-0.03733,4e-05,3.56032]
[1778049994833,52.17,81430.58,0.5,-0.03743,4e-05,3.56668]
[1778050000693,52.18,81429.02,0.5,-0.03751,4e-05,3.57285]
[1778050005905,52.19,81429.01,0.5,-0.03753,4e-05,3.57438]
[1778050010939,52.2,81428.03,0.5,-0.03758,4e-05,3.57849]
[1778050014968,52.2,81443.49,0.5,-0.03705,4e-05,3.53731]
[1778050016200,52.2,81443.49,0.5,-0.03705,4e-05,3.53731]
[1778050016236,52.2,81444.38,0.5,-0.03702,4e-05,3.53523]
[1778050022017,52.21,81442.1,0.5,-0.03713,4e-05,3.54354]
[1778050027052,52.22,81440.22,0.5,-0.03722,4e-05,3.55044]
[1778050032087,52.23,81432.22,0.5,-0.03752,4e-05,3.57409]
[1778050034360,52.23,81430.98,0.5,-0.03757,4e-05,3.57782]
[1778050034460,52.23,81430.06,0.5,-0.03761,4e-05,3.58066]
[1778050035913,52.24,81430.06,0.5,-0.03761,4e-05,3.58096]
[1778050036116,52.24,81429.75,0.5,-0.03763,4e-05,3.58213]
[1778050041151,52.24,81429.97,0.5,-0.03764,4e-05,3.58306]
[1778050046185,52.25,81428.59,0.5,-0.03771,4e-05,3.58836]
[1778050051220,52.26,81428.67,0.5,-0.03768,4e-05,3.58475]
[1778050056255,52.27,81430.86,0.5,-0.03762,4e-05,3.5803]
[1778050063304,52.28,81430.16,0.5,-0.03767,4e-05,3.58441]
[1778050068343,52.28,81431.19,0.5,-0.03766,4e-05,3.58313]
[1778050075389,52.29,81430.1,0.5,-0.03772,4e-05,3.5883]
[1778050080425,52.3,81428.47,0.5,-0.0378,4e-05,3.5943]
[1778050085460,52.31,81421.53,0.5,-0.03807,4e-05,3.61491]
[1778050085919,52.31,81421.53,0.5,-0.03807,4e-05,3.61491]
[1778050086467,52.31,81421.68,0.5,-0.03807,4e-05,3.61476]
[1778050092508,52.32,81419.48,0.5,-0.03817,4e-05,3.62233]
[1778050097546,52.32,81423.79,0.5,-0.03803,4e-05,3.61163]
[1778050102581,52.33,81429.35,0.5,-0.03784,4e-05,3.59756]
[1778050107616,52.33,81430.22,0.5,-0.03783,4e-05,3.59643]
[1778050112651,52.34,81433.25,0.5,-0.03769,4e-05,3.58447]
[1778050117686,52.34,81434.94,0.5,-0.03764,4e-05,3.58112]
[1778050122722,52.35,81448.35,0.5,-0.03719,4e-05,3.54601]
[1778050125772,52.35,81452.45,0.5,-0.03705,4e-05,3.5355]
[1778050125848,52.36,81453.86,0.5,-0.037,4e-05,3.53201]
[1778050129570,52.36,81453.43,0.5,-0.03703,4e-05,3.53422]
[1778050129773,52.36,81451.76,0.5,-0.03709,4e-05,3.53876]
[1778050130251,52.36,81451.76,0.5,-0.03709,4e-05,3.53876]
[1778050130779,52.36,81452.13,0.5,-0.03709,4e-05,3.53845]
[1778050131450,52.36,81452.13,0.5,-0.03709,4e-05,3.53845]
[1778050131786,52.37,81451.57,0.5,-0.03711,4e-05,3.54032]
[1778050133528,52.37,81450.43,0.5,-0.03716,4e-05,3.54377]
[1778050133800,52.37,81450.04,0.5,-0.03717,4e-05,3.54518]
[1778050134703,52.37,81450.04,0.5,-0.03717,4e-05,3.54518]
[1778050134809,52.37,81449.65,0.5,-0.03719,4e-05,3.54659]
[1778050139625,52.38,81458.12,0.5,-0.03691,4e-05,3.52496]
[1778050139867,52.38,81455.05,0.5,-0.03702,4e-05,3.53368]
[1778050141857,52.38,81442.82,0.5,-0.03747,4e-05,3.56774]
[1778050146891,52.39,81438.81,0.5,-0.03763,4e-05,3.5803]
[1778050151931,52.4,81438.71,0.5,-0.03766,4e-05,3.58212]
[1778050156969,52.41,81438.83,0.5,-0.03767,4e-05,3.5834]
[1778050162004,52.41,81437.37,0.5,-0.03774,4e-05,3.589]
[1778050167039,52.42,81437.85,0.5,-0.03775,4e-05,3.58928]
[1778050171890,52.43,81448.99,0.5,-0.03732,4e-05,3.55566]
[1778050177109,52.5,81454.09,0.5,-0.03734,4e-05,3.55677]
[1778050185165,52.6,81461.49,0.5,-0.03735,4e-05,3.55856]
[1778050190201,52.61,81462.39,0.5,-0.03734,4e-05,3.55773]
[1778050195237,52.62,81464.31,0.5,-0.0373,4e-05,3.55416]
[1778050200271,52.63,81463.84,0.5,-0.03733,4e-05,3.55706]
[1778050205306,52.63,81454.39,0.5,-0.03769,4e-05,3.5843]
[1778050210342,52.64,81454.52,0.5,-0.0377,4e-05,3.58527]
[1778050215378,52.65,81451.31,0.5,-0.03783,4e-05,3.59532]
[1778050220415,52.66,81442.93,0.5,-0.03817,4e-05,3.62124]
[1778050225448,52.66,81441.81,0.5,-0.03823,4e-05,3.62531]
[1778050230485,52.67,81441.79,0.5,-0.03824,4e-05,3.62637]
[1778050235518,52.67,81440.44,0.5,-0.03825,4e-05,3.62622]
[1778050238162,52.68,81441.85,0.5,-0.03821,4e-05,3.62278]
[1778050238785,52.68,81441.85,0.5,-0.03821,4e-05,3.62278]
[1778050245588,52.68,81432.53,0.5,-0.03857,4e-05,3.65001]
[1778050250623,52.69,81430.92,0.5,-0.03864,4e-05,3.65537]
[1778050255658,52.69,81436.25,0.5,-0.03846,4e-05,3.6416]
[1778050260694,52.7,81436.19,0.5,-0.03847,4e-05,3.6428]
[1778050265728,52.7,81432.6,0.5,-0.03861,4e-05,3.65371]
[1778050270765,52.71,81431.79,0.5,-0.03866,4e-05,3.65689]
[1778050275802,52.71,81431.06,0.5,-0.0387,4e-05,3.65984]
[1778050280833,52.71,81428.92,0.5,-0.03879,4e-05,3.66667]
[1778050285868,52.72,81426.72,0.5,-0.03888,4e-05,3.67379]
[1778050290903,52.72,81424.99,0.5,-0.03895,4e-05,3.67944]
[1778050291340,52.72,81424.99,0.5,-0.03895,4e-05,3.67944]
[1778050292031,52.72,81424.99,0.5,-0.03895,4e-05,3.67944]
[1778050300973,52.73,81423.61,0.5,-0.03898,4e-05,3.67995]
[1778050306009,52.73,81421.69,0.5,-0.03906,4e-05,3.68605]
[1778050311044,52.74,81418.68,0.5,-0.03918,4e-05,3.69512]
[1778050316080,52.74,81422.76,0.5,-0.03904,4e-05,3.68446]
[1778050321114,52.74,81423.39,0.5,-0.03902,4e-05,3.68339]
[1778050326149,52.75,81422.46,0.5,-0.03906,4e-05,3.68661]
[1778050331184,52.75,81424.2,0.5,-0.03901,4e-05,3.68239]
[1778050339241,52.75,81426.46,0.5,-0.03894,4e-05,3.67707]
[1778050344276,52.76,81434.55,0.5,-0.03865,4e-05,3.65533]
[1778050349310,52.76,81437.11,0.5,-0.03857,4e-05,3.64897]
[1778050354345,52.76,81436.47,0.5,-0.03855,4e-05,3.64659]
[1778050359380,52.77,81432.46,0.5,-0.03871,4e-05,3.65843]
[1778050364415,52.77,81430.43,0.5,-0.03879,4e-05,3.6647]
[1778050368757,52.77,81429.52,0.5,-0.03883,4e-05,3.6676]
[1778050368771,52.77,81429.52,0.5,-0.03883,4e-05,3.6676]
[1778050368821,52.77,81406.34,0.5,-0.03969,4e-05,3.73225]
[1778050373689,52.77,81413.42,0.5,-0.03942,4e-05,3.71255]
[1778050373775,52.77,81413.42,0.5,-0.03942,4e-05,3.71255]
[1778050373875,52.77,81415.6,0.5,-0.03934,4e-05,3.70649]
[1778050377220,52.77,81416.8,0.5,-0.0393,4e-05,3.70323]
[1778050377507,52.77,81417.65,0.5,-0.03927,4e-05,3.70089]
[1778050380581,52.77,81424.76,0.5,-0.03901,4e-05,3.68118]
[1778050380596,52.77,81428.84,0.5,-0.03886,4e-05,3.66993]
[1778050382351,52.77,81428.84,0.5,-0.03886,4e-05,3.66998]
[1778050383195,52.78,81428.16,0.5,-0.03889,4e-05,3.67193]
[1778050390597,52.78,81429.97,0.5,-0.03883,4e-05,3.6674]
[1778050392617,52.78,81432.37,0.5,-0.03874,4e-05,3.66082]
[1778050397505,52.78,81432.51,0.5,-0.03874,4e-05,3.66075]
[1778050402685,52.78,81430.93,0.5,-0.0388,4e-05,3.66543]
[1778050407717,52.78,81433.93,0.5,-0.03869,4e-05,3.65735]
[1778050412752,52.78,81433.92,0.5,-0.03865,4e-05,3.65267]
[1778050418004,52.78,81435.91,0.5,-0.03858,4e-05,3.64739]
[1778050418076,52.78,81442.27,0.5,-0.03835,4e-05,3.63002]
[1778050421915,52.79,81446.18,0.5,-0.03821,4e-05,3.61948]
[1778050422007,52.79,81445.85,0.5,-0.03822,4e-05,3.62049]
[1778050427857,52.79,81443.52,0.5,-0.03832,4e-05,3.62756]
[1778050429937,52.79,81443.48,0.5,-0.03832,4e-05,3.62777]
[1778050430033,52.79,81449.85,0.5,-0.03809,4e-05,3.61054]
[1778050435913,52.79,81442.49,0.5,-0.03837,4e-05,3.63143]
[1778050440948,52.8,81440.39,0.5,-0.03845,4e-05,3.63781]
[1778050442851,52.8,81439.76,0.5,-0.03848,4e-05,3.63967]
[1778050442962,52.8,81437.92,0.5,-0.03854,4e-05,3.64486]
[1778050447996,52.8,81430.6,0.5,-0.03882,4e-05,3.66556]
[1778050454047,52.8,81433.93,0.5,-0.0387,4e-05,3.65689]
[1778050459077,52.8,81432.09,0.5,-0.03877,4e-05,3.66233]
[1778050464163,52.81,81432.86,0.5,-0.03875,4e-05,3.66045]
[1778050464223,52.81,81430.38,0.5,-0.03884,4e-05,3.66736]
[1778050470154,52.81,81430.13,0.5,-0.03885,4e-05,3.66829]
[1778050470745,52.81,81430.13,0.5,-0.03885,4e-05,3.66829]
[1778050471161,52.81,81430.93,0.5,-0.03878,4e-05,3.66117]
[1778050472510,52.81,81432.67,0.5,-0.03871,4e-05,3.6564]
[1778050473175,52.81,81433.81,0.5,-0.03867,4e-05,3.6533]
[1778050476857,52.81,81435.13,0.5,-0.03863,4e-05,3.64983]
[1778050482239,52.81,81442.13,0.5,-0.03838,4e-05,3.63098]
[1778050486687,52.81,81442.49,0.5,-0.03837,4e-05,3.63027]
[1778050486935,52.81,81448.84,0.5,-0.03814,4e-05,3.61294]
[1778050489198,52.81,81448.84,0.5,-0.03814,4e-05,3.61304]
[1778050489227,52.81,81451.18,0.5,-0.03806,4e-05,3.6069]
[1778050490377,52.81,81451.18,0.5,-0.03806,4e-05,3.6069]
[1778050490463,52.81,81450.87,0.5,-0.03807,4e-05,3.60789]
[1778050496338,52.82,81445.41,0.5,-0.03828,4e-05,3.62371]
[1778050501373,52.82,81441.09,0.5,-0.03845,4e-05,3.63624]
[1778050506408,52.82,81439.82,0.5,-0.0385,4e-05,3.64039]
[1778050512451,52.83,81441.89,0.5,-0.03844,4e-05,3.63554]
[1778050517485,52.83,81440.3,0.5,-0.0385,4e-05,3.64063]
[1778050522522,52.84,81438.48,0.5,-0.03858,4e-05,3.64636]
[1778050527557,52.84,81438.75,0.5,-0.03858,4e-05,3.64633]
[1778050530579,52.84,81424.27,0.5,-0.03911,4e-05,3.68679]
[1778050535951,52.84,81425.92,0.5,-0.03901,4e-05,3.67754]
[1778050541177,52.84,81429.68,0.5,-0.03887,4e-05,3.66752]
[1778050546690,52.85,81431.57,0.5,-0.03881,4e-05,3.66285]
[1778050551725,52.85,81432.55,0.5,-0.03878,4e-05,3.66054]
[1778050553512,52.85,81432.61,0.5,-0.03878,4e-05,3.66045]
[1778050553900,52.85,81432.61,0.5,-0.03878,4e-05,3.66045]
[1778050561805,52.85,81424.78,0.5,-0.03907,4e-05,3.68251]
[1778050566839,52.85,81424.07,0.5,-0.0391,4e-05,3.68455]
[1778050569706,52.85,81427.09,0.5,-0.03899,4e-05,3.67619]
[1778050574895,52.85,81426.98,0.5,-0.03899,4e-05,3.67655]
[1778050577916,52.85,81438.2,0.5,-0.03859,4e-05,3.64562]
[1778050582951,52.85,81441.35,0.5,-0.03847,4e-05,3.63725]
[1778050587987,52.85,81441.48,0.5,-0.03847,4e-05,3.63723]
[1778050589974,52.85,81442.3,0.5,-0.03845,4e-05,3.63504]
[1778050596043,52.86,81439.71,0.5,-0.0385,4e-05,3.63771]
[1778050603092,52.86,81440.36,0.5,-0.03848,4e-05,3.63638]
[1778050608126,52.86,81438.86,0.5,-0.03854,4e-05,3.64085]
[1778050613161,52.86,81440.0,0.5,-0.0385,4e-05,3.63804]
[1778050618197,52.86,81447.53,0.5,-0.03823,4e-05,3.61774]
[1778050620340,52.86,81447.53,0.5,-0.03823,4e-05,3.61774]
[1778050621218,52.87,81446.54,0.5,-0.03827,4e-05,3.62079]
[1778050622360,52.87,81446.54,0.5,-0.03827,4e-05,3.62079]
[1778050622897,52.87,81447.22,0.5,-0.03825,4e-05,3.61904]
[1778050623235,52.87,81446.41,0.5,-0.03828,4e-05,3.62149]
[1778050623587,52.87,81446.41,0.5,-0.03828,4e-05,3.62149]
[1778050624242,52.87,81446.55,0.5,-0.03828,4e-05,3.62122]
[1778050626856,52.87,81447.82,0.5,-0.03824,4e-05,3.61796]
[1778050627261,52.87,81448.31,0.5,-0.03822,4e-05,3.61674]
[1778050628268,52.87,81447.84,0.5,-0.03824,4e-05,3.61816]
[1778050630815,52.87,81445.25,0.5,-0.03834,4e-05,3.62551]
[1778050631304,52.87,81445.1,0.5,-0.03834,4e-05,3.62604]
[1778050633239,52.87,81445.1,0.5,-0.03834,4e-05,3.62617]
[1778050633306,52.87,81443.25,0.5,-0.03841,4e-05,3.63137]
[1778050633899,52.87,81443.25,0.5,-0.03841,4e-05,3.63137]
[1778050634314,52.87,81444.04,0.5,-0.03839,4e-05,3.62931]
[1778050635156,52.87,81444.04,0.5,-0.03839,4e-05,3.62931]
[1778050635173,52.87,81443.82,0.5,-0.03839,4e-05,3.62992]
[1778050636606,52.87,81443.82,0.5,-0.0384,4e-05,3.63016]
[1778050637222,52.87,81443.82,0.5,-0.0384,4e-05,3.63016]
[1778050638025,52.88,81440.95,0.5,-0.0385,4e-05,3.63816]
[1778050638342,52.88,81439.65,0.5,-0.03855,4e-05,3.64184]
[1778050643376,52.88,81437.41,0.5,-0.03864,4e-05,3.6485]
[1778050648411,52.88,81440.15,0.5,-0.03855,4e-05,3.64145]
[1778050653178,52.88,81442.13,0.5,-0.03843,4e-05,3.63153]
[1778050653234,52.88,81441.76,0.5,-0.03844,4e-05,3.63254]
[1778050653850,52.88,81441.76,0.5,-0.03844,4e-05,3.63254]
[1778050653921,52.88,81441.72,0.5,-0.03845,4e-05,3.63278]
[1778050655799,52.88,81443.76,0.5,-0.03838,4e-05,3.62742]
[1778050656285,52.88,81443.76,0.5,-0.03838,4e-05,3.62742]
[1778050656323,52.89,81443.76,0.5,-0.03838,4e-05,3.62756]
[1778050658757,52.89,81443.48,0.5,-0.03839,4e-05,3.62846]
[1778050658858,52.89,81441.62,0.5,-0.03846,4e-05,3.63369]
[1778050665358,52.89,81438.69,0.5,-0.03858,4e-05,3.6426]
[1778050666174,52.89,81438.69,0.5,-0.03858,4e-05,3.6426]
[1778050666209,52.89,81438.73,0.5,-0.03858,4e-05,3.64249]
[1778050671317,52.89,81439.85,0.5,-0.03854,4e-05,3.63983]
[1778050671392,52.89,81442.33,0.5,-0.03845,4e-05,3.63325]
[1778050675972,52.9,81440.29,0.5,-0.03853,4e-05,3.63935]
[1778050675982,52.9,81440.01,0.5,-0.03854,4e-05,3.64012]
[1778050678233,52.9,81440.01,0.5,-0.03855,4e-05,3.64023]
[1778050678238,52.9,81439.94,0.5,-0.03855,4e-05,3.64054]
[1778050678956,52.9,81439.94,0.5,-0.03855,4e-05,3.64054]
[1778050679048,52.9,81438.46,0.5,-0.0386,4e-05,3.64473]
[1778050681445,52.9,81438.46,0.5,-0.0386,4e-05,3.64473]
[1778050681642,52.9,81437.99,0.5,-0.03863,4e-05,3.64636]
[1778050683571,52.9,81439.11,0.5,-0.03859,4e-05,3.64339]
[1778050683656,52.9,81438.84,0.5,-0.0386,4e-05,3.64424]
[1778050688692,52.9,81438.5,0.5,-0.03862,4e-05,3.64574]
[1778050693727,52.91,81438.68,0.5,-0.03862,4e-05,3.6458]
[1778050695821,52.91,81440.21,0.5,-0.03856,4e-05,3.6417]
[1778050695924,52.91,81443.32,0.5,-0.03845,4e-05,3.63327]
[1778050701223,52.91,81440.01,0.5,-0.03858,4e-05,3.64289]
[1778050705283,52.91,81439.48,0.5,-0.03861,4e-05,3.64482]
[1778050705303,52.91,81434.2,0.5,-0.0388,4e-05,3.65949]
[1778050711398,52.91,81425.94,0.5,-0.03911,4e-05,3.68271]
[1778050716888,52.92,81436.48,0.5,-0.03868,4e-05,3.64922]
[1778050719159,52.92,81439.67,0.5,-0.03857,4e-05,3.64054]
[1778050719232,52.92,81440.05,0.5,-0.03855,4e-05,3.63962]
[1778050724946,52.92,81438.5,0.5,-0.03862,4e-05,3.64459]
[1778050726835,52.92,81437.19,0.5,-0.03867,4e-05,3.64831]
[1778050727356,52.92,81437.19,0.5,-0.03867,4e-05,3.64831]
[1778050732059,52.92,81439.0,0.5,-0.03861,4e-05,3.64377]
[1778050732157,52.92,81438.56,0.5,-0.03863,4e-05,3.64521]
[1778050738037,52.93,81438.41,0.5,-0.03864,4e-05,3.64628]
[1778050739287,52.93,81438.41,0.5,-0.03864,4e-05,3.64628]
[1778050743729,52.93,81441.06,0.5,-0.03855,4e-05,3.63954]
[1778050744079,52.93,81441.73,0.5,-0.03853,4e-05,3.63782]
[1778050749114,52.93,81446.77,0.5,-0.03836,4e-05,3.62469]
[1778050754148,52.94,81449.46,0.5,-0.03827,4e-05,3.61812]
[1778050754825,52.94,81449.46,0.5,-0.03827,4e-05,3.61812]
[1778050755498,52.94,81449.46,0.5,-0.03827,4e-05,3.61812]
[1778050761198,52.94,81437.03,0.5,-0.03873,4e-05,3.65338]
[1778050766235,52.95,81437.73,0.5,-0.03872,4e-05,3.65208]
[1778050771274,52.95,81443.9,0.5,-0.03845,4e-05,3.63087]
[1778050776311,52.95,81444.99,0.5,-0.03842,4e-05,3.62869]
[1778050778548,52.95,81447.74,0.5,-0.03833,4e-05,3.62133]
[1778050779330,52.96,81444.72,0.5,-0.03844,4e-05,3.62996]
[1778050780083,52.96,81444.72,0.5,-0.03844,4e-05,3.62996]
[1778050780337,52.96,81442.37,0.5,-0.03853,4e-05,3.63657]
[1778050785373,52.96,81437.86,0.5,-0.0387,4e-05,3.64984]
[1778050790172,52.96,81433.83,0.5,-0.03885,4e-05,3.66125]
[1778050793202,52.96,81428.58,0.5,-0.03905,4e-05,3.67607]
[1778050793428,52.96,81428.25,0.5,-0.03906,4e-05,3.67705]
[1778050798463,52.97,81426.28,0.5,-0.03916,4e-05,3.68421]
[1778050802492,52.98,81442.53,0.5,-0.03859,4e-05,3.64103]
[1778050802963,52.98,81442.53,0.5,-0.03859,4e-05,3.64103]
[1778050803569,52.98,81442.53,0.5,-0.03859,4e-05,3.64103]
[1778050803498,52.98,81447.52,0.5,-0.03842,4e-05,3.62842]
[1778050804506,52.99,81444.85,0.5,-0.03853,4e-05,3.63702]
[1778050805852,53.0,81443.27,0.5,-0.0386,4e-05,3.64253]
[1778050806519,53.0,81443.17,0.5,-0.03862,4e-05,3.64391]
[1778050809073,53.01,81443.16,0.5,-0.03865,4e-05,3.6462]
[1778050809541,53.02,81443.41,0.5,-0.03866,4e-05,3.64663]
[1778050814575,53.04,81442.12,0.5,-0.03878,4e-05,3.6559]
[1778050819612,53.06,81433.84,0.5,-0.03912,4e-05,3.68175]
[1778050824646,53.07,81434.38,0.5,-0.03914,4e-05,3.68343]
[1778050829680,53.09,81435.16,0.5,-0.03916,4e-05,3.68445]
[1778050832701,53.1,81443.68,0.5,-0.03882,4e-05,3.65811]
[1778050837738,53.12,81440.25,0.5,-0.03899,4e-05,3.67105]
[1778050842772,53.13,81443.27,0.5,-0.03893,4e-05,3.6664]
[1778050847806,53.14,81442.76,0.5,-0.03897,4e-05,3.66949]
[1778050852841,53.14,81442.24,0.5,-0.039,4e-05,3.67121]
[1778050857876,53.14,81440.98,0.5,-0.03904,4e-05,3.67497]
[1778050859211,53.14,81440.98,0.5,-0.03904,4e-05,3.67497]
[1778050862313,53.14,81433.44,0.5,-0.03932,4e-05,3.69595]
[1778050866091,53.14,81440.44,0.5,-0.03906,4e-05,3.67612]
[1778050866163,53.14,81440.77,0.5,-0.03904,4e-05,3.67471]
[1778050871974,53.13,81440.31,0.5,-0.03902,4e-05,3.67304]
[1778050877009,53.11,81438.83,0.5,-0.03904,4e-05,3.67469]
[1778050883051,53.1,81441.42,0.5,-0.03891,4e-05,3.66467]
[1778050887643,53.09,81438.2,0.5,-0.03901,4e-05,3.67206]
[1778050887679,53.09,81438.01,0.5,-0.039,4e-05,3.67155]
[1778050893122,53.08,81437.56,0.5,-0.03894,4e-05,3.66529]
[1778050898157,53.06,81438.54,0.5,-0.03887,4e-05,3.66008]
[1778050900093,53.06,81439.59,0.5,-0.03882,4e-05,3.65669]
[1778050900192,53.06,81440.64,0.5,-0.03878,4e-05,3.65331]
[1778050905582,53.05,81441.91,0.5,-0.03871,4e-05,3.64787]
[1778050906472,53.05,81448.65,0.5,-0.03845,4e-05,3.62845]
[1778050907441,53.05,81451.47,0.5,-0.03835,4e-05,3.62074]
[1778050907453,53.05,81451.47,0.5,-0.03835,4e-05,3.62074]
[1778050907552,53.04,81460.56,0.5,-0.03802,4e-05,3.5955]
[1778050913262,52.88,81468.25,0.5,-0.03729,4e-05,3.53975]
[1778050918297,52.71,81467.97,0.5,-0.03685,4e-05,3.5056]
[1778050923333,52.56,81469.53,0.5,-0.03639,3e-05,3.46991]
[1778050925879,52.51,81469.76,0.5,-0.03624,3e-05,3.45767]
[1778050926353,52.48,81458.18,0.5,-0.03657,4e-05,3.48314]
[1778050927220,52.48,81458.18,0.5,-0.03657,4e-05,3.48314]
[1778050927360,52.48,81455.51,0.5,-0.03665,4e-05,3.48972]
[1778050932395,52.46,81455.17,0.5,-0.03663,4e-05,3.48754]
[1778050937430,52.39,81456.64,0.5,-0.0364,4e-05,3.46964]
[1778050939098,52.37,81457.23,0.5,-0.0363,3e-05,3.46216]
[1778050944515,52.33,81457.85,0.5,-0.03617,3e-05,3.45189]
[1778050946497,52.32,81445.62,0.5,-0.03657,4e-05,3.48306]
[1778050951534,52.3,81443.0,0.5,-0.03659,4e-05,3.48282]
[1778050956571,52.29,81459.69,0.5,-0.03596,3e-05,3.43496]
[1778050956859,52.29,81459.69,0.5,-0.03596,3e-05,3.43496]
[1778050957064,52.29,81459.69,0.5,-0.03596,3e-05,3.43496]
[1778050957335,52.29,81459.69,0.5,-0.03596,3e-05,3.43496]
[1778050962610,52.25,81463.09,0.5,-0.03575,3e-05,3.41822]
[1778050967646,52.25,81459.81,0.5,-0.03584,3e-05,3.42538]
[1778050972684,52.23,81459.58,0.5,-0.03581,3e-05,3.423]
[1778050977716,52.22,81460.02,0.5,-0.03577,3e-05,3.41985]
[1778050979203,52.22,81456.9,0.5,-0.03587,3e-05,3.42722]
[1778050979730,52.22,81454.16,0.5,-0.03596,3e-05,3.43405]
[1778050984764,52.16,81458.52,0.5,-0.03566,3e-05,3.4111]
[1778050989799,52.13,81456.84,0.5,-0.03564,3e-05,3.40901]
[1778050994835,52.08,81465.35,0.5,-0.03521,3e-05,3.37633]
[1778050999872,51.99,81463.16,0.5,-0.03504,3e-05,3.36253]
[1778051004906,51.92,81475.74,0.5,-0.03443,3e-05,3.3149]
[1778051007759,51.83,81486.32,0.5,-0.03384,3e-05,3.26843]
[1778051012965,51.63,81486.87,0.5,-0.03326,3e-05,3.22168]
[1778051017997,51.46,81487.5,0.5,-0.0328,3e-05,3.1843]
[1778051023033,51.3,81486.59,0.5,-0.03242,3e-05,3.15431]
[1778051028069,51.19,81479.05,0.5,-0.03237,3e-05,3.14942]
[1778051033103,51.17,81477.71,0.5,-0.03237,3e-05,3.14987]
[1778051038138,51.16,81478.58,0.5,-0.03231,3e-05,3.14462]
[1778051043174,51.14,81478.43,0.5,-0.03227,3e-05,3.142]
[1778051048209,51.13,81477.63,0.5,-0.03226,3e-05,3.1411]
[1778051053243,51.11,81482.56,0.5,-0.03207,3e-05,3.12556]
[1778051058847,51.06,81484.38,0.5,-0.03186,3e-05,3.10916]
[1778051064321,50.92,81489.08,0.5,-0.03136,3e-05,3.06865]
[1778051068353,50.89,81476.76,0.5,-0.03169,3e-05,3.09453]
[1778051073385,50.88,81476.04,0.5,-0.03164,3e-05,3.0895]
[1778051078420,50.87,81469.33,0.5,-0.03182,3e-05,3.10443]
[1778051083455,50.86,81469.37,0.5,-0.03179,3e-05,3.10194]
[1778051088491,50.85,81463.6,0.5,-0.03195,3e-05,3.11441]
[1778051093525,50.83,81457.86,0.5,-0.03211,3e-05,3.12665]
[1778051098871,50.82,81458.28,0.5,-0.03207,3e-05,3.12348]
[1778051098573,50.82,81419.55,0.5,-0.03333,3e-05,3.22335]
[1778051099896,50.81,81405.5,0.5,-0.0338,3e-05,3.25977]
[1778051100154,50.81,81405.5,0.5,-0.0338,3e-05,3.25977]
[1778051100585,50.81,81405.5,0.5,-0.0338,3e-05,3.25977]
[1778051102090,50.81,81408.29,0.5,-0.03369,3e-05,3.25131]
[1778051102784,50.81,81408.29,0.5,-0.03369,3e-05,3.25131]
[1778051102869,50.81,81419.56,0.5,-0.03331,3e-05,3.22123]
[1778051108635,50.81,81421.34,0.5,-0.03324,3e-05,3.21579]
[1778051113670,50.81,81426.09,0.5,-0.03308,3e-05,3.20324]
[1778051118819,50.81,81427.12,0.5,-0.03304,3e-05,3.20053]
[1778051122602,50.8,81437.51,0.5,-0.03269,3e-05,3.17269]
[1778051124097,50.8,81445.04,0.5,-0.03243,3e-05,3.15186]
[1778051124714,50.8,81445.04,0.5,-0.03243,3e-05,3.15186]
[1778051124723,50.8,81445.04,0.5,-0.03243,3e-05,3.15186]
[1778051124801,50.79,81447.6,0.5,-0.03233,3e-05,3.14463]
[1778051130798,50.78,81443.25,0.5,-0.03244,3e-05,3.15254]
[1778051131493,50.78,81443.25,0.5,-0.03244,3e-05,3.15254]
[1778051132137,50.77,81441.23,0.5,-0.03245,3e-05,3.15263]
[1778051132823,50.77,81440.1,0.5,-0.03248,3e-05,3.155]
[1778051137712,50.76,81446.17,0.5,-0.03225,3e-05,3.13693]
[1778051137722,50.76,81446.17,0.5,-0.03225,3e-05,3.13693]
[1778051137856,50.76,81448.34,0.5,-0.03217,3e-05,3.13075]
[1778051138395,50.76,81448.34,0.5,-0.03217,3e-05,3.13075]
[1778051138862,50.75,81452.25,0.5,-0.03203,3e-05,3.11956]
[1778051140225,50.75,81452.28,0.5,-0.03203,3e-05,3.11897]
[1778051145911,50.61,81456.08,0.5,-0.03154,3e-05,3.08037]
[1778051150945,50.51,81456.04,0.5,-0.03128,3e-05,3.05936]
[1778051155981,50.42,81457.04,0.5,-0.03102,3e-05,3.03771]
[1778051161017,50.35,81458.5,0.5,-0.0308,3e-05,3.01983]
[1778051164055,50.33,81463.12,0.5,-0.03061,3e-05,3.0046]
[1778051164063,50.33,81463.12,0.5,-0.03061,3e-05,3.0046]
[1778051166162,50.32,81463.36,0.5,-0.03056,3e-05,3.00085]
[1778051166555,50.32,81463.36,0.5,-0.03056,3e-05,3.00085]
[1778051172092,50.31,81467.75,0.5,-0.0304,3e-05,2.98785]
[1778051177128,50.31,81461.69,0.5,-0.03059,3e-05,3.00315]
[1778051183170,50.3,81467.82,0.5,-0.03037,3e-05,2.9859]
[1778051189030,50.31,81457.22,0.5,-0.03074,3e-05,3.01492]
[1778051194247,50.32,81451.43,0.5,-0.0309,3e-05,3.02669]
[1778051199284,50.31,81458.97,0.5,-0.03064,3e-05,3.00641]
[1778051204318,50.3,81464.62,0.5,-0.03045,3e-05,2.99054]
[1778051209353,50.3,81464.88,0.5,-0.03042,3e-05,2.98839]
[1778051214387,50.29,81464.99,0.5,-0.0304,3e-05,2.98662]
[1778051219422,50.28,81454.18,0.5,-0.03072,3e-05,3.01244]
[1778051224458,50.27,81456.34,0.5,-0.03063,3e-05,3.00527]
[1778051229725,50.27,81457.78,0.5,-0.03057,3e-05,3.00031]
[1778051235536,50.26,81449.25,0.5,-0.03081,3e-05,3.01967]
[1778051240571,50.25,81446.11,0.5,-0.03089,3e-05,3.02595]
[1778051245606,50.24,81448.57,0.5,-0.03079,3e-05,3.01805]
[1778051250639,50.19,81447.12,0.5,-0.03071,3e-05,3.01172]
[1778051255675,50.12,81446.17,0.5,-0.03053,3e-05,2.99543]
[1778051260711,50.06,81446.8,0.5,-0.03035,3e-05,2.98141]
[1778051265746,50.01,81447.66,0.5,-0.03019,3e-05,2.96822]
[1778051270780,49.99,81445.29,0.5,-0.03021,3e-05,2.96948]
[1778051275816,49.98,81457.99,0.5,-0.0298,3e-05,2.93644]
[1778051280857,49.98,81465.52,0.5,-0.02955,3e-05,2.9169]
[1778051284881,49.98,81453.75,0.5,-0.02992,3e-05,2.94597]
[1778051290071,49.97,81449.75,0.5,-0.03003,3e-05,2.9554]
[1778051295959,49.97,81457.63,0.5,-0.02977,3e-05,2.93436]
[1778051300995,49.96,81458.02,0.5,-0.02975,3e-05,2.93272]
[1778051306030,49.96,81458.72,0.5,-0.02972,3e-05,2.93033]
[1778051311066,49.96,81462.37,0.5,-0.02956,3e-05,2.91615]
[1778051316100,49.96,81460.72,0.5,-0.02961,3e-05,2.91997]
[1778051321195,49.95,81468.27,0.5,-0.02937,3e-05,2.90074]
[1778051326230,49.95,81467.9,0.5,-0.02938,3e-05,2.90151]
[1778051331933,49.95,81470.81,0.5,-0.02929,3e-05,2.89415]
[1778051337307,49.95,81477.23,0.5,-0.02909,3e-05,2.87818]
[1778051342342,49.95,81483.76,0.5,-0.02889,3e-05,2.86206]
[1778051347393,49.95,81487.79,0.5,-0.02877,3e-05,2.85217]
[1778051352416,49.95,81487.61,0.5,-0.02878,3e-05,2.85271]
[1778051357450,49.95,81500.8,0.5,-0.02838,3e-05,2.82045]
[1778051362485,49.96,81503.57,0.5,-0.02832,3e-05,2.81556]
[1778051367521,49.96,81503.57,0.5,-0.02832,3e-05,2.81584]
[1778051370542,49.97,81503.51,0.5,-0.02833,3e-05,2.81614]
[1778051372556,49.97,81503.17,0.5,-0.0283,3e-05,2.81274]
[1778051377591,49.97,81499.53,0.5,-0.02841,3e-05,2.82183]
[1778051382625,49.97,81508.83,0.5,-0.02813,3e-05,2.79944]
[1778051387664,49.97,81508.96,0.5,-0.02813,3e-05,2.79945]
[1778051392695,49.97,81507.24,0.5,-0.02819,3e-05,2.80395]
[1778051397737,49.97,81515.61,0.5,-0.02794,3e-05,2.78398]
[1778051402768,49.98,81510.46,0.5,-0.0281,3e-05,2.7969]
[1778051407807,49.98,81511.72,0.5,-0.02807,3e-05,2.79421]
[1778051410770,49.98,81510.85,0.5,-0.0281,3e-05,2.79648]
[1778051410779,49.98,81510.85,0.5,-0.0281,3e-05,2.79648]
[1778051410828,49.98,81509.85,0.5,-0.02813,3e-05,2.79898]
[1778051415863,49.98,81507.84,0.5,-0.0282,3e-05,2.80484]
[1778051420905,49.99,81506.9,0.5,-0.02825,3e-05,2.80934]
[1778051425942,49.99,81503.57,0.5,-0.02836,3e-05,2.81763]
[1778051425958,49.99,81503.57,0.5,-0.02836,3e-05,2.81763]
[1778051426059,50.0,81503.54,0.5,-0.02836,3e-05,2.81774]
[1778051431976,50.0,81504.08,0.5,-0.0283,3e-05,2.8123]
[1778051435754,50.0,81503.45,0.5,-0.02832,3e-05,2.81393]
[1778051435763,50.0,81503.45,0.5,-0.02832,3e-05,2.81393]
[1778051436415,50.0,81504.25,0.5,-0.0283,3e-05,2.81202]
[1778051437871,50.0,81503.41,0.5,-0.02832,3e-05,2.81411]
[1778051441422,50.0,81503.56,0.5,-0.02832,3e-05,2.81387]
[1778051441435,50.0,81503.56,0.5,-0.02832,3e-05,2.81387]
[1778051442796,50.0,81503.58,0.5,-0.02832,3e-05,2.81385]
[1778051443934,50.0,81503.24,0.5,-0.02833,3e-05,2.81471]
[1778051449096,50.0,81502.99,0.5,-0.02834,3e-05,2.81547]
[1778051455139,50.0,81501.53,0.5,-0.02839,3e-05,2.81912]
[1778051460174,50.0,81503.57,0.5,-0.02833,3e-05,2.8142]
[1778051465208,50.0,81502.55,0.5,-0.02836,3e-05,2.81674]
[1778051470268,50.0,81503.43,0.5,-0.02833,3e-05,2.81464]
[1778051472164,50.0,81503.65,0.5,-0.02832,3e-05,2.81411]
[1778051472181,50.0,81503.65,0.5,-0.02832,3e-05,2.81411]
[1778051472188,50.0,81503.65,0.5,-0.02832,3e-05,2.81411]
[1778051472298,50.0,81509.98,0.5,-0.02814,3e-05,2.79871]
[1778051472935,50.0,81509.98,0.5,-0.02814,3e-05,2.79871]
[1778051473265,50.0,81509.98,0.5,-0.02814,3e-05,2.79872]
[1778051473422,50.0,81509.98,0.5,-0.02814,3e-05,2.79872]
[1778051474160,50.0,81509.98,0.5,-0.02814,3e-05,2.79872]
[1778051478293,50.0,81519.2,0.5,-0.02787,3e-05,2.77656]
[1778051478304,50.0,81525.6,0.5,-0.02768,3e-05,2.7613]
[1778051479308,50.0,81535.55,0.5,-0.02739,3e-05,2.73755]
[1778051483335,50.0,81553.62,0.5,-0.02687,3e-05,2.69506]
[1778051488369,50.01,81553.67,0.5,-0.02689,3e-05,2.69615]
[1778051493404,50.02,81550.03,0.5,-0.02696,3e-05,2.70159]
[1778051498764,50.02,81548.86,0.5,-0.02701,3e-05,2.7052]
[1778051498809,50.02,81542.18,0.5,-0.0272,3e-05,2.72126]
[1778051500515,50.02,81542.18,0.5,-0.0272,3e-05,2.72146]
[1778051500535,50.02,81534.19,0.5,-0.02744,3e-05,2.74069]
[1778051506501,50.03,81534.74,0.5,-0.02743,3e-05,2.74022]
[1778051507664,50.03,81534.74,0.5,-0.02743,3e-05,2.74022]
[1778051507765,50.03,81533.37,0.5,-0.02748,3e-05,2.74378]
[1778051508450,50.03,81533.37,0.5,-0.02748,3e-05,2.74378]
[1778051508512,50.03,81533.37,0.5,-0.02748,3e-05,2.74378]
[1778051513547,50.03,81542.5,0.5,-0.02722,3e-05,2.72271]
[1778051518582,50.04,81541.98,0.5,-0.02724,3e-05,2.72474]
[1778051523617,50.04,81547.33,0.5,-0.0271,3e-05,2.71282]
[1778051528654,50.04,81547.47,0.5,-0.02711,3e-05,2.71336]
[1778051530680,50.05,81547.2,0.5,-0.02712,3e-05,2.71418]
[1778051530781,50.05,81550.73,0.5,-0.02702,3e-05,2.70599]
[1778051531902,50.05,81550.73,0.5,-0.02702,3e-05,2.70599]
[1778051532002,50.05,81553.79,0.5,-0.02693,3e-05,2.69893]
[1778051537717,50.05,81557.87,0.5,-0.02683,3e-05,2.69039]
[1778051542934,50.06,81560.31,0.5,-0.02677,3e-05,2.68541]
[1778051548794,50.06,81550.83,0.5,-0.02705,3e-05,2.70914]
[1778051553829,50.07,81552.96,0.5,-0.02696,3e-05,2.7007]
[1778051558864,50.07,81553.22,0.5,-0.02697,3e-05,2.70098]
[1778051563899,50.08,81548.76,0.5,-0.0271,3e-05,2.71239]
[1778051567927,50.08,81536.5,0.5,-0.02747,3e-05,2.74217]
[1778051572963,50.08,81538.26,0.5,-0.02742,3e-05,2.73852]
[1778051577997,50.08,81532.72,0.5,-0.02759,3e-05,2.75226]
[1778051583033,50.09,81531.95,0.5,-0.02762,3e-05,2.75443]
[1778051588067,50.09,81523.11,0.5,-0.02788,3e-05,2.77591]
[1778051593103,50.09,81524.3,0.5,-0.02784,3e-05,2.77318]
[1778051598138,50.09,81532.14,0.5,-0.02762,3e-05,2.75456]
[1778051603174,50.09,81526.09,0.5,-0.0278,3e-05,2.76934]
[1778051609215,50.09,81522.26,0.5,-0.02791,3e-05,2.77872]
[1778051614252,50.09,81512.6,0.5,-0.02816,3e-05,2.79776]
[1778051617276,50.09,81499.94,0.5,-0.02853,3e-05,2.82844]
[1778051622309,50.09,81495.82,0.5,-0.02865,3e-05,2.83813]
[1778051627346,50.08,81494.2,0.5,-0.02869,3e-05,2.84102]
[1778051632381,50.08,81490.57,0.5,-0.02879,3e-05,2.84947]
[1778051637417,50.08,81490.68,0.5,-0.02879,3e-05,2.84883]
[1778051642451,50.08,81485.67,0.5,-0.02893,3e-05,2.8608]
[1778051647486,50.08,81483.62,0.5,-0.02899,3e-05,2.86548]
[1778051652521,50.07,81485.01,0.5,-0.02894,3e-05,2.86168]
[1778051657556,50.07,81481.48,0.5,-0.02904,3e-05,2.86956]
[1778051663598,50.07,81483.22,0.5,-0.02898,3e-05,2.86486]
[1778051668633,50.07,81482.75,0.5,-0.02899,3e-05,2.86571]
[1778051673668,50.06,81479.01,0.5,-0.02904,3e-05,2.86836]
[1778051678702,49.99,81480.24,0.5,-0.02885,3e-05,2.853]
[1778051683738,49.97,81475.3,0.5,-0.02894,3e-05,2.85987]
[1778051688782,49.97,81476.03,0.5,-0.02891,3e-05,2.85795]
[1778051690793,49.97,81465.11,0.5,-0.02925,3e-05,2.88487]
[1778051693334,49.97,81457.0,0.5,-0.0295,3e-05,2.90501]
[1778051693433,49.97,81412.49,0.5,-0.0309,3e-05,3.01782]
[1778051693766,49.97,81412.49,0.5,-0.0309,3e-05,3.01782]
[1778051694092,49.97,81412.49,0.5,-0.0309,3e-05,3.01782]
[1778051694152,49.97,81405.79,0.5,-0.03112,3e-05,3.03508]
[1778051694707,49.97,81405.79,0.5,-0.03112,3e-05,3.03508]
[1778051694890,49.97,81404.87,0.5,-0.03115,3e-05,3.03745]
[1778051696179,49.97,81404.87,0.5,-0.03115,3e-05,3.03745]
[1778051696276,49.96,81396.61,0.5,-0.0314,3e-05,3.05716]
[1778051701899,49.95,81404.77,0.5,-0.03111,3e-05,3.03408]
[1778051703261,49.95,81404.77,0.5,-0.03111,3e-05,3.03408]
[1778051708947,49.94,81421.22,0.5,-0.03056,3e-05,2.99014]
[1778051712976,49.9,81433.55,0.5,-0.03007,3e-05,2.9508]
[1778051716317,49.86,81444.29,0.5,-0.02964,3e-05,2.91585]
[1778051722038,49.85,81443.79,0.5,-0.02961,3e-05,2.91349]
[1778051727074,49.83,81445.31,0.5,-0.02952,3e-05,2.90674]
[1778051732110,49.82,81444.5,0.5,-0.02947,3e-05,2.90148]
[1778051737146,49.8,81439.24,0.5,-0.0296,3e-05,2.91176]
[1778051742180,49.74,81440.01,0.5,-0.02941,3e-05,2.89664]
[1778051747217,49.61,81438.11,0.5,-0.02915,3e-05,2.87458]
[1778051752251,49.49,81438.51,0.5,-0.02884,3e-05,2.84926]
[1778051757286,49.38,81440.26,0.5,-0.02852,3e-05,2.82328]
[1778051762321,49.31,81445.44,0.5,-0.02817,3e-05,2.79464]
[1778051767356,49.3,81447.57,0.5,-0.02809,3e-05,2.78766]
[1778051769724,49.29,81446.25,0.5,-0.02812,3e-05,2.7902]
[1778051771942,49.29,81449.56,0.5,-0.02801,3e-05,2.78134]
[1778051777426,49.28,81447.58,0.5,-0.02804,3e-05,2.7842]
[1778051783470,49.27,81449.66,0.5,-0.02795,3e-05,2.77693]
[1778051788507,49.26,81456.23,0.5,-0.02774,3e-05,2.7591]
[1778051793542,49.25,81454.57,0.5,-0.02773,3e-05,2.75719]
[1778051798577,49.26,81452.6,0.5,-0.0278,3e-05,2.76294]
[1778051803613,49.26,81447.92,0.5,-0.02795,3e-05,2.77524]
[1778051808647,49.27,81443.23,0.5,-0.0281,3e-05,2.78756]
[1778051813685,49.27,81438.93,0.5,-0.02824,3e-05,2.79883]
[1778051818718,49.27,81438.49,0.5,-0.02826,3e-05,2.80052]
[1778051823754,49.27,81431.55,0.5,-0.02847,3e-05,2.81772]
[1778051828789,49.27,81432.3,0.5,-0.02845,3e-05,2.81637]
[1778051833823,49.28,81432.25,0.5,-0.02846,3e-05,2.81692]
[1778051838858,49.28,81438.96,0.5,-0.02826,3e-05,2.80075]
[1778051844900,49.28,81443.04,0.5,-0.02814,3e-05,2.79106]
[1778051848929,49.28,81432.97,0.5,-0.02844,3e-05,2.8159]
[1778051853723,49.28,81420.98,0.5,-0.02877,3e-05,2.84124]
[1778051858997,49.28,81410.05,0.5,-0.0291,3e-05,2.86785]
[1778051864035,49.28,81409.56,0.5,-0.02912,3e-05,2.86922]
[1778051869068,49.28,81407.9,0.5,-0.02917,3e-05,2.87348]
[1778051874103,49.28,81409.11,0.5,-0.02913,3e-05,2.87049]
[1778051879139,49.28,81410.53,0.5,-0.02909,3e-05,2.86703]
[1778051884173,49.27,81416.16,0.5,-0.0289,3e-05,2.85158]
[1778051889208,49.26,81422.01,0.5,-0.02869,3e-05,2.8347]
[1778051893237,49.25,81433.57,0.5,-0.02832,3e-05,2.80428]
[1778051898271,49.24,81442.2,0.5,-0.02803,3e-05,2.78107]
[1778051903305,49.23,81444.86,0.5,-0.02793,3e-05,2.77288]
[1778051909348,49.22,81441.78,0.5,-0.028,3e-05,2.77849]
[1778051919417,49.21,81443.75,0.5,-0.02786,3e-05,2.76616]
[1778051924453,49.2,81441.96,0.5,-0.0279,3e-05,2.76898]
[1778051929488,49.19,81442.14,0.5,-0.02787,3e-05,2.76699]
[1778051935531,49.18,81441.88,0.5,-0.02786,3e-05,2.76578]
[1778051940569,49.18,81441.21,0.5,-0.02786,3e-05,2.76588]
[1778051945603,49.17,81442.93,0.5,-0.02779,3e-05,2.76016]
[1778051950637,49.16,81440.35,0.5,-0.02785,3e-05,2.76503]
[1778051955672,49.16,81441.04,0.5,-0.02781,3e-05,2.76188]
[1778051960707,49.15,81438.28,0.5,-0.02788,3e-05,2.76721]
[1778051965742,49.14,81432.9,0.5,-0.02802,3e-05,2.77899]
[1778051970777,49.13,81432.45,0.5,-0.02801,3e-05,2.77854]
[1778051975812,49.13,81442.48,0.5,-0.02765,3e-05,2.74809]
[1778051980847,49.12,81449.07,0.5,-0.02744,3e-05,2.73075]
[1778051985883,49.11,81447.74,0.5,-0.02747,3e-05,2.73268]
[1778051991159,49.11,81449.53,0.5,-0.0274,3e-05,2.72751]
[1778051996964,49.1,81454.98,0.5,-0.02722,3e-05,2.71215]
[1778052001995,49.09,81461.08,0.5,-0.02702,3e-05,2.6962]
[1778052008038,49.09,81462.82,0.5,-0.02695,3e-05,2.69043]
[1778052013072,49.08,81464.53,0.5,-0.02689,3e-05,2.68521]
[1778052018109,49.07,81461.03,0.5,-0.02698,3e-05,2.6925]
[1778052023144,49.07,81463.18,0.5,-0.0269,3e-05,2.68608]
[1778052028178,49.06,81461.18,0.5,-0.02694,3e-05,2.68969]
[1778052033213,49.06,81457.96,0.5,-0.02698,3e-05,2.69203]
[1778052038247,49.05,81456.88,0.5,-0.027,3e-05,2.69347]
[1778052043282,49.04,81453.77,0.5,-0.02708,3e-05,2.69983]
[1778052048317,49.04,81452.69,0.5,-0.0271,3e-05,2.70129]
[1778052053352,49.03,81454.98,0.5,-0.02702,3e-05,2.69461]
[1778052058390,49.03,81456.82,0.5,-0.02695,3e-05,2.68903]
[1778052062419,49.02,81446.22,0.5,-0.02725,3e-05,2.71372]
[1778052067461,49.02,81441.93,0.5,-0.02736,3e-05,2.7228]
[1778052072487,49.01,81442.8,0.5,-0.02732,3e-05,2.71937]
[1778052077522,49.0,81438.22,0.5,-0.02744,3e-05,2.72923]
[1778052082557,49.0,81437.11,0.5,-0.02746,3e-05,2.73062]
[1778052087592,48.99,81435.93,0.5,-0.02748,3e-05,2.73219]
[1778052092626,48.98,81435.98,0.5,-0.02742,3e-05,2.7265]
[1778052097662,48.98,81441.21,0.5,-0.02725,3e-05,2.71267]
[1778052102697,48.97,81438.71,0.5,-0.02731,3e-05,2.7177]
[1778052107732,48.97,81437.33,0.5,-0.02734,3e-05,2.72001]
[1778052112767,48.96,81444.89,0.5,-0.0271,3e-05,2.7006]
[1778052120830,48.96,81443.61,0.5,-0.02712,3e-05,2.70233]
[1778052121524,48.96,81443.61,0.5,-0.02712,3e-05,2.70233]
[1778052122843,48.95,81458.28,0.5,-0.02669,3e-05,2.66656]
[1778052123968,48.95,81470.74,0.5,-0.02633,3e-05,2.63663]
[1778052129895,48.95,81475.07,0.5,-0.0262,3e-05,2.62594]
[1778052135937,48.95,81480.62,0.5,-0.02603,3e-05,2.61247]
[1778052140972,48.95,81486.04,0.5,-0.02588,3e-05,2.59943]
[1778052143995,48.95,81496.77,0.5,-0.02557,3e-05,2.57412]
[1778052146012,48.95,81508.99,0.5,-0.02523,3e-05,2.54565]
[1778052147019,48.95,81524.86,0.5,-0.02479,3e-05,2.50905]
[1778052150044,48.95,81535.96,0.5,-0.02449,3e-05,2.484]
[1778052155073,48.95,81531.46,0.5,-0.02459,3e-05,2.49099]
[1778052160111,48.96,81532.87,0.5,-0.02456,3e-05,2.48853]
[1778052165910,48.96,81535.36,0.5,-0.0245,3e-05,2.48377]
[1778052166564,48.96,81535.36,0.5,-0.0245,3e-05,2.48377]
[1778052168598,48.96,81535.82,0.5,-0.02449,3e-05,2.48288]
[1778052174207,48.97,81542.09,0.5,-0.02433,3e-05,2.46973]
[1778052179243,48.97,81545.21,0.5,-0.02426,3e-05,2.46364]
[1778052184279,48.98,81546.52,0.5,-0.02424,3e-05,2.46146]
[1778052189312,48.98,81544.38,0.5,-0.0243,3e-05,2.46705]
[1778052194350,48.99,81534.39,0.5,-0.02458,3e-05,2.49031]
[1778052199382,48.99,81528.9,0.5,-0.02473,3e-05,2.50332]
[1778052204418,48.99,81519.94,0.5,-0.02498,3e-05,2.5242]
[1778052209452,48.99,81515.88,0.5,-0.0251,3e-05,2.53379]
[1778052212473,48.99,81503.34,0.5,-0.02541,3e-05,2.55877]
[1778052217510,48.99,81496.96,0.5,-0.02558,3e-05,2.57342]
[1778052223555,48.99,81499.53,0.5,-0.02551,3e-05,2.56715]
[1778052228586,48.99,81498.08,0.5,-0.02555,3e-05,2.57034]
[1778052233620,48.99,81494.59,0.5,-0.02564,3e-05,2.57824]
[1778052237380,48.98,81493.17,0.5,-0.02568,3e-05,2.58139]
[1778052242685,48.98,81487.34,0.5,-0.02584,3e-05,2.5947]
[1778052247719,48.98,81484.42,0.5,-0.02592,3e-05,2.60125]
[1778052252917,48.98,81481.85,0.5,-0.02599,3e-05,2.607]
[1778052255659,48.98,81467.14,0.5,-0.02641,3e-05,2.64158]
[1778052261819,48.97,81462.3,0.5,-0.02653,3e-05,2.652]
[1778052266852,48.97,81469.99,0.5,-0.0263,3e-05,2.63299]
[1778052271887,48.97,81471.28,0.5,-0.02622,3e-05,2.62514]
[1778052274225,48.96,81472.21,0.5,-0.02619,3e-05,2.62282]
[1778052275769,48.96,81474.01,0.5,-0.02614,3e-05,2.61834]
[1778052277792,48.96,81477.47,0.5,-0.02604,3e-05,2.60996]
[1778052279824,48.96,81473.83,0.5,-0.02614,3e-05,2.61841]
[1778052284979,48.96,81475.09,0.5,-0.0261,3e-05,2.61486]
[1778052290013,48.96,81475.99,0.5,-0.02607,3e-05,2.61227]
[1778052295048,48.95,81476.01,0.5,-0.02606,3e-05,2.61177]
[1778052300083,48.95,81476.72,0.5,-0.02603,3e-05,2.60964]
[1778052302071,48.95,81477.05,0.5,-0.02602,3e-05,2.60877]
[1778052308139,48.95,81485.85,0.5,-0.02577,3e-05,2.58751]
[1778052313201,48.95,81490.86,0.5,-0.02562,3e-05,2.5756]
[1778052318211,48.95,81490.12,0.5,-0.02564,3e-05,2.57715]
[1778052324251,48.95,81489.54,0.5,-0.02566,3e-05,2.57833]
[1778052329286,48.95,81490.63,0.5,-0.02562,3e-05,2.57563]
[1778052334088,48.95,81498.86,0.5,-0.02535,3e-05,2.55223]
[1778052339360,48.95,81501.8,0.5,-0.02527,3e-05,2.54552]
[1778052344394,48.95,81502.56,0.5,-0.02525,3e-05,2.54391]
[1778052349430,48.95,81502.05,0.5,-0.02527,3e-05,2.54525]
[1778052354466,48.95,81503.47,0.5,-0.02523,3e-05,2.5421]
[1778052359505,48.95,81507.41,0.5,-0.02512,3e-05,2.53317]
[1778052360512,48.95,81517.56,0.5,-0.02484,3e-05,2.5098]
[1778052365547,48.95,81522.22,0.5,-0.02472,3e-05,2.49966]
[1778052366936,48.95,81522.22,0.5,-0.02472,3e-05,2.49966]
[1778052367037,48.95,81520.76,0.5,-0.02477,3e-05,2.50325]
[1778052367562,48.95,81520.76,0.5,-0.02477,3e-05,2.50325]
[1778052367584,48.95,81522.17,0.5,-0.02473,3e-05,2.50002]
[1778052373603,48.96,81529.07,0.5,-0.02455,3e-05,2.48547]
[1778052378638,48.96,81528.29,0.5,-0.02458,3e-05,2.48793]
[1778052383673,48.97,81528.99,0.5,-0.02457,3e-05,2.48701]
[1778052389715,48.97,81527.24,0.5,-0.02463,3e-05,2.49182]
[1778052394751,48.98,81525.81,0.5,-0.02464,3e-05,2.49169]
[1778052397772,48.98,81515.27,0.5,-0.02493,3e-05,2.51627]
[1778052402808,48.98,81521.87,0.5,-0.02476,3e-05,2.50161]
[1778052407841,48.98,81530.08,0.5,-0.02454,3e-05,2.48349]
[1778052412876,48.99,81541.36,0.5,-0.02424,3e-05,2.45864]
[1778052417915,48.99,81543.36,0.5,-0.0242,3e-05,2.45523]
[1778052422950,49.0,81546.45,0.5,-0.02413,3e-05,2.44918]
[1778052427984,49.0,81548.06,0.5,-0.0241,3e-05,2.44629]
[1778052433024,49.01,81537.6,0.5,-0.02439,3e-05,2.47093]
[1778052438057,49.01,81529.78,0.5,-0.02461,3e-05,2.48938]
[1778052443092,49.01,81523.03,0.5,-0.0248,3e-05,2.50531]
[1778052448127,49.02,81525.76,0.5,-0.02473,3e-05,2.49952]
[1778052453162,49.02,81525.51,0.5,-0.0247,3e-05,2.49648]
[1778052458201,49.02,81522.66,0.5,-0.02479,3e-05,2.50349]
[1778052463235,49.02,81521.01,0.5,-0.02484,3e-05,2.5077]
[1778052468271,49.02,81522.85,0.5,-0.02479,3e-05,2.50387]
[1778052473306,49.03,81524.27,0.5,-0.02476,3e-05,2.50101]
[1778052478341,49.03,81527.08,0.5,-0.02469,3e-05,2.49503]
[1778052483375,49.03,81524.33,0.5,-0.02477,3e-05,2.50177]
[1778052485389,49.03,81513.5,0.5,-0.02507,3e-05,2.52685]
[1778052491431,49.03,81512.8,0.5,-0.02509,3e-05,2.52871]
[1778052496466,49.03,81512.15,0.5,-0.02511,3e-05,2.53042]
[1778052502289,49.03,81506.8,0.5,-0.02526,3e-05,2.54295]
[1778052503123,49.03,81506.82,0.5,-0.02526,3e-05,2.54294]
[1778052504522,49.04,81519.71,0.5,-0.0249,3e-05,2.51321]
[1778052509558,49.04,81519.39,0.5,-0.02492,3e-05,2.51431]
[1778052514593,49.04,81517.92,0.5,-0.02492,3e-05,2.51396]
[1778052519629,49.04,81513.1,0.5,-0.02506,3e-05,2.52544]
[1778052522415,49.04,81499.38,0.5,-0.02544,3e-05,2.5574]
[1778052522572,49.04,81499.38,0.5,-0.02544,3e-05,2.5574]
[1778052527684,49.04,81500.63,0.5,-0.02541,3e-05,2.55451]
[1778052532721,49.04,81499.23,0.5,-0.02545,3e-05,2.5577]
[1778052537754,49.04,81503.43,0.5,-0.02533,3e-05,2.54785]
[1778052542797,49.04,81503.63,0.5,-0.02532,3e-05,2.54736]
[1778052547826,49.04,81503.65,0.5,-0.02532,3e-05,2.54735]
[1778052551853,49.04,81493.57,0.5,-0.02561,3e-05,2.57083]
[1778052556889,49.04,81495.14,0.5,-0.02556,3e-05,2.56696]
[1778052561923,49.04,81490.26,0.5,-0.0257,3e-05,2.57819]
[1778052566958,49.04,81489.2,0.5,-0.02572,3e-05,2.5804]
[1778052571993,49.04,81488.63,0.5,-0.0257,3e-05,2.5773]
[1778052577029,49.03,81485.89,0.5,-0.02577,3e-05,2.5835]
[1778052582064,49.03,81482.51,0.5,-0.02586,3e-05,2.59117]
[1778052584385,49.03,81496.62,0.5,-0.02546,3e-05,2.55792]
[1778052587358,49.03,81505.84,0.5,-0.0252,3e-05,2.53649]
[1778052593142,49.03,81508.06,0.5,-0.02515,3e-05,2.53158]
[1778052598178,49.03,81502.65,0.5,-0.0253,3e-05,2.54428]
[1778052603212,49.03,81498.39,0.5,-0.02542,3e-05,2.55421]
[1778052608252,49.03,81495.6,0.5,-0.0255,3e-05,2.56066]
[1778052613281,49.03,81492.01,0.5,-0.0256,3e-05,2.56894]
[1778052614511,49.03,81492.01,0.5,-0.0256,3e-05,2.56894]
[1778052620330,49.03,81489.28,0.5,-0.02567,3e-05,2.57497]
[1778052625366,49.03,81486.67,0.5,-0.02574,3e-05,2.5808]
[1778052630403,49.03,81480.85,0.5,-0.0259,3e-05,2.59415]
[1778052635437,49.03,81472.61,0.5,-0.02609,3e-05,2.609]
[1778052641478,49.02,81473.09,0.5,-0.02607,3e-05,2.60726]
[1778052646499,49.02,81467.63,0.5,-0.02622,3e-05,2.61981]
[1778052647999,49.02,81470.74,0.5,-0.02613,3e-05,2.61222]
[1778052653562,49.02,81487.05,0.5,-0.02566,3e-05,2.57334]
[1778052658597,49.02,81487.74,0.5,-0.02564,3e-05,2.57158]
[1778052663633,49.02,81481.44,0.5,-0.02582,3e-05,2.58619]
[1778052668668,49.02,81481.2,0.5,-0.02582,3e-05,2.58644]
[1778052673704,49.01,81475.55,0.5,-0.02598,3e-05,2.59942]
[1778052678741,49.01,81468.76,0.5,-0.02616,3e-05,2.61499]
[1778052683775,49.01,81469.31,0.5,-0.02614,3e-05,2.61315]
[1778052688811,49.01,81457.31,0.5,-0.02648,3e-05,2.64115]
[1778052693847,49.0,81452.41,0.5,-0.02657,3e-05,2.64779]
[1778052698880,49.0,81453.67,0.5,-0.02653,3e-05,2.64403]
[1778052703914,48.99,81447.39,0.5,-0.0267,3e-05,2.65834]
[1778052708950,48.99,81435.09,0.5,-0.02705,3e-05,2.68712]
[1778052713987,48.98,81437.06,0.5,-0.02698,3e-05,2.68135]
[1778052716338,48.98,81436.76,0.5,-0.02699,3e-05,2.68188]
[1778052716404,48.98,81436.76,0.5,-0.02699,3e-05,2.68188]
[1778052716410,48.98,81436.76,0.5,-0.02699,3e-05,2.68188]
[1778052716414,48.98,81437.55,0.5,-0.02696,3e-05,2.67959]
[1778052717437,48.98,81437.55,0.5,-0.02696,3e-05,2.67959]
[1778052717503,48.98,81438.24,0.5,-0.02694,3e-05,2.67773]
[1778052718128,48.98,81438.24,0.5,-0.02694,3e-05,2.67773]
[1778052724061,48.97,81444.26,0.5,-0.02675,3e-05,2.66211]
[1778052727081,48.97,81457.64,0.5,-0.02635,3e-05,2.62958]
[1778052729178,48.97,81462.97,0.5,-0.0262,3e-05,2.6168]
[1778052729618,48.97,81462.97,0.5,-0.0262,3e-05,2.6168]
[1778052729740,48.97,81462.97,0.5,-0.0262,3e-05,2.6168]
[1778052729719,48.97,81458.94,0.5,-0.02631,3e-05,2.62622]
[1778052729881,48.97,81458.94,0.5,-0.02631,3e-05,2.62622]
[1778052729889,48.97,81458.94,0.5,-0.02631,3e-05,2.62622]
[1778052730270,48.97,81458.94,0.5,-0.02631,3e-05,2.62622]
[1778052730293,48.97,81458.94,0.5,-0.02631,3e-05,2.62622]
[1778052730352,48.97,81460.49,0.5,-0.02627,3e-05,2.62244]
[1778052731243,48.97,81460.49,0.5,-0.02627,3e-05,2.62244]
[1778052731252,48.97,81460.49,0.5,-0.02627,3e-05,2.62244]
[1778052731301,48.97,81460.91,0.5,-0.02625,3e-05,2.62135]
[1778052732290,48.97,81460.91,0.5,-0.02625,3e-05,2.62135]
[1778052736083,48.97,81457.31,0.5,-0.02635,3e-05,2.62966]
[1778052736097,48.97,81457.31,0.5,-0.02635,3e-05,2.62966]
[1778052736686,48.97,81457.31,0.5,-0.02635,3e-05,2.62966]
[1778052738366,48.97,81456.36,0.5,-0.02638,3e-05,2.63171]
[1778052744200,48.96,81459.9,0.5,-0.02627,3e-05,2.6225]
[1778052749235,48.96,81465.41,0.5,-0.0261,3e-05,2.60897]
[1778052754270,48.96,81463.42,0.5,-0.02612,3e-05,2.60905]
[1778052759306,48.96,81464.65,0.5,-0.02608,3e-05,2.60566]
[1778052764340,48.95,81463.13,0.5,-0.02611,3e-05,2.60876]
[1778052769376,48.95,81458.99,0.5,-0.02622,3e-05,2.61791]
[1778052771064,48.95,81458.58,0.5,-0.02624,3e-05,2.61888]
[1778052771074,48.95,81458.58,0.5,-0.02624,3e-05,2.61888]
[1778052771388,48.95,81460.45,0.5,-0.02618,3e-05,2.61432]
[1778052772391,48.95,81460.45,0.5,-0.02618,3e-05,2.61432]
[1778052772407,48.95,81460.45,0.5,-0.02618,3e-05,2.61432]
[1778052772461,48.95,81462.28,0.5,-0.02613,3e-05,2.60977]
[1778052778438,48.95,81458.3,0.5,-0.02623,3e-05,2.61866]
[1778052781123,48.95,81455.98,0.5,-0.0263,3e-05,2.62399]
[1778052781140,48.95,81455.98,0.5,-0.0263,3e-05,2.62399]
[1778052781696,48.95,81455.98,0.5,-0.0263,3e-05,2.62399]
[1778052782900,48.94,81454.84,0.5,-0.02633,3e-05,2.62651]
[1778052786412,48.94,81456.13,0.5,-0.02629,3e-05,2.62316]
[1778052786417,48.94,81456.13,0.5,-0.02629,3e-05,2.62316]
[1778052786477,48.94,81456.0,0.5,-0.02629,3e-05,2.62338]
[1778052790567,48.94,81451.29,0.5,-0.02642,3e-05,2.63434]
[1778052790576,48.94,81451.29,0.5,-0.02642,3e-05,2.63434]
[1778052790619,48.94,81450.65,0.5,-0.02644,3e-05,2.63577]
[1778052796571,48.94,81445.46,0.5,-0.02659,3e-05,2.6476]
[1778052801605,48.94,81443.26,0.5,-0.02664,3e-05,2.65233]
[1778052806639,48.93,81437.59,0.5,-0.0268,3e-05,2.66538]
[1778052811677,48.93,81433.83,0.5,-0.02686,3e-05,2.66952]
[1778052816710,48.92,81425.82,0.5,-0.02709,3e-05,2.68814]
[1778052817327,48.92,81425.82,0.5,-0.02709,3e-05,2.68814]
[1778052822752,48.92,81422.12,0.5,-0.02719,3e-05,2.69603]
[1778052827787,48.91,81423.43,0.5,-0.02712,3e-05,2.6902]
[1778052832823,48.9,81424.45,0.5,-0.02708,3e-05,2.68678]
[1778052837857,48.89,81423.91,0.5,-0.02706,3e-05,2.6854]
[1778052843669,48.88,81430.37,0.5,-0.02685,3e-05,2.66857]
[1778052849602,48.88,81433.3,0.5,-0.02676,3e-05,2.66082]
[1778052854977,48.87,81434.53,0.5,-0.02671,3e-05,2.65675]
[1778052860014,48.87,81435.76,0.5,-0.02667,3e-05,2.65299]
[1778052865654,48.87,81435.15,0.5,-0.02668,3e-05,2.65383]
[1778052865853,48.87,81435.15,0.5,-0.02668,3e-05,2.65383]
[1778052871090,48.86,81428.69,0.5,-0.02681,3e-05,2.66392]
[1778052876125,48.86,81430.18,0.5,-0.02676,3e-05,2.6594]
[1778052881160,48.85,81428.06,0.5,-0.02681,3e-05,2.66357]
[1778052886195,48.84,81423.76,0.5,-0.0269,3e-05,2.6712]
[1778052891230,48.83,81421.08,0.5,-0.02697,3e-05,2.67674]
[1778052896265,48.82,81413.79,0.5,-0.02715,3e-05,2.69176]
[1778052900293,48.79,81403.18,0.5,-0.02739,3e-05,2.71092]
[1778052905328,48.75,81403.13,0.5,-0.0273,3e-05,2.704]
[1778052910365,48.75,81406.09,0.5,-0.0272,3e-05,2.69575]
[1778052915398,48.73,81409.94,0.5,-0.02704,3e-05,2.68272]
[1778052920433,48.72,81410.85,0.5,-0.02701,3e-05,2.67975]
[1778052925468,48.7,81410.27,0.5,-0.02696,3e-05,2.67551]
[1778052930503,48.67,81408.54,0.5,-0.02695,3e-05,2.6745]
[1778052935537,48.64,81405.48,0.5,-0.02692,3e-05,2.67169]
[1778052940574,48.61,81403.26,0.5,-0.02691,3e-05,2.67042]
[1778052945610,48.59,81401.27,0.5,-0.02694,3e-05,2.6728]
[1778052950644,48.59,81401.47,0.5,-0.02693,3e-05,2.67179]
[1778052955680,48.57,81395.12,0.5,-0.02707,3e-05,2.68349]
[1778052960715,48.55,81393.76,0.5,-0.02705,3e-05,2.68196]
[1778052965749,48.55,81390.53,0.5,-0.02714,3e-05,2.68927]
[1778052970784,48.54,81390.63,0.5,-0.02712,3e-05,2.68721]
[1778052975821,48.53,81390.82,0.5,-0.0271,3e-05,2.68608]
[1778052980857,48.53,81392.22,0.5,-0.02705,3e-05,2.682]
[1778052985891,48.53,81394.64,0.5,-0.02697,3e-05,2.67545]
[1778052990926,48.52,81397.2,0.5,-0.02689,3e-05,2.66858]
[1778052995962,48.52,81398.46,0.5,-0.02681,3e-05,2.66072]
[1778053000998,48.52,81398.04,0.5,-0.02681,3e-05,2.66122]
[1778053007041,48.52,81394.8,0.5,-0.0269,3e-05,2.66844]
[1778053014089,48.51,81394.65,0.5,-0.0269,3e-05,2.668]
[1778053019124,48.51,81394.9,0.5,-0.02688,3e-05,2.66683]
[1778053023661,48.51,81393.3,0.5,-0.02692,3e-05,2.67039]
[1778053029731,48.5,81390.15,0.5,-0.02701,3e-05,2.67734]
[1778053035240,48.5,81387.55,0.5,-0.02708,3e-05,2.68274]
[1778053040271,48.5,81384.64,0.5,-0.02716,3e-05,2.68918]
[1778053046314,48.49,81383.87,0.5,-0.02717,3e-05,2.69028]
[1778053051348,48.49,81375.49,0.5,-0.02737,3e-05,2.70594]
[1778053056382,48.48,81373.63,0.5,-0.02742,3e-05,2.70976]
[1778053061419,48.48,81374.8,0.5,-0.02738,3e-05,2.70612]
[1778053066453,48.48,81372.65,0.5,-0.02743,3e-05,2.71071]
[1778053071490,48.47,81376.96,0.5,-0.02729,3e-05,2.69944]
[1778053076522,48.47,81380.3,0.5,-0.02719,3e-05,2.69063]
[1778053081558,48.47,81380.37,0.5,-0.02718,3e-05,2.68985]
[1778053086595,48.47,81376.61,0.5,-0.02728,3e-05,2.69842]
[1778053091630,48.46,81378.15,0.5,-0.02723,3e-05,2.69397]
[1778053096665,48.46,81377.96,0.5,-0.02723,3e-05,2.69383]
[1778053101702,48.46,81376.6,0.5,-0.02726,3e-05,2.69644]
[1778053106736,48.45,81375.42,0.5,-0.02729,3e-05,2.69874]
[1778053112777,48.45,81374.3,0.5,-0.02727,3e-05,2.69646]
[1778053117812,48.45,81378.22,0.5,-0.02714,3e-05,2.68628]
[1778053122847,48.44,81381.93,0.5,-0.02703,3e-05,2.67669]
[1778053127889,48.44,81391.49,0.5,-0.02674,3e-05,2.65291]
[1778053132924,48.44,81398.01,0.5,-0.02654,3e-05,2.63678]
[1778053137958,48.44,81403.5,0.5,-0.02637,3e-05,2.62333]
[1778053142993,48.44,81404.74,0.5,-0.02634,3e-05,2.62021]
[1778053148030,48.44,81394.54,0.5,-0.02664,3e-05,2.64472]
[1778053153063,48.44,81397.61,0.5,-0.02654,3e-05,2.637]
[1778053158098,48.43,81398.24,0.5,-0.02652,3e-05,2.63519]
[1778053163133,48.43,81399.02,0.5,-0.02649,3e-05,2.63301]
[1778053169176,48.43,81400.59,0.5,-0.02644,3e-05,2.6289]
[1778053174212,48.43,81401.4,0.5,-0.02638,3e-05,2.62248]
[1778053177441,48.43,81404.24,0.5,-0.02629,3e-05,2.61551]
[1778053183273,48.43,81405.79,0.5,-0.02624,3e-05,2.61165]
[1778053187555,48.43,81411.39,0.5,-0.02608,3e-05,2.59814]
[1778053193121,48.43,81411.76,0.5,-0.02607,3e-05,2.59729]
[1778053198381,48.43,81409.91,0.5,-0.02612,3e-05,2.60179]
[1778053203416,48.43,81406.93,0.5,-0.02621,3e-05,2.609]
[1778053208450,48.43,81406.38,0.5,-0.02623,3e-05,2.61037]
[1778053213489,48.43,81398.23,0.5,-0.02647,3e-05,2.62994]
[1778053218521,48.43,81392.44,0.5,-0.02664,3e-05,2.64376]
[1778053223557,48.43,81394.69,0.5,-0.02657,3e-05,2.63803]
[1778053228592,48.43,81396.21,0.5,-0.02652,3e-05,2.63409]
[1778053233627,48.42,81395.77,0.5,-0.02649,3e-05,2.63065]
[1778053238661,48.42,81395.69,0.5,-0.02649,3e-05,2.63055]
[1778053243696,48.42,81398.13,0.5,-0.02641,3e-05,2.62438]
[1778053248731,48.42,81400.65,0.5,-0.02633,3e-05,2.61805]
[1778053253767,48.42,81401.33,0.5,-0.02631,3e-05,2.61621]
[1778053258802,48.42,81400.67,0.5,-0.02633,3e-05,2.61759]
[1778053263838,48.42,81397.02,0.5,-0.02643,3e-05,2.62614]
[1778053268872,48.42,81395.87,0.5,-0.02646,3e-05,2.62857]
[1778053273906,48.41,81395.87,0.5,-0.02646,3e-05,2.62813]
[1778053278942,48.41,81396.95,0.5,-0.02642,3e-05,2.62515]
[1778053283976,48.41,81397.27,0.5,-0.02641,3e-05,2.62402]
[1778053289011,48.41,81401.55,0.5,-0.02628,3e-05,2.61337]
[1778053294050,48.41,81401.6,0.5,-0.02623,3e-05,2.60879]
[1778053299087,48.41,81400.57,0.5,-0.02626,3e-05,2.61104]
[1778053304121,48.4,81400.18,0.5,-0.02627,3e-05,2.61175]
[1778053309156,48.4,81399.5,0.5,-0.02629,3e-05,2.61314]
[1778053314190,48.4,81399.49,0.5,-0.02628,3e-05,2.61293]
[1778053319226,48.4,81400.18,0.5,-0.02626,3e-05,2.61102]
[1778053324261,48.4,81399.5,0.5,-0.02628,3e-05,2.61243]
[1778053329296,48.4,81400.08,0.5,-0.02626,3e-05,2.6108]
[1778053334332,48.4,81400.01,0.5,-0.02626,3e-05,2.61074]
[1778053342388,48.4,81399.82,0.5,-0.02626,3e-05,2.61084]
[1778053347423,48.39,81399.53,0.5,-0.02626,3e-05,2.61132]
[1778053353466,48.39,81399.3,0.5,-0.02623,3e-05,2.60739]
[1778053360514,48.39,81399.62,0.5,-0.02622,3e-05,2.60635]
[1778053365548,48.39,81399.95,0.5,-0.0262,3e-05,2.60536]
[1778053369580,48.39,81388.78,0.5,-0.02653,3e-05,2.63213]
[1778053374615,48.39,81382.56,0.5,-0.02671,3e-05,2.64679]
[1778053379653,48.38,81378.97,0.5,-0.02681,3e-05,2.65504]
[1778053385695,48.38,81375.66,0.5,-0.0269,3e-05,2.66247]
[1778053390730,48.38,81368.88,0.5,-0.0271,3e-05,2.67845]
[1778053394758,48.38,81357.85,0.5,-0.02743,3e-05,2.70506]
[1778053395910,48.38,81357.85,0.5,-0.02743,3e-05,2.70506]
[1778053397921,48.37,81361.48,0.5,-0.02731,3e-05,2.69573]
[1778053403823,48.37,81367.94,0.5,-0.0271,3e-05,2.67871]
[1778053408857,48.36,81365.59,0.5,-0.02716,3e-05,2.68374]
[1778053413891,48.36,81361.74,0.5,-0.02723,3e-05,2.68822]
[1778053418928,48.36,81360.48,0.5,-0.02726,3e-05,2.69061]
[1778053423962,48.35,81357.17,0.5,-0.02735,3e-05,2.69808]
[1778053430004,48.35,81357.71,0.5,-0.02733,3e-05,2.69595]
[1778053435041,48.35,81355.52,0.5,-0.02739,3e-05,2.70073]
[1778053440075,48.34,81352.11,0.5,-0.02748,3e-05,2.70836]
[1778053445111,48.34,81350.85,0.5,-0.02751,3e-05,2.71079]
[1778053450146,48.34,81350.38,0.5,-0.02752,3e-05,2.71127]
[1778053455180,48.33,81351.97,0.5,-0.02746,3e-05,2.70672]
[1778053460215,48.33,81353.77,0.5,-0.0274,3e-05,2.70167]
[1778053465250,48.33,81356.23,0.5,-0.02732,3e-05,2.69505]
[1778053470285,48.33,81366.1,0.5,-0.02701,3e-05,2.67035]
[1778053475321,48.32,81367.44,0.5,-0.02693,3e-05,2.66252]
[1778053478340,48.32,81356.99,0.5,-0.02724,3e-05,2.688]
[1778053483377,48.32,81359.13,0.5,-0.02717,3e-05,2.68228]
[1778053488411,48.32,81361.2,0.5,-0.0271,3e-05,2.67674]
[1778053494452,48.32,81361.89,0.5,-0.02708,3e-05,2.67454]
[1778053499488,48.31,81363.69,0.5,-0.02702,3e-05,2.66973]
[1778053504523,48.31,81371.95,0.5,-0.02676,3e-05,2.64918]
[1778053507544,48.31,81382.32,0.5,-0.02645,3e-05,2.62384]
[1778053512579,48.31,81380.45,0.5,-0.02651,3e-05,2.62833]
[1778053517616,48.31,81373.87,0.5,-0.0267,3e-05,2.64414]
[1778053522649,48.31,81376.76,0.5,-0.02661,3e-05,2.63683]
[1778053528461,48.31,81383.99,0.5,-0.0264,3e-05,2.61906]
[1778053533489,48.31,81381.04,0.5,-0.02644,3e-05,2.62188]
[1778053535710,48.31,81370.73,0.5,-0.02675,3e-05,2.64671]
[1778053536195,48.31,81370.73,0.5,-0.02675,3e-05,2.64671]
[1778053541783,48.3,81363.08,0.5,-0.02697,3e-05,2.66488]
[1778053546819,48.3,81361.32,0.5,-0.02702,3e-05,2.66864]
[1778053551853,48.3,81360.5,0.5,-0.02703,3e-05,2.67007]
[1778053556888,48.3,81359.59,0.5,-0.02705,3e-05,2.67171]
[1778053561782,48.29,81358.43,0.5,-0.02708,3e-05,2.67409]
[1778053565814,48.29,81366.22,0.5,-0.02684,3e-05,2.6546]
[1778053569846,48.29,81365.0,0.5,-0.02688,3e-05,2.65721]
[1778053573008,48.29,81381.35,0.5,-0.02639,3e-05,2.61724]
[1778053578041,48.29,81384.28,0.5,-0.0263,3e-05,2.61018]
[1778053583076,48.29,81391.21,0.5,-0.0261,3e-05,2.59354]
[1778053588113,48.29,81404.78,0.5,-0.0257,3e-05,2.56126]
[1778053590530,48.29,81405.05,0.5,-0.02569,3e-05,2.55981]
[1778053590538,48.29,81405.05,0.5,-0.02569,3e-05,2.55981]
[1778053590631,48.29,81401.73,0.5,-0.02578,3e-05,2.56788]
[1778053592295,48.29,81401.73,0.5,-0.02574,3e-05,2.56369]
[1778053592390,48.28,81402.08,0.5,-0.02573,3e-05,2.56211]
[1778053598553,48.28,81400.98,0.5,-0.02576,3e-05,2.56505]
[1778053598630,48.29,81383.2,0.5,-0.02628,3e-05,2.60783]
[1778053604231,48.28,81377.28,0.5,-0.02646,3e-05,2.62205]
[1778053609265,48.28,81377.32,0.5,-0.02645,3e-05,2.6218]
[1778053614298,48.28,81380.21,0.5,-0.02637,3e-05,2.61471]
[1778053619332,48.28,81385.32,0.5,-0.02622,3e-05,2.60236]
[1778053624367,48.28,81390.33,0.5,-0.02607,3e-05,2.59037]
[1778053629404,48.28,81393.21,0.5,-0.02599,3e-05,2.58359]
[1778053634438,48.29,81391.34,0.5,-0.02604,3e-05,2.58819]
[1778053639474,48.29,81391.38,0.5,-0.02604,3e-05,2.58813]
[1778053645518,48.29,81391.16,0.5,-0.02605,3e-05,2.58868]
[1778053650552,48.29,81380.34,0.5,-0.02637,3e-05,2.61465]
[1778053655586,48.28,81377.94,0.5,-0.02639,3e-05,2.61604]
[1778053661628,48.28,81375.99,0.5,-0.02645,3e-05,2.62053]
[1778053666663,48.28,81375.18,0.5,-0.02647,3e-05,2.62227]
[1778053671698,48.28,81371.32,0.5,-0.02658,3e-05,2.63141]
[1778053677742,48.28,81368.83,0.5,-0.02665,3e-05,2.63707]
[1778053682777,48.28,81365.6,0.5,-0.02674,3e-05,2.64457]
[1778053687812,48.27,81368.8,0.5,-0.02664,3e-05,2.63637]
[1778053693610,48.27,81375.74,0.5,-0.02643,3e-05,2.61908]
[1778053699156,48.27,81378.34,0.5,-0.02635,3e-05,2.61256]
[1778053704929,48.27,81380.73,0.5,-0.02628,3e-05,2.6064]
[1778053709465,48.27,81380.48,0.5,-0.02628,3e-05,2.60683]
[1778053715009,48.27,81377.59,0.5,-0.02632,3e-05,2.60912]
[1778053720042,48.26,81378.76,0.5,-0.02628,3e-05,2.60594]
[1778053725075,48.26,81378.78,0.5,-0.02628,3e-05,2.60554]
[1778053730109,48.26,81380.87,0.5,-0.02621,3e-05,2.60012]
[1778053735145,48.26,81381.12,0.5,-0.0262,3e-05,2.59914]
[1778053737789,48.26,81381.39,0.5,-0.02619,3e-05,2.59841]
[1778053739172,48.26,81366.72,0.5,-0.02662,3e-05,2.63371]
[1778053744207,48.25,81363.25,0.5,-0.02672,3e-05,2.64151]
[1778053749242,48.25,81361.4,0.5,-0.02677,3e-05,2.64538]
[1778053754312,48.25,81357.41,0.5,-0.02688,3e-05,2.65447]
[1778053759347,48.24,81354.58,0.5,-0.02696,3e-05,2.66073]
[1778053764382,48.24,81353.17,0.5,-0.02699,3e-05,2.66338]
[1778053769417,48.24,81351.84,0.5,-0.02702,3e-05,2.66597]
[1778053774454,48.23,81350.57,0.5,-0.02701,3e-05,2.66416]
[1778053782508,48.23,81348.63,0.5,-0.02706,3e-05,2.66791]
[1778053787543,48.23,81348.13,0.5,-0.02706,3e-05,2.66851]
[1778053792578,48.22,81347.9,0.5,-0.02706,3e-05,2.66844]
[1778053795603,48.22,81361.93,0.5,-0.02664,3e-05,2.63374]
[1778053796609,48.22,81376.56,0.5,-0.0262,3e-05,2.59819]
[1778053797512,48.22,81376.56,0.5,-0.0262,3e-05,2.59819]
[1778053797617,48.22,81382.55,0.5,-0.02601,3e-05,2.58286]
[1778053798505,48.22,81382.55,0.5,-0.02601,3e-05,2.58286]
[1778053798522,48.22,81382.55,0.5,-0.02601,3e-05,2.58286]
[1778053798620,48.21,81386.76,0.5,-0.02588,3e-05,2.57189]
[1778053802648,48.21,81372.41,0.5,-0.02629,3e-05,2.60564]
[1778053807683,48.21,81370.02,0.5,-0.02636,3e-05,2.61135]
[1778053812722,48.21,81370.13,0.5,-0.02636,3e-05,2.61097]
[1778053817757,48.21,81374.2,0.5,-0.02624,3e-05,2.60103]
[1778053820921,48.2,81375.28,0.5,-0.02618,3e-05,2.5966]
[1778053820937,48.2,81375.28,0.5,-0.02618,3e-05,2.5966]
[1778053821784,48.19,81375.21,0.5,-0.02617,3e-05,2.59585]
[1778053822832,48.19,81375.21,0.5,-0.02617,3e-05,2.59585]
[1778053822843,48.19,81375.21,0.5,-0.02617,3e-05,2.59585]
[1778053822876,48.19,81376.13,0.5,-0.02614,3e-05,2.59272]
[1778053826819,48.18,81365.39,0.5,-0.02644,3e-05,2.61771]
[1778053831854,48.18,81358.28,0.5,-0.02661,3e-05,2.63043]
[1778053836889,48.18,81351.0,0.5,-0.02682,3e-05,2.64782]
[1778053841925,48.18,81349.56,0.5,-0.02686,3e-05,2.65088]
[1778053843318,48.18,81347.8,0.5,-0.02691,3e-05,2.65511]
[1778053844954,48.18,81326.11,0.5,-0.02757,3e-05,2.70852]
[1778053849988,48.17,81329.29,0.5,-0.02746,3e-05,2.69965]
[1778053855037,48.17,81328.41,0.5,-0.02748,3e-05,2.70086]
[1778053860058,48.16,81330.83,0.5,-0.02739,3e-05,2.69385]
[1778053865093,48.16,81334.96,0.5,-0.02725,3e-05,2.68262]
[1778053867295,48.16,81336.17,0.5,-0.02721,3e-05,2.67944]
[1778053873150,48.15,81337.97,0.5,-0.02714,3e-05,2.67373]
[1778053876170,48.15,81348.27,0.5,-0.02682,3e-05,2.64791]
[1778053881923,48.14,81349.18,0.5,-0.02679,3e-05,2.64491]
[1778053887250,48.14,81348.56,0.5,-0.0268,3e-05,2.6458]
[1778053892285,48.14,81348.57,0.5,-0.02675,3e-05,2.64088]
[1778053897320,48.13,81356.18,0.5,-0.02652,3e-05,2.62182]
[1778053902355,48.13,81360.23,0.5,-0.02639,3e-05,2.61154]
[1778053908397,48.13,81363.35,0.5,-0.02629,3e-05,2.60347]
[1778053913432,48.13,81366.58,0.5,-0.02619,3e-05,2.59525]
[1778053918467,48.13,81362.84,0.5,-0.0263,3e-05,2.6039]
[1778053923502,48.12,81362.07,0.5,-0.02632,3e-05,2.60537]
[1778053929548,48.12,81359.27,0.5,-0.02639,3e-05,2.61165]
[1778053934584,48.12,81356.22,0.5,-0.02648,3e-05,2.61869]
[1778053940622,48.12,81347.09,0.5,-0.02675,3e-05,2.64042]
[1778053946663,48.11,81346.75,0.5,-0.02675,3e-05,2.64059]
[1778053952705,48.11,81348.14,0.5,-0.02666,3e-05,2.63227]
[1778053953713,48.11,81337.12,0.5,-0.02699,3e-05,2.6592]
[1778053956737,48.11,81326.22,0.5,-0.02732,3e-05,2.68565]
[1778053958372,48.11,81323.68,0.5,-0.02739,3e-05,2.69176]
[1778053963786,48.1,81329.56,0.5,-0.0272,3e-05,2.67602]
[1778053968821,48.1,81328.65,0.5,-0.02721,3e-05,2.67739]
[1778053973857,48.09,81329.74,0.5,-0.02717,3e-05,2.6738]
[1778053978892,48.09,81330.86,0.5,-0.02712,3e-05,2.67014]
[1778053983927,48.08,81318.01,0.5,-0.02751,3e-05,2.70107]
[1778053987954,48.08,81329.64,0.5,-0.02714,3e-05,2.67131]
[1778053992989,48.07,81328.45,0.5,-0.02716,3e-05,2.67328]
[1778053998025,48.07,81324.31,0.5,-0.02728,3e-05,2.6825]
[1778054004067,48.06,81325.4,0.5,-0.02723,3e-05,2.67847]
[1778054009102,48.06,81329.17,0.5,-0.0271,3e-05,2.66804]
[1778054010961,48.06,81328.17,0.5,-0.02713,3e-05,2.6703]
[1778054012993,48.05,81325.3,0.5,-0.02717,3e-05,2.67267]
[1778054018166,48.05,81323.19,0.5,-0.02722,3e-05,2.67648]
[1778054023200,48.04,81324.61,0.5,-0.02716,3e-05,2.67178]
[1778054025130,48.04,81324.61,0.5,-0.02716,3e-05,2.67178]
[1778054026947,48.04,81338.5,0.5,-0.02673,3e-05,2.63663]
[1778054032263,48.03,81342.94,0.5,-0.02658,3e-05,2.62497]
[1778054037301,48.03,81338.24,0.5,-0.02671,3e-05,2.63571]
[1778054042336,48.02,81331.18,0.5,-0.02692,3e-05,2.65227]
[1778054048379,48.02,81328.11,0.5,-0.027,3e-05,2.65879]
[1778054054084,48.02,81327.76,0.5,-0.027,3e-05,2.65895]
[1778054055474,48.01,81327.05,0.5,-0.02702,3e-05,2.66036]
[1778054057490,48.01,81326.37,0.5,-0.02703,3e-05,2.66152]
[1778054067228,48.0,81324.17,0.5,-0.02708,3e-05,2.66525]
[1778054068727,48.0,81324.04,0.5,-0.02708,3e-05,2.66557]
[1778054068739,48.0,81324.04,0.5,-0.02708,3e-05,2.66557]
[1778054074565,48.0,81325.42,0.5,-0.02699,3e-05,2.65668]
[1778054079599,47.99,81326.58,0.5,-0.02694,3e-05,2.65304]
[1778054085641,48.0,81327.87,0.5,-0.02693,3e-05,2.65193]
[1778054090676,48.01,81327.45,0.5,-0.02696,3e-05,2.65468]
[1778054095711,48.02,81327.61,0.5,-0.02698,3e-05,2.65599]
[1778054100746,48.03,81327.67,0.5,-0.027,3e-05,2.65786]
[1778054105807,48.04,81328.67,0.5,-0.02699,3e-05,2.65705]
[1778054110841,48.05,81329.19,0.5,-0.02699,3e-05,2.65742]
[1778054112849,48.05,81329.47,0.5,-0.02699,3e-05,2.65705]
[1778054112859,48.05,81329.21,0.5,-0.027,3e-05,2.65802]
[1778054116068,48.05,81329.42,0.5,-0.027,3e-05,2.65816]
[1778054116169,48.05,81329.03,0.5,-0.02702,3e-05,2.65944]
[1778054116865,48.05,81329.03,0.5,-0.02702,3e-05,2.65944]
[1778054116887,48.06,81329.19,0.5,-0.02702,3e-05,2.65937]
[1778054121911,48.06,81329.5,0.5,-0.02702,3e-05,2.65989]
[1778054121968,48.06,81330.09,0.5,-0.02701,3e-05,2.65875]
[1778054127224,48.06,81328.28,0.5,-0.02706,3e-05,2.66318]
[1778054129692,48.06,81328.26,0.5,-0.02705,3e-05,2.66249]
[1778054130324,48.06,81323.93,0.5,-0.02718,3e-05,2.67301]
[1778054135603,48.05,81317.58,0.5,-0.02732,3e-05,2.68337]
[1778054141052,48.05,81317.71,0.5,-0.0273,3e-05,2.68169]
[1778054146088,48.04,81318.19,0.5,-0.02728,3e-05,2.67937]
[1778054152130,48.03,81318.46,0.5,-0.02725,3e-05,2.67732]
[1778054157167,48.03,81322.44,0.5,-0.02712,3e-05,2.66637]
[1778054162199,48.02,81322.69,0.5,-0.02709,3e-05,2.66468]
[1778054167234,48.02,81323.38,0.5,-0.02706,3e-05,2.66192]
[1778054171057,48.02,81322.81,0.5,-0.02707,3e-05,2.6627]
[1778054171064,48.02,81322.81,0.5,-0.02707,3e-05,2.6627]
[1778054171625,48.01,81322.7,0.5,-0.02707,3e-05,2.66276]
[1778054172755,48.01,81321.92,0.5,-0.02709,3e-05,2.66448]
[1778054174283,48.01,81311.06,0.5,-0.02742,3e-05,2.69101]
[1778054179319,48.0,81307.09,0.5,-0.02753,3e-05,2.69953]
[1778054180564,48.0,81306.96,0.5,-0.02753,3e-05,2.69958]
[1778054180585,48.0,81306.96,0.5,-0.02753,3e-05,2.69958]
[1778054184343,48.0,81306.43,0.5,-0.02753,3e-05,2.70006]
[1778054184955,48.0,81306.65,0.5,-0.02752,3e-05,2.69922]
[1778054187242,48.0,81306.49,0.5,-0.02753,3e-05,2.69984]
[1778054187250,48.0,81306.49,0.5,-0.02753,3e-05,2.69984]
[1778054188292,48.0,81305.4,0.5,-0.02756,3e-05,2.7025]
[1778054189000,48.0,81305.4,0.5,-0.02756,3e-05,2.7025]
[1778054190272,48.0,81303.55,0.5,-0.02761,3e-05,2.70656]
[1778054191047,48.0,81303.55,0.5,-0.02761,3e-05,2.70656]
[1778054192730,47.99,81302.87,0.5,-0.02758,3e-05,2.70305]
[1778054193085,47.99,81302.87,0.5,-0.02758,3e-05,2.70305]
[1778054197132,47.99,81311.02,0.5,-0.02732,3e-05,2.68163]
[1778054202171,47.98,81311.42,0.5,-0.02729,3e-05,2.67914]
[1778054207515,47.97,81311.05,0.5,-0.02728,3e-05,2.67884]
[1778054211146,47.97,81311.22,0.5,-0.02728,3e-05,2.67817]
[1778054212294,47.97,81310.54,0.5,-0.02729,3e-05,2.67914]
[1778054217410,47.96,81303.11,0.5,-0.0275,3e-05,2.6964]
[1778054222620,47.95,81298.99,0.5,-0.02761,3e-05,2.70505]
[1778054225508,47.95,81298.25,0.5,-0.02762,3e-05,2.70634]
[1778054225641,47.95,81298.51,0.5,-0.02761,3e-05,2.70541]
[1778054231373,47.94,81304.43,0.5,-0.02741,3e-05,2.68894]
[1778054236718,47.94,81311.78,0.5,-0.02717,3e-05,2.66954]
[1778054241753,47.93,81308.67,0.5,-0.02725,3e-05,2.67626]
[1778054246789,47.93,81305.41,0.5,-0.02734,3e-05,2.68336]
[1778054251824,47.92,81315.03,0.5,-0.02699,3e-05,2.65424]
[1778054256860,47.92,81311.45,0.5,-0.02709,3e-05,2.66232]
[1778054261897,47.91,81310.17,0.5,-0.02712,3e-05,2.66472]
[1778054266929,47.91,81317.01,0.5,-0.0269,3e-05,2.64698]
[1778054272118,47.91,81316.18,0.5,-0.02692,3e-05,2.64856]
[1778054272206,47.91,81315.62,0.5,-0.02694,3e-05,2.64983]
[1778054278007,47.9,81313.9,0.5,-0.02698,3e-05,2.65338]
[1778054280198,47.9,81313.56,0.5,-0.02699,3e-05,2.65411]
[1778054286062,47.9,81312.53,0.5,-0.02701,3e-05,2.65586]
[1778054288078,47.9,81322.33,0.5,-0.02671,3e-05,2.63149]
[1778054293113,47.9,81322.64,0.5,-0.0267,3e-05,2.63038]
[1778054298147,47.89,81325.01,0.5,-0.02662,3e-05,2.62422]
[1778054303182,47.89,81322.23,0.5,-0.0267,3e-05,2.63074]
[1778054308219,47.89,81324.38,0.5,-0.02664,3e-05,2.62513]
[1778054313286,47.89,81317.69,0.5,-0.02679,3e-05,2.637]
[1778054320187,47.89,81315.77,0.5,-0.02685,3e-05,2.64138]
[1778054325371,47.89,81318.08,0.5,-0.02677,3e-05,2.635]
[1778054330406,47.88,81319.02,0.5,-0.02674,3e-05,2.63227]
[1778054335441,47.88,81319.83,0.5,-0.02671,3e-05,2.62986]
[1778054342150,47.88,81321.66,0.5,-0.02664,3e-05,2.62478]
[1778054348532,47.88,81320.39,0.5,-0.02668,3e-05,2.62741]
[1778054353567,47.87,81314.85,0.5,-0.02684,3e-05,2.64064]
[1778054358602,47.87,81306.64,0.5,-0.02708,3e-05,2.66036]
[1778054365650,47.87,81303.72,0.5,-0.02716,3e-05,2.66674]
[1778054370686,47.86,81301.16,0.5,-0.02723,3e-05,2.67247]
[1778054375725,47.86,81306.01,0.5,-0.02703,3e-05,2.65552]
[1778054380759,47.86,81307.55,0.5,-0.02698,3e-05,2.65119]
[1778054385794,47.86,81309.13,0.5,-0.02693,3e-05,2.64678]
[1778054392501,47.85,81313.45,0.5,-0.02679,3e-05,2.63543]
[1778054392936,47.85,81326.21,0.5,-0.0264,3e-05,2.60411]
[1778054397036,47.85,81329.51,0.5,-0.0263,3e-05,2.59594]
[1778054397137,47.85,81329.51,0.5,-0.0263,3e-05,2.59592]
[1778054400547,47.85,81326.59,0.5,-0.02638,3e-05,2.60213]
[1778054402449,47.84,81356.53,0.5,-0.02548,3e-05,2.52886]
[1778054400112,47.84,81356.53,0.5,-0.02548,3e-05,2.52886]
[1778054411881,47.84,81356.53,0.5,-0.02548,3e-05,2.52886]
[1778054412395,47.84,81356.53,0.5,-0.02548,3e-05,2.52886]
[1778054412496,47.84,81320.88,0.5,-0.02654,3e-05,2.6152]
[1778054412919,47.84,81320.88,0.5,-0.02654,3e-05,2.6152]
[1778054413517,47.84,81320.88,0.5,-0.02654,3e-05,2.6152]
[1778054413619,47.84,81324.94,0.5,-0.02642,3e-05,2.60525]
[1778054419040,47.84,81332.25,0.5,-0.0262,3e-05,2.58743]
[1778054424081,47.84,81327.93,0.5,-0.02633,3e-05,2.59795]
[1778054429118,47.84,81323.26,0.5,-0.02647,3e-05,2.60936]
[1778054434163,47.84,81313.4,0.5,-0.02672,3e-05,2.6293]
[1778054441213,47.84,81315.53,0.5,-0.02666,3e-05,2.62406]
[1778054446250,47.84,81315.31,0.5,-0.02667,3e-05,2.62461]
[1778054451285,47.84,81314.28,0.5,-0.0267,3e-05,2.62714]
[1778054456322,47.84,81317.06,0.5,-0.0266,3e-05,2.61953]
[1778054461355,47.83,81317.33,0.5,-0.02657,3e-05,2.61696]
[1778054464376,47.82,81301.36,0.5,-0.02704,3e-05,2.65514]
[1778054469412,47.81,81300.94,0.5,-0.02703,3e-05,2.65395]
[1778054474448,47.8,81298.66,0.5,-0.02707,3e-05,2.65735]
[1778054477469,47.79,81284.15,0.5,-0.0275,3e-05,2.69212]
[1778054482502,47.78,81289.42,0.5,-0.02731,3e-05,2.67634]
[1778054487538,47.77,81300.25,0.5,-0.02694,3e-05,2.64692]
[1778054492573,47.76,81307.26,0.5,-0.02666,3e-05,2.62309]
[1778054497608,47.75,81316.38,0.5,-0.02636,3e-05,2.59873]
[1778054502643,47.74,81322.66,0.5,-0.02615,3e-05,2.58159]
[1778054507679,47.73,81339.01,0.5,-0.02565,3e-05,2.54054]
[1778054512714,47.73,81349.11,0.5,-0.02534,3e-05,2.51509]
[1778054517751,47.72,81353.15,0.5,-0.02521,3e-05,2.5044]
[1778054522784,47.72,81360.1,0.5,-0.025,3e-05,2.48702]
[1778054527818,47.71,81371.99,0.5,-0.02464,3e-05,2.45742]
[1778054532854,47.7,81374.89,0.5,-0.02454,3e-05,2.44904]
[1778054537889,47.69,81381.41,0.5,-0.02434,3e-05,2.4326]
[1778054542924,47.69,81383.74,0.5,-0.02426,3e-05,2.42603]
[1778054547959,47.68,81380.18,0.5,-0.02435,3e-05,2.43319]
[1778054554001,47.68,81377.99,0.5,-0.02435,3e-05,2.43285]
[1778054559037,47.67,81376.26,0.5,-0.02439,3e-05,2.43577]
[1778054564071,47.62,81394.06,0.5,-0.02378,3e-05,2.38542]
[1778054569105,47.59,81397.08,0.5,-0.02362,3e-05,2.37152]
[1778054574140,47.55,81400.46,0.5,-0.02345,3e-05,2.35728]
[1778054579175,47.53,81400.12,0.5,-0.0234,3e-05,2.35303]
[1778054584211,47.52,81398.88,0.5,-0.02343,3e-05,2.35523]
[1778054589246,47.52,81397.89,0.5,-0.02345,3e-05,2.3569]
[1778054592278,47.52,81407.13,0.5,-0.02319,3e-05,2.33567]
[1778054592370,47.52,81417.08,0.5,-0.02292,3e-05,2.31276]
[1778054598309,47.48,81412.75,0.5,-0.02294,3e-05,2.31442]
[1778054602338,47.47,81427.39,0.5,-0.02253,3e-05,2.28028]
[1778054607373,47.46,81442.93,0.5,-0.02211,3e-05,2.24451]
[1778054612410,47.46,81439.08,0.5,-0.02216,3e-05,2.24806]
[1778054617447,47.56,81440.57,0.5,-0.02236,3e-05,2.2649]
[1778054622481,47.67,81447.55,0.5,-0.02241,3e-05,2.26925]
[1778054625502,47.65,81460.62,0.5,-0.02202,3e-05,2.23667]
[1778054630538,47.76,81445.81,0.5,-0.02265,3e-05,2.28985]
[1778054635572,47.77,81439.38,0.5,-0.02285,3e-05,2.30692]
[1778054640615,47.78,81431.31,0.5,-0.0231,3e-05,2.32757]
[1778054645643,47.86,81425.12,0.5,-0.02344,3e-05,2.35669]
[1778054650677,47.85,81426.28,0.5,-0.02339,3e-05,2.3519]
[1778054655712,47.84,81430.36,0.5,-0.02325,3e-05,2.34054]
[1778054660747,47.83,81430.04,0.5,-0.02323,3e-05,2.33916]
[1778054665782,47.82,81434.7,0.5,-0.02308,3e-05,2.32661]
[1778054668340,47.82,81435.46,0.5,-0.02306,3e-05,2.3241]
[1778054673842,47.8,81438.75,0.5,-0.0229,3e-05,2.31044]
[1778054677870,47.8,81453.63,0.5,-0.02249,3e-05,2.27586]
[1778054682905,47.79,81461.05,0.5,-0.02228,3e-05,2.25814]
[1778054687942,47.78,81457.76,0.5,-0.02235,3e-05,2.26409]
[1778054692976,47.77,81455.63,0.5,-0.02239,3e-05,2.26745]
[1778054698791,47.77,81455.99,0.5,-0.02236,3e-05,2.26501]
[1778054704053,47.76,81460.5,0.5,-0.02223,3e-05,2.25351]
[1778054709088,47.75,81462.46,0.5,-0.02216,3e-05,2.24798]
[1778054710767,47.75,81462.46,0.5,-0.02216,3e-05,2.24798]
[1778054716137,47.74,81467.8,0.5,-0.02201,3e-05,2.23466]
[1778054721172,47.74,81473.19,0.5,-0.02185,3e-05,2.22187]
[1778054726207,47.73,81480.36,0.5,-0.02166,3e-05,2.20536]
[1778054731242,47.73,81488.03,0.5,-0.02142,3e-05,2.1841]
[1778054736278,47.72,81494.86,0.5,-0.02124,3e-05,2.16868]
[1778054741313,47.72,81499.16,0.5,-0.02112,2e-05,2.15878]
[1778054744333,47.72,81514.02,0.5,-0.02075,2e-05,2.12693]
[1778054747354,47.72,81524.43,0.5,-0.02049,2e-05,2.1049]
[1778054752389,47.72,81529.7,0.5,-0.02037,2e-05,2.09383]
[1778054756418,47.72,81541.37,0.5,-0.02009,2e-05,2.06972]
[1778054761823,47.72,81535.92,0.5,-0.02022,2e-05,2.08112]
[1778054761837,47.72,81535.92,0.5,-0.02022,2e-05,2.08112]
[1778054761918,47.72,81533.15,0.5,-0.02028,2e-05,2.08688]
[1778054763187,47.72,81533.15,0.5,-0.02028,2e-05,2.08689]
[1778054763318,47.72,81533.15,0.5,-0.02028,2e-05,2.08689]
[1778054763468,47.71,81534.57,0.5,-0.02024,2e-05,2.08336]
[1778054768501,47.62,81540.25,0.5,-0.01991,2e-05,2.05418]
[1778054773536,47.53,81539.54,0.5,-0.01974,2e-05,2.03937]
[1778054779048,47.52,81547.35,0.5,-0.01953,2e-05,2.02154]
[1778054785840,47.5,81544.08,0.5,-0.01957,2e-05,2.02489]
[1778054791665,47.48,81547.0,0.5,-0.01943,2e-05,2.01203]
[1778054796700,47.47,81539.57,0.5,-0.01958,2e-05,2.02478]
[1778054801736,47.45,81530.33,0.5,-0.01977,2e-05,2.04128]
[1778054806770,47.45,81526.34,0.5,-0.01986,2e-05,2.04927]
[1778054810818,47.45,81511.79,0.5,-0.02022,2e-05,2.07971]
[1778054815836,47.45,81507.51,0.5,-0.02032,2e-05,2.08875]
[1778054820873,47.45,81508.46,0.5,-0.0203,2e-05,2.08687]
[1778054823623,47.45,81508.5,0.5,-0.0203,2e-05,2.08684]
[1778054829938,47.46,81522.0,0.5,-0.01998,2e-05,2.05923]
[1778054835980,47.46,81519.43,0.5,-0.02005,2e-05,2.06504]
[1778054837996,47.46,81529.78,0.5,-0.0198,2e-05,2.04384]
[1778054843034,47.46,81529.27,0.5,-0.01982,2e-05,2.04541]
[1778054846056,47.47,81517.27,0.5,-0.02011,2e-05,2.07049]
[1778054851090,47.47,81508.13,0.5,-0.0203,2e-05,2.08598]
[1778054856125,47.47,81505.28,0.5,-0.02037,2e-05,2.09208]
[1778054858140,47.47,81517.58,0.5,-0.02007,2e-05,2.06651]
[1778054859152,47.47,81527.82,0.5,-0.01983,2e-05,2.04552]
[1778054864181,47.47,81533.75,0.5,-0.01969,2e-05,2.03387]
[1778054869988,47.47,81533.74,0.5,-0.01969,2e-05,2.03379]
[1778054872240,47.47,81544.07,0.5,-0.01945,2e-05,2.01292]
[1778054873666,47.47,81554.6,0.5,-0.0192,2e-05,1.9907]
[1778054880057,47.46,81554.83,0.5,-0.01917,2e-05,1.98826]
[1778054885332,47.44,81573.46,0.5,-0.01872,2e-05,1.94862]
[1778054890366,47.44,81575.1,0.5,-0.01868,2e-05,1.94519]
[1778054895403,47.43,81583.23,0.5,-0.01848,2e-05,1.92749]
[1778054900437,47.44,81583.63,0.5,-0.01848,2e-05,1.9277]
[1778054905472,47.43,81586.49,0.5,-0.0184,2e-05,1.92106]
[1778054911513,47.42,81589.06,0.5,-0.01829,2e-05,1.91071]
[1778054916548,47.43,81585.81,0.5,-0.01838,2e-05,1.91809]
[1778054921583,47.43,81577.79,0.5,-0.01857,2e-05,1.93481]
[1778054926622,47.44,81576.45,0.5,-0.01861,2e-05,1.93826]
[1778054931654,47.44,81571.81,0.5,-0.01872,2e-05,1.94823]
[1778054937696,47.45,81568.34,0.5,-0.01881,2e-05,1.95594]
[1778054942731,47.45,81573.64,0.5,-0.0187,2e-05,1.9461]
[1778054947765,47.45,81575.32,0.5,-0.01867,2e-05,1.94355]
[1778054952801,47.46,81566.04,0.5,-0.01889,2e-05,1.9627]
[1778054957837,47.46,81559.87,0.5,-0.01903,2e-05,1.9756]
[1778054962873,47.47,81564.31,0.5,-0.01894,2e-05,1.9673]
[1778054967912,47.47,81560.88,0.5,-0.01902,2e-05,1.97475]
[1778054969922,47.47,81547.26,0.5,-0.01934,2e-05,2.00233]
[1778054972943,47.47,81532.46,0.5,-0.01965,2e-05,2.02887]
[1778054976971,47.47,81518.39,0.5,-0.01999,2e-05,2.05786]
[1778054982005,47.47,81514.54,0.5,-0.02008,2e-05,2.06567]
[1778054987041,47.47,81510.58,0.5,-0.02017,2e-05,2.07374]
[1778054992077,47.47,81507.04,0.5,-0.02026,2e-05,2.08094]
[1778054997119,47.47,81506.34,0.5,-0.02027,2e-05,2.08219]
[1778055002154,47.47,81503.5,0.5,-0.02034,2e-05,2.08793]
[1778055007189,47.46,81510.63,0.5,-0.02016,2e-05,2.07286]
[1778055012223,47.46,81510.49,0.5,-0.02017,2e-05,2.07307]
[1778055017259,47.46,81521.39,0.5,-0.0199,2e-05,2.05051]
[1778055022297,47.47,81530.25,0.5,-0.0197,2e-05,2.03254]
[1778055027329,47.47,81528.72,0.5,-0.01974,2e-05,2.03598]
[1778055030351,47.47,81540.2,0.5,-0.01947,2e-05,2.01273]
[1778055035387,47.47,81544.88,0.5,-0.01933,2e-05,2.00015]
[1778055040427,47.47,81534.59,0.5,-0.01958,2e-05,2.02161]
[1778055045456,47.48,81538.09,0.5,-0.0195,2e-05,2.01495]
[1778055051254,47.48,81535.96,0.5,-0.01956,2e-05,2.01968]
[1778055055531,47.48,81523.57,0.5,-0.01985,2e-05,2.04532]
[1778055060561,47.48,81525.64,0.5,-0.0198,2e-05,2.04113]
[1778055063582,47.48,81539.28,0.5,-0.01948,2e-05,2.01336]
[1778055068618,47.48,81541.74,0.5,-0.01943,2e-05,2.00867]
[1778055073651,47.49,81542.47,0.5,-0.01942,2e-05,2.00749]
[1778055077683,47.49,81529.64,0.5,-0.01972,2e-05,2.03378]
[1778055081708,47.49,81519.14,0.5,-0.01997,2e-05,2.05535]
[1778055087106,47.49,81514.99,0.5,-0.02007,2e-05,2.06387]
[1778055087203,47.48,81513.44,0.5,-0.02011,2e-05,2.06707]
[1778055092787,47.48,81512.08,0.5,-0.0201,2e-05,2.06605]
[1778055097484,47.48,81516.1,0.5,-0.02001,2e-05,2.0577]
[1778055097823,47.48,81518.75,0.5,-0.01994,2e-05,2.05224]
[1778055102856,47.48,81517.87,0.5,-0.01996,2e-05,2.05409]
[1778055107891,47.48,81529.81,0.5,-0.01968,2e-05,2.02958]
[1778055112926,47.49,81526.21,0.5,-0.01977,2e-05,2.03725]
[1778055117962,47.49,81517.14,0.5,-0.01999,2e-05,2.05598]
[1778055122996,47.49,81512.24,0.5,-0.0201,2e-05,2.06612]
[1778055128031,47.49,81514.8,0.5,-0.02004,2e-05,2.06073]
[1778055133069,47.49,81517.34,0.5,-0.01998,2e-05,2.05539]
[1778055138107,47.49,81515.88,0.5,-0.02001,2e-05,2.05833]
[1778055143139,47.48,81509.09,0.5,-0.02017,2e-05,2.07232]
[1778055148175,47.48,81507.54,0.5,-0.02021,2e-05,2.07537]
[1778055153209,47.48,81496.8,0.5,-0.02043,2e-05,2.0939]
[1778055156231,47.48,81486.61,0.5,-0.02068,2e-05,2.11517]
[1778055161270,47.48,81480.15,0.5,-0.02084,2e-05,2.12836]
[1778055166300,47.48,81473.91,0.5,-0.02099,3e-05,2.141]
[1778055171335,47.47,81481.02,0.5,-0.0208,2e-05,2.12522]
[1778055176376,47.47,81474.43,0.5,-0.02096,2e-05,2.1386]
[1778055181414,47.46,81479.59,0.5,-0.02082,2e-05,2.12691]
[1778055186452,47.46,81484.67,0.5,-0.02069,2e-05,2.1156]
[1778055191483,47.46,81481.86,0.5,-0.02075,2e-05,2.12103]
[1778055194504,47.46,81491.91,0.5,-0.0205,2e-05,2.09948]
[1778055199539,47.46,81493.07,0.5,-0.02047,2e-05,2.09671]
[1778055204574,47.45,81492.69,0.5,-0.02047,2e-05,2.09719]
[1778055209609,47.45,81493.85,0.5,-0.02044,2e-05,2.09443]
[1778055214646,47.45,81495.37,0.5,-0.02037,2e-05,2.08722]
[1778055219680,47.45,81496.19,0.5,-0.02034,2e-05,2.08526]
[1778055224714,47.45,81497.46,0.5,-0.02031,2e-05,2.08242]
[1778055229749,47.45,81494.83,0.5,-0.02037,2e-05,2.08774]
[1778055234784,47.45,81504.72,0.5,-0.02013,2e-05,2.06698]
[1778055239819,47.45,81505.51,0.5,-0.02011,2e-05,2.06536]
[1778055244855,47.45,81502.58,0.5,-0.02018,2e-05,2.0715]
[1778055249889,47.45,81501.0,0.5,-0.02022,2e-05,2.07483]
[1778055254925,47.45,81497.46,0.5,-0.02031,2e-05,2.08223]
[1778055259959,47.45,81503.07,0.5,-0.02017,2e-05,2.07055]
[1778055264995,47.45,81506.76,0.5,-0.02008,2e-05,2.06295]
[1778055270030,47.45,81510.58,0.5,-0.01999,2e-05,2.05511]
[1778055275065,47.45,81512.79,0.5,-0.01991,2e-05,2.0469]
[1778055280103,47.45,81515.76,0.5,-0.01984,2e-05,2.04091]
[1778055285139,47.45,81517.35,0.5,-0.0198,2e-05,2.03778]
[1778055290173,47.45,81520.52,0.5,-0.01973,2e-05,2.0314]
[1778055295209,47.45,81517.47,0.5,-0.0198,2e-05,2.0378]
[1778055300247,47.45,81509.74,0.5,-0.01999,2e-05,2.05383]
[1778055302258,47.45,81493.3,0.5,-0.02039,2e-05,2.08802]
[1778055307293,47.45,81500.74,0.5,-0.0202,2e-05,2.07221]
[1778055313340,47.45,81501.99,0.5,-0.02017,2e-05,2.06949]
[1778055318370,47.45,81494.57,0.5,-0.02035,2e-05,2.08486]
[1778055323406,47.45,81493.44,0.5,-0.02037,2e-05,2.08707]
[1778055328440,47.45,81492.47,0.5,-0.0204,2e-05,2.08894]
[1778055333475,47.45,81494.03,0.5,-0.02032,2e-05,2.08176]
[1778055338512,47.45,81494.46,0.5,-0.02031,2e-05,2.08073]
[1778055343545,47.44,81497.51,0.5,-0.02023,2e-05,2.07422]
[1778055348580,47.44,81498.23,0.5,-0.02021,2e-05,2.07261]
[1778055353616,47.44,81498.02,0.5,-0.02022,2e-05,2.07295]
[1778055358650,47.44,81495.27,0.5,-0.02028,2e-05,2.07857]
[1778055363685,47.44,81486.96,0.5,-0.02048,2e-05,2.09572]
[1778055368720,47.44,81485.1,0.5,-0.02053,2e-05,2.09928]
[1778055373757,47.44,81483.86,0.5,-0.02055,2e-05,2.10153]
[1778055378787,47.44,81487.04,0.5,-0.02047,2e-05,2.09451]
[1778055383825,47.43,81489.81,0.5,-0.0204,2e-05,2.08842]
[1778055388860,47.43,81490.1,0.5,-0.02039,2e-05,2.08759]
[1778055393896,47.43,81489.19,0.5,-0.02037,2e-05,2.08555]
[1778055398931,47.43,81488.57,0.5,-0.02039,2e-05,2.08667]
[1778055403966,47.43,81487.98,0.5,-0.0204,2e-05,2.08774]
[1778055409000,47.43,81476.28,0.5,-0.02069,2e-05,2.11212]
[1778055414035,47.43,81476.75,0.5,-0.02067,2e-05,2.11071]
[1778055419070,47.41,81474.61,0.5,-0.02069,2e-05,2.1127]
[1778055424104,47.4,81479.57,0.5,-0.02055,2e-05,2.10078]
[1778055430149,47.39,81480.89,0.5,-0.0205,2e-05,2.09601]
[1778055435739,47.38,81477.81,0.5,-0.02055,2e-05,2.10016]
[1778055437337,47.37,81477.57,0.5,-0.02054,2e-05,2.09948]
[1778055437410,47.37,81476.35,0.5,-0.02056,2e-05,2.10147]
[1778055438783,47.37,81476.35,0.5,-0.02056,2e-05,2.10147]
[1778055438813,47.37,81476.49,0.5,-0.02056,2e-05,2.10103]
[1778055443057,47.36,81477.31,0.5,-0.02052,2e-05,2.09753]
[1778055443066,47.36,81477.31,0.5,-0.02052,2e-05,2.09753]
[1778055443238,47.36,81477.28,0.5,-0.02051,2e-05,2.09701]
[1778055447840,47.35,81476.72,0.5,-0.02051,2e-05,2.09702]
[1778055448274,47.34,81476.21,0.5,-0.0205,2e-05,2.09635]
[1778055449475,47.34,81476.21,0.5,-0.0205,2e-05,2.09635]
[1778055449484,47.34,81476.21,0.5,-0.0205,2e-05,2.09635]
[1778055449576,47.34,81477.04,0.5,-0.02048,2e-05,2.09402]
[1778055450170,47.34,81477.04,0.5,-0.02048,2e-05,2.09402]
[1778055450287,47.34,81477.04,0.5,-0.02047,2e-05,2.09345]
[1778055451057,47.34,81477.04,0.5,-0.02047,2e-05,2.09345]
[1778055456329,47.32,81476.74,0.5,-0.0204,2e-05,2.08689]
[1778055461363,47.3,81476.96,0.5,-0.02036,2e-05,2.08362]
[1778055466399,47.29,81478.0,0.5,-0.02031,2e-05,2.07867]
[1778055468414,47.28,81488.59,0.5,-0.02004,2e-05,2.0555]
[1778055473448,47.27,81490.83,0.5,-0.01995,2e-05,2.04836]
[1778055478483,47.25,81493.8,0.5,-0.01986,2e-05,2.0398]
[1778055483518,47.24,81489.25,0.5,-0.01994,2e-05,2.04684]
[1778055488553,47.23,81488.62,0.5,-0.01993,2e-05,2.04573]
[1778055493589,47.21,81481.36,0.5,-0.02007,2e-05,2.05844]
[1778055498624,47.2,81481.06,0.5,-0.02005,2e-05,2.05658]
[1778055503660,47.19,81479.2,0.5,-0.02007,2e-05,2.058]
[1778055509703,47.17,81480.83,0.5,-0.02,2e-05,2.0517]
[1778055514738,47.16,81480.15,0.5,-0.01996,2e-05,2.04753]
[1778055519772,47.15,81477.48,0.5,-0.02001,2e-05,2.05176]
[1778055524810,47.15,81475.05,0.5,-0.02007,2e-05,2.05701]
[1778055529843,47.15,81476.42,0.5,-0.02003,2e-05,2.05424]
[1778055534878,47.16,81481.81,0.5,-0.01991,2e-05,2.0433]
[1778055539913,47.15,81481.23,0.5,-0.01992,2e-05,2.04423]
[1778055544947,47.14,81485.25,0.5,-0.0198,2e-05,2.03362]
[1778055549980,47.13,81480.95,0.5,-0.01987,2e-05,2.04028]
[1778055558039,47.11,81480.59,0.5,-0.01984,2e-05,2.03741]
[1778055563074,47.08,81485.49,0.5,-0.01965,2e-05,2.02126]
[1778055567101,47.02,81471.65,0.5,-0.01988,2e-05,2.04081]
[1778055572137,47.01,81471.07,0.5,-0.01984,2e-05,2.03607]
[1778055577173,46.92,81470.15,0.5,-0.01966,2e-05,2.02039]
[1778055582206,46.81,81470.83,0.5,-0.01942,2e-05,1.99951]
[1778055587243,46.71,81473.12,0.5,-0.01917,2e-05,1.97747]
[1778055590985,46.68,81475.33,0.5,-0.01904,2e-05,1.96671]
[1778055591004,46.68,81475.33,0.5,-0.01904,2e-05,1.96671]
[1778055591017,46.64,81474.32,0.5,-0.019,2e-05,1.96273]
[1778055592724,46.64,81474.32,0.5,-0.019,2e-05,1.96273]
[1778055592732,46.64,81474.32,0.5,-0.019,2e-05,1.96273]
[1778055592801,46.63,81474.51,0.5,-0.01896,2e-05,1.95942]
[1778055595286,46.63,81474.51,0.5,-0.01896,2e-05,1.95942]
[1778055595296,46.63,81474.51,0.5,-0.01896,2e-05,1.95942]
[1778055595334,46.58,81474.17,0.5,-0.01887,2e-05,1.95169]
[1778055596383,46.58,81474.17,0.5,-0.01887,2e-05,1.95169]
[1778055596394,46.58,81474.17,0.5,-0.01887,2e-05,1.95169]
[1778055596409,46.56,81473.31,0.5,-0.01886,2e-05,1.95074]
[1778055599098,46.53,81472.76,0.5,-0.01881,2e-05,1.94655]
[1778055599111,46.53,81472.76,0.5,-0.01881,2e-05,1.94655]
[1778055599326,46.52,81472.47,0.5,-0.01879,2e-05,1.94454]
[1778055600163,46.52,81472.47,0.5,-0.01879,2e-05,1.94454]
[1778055600176,46.52,81472.47,0.5,-0.01879,2e-05,1.94454]
[1778055600334,46.51,81472.52,0.5,-0.01876,2e-05,1.9419]
[1778055605417,46.5,81470.09,0.5,-0.01881,2e-05,1.94579]
[1778055605434,46.5,81470.09,0.5,-0.01881,2e-05,1.94579]
[1778055605473,46.5,81470.35,0.5,-0.0188,2e-05,1.945]
[1778055606337,46.5,81470.35,0.5,-0.0188,2e-05,1.945]
[1778055606553,46.5,81470.35,0.5,-0.0188,2e-05,1.945]
[1778055606657,46.5,81466.23,0.5,-0.01889,2e-05,1.95312]
[1778055608399,46.48,81454.81,0.5,-0.01912,2e-05,1.9731]
[1778055613434,46.39,81452.91,0.5,-0.01899,2e-05,1.96184]
[1778055618472,46.33,81455.81,0.5,-0.0188,2e-05,1.94482]
[1778055623390,46.33,81456.34,0.5,-0.01877,2e-05,1.94271]
[1778055623405,46.33,81456.34,0.5,-0.01877,2e-05,1.94271]
[1778055623506,46.32,81456.56,0.5,-0.01877,2e-05,1.94201]
[1778055624531,46.32,81456.56,0.5,-0.01877,2e-05,1.94201]
[1778055624542,46.32,81456.56,0.5,-0.01877,2e-05,1.94201]
[1778055625065,46.32,81457.06,0.5,-0.01875,2e-05,1.94074]
[1778055625101,46.32,81457.06,0.5,-0.01875,2e-05,1.94074]
[1778055625524,46.32,81457.06,0.5,-0.01875,2e-05,1.94049]
[1778055629230,46.29,81457.22,0.5,-0.01869,2e-05,1.935]
[1778055629242,46.29,81457.22,0.5,-0.01869,2e-05,1.935]
[1778055629551,46.29,81457.06,0.5,-0.01869,2e-05,1.93509]
[1778055631708,46.29,81457.2,0.5,-0.01868,2e-05,1.93456]
[1778055631720,46.29,81457.2,0.5,-0.01868,2e-05,1.93456]
[1778055631809,46.29,81459.34,0.5,-0.0186,2e-05,1.92639]
[1778055632219,46.29,81459.34,0.5,-0.0186,2e-05,1.92639]
[1778055632571,46.28,81459.34,0.5,-0.01857,2e-05,1.92409]
[1778055633171,46.28,81459.34,0.5,-0.01857,2e-05,1.92409]
[1778055636775,46.25,81459.98,0.5,-0.0185,2e-05,1.91824]
[1778055636791,46.25,81474.25,0.5,-0.01817,2e-05,1.88938]
[1778055642641,46.25,81483.95,0.5,-0.01794,2e-05,1.86929]
[1778055643296,46.25,81483.95,0.5,-0.01794,2e-05,1.86929]
[1778055648685,46.24,81475.1,0.5,-0.01814,2e-05,1.88609]
[1778055653717,46.24,81475.56,0.5,-0.01812,2e-05,1.88442]
[1778055658753,46.23,81476.27,0.5,-0.01809,2e-05,1.88226]
[1778055663791,46.23,81476.37,0.5,-0.01808,2e-05,1.88133]
[1778055668826,46.24,81480.39,0.5,-0.01801,2e-05,1.87542]
[1778055673622,46.24,81480.39,0.5,-0.01801,2e-05,1.87542]
[1778055678897,46.34,81480.24,0.5,-0.01822,2e-05,1.89411]
[1778055683932,46.36,81489.66,0.5,-0.01803,2e-05,1.87734]
[1778055689975,46.37,81488.41,0.5,-0.01809,2e-05,1.88269]
[1778055691909,46.37,81485.04,0.5,-0.01817,2e-05,1.88978]
[1778055693285,46.38,81483.79,0.5,-0.01818,2e-05,1.88911]
[1778055693296,46.38,81483.79,0.5,-0.01818,2e-05,1.88911]
[1778055694003,46.38,81483.79,0.5,-0.01818,2e-05,1.88991]
[1778055699037,46.39,81484.66,0.5,-0.01819,2e-05,1.89015]
[1778055704073,46.4,81487.52,0.5,-0.01814,2e-05,1.88643]
[1778055709110,46.41,81487.42,0.5,-0.01817,2e-05,1.88859]
[1778055714143,46.43,81487.7,0.5,-0.01818,2e-05,1.88998]
[1778055719179,46.44,81489.48,0.5,-0.01817,2e-05,1.88838]
[1778055724214,46.45,81491.72,0.5,-0.01814,2e-05,1.88586]
[1778055729248,46.46,81491.97,0.5,-0.01815,2e-05,1.88731]
[1778055733279,46.47,81480.01,0.5,-0.01844,2e-05,1.91266]
[1778055738313,46.48,81479.4,0.5,-0.01848,2e-05,1.91558]
[1778055742369,46.48,81480.21,0.5,-0.01846,2e-05,1.91463]
[1778055742394,46.48,81478.51,0.5,-0.01851,2e-05,1.91872]
[1778055748383,46.49,81477.98,0.5,-0.01855,2e-05,1.92176]
[1778055753418,46.5,81479.24,0.5,-0.0185,2e-05,1.91729]
[1778055758454,46.51,81476.03,0.5,-0.0186,2e-05,1.92538]
[1778055763489,46.52,81483.08,0.5,-0.01845,2e-05,1.91288]
[1778055768524,46.53,81482.73,0.5,-0.01848,2e-05,1.91529]
[1778055773559,46.54,81482.13,0.5,-0.01851,2e-05,1.91819]
[1778055778596,46.55,81480.6,0.5,-0.01857,2e-05,1.92294]
[1778055783632,46.56,81481.29,0.5,-0.01857,2e-05,1.92323]
[1778055788667,46.57,81479.77,0.5,-0.01862,2e-05,1.92794]
[1778055793704,46.58,81479.23,0.5,-0.01865,2e-05,1.93066]
[1778055799746,46.59,81480.12,0.5,-0.01866,2e-05,1.93082]
[1778055806795,46.6,81479.12,0.5,-0.0187,2e-05,1.9351]
[1778055811830,46.61,81479.39,0.5,-0.01868,2e-05,1.93254]
[1778055816865,46.62,81486.11,0.5,-0.01855,2e-05,1.92064]
[1778055821900,46.63,81498.87,0.5,-0.01827,2e-05,1.89688]
[1778055826935,46.64,81496.45,0.5,-0.01835,2e-05,1.90349]
[1778055831971,46.65,81498.98,0.5,-0.01831,2e-05,1.90024]
[1778055837006,46.66,81501.67,0.5,-0.01827,2e-05,1.89669]
[1778055842049,46.67,81505.45,0.5,-0.01821,2e-05,1.89098]
[1778055847079,46.68,81513.96,0.5,-0.01804,2e-05,1.87607]
[1778055852114,46.69,81523.91,0.5,-0.01784,2e-05,1.85859]
[1778055857150,46.71,81521.35,0.5,-0.01792,2e-05,1.86563]
[1778055862190,46.72,81521.67,0.5,-0.01793,2e-05,1.86701]
[1778055867221,46.73,81523.2,0.5,-0.01792,2e-05,1.86644]
[1778055872258,46.74,81536.93,0.5,-0.01761,2e-05,1.83781]
[1778055878297,46.76,81542.07,0.5,-0.01753,2e-05,1.83102]
[1778055884340,46.77,81536.96,0.5,-0.01767,2e-05,1.84352]
[1778055889375,46.79,81527.73,0.5,-0.0179,2e-05,1.86353]
[1778055894412,46.8,81523.67,0.5,-0.01801,2e-05,1.87345]
[1778055899445,46.81,81520.34,0.5,-0.01811,2e-05,1.88189]
[1778055904481,46.82,81519.24,0.5,-0.01815,2e-05,1.88595]
[1778055909515,46.83,81510.46,0.5,-0.01837,2e-05,1.90502]
[1778055914550,46.84,81508.26,0.5,-0.01844,2e-05,1.91105]
[1778055919745,46.84,81509.66,0.5,-0.01841,2e-05,1.90847]
[1778055919750,46.84,81508.97,0.5,-0.01842,2e-05,1.90961]
[1778055925628,46.83,81506.83,0.5,-0.01846,2e-05,1.91251]
[1778055930663,46.82,81505.95,0.5,-0.01846,2e-05,1.9131]
[1778055935698,46.82,81506.42,0.5,-0.01841,2e-05,1.90747]
[1778055941740,46.81,81505.65,0.5,-0.01841,2e-05,1.90767]
[1778055946673,46.8,81505.96,0.5,-0.01839,2e-05,1.90618]
[1778055946681,46.8,81505.96,0.5,-0.01839,2e-05,1.90618]
[1778055946776,46.8,81506.22,0.5,-0.01838,2e-05,1.90545]
[1778055951812,46.8,81506.17,0.5,-0.01837,2e-05,1.90447]
[1778055956847,46.79,81504.07,0.5,-0.01841,2e-05,1.90753]
[1778055961882,46.78,81504.97,0.5,-0.01838,2e-05,1.90465]
[1778055966917,46.78,81506.12,0.5,-0.01834,2e-05,1.90129]
[1778055968931,46.78,81507.3,0.5,-0.01831,2e-05,1.89874]
[1778055968999,46.78,81505.99,0.5,-0.01834,2e-05,1.90113]
[1778055974973,46.77,81506.66,0.5,-0.01831,2e-05,1.89854]
[1778055980012,46.76,81506.94,0.5,-0.01829,2e-05,1.89695]
[1778055985042,46.76,81506.25,0.5,-0.01829,2e-05,1.89729]
[1778055990078,46.75,81507.72,0.5,-0.01825,2e-05,1.89336]
[1778055995112,46.75,81505.99,0.5,-0.01824,2e-05,1.89226]
[1778056000147,46.7,81506.05,0.5,-0.01816,2e-05,1.88455]
[1778056005182,46.69,81504.45,0.5,-0.01816,2e-05,1.88524]
[1778056010218,46.68,81504.45,0.5,-0.01815,2e-05,1.88435]
[1778056015252,46.68,81506.59,0.5,-0.0181,2e-05,1.87926]
[1778056020288,46.67,81506.95,0.5,-0.01808,2e-05,1.87775]
[1778056025323,46.67,81506.31,0.5,-0.01808,2e-05,1.87822]
[1778056034386,46.66,81506.15,0.5,-0.01807,2e-05,1.87696]
[1778056039421,46.66,81506.97,0.5,-0.01804,2e-05,1.87458]
[1778056044456,46.65,81505.87,0.5,-0.01806,2e-05,1.876]
[1778056049492,46.65,81509.0,0.5,-0.01798,2e-05,1.86911]
[1778056054526,46.64,81515.78,0.5,-0.01779,2e-05,1.85167]
[1778056059561,46.64,81520.7,0.5,-0.01767,2e-05,1.8416]
[1778056064596,46.64,81520.63,0.5,-0.01767,2e-05,1.84128]
[1778056070639,46.64,81524.22,0.5,-0.01759,2e-05,1.83376]
[1778056075685,46.63,81514.19,0.5,-0.0178,2e-05,1.85272]
[1778056081727,46.63,81513.08,0.5,-0.01782,2e-05,1.85412]
[1778056085755,46.63,81524.32,0.5,-0.01756,2e-05,1.8318]
[1778056090791,46.62,81524.09,0.5,-0.01756,2e-05,1.83182]
[1778056095825,46.62,81522.82,0.5,-0.01759,2e-05,1.83386]
[1778056100860,46.62,81514.52,0.5,-0.01777,2e-05,1.84953]
[1778056105895,46.61,81513.15,0.5,-0.01779,2e-05,1.85156]
[1778056110930,46.61,81514.97,0.5,-0.01774,2e-05,1.8474]
[1778056115968,46.61,81514.42,0.5,-0.01772,2e-05,1.84439]
[1778056121007,46.6,81512.4,0.5,-0.01775,2e-05,1.84777]
[1778056126042,46.6,81513.84,0.5,-0.01772,2e-05,1.8444]
[1778056131077,46.6,81513.33,0.5,-0.01772,2e-05,1.84483]
[1778056136112,46.59,81518.62,0.5,-0.0176,2e-05,1.83405]
[1778056141147,46.59,81520.74,0.5,-0.01755,2e-05,1.82947]
[1778056146182,46.59,81522.89,0.5,-0.01749,2e-05,1.82485]
[1778056151219,46.59,81523.41,0.5,-0.01748,2e-05,1.82345]
[1778056157263,46.58,81521.26,0.5,-0.01752,2e-05,1.82709]
[1778056162298,46.58,81520.54,0.5,-0.01753,2e-05,1.82806]
[1778056167333,46.58,81522.82,0.5,-0.01748,2e-05,1.82325]
[1778056172370,46.58,81523.76,0.5,-0.01742,2e-05,1.81759]
[1778056178410,46.57,81523.44,0.5,-0.01742,2e-05,1.81782]
[1778056183446,46.57,81525.51,0.5,-0.01737,2e-05,1.81352]
[1778056190493,46.57,81527.51,0.5,-0.01733,2e-05,1.8093]
[1778056195529,46.57,81527.61,0.5,-0.01732,2e-05,1.80886]
[1778056200564,46.57,81525.9,0.5,-0.01735,2e-05,1.81186]
[1778056205600,46.57,81529.77,0.5,-0.01727,2e-05,1.80416]
[1778056209628,46.57,81543.86,0.5,-0.01696,2e-05,1.77721]
[1778056214662,46.57,81547.57,0.5,-0.01688,2e-05,1.77028]
[1778056216676,46.57,81534.43,0.5,-0.01717,2e-05,1.7952]
[1778056221711,46.56,81532.46,0.5,-0.01721,2e-05,1.79878]
[1778056226748,46.56,81535.23,0.5,-0.01714,2e-05,1.79331]
[1778056230171,46.56,81532.92,0.5,-0.01719,2e-05,1.79765]
[1778056234239,46.56,81530.6,0.5,-0.01721,2e-05,1.79851]
[1778056242859,46.56,81549.64,0.5,-0.0168,2e-05,1.76238]
[1778056247894,46.56,81556.62,0.5,-0.01666,2e-05,1.74949]
[1778056253937,46.57,81559.44,0.5,-0.0166,2e-05,1.74454]
[1778056258972,46.57,81569.03,0.5,-0.0164,2e-05,1.72704]
[1778056264010,46.57,81576.17,0.5,-0.01626,2e-05,1.71429]
[1778056269046,46.57,81575.69,0.5,-0.01628,2e-05,1.71565]
[1778056274083,46.58,81575.6,0.5,-0.01628,2e-05,1.7163]
[1778056279117,46.6,81578.26,0.5,-0.01627,2e-05,1.71536]
[1778056284154,46.6,81580.26,0.5,-0.01624,2e-05,1.71219]
[1778056289187,46.61,81572.24,0.5,-0.01641,2e-05,1.72743]
[1778056294224,46.61,81569.51,0.5,-0.01644,2e-05,1.72947]
[1778056299258,46.61,81565.74,0.5,-0.01652,2e-05,1.7368]
[1778056304294,46.61,81563.03,0.5,-0.01658,2e-05,1.74212]
[1778056309329,46.62,81564.07,0.5,-0.01657,2e-05,1.74144]
[1778056314364,46.63,81565.28,0.5,-0.01658,2e-05,1.74177]
[1778056317162,46.64,81564.4,0.5,-0.01661,2e-05,1.74493]
[1778056320406,46.65,81564.33,0.5,-0.01663,2e-05,1.74646]
[1778056325440,46.67,81565.87,0.5,-0.01662,2e-05,1.74587]
[1778056330478,46.67,81568.79,0.5,-0.01657,2e-05,1.74111]
[1778056335513,46.67,81568.92,0.5,-0.01657,2e-05,1.74115]
[1778056340547,46.67,81571.66,0.5,-0.01651,2e-05,1.73634]
[1778056344361,46.67,81576.41,0.5,-0.01642,2e-05,1.72774]
[1778056344579,46.67,81576.96,0.5,-0.01641,2e-05,1.7268]
[1778056345644,46.67,81576.96,0.5,-0.01641,2e-05,1.7268]
[1778056345712,46.68,81581.05,0.5,-0.01632,2e-05,1.7194]
[1778056351629,46.68,81586.8,0.5,-0.01618,2e-05,1.70593]
[1778056356670,46.68,81585.7,0.5,-0.01621,2e-05,1.70856]
[1778056361699,46.68,81586.24,0.5,-0.0162,2e-05,1.7081]
[1778056365751,46.69,81599.01,0.5,-0.01595,2e-05,1.68512]
[1778056366806,46.69,81610.04,0.5,-0.01573,2e-05,1.66535]
[1778056368967,46.69,81628.61,0.5,-0.01536,2e-05,1.63224]
[1778056370045,46.69,81628.61,0.5,-0.01536,2e-05,1.63224]
[1778056372766,46.69,81640.09,0.5,-0.01514,2e-05,1.61289]
[1778056374195,46.69,81642.64,0.5,-0.0151,2e-05,1.60869]
[1778056380025,46.71,81640.05,0.5,-0.01517,2e-05,1.61502]
[1778056385057,46.71,81649.17,0.5,-0.01501,2e-05,1.60044]
[1778056390094,46.72,81646.72,0.5,-0.01507,2e-05,1.60608]
[1778056395128,46.73,81635.38,0.5,-0.0153,2e-05,1.62719]
[1778056400165,46.74,81629.17,0.5,-0.01544,2e-05,1.63928]
[1778056405199,46.74,81638.12,0.5,-0.01527,2e-05,1.62451]
[1778056410236,46.75,81638.57,0.5,-0.01528,2e-05,1.62488]
[1778056411863,46.75,81652.61,0.5,-0.01498,2e-05,1.59759]
[1778056417286,46.76,81655.0,0.5,-0.01495,2e-05,1.59487]
[1778056422379,46.77,81665.25,0.5,-0.01477,2e-05,1.57831]
[1778056422411,46.77,81687.33,0.5,-0.01436,2e-05,1.54098]
[1778056425346,46.78,81700.09,0.5,-0.01414,2e-05,1.52059]
[1778056430787,46.79,81699.07,0.5,-0.01418,2e-05,1.52428]
[1778056432856,46.8,81700.92,0.5,-0.01415,2e-05,1.52197]
[1778056436256,46.8,81692.0,0.5,-0.01433,2e-05,1.53812]
[1778056436425,46.81,81696.51,0.5,-0.01425,2e-05,1.5313]
[1778056437434,46.81,81710.31,0.5,-0.014,2e-05,1.5083]
[1778056442447,46.87,81714.37,0.5,-0.01402,2e-05,1.51019]
[1778056442609,46.87,81714.37,0.5,-0.01402,2e-05,1.51019]
[1778056442706,46.87,81738.99,0.5,-0.01358,2e-05,1.46985]
[1778056443522,46.89,81802.26,0.5,-0.01256,2e-05,1.37446]
[1778056445533,46.89,81826.06,0.5,-0.01217,2e-05,1.33833]
[1778056446195,46.89,81826.06,0.5,-0.01217,2e-05,1.33833]
[1778056446645,46.89,81811.31,0.5,-0.01241,2e-05,1.36063]
[1778056447809,46.87,81826.84,0.5,-0.01212,2e-05,1.33365]
[1778056453017,46.84,81825.68,0.5,-0.0121,2e-05,1.33137]
[1778056453585,46.84,81826.47,0.5,-0.01208,2e-05,1.32988]
[1778056454672,46.84,81826.47,0.5,-0.01208,2e-05,1.32988]
[1778056454725,46.84,81826.0,0.5,-0.01209,2e-05,1.33058]
[1778056455500,46.84,81826.0,0.5,-0.01209,2e-05,1.33058]
[1778056455603,46.84,81826.14,0.5,-0.01209,2e-05,1.33007]
[1778056456672,46.84,81826.14,0.5,-0.01209,2e-05,1.33007]
[1778056456685,46.84,81826.14,0.5,-0.01209,2e-05,1.33007]
[1778056456787,46.83,81805.57,0.5,-0.01241,2e-05,1.36054]
[1778056457136,46.83,81805.57,0.5,-0.01241,2e-05,1.36054]
[1778056457616,46.83,81805.57,0.5,-0.01241,2e-05,1.36019]
[1778056459373,46.83,81813.4,0.5,-0.01228,2e-05,1.34795]
[1778056459630,46.83,81812.76,0.5,-0.01228,2e-05,1.34858]
[1778056461969,46.82,81819.24,0.5,-0.01218,2e-05,1.33847]
[1778056462017,46.87,81816.6,0.5,-0.01229,2e-05,1.34909]
[1778056462572,46.87,81816.6,0.5,-0.01229,2e-05,1.34909]
[1778056462651,46.87,81815.78,0.5,-0.0123,2e-05,1.35033]
[1778056463658,46.84,81777.82,0.5,-0.01288,2e-05,1.40493]
[1778056464666,46.84,81761.23,0.5,-0.01316,2e-05,1.43107]
[1778056465201,46.84,81761.23,0.5,-0.01316,2e-05,1.43107]
[1778056470989,46.77,81748.55,0.5,-0.01326,2e-05,1.44022]
[1778056471714,46.76,81744.27,0.5,-0.0133,2e-05,1.44256]
[1778056475318,46.75,81739.62,0.5,-0.01337,2e-05,1.449]
[1778056478765,46.74,81726.2,0.5,-0.01358,2e-05,1.46859]
[1778056482009,46.72,81706.43,0.5,-0.0139,2e-05,1.49868]
[1778056485818,46.71,81690.11,0.5,-0.01418,2e-05,1.5239]
[1778056490851,46.69,81690.6,0.5,-0.01413,2e-05,1.51906]
[1778056495888,46.67,81692.49,0.5,-0.01406,2e-05,1.51332]
[1778056500922,46.65,81686.82,0.5,-0.01413,2e-05,1.51952]
[1778056502934,46.64,81699.2,0.5,-0.01389,2e-05,1.49701]
[1778056505956,46.62,81711.29,0.5,-0.01365,2e-05,1.47537]
[1778056510993,46.61,81726.9,0.5,-0.01335,2e-05,1.44778]
[1778056516034,46.56,81720.09,0.5,-0.01339,2e-05,1.45124]
[1778056521069,46.48,81721.79,0.5,-0.01324,2e-05,1.43656]
[1778056526105,46.46,81716.12,0.5,-0.01331,2e-05,1.44318]
[1778056531141,46.45,81718.88,0.5,-0.0132,2e-05,1.43303]
[1778056536176,46.43,81727.71,0.5,-0.01303,2e-05,1.41644]
[1778056541213,46.41,81737.59,0.5,-0.01283,2e-05,1.39844]
[1778056544233,46.4,81749.55,0.5,-0.01261,2e-05,1.378]
[1778056549268,46.39,81749.06,0.5,-0.01261,2e-05,1.37719]
[1778056551504,46.39,81749.59,0.5,-0.01259,2e-05,1.37556]
[1778056551513,46.39,81749.59,0.5,-0.01259,2e-05,1.37556]
[1778056551583,46.39,81743.89,0.5,-0.01268,2e-05,1.38445]
[1778056553979,46.38,81743.49,0.5,-0.01268,2e-05,1.38426]
[1778056553988,46.38,81743.49,0.5,-0.01268,2e-05,1.38426]
[1778056554005,46.38,81745.48,0.5,-0.01264,2e-05,1.38075]
[1778056555098,46.38,81745.48,0.5,-0.01264,2e-05,1.38075]
[1778056555111,46.38,81745.48,0.5,-0.01264,2e-05,1.38075]
[1778056555312,46.37,81749.5,0.5,-0.01257,2e-05,1.37369]
[1778056558992,46.37,81752.38,0.5,-0.01251,2e-05,1.36845]
[1778056559001,46.37,81752.38,0.5,-0.01251,2e-05,1.36845]
[1778056559007,46.36,81749.97,0.5,-0.01255,2e-05,1.3718]
[1778056564670,46.35,81750.33,0.5,-0.01252,2e-05,1.3693]
[1778056564676,46.35,81761.55,0.5,-0.01233,2e-05,1.35161]
[1778056566388,46.34,81775.65,0.5,-0.0121,2e-05,1.32946]
[1778056571426,46.33,81761.6,0.5,-0.01231,2e-05,1.34924]
[1778056575455,46.32,81748.81,0.5,-0.0125,2e-05,1.3675]
[1778056580460,46.31,81739.16,0.5,-0.01265,2e-05,1.38096]
[1778056585526,46.3,81746.26,0.5,-0.01251,2e-05,1.36797]
[1778056588547,46.29,81764.28,0.5,-0.0122,2e-05,1.33918]
[1778056590648,46.29,81784.46,0.5,-0.01187,2e-05,1.30777]
[1778056593611,46.28,81796.86,0.5,-0.01164,2e-05,1.28601]
[1778056597614,46.28,81785.48,0.5,-0.01181,2e-05,1.30203]
[1778056599628,46.27,81774.64,0.5,-0.01198,2e-05,1.31782]
[1778056603656,46.26,81763.26,0.5,-0.01215,2e-05,1.33371]
[1778056608690,46.25,81759.0,0.5,-0.01221,2e-05,1.339]
[1778056613728,46.24,81762.31,0.5,-0.01213,2e-05,1.33217]
[1778056618762,46.23,81770.34,0.5,-0.01199,2e-05,1.31858]
[1778056623799,46.22,81772.95,0.5,-0.01193,2e-05,1.3133]
[1778056628834,46.21,81775.51,0.5,-0.01188,2e-05,1.30822]
[1778056633868,46.21,81767.87,0.5,-0.01199,2e-05,1.31845]
[1778056638904,46.13,81760.98,0.5,-0.01199,2e-05,1.31806]
[1778056643939,46.12,81762.23,0.5,-0.01195,2e-05,1.31483]
[1778056648973,46.1,81766.08,0.5,-0.01186,2e-05,1.30583]
[1778056654008,46.09,81767.63,0.5,-0.0118,2e-05,1.29949]
[1778056659043,46.08,81759.09,0.5,-0.01192,2e-05,1.31111]
[1778056664079,46.06,81744.56,0.5,-0.01211,2e-05,1.32959]
[1778056669117,46.0,81740.2,0.5,-0.01209,2e-05,1.32728]
[1778056674153,45.97,81734.38,0.5,-0.01214,2e-05,1.33219]
[1778056679185,45.96,81734.34,0.5,-0.01213,2e-05,1.33085]
[1778056684219,45.95,81732.85,0.5,-0.01214,2e-05,1.33171]
[1778056689254,45.94,81730.45,0.5,-0.01216,2e-05,1.33398]
[1778056692276,45.91,81718.15,0.5,-0.01232,2e-05,1.34894]
[1778056697312,45.86,81715.75,0.5,-0.01229,2e-05,1.34536]
[1778056699325,45.86,81727.43,0.5,-0.01209,2e-05,1.32711]
[1778056704360,45.85,81723.35,0.5,-0.01214,2e-05,1.33193]
[1778056705101,45.85,81723.35,0.5,-0.01214,2e-05,1.33193]
[1778056705367,45.85,81724.3,0.5,-0.01212,2e-05,1.33019]
[1778056710402,45.84,81719.3,0.5,-0.01219,2e-05,1.33645]
[1778056715634,45.8,81717.59,0.5,-0.01213,2e-05,1.32995]
[1778056720473,45.7,81705.44,0.5,-0.01218,2e-05,1.33466]
[1778056725940,45.64,81699.85,0.5,-0.01218,2e-05,1.33422]
[1778056726027,45.6,81684.02,0.5,-0.01237,2e-05,1.35276]
[1778056731323,45.53,81678.41,0.5,-0.01237,2e-05,1.35195]
[1778056731342,45.49,81663.53,0.5,-0.01255,2e-05,1.36905]
[1778056737242,45.36,81661.23,0.5,-0.01238,2e-05,1.35291]
[1778056742686,45.25,81655.97,0.5,-0.01231,2e-05,1.34574]
[1778056744655,45.21,81644.67,0.5,-0.01243,2e-05,1.35728]
[1778056748677,45.15,81632.09,0.5,-0.01254,2e-05,1.36758]
[1778056750700,45.14,81615.96,0.5,-0.01281,2e-05,1.39279]
[1778056752400,45.14,81598.44,0.5,-0.01311,2e-05,1.4206]
[1778056757740,45.12,81593.66,0.5,-0.01317,2e-05,1.42635]
[1778056762433,45.11,81602.81,0.5,-0.01299,2e-05,1.4096]
[1778056762780,45.11,81618.84,0.5,-0.0127,2e-05,1.38283]
[1778056767117,45.1,81612.97,0.5,-0.0128,2e-05,1.39159]
[1778056767217,45.1,81610.55,0.5,-0.01283,2e-05,1.3944]
[1778056772852,45.08,81610.94,0.5,-0.01278,2e-05,1.38897]
[1778056777885,45.07,81612.93,0.5,-0.01273,2e-05,1.38431]
[1778056780667,45.07,81613.88,0.5,-0.0127,2e-05,1.38172]
[1778056785941,45.05,81615.07,0.5,-0.01266,2e-05,1.37774]
[1778056790976,45.04,81618.7,0.5,-0.01258,2e-05,1.37025]
[1778056792878,45.04,81618.57,0.5,-0.01258,2e-05,1.37013]
[1778056794806,45.03,81619.23,0.5,-0.01255,2e-05,1.36812]
[1778056796824,45.03,81623.2,0.5,-0.01248,2e-05,1.36148]
[1778056798852,45.03,81623.33,0.5,-0.01247,2e-05,1.36067]
[1778056805073,45.01,81625.69,0.5,-0.01241,2e-05,1.35466]
[1778056810109,45.01,81628.65,0.5,-0.01235,2e-05,1.3489]
[1778056815144,45.0,81629.45,0.5,-0.01232,2e-05,1.3463]
[1778056820179,44.99,81629.62,0.5,-0.0123,2e-05,1.34472]
[1778056825214,44.98,81620.86,0.5,-0.01244,2e-05,1.35729]
[1778056830250,44.97,81615.31,0.5,-0.01252,2e-05,1.36442]
[1778056835284,44.96,81618.63,0.5,-0.01242,2e-05,1.35511]
[1778056840319,44.95,81614.3,0.5,-0.01248,2e-05,1.36063]
[1778056845354,44.94,81613.96,0.5,-0.01247,2e-05,1.35947]
[1778056850389,44.92,81610.98,0.5,-0.01248,2e-05,1.36062]
[1778056855426,44.91,81610.14,0.5,-0.01248,2e-05,1.36055]
[1778056860461,44.9,81609.24,0.5,-0.01248,2e-05,1.3606]
[1778056865496,44.89,81611.45,0.5,-0.01243,2e-05,1.35571]
[1778056870532,44.88,81612.53,0.5,-0.0124,2e-05,1.35266]
[1778056875567,44.84,81616.9,0.5,-0.01226,2e-05,1.33977]
[1778056880602,44.79,81625.91,0.5,-0.01204,2e-05,1.31868]
[1778056885637,44.79,81627.2,0.5,-0.012,2e-05,1.31571]
[1778056890672,44.78,81633.33,0.5,-0.01189,2e-05,1.30525]
[1778056895708,44.77,81635.16,0.5,-0.01183,2e-05,1.29874]
[1778056898057,44.77,81635.31,0.5,-0.01182,2e-05,1.29816]
[1778056900014,44.77,81636.07,0.5,-0.01181,2e-05,1.29682]
[1778056900023,44.77,81637.23,0.5,-0.01179,2e-05,1.29469]
[1778056905778,44.76,81639.36,0.5,-0.01174,2e-05,1.29056]
[1778056906652,44.76,81639.36,0.5,-0.01174,2e-05,1.29056]
[1778056906669,44.76,81639.36,0.5,-0.01174,2e-05,1.29056]
[1778056907364,44.76,81639.36,0.5,-0.01174,2e-05,1.29056]
[1778056907465,44.76,81639.7,0.5,-0.01173,2e-05,1.28971]
[1778056908053,44.76,81639.7,0.5,-0.01173,2e-05,1.28971]
[1778056908108,44.76,81639.7,0.5,-0.01173,2e-05,1.28971]
[1778056908607,44.76,81639.7,0.5,-0.01173,2e-05,1.28971]
[1778056908622,44.76,81640.86,0.5,-0.01171,2e-05,1.28776]
[1778056912920,44.76,81647.51,0.5,-0.0116,2e-05,1.27698]
[1778056912930,44.76,81642.74,0.5,-0.01168,2e-05,1.28426]
[1778056914035,44.76,81642.74,0.5,-0.01168,2e-05,1.28426]
[1778056914136,44.75,81642.12,0.5,-0.01168,2e-05,1.28489]
[1778056919876,44.75,81645.29,0.5,-0.01162,2e-05,1.27926]
[1778056922481,44.74,81658.66,0.5,-0.0114,2e-05,1.25841]
[1778056924483,44.74,81673.53,0.5,-0.01117,2e-05,1.236]
[1778056929951,44.74,81668.88,0.5,-0.01124,2e-05,1.24253]
[1778056935032,44.74,81672.25,0.5,-0.01118,2e-05,1.23721]
[1778056940070,44.74,81673.1,0.5,-0.01116,2e-05,1.23556]
[1778056945101,44.73,81673.99,0.5,-0.01115,2e-05,1.23397]
[1778056950135,44.73,81671.61,0.5,-0.01118,2e-05,1.23727]
[1778056955171,44.73,81669.19,0.5,-0.01119,2e-05,1.23787]
[1778056960206,44.73,81674.51,0.5,-0.01111,2e-05,1.22974]
[1778056966247,44.73,81676.51,0.5,-0.01107,2e-05,1.22658]
[1778056971282,44.73,81676.92,0.5,-0.01107,2e-05,1.22585]
[1778056976325,44.73,81678.06,0.5,-0.01105,2e-05,1.22417]
[1778056981359,44.73,81670.98,0.5,-0.01116,2e-05,1.23463]
[1778056986394,44.73,81672.7,0.5,-0.01113,2e-05,1.23209]
[1778056991429,44.73,81674.89,0.5,-0.0111,2e-05,1.22885]
[1778056996468,44.73,81675.36,0.5,-0.01109,2e-05,1.22815]
[1778057001502,44.73,81677.15,0.5,-0.01106,2e-05,1.22551]
[1778057009142,44.73,81677.89,0.5,-0.01105,2e-05,1.22442]
[1778057015601,44.73,81675.46,0.5,-0.01107,2e-05,1.22529]
[1778057020636,44.73,81676.02,0.5,-0.01106,2e-05,1.22446]
[1778057025670,44.73,81681.21,0.5,-0.01098,2e-05,1.21684]
[1778057030704,44.73,81681.73,0.5,-0.01097,2e-05,1.21608]
[1778057035741,44.73,81676.69,0.5,-0.01105,2e-05,1.22348]
[1778057040775,44.73,81675.82,0.5,-0.01106,2e-05,1.22476]
[1778057045810,44.73,81685.83,0.5,-0.01091,2e-05,1.21008]
[1778057051853,44.73,81688.23,0.5,-0.01087,2e-05,1.20658]
[1778057056887,44.73,81681.52,0.5,-0.01097,2e-05,1.21638]
[1778057061922,44.73,81674.81,0.5,-0.01108,2e-05,1.22625]
[1778057066957,44.73,81666.25,0.5,-0.01121,2e-05,1.23893]
[1778057071994,44.73,81668.83,0.5,-0.01114,2e-05,1.23237]
[1778057076026,44.73,81658.03,0.5,-0.01131,2e-05,1.24846]
[1778057081059,44.73,81656.85,0.5,-0.01133,2e-05,1.25022]
[1778057086094,44.73,81656.83,0.5,-0.01133,2e-05,1.25025]
[1778057091129,44.73,81660.79,0.5,-0.01127,2e-05,1.24433]
[1778057096165,44.73,81659.95,0.5,-0.01128,2e-05,1.24558]
[1778057101201,44.73,81662.13,0.5,-0.01125,2e-05,1.24233]
[1778057106235,44.73,81667.74,0.5,-0.01116,2e-05,1.23399]
[1778057111270,44.73,81665.36,0.5,-0.0112,2e-05,1.23752]
[1778057116305,44.73,81676.01,0.5,-0.01103,2e-05,1.22177]
[1778057121340,44.73,81676.74,0.5,-0.01102,2e-05,1.2207]
[1778057126375,44.73,81676.47,0.5,-0.01103,2e-05,1.22109]
[1778057131410,44.73,81682.56,0.5,-0.01091,2e-05,1.20947]
[1778057136446,44.73,81687.01,0.5,-0.01084,2e-05,1.20299]
[1778057141480,44.73,81687.07,0.5,-0.01084,2e-05,1.2029]
[1778057146516,44.73,81685.44,0.5,-0.01087,2e-05,1.20527]
[1778057149536,44.73,81696.69,0.5,-0.01069,2e-05,1.18899]
[1778057152558,44.73,81681.88,0.5,-0.01092,2e-05,1.21046]
[1778057155579,44.73,81670.62,0.5,-0.01109,2e-05,1.227]
[1778057160614,44.73,81667.61,0.5,-0.01114,2e-05,1.23145]
[1778057163950,44.73,81687.04,0.5,-0.01084,2e-05,1.20294]
[1778057169679,44.73,81684.78,0.5,-0.01088,2e-05,1.20623]
[1778057174714,44.73,81681.29,0.5,-0.01093,2e-05,1.21132]
[1778057179751,44.73,81686.42,0.5,-0.01085,2e-05,1.20385]
[1778057181912,44.73,81685.95,0.5,-0.01086,2e-05,1.20453]
[1778057182009,44.73,81683.37,0.5,-0.0109,2e-05,1.20829]
[1778057187805,44.73,81684.51,0.5,-0.01088,2e-05,1.20663]
[1778057188706,44.73,81684.51,0.5,-0.01088,2e-05,1.20663]
[1778057188812,44.73,81684.7,0.5,-0.01088,2e-05,1.20635]
[1778057190995,44.73,81685.96,0.5,-0.01086,2e-05,1.20451]
[1778057191033,44.73,81693.77,0.5,-0.01072,2e-05,1.19053]
[1778057191554,44.73,81693.77,0.5,-0.01072,2e-05,1.19053]
[1778057191833,44.73,81693.77,0.5,-0.01072,2e-05,1.19053]
[1778057196868,44.73,81684.44,0.5,-0.01086,2e-05,1.20404]
[1778057199196,44.73,81675.6,0.5,-0.01099,2e-05,1.21696]
[1778057199888,44.73,81673.01,0.5,-0.01103,2e-05,1.22076]
[1778057201033,44.73,81673.01,0.5,-0.01103,2e-05,1.22076]
[1778057201062,44.73,81672.47,0.5,-0.01104,2e-05,1.22156]
[1778057206939,44.73,81673.16,0.5,-0.01103,2e-05,1.22054]
[1778057211988,44.73,81668.68,0.5,-0.0111,2e-05,1.22714]
[1778057217027,44.73,81651.56,0.5,-0.01137,2e-05,1.25265]
[1778057219040,44.73,81635.58,0.5,-0.01162,2e-05,1.27685]
[1778057224075,44.73,81617.6,0.5,-0.01192,2e-05,1.30452]
[1778057228103,44.73,81606.62,0.5,-0.0121,2e-05,1.32166]
[1778057233147,44.73,81609.14,0.5,-0.01206,2e-05,1.31771]
[1778057238635,44.73,81607.99,0.5,-0.01208,2e-05,1.31951]
[1778057240688,44.73,81619.34,0.5,-0.01189,2e-05,1.30182]
[1778057245799,44.73,81619.06,0.5,-0.01189,2e-05,1.30226]
[1778057251317,44.73,81620.45,0.5,-0.01187,2e-05,1.3001]
[1778057251373,44.73,81622.45,0.5,-0.01181,2e-05,1.29419]
[1778057252373,44.73,81622.45,0.5,-0.01181,2e-05,1.29419]
[1778057252770,44.73,81622.45,0.5,-0.01181,2e-05,1.29419]
[1778057257883,44.73,81625.61,0.5,-0.01176,2e-05,1.28932]
[1778057263354,44.73,81629.52,0.5,-0.0117,2e-05,1.28331]
[1778057268393,44.73,81630.92,0.5,-0.01167,2e-05,1.28117]
[1778057273542,44.73,81630.34,0.5,-0.01168,2e-05,1.28206]
[1778057279469,44.73,81634.54,0.5,-0.01162,2e-05,1.27564]
[1778057284505,44.73,81633.38,0.5,-0.01163,2e-05,1.27741]
[1778057289539,44.73,81623.41,0.5,-0.0118,2e-05,1.29271]
[1778057294579,44.73,81620.06,0.5,-0.01185,2e-05,1.29788]
[1778057299609,44.73,81618.05,0.5,-0.01188,2e-05,1.30099]
[1778057304648,44.73,81621.87,0.5,-0.01182,2e-05,1.29508]
[1778057309684,44.73,81622.84,0.5,-0.01181,2e-05,1.29359]
[1778057314718,44.73,81625.08,0.5,-0.01174,2e-05,1.28732]
[1778057319754,44.73,81622.28,0.5,-0.01179,2e-05,1.29163]
[1778057324788,44.73,81617.68,0.5,-0.01187,2e-05,1.29873]
[1778057329824,44.73,81618.05,0.5,-0.01186,2e-05,1.29816]
[1778057334860,44.73,81613.06,0.5,-0.01194,2e-05,1.3059]
[1778057340899,44.73,81612.17,0.5,-0.01196,2e-05,1.30729]
[1778057345935,44.73,81610.77,0.5,-0.01198,2e-05,1.30947]
[1778057350971,44.73,81609.14,0.5,-0.01201,2e-05,1.31201]
[1778057356017,44.73,81612.6,0.5,-0.01195,2e-05,1.30662]
[1778057361045,44.73,81612.06,0.5,-0.01196,2e-05,1.30746]
[1778057366081,44.73,81611.59,0.5,-0.01197,2e-05,1.30819]
[1778057371116,44.73,81607.48,0.5,-0.01201,2e-05,1.31175]
[1778057377157,44.73,81605.15,0.5,-0.01205,2e-05,1.31539]
[1778057379263,44.73,81604.84,0.5,-0.01205,2e-05,1.31588]
[1778057379275,44.73,81604.84,0.5,-0.01205,2e-05,1.31588]
[1778057380178,44.73,81604.95,0.5,-0.01205,2e-05,1.3157]
[1778057385213,44.73,81604.33,0.5,-0.01206,2e-05,1.31667]
[1778057391255,44.73,81603.39,0.5,-0.01208,2e-05,1.31815]
[1778057393316,44.73,81606.41,0.5,-0.01203,2e-05,1.31342]
[1778057403339,44.73,81601.71,0.5,-0.01211,2e-05,1.32078]
[1778057407390,44.73,81584.34,0.5,-0.0124,2e-05,1.34828]
[1778057408462,44.73,81584.34,0.5,-0.0124,2e-05,1.34828]
[1778057408516,44.73,81615.96,0.5,-0.01187,2e-05,1.29857]
[1778057409433,44.73,81615.96,0.5,-0.01187,2e-05,1.29857]
[1778057409556,44.73,81615.96,0.5,-0.01187,2e-05,1.29857]
[1778057409568,44.73,81650.27,0.5,-0.01132,2e-05,1.24632]
[1778057411417,44.73,81663.93,0.5,-0.0111,2e-05,1.226]
[1778057415457,44.73,81653.18,0.5,-0.01127,2e-05,1.24196]
[1778057418039,44.73,81654.82,0.5,-0.01124,2e-05,1.23952]
[1778057418051,44.73,81685.93,0.5,-0.01076,2e-05,1.19384]
[1778057419088,44.73,81685.93,0.5,-0.01076,2e-05,1.19384]
[1778057419100,44.73,81715.45,0.5,-0.01033,1e-05,1.15177]
[1778057420530,44.73,81753.98,0.5,-0.00978,1e-05,1.0987]
[1778057421525,44.73,81740.37,0.5,-0.00997,1e-05,1.11721]
[1778057422554,44.73,81723.97,0.5,-0.0102,1e-05,1.13986]
[1778057425558,44.73,81747.04,0.5,-0.00987,1e-05,1.10811]
[1778057427575,44.73,81766.18,0.5,-0.00961,1e-05,1.08232]
[1778057429127,44.73,81777.91,0.5,-0.00945,1e-05,1.06677]
[1778057434708,44.73,81773.59,0.5,-0.00949,1e-05,1.06999]
[1778057440670,44.73,81773.24,0.5,-0.00949,1e-05,1.07045]
[1778057441678,44.73,81785.39,0.5,-0.00933,1e-05,1.05448]
[1778057443687,44.73,81804.54,0.5,-0.00908,1e-05,1.02971]
[1778057449269,44.73,81796.88,0.5,-0.00918,1e-05,1.03956]
[1778057450737,44.73,81784.68,0.5,-0.00934,1e-05,1.05541]
[1778057451745,44.73,81769.59,0.5,-0.00954,1e-05,1.07529]
[1778057453758,44.73,81755.67,0.5,-0.00973,1e-05,1.0939]
[1778057457788,44.73,81744.93,0.5,-0.00988,1e-05,1.10844]
[1778057459340,44.73,81723.16,0.5,-0.01019,1e-05,1.13839]
[1778057461821,44.73,81698.78,0.5,-0.01055,1e-05,1.17273]
[1778057466284,44.73,81703.37,0.5,-0.01048,1e-05,1.1662]
[1778057466301,44.73,81704.24,0.5,-0.01047,1e-05,1.16497]
[1778057468135,44.73,81704.96,0.5,-0.01046,1e-05,1.16395]
[1778057468162,44.73,81729.58,0.5,-0.0101,1e-05,1.12949]
[1778057470886,44.73,81742.94,0.5,-0.00991,1e-05,1.11115]
[1778057474916,44.73,81759.69,0.5,-0.00968,1e-05,1.0885]
[1778057476962,44.73,81774.98,0.5,-0.00947,1e-05,1.06815]
[1778057480976,44.73,81761.77,0.5,-0.00965,1e-05,1.08571]
[1778057486015,44.73,81766.2,0.5,-0.00959,1e-05,1.0798]
[1778057491051,44.73,81761.7,0.5,-0.00963,1e-05,1.0833]
[1778057494285,44.73,81778.47,0.5,-0.0094,1e-05,1.06108]
[1778057499112,44.73,81758.95,0.5,-0.00967,1e-05,1.08698]
[1778057500116,44.73,81742.01,0.5,-0.0099,1e-05,1.10987]
[1778057505151,44.73,81751.13,0.5,-0.00977,1e-05,1.09749]
[1778057508171,44.73,81765.21,0.5,-0.00958,1e-05,1.07862]
[1778057511194,44.73,81780.78,0.5,-0.00937,1e-05,1.05805]
[1778057516228,44.73,81775.25,0.5,-0.00944,1e-05,1.06532]
[1778057521263,44.73,81772.06,0.5,-0.00949,1e-05,1.06953]
[1778057526298,44.73,81770.86,0.5,-0.0095,1e-05,1.07112]
[1778057531333,44.73,81778.39,0.5,-0.0094,1e-05,1.06119]
[1778057534355,44.73,81798.64,0.5,-0.00913,1e-05,1.03486]
[1778057536368,44.73,81818.17,0.5,-0.00888,1e-05,1.00999]
[1778057541405,44.73,81815.39,0.5,-0.00892,1e-05,1.0135]
[1778057546442,44.73,81823.36,0.5,-0.00881,1e-05,1.00346]
[1778057551475,44.73,81831.25,0.5,-0.00869,1e-05,0.99125]
[1778057553494,44.73,81843.29,0.5,-0.00854,1e-05,0.97639]
[1778057558526,44.73,81851.57,0.5,-0.00844,1e-05,0.96628]
[1778057560548,44.73,81840.78,0.5,-0.00858,1e-05,0.97947]
[1778057565578,44.73,81845.87,0.5,-0.00851,1e-05,0.97323]
[1778057570613,44.73,81854.7,0.5,-0.0084,1e-05,0.96248]
[1778057575647,44.73,81862.28,0.5,-0.00831,1e-05,0.95333]
[1778057580682,44.73,81857.43,0.5,-0.00837,1e-05,0.95917]
[1778057585718,44.73,81860.89,0.5,-0.00833,1e-05,0.955]
[1778057590756,44.73,81864.7,0.5,-0.00828,1e-05,0.95042]
[1778057591766,44.73,81897.94,0.5,-0.00789,1e-05,0.91125]
[1778057593777,44.73,81874.47,0.5,-0.00817,1e-05,0.93877]
[1778057596802,44.73,81892.32,0.5,-0.00796,1e-05,0.91778]
[1778057597809,44.73,81873.33,0.5,-0.00818,1e-05,0.94012]
[1778057602841,44.73,81867.89,0.5,-0.00824,1e-05,0.9466]
[1778057606892,44.73,81852.92,0.5,-0.00843,1e-05,0.96464]
[1778057607894,44.73,81841.5,0.5,-0.00857,1e-05,0.97858]
[1778057608896,44.73,81825.59,0.5,-0.00877,1e-05,0.9983]
[1778057610450,44.73,81814.4,0.5,-0.00891,1e-05,1.01236]
[1778057613930,44.73,81826.73,0.5,-0.00873,1e-05,0.99451]
[1778057616951,44.73,81810.34,0.5,-0.00894,1e-05,1.0151]
[1778057620520,44.73,81845.27,0.5,-0.0085,1e-05,0.97163]
[1778057621985,44.73,81856.74,0.5,-0.00836,1e-05,0.9577]
[1778057626013,44.73,81868.73,0.5,-0.00822,1e-05,0.94332]
[1778057629033,44.73,81857.37,0.5,-0.00835,1e-05,0.95694]
[1778057634069,44.73,81834.02,0.5,-0.00864,1e-05,0.98546]
[1778057635084,44.73,81816.26,0.5,-0.00886,1e-05,1.00762]
[1778057640671,44.73,81822.74,0.5,-0.00878,1e-05,0.99949]
[1778057645148,44.73,81840.87,0.5,-0.00855,1e-05,0.97702]
[1778057650183,44.73,81851.32,0.5,-0.00843,1e-05,0.96426]
[1778057655219,44.73,81860.36,0.5,-0.00832,1e-05,0.95334]
[1778057658238,44.73,81872.54,0.5,-0.00817,1e-05,0.93879]
[1778057660252,44.73,81884.46,0.5,-0.00803,1e-05,0.92472]
[1778057665287,44.73,81886.48,0.5,-0.00801,1e-05,0.92236]
[1778057670323,44.73,81884.45,0.5,-0.00803,1e-05,0.92473]
[1778057675357,44.73,81886.76,0.5,-0.00798,1e-05,0.91978]
[1778057680405,44.73,81887.57,0.5,-0.00797,1e-05,0.91884]
[1778057685429,44.73,81893.25,0.5,-0.00791,1e-05,0.91223]
[1778057688455,44.73,81869.71,0.5,-0.00818,1e-05,0.93987]
[1778057693488,44.73,81873.32,0.5,-0.00814,1e-05,0.93559]
[1778057695525,44.73,81885.01,0.5,-0.008,1e-05,0.92183]
[1778057697524,44.73,81872.46,0.5,-0.00815,1e-05,0.93661]
[1778057702551,44.73,81882.59,0.5,-0.00803,1e-05,0.92466]
[1778057707595,44.73,81859.52,0.5,-0.00831,1e-05,0.95205]
[1778057710614,44.73,81846.55,0.5,-0.00846,1e-05,0.96775]
[1778057715651,44.73,81861.03,0.5,-0.00829,1e-05,0.95024]
[1778057720685,44.73,81886.92,0.5,-0.00798,1e-05,0.9196]
[1778057721692,44.73,81898.49,0.5,-0.00785,1e-05,0.90617]
[1778057726727,44.73,81906.78,0.5,-0.00775,1e-05,0.89666]
[1778057731764,44.73,81915.97,0.5,-0.00763,1e-05,0.88402]
[1778057736800,44.73,81916.64,0.5,-0.00762,1e-05,0.88326]
[1778057739821,44.73,81937.88,0.5,-0.00739,1e-05,0.85955]
[1778057744865,44.73,81939.29,0.5,-0.00738,1e-05,0.85799]
[1778057749900,44.73,81940.06,0.5,-0.00737,1e-05,0.85715]
[1778057751477,44.73,81921.75,0.5,-0.00757,1e-05,0.87751]
[1778057756952,44.73,81920.88,0.5,-0.00758,1e-05,0.87849]
[1778057761985,44.73,81912.35,0.5,-0.00767,1e-05,0.88812]
[1778057767021,44.73,81924.83,0.5,-0.00753,1e-05,0.87405]
[1778057768027,44.73,81912.88,0.5,-0.00767,1e-05,0.88752]
[1778057773062,44.73,81911.06,0.5,-0.00769,1e-05,0.88958]
[1778057776084,44.73,81931.24,0.5,-0.00746,1e-05,0.8669]
[1778057781694,44.73,81935.89,0.5,-0.00741,1e-05,0.86175]
[1778057785151,44.73,81917.05,0.5,-0.00762,1e-05,0.8828]
[1778057789183,44.73,81905.96,0.5,-0.00774,1e-05,0.89539]
[1778057794216,44.73,81895.06,0.5,-0.00785,1e-05,0.90569]
[1778057799251,44.73,81897.43,0.5,-0.00782,1e-05,0.90296]
[1778057804286,44.73,81895.98,0.5,-0.00784,1e-05,0.90463]
[1778057809321,44.73,81902.21,0.5,-0.00777,1e-05,0.89747]
[1778057814356,44.73,81895.29,0.5,-0.00785,1e-05,0.90543]
[1778057819392,44.73,81894.53,0.5,-0.00786,1e-05,0.9063]
[1778057824426,44.73,81892.76,0.5,-0.00788,1e-05,0.90835]
[1778057829461,44.73,81897.42,0.5,-0.00782,1e-05,0.90297]
[1778057834501,44.73,81890.57,0.5,-0.0079,1e-05,0.91088]
[1778057835505,44.73,81873.7,0.5,-0.0081,1e-05,0.93061]
[1778057840541,44.73,81864.52,0.5,-0.00821,1e-05,0.94149]
[1778057844571,44.73,81844.47,0.5,-0.00845,1e-05,0.96563]
[1778057845578,44.73,81832.99,0.5,-0.00859,1e-05,0.97968]
[1778057849604,44.73,81847.95,0.5,-0.00841,1e-05,0.96141]
[1778057854639,44.73,81849.94,0.5,-0.00836,1e-05,0.95669]
[1778057858667,44.73,81835.62,0.5,-0.00854,1e-05,0.97411]
[1778057863702,44.73,81842.78,0.5,-0.00845,1e-05,0.96537]
[1778057868781,44.73,81840.54,0.5,-0.00848,1e-05,0.9681]
[1778057873819,44.73,81845.85,0.5,-0.00841,1e-05,0.96164]
[1778057875831,44.73,81858.66,0.5,-0.00826,1e-05,0.9462]
[1778057880868,44.73,81863.89,0.5,-0.0082,1e-05,0.93996]
[1778057883887,44.73,81851.06,0.5,-0.00835,1e-05,0.95534]
[1778057885900,44.73,81868.0,0.5,-0.00815,1e-05,0.93508]
[1778057890935,44.73,81873.45,0.5,-0.00808,1e-05,0.92864]
[1778057895973,44.73,81881.53,0.5,-0.00799,1e-05,0.91916]
[1778057901005,44.73,81884.54,0.5,-0.00795,1e-05,0.91565]
[1778057906040,44.73,81883.3,0.5,-0.00797,1e-05,0.9171]
[1778057911076,44.73,81886.8,0.5,-0.00791,1e-05,0.91079]
[1778057916110,44.73,81887.75,0.5,-0.0079,1e-05,0.90969]
[1778057921146,44.73,81891.96,0.5,-0.00785,1e-05,0.90482]
[1778057926180,44.73,81890.3,0.5,-0.00787,1e-05,0.90674]
[1778057931215,44.73,81892.93,0.5,-0.00784,1e-05,0.90371]
[1778057936251,44.73,81886.53,0.5,-0.00791,1e-05,0.9111]
[1778057941287,44.73,81883.85,0.5,-0.00794,1e-05,0.91422]
[1778057946321,44.73,81888.97,0.5,-0.00788,1e-05,0.90828]
[1778057951356,44.73,81887.8,0.5,-0.0079,1e-05,0.90963]
[1778057956391,44.73,81882.72,0.5,-0.00796,1e-05,0.91553]
[1778057960419,44.73,81871.7,0.5,-0.00808,1e-05,0.92844]
[1778057965454,44.73,81872.76,0.5,-0.00807,1e-05,0.92719]
[1778057970489,44.73,81873.3,0.5,-0.00807,1e-05,0.92656]
[1778057975524,44.73,81888.32,0.5,-0.00787,1e-05,0.9068]
[1778057980559,44.73,81894.34,0.5,-0.0078,1e-05,0.89987]
[1778057986606,44.73,81896.9,0.5,-0.00777,1e-05,0.89693]
[1778057991636,44.73,81897.42,0.5,-0.00777,1e-05,0.89634]
[1778057996673,44.73,81904.26,0.5,-0.00769,1e-05,0.88854]
[1778058001726,44.73,81908.62,0.5,-0.00764,1e-05,0.88359]
[1778058002704,44.73,81908.62,0.5,-0.00764,1e-05,0.88359]
[1778058043767,44.73,81901.64,0.5,-0.0077,1e-05,0.88932]
[1778059633188,44.73,81723.26,0.5,-0.0094,1e-05,1.04657]
[1778059672290,44.73,81734.56,0.5,-0.00922,1e-05,1.02934]
[1778059699602,44.73,81746.0,0.5,-0.00907,1e-05,1.0146]
[1778059701497,44.73,81451.75,0.5,-0.01377,2e-05,1.45334]
[1778059706530,44.73,81455.84,0.5,-0.01369,2e-05,1.44633]
[1778059711564,44.73,81449.16,0.5,-0.01379,2e-05,1.45466]
[1778059716600,44.73,81447.86,0.5,-0.01382,2e-05,1.45689]
[1778059718375,44.73,81448.13,0.5,-0.01381,2e-05,1.45643]
[1778059718614,44.73,81447.6,0.5,-0.01382,2e-05,1.45734]
[1778059720244,44.73,81447.6,0.5,-0.01382,2e-05,1.45734]
[1778059720269,44.73,81471.61,0.5,-0.01337,2e-05,1.41651]
[1778059721636,44.73,81494.28,0.5,-0.01295,2e-05,1.37881]
[1778059722642,44.73,81517.27,0.5,-0.01254,2e-05,1.3414]
[1778059723649,44.73,81539.85,0.5,-0.01215,2e-05,1.30546]
[1778059724658,44.73,81562.25,0.5,-0.01178,2e-05,1.27058]
[1778059725663,44.73,81583.95,0.5,-0.01142,2e-05,1.23752]
[1778059727677,44.73,81604.69,0.5,-0.01109,2e-05,1.20657]
[1778059728685,44.73,81644.45,0.5,-0.01048,1e-05,1.14901]
[1778059729860,44.73,81684.73,0.5,-0.00989,1e-05,1.09302]
[1778059731705,44.73,81704.59,0.5,-0.00961,1e-05,1.06624]
[1778059733114,44.73,81704.59,0.5,-0.00961,1e-05,1.06624]
[1778059733201,44.73,81738.24,0.5,-0.00915,1e-05,1.02211]
[1778059736741,44.73,81710.92,0.5,-0.00952,1e-05,1.05782]
[1778059737746,44.73,81684.29,0.5,-0.00989,1e-05,1.09362]
[1778059739930,44.73,81649.27,0.5,-0.01041,1e-05,1.14219]
[1778059743789,44.73,81615.0,0.5,-0.01093,2e-05,1.19143]
[1778059745803,44.73,81596.02,0.5,-0.01123,2e-05,1.21943]
[1778059747817,44.73,81574.67,0.5,-0.01157,2e-05,1.25157]
[1778059750228,44.73,81565.23,0.5,-0.01173,2e-05,1.266]
[1778059750245,44.73,81555.69,0.5,-0.01189,2e-05,1.28072]
[1778059751846,44.73,81579.05,0.5,-0.0115,2e-05,1.24492]
[1778059752854,44.73,81601.17,0.5,-0.01114,2e-05,1.21178]
[1778059754868,44.73,81621.95,0.5,-0.01082,2e-05,1.1813]
[1778059755875,44.73,81660.34,0.5,-0.01024,1e-05,1.12665]
[1778059756882,44.73,81678.31,0.5,-0.00998,1e-05,1.10179]
[1778059757889,44.73,81696.57,0.5,-0.00972,1e-05,1.07699]
[1778059758896,44.73,81684.2,0.5,-0.0099,1e-05,1.09374]
[1778059760071,44.73,81661.13,0.5,-0.01023,1e-05,1.12555]
[1778059761917,44.73,81649.6,0.5,-0.0104,1e-05,1.14173]
[1778059762925,44.73,81639.05,0.5,-0.01056,2e-05,1.1567]
[1778059764938,44.73,81618.84,0.5,-0.01087,2e-05,1.18583]
[1778059767959,44.73,81632.01,0.5,-0.01067,2e-05,1.16678]
[1778059770142,44.73,81650.07,0.5,-0.01039,1e-05,1.14106]
[1778059772994,44.73,81659.84,0.5,-0.01023,1e-05,1.12471]
[1778059776183,44.73,81680.41,0.5,-0.00993,1e-05,1.09632]
[1778059781050,44.73,81694.04,0.5,-0.00973,1e-05,1.07784]
[1778059786085,44.73,81700.52,0.5,-0.00964,1e-05,1.06914]
[1778059787263,44.73,81713.99,0.5,-0.00946,1e-05,1.05125]
[1778059793135,44.73,81719.42,0.5,-0.00938,1e-05,1.0441]
[1778059796155,44.73,81735.95,0.5,-0.00916,1e-05,1.0226]
[1778059802197,44.73,81746.91,0.5,-0.00902,1e-05,1.00855]
[1778059807232,44.73,81760.07,0.5,-0.00884,1e-05,0.99188]
[1778059811260,44.73,81772.79,0.5,-0.00868,1e-05,0.976]
[1778059814750,44.73,81783.07,0.5,-0.00855,1e-05,0.96331]
[1778059815289,44.73,81790.25,0.5,-0.00846,1e-05,0.95453]
[1778059819317,44.73,81802.16,0.5,-0.00832,1e-05,0.94012]
[1778059824354,44.73,81808.33,0.5,-0.00824,1e-05,0.93272]
[1778059828382,44.73,81798.18,0.5,-0.00836,1e-05,0.94491]
[1778059833419,44.73,81787.92,0.5,-0.00847,1e-05,0.95502]
[1778059839461,44.73,81774.67,0.5,-0.00864,1e-05,0.97128]
[1778059844496,44.73,81767.53,0.5,-0.00873,1e-05,0.98014]
[1778059849531,44.73,81756.76,0.5,-0.00887,1e-05,0.99363]
[1778059854567,44.73,81743.7,0.5,-0.00904,1e-05,1.0102]
[1778059859602,44.73,81734.49,0.5,-0.00916,1e-05,1.02202]
[1778059864640,44.73,81733.09,0.5,-0.00918,1e-05,1.02382]
[1778059869679,44.73,81727.74,0.5,-0.00925,1e-05,1.03075]
[1778059875714,44.73,81722.78,0.5,-0.00932,1e-05,1.03721]
[1778059881426,44.73,81718.08,0.5,-0.00938,1e-05,1.04336]
[1778059881756,44.73,81715.77,0.5,-0.00941,1e-05,1.04639]
[1778059886791,44.73,81713.87,0.5,-0.00944,1e-05,1.04889]
[1778059891826,44.73,81714.84,0.5,-0.0094,1e-05,1.04511]
[1778059895086,44.73,81714.84,0.5,-0.0094,1e-05,1.04511]
[1778059895188,44.73,81715.77,0.5,-0.00939,1e-05,1.04388]
[1778059895815,44.73,81715.77,0.5,-0.00939,1e-05,1.04388]
[1778059895916,44.73,81716.2,0.5,-0.00938,1e-05,1.04332]
[1778059901896,44.73,81717.82,0.5,-0.00936,1e-05,1.0412]
[1778059906932,44.73,81718.96,0.5,-0.00935,1e-05,1.0397]
[1778059911966,44.73,81719.13,0.5,-0.00934,1e-05,1.03948]
[1778059915994,44.73,81730.1,0.5,-0.0092,1e-05,1.02521]
[1778059921029,44.73,81739.27,0.5,-0.00907,1e-05,1.01341]
[1778059923043,44.73,81752.68,0.5,-0.0089,1e-05,0.99636]
[1778059924050,44.73,81763.87,0.5,-0.00875,1e-05,0.98231]
[1778059926064,44.73,81786.69,0.5,-0.00847,1e-05,0.95417]
[1778059931098,44.73,81792.52,0.5,-0.00839,1e-05,0.94708]
[1778059933115,44.73,81803.96,0.5,-0.00825,1e-05,0.93331]
[1778059934715,44.73,81812.07,0.5,-0.00816,1e-05,0.92366]
[1778059935129,44.73,81814.15,0.5,-0.00813,1e-05,0.92119]
[1778059935559,44.73,81814.15,0.5,-0.00813,1e-05,0.92119]
[1778059936135,44.73,81830.39,0.5,-0.00794,1e-05,0.90214]
[1778059936551,44.73,81830.39,0.5,-0.00794,1e-05,0.90214]
[1778059937146,44.73,81868.09,0.5,-0.00751,1e-05,0.85918]
[1778059937639,44.73,81868.09,0.5,-0.00751,1e-05,0.85918]
[1778059938314,44.73,81910.61,0.5,-0.00704,1e-05,0.8128]
[1778059939150,44.73,81910.61,0.5,-0.00704,1e-05,0.8128]
[1778059939249,44.73,81924.48,0.5,-0.0069,1e-05,0.79813]
[1778059939874,44.73,81924.48,0.5,-0.0069,1e-05,0.79813]
[1778059940163,44.73,81923.84,0.5,-0.00691,1e-05,0.7988]
[1778059945198,44.73,81926.32,0.5,-0.00688,1e-05,0.7962]
[1778059950359,44.73,81920.42,0.5,-0.00694,1e-05,0.8024]
[1778059950457,44.73,81910.86,0.5,-0.00704,1e-05,0.81253]
[1778059952247,44.73,81921.03,0.5,-0.00692,1e-05,0.79968]
[1778059957285,44.73,81919.57,0.5,-0.00693,1e-05,0.80121]
[1778059958473,44.73,81938.87,0.5,-0.00673,1e-05,0.7811]
[1778059960306,44.73,81957.09,0.5,-0.00655,1e-05,0.76251]
[1778059962320,44.73,81943.51,0.5,-0.00669,1e-05,0.77633]
[1778059966349,44.73,81930.66,0.5,-0.00682,1e-05,0.78961]
[1778059967355,44.73,81914.19,0.5,-0.00699,1e-05,0.8069]
[1778059968542,44.73,81898.05,0.5,-0.00716,1e-05,0.82415]
[1778059973397,44.73,81855.35,0.5,-0.00763,1e-05,0.87129]
[1778059974405,44.73,81825.31,0.5,-0.00798,1e-05,0.90579]
[1778059975411,44.73,81811.13,0.5,-0.00815,1e-05,0.92247]
[1778059978432,44.73,81830.32,0.5,-0.00792,1e-05,0.89996]
[1778059981453,44.73,81817.48,0.5,-0.00807,1e-05,0.91497]
[1778059984476,44.73,81834.63,0.5,-0.00787,1e-05,0.89497]
[1778059985481,44.73,81848.91,0.5,-0.0077,1e-05,0.87859]
[1778059989712,44.73,81851.76,0.5,-0.00767,1e-05,0.87536]
[1778059989766,44.73,81851.76,0.5,-0.00767,1e-05,0.87536]
[1778059990516,44.73,81854.89,0.5,-0.00764,1e-05,0.87181]
[1778059990709,44.73,81854.89,0.5,-0.00764,1e-05,0.87181]
[1778059991524,44.73,81864.58,0.5,-0.00753,1e-05,0.86092]
[1778059993537,44.73,81878.71,0.5,-0.00737,1e-05,0.84523]
[1778059998574,44.73,81888.09,0.5,-0.00727,1e-05,0.83495]
[1778060003608,44.73,81889.94,0.5,-0.00725,1e-05,0.83294]
[1778060008824,44.73,81890.59,0.5,-0.00724,1e-05,0.83223]
[1778060014684,44.73,81889.9,0.5,-0.00723,1e-05,0.83084]
[1778060019720,44.73,81893.46,0.5,-0.00719,1e-05,0.82698]
[1778060023747,44.73,81904.98,0.5,-0.00707,1e-05,0.8146]
[1778060028963,44.73,81892.15,0.5,-0.0072,1e-05,0.8284]
[1778060034825,44.73,81900.53,0.5,-0.00712,1e-05,0.81936]
[1778060039859,44.73,81899.44,0.5,-0.00713,1e-05,0.82053]
[1778060044895,44.73,81896.57,0.5,-0.00716,1e-05,0.82362]
[1778060049929,44.73,81898.68,0.5,-0.00713,1e-05,0.82135]
[1778060051943,44.73,81909.48,0.5,-0.00702,1e-05,0.8098]
[1778060054965,44.73,81927.11,0.5,-0.00684,1e-05,0.79124]
[1778060059175,44.73,81916.34,0.5,-0.00695,1e-05,0.80254]
[1778060065040,44.73,81910.4,0.5,-0.00701,1e-05,0.80882]
[1778060069246,44.73,81899.55,0.5,-0.00713,1e-05,0.82041]
[1778060075115,44.73,81902.09,0.5,-0.00708,1e-05,0.81558]
[1778060080150,44.73,81894.54,0.5,-0.00716,1e-05,0.82369]
[1778060081157,44.73,81882.36,0.5,-0.00729,1e-05,0.83691]
[1778060086191,44.73,81879.57,0.5,-0.00732,1e-05,0.83997]
[1778060091228,44.73,81882.57,0.5,-0.00729,1e-05,0.83668]
[1778060096263,44.73,81886.28,0.5,-0.00725,1e-05,0.83264]
[1778060101298,44.73,81886.51,0.5,-0.00725,1e-05,0.83239]
[1778060103484,44.73,81898.16,0.5,-0.00712,1e-05,0.81979]
[1778060109355,44.73,81899.33,0.5,-0.00711,1e-05,0.81853]
[1778060114390,44.73,81896.46,0.5,-0.00714,1e-05,0.82162]
[1778060119425,44.73,81893.89,0.5,-0.00717,1e-05,0.82439]
[1778060124460,44.73,81892.85,0.5,-0.00718,1e-05,0.82551]
[1778060129497,44.73,81890.58,0.5,-0.0072,1e-05,0.82797]
[1778060134531,44.73,81887.27,0.5,-0.00722,1e-05,0.82942]
[1778060139566,44.73,81876.0,0.5,-0.00734,1e-05,0.84173]
[1778060142588,44.73,81855.52,0.5,-0.00757,1e-05,0.86449]
[1778060147623,44.73,81854.53,0.5,-0.00758,1e-05,0.8656]
[1778060152658,44.73,81854.65,0.5,-0.00758,1e-05,0.86546]
[1778060157693,44.73,81870.12,0.5,-0.00741,1e-05,0.84821]
[1778060162733,44.73,81864.78,0.5,-0.00747,1e-05,0.85413]
[1778060167767,44.73,81860.61,0.5,-0.00752,1e-05,0.85878]
[1778060172801,44.73,81861.75,0.5,-0.0075,1e-05,0.85751]
[1778060177836,44.73,81862.96,0.5,-0.00749,1e-05,0.85616]
[1778060181024,44.73,81883.5,0.5,-0.00726,1e-05,0.83352]
[1778060185906,44.73,81896.06,0.5,-0.00713,1e-05,0.81993]
[1778060191096,44.73,81898.7,0.5,-0.00708,1e-05,0.81498]
[1778060194969,44.73,81887.55,0.5,-0.0072,1e-05,0.82698]
[1778060200008,44.73,81882.42,0.5,-0.00726,1e-05,0.83255]
[1778060203025,44.73,81898.51,0.5,-0.00708,1e-05,0.81518]
[1778060208060,44.73,81901.78,0.5,-0.00705,1e-05,0.81169]
[1778060209067,44.73,81915.43,0.5,-0.00691,1e-05,0.79725]
[1778060211242,44.73,81897.74,0.5,-0.00709,1e-05,0.81601]
[1778060217123,44.73,81894.33,0.5,-0.00713,1e-05,0.81967]
[1778060222160,44.73,81901.84,0.5,-0.00705,1e-05,0.81163]
[1778060227193,44.73,81903.53,0.5,-0.00703,1e-05,0.80983]
[1778060231381,44.73,81891.21,0.5,-0.00716,1e-05,0.82302]
[1778060237264,44.73,81899.34,0.5,-0.00707,1e-05,0.81429]
[1778060242300,44.73,81903.63,0.5,-0.00703,1e-05,0.80972]
[1778060247335,44.73,81909.3,0.5,-0.00697,1e-05,0.80371]
[1778060252371,44.73,81909.52,0.5,-0.00695,1e-05,0.80138]
[1778060257405,44.73,81909.85,0.5,-0.00695,1e-05,0.80103]
[1778060262441,44.73,81912.07,0.5,-0.00692,1e-05,0.7987]
[1778060264459,44.73,81891.69,0.5,-0.00714,1e-05,0.82038]
[1778060269490,44.73,81881.28,0.5,-0.00725,1e-05,0.83165]
[1778060273518,44.73,81867.96,0.5,-0.0074,1e-05,0.84625]
[1778060278552,44.73,81874.8,0.5,-0.00732,1e-05,0.83873]
[1778060283587,44.73,81878.45,0.5,-0.00728,1e-05,0.83473]
[1778060288629,44.73,81880.07,0.5,-0.00726,1e-05,0.83297]
[1778060290638,44.73,81890.69,0.5,-0.00715,1e-05,0.82146]
[1778060295673,44.73,81884.62,0.5,-0.00721,1e-05,0.82802]
[1778060300707,44.73,81882.98,0.5,-0.00723,1e-05,0.8298]
[1778060305742,44.73,81879.86,0.5,-0.00727,1e-05,0.8332]
[1778060310778,44.73,81882.22,0.5,-0.00724,1e-05,0.83063]
[1778060315812,44.73,81883.88,0.5,-0.0072,1e-05,0.82668]
[1778060320847,44.73,81886.39,0.5,-0.00718,1e-05,0.82397]
[1778060325883,44.73,81889.0,0.5,-0.00715,1e-05,0.82115]
[1778060330918,44.73,81898.74,0.5,-0.00705,1e-05,0.81072]
[1778060333940,44.73,81914.03,0.5,-0.00688,1e-05,0.79456]
[1778060335954,44.73,81926.87,0.5,-0.00675,1e-05,0.7812]
[1778060340990,44.73,81926.08,0.5,-0.00676,1e-05,0.78201]
[1778060342153,44.73,81944.8,0.5,-0.00657,1e-05,0.76286]
[1778060346030,44.73,81959.68,0.5,-0.00643,1e-05,0.74792]
[1778060347637,44.73,81959.68,0.5,-0.00643,1e-05,0.74792]
[1778060347720,44.73,81965.07,0.5,-0.00637,1e-05,0.74257]
[1778060348633,44.73,81965.07,0.5,-0.00637,1e-05,0.74257]
[1778060348659,44.73,81963.71,0.5,-0.00639,1e-05,0.74391]
[1778060354083,44.73,81962.22,0.5,-0.0064,1e-05,0.74539]
[1778060359121,44.73,81962.18,0.5,-0.0064,1e-05,0.74543]
[1778060364169,44.73,81962.1,0.5,-0.0064,1e-05,0.74551]
[1778060369201,44.73,81965.68,0.5,-0.00637,1e-05,0.74196]
[1778060374238,44.73,81966.8,0.5,-0.00634,1e-05,0.73888]
[1778060379274,44.73,81966.87,0.5,-0.00634,1e-05,0.73881]
[1778060381141,44.73,81965.89,0.5,-0.00635,1e-05,0.73978]
[1778060381288,44.73,81965.25,0.5,-0.00635,1e-05,0.74041]
[1778060384959,44.73,81965.99,0.5,-0.00635,1e-05,0.73968]
[1778060385974,44.73,81965.64,0.5,-0.00635,1e-05,0.74002]
[1778060385316,44.73,81966.3,0.5,-0.00634,1e-05,0.73937]
[1778060386323,44.73,81966.18,0.5,-0.00635,1e-05,0.73949]
[1778060387700,44.73,81966.18,0.5,-0.00635,1e-05,0.73949]
[1778060388007,44.73,81979.5,0.5,-0.00622,1e-05,0.72645]
[1778060393373,44.73,81976.21,0.5,-0.00625,1e-05,0.72965]
[1778060398407,44.73,81975.02,0.5,-0.00626,1e-05,0.73081]
[1778060403443,44.73,81982.9,0.5,-0.00619,1e-05,0.72315]
[1778060408481,44.73,81980.61,0.5,-0.00621,1e-05,0.72537]
[1778060413514,44.73,81976.66,0.5,-0.00625,1e-05,0.72921]
[1778060418549,44.73,81980.93,0.5,-0.0062,1e-05,0.72506]
[1778060423584,44.73,81980.88,0.5,-0.00621,1e-05,0.72511]
[1778060428627,44.73,81984.04,0.5,-0.00618,1e-05,0.72205]
[1778060433658,44.73,81981.2,0.5,-0.00619,1e-05,0.72285]
[1778060438690,44.73,81981.15,0.5,-0.00619,1e-05,0.7229]
[1778060443731,44.73,81977.53,0.5,-0.00622,1e-05,0.72641]
[1778060448763,44.73,81979.11,0.5,-0.00621,1e-05,0.72488]
[1778060453800,44.73,81989.75,0.5,-0.00611,1e-05,0.71461]
[1778060456826,44.73,82003.86,0.5,-0.00598,1e-05,0.70119]
[1778060461856,44.73,81990.77,0.5,-0.0061,1e-05,0.71364]
[1778060466893,44.73,82007.11,0.5,-0.00595,1e-05,0.69813]
[1778060467612,44.73,82007.11,0.5,-0.00595,1e-05,0.69813]
[1778060467899,44.73,82011.61,0.5,-0.0059,1e-05,0.69391]
[1778060472949,44.73,82021.26,0.5,-0.00582,1e-05,0.68494]
[1778060473036,44.73,82019.99,0.5,-0.00583,1e-05,0.68611]
[1778060478724,44.73,82011.84,0.5,-0.0059,1e-05,0.6937]
[1778060478975,44.73,82010.16,0.5,-0.00592,1e-05,0.69527]
[1778060482109,44.73,81987.08,0.5,-0.00613,1e-05,0.71718]
[1778060488052,44.73,81995.15,0.5,-0.00606,1e-05,0.70945]
[1778060493087,44.73,81984.17,0.5,-0.00614,1e-05,0.71805]
[1778060498123,44.73,81984.26,0.5,-0.00614,1e-05,0.71796]
[1778060503157,44.73,81989.41,0.5,-0.00609,1e-05,0.71301]
[1778060503799,44.73,81989.41,0.5,-0.00609,1e-05,0.71301]
[1778060504165,44.73,81990.05,0.5,-0.00609,1e-05,0.7124]
[1778060506056,44.73,81991.23,0.5,-0.00608,1e-05,0.71127]
[1778060506181,44.73,81990.32,0.5,-0.00608,1e-05,0.71214]
[1778060508936,44.73,82000.14,0.5,-0.00599,1e-05,0.7028]
[1778060509204,44.73,82000.76,0.5,-0.00599,1e-05,0.70222]
[1778060509711,44.73,82000.76,0.5,-0.00599,1e-05,0.70222]
[1778060510434,44.73,82004.26,0.5,-0.00596,1e-05,0.69892]
[1778060511216,44.73,82002.14,0.5,-0.00598,1e-05,0.70091]
[1778060516218,44.73,81998.16,0.5,-0.00601,1e-05,0.70468]
[1778060521286,44.73,81997.71,0.5,-0.00602,1e-05,0.70511]
[1778060526324,44.73,82000.42,0.5,-0.00599,1e-05,0.70254]
[1778060527531,44.73,82000.42,0.5,-0.00599,1e-05,0.70254]
[1778060527616,44.73,81996.69,0.5,-0.00603,1e-05,0.70607]
[1778060528517,44.73,81996.69,0.5,-0.00603,1e-05,0.70607]
[1778060528559,44.73,81992.59,0.5,-0.00606,1e-05,0.70997]
[1778060534384,44.73,82001.44,0.5,-0.00598,1e-05,0.70158]
[1778060539418,44.73,82002.47,0.5,-0.00597,1e-05,0.7006]
[1778060543974,44.73,82009.01,0.5,-0.00591,1e-05,0.69446]
[1778060544047,44.73,82008.62,0.5,-0.00592,1e-05,0.69482]
[1778060549870,44.73,82006.06,0.5,-0.00594,1e-05,0.69722]
[1778060549957,44.73,82002.37,0.5,-0.00597,1e-05,0.7007]
[1778060550620,44.73,82002.37,0.5,-0.00597,1e-05,0.7007]
[1778060550705,44.73,82003.0,0.5,-0.00597,1e-05,0.7001]
[1778060556538,44.73,81993.66,0.5,-0.00604,1e-05,0.70704]
[1778060559560,44.73,81982.83,0.5,-0.00614,1e-05,0.7174]
[1778060564593,44.73,81980.38,0.5,-0.00616,1e-05,0.71976]
[1778060569630,44.73,81980.69,0.5,-0.00616,1e-05,0.71946]
[1778060574664,44.73,81974.39,0.5,-0.00622,1e-05,0.72556]
[1778060579699,44.73,81975.12,0.5,-0.00621,1e-05,0.72485]
[1778060584733,44.73,81977.98,0.5,-0.00618,1e-05,0.72208]
[1778060589768,44.73,81981.8,0.5,-0.00615,1e-05,0.71839]
[1778060593344,44.73,81984.33,0.5,-0.00612,1e-05,0.71596]
[1778060593796,44.73,81986.89,0.5,-0.0061,1e-05,0.7135]
[1778060598833,44.73,81989.28,0.5,-0.00608,1e-05,0.71121]
[1778060599712,44.73,81989.28,0.5,-0.00608,1e-05,0.71121]
[1778060599839,44.73,81988.47,0.5,-0.00609,1e-05,0.71199]
[1778060604873,44.73,81986.99,0.5,-0.0061,1e-05,0.7134]
[1778060609908,44.73,81985.17,0.5,-0.00612,1e-05,0.71515]
[1778060614943,44.73,81983.37,0.5,-0.00612,1e-05,0.71495]
[1778060619978,44.73,81985.42,0.5,-0.0061,1e-05,0.71298]
[1778060625018,44.73,81985.26,0.5,-0.0061,1e-05,0.71313]
[1778060630051,44.73,81984.93,0.5,-0.0061,1e-05,0.71345]
[1778060635086,44.73,81984.69,0.5,-0.0061,1e-05,0.71368]
[1778060640120,44.73,81984.03,0.5,-0.00611,1e-05,0.71431]
[1778060645156,44.73,81985.62,0.5,-0.0061,1e-05,0.71279]
[1778060650190,44.73,81986.85,0.5,-0.00608,1e-05,0.71161]
[1778060655225,44.73,81990.11,0.5,-0.00605,1e-05,0.7085]
[1778060660260,44.73,81989.74,0.5,-0.00606,1e-05,0.70885]
[1778060665308,44.73,81994.09,0.5,-0.00602,1e-05,0.70472]
[1778060670343,44.73,81989.71,0.5,-0.00606,1e-05,0.70888]
[1778060675378,44.73,81997.62,0.5,-0.00597,1e-05,0.69947]
[1778060677222,44.73,81995.77,0.5,-0.00599,1e-05,0.70122]
[1778060677391,44.73,81993.64,0.5,-0.00601,1e-05,0.70323]
[1778060682570,44.73,81988.74,0.5,-0.00605,1e-05,0.70789]
[1778060682632,44.73,81991.37,0.5,-0.00603,1e-05,0.70538]
[1778060688468,44.73,81988.06,0.5,-0.00606,1e-05,0.70853]
[1778060693510,44.73,81989.03,0.5,-0.00605,1e-05,0.70761]
[1778060697699,44.73,81999.71,0.5,-0.00595,1e-05,0.6975]
[1778060703583,44.73,81995.44,0.5,-0.00599,1e-05,0.70153]
[1778060707532,44.73,81986.31,0.5,-0.00607,1e-05,0.7102]
[1778060707618,44.73,81985.89,0.5,-0.00608,1e-05,0.71061]
[1778060710647,44.73,81983.74,0.5,-0.0061,1e-05,0.71266]
[1778060710651,44.73,81976.06,0.5,-0.00617,1e-05,0.72005]
[1778060715669,44.73,81974.94,0.5,-0.00618,1e-05,0.72113]
[1778060718143,44.73,81975.04,0.5,-0.00618,1e-05,0.72104]
[1778060718189,44.73,81973.59,0.5,-0.00619,1e-05,0.72244]
[1778060718594,44.73,81973.59,0.5,-0.00619,1e-05,0.72244]
[1778060718695,44.73,81973.59,0.5,-0.00619,1e-05,0.72244]
[1778060719703,44.73,81947.71,0.5,-0.00644,1e-05,0.74789]
[1778060720710,44.73,81932.94,0.5,-0.00659,1e-05,0.76275]
[1778060725786,44.73,81930.71,0.5,-0.00661,1e-05,0.76502]
[1778060730799,44.73,81927.49,0.5,-0.00664,1e-05,0.7683]
[1778060733260,44.73,81927.93,0.5,-0.00662,1e-05,0.76581]
[1778060733290,44.73,81923.87,0.5,-0.00666,1e-05,0.76996]
[1778060738854,44.73,81929.14,0.5,-0.00661,1e-05,0.76458]
[1778060739737,44.73,81929.14,0.5,-0.00661,1e-05,0.76458]
[1778060739861,44.73,81925.49,0.5,-0.00665,1e-05,0.7683]
[1778060744897,44.73,81925.16,0.5,-0.00665,1e-05,0.76864]
[1778060749942,44.73,81901.03,0.5,-0.0069,1e-05,0.79362]
[1778060750948,44.73,81884.91,0.5,-0.00707,1e-05,0.81069]
[1778060755983,44.73,81878.05,0.5,-0.00714,1e-05,0.81805]
[1778060761020,44.73,81875.58,0.5,-0.00717,1e-05,0.82071]
[1778060766056,44.73,81888.12,0.5,-0.00703,1e-05,0.80727]
[1778060767470,44.73,81888.12,0.5,-0.00703,1e-05,0.80727]
[1778060767572,44.73,81887.79,0.5,-0.00704,1e-05,0.80762]
[1778060774113,44.73,81880.18,0.5,-0.00712,1e-05,0.81576]
[1778060776126,44.73,81868.46,0.5,-0.00724,1e-05,0.82842]
[1778060781161,44.73,81861.34,0.5,-0.00732,1e-05,0.8362]
[1778060786197,44.73,81855.41,0.5,-0.00739,1e-05,0.84272]
[1778060791235,44.73,81857.03,0.5,-0.00735,1e-05,0.83877]
[1778060796269,44.73,81860.55,0.5,-0.00731,1e-05,0.8349]
[1778060800298,44.73,81847.85,0.5,-0.00745,1e-05,0.84891]
[1778060804325,44.73,81860.4,0.5,-0.00731,1e-05,0.83507]
[1778060809360,44.73,81852.21,0.5,-0.0074,1e-05,0.84408]
[1778060811374,44.73,81840.85,0.5,-0.00753,1e-05,0.85672]
[1778060816410,44.73,81834.22,0.5,-0.00761,1e-05,0.86416]
[1778060821452,44.73,81823.44,0.5,-0.00773,1e-05,0.87639]
[1778060822455,44.73,81811.3,0.5,-0.00787,1e-05,0.89033]
[1778060827490,44.73,81801.59,0.5,-0.00799,1e-05,0.90161]
[1778060832526,44.73,81818.56,0.5,-0.00779,1e-05,0.88197]
[1778060834539,44.73,81834.42,0.5,-0.0076,1e-05,0.86394]
[1778060839574,44.73,81835.95,0.5,-0.00759,1e-05,0.86221]
[1778060844609,44.73,81841.8,0.5,-0.00752,1e-05,0.85565]
[1778060847641,44.73,81853.51,0.5,-0.00739,1e-05,0.84264]
[1778060848808,44.73,81842.07,0.5,-0.00752,1e-05,0.85535]
[1778060854693,44.73,81841.59,0.5,-0.0075,1e-05,0.85369]
[1778060859726,44.73,81847.68,0.5,-0.00744,1e-05,0.84691]
[1778060864762,44.73,81843.76,0.5,-0.00748,1e-05,0.85127]
[1778060869796,44.73,81848.22,0.5,-0.00743,1e-05,0.84631]
[1778060874831,44.73,81849.9,0.5,-0.00741,1e-05,0.84445]
[1778060879396,44.73,81849.27,0.5,-0.00742,1e-05,0.84515]
[1778060879470,44.73,81841.56,0.5,-0.0075,1e-05,0.85372]
[1778060880358,44.73,81841.56,0.5,-0.0075,1e-05,0.85372]
[1778060880403,44.73,81836.49,0.5,-0.00756,1e-05,0.8594]
[1778060885908,44.73,81827.39,0.5,-0.00767,1e-05,0.86966]
[1778060889096,44.73,81813.3,0.5,-0.00783,1e-05,0.88576]
[1778060891957,44.73,81802.53,0.5,-0.00796,1e-05,0.89823]
[1778060896991,44.73,81784.03,0.5,-0.00818,1e-05,0.92]
[1778060897998,44.73,81770.48,0.5,-0.00834,1e-05,0.93622]
[1778060903034,44.73,81764.9,0.5,-0.00841,1e-05,0.94297]
[1778060907069,44.73,81782.28,0.5,-0.0082,1e-05,0.92208]
[1778060912104,44.73,81787.58,0.5,-0.00811,1e-05,0.91348]
[1778060918146,44.73,81784.56,0.5,-0.00815,1e-05,0.91706]
[1778060923181,44.73,81785.53,0.5,-0.00814,1e-05,0.91591]
[1778060928216,44.73,81785.06,0.5,-0.00814,1e-05,0.91646]
[1778060933251,44.73,81792.86,0.5,-0.00805,1e-05,0.90726]
[1778060935266,44.73,81805.41,0.5,-0.0079,1e-05,0.89261]
[1778060940300,44.73,81814.47,0.5,-0.0078,1e-05,0.88216]
[1778060945335,44.73,81823.56,0.5,-0.00769,1e-05,0.87178]
[1778060950370,44.73,81828.84,0.5,-0.00763,1e-05,0.8658]
[1778060955406,44.73,81832.89,0.5,-0.00758,1e-05,0.86123]
[1778060960440,44.73,81837.39,0.5,-0.00753,1e-05,0.85618]
[1778060964468,44.73,81848.54,0.5,-0.00741,1e-05,0.84378]
[1778060969658,44.73,81867.75,0.5,-0.0072,1e-05,0.82276]
[1778060973532,44.73,81876.28,0.5,-0.00709,1e-05,0.81144]
[1778060978566,44.73,81875.57,0.5,-0.00709,1e-05,0.8122]
[1778060983603,44.73,81875.45,0.5,-0.0071,1e-05,0.81233]
[1778060987432,44.73,81873.37,0.5,-0.00712,1e-05,0.81456]
[1778060987629,44.73,81874.68,0.5,-0.0071,1e-05,0.81315]
[1778060992664,44.73,81873.08,0.5,-0.00712,1e-05,0.81487]
[1778060993488,44.73,81873.08,0.5,-0.00712,1e-05,0.81487]
[1778060993671,44.73,81873.27,0.5,-0.00712,1e-05,0.81467]
[1778060998713,44.73,81873.77,0.5,-0.00711,1e-05,0.81413]
[1778061003742,44.73,81878.89,0.5,-0.00706,1e-05,0.80865]
[1778061009785,44.73,81883.76,0.5,-0.00701,1e-05,0.80346]
[1778061014975,44.73,81879.77,0.5,-0.00705,1e-05,0.80771]
[1778061020865,44.73,81872.21,0.5,-0.00713,1e-05,0.81581]
[1778061025898,44.73,81875.88,0.5,-0.00709,1e-05,0.81187]
[1778061030931,44.73,81876.92,0.5,-0.00708,1e-05,0.81075]
[1778061035967,44.73,81873.18,0.5,-0.0071,1e-05,0.81263]
[1778061041002,44.73,81865.24,0.5,-0.00719,1e-05,0.82119]
[1778061046038,44.73,81862.92,0.5,-0.00721,1e-05,0.8237]
[1778061049064,44.73,81839.27,0.5,-0.00747,1e-05,0.84968]
[1778061051072,44.73,81827.29,0.5,-0.00761,1e-05,0.86311]
[1778061056107,44.73,81831.19,0.5,-0.00757,1e-05,0.85872]
[1778061061142,44.73,81830.43,0.5,-0.00757,1e-05,0.85957]
[1778061066177,44.73,81830.69,0.5,-0.00757,1e-05,0.85928]
[1778061071212,44.73,81831.22,0.5,-0.00757,1e-05,0.85868]
[1778061076247,44.73,81830.09,0.5,-0.00758,1e-05,0.85995]
[1778061078261,44.73,81842.73,0.5,-0.00744,1e-05,0.84584]
[1778061083297,44.73,81852.05,0.5,-0.00733,1e-05,0.83556]
[1778061088332,44.73,81847.86,0.5,-0.00738,1e-05,0.84017]
[1778061093366,44.73,81848.54,0.5,-0.00735,1e-05,0.83724]
[1778061097395,44.73,81837.58,0.5,-0.00747,1e-05,0.84937]
[1778061102429,44.73,81839.88,0.5,-0.00745,1e-05,0.84681]
[1778061105451,44.73,81850.56,0.5,-0.00733,1e-05,0.83502]
[1778061110487,44.73,81861.55,0.5,-0.00721,1e-05,0.82304]
[1778061115522,44.73,81874.55,0.5,-0.00707,1e-05,0.80904]
[1778061120558,44.73,81878.81,0.5,-0.00702,1e-05,0.8045]
[1778061125592,44.73,81887.78,0.5,-0.00693,1e-05,0.79501]
[1778061130627,44.73,81888.55,0.5,-0.00692,1e-05,0.7942]
[1778061135662,44.73,81888.62,0.5,-0.00692,1e-05,0.79413]
[1778061140697,44.73,81892.43,0.5,-0.00688,1e-05,0.79013]
[1778061145739,44.73,81892.84,0.5,-0.00688,1e-05,0.7897]
[1778061149765,44.73,81882.05,0.5,-0.00699,1e-05,0.80106]
[1778061154796,44.73,81883.51,0.5,-0.00696,1e-05,0.79741]
[1778061159832,44.73,81888.99,0.5,-0.0069,1e-05,0.79164]
[1778061164868,44.73,81890.37,0.5,-0.00689,1e-05,0.7902]
[1778061169902,44.73,81890.96,0.5,-0.00688,1e-05,0.78958]
[1778061174937,44.73,81897.0,0.5,-0.00682,1e-05,0.78327]
[1778061179972,44.73,81908.5,0.5,-0.0067,1e-05,0.77139]
[1778061185016,44.73,81903.52,0.5,-0.00675,1e-05,0.77652]
[1778061190045,44.73,81903.18,0.5,-0.00675,1e-05,0.77687]
[1778061195083,44.73,81903.68,0.5,-0.00675,1e-05,0.77635]
[1778061200112,44.73,81906.89,0.5,-0.00671,1e-05,0.77304]
[1778061205148,44.73,81909.39,0.5,-0.00669,1e-05,0.77047]
[1778061210183,44.73,81919.83,0.5,-0.00658,1e-05,0.75983]
[1778061215217,44.73,81921.01,0.5,-0.00655,1e-05,0.7566]
[1778061220252,44.73,81919.84,0.5,-0.00657,1e-05,0.75779]
[1778061225287,44.73,81922.98,0.5,-0.00654,1e-05,0.75462]
[1778061230322,44.73,81922.4,0.5,-0.00654,1e-05,0.7552]
[1778061235357,44.73,81939.61,0.5,-0.00637,1e-05,0.738]
[1778061240393,44.73,81949.46,0.5,-0.00628,1e-05,0.72831]
[1778061245427,44.73,81940.36,0.5,-0.00636,1e-05,0.73726]
[1778061250480,44.73,81940.01,0.5,-0.00637,1e-05,0.73761]
[1778061255515,44.73,81939.5,0.5,-0.00637,1e-05,0.73811]
[1778061260550,44.73,81935.31,0.5,-0.00641,1e-05,0.74227]
[1778061265585,44.73,81932.68,0.5,-0.00644,1e-05,0.74489]
[1778061270620,44.73,81932.12,0.5,-0.00644,1e-05,0.74545]
[1778061275656,44.73,81921.28,0.5,-0.00654,1e-05,0.75431]
[1778061280691,44.73,81921.59,0.5,-0.00653,1e-05,0.754]
[1778061285726,44.73,81925.72,0.5,-0.00649,1e-05,0.74984]
[1778061290760,44.73,81927.53,0.5,-0.00647,1e-05,0.74803]
[1778061295796,44.73,81928.04,0.5,-0.00647,1e-05,0.74752]
[1778061300831,44.73,81930.39,0.5,-0.00644,1e-05,0.74517]
[1778061303994,44.73,81950.02,0.5,-0.00625,1e-05,0.72579]
[1778061307882,44.73,81961.18,0.5,-0.00615,1e-05,0.71497]
[1778061310904,44.73,81947.71,0.5,-0.00628,1e-05,0.72805]
[1778061315938,44.73,81943.87,0.5,-0.00631,1e-05,0.73182]
[1778061320973,44.73,81949.81,0.5,-0.00626,1e-05,0.726]
[1778061326009,44.73,81943.82,0.5,-0.00631,1e-05,0.73187]
[1778061328023,44.73,81932.6,0.5,-0.00642,1e-05,0.74297]
[1778061333058,44.73,81931.55,0.5,-0.00642,1e-05,0.74201]
[1778061338093,44.73,81930.93,0.5,-0.00642,1e-05,0.74263]
[1778061343133,44.73,81936.06,0.5,-0.00637,1e-05,0.73753]
[1778061346153,44.73,81949.49,0.5,-0.00624,1e-05,0.72434]
[1778061351191,44.73,81952.12,0.5,-0.00622,1e-05,0.72178]
[1778061356225,44.73,81955.04,0.5,-0.00619,1e-05,0.71895]
[1778061361259,44.73,81956.78,0.5,-0.00617,1e-05,0.71727]
[1778061366296,44.73,81953.28,0.5,-0.00621,1e-05,0.72066]
[1778061371360,44.73,81954.37,0.5,-0.0062,1e-05,0.7196]
[1778061376369,44.73,81954.71,0.5,-0.00619,1e-05,0.71927]
[1778061381404,44.73,81953.58,0.5,-0.0062,1e-05,0.72037]
[1778061384558,44.73,81933.19,0.5,-0.0064,1e-05,0.74038]
[1778061390467,44.73,81930.22,0.5,-0.00643,1e-05,0.74333]
[1778061395502,44.73,81931.07,0.5,-0.0064,1e-05,0.74049]
[1778061399530,44.73,81943.87,0.5,-0.00628,1e-05,0.72786]
[1778061404700,44.73,81947.27,0.5,-0.00625,1e-05,0.72454]
[1778061410609,44.73,81944.95,0.5,-0.00627,1e-05,0.72681]
[1778061415645,44.73,81942.55,0.5,-0.00629,1e-05,0.72916]
[1778061420680,44.73,81939.8,0.5,-0.00632,1e-05,0.73186]
[1778061425714,44.73,81937.5,0.5,-0.00634,1e-05,0.73412]
[1778061431759,44.73,81939.52,0.5,-0.00632,1e-05,0.73213]
[1778061436796,44.73,81936.69,0.5,-0.00635,1e-05,0.73492]
[1778061437805,44.73,81923.56,0.5,-0.00648,1e-05,0.74798]
[1778061442839,44.73,81923.58,0.5,-0.00648,1e-05,0.74796]
[1778061447874,44.73,81924.65,0.5,-0.00647,1e-05,0.74689]
[1778061451902,44.73,81935.28,0.5,-0.00635,1e-05,0.73433]
[1778061456937,44.73,81933.19,0.5,-0.00637,1e-05,0.73639]
[1778061461972,44.73,81936.16,0.5,-0.00634,1e-05,0.73346]
[1778061467007,44.73,81935.1,0.5,-0.00635,1e-05,0.73451]
[1778061472045,44.73,81933.14,0.5,-0.00637,1e-05,0.73644]
[1778061477083,44.73,81937.23,0.5,-0.00633,1e-05,0.73241]
[1778061482118,44.73,81936.61,0.5,-0.00633,1e-05,0.73302]
[1778061487152,44.73,81935.71,0.5,-0.00634,1e-05,0.7339]
[1778061493196,44.73,81930.12,0.5,-0.0064,1e-05,0.73943]
[1778061498231,44.73,81932.73,0.5,-0.00637,1e-05,0.73685]
[1778061503265,44.73,81932.29,0.5,-0.00638,1e-05,0.73728]
[1778061508300,44.73,81933.93,0.5,-0.00636,1e-05,0.73566]
[1778061513335,44.73,81936.88,0.5,-0.00631,1e-05,0.73077]
[1778061518369,44.73,81938.84,0.5,-0.0063,1e-05,0.72884]
[1778061523405,44.73,81939.08,0.5,-0.00629,1e-05,0.72861]
[1778061528441,44.73,81940.43,0.5,-0.00628,1e-05,0.72728]
[1778061533475,44.73,81942.43,0.5,-0.00626,1e-05,0.72533]
[1778061538522,44.73,81949.56,0.5,-0.00619,1e-05,0.71839]
[1778061543548,44.73,81949.35,0.5,-0.00619,1e-05,0.71859]
[1778061548584,44.73,81951.82,0.5,-0.00617,1e-05,0.7162]
[1778061553626,44.73,81943.82,0.5,-0.00625,1e-05,0.72397]
[1778061558664,44.73,81939.45,0.5,-0.00629,1e-05,0.72824]
[1778061563665,44.73,81938.92,0.5,-0.00629,1e-05,0.72876]
[1778061569745,44.73,81938.11,0.5,-0.0063,1e-05,0.72956]
[1778061574777,44.73,81935.64,0.5,-0.00631,1e-05,0.73]
[1778061579811,44.73,81936.86,0.5,-0.0063,1e-05,0.72881]
[1778061584848,44.73,81937.46,0.5,-0.00629,1e-05,0.72822]
[1778061590893,44.73,81941.0,0.5,-0.00626,1e-05,0.72475]
[1778061592321,44.73,81954.61,0.5,-0.00613,1e-05,0.71156]
[1778061598415,44.73,81957.53,0.5,-0.0061,1e-05,0.70876]
[1778061603010,44.73,81977.84,0.5,-0.00591,1e-05,0.68952]
[1778061608051,44.73,81965.29,0.5,-0.00603,1e-05,0.70136]
[1778061613090,44.73,81961.01,0.5,-0.00607,1e-05,0.70543]
[1778061618241,44.73,81945.5,0.5,-0.00622,1e-05,0.72037]
[1778061624170,44.73,81949.13,0.5,-0.00618,1e-05,0.71685]
[1778061629202,44.73,81945.84,0.5,-0.00621,1e-05,0.72004]
[1778061633231,44.73,81958.5,0.5,-0.00608,1e-05,0.7059]
[1778061637261,44.73,81944.96,0.5,-0.0062,1e-05,0.71893]
[1778061642295,44.73,81945.32,0.5,-0.0062,1e-05,0.71858]
[1778061646322,44.73,81948.92,0.5,-0.00617,1e-05,0.7151]
[1778061647450,44.73,81948.15,0.5,-0.00617,1e-05,0.71584]
[1778061653372,44.73,81946.7,0.5,-0.00619,1e-05,0.71725]
[1778061658407,44.73,81950.78,0.5,-0.00615,1e-05,0.7133]
[1778061663444,44.73,81944.98,0.5,-0.0062,1e-05,0.71891]
[1778061668478,44.73,81950.54,0.5,-0.00615,1e-05,0.71354]
[1778061673514,44.73,81970.85,0.5,-0.00596,1e-05,0.69418]
[1778061678548,44.73,81974.46,0.5,-0.00593,1e-05,0.69079]
[1778061682576,44.73,81961.82,0.5,-0.00604,1e-05,0.70273]
[1778061687611,44.73,81964.68,0.5,-0.00602,1e-05,0.70001]
[1778061692647,44.73,81963.52,0.5,-0.00601,1e-05,0.69919]
[1778061694660,44.73,81975.2,0.5,-0.00591,1e-05,0.68819]
[1778061699698,44.73,81972.2,0.5,-0.00593,1e-05,0.691]
[1778061704733,44.73,81982.39,0.5,-0.00584,1e-05,0.68149]
[1778061709769,44.73,81977.69,0.5,-0.00588,1e-05,0.68586]
[1778061714804,44.73,81980.92,0.5,-0.00585,1e-05,0.68286]
[1778061719841,44.73,81984.25,0.5,-0.00582,1e-05,0.67977]
[1778061724899,44.73,81997.55,0.5,-0.0057,1e-05,0.66755]
[1778061725890,44.73,82008.25,0.5,-0.00561,1e-05,0.65786]
[1778061730930,44.73,82016.96,0.5,-0.00553,1e-05,0.65006]
[1778061735963,44.73,82018.46,0.5,-0.00552,1e-05,0.64872]
[1778061740998,44.73,82020.4,0.5,-0.00551,1e-05,0.647]
[1778061746034,44.73,82019.81,0.5,-0.00551,1e-05,0.64752]
[1778061751074,44.73,82021.59,0.5,-0.00548,1e-05,0.64413]
[1778061756111,44.73,82028.65,0.5,-0.00542,1e-05,0.63791]
[1778061761145,44.73,82017.1,0.5,-0.00552,1e-05,0.64811]
[1778061764166,44.73,81999.37,0.5,-0.00567,1e-05,0.66404]
[1778061769200,44.73,81999.57,0.5,-0.00567,1e-05,0.66386]
[1778061774236,44.73,82008.0,0.5,-0.0056,1e-05,0.65625]
[1778061779274,44.73,82010.67,0.5,-0.00557,1e-05,0.65385]
[1778061784310,44.73,82012.56,0.5,-0.00556,1e-05,0.65216]
[1778061789343,44.73,82010.16,0.5,-0.00558,1e-05,0.65431]
[1778061794379,44.73,82009.91,0.5,-0.00558,1e-05,0.65453]
[1778061799414,44.73,81999.89,0.5,-0.00567,1e-05,0.66357]
[1778061801428,44.73,81987.02,0.5,-0.00578,1e-05,0.67533]
[1778061806462,44.73,81987.23,0.5,-0.00578,1e-05,0.67514]
[1778061812505,44.73,81990.07,0.5,-0.00574,1e-05,0.67066]
[1778061817540,44.73,81991.69,0.5,-0.00573,1e-05,0.66918]
[1778061822575,44.73,81993.89,0.5,-0.00571,1e-05,0.66717]
[1778061827610,44.73,81987.12,0.5,-0.00577,1e-05,0.67336]
[1778061832645,44.73,81984.94,0.5,-0.00579,1e-05,0.67537]
[1778061837680,44.73,81986.89,0.5,-0.00577,1e-05,0.67358]
[1778061842715,44.73,81986.52,0.5,-0.00577,1e-05,0.67392]
[1778061847751,44.73,81991.91,0.5,-0.00572,1e-05,0.66898]
[1778061852787,44.73,81992.09,0.5,-0.00572,1e-05,0.66881]
[1778061857821,44.73,81991.19,0.5,-0.00573,1e-05,0.66963]
[1778061862856,44.73,81990.05,0.5,-0.00574,1e-05,0.67068]
[1778061867891,44.73,81998.28,0.5,-0.00567,1e-05,0.66318]
[1778061872926,44.73,82001.43,0.5,-0.00562,1e-05,0.65848]
[1778061877962,44.73,82015.41,0.5,-0.0055,1e-05,0.64597]
[1778061882996,44.73,82016.95,0.5,-0.00549,1e-05,0.64461]
[1778061888031,44.73,82018.83,0.5,-0.00547,1e-05,0.64294]
[1778061893067,44.73,82014.97,0.5,-0.00551,1e-05,0.64636]
[1778061898101,44.73,82008.5,0.5,-0.00556,1e-05,0.65213]
[1778061903138,44.73,82001.78,0.5,-0.00562,1e-05,0.65816]
[1778061904144,44.73,81987.3,0.5,-0.00575,1e-05,0.67133]
[1778061909293,44.73,81980.09,0.5,-0.00581,1e-05,0.67796]
[1778061915220,44.73,81974.66,0.5,-0.00586,1e-05,0.683]
[1778061920255,44.73,81977.57,0.5,-0.00584,1e-05,0.6803]
[1778061925292,44.73,81977.6,0.5,-0.00584,1e-05,0.68027]
[1778061930327,44.73,81978.13,0.5,-0.00583,1e-05,0.67978]
[1778061935657,44.73,81972.62,0.5,-0.00587,1e-05,0.683]
[1778061935706,44.73,81955.18,0.5,-0.00603,1e-05,0.6994]
[1778061941412,44.73,81956.94,0.5,-0.00601,1e-05,0.69773]
[1778061946447,44.73,81953.37,0.5,-0.00604,1e-05,0.70112]
[1778061951482,44.73,81950.71,0.5,-0.00607,1e-05,0.70365]
[1778061956517,44.73,81949.17,0.5,-0.00608,1e-05,0.70512]
[1778061961551,44.73,81943.34,0.5,-0.00614,1e-05,0.71072]
[1778061966597,44.73,81943.6,0.5,-0.00613,1e-05,0.71047]
[1778061971630,44.73,81945.16,0.5,-0.00612,1e-05,0.70897]
[1778061976666,44.73,81942.12,0.5,-0.00615,1e-05,0.71189]
[1778061981701,44.73,81945.89,0.5,-0.00611,1e-05,0.70827]
[1778061983715,44.73,81957.38,0.5,-0.00601,1e-05,0.69731]
[1778061988751,44.73,81964.92,0.5,-0.00594,1e-05,0.6902]
[1778061989861,44.73,81951.66,0.5,-0.00606,1e-05,0.70275]
[1778061995799,44.73,81958.38,0.5,-0.00598,1e-05,0.69444]
[1778062000834,44.73,81962.81,0.5,-0.00594,1e-05,0.69027]
[1778062005869,44.73,81974.03,0.5,-0.00584,1e-05,0.6798]
[1778062010904,44.73,81974.88,0.5,-0.00583,1e-05,0.67901]
[1778062015940,44.73,81974.27,0.5,-0.00583,1e-05,0.67958]
[1778062020975,44.73,81972.17,0.5,-0.00585,1e-05,0.68153]
[1778062026011,44.73,81973.54,0.5,-0.00584,1e-05,0.68025]
[1778062029035,44.73,81958.34,0.5,-0.00598,1e-05,0.69448]
[1778062034067,44.73,81955.73,0.5,-0.006,1e-05,0.69695]
[1778062039179,44.73,81955.23,0.5,-0.00601,1e-05,0.69742]
[1778062045145,44.73,81965.85,0.5,-0.00591,1e-05,0.68742]
[1778062050284,44.73,81959.89,0.5,-0.00597,1e-05,0.69302]
[1778062056221,44.73,81962.12,0.5,-0.00593,1e-05,0.68901]
[1778062061256,44.73,81962.96,0.5,-0.00592,1e-05,0.68822]
[1778062066293,44.73,81971.95,0.5,-0.00584,1e-05,0.67984]
[1778062070424,44.73,81983.86,0.5,-0.00573,1e-05,0.66887]
[1778062076364,44.73,81983.74,0.5,-0.00573,1e-05,0.66898]
[1778062081398,44.73,81979.43,0.5,-0.00577,1e-05,0.67293]
[1778062086433,44.73,81979.0,0.5,-0.00578,1e-05,0.67332]
[1778062091469,44.73,81977.34,0.5,-0.00579,1e-05,0.67485]
[1778062096503,44.73,81974.51,0.5,-0.00582,1e-05,0.67747]
[1778062101539,44.73,81978.0,0.5,-0.00579,1e-05,0.67425]
[1778062106574,44.73,81978.26,0.5,-0.00578,1e-05,0.67401]
[1778062111609,44.73,81978.35,0.5,-0.00577,1e-05,0.67204]
[1778062117651,44.73,81977.12,0.5,-0.00578,1e-05,0.67318]
[1778062120836,44.73,81950.55,0.5,-0.00602,1e-05,0.69801]
[1778062126714,44.73,81955.03,0.5,-0.00598,1e-05,0.69377]
[1778062131749,44.73,81958.95,0.5,-0.00594,1e-05,0.69007]
[1778062136785,44.73,81957.93,0.5,-0.00595,1e-05,0.69103]
[1778062141818,44.73,81959.2,0.5,-0.00594,1e-05,0.68984]
[1778062146859,44.73,81968.88,0.5,-0.00585,1e-05,0.68079]
[1778062151889,44.73,81967.95,0.5,-0.00586,1e-05,0.68166]
[1778062156924,44.73,81962.03,0.5,-0.00591,1e-05,0.68718]
[1778062161959,44.73,81968.85,0.5,-0.00585,1e-05,0.68082]
[1778062166994,44.73,81974.49,0.5,-0.0058,1e-05,0.6756]
[1778062172029,44.73,81977.55,0.5,-0.00576,1e-05,0.6709]
[1778062178073,44.73,81978.3,0.5,-0.00575,1e-05,0.67021]
[1778062183106,44.73,81978.55,0.5,-0.00575,1e-05,0.66998]
[1778062188141,44.73,81982.97,0.5,-0.00571,1e-05,0.66594]
[1778062194183,44.73,81983.45,0.5,-0.00571,1e-05,0.66551]
[1778062199218,44.73,81989.59,0.5,-0.00565,1e-05,0.65993]
[1778062204254,44.73,82002.68,0.5,-0.00554,1e-05,0.64817]
[1778062209289,44.73,82000.93,0.5,-0.00555,1e-05,0.64973]
[1778062214325,44.73,81999.34,0.5,-0.00557,1e-05,0.65115]
[1778062218352,44.73,82012.17,0.5,-0.00546,1e-05,0.63976]
[1778062220366,44.73,82024.13,0.5,-0.00535,1e-05,0.62929]
[1778062225401,44.73,82027.6,0.5,-0.00532,1e-05,0.62628]
[1778062230436,44.73,82027.58,0.5,-0.00533,1e-05,0.6263]
[1778062235472,44.73,82031.9,0.5,-0.00527,1e-05,0.62079]
[1778062240507,44.73,82035.0,0.5,-0.00525,1e-05,0.61813]
[1778062245542,44.73,82039.48,0.5,-0.00521,1e-05,0.6143]
[1778062250583,44.73,82041.08,0.5,-0.0052,1e-05,0.61294]
[1778062255613,44.73,82039.75,0.5,-0.00521,1e-05,0.61407]
[1778062260649,44.73,82037.25,0.5,-0.00523,1e-05,0.61621]
[1778062265684,44.73,82035.5,0.5,-0.00524,1e-05,0.6177]
[1778062270718,44.73,82031.19,0.5,-0.00528,1e-05,0.6214]
[1778062275754,44.73,82034.27,0.5,-0.00525,1e-05,0.61876]
[1778062280788,44.73,82035.99,0.5,-0.00524,1e-05,0.61728]
[1778062285827,44.73,82046.58,0.5,-0.00515,1e-05,0.60828]
[1778062290861,44.73,82056.04,0.5,-0.00508,1e-05,0.60034]
[1778062295893,44.73,82050.79,0.5,-0.00511,1e-05,0.603]
[1778062300941,44.73,82054.05,0.5,-0.00508,1e-05,0.60027]
[1778062305970,44.73,82054.32,0.5,-0.00508,1e-05,0.60004]
[1778062311005,44.73,82060.68,0.5,-0.00503,1e-05,0.59475]
[1778062316059,44.73,82057.11,0.5,-0.00506,1e-05,0.59771]
[1778062321102,44.73,82049.95,0.5,-0.00511,1e-05,0.6037]
[1778062326132,44.73,82041.42,0.5,-0.00518,1e-05,0.6109]
[1778062331165,44.73,82036.98,0.5,-0.00522,1e-05,0.61467]
[1778062336199,44.73,82033.9,0.5,-0.00524,1e-05,0.6173]
[1778062341234,44.73,82035.44,0.5,-0.00523,1e-05,0.61599]
[1778062343248,44.73,82047.75,0.5,-0.00513,1e-05,0.60555]
[1778062348287,44.73,82048.37,0.5,-0.00513,1e-05,0.60503]
[1778062351647,44.73,82050.54,0.5,-0.00509,1e-05,0.60147]
[1778062352311,44.73,82047.11,0.5,-0.00512,1e-05,0.60435]
[1778062357349,44.73,82044.72,0.5,-0.00514,1e-05,0.60636]
[1778062359051,44.73,82041.31,0.5,-0.00517,1e-05,0.60924]
[1778062359360,44.73,82042.26,0.5,-0.00516,1e-05,0.60843]
[1778062362387,44.73,82052.13,0.5,-0.00508,1e-05,0.60014]
[1778062367421,44.73,82051.87,0.5,-0.00508,1e-05,0.60036]
[1778062372601,44.73,82051.5,0.5,-0.00509,1e-05,0.60066]
[1778062378499,44.73,82049.38,0.5,-0.0051,1e-05,0.60244]
[1778062382671,44.73,82033.87,0.5,-0.00523,1e-05,0.61556]
[1778062386555,44.73,82048.28,0.5,-0.00511,1e-05,0.60336]
[1778062391591,44.73,82050.28,0.5,-0.0051,1e-05,0.60169]
[1778062396625,44.73,82050.63,0.5,-0.00509,1e-05,0.60139]
[1778062401660,44.73,82050.61,0.5,-0.00509,1e-05,0.60141]
[1778062406696,44.73,82052.31,0.5,-0.00508,1e-05,0.59999]
[1778062411731,44.73,82059.85,0.5,-0.005,1e-05,0.592]
[1778062416769,44.73,82058.59,0.5,-0.00501,1e-05,0.59304]
[1778062421809,44.73,82061.72,0.5,-0.00499,1e-05,0.59046]
[1778062426842,44.73,82063.02,0.5,-0.00498,1e-05,0.58938]
[1778062431877,44.73,82062.69,0.5,-0.00498,1e-05,0.58966]
[1778062436912,44.73,82056.58,0.5,-0.00503,1e-05,0.59471]
[1778062441947,44.73,82055.19,0.5,-0.00504,1e-05,0.59586]
[1778062446986,44.73,82060.24,0.5,-0.005,1e-05,0.59168]
[1778062452023,44.73,82062.36,0.5,-0.00499,1e-05,0.58993]
[1778062457058,44.73,82068.23,0.5,-0.00494,1e-05,0.58511]
[1778062462093,44.73,82074.71,0.5,-0.00489,1e-05,0.57983]
[1778062463033,44.73,82074.71,0.5,-0.00489,1e-05,0.57983]
[1778062463134,44.73,82082.68,0.5,-0.00483,1e-05,0.57339]
[1778062465114,44.73,82097.55,0.5,-0.00471,1e-05,0.56154]
[1778062470149,44.73,82099.48,0.5,-0.0047,1e-05,0.56006]
[1778062475184,44.73,82095.55,0.5,-0.00472,1e-05,0.56162]
[1778062480220,44.73,82096.19,0.5,-0.00471,1e-05,0.56117]
[1778062483382,44.73,82076.66,0.5,-0.00486,1e-05,0.57681]
[1778062489289,44.73,82062.46,0.5,-0.00497,1e-05,0.58838]
[1778062493774,44.73,82059.19,0.5,-0.005,1e-05,0.59107]
[1778062494323,44.73,82059.19,0.5,-0.005,1e-05,0.59107]
[1778062497344,44.73,82047.55,0.5,-0.00509,1e-05,0.60075]
[1778062500377,44.73,82038.23,0.5,-0.00517,1e-05,0.60859]
[1778062503524,44.73,82052.11,0.5,-0.00505,1e-05,0.59694]
[1778062509440,44.73,82038.09,0.5,-0.00517,1e-05,0.60871]
[1778062511902,44.73,82035.67,0.5,-0.00519,1e-05,0.61076]
[1778062514767,44.73,82047.74,0.5,-0.00509,1e-05,0.60059]
[1778062515482,44.73,82047.31,0.5,-0.00509,1e-05,0.60095]
[1778062517496,44.73,82037.07,0.5,-0.00518,1e-05,0.60957]
[1778062522532,44.73,82040.15,0.5,-0.00515,1e-05,0.60697]
[1778062527567,44.73,82030.45,0.5,-0.00523,1e-05,0.6152]
[1778062529586,44.73,82018.86,0.5,-0.00533,1e-05,0.62517]
[1778062531128,44.73,82018.86,0.5,-0.00533,1e-05,0.62517]
[1778062531225,44.73,82016.48,0.5,-0.00533,1e-05,0.62544]
[1778062535623,44.73,82031.73,0.5,-0.00521,1e-05,0.61235]
[1778062540660,44.73,82023.71,0.5,-0.00527,1e-05,0.61921]
[1778062545696,44.73,82016.37,0.5,-0.00533,1e-05,0.62554]
[1778062550731,44.73,82016.43,0.5,-0.00533,1e-05,0.62549]
[1778062555766,44.73,82008.55,0.5,-0.0054,1e-05,0.63235]
[1778062560803,44.73,81992.38,0.5,-0.00554,1e-05,0.64662]
[1778062565837,44.73,81990.59,0.5,-0.00555,1e-05,0.64822]
[1778062570872,44.73,81990.39,0.5,-0.00555,1e-05,0.6484]
[1778062575908,44.73,81993.77,0.5,-0.00552,1e-05,0.64539]
[1778062581950,44.73,81993.86,0.5,-0.00552,1e-05,0.6453]
[1778062586986,44.73,82001.88,0.5,-0.00546,1e-05,0.6382]
[1778062589663,44.73,82007.97,0.5,-0.0054,1e-05,0.63285]
[1778062590010,44.73,82015.42,0.5,-0.00534,1e-05,0.62636]
[1778062594155,44.73,82030.22,0.5,-0.0052,1e-05,0.61187]
[1778062600075,44.73,82033.02,0.5,-0.00518,1e-05,0.60949]
[1778062605110,44.73,82033.19,0.5,-0.00518,1e-05,0.60935]
[1778062610145,44.73,82034.46,0.5,-0.00517,1e-05,0.60827]
[1778062615179,44.73,82037.41,0.5,-0.00514,1e-05,0.60578]
[1778062619267,44.73,82037.42,0.5,-0.00514,1e-05,0.60577]
[1778062619316,44.73,82051.6,0.5,-0.00503,1e-05,0.59391]
[1778062624368,44.73,82061.8,0.5,-0.00495,1e-05,0.58551]
[1778062626311,44.73,82061.8,0.5,-0.00495,1e-05,0.58551]
[1778062626397,44.73,82064.49,0.5,-0.00493,1e-05,0.58331]
[1778062632306,44.73,82065.85,0.5,-0.00492,1e-05,0.5822]
[1778062637345,44.73,82064.03,0.5,-0.00493,1e-05,0.58368]
[1778062642380,44.73,82066.82,0.5,-0.00491,1e-05,0.58141]
[1778062647419,44.73,82063.76,0.5,-0.00493,1e-05,0.5839]
[1778062649322,44.73,82070.4,0.5,-0.00488,1e-05,0.5785]
[1778062649430,44.73,82075.15,0.5,-0.00485,1e-05,0.57466]
[1778062654580,44.73,82102.43,0.5,-0.00463,1e-05,0.55139]
[1778062654947,44.73,82102.43,0.5,-0.00463,1e-05,0.55139]
[1778062655471,44.73,82102.57,0.5,-0.00463,1e-05,0.55129]
[1778062660506,44.74,82095.4,0.5,-0.00469,1e-05,0.55775]
[1778062664393,44.74,82087.4,0.5,-0.00475,1e-05,0.56422]
[1778062664650,44.74,82093.03,0.5,-0.00471,1e-05,0.55976]
[1778062668223,44.74,82098.01,0.5,-0.00467,1e-05,0.55593]
[1778062668564,44.74,82097.89,0.5,-0.00467,1e-05,0.55604]
[1778062669350,44.74,82097.89,0.5,-0.00467,1e-05,0.55604]
[1778062669571,44.74,82096.42,0.5,-0.00468,1e-05,0.55721]
[1778062674623,44.75,82090.06,0.5,-0.00473,1e-05,0.56255]
[1778062675951,44.75,82089.26,0.5,-0.00474,1e-05,0.56319]
[1778062676636,44.75,82088.98,0.5,-0.00474,1e-05,0.56342]
[1778062677360,44.75,82088.98,0.5,-0.00474,1e-05,0.56342]
[1778062677642,44.75,82088.89,0.5,-0.00474,1e-05,0.5635]
[1778062680664,44.75,82103.53,0.5,-0.00463,1e-05,0.55204]
[1778062684129,44.75,82109.47,0.5,-0.00459,1e-05,0.54754]
[1778062684693,44.75,82109.39,0.5,-0.00459,1e-05,0.54764]
[1778062689734,44.76,82105.48,0.5,-0.00463,1e-05,0.55152]
[1778062694766,44.76,82108.1,0.5,-0.00461,1e-05,0.54967]
[1778062699801,44.77,82113.86,0.5,-0.00458,1e-05,0.54625]
[1778062704932,44.81,82119.13,0.5,-0.00457,1e-05,0.54507]
[1778062710878,44.81,82114.74,0.5,-0.0046,1e-05,0.54874]
[1778062715912,44.82,82114.41,0.5,-0.00459,1e-05,0.54762]
[1778062720949,44.82,82113.59,0.5,-0.0046,1e-05,0.5485]
[1778062725983,44.82,82116.46,0.5,-0.00458,1e-05,0.54657]
[1778062731019,44.82,82112.6,0.5,-0.00461,1e-05,0.54982]
[1778062736053,44.83,82118.11,0.5,-0.00458,1e-05,0.54584]
[1778062741093,44.83,82120.39,0.5,-0.00456,1e-05,0.54437]
[1778062746124,44.83,82113.4,0.5,-0.00462,1e-05,0.55001]
[1778062751161,44.84,82113.72,0.5,-0.00461,1e-05,0.54998]
[1778062756195,44.84,82113.97,0.5,-0.00462,1e-05,0.55]
[1778062761229,44.84,82105.61,0.5,-0.00468,1e-05,0.55669]
[1778062768278,44.85,82107.96,0.5,-0.00466,1e-05,0.55513]
[1778062774321,44.85,82115.38,0.5,-0.0046,1e-05,0.54803]
[1778062779355,44.85,82119.84,0.5,-0.00457,1e-05,0.54489]
[1778062784389,44.86,82120.52,0.5,-0.00457,1e-05,0.54467]
[1778062789425,44.86,82117.71,0.5,-0.00459,1e-05,0.54714]
[1778062794460,44.86,82116.1,0.5,-0.0046,1e-05,0.54865]
[1778062801508,44.87,82118.77,0.5,-0.00459,1e-05,0.54699]
[1778062803287,44.87,82118.5,0.5,-0.00459,1e-05,0.54726]
[1778062803523,44.87,82118.86,0.5,-0.00459,1e-05,0.54704]
[1778062806228,44.87,82124.8,0.5,-0.00455,1e-05,0.54259]
[1778062806564,44.87,82124.8,0.5,-0.00455,1e-05,0.54266]
[1778062811594,44.88,82120.5,0.5,-0.00458,1e-05,0.54627]
[1778062816616,44.88,82125.35,0.5,-0.00455,1e-05,0.54286]
[1778062821651,44.88,82124.53,0.5,-0.00456,1e-05,0.54381]
[1778062826686,44.89,82121.51,0.5,-0.00458,1e-05,0.54644]
[1778062832730,44.89,82118.97,0.5,-0.00459,1e-05,0.5471]
[1778062837764,44.89,82121.13,0.5,-0.00458,1e-05,0.54572]
[1778062842797,44.9,82127.37,0.5,-0.00454,1e-05,0.54127]
[1778062847833,44.9,82124.78,0.5,-0.00456,1e-05,0.5436]
[1778062852868,44.92,82124.75,0.5,-0.00457,1e-05,0.54512]
[1778062855658,44.92,82126.62,0.5,-0.00456,1e-05,0.54381]
[1778062855889,44.92,82126.79,0.5,-0.00456,1e-05,0.54375]
[1778062857918,44.92,82151.97,0.5,-0.00438,1e-05,0.5248]
[1778062859665,44.92,82155.59,0.5,-0.00436,1e-05,0.52212]
[1778062859958,44.92,82149.82,0.5,-0.0044,1e-05,0.5264]
[1778062864983,44.93,82151.86,0.5,-0.00439,1e-05,0.52555]
[1778062870014,44.95,82164.85,0.5,-0.00431,1e-05,0.51753]
[1778062875053,45.0,82165.99,0.5,-0.00434,1e-05,0.52055]
[1778062878073,45.01,82176.33,0.5,-0.00427,1e-05,0.51346]
[1778062879698,45.01,82176.33,0.5,-0.00427,1e-05,0.51346]
[1778062879717,45.01,82181.27,0.5,-0.00424,1e-05,0.51]
[1778062885124,45.06,82171.1,0.5,-0.00435,1e-05,0.52145]
[1778062886410,45.06,82171.1,0.5,-0.00435,1e-05,0.52145]
[1778062886508,45.06,82148.35,0.5,-0.00451,1e-05,0.53866]
[1778062892173,45.07,82146.43,0.5,-0.00452,1e-05,0.53896]
[1778062897208,45.07,82144.73,0.5,-0.00453,1e-05,0.54059]
[1778062902244,45.08,82139.69,0.5,-0.00457,1e-05,0.54473]
[1778062906454,45.08,82127.62,0.5,-0.00466,1e-05,0.55418]
[1778062911308,45.08,82117.34,0.5,-0.00474,1e-05,0.56234]
[1778062913322,45.08,82107.2,0.5,-0.00481,1e-05,0.57038]
[1778062918358,45.08,82109.5,0.5,-0.0048,1e-05,0.56856]
[1778062923400,45.08,82109.45,0.5,-0.0048,1e-05,0.5686]
[1778062925413,45.08,82121.42,0.5,-0.00471,1e-05,0.55921]
[1778062929444,45.08,82134.65,0.5,-0.00461,1e-05,0.54907]
[1778062934478,45.09,82135.93,0.5,-0.0046,1e-05,0.54833]
[1778062938506,45.09,82119.85,0.5,-0.00472,1e-05,0.56095]
[1778062942535,45.09,82107.57,0.5,-0.00482,1e-05,0.57067]
[1778062947569,45.09,82112.38,0.5,-0.00478,1e-05,0.56685]
[1778062952625,45.09,82112.94,0.5,-0.00476,1e-05,0.56475]
[1778062954640,45.09,82125.29,0.5,-0.00467,1e-05,0.55513]
[1778062958667,45.09,82115.21,0.5,-0.00475,1e-05,0.5631]
[1778062963703,45.09,82116.82,0.5,-0.00474,1e-05,0.56193]
[1778062968738,45.09,82130.04,0.5,-0.00464,1e-05,0.55177]
[1778062973773,45.1,82129.2,0.5,-0.00465,1e-05,0.5527]
[1778062978808,45.1,82121.03,0.5,-0.00471,1e-05,0.55926]
[1778062981829,45.1,82107.51,0.5,-0.00481,1e-05,0.57002]
[1778062987017,45.1,82114.8,0.5,-0.00476,1e-05,0.56436]
[1778062992907,45.1,82116.5,0.5,-0.00475,1e-05,0.56319]
[1778062997086,45.1,82127.7,0.5,-0.00467,1e-05,0.55456]
[1778063002977,45.11,82130.24,0.5,-0.00465,1e-05,0.55287]
[1778063008013,45.11,82135.4,0.5,-0.00461,1e-05,0.54914]
[1778063013048,45.11,82138.98,0.5,-0.00458,1e-05,0.54509]
[1778063018083,45.12,82136.62,0.5,-0.0046,1e-05,0.54723]
[1778063023118,45.12,82133.74,0.5,-0.00462,1e-05,0.54977]
[1778063028153,45.13,82130.67,0.5,-0.00465,1e-05,0.55245]
[1778063032181,45.13,82117.1,0.5,-0.00475,1e-05,0.56326]
[1778063035921,45.13,82117.12,0.5,-0.00475,1e-05,0.56335]
[1778063036008,45.13,82118.18,0.5,-0.00474,1e-05,0.56255]
[1778063041245,45.13,82126.82,0.5,-0.00468,1e-05,0.55605]
[1778063046281,45.14,82127.88,0.5,-0.00468,1e-05,0.55548]
[1778063051315,45.14,82128.41,0.5,-0.00467,1e-05,0.55535]
[1778063056350,45.14,82133.32,0.5,-0.00464,1e-05,0.55183]
[1778063061385,45.15,82142.45,0.5,-0.00458,1e-05,0.54514]
[1778063065229,45.15,82151.64,0.5,-0.00451,1e-05,0.53823]
[1778063065413,45.15,82152.9,0.5,-0.0045,1e-05,0.53727]
[1778063067976,45.15,82149.42,0.5,-0.00453,1e-05,0.53991]
[1778063068008,45.15,82143.7,0.5,-0.00457,1e-05,0.54426]
[1778063073471,45.15,82142.14,0.5,-0.00457,1e-05,0.54383]
[1778063078507,45.15,82136.63,0.5,-0.00461,1e-05,0.54805]
[1778063082696,45.15,82131.89,0.5,-0.00464,1e-05,0.5517]
[1778063082700,45.15,82133.34,0.5,-0.00463,1e-05,0.55058]
[1778063087721,45.15,82134.92,0.5,-0.00462,1e-05,0.54937]
[1778063092672,45.15,82136.26,0.5,-0.00461,1e-05,0.54834]
[1778063092746,45.15,82141.13,0.5,-0.00457,1e-05,0.5446]
[1778063097792,45.15,82140.67,0.5,-0.00458,1e-05,0.54495]
[1778063101668,45.15,82155.82,0.5,-0.00447,1e-05,0.53347]
[1778063106702,45.15,82159.2,0.5,-0.00444,1e-05,0.53094]
[1778063111737,45.15,82158.29,0.5,-0.00445,1e-05,0.53162]
[1778063114759,45.15,82169.12,0.5,-0.00438,1e-05,0.52356]
[1778063119795,45.15,82171.78,0.5,-0.00436,1e-05,0.5216]
[1778063122256,45.15,82169.99,0.5,-0.00437,1e-05,0.52292]
[1778063122819,45.15,82174.04,0.5,-0.00434,1e-05,0.51994]
[1778063126659,45.15,82175.33,0.5,-0.00434,1e-05,0.51935]
[1778063126843,45.16,82176.04,0.5,-0.00433,1e-05,0.51895]
[1778063128934,45.16,82177.43,0.5,-0.00432,1e-05,0.51806]
[1778063129023,45.16,82176.79,0.5,-0.00433,1e-05,0.51865]
[1778063134900,45.16,82182.33,0.5,-0.00428,1e-05,0.51316]
[1778063139935,45.16,82183.8,0.5,-0.00427,1e-05,0.51209]
[1778063142958,45.16,82201.35,0.5,-0.00415,1e-05,0.49963]
[1778063143975,45.16,82211.99,0.5,-0.00408,1e-05,0.49212]
[1778063146989,45.16,82198.56,0.5,-0.00417,1e-05,0.50161]
[1778063150016,45.16,82209.71,0.5,-0.0041,1e-05,0.49372]
[1778063155046,45.16,82199.24,0.5,-0.00417,1e-05,0.50113]
[1778063160088,45.16,82192.05,0.5,-0.00421,1e-05,0.50627]
[1778063165120,45.16,82189.71,0.5,-0.00423,1e-05,0.50795]
[1778063170156,45.16,82189.32,0.5,-0.00423,1e-05,0.50823]
[1778063175188,45.16,82189.75,0.5,-0.00423,1e-05,0.50792]
[1778063180224,45.16,82180.69,0.5,-0.00429,1e-05,0.51448]
[1778063185258,45.16,82182.17,0.5,-0.00428,1e-05,0.5134]
[1778063190294,45.16,82179.66,0.5,-0.0043,1e-05,0.51523]
[1778063195332,45.16,82165.24,0.5,-0.00439,1e-05,0.52425]
[1778063200363,45.16,82156.75,0.5,-0.00445,1e-05,0.53057]
[1778063205402,45.16,82166.6,0.5,-0.00438,1e-05,0.52324]
[1778063208578,45.16,82180.31,0.5,-0.00428,1e-05,0.5132]
[1778063213457,45.16,82203.24,0.5,-0.00413,1e-05,0.49677]
[1778063218650,45.16,82202.8,0.5,-0.00413,1e-05,0.49708]
[1778063224534,45.16,82197.5,0.5,-0.00417,1e-05,0.50084]
[1778063229569,45.16,82197.73,0.5,-0.00416,1e-05,0.50067]
[1778063234605,45.16,82200.56,0.5,-0.00415,1e-05,0.49866]
[1778063239641,45.16,82198.46,0.5,-0.00416,1e-05,0.50015]
[1778063244675,45.16,82189.22,0.5,-0.00422,1e-05,0.50676]
[1778063249710,45.16,82185.64,0.5,-0.00425,1e-05,0.50934]
[1778063254747,45.16,82192.21,0.5,-0.00419,1e-05,0.50307]
[1778063259780,45.16,82198.71,0.5,-0.00414,1e-05,0.49845]
[1778063264816,45.16,82191.66,0.5,-0.00419,1e-05,0.50347]
[1778063269852,45.16,82185.16,0.5,-0.00424,1e-05,0.50813]
[1778063274887,45.16,82174.33,0.5,-0.00431,1e-05,0.51599]
[1778063279921,45.16,82179.7,0.5,-0.00427,1e-05,0.51208]
[1778063284956,45.16,82178.61,0.5,-0.00428,1e-05,0.51287]
[1778063289995,45.16,82178.65,0.5,-0.00428,1e-05,0.51285]
[1778063295027,45.16,82172.74,0.5,-0.00432,1e-05,0.51715]
[1778063300063,45.16,82172.35,0.5,-0.00432,1e-05,0.51744]
[1778063305103,45.16,82162.01,0.5,-0.0044,1e-05,0.52506]
[1778063309284,45.16,82150.32,0.5,-0.00448,1e-05,0.53379]
[1778063315169,45.16,82142.6,0.5,-0.00452,1e-05,0.538]
[1778063320203,45.16,82145.3,0.5,-0.0045,1e-05,0.53596]
[1778063325238,45.16,82146.32,0.5,-0.00449,1e-05,0.53519]
[1778063330273,45.16,82142.37,0.5,-0.00452,1e-05,0.53818]
[1778063335309,45.16,82139.44,0.5,-0.00454,1e-05,0.5404]
[1778063340343,45.16,82141.48,0.5,-0.00453,1e-05,0.53885]
[1778063345378,45.16,82137.11,0.5,-0.00456,1e-05,0.54217]
[1778063349407,45.16,82114.31,0.5,-0.00473,1e-05,0.5598]
[1778063352427,45.16,82101.62,0.5,-0.00482,1e-05,0.56982]
[1778063357464,45.16,82107.49,0.5,-0.00478,1e-05,0.56516]
[1778063362497,45.16,82112.07,0.5,-0.00474,1e-05,0.56156]
[1778063367533,45.16,82122.82,0.5,-0.00466,1e-05,0.55316]
[1778063372567,45.16,82129.05,0.5,-0.0046,1e-05,0.54671]
[1778063377602,45.16,82122.83,0.5,-0.00465,1e-05,0.55151]
[1778063382637,45.16,82119.5,0.5,-0.00468,1e-05,0.55409]
[1778063386666,45.16,82138.74,0.5,-0.00453,1e-05,0.53931]
[1778063391700,45.16,82146.97,0.5,-0.00448,1e-05,0.53309]
[1778063396735,45.16,82149.54,0.5,-0.00446,1e-05,0.53116]
[1778063398749,45.16,82160.09,0.5,-0.00438,1e-05,0.52331]
[1778063403784,45.16,82161.25,0.5,-0.00437,1e-05,0.52245]
[1778063408820,45.16,82152.45,0.5,-0.00444,1e-05,0.52899]
[1778063413854,45.16,82162.19,0.5,-0.00437,1e-05,0.52176]
[1778063418899,45.16,82155.81,0.5,-0.00441,1e-05,0.52648]
[1778063423924,45.17,82145.99,0.5,-0.00449,1e-05,0.53426]
[1778063428959,45.19,82151.61,0.5,-0.00447,1e-05,0.53218]
[1778063432988,45.21,82159.9,0.5,-0.00441,1e-05,0.5261]
[1778063438024,45.24,82166.9,0.5,-0.00438,1e-05,0.52304]
[1778063443060,45.27,82178.24,0.5,-0.00432,1e-05,0.51682]
[1778063448094,45.3,82176.37,0.5,-0.00436,1e-05,0.52029]
[1778063453129,45.32,82179.6,0.5,-0.00435,1e-05,0.52003]
[1778063458164,45.35,82173.99,0.5,-0.00441,1e-05,0.52629]
[1778063463200,45.38,82168.89,0.5,-0.00447,1e-05,0.53222]
[1778063468234,45.4,82170.9,0.5,-0.00447,1e-05,0.53287]
[1778063473269,45.43,82179.79,0.5,-0.00443,1e-05,0.52839]
[1778063475283,45.44,82193.55,0.5,-0.00434,1e-05,0.51912]
[1778063480480,45.47,82195.76,0.5,-0.00435,1e-05,0.51962]
[1778063486362,45.5,82194.86,0.5,-0.00438,1e-05,0.52282]
[1778063491396,45.53,82193.25,0.5,-0.0044,1e-05,0.52455]
[1778063495424,45.55,82204.48,0.5,-0.00433,1e-05,0.51803]
[1778063496431,45.56,82220.65,0.5,-0.00423,1e-05,0.5068]
[1778063501467,45.78,82223.42,0.5,-0.00437,1e-05,0.52192]
[1778063506502,45.8,82216.8,0.5,-0.00444,1e-05,0.5289]
[1778063511536,45.83,82216.19,0.5,-0.00446,1e-05,0.53151]
[1778063516571,45.86,82205.97,0.5,-0.00455,1e-05,0.54129]
[1778063521606,45.89,82189.11,0.5,-0.0047,1e-05,0.55629]
[1778063526641,45.91,82187.34,0.5,-0.00473,1e-05,0.55989]
[1778063531677,45.94,82179.5,0.5,-0.00481,1e-05,0.56822]
[1778063536712,45.97,82175.77,0.5,-0.00486,1e-05,0.57342]
[1778063541750,46.0,82167.62,0.5,-0.00494,1e-05,0.58216]
[1778063546785,46.03,82167.25,0.5,-0.00497,1e-05,0.58523]
[1778063551817,46.06,82168.39,0.5,-0.00497,1e-05,0.58491]
[1778063556853,46.09,82167.45,0.5,-0.005,1e-05,0.58798]
[1778063562896,46.12,82160.77,0.5,-0.00508,1e-05,0.59616]
[1778063567931,46.15,82151.95,0.5,-0.00517,1e-05,0.60571]
[1778063572967,46.17,82149.7,0.5,-0.00521,1e-05,0.60994]
[1778063578002,46.2,82153.19,0.5,-0.00521,1e-05,0.60945]
[1778063583040,46.23,82150.5,0.5,-0.00525,1e-05,0.61407]
[1778063588075,46.26,82145.59,0.5,-0.00531,1e-05,0.62056]
[1778063593111,46.29,82145.45,0.5,-0.00534,1e-05,0.62309]
[1778063598145,46.31,82154.2,0.5,-0.00529,1e-05,0.6182]
[1778063603186,46.34,82139.12,0.5,-0.00544,1e-05,0.6333]
[1778063607213,46.36,82149.64,0.5,-0.00537,1e-05,0.62637]
[1778063612248,46.39,82142.57,0.5,-0.00544,1e-05,0.63296]
[1778063617284,46.42,82149.74,0.5,-0.0054,1e-05,0.62935]
[1778063622318,46.45,82147.98,0.5,-0.00544,1e-05,0.63328]
[1778063627352,46.48,82153.01,0.5,-0.00542,1e-05,0.63148]
[1778063631543,46.5,82169.35,0.5,-0.00531,1e-05,0.61974]
[1778063637423,46.53,82169.84,0.5,-0.00533,1e-05,0.62224]
[1778063643465,46.57,82170.56,0.5,-0.00535,1e-05,0.62455]
[1778063645487,46.58,82184.63,0.5,-0.00525,1e-05,0.61386]
[1778063650523,46.61,82182.25,0.5,-0.00529,1e-05,0.61823]
[1778063655558,46.63,82184.25,0.5,-0.0053,1e-05,0.61899]
[1778063657573,46.64,82196.26,0.5,-0.00521,1e-05,0.61008]
[1778063661753,46.67,82206.96,0.5,-0.00515,1e-05,0.60329]
[1778063667675,46.7,82225.08,0.5,-0.00503,1e-05,0.59113]
[1778063668676,46.71,82241.56,0.5,-0.00491,1e-05,0.57909]
[1778063669684,46.71,82260.03,0.5,-0.00478,1e-05,0.56484]
[1778063674719,46.71,82258.03,0.5,-0.00478,1e-05,0.56468]
[1778063675726,46.71,82247.24,0.5,-0.00486,1e-05,0.57297]
[1778063680760,46.71,82243.37,0.5,-0.00489,1e-05,0.57597]
[1778063685806,46.71,82248.74,0.5,-0.00485,1e-05,0.57181]
[1778063690839,46.71,82254.26,0.5,-0.0048,1e-05,0.56757]
[1778063694872,46.71,82243.32,0.5,-0.00489,1e-05,0.57601]
[1778063696888,46.71,82228.8,0.5,-0.00499,1e-05,0.58738]
[1778063700912,46.71,82215.21,0.5,-0.0051,1e-05,0.5982]
[1778063702042,46.71,82202.18,0.5,-0.0052,1e-05,0.60873]
[1778063706957,46.71,82216.03,0.5,-0.00509,1e-05,0.59754]
[1778063712111,46.71,82217.07,0.5,-0.00508,1e-05,0.59671]
[1778063718037,46.71,82227.16,0.5,-0.00501,1e-05,0.58868]
[1778063723071,46.71,82233.9,0.5,-0.00496,1e-05,0.58337]
[1778063728112,46.71,82234.01,0.5,-0.00496,1e-05,0.58328]
[1778063731128,46.71,82242.99,0.5,-0.00487,1e-05,0.57456]
[1778063732251,46.71,82258.43,0.5,-0.00476,1e-05,0.5627]
[1778063737991,46.71,82257.46,0.5,-0.00477,1e-05,0.56344]
[1778063743218,46.71,82261.99,0.5,-0.00473,1e-05,0.55999]
[1778063748247,46.71,82262.98,0.5,-0.00473,1e-05,0.55924]
[1778063753283,46.71,82264.24,0.5,-0.00472,1e-05,0.55829]
[1778063758321,46.71,82263.58,0.5,-0.00472,1e-05,0.55879]
[1778063763352,46.71,82260.15,0.5,-0.00475,1e-05,0.56139]
[1778063766694,46.71,82253.36,0.5,-0.0048,1e-05,0.56657]
[1778063766786,46.71,82252.79,0.5,-0.0048,1e-05,0.56701]
[1778063772543,46.71,82253.54,0.5,-0.0048,1e-05,0.56643]
[1778063778540,46.71,82242.84,0.5,-0.00488,1e-05,0.57468]
[1778063778631,46.71,82235.33,0.5,-0.00493,1e-05,0.58052]
[1778063780474,46.71,82221.21,0.5,-0.00504,1e-05,0.59166]
[1778063785507,46.71,82226.66,0.5,-0.005,1e-05,0.58734]
[1778063786514,46.71,82243.44,0.5,-0.00487,1e-05,0.57421]
[1778063791565,46.71,82240.75,0.5,-0.00488,1e-05,0.57459]
[1778063792701,46.71,82226.24,0.5,-0.00499,1e-05,0.58594]
[1778063798598,46.71,82220.21,0.5,-0.00503,1e-05,0.59071]
[1778063803632,46.71,82214.42,0.5,-0.00508,1e-05,0.59532]
[1778063808667,46.71,82212.7,0.5,-0.00509,1e-05,0.5967]
[1778063811689,46.71,82201.57,0.5,-0.00518,1e-05,0.60567]
[1778063816723,46.71,82194.8,0.5,-0.00523,1e-05,0.61119]
[1778063821758,46.71,82203.89,0.5,-0.00516,1e-05,0.60379]
[1778063826873,46.71,82200.69,0.5,-0.00518,1e-05,0.60639]
[1778063826955,46.71,82196.33,0.5,-0.00522,1e-05,0.60994]
[1778063827860,46.71,82196.33,0.5,-0.00522,1e-05,0.60994]
[1778063827889,46.71,82195.55,0.5,-0.00522,1e-05,0.61057]
[1778063831829,46.71,82184.6,0.5,-0.00531,1e-05,0.61957]
[1778063836864,46.71,82192.56,0.5,-0.00525,1e-05,0.61302]
[1778063841899,46.71,82198.04,0.5,-0.0052,1e-05,0.60854]
[1778063846935,46.71,82190.35,0.5,-0.00527,1e-05,0.61483]
[1778063851124,46.71,82188.69,0.5,-0.00528,1e-05,0.6162]
[1778063851969,46.71,82189.05,0.5,-0.00526,1e-05,0.61411]
[1778063857004,46.71,82189.81,0.5,-0.00525,1e-05,0.61348]
[1778063857757,46.71,82189.81,0.5,-0.00525,1e-05,0.61348]
[1778063858012,46.71,82190.49,0.5,-0.00525,1e-05,0.61293]
[1778063863047,46.71,82193.65,0.5,-0.00522,1e-05,0.61034]
[1778063868082,46.71,82203.25,0.5,-0.00515,1e-05,0.60254]
[1778063873117,46.71,82203.13,0.5,-0.00515,1e-05,0.60264]
[1778063877146,46.71,82220.04,0.5,-0.00502,1e-05,0.58911]
[1778063878155,46.71,82237.34,0.5,-0.00489,1e-05,0.57553]
[1778063883338,46.71,82238.31,0.5,-0.00488,1e-05,0.57478]
[1778063888223,46.71,82225.67,0.5,-0.00498,1e-05,0.58466]
[1778063893407,46.71,82222.71,0.5,-0.005,1e-05,0.58699]
[1778063899303,46.71,82216.8,0.5,-0.00504,1e-05,0.59168]
[1778063904339,46.71,82215.49,0.5,-0.00505,1e-05,0.59272]
[1778063909373,46.71,82210.75,0.5,-0.00509,1e-05,0.59651]
[1778063914409,46.71,82215.09,0.5,-0.00504,1e-05,0.59129]
[1778063916422,46.71,82230.79,0.5,-0.00492,1e-05,0.57892]
[1778063921457,46.71,82241.0,0.5,-0.00485,1e-05,0.57099]
[1778063926493,46.71,82249.53,0.5,-0.00478,1e-05,0.56444]
[1778063931530,46.71,82258.58,0.5,-0.00472,1e-05,0.55756]
[1778063936565,46.71,82260.11,0.5,-0.00471,1e-05,0.5564]
[1778063941600,46.71,82262.2,0.5,-0.00469,1e-05,0.55483]
[1778063946635,46.71,82261.52,0.5,-0.0047,1e-05,0.55534]
[1778063951671,46.71,82262.76,0.5,-0.00469,1e-05,0.55441]
[1778063956705,46.71,82258.14,0.5,-0.00472,1e-05,0.55789]
[1778063961742,46.71,82257.99,0.5,-0.00472,1e-05,0.55801]
[1778063966778,46.71,82253.67,0.5,-0.00475,1e-05,0.56128]
[1778063972820,46.71,82258.73,0.5,-0.0047,1e-05,0.55578]
[1778063976849,46.71,82247.9,0.5,-0.00478,1e-05,0.564]
[1778063981884,46.71,82243.43,0.5,-0.00481,1e-05,0.56742]
[1778063986919,46.71,82236.61,0.5,-0.00487,1e-05,0.57268]
[1778063991955,46.71,82238.57,0.5,-0.00485,1e-05,0.57117]
[1778063996989,46.71,82230.46,0.5,-0.00491,1e-05,0.57746]
[1778064002026,46.71,82230.6,0.5,-0.00491,1e-05,0.57735]
[1778064007061,46.71,82227.82,0.5,-0.00493,1e-05,0.57952]
[1778064012097,46.71,82227.28,0.5,-0.00493,1e-05,0.57994]
[1778064017133,46.71,82228.28,0.5,-0.00493,1e-05,0.57916]
[1778064022167,46.71,82225.84,0.5,-0.00495,1e-05,0.58107]
[1778064027203,46.71,82228.63,0.5,-0.00492,1e-05,0.57889]
[1778064032236,46.71,82225.53,0.5,-0.00493,1e-05,0.57959]
[1778064037271,46.71,82225.59,0.5,-0.00493,1e-05,0.57954]
[1778064042306,46.71,82226.95,0.5,-0.00492,1e-05,0.57848]
[1778064047343,46.71,82226.56,0.5,-0.00493,1e-05,0.57879]
[1778064052377,46.71,82231.26,0.5,-0.00489,1e-05,0.57512]
[1778064057413,46.71,82232.97,0.5,-0.00488,1e-05,0.5738]
[1778064062451,46.71,82238.65,0.5,-0.00484,1e-05,0.5694]
[1778064067489,46.71,82234.21,0.5,-0.00487,1e-05,0.57283]
[1778064072524,46.71,82238.64,0.5,-0.00484,1e-05,0.56941]
[1778064077562,46.71,82241.4,0.5,-0.00482,1e-05,0.56729]
[1778064082624,46.71,82240.87,0.5,-0.00482,1e-05,0.5677]
[1778064087631,46.71,82244.44,0.5,-0.00479,1e-05,0.56496]
[1778064092667,46.71,82243.21,0.5,-0.00479,1e-05,0.56421]
[1778064097701,46.71,82242.93,0.5,-0.00479,1e-05,0.56442]
[1778064102736,46.71,82238.47,0.5,-0.00482,1e-05,0.56784]
[1778064107778,46.71,82227.49,0.5,-0.0049,1e-05,0.57634]
[1778064112813,46.71,82221.44,0.5,-0.00495,1e-05,0.58107]
[1778064117848,46.71,82221.87,0.5,-0.00495,1e-05,0.58073]
[1778064122892,46.71,82206.4,0.5,-0.00507,1e-05,0.59297]
[1778064127926,46.71,82201.21,0.5,-0.00511,1e-05,0.59713]
[1778064132961,46.71,82198.42,0.5,-0.00513,1e-05,0.59937]
[1778064137996,46.71,82196.24,0.5,-0.00514,1e-05,0.60113]
[1778064143034,46.71,82187.94,0.5,-0.00521,1e-05,0.60786]
[1778064148069,46.71,82192.07,0.5,-0.00518,1e-05,0.6045]
[1778064151099,46.71,82209.75,0.5,-0.00503,1e-05,0.58856]
[1778064152101,46.71,82235.66,0.5,-0.00483,1e-05,0.56831]
[1778064157133,46.71,82237.82,0.5,-0.00481,1e-05,0.56665]
[1778064162173,46.71,82240.76,0.5,-0.00479,1e-05,0.56439]
[1778064167205,46.71,82237.21,0.5,-0.00482,1e-05,0.56712]
[1778064172240,46.71,82240.73,0.5,-0.00479,1e-05,0.56442]
[1778064178282,46.71,82244.94,0.5,-0.00476,1e-05,0.5612]
[1778064183319,46.71,82247.74,0.5,-0.00474,1e-05,0.55907]
[1778064188354,46.71,82250.44,0.5,-0.00472,1e-05,0.55703]
[1778064193388,46.71,82251.51,0.5,-0.00471,1e-05,0.55622]
[1778064195403,46.71,82262.25,0.5,-0.00464,1e-05,0.54815]
[1778064200441,46.71,82268.82,0.5,-0.00459,1e-05,0.54326]
[1778064205473,46.71,82267.43,0.5,-0.0046,1e-05,0.5443]
[1778064210508,46.71,82266.97,0.5,-0.0046,1e-05,0.54464]
[1778064215658,46.71,82266.22,0.5,-0.00459,1e-05,0.54355]
[1778064221585,46.71,82273.33,0.5,-0.00454,1e-05,0.5383]
[1778064226621,46.71,82279.75,0.5,-0.0045,1e-05,0.5336]
[1778064231684,46.71,82272.35,0.5,-0.00455,1e-05,0.53902]
[1778064236743,46.71,82270.59,0.5,-0.00456,1e-05,0.54032]
[1778064238720,46.71,82249.94,0.5,-0.00471,1e-05,0.55573]
[1778064239725,46.71,82236.6,0.5,-0.00481,1e-05,0.56589]
[1778064244760,46.71,82248.13,0.5,-0.00472,1e-05,0.5571]
[1778064249798,46.71,82248.33,0.5,-0.00472,1e-05,0.55695]
[1778064254833,46.71,82245.57,0.5,-0.00474,1e-05,0.55904]
[1778064255963,46.71,82258.82,0.5,-0.00465,1e-05,0.54906]
[1778064261883,46.71,82261.54,0.5,-0.00463,1e-05,0.54703]
[1778064266919,46.71,82265.59,0.5,-0.0046,1e-05,0.54401]
[1778064271953,46.71,82268.32,0.5,-0.00457,1e-05,0.54035]
[1778064276987,46.71,82272.83,0.5,-0.00453,1e-05,0.53703]
[1778064282025,46.71,82271.01,0.5,-0.00455,1e-05,0.53837]
[1778064287057,46.71,82261.66,0.5,-0.00461,1e-05,0.54528]
[1778064291085,46.71,82248.32,0.5,-0.00471,1e-05,0.55528]
[1778064296245,46.71,82240.51,0.5,-0.00477,1e-05,0.56121]
[1778064302162,46.71,82234.46,0.5,-0.00481,1e-05,0.56583]
[1778064307225,46.71,82231.61,0.5,-0.00483,1e-05,0.56803]
[1778064309241,46.71,82220.5,0.5,-0.00491,1e-05,0.57664]
[1778064314278,46.71,82211.25,0.5,-0.00498,1e-05,0.58389]
[1778064319313,46.71,82203.35,0.5,-0.00505,1e-05,0.59015]
[1778064324348,46.71,82213.99,0.5,-0.00496,1e-05,0.58173]
[1778064329373,46.71,82219.8,0.5,-0.00492,1e-05,0.57718]
[1778064329456,46.71,82216.64,0.5,-0.00494,1e-05,0.57966]
[1778064329916,46.71,82216.64,0.5,-0.00494,1e-05,0.57966]
[1778064330392,46.71,82216.64,0.5,-0.00494,1e-05,0.57966]
[1778064335428,46.71,82220.04,0.5,-0.0049,1e-05,0.57528]
[1778064338167,46.71,82222.77,0.5,-0.00488,1e-05,0.57316]
[1778064338449,46.71,82224.94,0.5,-0.00487,1e-05,0.57148]
[1778064340463,46.71,82237.55,0.5,-0.00477,1e-05,0.56179]
[1778064345504,46.71,82238.98,0.5,-0.00476,1e-05,0.56069]
[1778064350532,46.71,82242.07,0.5,-0.00474,1e-05,0.55835]
[1778064353554,46.71,82253.86,0.5,-0.00466,1e-05,0.54946]
[1778064358588,46.71,82260.67,0.5,-0.00461,1e-05,0.54438]
[1778064363625,46.71,82260.2,0.5,-0.00461,1e-05,0.54473]
[1778064368659,46.71,82255.68,0.5,-0.00464,1e-05,0.5481]
[1778064373693,46.71,82238.48,0.5,-0.00477,1e-05,0.56108]
[1778064378728,46.71,82225.37,0.5,-0.00486,1e-05,0.57115]
[1778064383763,46.71,82225.58,0.5,-0.00486,1e-05,0.57098]
[1778064388799,46.71,82233.83,0.5,-0.0048,1e-05,0.56463]
[1778064393834,46.71,82230.97,0.5,-0.00481,1e-05,0.56513]
[1778064398869,46.71,82229.54,0.5,-0.00482,1e-05,0.56623]
[1778064403903,46.71,82224.43,0.5,-0.00486,1e-05,0.57016]
[1778064408939,46.71,82221.12,0.5,-0.00488,1e-05,0.57273]
[1778064413974,46.71,82220.33,0.5,-0.00489,1e-05,0.57334]
[1778064419009,46.71,82229.62,0.5,-0.00482,1e-05,0.56616]
[1778064424051,46.71,82230.5,0.5,-0.00481,1e-05,0.56549]
[1778064429085,46.71,82225.24,0.5,-0.00485,1e-05,0.56954]
[1778064434120,46.71,82218.68,0.5,-0.0049,1e-05,0.57463]
[1778064439155,46.71,82221.38,0.5,-0.00488,1e-05,0.57253]
[1778064444191,46.71,82225.94,0.5,-0.00485,1e-05,0.569]
[1778064449227,46.71,82232.58,0.5,-0.0048,1e-05,0.56389]
[1778064454262,46.71,82235.74,0.5,-0.00476,1e-05,0.55979]
[1778064459296,46.71,82244.19,0.5,-0.0047,1e-05,0.55339]
[1778064464333,46.71,82251.09,0.5,-0.00465,1e-05,0.54821]
[1778064469369,46.71,82250.48,0.5,-0.00465,1e-05,0.54866]
[1778064474403,46.71,82246.67,0.5,-0.00468,1e-05,0.55152]
[1778064479438,46.71,82247.66,0.5,-0.00467,1e-05,0.55078]
[1778064484473,46.71,82250.77,0.5,-0.00465,1e-05,0.54845]
[1778064489509,46.71,82251.57,0.5,-0.00464,1e-05,0.54785]
[1778064492530,46.71,82237.5,0.5,-0.00475,1e-05,0.55845]
[1778064497671,46.71,82234.77,0.5,-0.00477,1e-05,0.56053]
[1778064501593,46.71,82221.42,0.5,-0.00487,1e-05,0.57078]
[1778064506628,46.71,82210.38,0.5,-0.00495,1e-05,0.57939]
[1778064507377,46.71,82210.38,0.5,-0.00495,1e-05,0.57939]
[1778064507742,46.71,82208.57,0.5,-0.00496,1e-05,0.58081]
[1778064508821,46.71,82208.57,0.5,-0.00496,1e-05,0.58081]
[1778064509650,46.71,82214.7,0.5,-0.00492,1e-05,0.57601]
[1778064511664,46.71,82223.85,0.5,-0.00483,1e-05,0.5672]
[1778064516698,46.71,82224.92,0.5,-0.00482,1e-05,0.56638]
[1778064521733,46.71,82219.59,0.5,-0.00486,1e-05,0.57049]
[1778064526768,46.71,82216.76,0.5,-0.00489,1e-05,0.57268]
[1778064531804,46.71,82204.82,0.5,-0.00498,1e-05,0.58202]
[1778064536838,46.71,82209.34,0.5,-0.00494,1e-05,0.57847]
[1778064541873,46.71,82211.94,0.5,-0.00492,1e-05,0.57644]
[1778064546908,46.71,82205.37,0.5,-0.00497,1e-05,0.58159]
[1778064551943,46.71,82202.09,0.5,-0.005,1e-05,0.58418]
[1778064556978,46.71,82201.71,0.5,-0.005,1e-05,0.58448]
[1778064562017,46.71,82200.27,0.5,-0.00501,1e-05,0.58561]
[1778064567058,46.71,82201.8,0.5,-0.005,1e-05,0.5844]
[1778064568170,46.71,82160.04,0.5,-0.00533,1e-05,0.61821]
[1778064570087,46.71,82132.62,0.5,-0.00555,1e-05,0.6413]
[1778064571093,46.71,82147.79,0.5,-0.00541,1e-05,0.6266]
[1778064573110,46.71,82160.75,0.5,-0.00531,1e-05,0.61581]
[1778064577137,46.71,82143.42,0.5,-0.00545,1e-05,0.63028]
[1778064582172,46.71,82140.72,0.5,-0.00547,1e-05,0.63256]
[1778064587208,46.71,82143.32,0.5,-0.00545,1e-05,0.63036]
[1778064588317,46.71,82157.07,0.5,-0.00534,1e-05,0.61886]
[1778064593250,46.71,82145.4,0.5,-0.00543,1e-05,0.62861]
[1778064598386,46.71,82149.77,0.5,-0.0054,1e-05,0.62494]
[1778064604329,46.71,82155.31,0.5,-0.00535,1e-05,0.62032]
[1778064608459,46.71,82135.94,0.5,-0.00551,1e-05,0.63661]
[1778064614399,46.71,82136.8,0.5,-0.0055,1e-05,0.63588]
[1778064619435,46.71,82134.21,0.5,-0.00553,1e-05,0.63809]
[1778064624468,46.71,82147.57,0.5,-0.00541,1e-05,0.62679]
[1778064630358,46.71,82145.84,0.5,-0.00543,1e-05,0.62824]
[1778064635546,46.71,82137.77,0.5,-0.00548,1e-05,0.63321]
[1778064640582,46.71,82137.79,0.5,-0.00548,1e-05,0.63319]
[1778064645616,46.71,82152.82,0.5,-0.00536,1e-05,0.62057]
[1778064650651,46.71,82148.6,0.5,-0.00539,1e-05,0.62409]
[1778064655686,46.71,82143.68,0.5,-0.00543,1e-05,0.62822]
[1778064660721,46.71,82139.52,0.5,-0.00547,1e-05,0.63173]
[1778064665756,46.71,82148.36,0.5,-0.00539,1e-05,0.62429]
[1778064670791,46.71,82141.58,0.5,-0.00545,1e-05,0.62999]
[1778064675826,46.71,82150.94,0.5,-0.00537,1e-05,0.62214]
[1778064680861,46.71,82148.34,0.5,-0.00539,1e-05,0.62431]
[1778064685896,46.71,82151.88,0.5,-0.00536,1e-05,0.62135]
[1778064690935,46.71,82167.13,0.5,-0.00524,1e-05,0.60876]
[1778064695972,46.71,82167.49,0.5,-0.00522,1e-05,0.60667]
[1778064701006,46.71,82175.57,0.5,-0.00516,1e-05,0.6001]
[1778064706040,46.71,82178.88,0.5,-0.00513,1e-05,0.59742]
[1778064711076,46.71,82184.14,0.5,-0.00509,1e-05,0.5932]
[1778064716113,46.71,82183.77,0.5,-0.00509,1e-05,0.59349]
[1778064721150,46.71,82175.29,0.5,-0.00516,1e-05,0.60032]
[1778064726184,46.71,82170.81,0.5,-0.0052,1e-05,0.60396]
[1778064731222,46.71,82166.92,0.5,-0.00523,1e-05,0.60713]
[1778064737264,46.71,82162.71,0.5,-0.00526,1e-05,0.61058]
[1778064741292,46.71,82174.8,0.5,-0.00516,1e-05,0.60072]
[1778064746327,46.71,82187.98,0.5,-0.00506,1e-05,0.59013]
[1778064751364,46.71,82188.56,0.5,-0.00504,1e-05,0.58791]
[1778064756397,46.71,82196.61,0.5,-0.00498,1e-05,0.58154]
[1778064761436,46.71,82203.92,0.5,-0.00493,1e-05,0.5758]
[1778064766468,46.71,82203.42,0.5,-0.00493,1e-05,0.57619]
[1778064771502,46.71,82205.87,0.5,-0.00491,1e-05,0.57428]
[1778064776537,46.71,82208.94,0.5,-0.00489,1e-05,0.57189]
[1778064781574,46.71,82205.84,0.5,-0.00491,1e-05,0.5743]
[1778064786649,46.71,82211.25,0.5,-0.00487,1e-05,0.5701]
[1778064787654,46.71,82240.86,0.5,-0.00465,1e-05,0.54755]
[1778064788654,46.71,82251.45,0.5,-0.00458,1e-05,0.53967]
[1778064789734,46.71,82228.07,0.5,-0.00475,1e-05,0.55719]
[1778064792683,46.71,82217.52,0.5,-0.00482,1e-05,0.56526]
[1778064797717,46.71,82229.31,0.5,-0.00474,1e-05,0.55625]
[1778064802753,46.71,82233.66,0.5,-0.0047,1e-05,0.55296]
[1778064804768,46.71,82246.55,0.5,-0.00461,1e-05,0.5433]
[1778064809882,46.71,82257.45,0.5,-0.00453,1e-05,0.53525]
[1778064815844,46.71,82263.18,0.5,-0.00448,1e-05,0.52944]
[1778064820880,46.71,82262.77,0.5,-0.00448,1e-05,0.52973]
[1778064825914,46.71,82266.2,0.5,-0.00446,1e-05,0.52724]
[1778064830949,46.71,82264.68,0.5,-0.00447,1e-05,0.52835]
[1778064835986,46.71,82262.5,0.5,-0.00449,1e-05,0.52993]
[1778064841023,46.71,82263.28,0.5,-0.00448,1e-05,0.52936]
[1778064846057,46.71,82271.99,0.5,-0.00442,1e-05,0.52306]
[1778064850411,46.71,82274.3,0.5,-0.0044,1e-05,0.5214]
[1778064851107,46.71,82275.09,0.5,-0.0044,1e-05,0.52083]
[1778064852103,46.71,82306.52,0.5,-0.00419,1e-05,0.49871]
[1778064852920,46.71,82306.52,0.5,-0.00419,1e-05,0.49871]
[1778064853111,46.71,82348.13,0.5,-0.00393,1e-05,0.47083]
[1778064858147,46.71,82337.84,0.5,-0.00399,1e-05,0.47764]
[1778064859157,46.71,82320.66,0.5,-0.0041,1e-05,0.48919]
[1778064863183,46.71,82333.33,0.5,-0.00402,1e-05,0.48065]
[1778064866205,46.71,82350.06,0.5,-0.00391,1e-05,0.46956]
[1778064869224,46.71,82361.87,0.5,-0.00384,1e-05,0.46187]
[1778064874261,46.71,82357.91,0.5,-0.00385,1e-05,0.46297]
[1778064876273,46.71,82341.33,0.5,-0.00396,1e-05,0.47382]
[1778064877284,46.71,82326.73,0.5,-0.00405,1e-05,0.48356]
[1778064882315,46.71,82330.77,0.5,-0.00402,1e-05,0.48085]
[1778064887351,46.71,82332.46,0.5,-0.00401,1e-05,0.47972]
[1778064892395,46.71,82338.68,0.5,-0.00397,1e-05,0.47558]
[1778064897432,46.71,82333.9,0.5,-0.004,1e-05,0.47876]
[1778064902466,46.71,82328.69,0.5,-0.00404,1e-05,0.48224]
[1778064906494,46.71,82313.66,0.5,-0.00413,1e-05,0.49243]
[1778064911529,46.71,82315.16,0.5,-0.00412,1e-05,0.4914]
[1778064916563,46.71,82312.85,0.5,-0.00414,1e-05,0.49298]
[1778064920674,46.71,82289.15,0.5,-0.00429,1e-05,0.50943]
[1778064926639,46.71,82301.78,0.5,-0.00421,1e-05,0.5006]
[1778064928654,46.71,82313.29,0.5,-0.00413,1e-05,0.49268]
[1778064933690,46.71,82311.91,0.5,-0.00413,1e-05,0.49208]
[1778064938726,46.71,82317.72,0.5,-0.00409,1e-05,0.48812]
[1778064943759,46.71,82315.36,0.5,-0.00411,1e-05,0.48973]
[1778064948794,46.71,82314.13,0.5,-0.00412,1e-05,0.49057]
[1778064953829,46.71,82318.07,0.5,-0.00409,1e-05,0.48789]
[1778064958864,46.71,82327.3,0.5,-0.00403,1e-05,0.48166]
[1778064963899,46.71,82329.55,0.5,-0.00402,1e-05,0.48015]
[1778064968935,46.71,82334.4,0.5,-0.00399,1e-05,0.47692]
[1778064973970,46.71,82333.96,0.5,-0.00399,1e-05,0.47721]
[1778064979004,46.71,82342.84,0.5,-0.00393,1e-05,0.47133]
[1778064981097,46.71,82328.13,0.5,-0.00403,1e-05,0.4811]
[1778064987069,46.71,82333.23,0.5,-0.00399,1e-05,0.4777]
[1778064992103,46.71,82330.47,0.5,-0.004,1e-05,0.47803]
[1778064997139,46.71,82331.47,0.5,-0.00399,1e-05,0.47736]
[1778065002172,46.71,82325.78,0.5,-0.00403,1e-05,0.48116]
[1778065005194,46.71,82312.69,0.5,-0.00411,1e-05,0.49001]
[1778065007208,46.71,82298.99,0.5,-0.0042,1e-05,0.49942]
[1778065012243,46.71,82300.05,0.5,-0.00419,1e-05,0.49869]
[1778065016274,46.71,82285.53,0.5,-0.00429,1e-05,0.50881]
[1778065017281,46.71,82274.69,0.5,-0.00436,1e-05,0.51649]
[1778065022315,46.71,82265.44,0.5,-0.00443,1e-05,0.52312]
[1778065027351,46.71,82264.71,0.5,-0.00443,1e-05,0.52365]
[1778065032387,46.71,82275.55,0.5,-0.00436,1e-05,0.51588]
[1778065037423,46.71,82287.06,0.5,-0.00428,1e-05,0.50774]
[1778065042457,46.71,82290.09,0.5,-0.00426,1e-05,0.50561]
[1778065047495,46.71,82293.95,0.5,-0.00423,1e-05,0.50292]
[1778065052528,46.71,82294.45,0.5,-0.00422,1e-05,0.50101]
[1778065057563,46.71,82295.76,0.5,-0.00421,1e-05,0.5001]
[1778065062605,46.71,82299.39,0.5,-0.00419,1e-05,0.49758]
[1778065067637,46.71,82306.65,0.5,-0.00414,1e-05,0.49259]
[1778065072674,46.71,82311.81,0.5,-0.00411,1e-05,0.48907]
[1778065077708,46.71,82312.67,0.5,-0.0041,1e-05,0.48849]
[1778065082742,46.71,82306.54,0.5,-0.00414,1e-05,0.49267]
[1778065087777,46.71,82312.93,0.5,-0.0041,1e-05,0.48831]
[1778065092812,46.71,82306.79,0.5,-0.00414,1e-05,0.4925]
[1778065097846,46.71,82306.68,0.5,-0.00414,1e-05,0.49257]
[1778065102882,46.71,82307.67,0.5,-0.00413,1e-05,0.4919]
[1778065107922,46.71,82304.03,0.5,-0.00416,1e-05,0.49439]
[1778065112952,46.71,82303.26,0.5,-0.00415,1e-05,0.49337]
[1778065117987,46.71,82301.67,0.5,-0.00416,1e-05,0.49446]
[1778065123022,46.71,82298.93,0.5,-0.00418,1e-05,0.49635]
[1778065126043,46.71,82286.39,0.5,-0.00426,1e-05,0.50506]
[1778065131081,46.71,82285.42,0.5,-0.00427,1e-05,0.50573]
[1778065136116,46.71,82283.67,0.5,-0.00428,1e-05,0.50696]
[1778065141151,46.71,82286.72,0.5,-0.00426,1e-05,0.50482]
[1778065146186,46.71,82275.82,0.5,-0.00433,1e-05,0.5125]
[1778065151223,46.71,82272.9,0.5,-0.00435,1e-05,0.51457]
[1778065156257,46.71,82276.31,0.5,-0.00433,1e-05,0.51215]
[1778065162381,46.71,82276.1,0.5,-0.00433,1e-05,0.5123]
[1778065168341,46.71,82281.34,0.5,-0.00429,1e-05,0.5086]
[1778065173376,46.71,82275.92,0.5,-0.00432,1e-05,0.51084]
[1778065178411,46.71,82270.39,0.5,-0.00435,1e-05,0.51476]
[1778065183446,46.71,82271.36,0.5,-0.00435,1e-05,0.51407]
[1778065188481,46.71,82273.78,0.5,-0.00433,1e-05,0.51235]
[1778065193516,46.71,82266.81,0.5,-0.00438,1e-05,0.51731]
[1778065198550,46.71,82270.94,0.5,-0.00435,1e-05,0.51437]
[1778065202587,46.71,82259.45,0.5,-0.00443,1e-05,0.52259]
[1778065203593,46.71,82247.53,0.5,-0.00451,1e-05,0.53125]
[1778065208631,46.71,82257.01,0.5,-0.00445,1e-05,0.52435]
[1778065213668,46.71,82264.08,0.5,-0.0044,1e-05,0.51926]
[1778065218699,46.71,82273.29,0.5,-0.00433,1e-05,0.5127]
[1778065223733,46.71,82265.29,0.5,-0.00439,1e-05,0.5184]
[1778065228769,46.71,82263.01,0.5,-0.0044,1e-05,0.52003]
[1778065233805,46.71,82264.23,0.5,-0.00438,1e-05,0.51755]
[1778065238839,46.71,82263.79,0.5,-0.00439,1e-05,0.51786]
[1778065241862,46.71,82274.63,0.5,-0.00431,1e-05,0.51016]
[1778065244882,46.71,82286.9,0.5,-0.00423,1e-05,0.50156]
[1778065249917,46.71,82296.73,0.5,-0.00417,1e-05,0.49476]
[1778065254951,46.71,82293.31,0.5,-0.00419,1e-05,0.49711]
[1778065259987,46.71,82286.05,0.5,-0.00424,1e-05,0.50215]
[1778065265024,46.71,82282.05,0.5,-0.00426,1e-05,0.50494]
[1778065267113,46.71,82269.66,0.5,-0.00435,1e-05,0.51368]
[1778065272071,46.71,82280.63,0.5,-0.00427,1e-05,0.50594]
[1778065276101,46.71,82269.01,0.5,-0.00435,1e-05,0.51414]
[1778065281136,46.71,82269.32,0.5,-0.00435,1e-05,0.51392]
[1778065286170,46.71,82273.11,0.5,-0.00432,1e-05,0.51123]
[1778065291205,46.71,82271.61,0.5,-0.00432,1e-05,0.5107]
[1778065296241,46.71,82279.48,0.5,-0.00427,1e-05,0.50516]
[1778065301275,46.71,82293.79,0.5,-0.00417,1e-05,0.49523]
[1778065306311,46.71,82311.63,0.5,-0.00406,1e-05,0.48307]
[1778065311349,46.71,82325.91,0.5,-0.00397,1e-05,0.47353]
[1778065316384,46.71,82328.48,0.5,-0.00395,1e-05,0.47183]
[1778065321419,46.71,82330.12,0.5,-0.00394,1e-05,0.47075]
[1778065326457,46.71,82328.94,0.5,-0.00395,1e-05,0.47152]
[1778065331491,46.71,82337.05,0.5,-0.0039,1e-05,0.4662]
[1778065336525,46.71,82348.02,0.5,-0.00383,1e-05,0.45907]
[1778065341564,46.71,82345.03,0.5,-0.00385,1e-05,0.46101]
[1778065346595,46.71,82315.98,0.5,-0.00403,1e-05,0.48015]
[1778065351638,46.71,82308.48,0.5,-0.00406,1e-05,0.48367]
[1778065356666,46.71,82316.85,0.5,-0.00401,1e-05,0.47805]
[1778065359705,46.71,82328.42,0.5,-0.00394,1e-05,0.47037]
[1778065360702,46.71,82359.99,0.5,-0.00375,1e-05,0.44997]
[1778065361710,46.71,82379.71,0.5,-0.00363,1e-05,0.43762]
[1778065366742,46.71,82378.58,0.5,-0.00364,1e-05,0.43832]
[1778065371778,46.71,82377.18,0.5,-0.00365,1e-05,0.43919]
[1778065376812,46.71,82371.09,0.5,-0.00368,1e-05,0.44298]
[1778065379833,46.71,82353.64,0.5,-0.00378,1e-05,0.45402]
[1778065383862,46.71,82341.58,0.5,-0.00386,1e-05,0.46178]
[1778065386884,46.71,82329.62,0.5,-0.00393,1e-05,0.46959]
[1778065388898,46.71,82310.46,0.5,-0.00405,1e-05,0.48235]
[1778065393934,46.71,82301.42,0.5,-0.00411,1e-05,0.48847]
[1778065398969,46.71,82297.28,0.5,-0.00414,1e-05,0.49129]
[1778065404006,46.71,82293.18,0.5,-0.00416,1e-05,0.49411]
[1778065409039,46.71,82286.6,0.5,-0.00421,1e-05,0.49865]
[1778065414076,46.71,82296.53,0.5,-0.00413,1e-05,0.49026]
[1778065415083,46.71,82313.77,0.5,-0.00402,1e-05,0.4786]
[1778065418182,46.71,82325.37,0.5,-0.00394,1e-05,0.4709]
[1778065424145,46.71,82335.86,0.5,-0.00388,1e-05,0.46402]
[1778065429179,46.71,82339.79,0.5,-0.00386,1e-05,0.46146]
[1778065434215,46.71,82339.27,0.5,-0.00386,1e-05,0.4618]
[1778065439250,46.71,82348.49,0.5,-0.0038,1e-05,0.45585]
[1778065443278,46.71,82362.11,0.5,-0.00372,1e-05,0.44719]
[1778065448393,46.71,82371.31,0.5,-0.00367,1e-05,0.44142]
[1778065452342,46.71,82385.92,0.5,-0.00358,1e-05,0.43238]
[1778065457377,46.71,82387.79,0.5,-0.00357,1e-05,0.43124]
[1778065462414,46.71,82389.6,0.5,-0.00356,1e-05,0.43013]
[1778065467447,46.71,82393.08,0.5,-0.00354,1e-05,0.42801]
[1778065472482,46.71,82394.63,0.5,-0.00352,1e-05,0.42568]
[1778065477517,46.71,82396.9,0.5,-0.00351,1e-05,0.42431]
[1778065480539,46.71,82407.92,0.5,-0.00345,1e-05,0.41771]
[1778065485573,46.71,82400.67,0.5,-0.00349,1e-05,0.42204]
[1778065490609,46.71,82398.5,0.5,-0.0035,1e-05,0.42335]
[1778065495643,46.71,82393.82,0.5,-0.00353,1e-05,0.42617]
[1778065500679,46.71,82389.5,0.5,-0.00355,1e-05,0.42879]
[1778065505714,46.71,82392.54,0.5,-0.00354,1e-05,0.42695]
[1778065507730,46.71,82419.3,0.5,-0.00339,1e-05,0.41099]
[1778065508821,46.71,82454.27,0.5,-0.0032,1e-05,0.39091]
[1778065512771,46.71,82442.34,0.5,-0.00327,1e-05,0.39786]
[1778065514782,46.71,82426.9,0.5,-0.00335,1e-05,0.40681]
[1778065519817,46.71,82424.66,0.5,-0.00336,1e-05,0.40813]
[1778065524852,46.71,82418.32,0.5,-0.0034,1e-05,0.41194]
[1778065529887,46.75,82426.77,0.5,-0.00337,1e-05,0.40925]
[1778065534922,46.77,82427.75,0.5,-0.00337,1e-05,0.40871]
[1778065539957,46.78,82429.5,0.5,-0.00336,1e-05,0.40819]
[1778065544992,46.8,82433.39,0.5,-0.00335,1e-05,0.40722]
[1778065550028,46.81,82429.29,0.5,-0.00338,1e-05,0.41008]
[1778065555062,46.82,82437.27,0.5,-0.00334,1e-05,0.40591]
[1778065558083,46.82,82449.48,0.5,-0.00328,1e-05,0.39921]
[1778065563151,46.83,82456.02,0.5,-0.00325,1e-05,0.3962]
[1778065567147,46.84,82445.07,0.5,-0.00331,1e-05,0.4028]
[1778065571178,46.84,82433.79,0.5,-0.00338,1e-05,0.40976]
[1778065576213,46.85,82436.15,0.5,-0.00337,1e-05,0.40886]
[1778065579322,46.86,82425.69,0.5,-0.00343,1e-05,0.41536]
[1778065585276,46.87,82421.11,0.5,-0.00346,1e-05,0.41859]
[1778065590311,46.87,82423.91,0.5,-0.00345,1e-05,0.41736]
[1778065595345,46.88,82421.24,0.5,-0.00345,1e-05,0.41801]
[1778065600380,46.89,82427.46,0.5,-0.00342,1e-05,0.41478]
[1778065604410,46.89,82439.63,0.5,-0.00336,1e-05,0.40804]
[1778065609534,46.9,82433.16,0.5,-0.0034,1e-05,0.41235]
[1778065615487,46.91,82426.54,0.5,-0.00344,1e-05,0.41684]
[1778065620523,46.92,82421.92,0.5,-0.00347,1e-05,0.42003]
[1778065625557,46.92,82421.76,0.5,-0.00348,1e-05,0.42056]
[1778065629676,46.93,82407.91,0.5,-0.00356,1e-05,0.42925]
[1778065635627,46.94,82394.74,0.5,-0.00364,1e-05,0.43775]
[1778065640753,46.94,82392.78,0.5,-0.00365,1e-05,0.43922]
[1778065644690,46.94,82403.83,0.5,-0.00359,1e-05,0.43266]
[1778065649732,46.95,82404.72,0.5,-0.00359,1e-05,0.43246]
[1778065654762,46.95,82401.78,0.5,-0.0036,1e-05,0.43318]
[1778065659797,46.96,82402.4,0.5,-0.0036,1e-05,0.43313]
[1778065664832,46.96,82402.8,0.5,-0.0036,1e-05,0.43322]
[1778065669868,46.97,82392.89,0.5,-0.00366,1e-05,0.43962]
[1778065674901,46.97,82384.59,0.5,-0.00371,1e-05,0.44501]
[1778065679937,46.97,82386.33,0.5,-0.0037,1e-05,0.44413]
[1778065684972,46.98,82382.49,0.5,-0.00372,1e-05,0.44673]
[1778065690015,46.98,82386.09,0.5,-0.0037,1e-05,0.44464]
[1778065695049,46.98,82393.39,0.5,-0.00366,1e-05,0.4403]
[1778065700085,46.99,82382.78,0.5,-0.00373,1e-05,0.44712]
[1778065705120,46.99,82384.11,0.5,-0.00372,1e-05,0.44644]
[1778065710155,46.99,82386.48,0.5,-0.00371,1e-05,0.44512]
[1778065715189,46.99,82394.28,0.5,-0.00365,1e-05,0.43904]
[1778065720224,47.0,82393.13,0.5,-0.00366,1e-05,0.43998]
[1778065725259,47.0,82392.5,0.5,-0.00367,1e-05,0.4406]
[1778065730296,47.0,82399.34,0.5,-0.00363,1e-05,0.43662]
[1778065732308,47.01,82420.67,0.5,-0.00351,1e-05,0.42379]
[1778065737345,47.01,82422.14,0.5,-0.00351,1e-05,0.42331]
[1778065741456,47.02,82410.0,0.5,-0.00358,1e-05,0.43102]
[1778065747418,47.02,82415.76,0.5,-0.00355,1e-05,0.42796]
[1778065753458,47.03,82411.89,0.5,-0.00358,1e-05,0.43072]
[1778065758494,47.04,82422.88,0.5,-0.00352,1e-05,0.42445]
[1778065763528,47.04,82419.09,0.5,-0.00354,1e-05,0.42714]
[1778065768563,47.05,82421.37,0.5,-0.00353,1e-05,0.42615]
[1778065773601,47.05,82417.3,0.5,-0.00355,1e-05,0.4276]
[1778065778636,47.06,82413.75,0.5,-0.00357,1e-05,0.43011]
[1778065783672,47.07,82417.02,0.5,-0.00356,1e-05,0.42849]
[1778065788709,47.07,82411.93,0.5,-0.00359,1e-05,0.43194]
[1778065793746,47.08,82415.37,0.5,-0.00357,1e-05,0.43021]
[1778065798782,47.08,82414.01,0.5,-0.00358,1e-05,0.43142]
[1778065803820,47.09,82423.31,0.5,-0.00353,1e-05,0.42619]
[1778065808856,47.09,82424.95,0.5,-0.00353,1e-05,0.42563]
[1778065813888,47.1,82422.4,0.5,-0.00355,1e-05,0.42758]
[1778065818923,47.11,82417.23,0.5,-0.00358,1e-05,0.43108]
[1778065824966,47.11,82410.43,0.5,-0.00362,1e-05,0.43562]
[1778065830000,47.12,82406.5,0.5,-0.00365,1e-05,0.43834]
[1778065835039,47.12,82396.9,0.5,-0.00369,1e-05,0.44315]
[1778065840073,47.13,82401.43,0.5,-0.00367,1e-05,0.44062]
[1778065845108,47.13,82401.23,0.5,-0.00367,1e-05,0.44104]
[1778065850143,47.13,82396.75,0.5,-0.0037,1e-05,0.4441]
[1778065855178,47.14,82394.69,0.5,-0.00372,1e-05,0.44565]
[1778065860213,47.14,82393.44,0.5,-0.00373,1e-05,0.44668]
[1778065865252,47.15,82395.38,0.5,-0.00372,1e-05,0.44572]
[1778065870285,47.15,82390.54,0.5,-0.00375,1e-05,0.44901]
[1778065875318,47.15,82387.4,0.5,-0.00377,1e-05,0.45121]
[1778065880353,47.16,82395.61,0.5,-0.00372,1e-05,0.44627]
[1778065886395,47.16,82398.01,0.5,-0.00371,1e-05,0.4451]
[1778065891434,47.17,82395.28,0.5,-0.00372,1e-05,0.44563]
[1778065896465,47.17,82397.5,0.5,-0.00371,1e-05,0.44453]
[1778065901501,47.17,82388.57,0.5,-0.00376,1e-05,0.45038]
[1778065906541,47.18,82390.7,0.5,-0.00375,1e-05,0.44933]
[1778065911578,47.18,82390.86,0.5,-0.00376,1e-05,0.44947]
[1778065916613,47.18,82389.69,0.5,-0.00376,1e-05,0.45045]
[1778065921649,47.19,82391.45,0.5,-0.00376,1e-05,0.44957]
[1778065927690,47.19,82392.13,0.5,-0.00375,1e-05,0.44944]
[1778065930779,47.19,82381.38,0.5,-0.00382,1e-05,0.45639]
[1778065936753,47.2,82380.41,0.5,-0.00383,1e-05,0.45722]
[1778065941788,47.2,82376.43,0.5,-0.00385,1e-05,0.45989]
[1778065946823,47.2,82376.42,0.5,-0.00385,1e-05,0.45999]
[1778065951858,47.2,82377.3,0.5,-0.00384,1e-05,0.45804]
[1778065956893,47.2,82367.44,0.5,-0.0039,1e-05,0.46446]
[1778065961927,47.2,82372.91,0.5,-0.00387,1e-05,0.46095]
[1778065966963,47.2,82379.7,0.5,-0.00382,1e-05,0.45663]
[1778065971998,47.2,82374.99,0.5,-0.00385,1e-05,0.45965]
[1778065974014,47.2,82363.03,0.5,-0.00393,1e-05,0.46737]
[1778065978043,47.2,82374.29,0.5,-0.00386,1e-05,0.4601]
[1778065983078,47.2,82376.66,0.5,-0.00384,1e-05,0.45858]
[1778065988113,47.2,82380.51,0.5,-0.00382,1e-05,0.45612]
[1778065993149,47.2,82377.89,0.5,-0.00384,1e-05,0.45779]
[1778065997177,47.2,82393.95,0.5,-0.00374,1e-05,0.44764]
[1778066002212,47.21,82389.51,0.5,-0.00377,1e-05,0.45051]
[1778066007247,47.21,82387.98,0.5,-0.00378,1e-05,0.45152]
[1778066012282,47.21,82392.16,0.5,-0.00374,1e-05,0.44748]
[1778066015306,47.21,82402.86,0.5,-0.00368,1e-05,0.44088]
[1778066020341,47.21,82399.07,0.5,-0.0037,1e-05,0.44337]
[1778066025376,47.21,82399.46,0.5,-0.0037,1e-05,0.44325]
[1778066030414,47.21,82402.07,0.5,-0.00369,1e-05,0.44177]
[1778066035451,47.22,82399.64,0.5,-0.0037,1e-05,0.44343]
[1778066040486,47.22,82398.96,0.5,-0.00371,1e-05,0.444]
[1778066045522,47.22,82394.23,0.5,-0.00374,1e-05,0.4471]
[1778066050556,47.22,82385.26,0.5,-0.00379,1e-05,0.45286]
[1778066055591,47.22,82381.55,0.5,-0.00381,1e-05,0.45529]
[1778066060630,47.22,82382.09,0.5,-0.00381,1e-05,0.45499]
[1778066065670,47.22,82388.61,0.5,-0.00377,1e-05,0.45088]
[1778066070700,47.23,82395.47,0.5,-0.00373,1e-05,0.44664]
[1778066075735,47.23,82395.66,0.5,-0.00372,1e-05,0.44513]
[1778066080770,47.23,82399.04,0.5,-0.0037,1e-05,0.44309]
[1778066085805,47.23,82398.9,0.5,-0.0037,1e-05,0.44325]
[1778066090840,47.23,82398.59,0.5,-0.0037,1e-05,0.44351]
[1778066095875,47.23,82400.06,0.5,-0.0037,1e-05,0.44266]
[1778066100910,47.23,82406.81,0.5,-0.00366,1e-05,0.43858]
[1778066105945,47.23,82404.05,0.5,-0.00368,1e-05,0.44042]
[1778066110980,47.24,82398.53,0.5,-0.00371,1e-05,0.44395]
[1778066116016,47.24,82398.97,0.5,-0.00371,1e-05,0.44379]
[1778066121049,47.24,82397.13,0.5,-0.00372,1e-05,0.44505]
[1778066126085,47.24,82400.32,0.5,-0.0037,1e-05,0.44318]
[1778066128099,47.24,82411.38,0.5,-0.00364,1e-05,0.43641]
[1778066133134,47.24,82408.57,0.5,-0.00364,1e-05,0.43692]
[1778066138170,47.25,82418.81,0.5,-0.00359,1e-05,0.4309]
[1778066143204,47.25,82419.88,0.5,-0.00358,1e-05,0.43045]
[1778066148239,47.26,82424.25,0.5,-0.00356,1e-05,0.42815]
[1778066152339,47.26,82435.1,0.5,-0.0035,1e-05,0.42195]
[1778066158309,47.27,82440.04,0.5,-0.00348,1e-05,0.41955]
[1778066163343,47.28,82444.78,0.5,-0.00346,1e-05,0.4172]
[1778066168380,47.28,82452.16,0.5,-0.00342,1e-05,0.41331]
[1778066169387,47.28,82465.0,0.5,-0.00336,1e-05,0.40596]
[1778066174422,47.29,82466.15,0.5,-0.00335,1e-05,0.40582]
[1778066179457,47.3,82472.3,0.5,-0.00333,1e-05,0.40286]
[1778066184493,47.31,82460.37,0.5,-0.0034,1e-05,0.41029]
[1778066187515,47.32,82446.15,0.5,-0.00348,1e-05,0.4189]
[1778066192625,47.32,82456.66,0.5,-0.00341,1e-05,0.41177]
[1778066198594,47.33,82452.69,0.5,-0.00344,1e-05,0.41462]
[1778066203628,47.34,82445.85,0.5,-0.00348,1e-05,0.41907]
[1778066205643,47.34,82425.92,0.5,-0.00359,1e-05,0.43113]
[1778066210678,47.34,82428.68,0.5,-0.00358,1e-05,0.42972]
[1778066215712,47.35,82428.57,0.5,-0.00358,1e-05,0.43005]
[1778066220748,47.35,82427.48,0.5,-0.00359,1e-05,0.43096]
[1778066225782,47.35,82432.17,0.5,-0.00357,1e-05,0.42834]
[1778066230818,47.36,82438.97,0.5,-0.00353,1e-05,0.42453]
[1778066235852,47.36,82445.35,0.5,-0.0035,1e-05,0.42103]
[1778066237866,47.36,82456.94,0.5,-0.00343,1e-05,0.41433]
[1778066240228,47.37,82460.27,0.5,-0.00342,1e-05,0.41253]
[1778066240906,47.37,82461.68,0.5,-0.00341,1e-05,0.41179]
[1778066241162,47.37,82461.68,0.5,-0.00341,1e-05,0.41179]
[1778066241906,47.37,82498.84,0.5,-0.00322,1e-05,0.39067]
[1778066242910,47.37,82539.14,0.5,-0.00302,0.0,0.36892]
[1778066244924,47.37,82525.86,0.5,-0.00308,0.0,0.37599]
[1778066250113,47.37,82519.07,0.5,-0.00311,0.0,0.37965]
[1778066251063,47.37,82536.81,0.5,-0.00302,0.0,0.36889]
[1778066252693,47.37,82536.81,0.5,-0.00302,0.0,0.36889]
[1778066252719,47.37,82547.85,0.5,-0.00296,0.0,0.36309]
[1778066253181,47.37,82547.85,0.5,-0.00296,0.0,0.36309]
[1778066253281,47.37,82554.3,0.5,-0.00293,0.0,0.35975]
[1778066257015,47.37,82567.2,0.5,-0.00287,0.0,0.35325]
[1778066259030,47.38,82582.65,0.5,-0.00281,0.0,0.34573]
[1778066263058,47.39,82570.03,0.5,-0.00287,0.0,0.3528]
[1778066268100,47.39,82563.43,0.5,-0.0029,0.0,0.35619]
[1778066271203,47.39,82551.94,0.5,-0.00295,0.0,0.36212]
[1778066277158,47.39,82560.34,0.5,-0.00291,0.0,0.35778]
[1778066282193,47.39,82567.74,0.5,-0.00288,0.0,0.35401]
[1778066287228,47.39,82561.42,0.5,-0.00291,0.0,0.35729]
[1778066292263,47.39,82556.4,0.5,-0.00293,0.0,0.35989]
[1778066297297,47.39,82561.37,0.5,-0.00291,0.0,0.35733]
[1778066302332,47.39,82566.47,0.5,-0.00289,0.0,0.35474]
[1778066307367,47.39,82564.95,0.5,-0.00289,0.0,0.35556]
[1778066312403,47.39,82566.0,0.5,-0.00288,0.0,0.35385]
[1778066315424,47.39,82554.4,0.5,-0.00293,0.0,0.35982]
[1778066318445,47.39,82541.63,0.5,-0.003,0.0,0.36648]
[1778066321487,47.39,82533.95,0.5,-0.00303,0.0,0.37053]
[1778066321561,47.39,82534.66,0.5,-0.00303,0.0,0.37016]
[1778066322364,47.39,82534.66,0.5,-0.00303,0.0,0.37016]
[1778066322477,47.39,82536.13,0.5,-0.00302,0.0,0.36938]
[1778066327508,47.39,82543.09,0.5,-0.00299,0.0,0.36571]
[1778066332542,47.39,82531.92,0.5,-0.00304,0.0,0.37161]
[1778066335565,47.39,82519.7,0.5,-0.0031,0.0,0.37816]
[1778066340599,47.39,82514.83,0.5,-0.00313,0.0,0.3808]
[1778066345634,47.39,82511.67,0.5,-0.00314,1e-05,0.38252]
[1778066350673,47.39,82509.45,0.5,-0.00315,1e-05,0.38373]
[1778066352684,47.39,82535.33,0.5,-0.00303,0.0,0.3698]
[1778066353691,47.39,82548.08,0.5,-0.00296,0.0,0.3631]
[1778066358726,47.39,82555.58,0.5,-0.00293,0.0,0.35921]
[1778066363761,47.39,82556.51,0.5,-0.00292,0.0,0.35873]
[1778066368797,47.39,82549.65,0.5,-0.00296,0.0,0.36228]
[1778066372825,47.39,82535.59,0.5,-0.00301,0.0,0.3684]
[1778066377863,47.39,82529.25,0.5,-0.00305,0.0,0.37176]
[1778066382894,47.39,82519.36,0.5,-0.00309,0.0,0.37706]
[1778066387930,47.39,82519.65,0.5,-0.00309,0.0,0.3769]
[1778066392969,47.39,82515.12,0.5,-0.00312,0.0,0.37935]
[1778066398001,47.39,82513.84,0.5,-0.00312,0.0,0.38004]
[1778066403041,47.39,82511.02,0.5,-0.00314,1e-05,0.38158]
[1778066408074,47.39,82509.54,0.5,-0.00314,1e-05,0.38238]
[1778066413113,47.39,82513.48,0.5,-0.00312,0.0,0.38024]
[1778066418148,47.39,82523.87,0.5,-0.00307,0.0,0.37464]
[1778066423185,47.39,82531.6,0.5,-0.00303,0.0,0.37051]
[1778066427319,47.39,82543.05,0.5,-0.00298,0.0,0.36448]
[1778066432251,47.39,82552.67,0.5,-0.00292,0.0,0.35824]
[1778066436281,47.39,82567.11,0.5,-0.00286,0.0,0.35087]
[1778066441318,47.39,82580.09,0.5,-0.0028,0.0,0.34435]
[1778066446354,47.39,82582.91,0.5,-0.00278,0.0,0.34295]
[1778066450399,47.39,82626.95,0.5,-0.00259,0.0,0.3217]
[1778066451408,47.39,82650.42,0.5,-0.00249,0.0,0.31086]
[1778066453418,47.39,82660.9,0.5,-0.00245,0.0,0.30612]
[1778066458456,47.39,82670.1,0.5,-0.00242,0.0,0.30201]
[1778066460467,47.39,82691.55,0.5,-0.00233,0.0,0.29262]
[1778066461475,47.39,82707.3,0.5,-0.00227,0.0,0.2859]
[1778066466535,47.39,82691.01,0.5,-0.00233,0.0,0.29286]
[1778066467622,47.39,82668.96,0.5,-0.00242,0.0,0.30252]
[1778066470539,47.39,82654.27,0.5,-0.00248,0.0,0.30911]
[1778066475573,47.39,82647.39,0.5,-0.00251,0.0,0.31224]
[1778066477700,47.39,82660.27,0.5,-0.00246,0.0,0.3064]
[1778066483629,47.39,82665.03,0.5,-0.00244,0.0,0.30427]
[1778066488664,47.39,82658.85,0.5,-0.00246,0.0,0.30704]
[1778066493702,47.39,82641.64,0.5,-0.00252,0.0,0.31376]
[1778066495715,47.39,82625.04,0.5,-0.00259,0.0,0.32146]
[1778066500750,47.39,82625.92,0.5,-0.00259,0.0,0.32105]
[1778066504780,47.39,82636.66,0.5,-0.00254,0.0,0.31605]
[1778066506791,47.39,82653.24,0.5,-0.00247,0.0,0.30847]
[1778066511826,47.39,82654.21,0.5,-0.00247,0.0,0.30803]
[1778066516861,47.39,82652.41,0.5,-0.00248,0.0,0.30885]
[1778066522904,47.39,82659.39,0.5,-0.00245,0.0,0.3057]
[1778066528053,47.39,82668.85,0.5,-0.00241,0.0,0.30148]
[1778066529954,47.39,82685.49,0.5,-0.00235,0.0,0.29419]
[1778066530964,47.39,82696.57,0.5,-0.00231,0.0,0.28942]
[1778066532976,47.39,82708.76,0.5,-0.00226,0.0,0.28424]
[1778066537009,47.39,82729.08,0.5,-0.00218,0.0,0.27581]
[1778066542043,47.39,82727.46,0.5,-0.00219,0.0,0.27647]
[1778066547079,47.39,82732.62,0.5,-0.00217,0.0,0.27436]
[1778066552115,47.39,82728.95,0.5,-0.00218,0.0,0.27485]
[1778066556143,47.39,82740.22,0.5,-0.00214,0.0,0.27028]
[1778066558283,47.39,82758.38,0.5,-0.00207,0.0,0.26305]
[1778066563194,47.39,82743.11,0.5,-0.00213,0.0,0.26912]
[1778066564200,47.39,82731.11,0.5,-0.00217,0.0,0.27397]
[1778066569237,47.39,82735.17,0.5,-0.00216,0.0,0.27232]
[1778066573266,47.39,82759.84,0.5,-0.00207,0.0,0.26248]
[1778066574272,47.39,82791.37,0.5,-0.00196,0.0,0.25036]
[1778066579308,47.39,82798.38,0.5,-0.00194,0.0,0.24774]
[1778066584350,47.39,82793.62,0.5,-0.00196,0.0,0.24952]
[1778066589382,47.39,82785.3,0.5,-0.00198,0.0,0.25266]
[1778066594417,47.39,82772.06,0.5,-0.00203,0.0,0.25772]
[1778066599454,47.39,82769.0,0.5,-0.00204,0.0,0.25891]
[1778066600460,47.39,82792.05,0.5,-0.00196,0.0,0.25011]
[1778066601467,47.39,82810.87,0.5,-0.0019,0.0,0.24312]
[1778066604512,47.39,82794.63,0.5,-0.00195,0.0,0.24914]
[1778066606501,47.39,82772.4,0.5,-0.00203,0.0,0.25759]
[1778066607508,47.39,82755.44,0.5,-0.00208,0.0,0.26421]
[1778066610529,47.39,82744.85,0.5,-0.00212,0.0,0.26842]
[1778066614557,47.39,82730.47,0.5,-0.00216,0.0,0.27323]
[1778066619592,47.39,82724.75,0.5,-0.00218,0.0,0.27556]
[1778066624629,47.39,82726.21,0.5,-0.00218,0.0,0.27496]
[1778066629663,47.39,82724.98,0.5,-0.00218,0.0,0.27547]
[1778066631692,47.39,82735.74,0.5,-0.00215,0.0,0.27109]
[1778066632689,47.39,82756.71,0.5,-0.00207,0.0,0.26274]
[1778066633696,47.39,82767.6,0.5,-0.00203,0.0,0.25849]
[1778066638864,47.39,82763.85,0.5,-0.00205,0.0,0.25995]
[1778066644773,47.39,82759.23,0.5,-0.00206,0.0,0.26175]
[1778066649808,47.39,82754.8,0.5,-0.00208,0.0,0.26349]
[1778066653837,47.39,82765.41,0.5,-0.00204,0.0,0.25934]
[1778066656858,47.39,82777.1,0.5,-0.002,0.0,0.25483]
[1778066661896,47.39,82769.99,0.5,-0.00203,0.0,0.25757]
[1778066664914,47.39,82783.19,0.5,-0.00198,0.0,0.25252]
[1778066669949,47.39,82780.48,0.5,-0.00199,0.0,0.25354]
[1778066674983,47.39,82767.58,0.5,-0.00203,0.0,0.25754]
[1778066680019,47.39,82766.21,0.5,-0.00203,0.0,0.25807]
[1778066684046,47.39,82752.6,0.5,-0.00208,0.0,0.26338]
[1778066689220,47.39,82742.15,0.5,-0.00211,0.0,0.26752]
[1778066695124,47.39,82747.83,0.5,-0.0021,0.0,0.26527]
[1778066700159,47.39,82739.62,0.5,-0.00212,0.0,0.26854]
[1778066706199,47.39,82736.49,0.5,-0.00213,0.0,0.26979]
[1778066711234,47.39,82737.1,0.5,-0.00213,0.0,0.26955]
[1778066716274,47.39,82742.24,0.5,-0.00211,0.0,0.26749]
[1778066721315,47.39,82733.53,0.5,-0.00215,0.0,0.27099]
[1778066724335,47.39,82746.0,0.5,-0.0021,0.0,0.26599]
[1778066726351,47.39,82766.91,0.5,-0.00203,0.0,0.2578]
[1778066727358,47.39,82784.17,0.5,-0.00197,0.0,0.2512]
[1778066732398,47.4,82776.76,0.5,-0.00199,0.0,0.25315]
[1778066733404,47.4,82755.4,0.5,-0.00206,0.0,0.26139]
[1778066734409,47.4,82743.9,0.5,-0.0021,0.0,0.26593]
[1778066737435,47.4,82733.36,0.5,-0.00214,0.0,0.27015]
[1778066742467,47.4,82731.77,0.5,-0.00214,0.0,0.27079]
[1778066746963,47.4,82731.08,0.5,-0.00215,0.0,0.27107]
[1778066747502,47.4,82728.58,0.5,-0.00216,0.0,0.27208]
[1778066752537,47.4,82718.92,0.5,-0.00219,0.0,0.27602]
[1778066754655,47.4,82716.25,0.5,-0.0022,0.0,0.27712]
[1778066755560,47.4,82715.11,0.5,-0.0022,0.0,0.27759]
[1778066760597,47.4,82714.09,0.5,-0.00221,0.0,0.27801]
[1778066762611,47.4,82700.93,0.5,-0.00226,0.0,0.2835]
[1778066765634,47.4,82684.43,0.5,-0.00232,0.0,0.29051]
[1778066769797,47.4,82663.8,0.5,-0.0024,0.0,0.29949]
[1778066775704,47.4,82669.19,0.5,-0.00238,0.0,0.29712]
[1778066780740,47.4,82669.0,0.5,-0.00238,0.0,0.29721]
[1778066785775,47.4,82673.25,0.5,-0.00236,0.0,0.29535]
[1778066790809,47.4,82680.32,0.5,-0.00233,0.0,0.29228]
[1778066795845,47.4,82677.64,0.5,-0.00234,0.0,0.29238]
[1778066800879,47.4,82682.84,0.5,-0.00232,0.0,0.29014]
[1778066805914,47.4,82684.07,0.5,-0.00231,0.0,0.28961]
[1778066810948,47.4,82683.2,0.5,-0.00232,0.0,0.28999]
[1778066815986,47.4,82681.95,0.5,-0.00232,0.0,0.29052]
[1778066821030,47.4,82687.05,0.5,-0.0023,0.0,0.28834]
[1778066823044,47.4,82672.1,0.5,-0.00236,0.0,0.29478]
[1778066828079,47.4,82662.67,0.5,-0.0024,0.0,0.29891]
[1778066833115,47.4,82657.63,0.5,-0.00242,0.0,0.30114]
[1778066838150,47.4,82649.42,0.5,-0.00245,0.0,0.3048]
[1778066844192,47.4,82649.42,0.5,-0.00245,0.0,0.3048]
[1778066849227,47.4,82649.44,0.5,-0.00245,0.0,0.30479]
[1778066854262,47.4,82646.68,0.5,-0.00245,0.0,0.30494]
[1778066859297,47.4,82645.21,0.5,-0.00246,0.0,0.3056]
[1778066864333,47.4,82644.88,0.5,-0.00246,0.0,0.30575]
[1778066869367,47.4,82645.62,0.5,-0.00245,0.0,0.30541]
[1778066874402,47.4,82643.71,0.5,-0.00246,0.0,0.30627]
[1778066878430,47.4,82656.23,0.5,-0.00241,0.0,0.30068]
[1778066883469,47.4,82665.24,0.5,-0.00238,0.0,0.29671]
[1778066888505,47.4,82672.85,0.5,-0.00235,0.0,0.29339]
[1778066890651,47.4,82657.24,0.5,-0.00241,0.0,0.30023]
[1778066896561,47.4,82654.9,0.5,-0.00242,0.0,0.30127]
[1778066901595,47.4,82660.56,0.5,-0.00239,0.0,0.29877]
[1778066906631,47.4,82661.06,0.5,-0.00239,0.0,0.29855]
[1778066911666,47.4,82668.54,0.5,-0.00236,0.0,0.2942]
[1778066916700,47.4,82670.92,0.5,-0.00235,0.0,0.29317]
[1778066921735,47.4,82664.87,0.5,-0.00237,0.0,0.2958]
[1778066922742,47.4,82652.3,0.5,-0.00242,0.0,0.30134]
[1778066927778,47.4,82646.57,0.5,-0.00244,0.0,0.30389]
[1778066932815,47.4,82642.89,0.5,-0.00246,0.0,0.30554]
[1778066937848,47.4,82638.95,0.5,-0.00247,0.0,0.30732]
[1778066942882,47.4,82637.75,0.5,-0.00248,0.0,0.30786]
[1778066947917,47.4,82649.11,0.5,-0.00243,0.0,0.30276]
[1778066952953,47.4,82648.1,0.5,-0.00244,0.0,0.30321]
[1778066957988,47.4,82642.75,0.5,-0.00246,0.0,0.30561]
[1778066961141,47.4,82662.62,0.5,-0.00238,0.0,0.29678]
[1778066967052,47.4,82664.9,0.5,-0.00237,0.0,0.29579]
[1778066972086,47.4,82664.47,0.5,-0.00236,0.0,0.2949]
[1778066977121,47.4,82666.06,0.5,-0.00236,0.0,0.29421]
[1778066982156,47.4,82663.96,0.5,-0.00236,0.0,0.29513]
[1778066987193,47.4,82662.97,0.5,-0.00237,0.0,0.29556]
[1778066992226,47.4,82662.01,0.5,-0.00237,0.0,0.29598]
[1778066997261,47.4,82657.24,0.5,-0.00239,0.0,0.29807]
[1778067002297,47.4,82650.96,0.5,-0.00242,0.0,0.30085]
[1778067006325,47.4,82661.98,0.5,-0.00237,0.0,0.29599]
[1778067008338,47.4,82676.15,0.5,-0.00232,0.0,0.28985]
[1778067011492,47.4,82663.45,0.5,-0.00237,0.0,0.29535]
[1778067017404,47.4,82674.64,0.5,-0.00232,0.0,0.2905]
[1778067021562,47.4,82688.31,0.5,-0.00227,0.0,0.28467]
[1778067027475,47.4,82682.25,0.5,-0.00229,0.0,0.28724]
[1778067032509,47.4,82669.81,0.5,-0.00233,0.0,0.29152]
[1778067037546,47.4,82666.74,0.5,-0.00235,0.0,0.29285]
[1778067042579,47.4,82669.09,0.5,-0.00234,0.0,0.29183]
[1778067047615,47.4,82666.43,0.5,-0.00235,0.0,0.29299]
[1778067052651,47.4,82661.4,0.5,-0.00237,0.0,0.29517]
[1778067057687,47.4,82656.58,0.5,-0.00239,0.0,0.29728]
[1778067062728,47.4,82660.68,0.5,-0.00237,0.0,0.29549]
[1778067068769,47.4,82661.87,0.5,-0.00236,0.0,0.29497]
[1778067073804,47.4,82667.45,0.5,-0.00234,0.0,0.29254]
[1778067074744,47.4,82667.45,0.5,-0.00234,0.0,0.29254]
[1778067074786,47.4,82667.7,0.5,-0.00234,0.0,0.29244]
[1778067076804,47.4,82667.7,0.5,-0.00234,0.0,0.29244]
[1778067076905,47.4,82669.31,0.5,-0.00234,0.0,0.29174]
[1778067082868,47.4,82672.59,0.5,-0.00232,0.0,0.29032]
[1778067087901,47.4,82674.04,0.5,-0.00232,0.0,0.2897]
[1778067092937,47.4,82676.98,0.5,-0.0023,0.0,0.28739]
[1778067097973,47.4,82682.77,0.5,-0.00228,0.0,0.28493]
[1778067103007,47.4,82683.8,0.5,-0.00227,0.0,0.2845]
[1778067108043,47.4,82683.1,0.5,-0.00227,0.0,0.28479]
[1778067113081,47.4,82684.79,0.5,-0.00227,0.0,0.28408]
[1778067118116,47.4,82686.54,0.5,-0.00226,0.0,0.28334]
[1778067123149,47.4,82686.67,0.5,-0.00226,0.0,0.28328]
[1778067128188,47.4,82687.73,0.5,-0.00226,0.0,0.28284]
[1778067133222,47.4,82688.92,0.5,-0.00225,0.0,0.28234]
[1778067139264,47.4,82685.5,0.5,-0.00227,0.0,0.28378]
[1778067144299,47.4,82687.78,0.5,-0.00226,0.0,0.28282]
[1778067149336,47.4,82692.62,0.5,-0.00224,0.0,0.28079]
[1778067154369,47.4,82690.05,0.5,-0.00224,0.0,0.28083]
[1778067159404,47.4,82680.99,0.5,-0.00227,0.0,0.28464]
[1778067162542,47.4,82663.01,0.5,-0.00234,0.0,0.29234]
[1778067168467,47.4,82667.11,0.5,-0.00233,0.0,0.29057]
[1778067173505,47.4,82670.16,0.5,-0.00232,0.0,0.28926]
[1778067178537,47.4,82669.16,0.5,-0.00232,0.0,0.28969]
[1778067183582,47.4,82663.53,0.5,-0.00234,0.0,0.29211]
[1778067188618,47.4,82649.99,0.5,-0.00239,0.0,0.29803]
[1778067193653,47.4,82646.94,0.5,-0.00241,0.0,0.29937]
[1778067198687,47.4,82644.57,0.5,-0.00242,0.0,0.30042]
[1778067203724,47.4,82639.66,0.5,-0.00244,0.0,0.30261]
[1778067208758,47.4,82634.46,0.5,-0.00246,0.0,0.30494]
[1778067213793,47.4,82641.61,0.5,-0.00242,0.0,0.30065]
[1778067218829,47.4,82642.53,0.5,-0.00242,0.0,0.30024]
[1778067221851,47.4,82658.09,0.5,-0.00235,0.0,0.29341]
[1778067226884,47.4,82653.97,0.5,-0.00237,0.0,0.2952]
[1778067228899,47.4,82664.52,0.5,-0.00233,0.0,0.29063]
[1778067233933,47.4,82672.28,0.5,-0.0023,0.0,0.2873]
[1778067238968,47.4,82671.81,0.5,-0.0023,0.0,0.2875]
[1778067241989,47.4,82656.95,0.5,-0.00236,0.0,0.2939]
[1778067243105,47.4,82642.21,0.5,-0.00242,0.0,0.30038]
[1778067249038,47.4,82639.64,0.5,-0.00243,0.0,0.30153]
[1778067254073,47.4,82638.22,0.5,-0.00243,0.0,0.30216]
[1778067259108,47.4,82635.11,0.5,-0.00244,0.0,0.30355]
[1778067263137,47.4,82649.25,0.5,-0.00239,0.0,0.29727]
[1778067268176,47.4,82662.15,0.5,-0.00234,0.0,0.29165]
[1778067273207,47.4,82671.66,0.5,-0.00229,0.0,0.28651]
[1778067278242,47.4,82673.71,0.5,-0.00229,0.0,0.28564]
[1778067283387,47.4,82670.53,0.5,-0.0023,0.0,0.28699]
[1778067289320,47.4,82667.81,0.5,-0.00231,0.0,0.28816]
[1778067294354,47.4,82669.77,0.5,-0.0023,0.0,0.28732]
[1778067299390,47.4,82675.34,0.5,-0.00228,0.0,0.28495]
[1778067304425,47.4,82675.21,0.5,-0.00228,0.0,0.285]
[1778067309460,47.4,82681.38,0.5,-0.00226,0.0,0.2824]
[1778067314495,47.4,82680.1,0.5,-0.00226,0.0,0.28294]
[1778067319530,47.4,82685.48,0.5,-0.00224,0.0,0.28068]
[1778067324565,47.4,82693.68,0.5,-0.00221,0.0,0.27727]
[1778067329600,47.4,82693.24,0.5,-0.00221,0.0,0.27745]
[1778067334636,47.4,82692.21,0.5,-0.00221,0.0,0.27685]
[1778067339673,47.4,82697.65,0.5,-0.00219,0.0,0.27461]
[1778067344705,47.4,82693.72,0.5,-0.0022,0.0,0.27623]
[1778067349740,47.4,82695.26,0.5,-0.0022,0.0,0.27559]
[1778067354775,47.4,82696.51,0.5,-0.00219,0.0,0.27508]
[1778067359810,47.4,82699.38,0.5,-0.00218,0.0,0.2739]
[1778067364845,47.4,82697.13,0.5,-0.00219,0.0,0.27483]
[1778067369927,47.4,82701.7,0.5,-0.00217,0.0,0.27295]
[1778067376930,47.4,82704.59,0.5,-0.00216,0.0,0.27178]
[1778067381964,47.4,82691.53,0.5,-0.00221,0.0,0.27713]
[1778067386999,47.4,82691.7,0.5,-0.00221,0.0,0.27706]
[1778067391091,47.4,82701.26,0.5,-0.00217,0.0,0.27212]
[1778067396065,47.4,82714.75,0.5,-0.00212,0.0,0.26668]
[1778067399084,47.4,82727.6,0.5,-0.00207,0.0,0.26158]
[1778067403113,47.4,82740.54,0.5,-0.00203,0.0,0.25654]
[1778067404238,47.4,82721.13,0.5,-0.0021,0.0,0.26414]
[1778067410165,47.4,82710.64,0.5,-0.00213,0.0,0.26833]
[1778067415196,47.4,82712.02,0.5,-0.00213,0.0,0.26777]
[1778067420231,47.4,82720.4,0.5,-0.0021,0.0,0.26443]
[1778067425267,47.4,82727.53,0.5,-0.00208,0.0,0.26161]
[1778067430305,47.4,82719.77,0.5,-0.0021,0.0,0.26468]
[1778067435339,47.4,82727.36,0.5,-0.00208,0.0,0.26168]
[1778067440375,47.4,82727.85,0.5,-0.00207,0.0,0.26148]
[1778067444402,47.4,82714.72,0.5,-0.00212,0.0,0.26669]
[1778067449437,47.4,82709.84,0.5,-0.00214,0.0,0.26865]
[1778067454593,47.4,82697.76,0.5,-0.00217,0.0,0.27254]
[1778067457494,47.4,82681.44,0.5,-0.00223,0.0,0.27927]
[1778067462529,47.4,82683.64,0.5,-0.00222,0.0,0.27836]
[1778067467564,47.4,82690.26,0.5,-0.0022,0.0,0.27562]
[1778067473606,47.4,82688.89,0.5,-0.0022,0.0,0.27618]
[1778067478641,47.4,82690.88,0.5,-0.0022,0.0,0.27536]
[1778067483692,47.4,82695.7,0.5,-0.00218,0.0,0.27338]
[1778067488754,47.4,82694.64,0.5,-0.00218,0.0,0.27382]
[1778067493773,47.4,82690.71,0.5,-0.0022,0.0,0.27543]
[1778067498807,47.4,82695.64,0.5,-0.00218,0.0,0.27341]
[1778067503843,47.4,82691.79,0.5,-0.00219,0.0,0.27499]
[1778067508878,47.4,82690.88,0.5,-0.0022,0.0,0.27536]
[1778067513914,47.4,82685.23,0.5,-0.00221,0.0,0.27667]
[1778067518949,47.4,82687.18,0.5,-0.0022,0.0,0.27586]
[1778067523984,47.4,82688.34,0.5,-0.0022,0.0,0.27539]
[1778067528015,47.4,82675.75,0.5,-0.00225,0.0,0.28062]
[1778067533047,47.4,82671.82,0.5,-0.00226,0.0,0.28227]
[1778067538082,47.4,82674.79,0.5,-0.00225,0.0,0.28102]
[1778067543117,47.4,82675.06,0.5,-0.00225,0.0,0.2809]
[1778067548153,47.4,82675.13,0.5,-0.00225,0.0,0.28088]
[1778067551175,47.4,82685.85,0.5,-0.00221,0.0,0.27641]
[1778067556209,47.4,82693.15,0.5,-0.00218,0.0,0.27341]
[1778067561243,47.4,82692.46,0.5,-0.00218,0.0,0.27369]
[1778067566278,47.4,82694.37,0.5,-0.00218,0.0,0.27291]
[1778067571313,47.4,82692.69,0.5,-0.00218,0.0,0.27259]
[1778067576357,47.4,82692.19,0.5,-0.00218,0.0,0.27279]
[1778067579376,47.4,82702.62,0.5,-0.00214,0.0,0.26856]
[1778067584412,47.4,82692.01,0.5,-0.00218,0.0,0.27286]
[1778067589446,47.4,82685.54,0.5,-0.0022,0.0,0.27552]
[1778067594482,47.4,82686.35,0.5,-0.0022,0.0,0.27519]
[1778067599516,47.4,82685.66,0.5,-0.0022,0.0,0.27547]
[1778067604551,47.4,82684.48,0.5,-0.00221,0.0,0.27596]
[1778067609587,47.4,82684.69,0.5,-0.0022,0.0,0.27587]
[1778067614621,47.4,82684.72,0.5,-0.0022,0.0,0.27586]
[1778067619656,47.4,82686.63,0.5,-0.0022,0.0,0.27507]
[1778067624693,47.4,82688.83,0.5,-0.00219,0.0,0.27417]
[1778067628720,47.4,82700.94,0.5,-0.00215,0.0,0.26924]
[1778067634761,47.4,82705.2,0.5,-0.00212,0.0,0.26652]
[1778067637782,47.4,82716.99,0.5,-0.00208,0.0,0.26184]
[1778067643825,47.4,82716.13,0.5,-0.00208,0.0,0.26218]
[1778067648868,47.4,82715.03,0.5,-0.00209,0.0,0.26261]
[1778067649870,47.4,82699.6,0.5,-0.00214,0.0,0.26877]
[1778067650876,47.4,82686.63,0.5,-0.00219,0.0,0.27405]
[1778067651883,47.4,82669.43,0.5,-0.00225,0.0,0.28119]
[1778067656921,47.4,82662.67,0.5,-0.00228,0.0,0.28404]
[1778067661953,47.4,82648.64,0.5,-0.00233,0.0,0.29004]
[1778067662960,47.4,82637.37,0.5,-0.00238,0.0,0.29494]
[1778067666084,47.4,82648.63,0.5,-0.00233,0.0,0.29005]
[1778067673034,47.4,82646.05,0.5,-0.00234,0.0,0.29116]
[1778067678065,47.4,82642.17,0.5,-0.00236,0.0,0.29285]
[1778067683101,47.4,82636.92,0.5,-0.00238,0.0,0.29514]
[1778067685117,47.4,82621.53,0.5,-0.00244,0.0,0.30195]
[1778067688136,47.4,82610.95,0.5,-0.00248,0.0,0.30671]
[1778067693171,47.4,82611.33,0.5,-0.00247,0.0,0.30543]
[1778067698207,47.4,82614.71,0.5,-0.00246,0.0,0.30391]
[1778067702255,47.4,82604.36,0.5,-0.0025,0.0,0.30859]
[1778067703258,47.4,82577.55,0.5,-0.00261,0.0,0.32103]
[1778067704262,47.4,82546.78,0.5,-0.00275,0.0,0.33585]
[1778067708308,47.4,82536.02,0.5,-0.0028,0.0,0.34117]
[1778067709314,47.4,82510.45,0.5,-0.00291,0.0,0.35411]
[1778067710310,47.4,82487.39,0.5,-0.00303,0.0,0.36614]
[1778067712327,47.4,82500.68,0.5,-0.00296,0.0,0.35916]
[1778067713331,47.4,82511.07,0.5,-0.00291,0.0,0.35379]
[1778067718365,47.4,82519.49,0.5,-0.00287,0.0,0.34948]
[1778067723402,47.4,82532.4,0.5,-0.00281,0.0,0.34297]
[1778067725414,47.4,82518.83,0.5,-0.00288,0.0,0.34982]
[1778067729442,47.4,82532.67,0.5,-0.00281,0.0,0.34284]
[1778067734477,47.4,82546.31,0.5,-0.00275,0.0,0.33608]
[1778067739512,47.4,82550.92,0.5,-0.00273,0.0,0.33382]
[1778067744555,47.4,82537.2,0.5,-0.00279,0.0,0.34058]
[1778067749590,47.4,82537.57,0.5,-0.00279,0.0,0.3404]
[1778067754625,47.4,82529.32,0.5,-0.00282,0.0,0.3433]
[1778067758653,47.4,82518.24,0.5,-0.00287,0.0,0.34889]
[1778067761696,47.4,82504.97,0.5,-0.00293,0.0,0.35569]
[1778067766823,47.44,82501.19,0.5,-0.00297,0.0,0.36003]
[1778067772753,47.45,82496.04,0.5,-0.003,0.0,0.36348]
[1778067777788,47.46,82491.8,0.5,-0.00303,0.0,0.36626]
[1778067782823,47.46,82488.71,0.5,-0.00305,0.0,0.36807]
[1778067787858,47.5,82480.41,0.5,-0.00311,1e-05,0.37494]
[1778067792893,47.57,82474.82,0.5,-0.00317,1e-05,0.38153]
[1778067797929,47.62,82469.37,0.5,-0.00323,1e-05,0.38782]
[1778067802963,47.63,82475.57,0.5,-0.0032,1e-05,0.3851]
[1778067807999,47.64,82481.39,0.5,-0.00318,1e-05,0.38264]
[1778067813033,47.66,82480.2,0.5,-0.00318,1e-05,0.38286]
[1778067818069,47.67,82480.32,0.5,-0.00319,1e-05,0.38352]
[1778067824110,47.69,82481.01,0.5,-0.00319,1e-05,0.384]
[1778067829145,47.74,82474.04,0.5,-0.00326,1e-05,0.39087]
[1778067834180,47.75,82476.29,0.5,-0.00325,1e-05,0.39027]
[1778067839216,47.76,82479.39,0.5,-0.00324,1e-05,0.38922]
[1778067844250,47.81,82473.61,0.5,-0.0033,1e-05,0.39529]
[1778067849285,47.9,82475.48,0.5,-0.00334,1e-05,0.40014]
[1778067854320,47.98,82473.62,0.5,-0.00339,1e-05,0.4056]
[1778067859355,48.04,82474.54,0.5,-0.00343,1e-05,0.40925]
[1778067864395,48.05,82477.89,0.5,-0.00341,1e-05,0.40761]
[1778067867554,48.08,82488.89,0.5,-0.00337,1e-05,0.40342]
[1778067873458,48.09,82486.44,0.5,-0.00338,1e-05,0.40409]
[1778067878494,48.1,82481.98,0.5,-0.00341,1e-05,0.40684]
[1778067883530,48.1,82473.85,0.5,-0.00346,1e-05,0.41199]
[1778067888567,48.11,82471.69,0.5,-0.00347,1e-05,0.41371]
[1778067893602,48.12,82473.97,0.5,-0.00346,1e-05,0.41286]
[1778067898638,48.13,82472.69,0.5,-0.00347,1e-05,0.41406]
[1778067903672,48.13,82472.18,0.5,-0.00348,1e-05,0.41479]
[1778067908707,48.14,82473.51,0.5,-0.00348,1e-05,0.41447]
[1778067913743,48.15,82478.64,0.5,-0.00345,1e-05,0.41195]
[1778067917904,48.15,82468.33,0.5,-0.00351,1e-05,0.41833]
[1778067923815,48.16,82464.15,0.5,-0.00354,1e-05,0.42129]
[1778067928849,48.17,82462.74,0.5,-0.00355,1e-05,0.42254]
[1778067933883,48.17,82447.83,0.5,-0.00363,1e-05,0.43036]
[1778067938918,48.18,82448.04,0.5,-0.00363,1e-05,0.43055]
[1778067943954,48.18,82453.58,0.5,-0.0036,1e-05,0.42758]
[1778067946977,48.19,82464.5,0.5,-0.00354,1e-05,0.42134]
[1778067952013,48.2,82462.66,0.5,-0.00356,1e-05,0.42286]
[1778067953190,48.2,82462.55,0.5,-0.00356,1e-05,0.423]
[1778067954026,48.2,82461.83,0.5,-0.00357,1e-05,0.42351]
[1778067957046,48.2,82484.27,0.5,-0.00344,1e-05,0.41042]
[1778067961036,48.2,82496.35,0.5,-0.00338,1e-05,0.40352]
[1778067961075,48.2,82508.13,0.5,-0.00331,1e-05,0.39689]
[1778067966114,48.2,82498.38,0.5,-0.00337,1e-05,0.40249]
[1778067971145,48.21,82497.91,0.5,-0.00338,1e-05,0.40335]
[1778067976180,48.22,82493.24,0.5,-0.0034,1e-05,0.40646]
[1778067977192,48.22,82481.75,0.5,-0.00347,1e-05,0.41326]
[1778067978336,48.22,82468.06,0.5,-0.00354,1e-05,0.42133]
[1778067984236,48.23,82463.94,0.5,-0.00357,1e-05,0.42418]
[1778067989275,48.23,82469.26,0.5,-0.00355,1e-05,0.42139]
[1778067994310,48.24,82470.64,0.5,-0.00353,1e-05,0.41957]
[1778067999346,48.25,82463.68,0.5,-0.00357,1e-05,0.42406]
[1778068004380,48.25,82464.97,0.5,-0.00357,1e-05,0.42367]
[1778068009416,48.26,82464.52,0.5,-0.00357,1e-05,0.42433]
[1778068014451,48.26,82465.76,0.5,-0.00357,1e-05,0.42398]
[1778068019486,48.27,82469.35,0.5,-0.00355,1e-05,0.42226]
[1778068023514,48.28,82484.92,0.5,-0.00347,1e-05,0.41351]
[1778068025528,48.28,82496.54,0.5,-0.00341,1e-05,0.40704]
[1778068028687,48.29,82507.54,0.5,-0.00336,1e-05,0.40113]
[1778068032577,48.29,82521.72,0.5,-0.00329,1e-05,0.39369]
[1778068035599,48.3,82536.54,0.5,-0.00321,1e-05,0.38582]
[1778068040635,48.3,82544.53,0.5,-0.00317,1e-05,0.38165]
[1778068045673,48.31,82527.5,0.5,-0.00327,1e-05,0.39171]
[1778068047684,48.32,82515.07,0.5,-0.00333,1e-05,0.39887]
[1778068052719,48.33,82516.88,0.5,-0.00332,1e-05,0.39713]
[1778068053730,48.33,82502.12,0.5,-0.0034,1e-05,0.40555]
[1778068058899,48.34,82504.05,0.5,-0.00339,1e-05,0.40499]
[1778068064807,48.35,82509.05,0.5,-0.00337,1e-05,0.40284]
[1778068069844,48.36,82511.63,0.5,-0.00336,1e-05,0.40197]
[1778068074877,48.37,82513.59,0.5,-0.00336,1e-05,0.40146]
[1778068079913,48.38,82510.4,0.5,-0.00338,1e-05,0.40385]
[1778068084948,48.39,82512.6,0.5,-0.00338,1e-05,0.40317]
[1778068089986,48.4,82516.89,0.5,-0.00336,1e-05,0.40132]
[1778068093004,48.4,82531.64,0.5,-0.00329,1e-05,0.39347]
[1778068098039,48.42,82526.2,0.5,-0.00332,1e-05,0.39714]
[1778068103074,48.43,82526.68,0.5,-0.00332,1e-05,0.39753]
[1778068108109,48.44,82521.87,0.5,-0.00335,1e-05,0.40086]
[1778068113145,48.45,82510.36,0.5,-0.00341,1e-05,0.40659]
[1778068118180,48.46,82492.41,0.5,-0.00351,1e-05,0.41747]
[1778068119188,48.46,82477.92,0.5,-0.00359,1e-05,0.42606]
[1778068124222,48.46,82478.54,0.5,-0.00359,1e-05,0.42606]
[1778068129257,48.47,82480.64,0.5,-0.00359,1e-05,0.42518]
[1778068134293,48.47,82488.44,0.5,-0.00355,1e-05,0.42096]
[1778068135395,48.48,82488.21,0.5,-0.00355,1e-05,0.42117]
[1778068136303,48.48,82484.85,0.5,-0.00357,1e-05,0.42322]
[1778068136675,48.48,82484.85,0.5,-0.00357,1e-05,0.42322]
[1778068136743,48.48,82484.33,0.5,-0.00357,1e-05,0.42379]
[1778068142348,48.49,82488.77,0.5,-0.00355,1e-05,0.42154]
[1778068147384,48.49,82504.22,0.5,-0.00347,1e-05,0.41298]
[1778068148393,48.5,82514.78,0.5,-0.00341,1e-05,0.40713]
[1778068149533,48.5,82533.21,0.5,-0.00332,1e-05,0.39689]
[1778068155439,48.51,82532.18,0.5,-0.00333,1e-05,0.3982]
[1778068156447,48.51,82517.37,0.5,-0.00341,1e-05,0.40663]
[1778068161481,48.52,82508.44,0.5,-0.00346,1e-05,0.41221]
[1778068166516,48.53,82506.91,0.5,-0.00347,1e-05,0.41356]
[1778068171551,48.54,82499.41,0.5,-0.00351,1e-05,0.41695]
[1778068176586,48.54,82499.76,0.5,-0.00351,1e-05,0.41719]
[1778068181621,48.55,82496.43,0.5,-0.00353,1e-05,0.41956]
[1778068186657,48.56,82499.95,0.5,-0.00352,1e-05,0.41794]
[1778068191692,48.56,82496.69,0.5,-0.00354,1e-05,0.42028]
[1778068196727,48.57,82501.35,0.5,-0.00352,1e-05,0.41801]
[1778068201762,48.58,82503.71,0.5,-0.00351,1e-05,0.4171]
[1778068206798,48.59,82512.01,0.5,-0.00347,1e-05,0.41279]
[1778068208813,48.59,82522.48,0.5,-0.00341,1e-05,0.40704]
[1778068213847,48.6,82526.51,0.5,-0.0034,1e-05,0.40534]
[1778068218883,48.61,82530.37,0.5,-0.00338,1e-05,0.40376]
[1778068223918,48.62,82532.75,0.5,-0.00338,1e-05,0.40301]
[1778068228953,48.63,82537.45,0.5,-0.00336,1e-05,0.40096]
[1778068233990,48.64,82541.84,0.5,-0.00333,1e-05,0.39773]
[1778068239025,48.65,82550.95,0.5,-0.00329,1e-05,0.3933]
[1778068244059,48.66,82549.75,0.5,-0.0033,1e-05,0.39457]
[1778068250248,48.67,82551.7,0.5,-0.0033,1e-05,0.3942]
[1778068255137,48.68,82565.27,0.5,-0.00323,1e-05,0.38725]
[1778068260320,48.68,82569.18,0.5,-0.00321,1e-05,0.38513]
[1778068266216,48.69,82568.5,0.5,-0.00322,1e-05,0.38614]
[1778068271249,48.7,82562.25,0.5,-0.00326,1e-05,0.39015]
[1778068276284,48.71,82558.05,0.5,-0.00328,1e-05,0.39302]
[1778068281320,48.72,82558.27,0.5,-0.00329,1e-05,0.39346]
[1778068286354,48.73,82559.27,0.5,-0.00329,1e-05,0.39346]
[1778068291389,48.74,82550.68,0.5,-0.00333,1e-05,0.39736]
[1778068296423,48.75,82534.84,0.5,-0.00341,1e-05,0.40672]
[1778068301459,48.75,82530.02,0.5,-0.00344,1e-05,0.40986]
[1778068306494,48.76,82529.72,0.5,-0.00345,1e-05,0.41047]
[1778068310672,48.77,82546.59,0.5,-0.00336,1e-05,0.40132]
[1778068316565,48.78,82545.77,0.5,-0.00337,1e-05,0.4024]
[1778068321601,48.78,82544.37,0.5,-0.00339,1e-05,0.4037]
[1778068325634,48.79,82531.45,0.5,-0.00346,1e-05,0.41138]
[1778068330811,48.8,82521.3,0.5,-0.00352,1e-05,0.41761]
[1778068336717,48.81,82519.55,0.5,-0.00353,1e-05,0.41908]
[1778068341752,48.81,82515.64,0.5,-0.00356,1e-05,0.42173]
[1778068346787,48.82,82517.33,0.5,-0.00355,1e-05,0.42104]
[1778068351822,48.82,82525.09,0.5,-0.0035,1e-05,0.41513]
[1778068356857,48.82,82525.63,0.5,-0.00349,1e-05,0.41482]
[1778068363906,48.82,82527.38,0.5,-0.00348,1e-05,0.41382]
[1778068368941,48.82,82528.39,0.5,-0.00348,1e-05,0.41324]
[1778068373977,48.82,82524.54,0.5,-0.0035,1e-05,0.41545]
[1778068379015,48.82,82521.62,0.5,-0.00351,1e-05,0.41713]
[1778068384051,48.82,82520.64,0.5,-0.00352,1e-05,0.4177]
[1778068389086,48.82,82528.71,0.5,-0.00348,1e-05,0.41306]
[1778068394124,48.82,82525.03,0.5,-0.0035,1e-05,0.41517]
[1778068399158,48.82,82517.28,0.5,-0.00354,1e-05,0.41965]
[1778068404193,48.82,82519.25,0.5,-0.00353,1e-05,0.4185]
[1778068409228,48.82,82520.42,0.5,-0.00352,1e-05,0.41783]
[1778068414264,48.82,82522.34,0.5,-0.0035,1e-05,0.4153]
[1778068419298,48.82,82515.02,0.5,-0.00354,1e-05,0.41953]
[1778068424333,48.82,82511.6,0.5,-0.00356,1e-05,0.42152]
[1778068429369,48.82,82510.63,0.5,-0.00357,1e-05,0.4225]
[1778068434404,48.83,82509.54,0.5,-0.00358,1e-05,0.42354]
[1778068439439,48.84,82516.68,0.5,-0.00354,1e-05,0.41978]
[1778068444518,48.84,82511.65,0.5,-0.00357,1e-05,0.42315]
[1778068449554,48.85,82506.73,0.5,-0.0036,1e-05,0.42645]
[1778068454590,48.86,82508.72,0.5,-0.0036,1e-05,0.42566]
[1778068459624,48.86,82504.2,0.5,-0.00363,1e-05,0.4287]
[1778068464660,48.87,82503.49,0.5,-0.00363,1e-05,0.42949]
[1778068469695,48.87,82502.79,0.5,-0.00364,1e-05,0.43022]
[1778068474729,48.88,82505.66,0.5,-0.00361,1e-05,0.42741]
[1778068479764,48.88,82505.57,0.5,-0.00362,1e-05,0.4278]
[1778068481867,48.88,82509.15,0.5,-0.0036,1e-05,0.42575]
[1778068481944,48.89,82512.73,0.5,-0.00358,1e-05,0.42372]
[1778068487825,48.89,82514.07,0.5,-0.00358,1e-05,0.42339]
[1778068493863,48.9,82517.83,0.5,-0.00356,1e-05,0.42166]
[1778068500912,48.91,82517.83,0.5,-0.00357,1e-05,0.42222]
[1778068505947,48.92,82515.55,0.5,-0.00358,1e-05,0.42395]
[1778068510985,48.92,82517.7,0.5,-0.00357,1e-05,0.4231]
[1778068516019,48.93,82521.3,0.5,-0.00356,1e-05,0.4214]
[1778068521409,48.93,82523.75,0.5,-0.00355,1e-05,0.4203]
[1778068527096,48.94,82528.35,0.5,-0.00353,1e-05,0.41823]
[1778068532130,48.95,82527.1,0.5,-0.00353,1e-05,0.41794]
[1778068537166,48.96,82524.2,0.5,-0.00355,1e-05,0.42002]
[1778068542202,48.96,82520.99,0.5,-0.00357,1e-05,0.4223]
[1778068547237,48.97,82519.62,0.5,-0.00358,1e-05,0.42349]
[1778068553278,48.98,82522.0,0.5,-0.00357,1e-05,0.42261]
[1778068558452,48.98,82523.24,0.5,-0.00357,1e-05,0.42223]
[1778068564356,48.99,82518.84,0.5,-0.0036,1e-05,0.42538]
[1778068567376,49.0,82501.67,0.5,-0.0037,1e-05,0.43578]
[1778068572411,49.02,82500.49,0.5,-0.00371,1e-05,0.43776]
[1778068577470,49.04,82501.1,0.5,-0.00373,1e-05,0.43911]
[1778068582500,49.05,82496.37,0.5,-0.00376,1e-05,0.44264]
[1778068587535,49.06,82494.97,0.5,-0.00377,1e-05,0.44368]
[1778068592569,49.06,82490.94,0.5,-0.00378,1e-05,0.44481]
[1778068597604,49.06,82487.21,0.5,-0.00381,1e-05,0.44724]
[1778068602639,49.06,82486.74,0.5,-0.00381,1e-05,0.44766]
[1778068607674,49.07,82486.82,0.5,-0.00381,1e-05,0.44774]
[1778068612709,49.07,82491.18,0.5,-0.00379,1e-05,0.44521]
[1778068617747,49.07,82486.53,0.5,-0.00382,1e-05,0.44819]
[1778068622782,49.07,82498.79,0.5,-0.00375,1e-05,0.44088]
[1778068627820,49.08,82494.81,0.5,-0.00377,1e-05,0.44347]
[1778068630841,49.08,82482.67,0.5,-0.00384,1e-05,0.45098]
[1778068635876,49.08,82486.01,0.5,-0.00383,1e-05,0.44943]
[1778068640911,49.1,82489.55,0.5,-0.00382,1e-05,0.44832]
[1778068645947,49.12,82484.96,0.5,-0.00385,1e-05,0.45222]
[1778068650988,49.16,82489.08,0.5,-0.00386,1e-05,0.45262]
[1778068656024,49.18,82485.14,0.5,-0.00388,1e-05,0.4546]
[1778068661058,49.2,82485.15,0.5,-0.00389,1e-05,0.45564]
[1778068667312,49.23,82486.92,0.5,-0.0039,1e-05,0.45699]
[1778068668166,49.41,82490.22,0.5,-0.00399,1e-05,0.46659]
[1778068668190,49.53,82490.83,0.5,-0.00406,1e-05,0.47405]
[1778068671261,49.59,82491.46,0.5,-0.0041,1e-05,0.4776]
[1778068671924,49.59,82491.46,0.5,-0.0041,1e-05,0.4776]
[1778068671304,49.65,82497.28,0.5,-0.0041,1e-05,0.47784]
[1778068672147,49.71,82497.28,0.5,-0.00414,1e-05,0.4818]
[1778068677182,50.0,82500.33,0.5,-0.00431,1e-05,0.49989]
[1778068682231,50.25,82510.81,0.5,-0.00441,1e-05,0.50965]
[1778068687253,50.26,82517.49,0.5,-0.00437,1e-05,0.50611]
[1778068692288,50.27,82518.14,0.5,-0.00437,1e-05,0.50628]
[1778068696317,50.31,82508.03,0.5,-0.00446,1e-05,0.51548]
[1778068701351,50.31,82507.37,0.5,-0.00447,1e-05,0.51643]
[1778068706386,50.32,82507.9,0.5,-0.00447,1e-05,0.51657]
[1778068711421,50.38,82508.44,0.5,-0.00449,1e-05,0.51846]
[1778068716456,50.41,82507.56,0.5,-0.00452,1e-05,0.52109]
[1778068721492,50.7,82508.39,0.5,-0.00472,1e-05,0.54146]
[1778068726529,50.88,82500.8,0.5,-0.0049,1e-05,0.5597]
[1778068731564,51.18,82506.86,0.5,-0.00507,1e-05,0.57708]
[1778068736599,51.18,82505.01,0.5,-0.00508,1e-05,0.57887]
[1778068741634,51.18,82503.98,0.5,-0.00509,1e-05,0.57963]
[1778068746671,51.18,82505.95,0.5,-0.00508,1e-05,0.57819]
[1778068751707,51.18,82504.65,0.5,-0.00509,1e-05,0.57914]
[1778068756742,51.18,82504.57,0.5,-0.00509,1e-05,0.5792]
[1778068761778,51.18,82505.84,0.5,-0.00508,1e-05,0.57827]
[1778068766812,51.18,82505.98,0.5,-0.00508,1e-05,0.57817]
[1778068771847,51.18,82506.71,0.5,-0.00506,1e-05,0.57582]
[1778068776882,51.18,82511.41,0.5,-0.00502,1e-05,0.57241]
[1778068778498,51.18,82511.46,0.5,-0.00502,1e-05,0.57238]
[1778068778964,51.18,82510.64,0.5,-0.00503,1e-05,0.57297]
[1778068784939,51.18,82508.59,0.5,-0.00504,1e-05,0.57446]
[1778068789974,51.18,82508.0,0.5,-0.00505,1e-05,0.57488]
[1778068792994,51.18,82517.9,0.5,-0.00498,1e-05,0.56774]
[1778068795767,51.18,82518.24,0.5,-0.00497,1e-05,0.56749]
[1778068796016,51.18,82518.27,0.5,-0.00497,1e-05,0.56747]
[1778068798788,51.18,82518.74,0.5,-0.00497,1e-05,0.56713]
[1778068799036,51.18,82518.57,0.5,-0.00497,1e-05,0.56725]
[1778068802760,51.18,82516.93,0.5,-0.00498,1e-05,0.56843]
[1778068803064,51.18,82517.1,0.5,-0.00498,1e-05,0.56831]
[1778068804442,51.18,82515.44,0.5,-0.00499,1e-05,0.5695]
[1778068804958,51.18,82515.44,0.5,-0.00499,1e-05,0.5695]
[1778068807412,51.18,82517.81,0.5,-0.00498,1e-05,0.5678]
[1778068808100,51.18,82515.99,0.5,-0.00499,1e-05,0.56911]
[1778068809300,51.18,82517.54,0.5,-0.00498,1e-05,0.56799]
[1778068809361,51.18,82518.45,0.5,-0.00497,1e-05,0.56734]
[1778068815150,51.18,82518.0,0.5,-0.00498,1e-05,0.56766]
[1778068820184,51.18,82517.08,0.5,-0.00498,1e-05,0.56832]
[1778068825219,51.18,82521.38,0.5,-0.00495,1e-05,0.56524]
[1778068830254,51.18,82519.37,0.5,-0.00497,1e-05,0.56668]
[1778068835289,51.18,82516.33,0.5,-0.00497,1e-05,0.56707]
[1778068840325,51.18,82514.83,0.5,-0.00498,1e-05,0.56815]
[1778068848381,51.18,82513.66,0.5,-0.00499,1e-05,0.56899]
[1778068852409,51.18,82530.22,0.5,-0.00487,1e-05,0.55717]
[1778068857444,51.18,82534.12,0.5,-0.00485,1e-05,0.55442]
[1778068862479,51.18,82534.3,0.5,-0.00485,1e-05,0.5543]
[1778068864479,51.18,82533.64,0.5,-0.00485,1e-05,0.55476]
[1778068864511,51.18,82535.2,0.5,-0.00484,1e-05,0.55366]
[1778068866650,51.18,82535.2,0.5,-0.00484,1e-05,0.55366]
[1778068866660,51.18,82534.33,0.5,-0.00485,1e-05,0.55428]
[1778068868090,51.18,82534.33,0.5,-0.00485,1e-05,0.55428]
[1778068868124,51.18,82532.55,0.5,-0.00486,1e-05,0.55553]
[1778068868795,51.18,82532.55,0.5,-0.00486,1e-05,0.55553]
[1778068868852,51.18,82532.15,0.5,-0.00486,1e-05,0.55581]
[1778068873558,51.18,82517.59,0.5,-0.00496,1e-05,0.56617]
[1778068878593,51.18,82515.97,0.5,-0.00497,1e-05,0.56733]
[1778068883628,51.18,82513.26,0.5,-0.00499,1e-05,0.56928]
[1778068888666,51.18,82508.47,0.5,-0.00503,1e-05,0.57274]
[1778068893700,51.18,82498.54,0.5,-0.00509,1e-05,0.57814]
[1778068898736,51.18,82492.24,0.5,-0.00513,1e-05,0.58276]
[1778068902764,51.18,82468.4,0.5,-0.00531,1e-05,0.6005]
[1778068903773,51.18,82455.28,0.5,-0.00541,1e-05,0.61047]
[1778068908808,51.18,82447.91,0.5,-0.00547,1e-05,0.61613]
[1778068913845,51.18,82443.25,0.5,-0.0055,1e-05,0.61973]
[1778068918879,51.18,82446.55,0.5,-0.00548,1e-05,0.61718]
[1778068921902,51.18,82462.4,0.5,-0.00535,1e-05,0.60504]
[1778068926938,51.18,82468.05,0.5,-0.00531,1e-05,0.60077]
[1778068931979,51.18,82456.82,0.5,-0.0054,1e-05,0.60929]
[1778068937014,51.18,82448.39,0.5,-0.00546,1e-05,0.61576]
[1778068944074,51.18,82446.41,0.5,-0.00548,1e-05,0.61728]
[1778068947085,51.18,82435.28,0.5,-0.00556,1e-05,0.62593]
[1778068949100,51.18,82424.62,0.5,-0.00565,1e-05,0.6343]
[1778068954134,51.18,82434.41,0.5,-0.00556,1e-05,0.62468]
[1778068957154,51.18,82444.62,0.5,-0.00548,1e-05,0.61676]
[1778068959169,51.18,82455.42,0.5,-0.00539,1e-05,0.60847]
[1778068963196,51.18,82445.13,0.5,-0.00547,1e-05,0.61636]
[1778068968231,51.18,82440.7,0.5,-0.00551,1e-05,0.61979]
[1778068973266,51.18,82435.85,0.5,-0.00554,1e-05,0.62356]
[1778068976287,51.18,82418.86,0.5,-0.00568,1e-05,0.63691]
[1778068981324,51.19,82409.32,0.5,-0.00576,1e-05,0.64497]
[1778068986323,51.21,82399.81,0.5,-0.00586,1e-05,0.65438]
[1778068986423,51.22,82399.87,0.5,-0.00586,1e-05,0.65476]
[1778068992404,51.25,82399.65,0.5,-0.00589,1e-05,0.65745]
[1778068995753,51.26,82407.03,0.5,-0.00583,1e-05,0.65229]
[1778068995768,51.26,82408.09,0.5,-0.00583,1e-05,0.65185]
[1778068997977,51.27,82408.09,0.5,-0.00583,1e-05,0.65227]
[1778068998079,51.28,82407.08,0.5,-0.00585,1e-05,0.65392]
[1778069003479,51.3,82404.89,0.5,-0.00589,1e-05,0.65776]
[1778069008515,51.33,82399.66,0.5,-0.00595,1e-05,0.66405]
[1778069013548,51.35,82405.75,0.5,-0.00591,1e-05,0.65902]
[1778069018583,51.38,82413.17,0.5,-0.00586,1e-05,0.65498]
[1778069019358,51.38,82413.17,0.5,-0.00586,1e-05,0.65498]
[1778069019591,51.38,82412.81,0.5,-0.00587,1e-05,0.65567]
[1778069023052,51.39,82409.79,0.5,-0.0059,1e-05,0.65892]
[1778069023127,51.4,82408.9,0.5,-0.00592,1e-05,0.66043]
[1778069028190,51.42,82407.11,0.5,-0.00595,1e-05,0.66343]
[1778069033690,51.45,82394.17,0.5,-0.00609,1e-05,0.67672]
[1778069038725,51.47,82390.38,0.5,-0.00613,1e-05,0.6813]
[1778069043759,51.49,82386.47,0.5,-0.00618,1e-05,0.6863]
[1778069048799,51.51,82386.86,0.5,-0.0062,1e-05,0.68768]
[1778069053831,51.53,82386.88,0.5,-0.00621,1e-05,0.68933]
[1778069058865,51.55,82387.75,0.5,-0.00622,1e-05,0.69028]
[1778069063900,51.57,82388.06,0.5,-0.00624,1e-05,0.69169]
[1778069068935,51.59,82390.58,0.5,-0.00623,1e-05,0.69122]
[1778069073971,51.61,82389.27,0.5,-0.00624,1e-05,0.69191]
[1778069077626,51.63,82390.18,0.5,-0.00625,1e-05,0.69214]
[1778069077998,51.63,82390.3,0.5,-0.00625,1e-05,0.69236]
[1778069082792,51.65,82388.93,0.5,-0.00628,1e-05,0.69517]
[1778069083260,51.65,82388.93,0.5,-0.00628,1e-05,0.69517]
[1778069083374,51.65,82388.93,0.5,-0.00628,1e-05,0.69517]
[1778069083308,51.65,82389.26,0.5,-0.00628,1e-05,0.69522]
[1778069084043,51.66,82389.26,0.5,-0.00628,1e-05,0.69555]
[1778069084552,51.66,82389.26,0.5,-0.00628,1e-05,0.69555]
[1778069084983,51.66,82389.26,0.5,-0.00628,1e-05,0.69555]
[1778069085278,51.66,82389.26,0.5,-0.00628,1e-05,0.69555]
[1778069086899,51.67,82391.33,0.5,-0.00627,1e-05,0.69445]
[1778069087040,51.67,82391.33,0.5,-0.00627,1e-05,0.69445]
[1778069087224,51.67,82391.33,0.5,-0.00627,1e-05,0.69445]
[1778069089091,51.68,82370.61,0.5,-0.00646,1e-05,0.71316]
[1778069091192,51.68,82359.45,0.5,-0.00657,1e-05,0.72346]
[1778069091942,51.68,82359.45,0.5,-0.00657,1e-05,0.72346]
[1778069092106,51.69,82359.45,0.5,-0.00657,1e-05,0.72375]
[1778069097144,51.7,82354.45,0.5,-0.00663,1e-05,0.72956]
[1778069100159,51.71,82359.63,0.5,-0.00659,1e-05,0.72557]
[1778069100231,51.71,82359.63,0.5,-0.00659,1e-05,0.72557]
[1778069103113,51.72,82365.69,0.5,-0.00654,1e-05,0.72112]
[1778069103183,51.73,82369.68,0.5,-0.00651,1e-05,0.71794]
[1778069106837,51.74,82370.15,0.5,-0.00652,1e-05,0.71844]
[1778069107211,51.74,82370.63,0.5,-0.00651,1e-05,0.71832]
[1778069109245,51.74,82370.55,0.5,-0.00652,1e-05,0.71839]
[1778069109251,51.74,82367.03,0.5,-0.00655,1e-05,0.72145]
[1778069114262,51.76,82364.45,0.5,-0.00659,1e-05,0.72519]
[1778069117282,51.77,82348.69,0.5,-0.00674,1e-05,0.73997]
[1778069120230,51.77,82345.76,0.5,-0.00677,1e-05,0.74312]
[1778069120303,51.78,82345.75,0.5,-0.00678,1e-05,0.7434]
[1778069120793,51.78,82345.75,0.5,-0.00678,1e-05,0.7434]
[1778069121402,51.78,82345.35,0.5,-0.00678,1e-05,0.74402]
[1778069127352,51.8,82349.94,0.5,-0.00676,1e-05,0.74151]
[1778069132388,51.81,82351.07,0.5,-0.00674,1e-05,0.73966]
[1778069135423,51.81,82340.7,0.5,-0.00684,1e-05,0.74894]
[1778069136429,51.81,82330.45,0.5,-0.00693,1e-05,0.7582]
[1778069138439,51.81,82340.89,0.5,-0.00683,1e-05,0.74877]
[1778069143476,51.81,82339.29,0.5,-0.00685,1e-05,0.75021]
[1778069148510,51.81,82339.49,0.5,-0.00685,1e-05,0.75003]
[1778069151613,51.81,82363.77,0.5,-0.00662,1e-05,0.72844]
[1778069153152,51.81,82363.77,0.5,-0.00662,1e-05,0.72844]
[1778069153210,51.81,82365.3,0.5,-0.00661,1e-05,0.72709]
[1778069155451,51.81,82365.44,0.5,-0.00661,1e-05,0.72697]
[1778069155481,51.81,82370.09,0.5,-0.00657,1e-05,0.7229]
[1778069160601,51.81,82368.65,0.5,-0.00658,1e-05,0.72416]
[1778069161684,51.81,82328.51,0.5,-0.00695,1e-05,0.75997]
[1778069167652,51.82,82325.26,0.5,-0.00699,1e-05,0.7634]
[1778069172683,51.83,82330.88,0.5,-0.00695,1e-05,0.75948]
[1778069177713,51.85,82326.46,0.5,-0.007,1e-05,0.76471]
[1778069182748,51.86,82321.1,0.5,-0.00706,1e-05,0.77078]
[1778069187782,51.87,82322.77,0.5,-0.00706,1e-05,0.77042]
[1778069192818,51.88,82319.41,0.5,-0.00708,1e-05,0.77242]
[1778069197854,51.9,82315.89,0.5,-0.00713,1e-05,0.77683]
[1778069200905,51.91,82306.0,0.5,-0.00724,1e-05,0.78673]
[1778069202166,51.91,82306.0,0.5,-0.00724,1e-05,0.78673]
[1778069204675,51.91,82300.61,0.5,-0.00729,1e-05,0.79239]
[1778069208933,51.92,82312.05,0.5,-0.00719,1e-05,0.78272]
[1778069213972,51.94,82318.02,0.5,-0.00715,1e-05,0.77829]
[1778069217995,51.95,82308.16,0.5,-0.00725,1e-05,0.78833]
[1778069223031,51.96,82305.28,0.5,-0.00729,1e-05,0.79205]
[1778069228067,51.97,82302.2,0.5,-0.00733,1e-05,0.79592]
[1778069231088,51.97,82291.06,0.5,-0.00745,1e-05,0.80702]
[1778069236121,51.98,82295.37,0.5,-0.00741,1e-05,0.80378]
[1778069241157,51.99,82302.49,0.5,-0.00735,1e-05,0.7979]
[1778069245130,52.0,82302.63,0.5,-0.00736,1e-05,0.7983]
[1778069247168,52.0,82305.1,0.5,-0.00734,1e-05,0.79632]
[1778069250227,52.01,82321.75,0.5,-0.00718,1e-05,0.78146]
[1778069254252,52.02,82329.39,0.5,-0.00709,1e-05,0.77296]
[1778069259287,52.03,82333.95,0.5,-0.00706,1e-05,0.76982]
[1778069264322,52.04,82341.51,0.5,-0.007,1e-05,0.76398]
[1778069269357,52.06,82349.19,0.5,-0.00694,1e-05,0.75814]
[1778069274393,52.07,82347.91,0.5,-0.00696,1e-05,0.76045]
[1778069276406,52.08,82364.16,0.5,-0.00681,1e-05,0.7463]
[1778069281442,52.09,82373.23,0.5,-0.00674,1e-05,0.73955]
[1778069286477,52.11,82372.1,0.5,-0.00677,1e-05,0.74187]
[1778069291511,52.12,82371.12,0.5,-0.00679,1e-05,0.74405]
[1778069296547,52.14,82377.27,0.5,-0.00675,1e-05,0.73993]
[1778069302588,52.16,82380.29,0.5,-0.00674,1e-05,0.73893]
[1778069307624,52.17,82377.41,0.5,-0.00678,1e-05,0.74286]
[1778069312660,52.19,82377.92,0.5,-0.00677,1e-05,0.74158]
[1778069317697,52.2,82375.6,0.5,-0.0068,1e-05,0.74503]
[1778069323600,52.22,82373.72,0.5,-0.00683,1e-05,0.74779]
[1778069328772,52.24,82374.74,0.5,-0.00684,1e-05,0.74906]
[1778069333809,52.26,82371.01,0.5,-0.00689,1e-05,0.75372]
[1778069338843,52.27,82371.59,0.5,-0.0069,1e-05,0.7545]
[1778069344884,52.29,82370.39,0.5,-0.00693,1e-05,0.75713]
[1778069346898,52.3,82352.51,0.5,-0.0071,1e-05,0.77384]
[1778069351933,52.31,82341.61,0.5,-0.00722,1e-05,0.78493]
[1778069356969,52.32,82340.0,0.5,-0.00725,1e-05,0.7874]
[1778069363108,52.33,82333.81,0.5,-0.00732,1e-05,0.79426]
[1778069369055,52.34,82342.61,0.5,-0.00724,1e-05,0.78718]
[1778069374089,52.35,82338.33,0.5,-0.00727,1e-05,0.78983]
[1778069379124,52.37,82334.46,0.5,-0.00732,1e-05,0.7944]
[1778069384161,52.38,82331.91,0.5,-0.00736,1e-05,0.79776]
[1778069389197,52.39,82327.3,0.5,-0.00741,1e-05,0.80305]
[1778069392218,52.39,82316.71,0.5,-0.00753,1e-05,0.81362]
[1778069397252,52.4,82316.82,0.5,-0.00753,1e-05,0.81437]
[1778069402287,52.41,82310.28,0.5,-0.00761,1e-05,0.82147]
[1778069406315,52.42,82296.81,0.5,-0.00775,1e-05,0.83509]
[1778069411350,52.42,82300.11,0.5,-0.00773,1e-05,0.83254]
[1778069416747,52.43,82302.01,0.5,-0.00771,1e-05,0.83124]
[1778069425449,52.44,82289.6,0.5,-0.00786,1e-05,0.84468]
[1778069430484,52.45,82296.01,0.5,-0.00779,1e-05,0.83891]
[1778069435520,52.46,82300.8,0.5,-0.00773,1e-05,0.83248]
[1778069440554,52.46,82305.43,0.5,-0.00769,1e-05,0.82862]
[1778069445591,52.47,82308.17,0.5,-0.00767,1e-05,0.8266]
[1778069450625,52.48,82317.89,0.5,-0.00757,1e-05,0.81791]
[1778069455660,52.49,82322.9,0.5,-0.00753,1e-05,0.81384]
[1778069460695,52.49,82321.16,0.5,-0.00756,1e-05,0.81626]
[1778069465732,52.5,82314.18,0.5,-0.00764,1e-05,0.82368]
[1778069467745,52.5,82302.05,0.5,-0.00776,1e-05,0.83569]
[1778069472780,52.51,82318.69,0.5,-0.0076,1e-05,0.82019]
[1778069477816,52.52,82319.42,0.5,-0.0076,1e-05,0.82018]
[1778069481843,52.52,82309.74,0.5,-0.0077,1e-05,0.83004]
[1778069486880,52.53,82309.11,0.5,-0.00772,1e-05,0.83136]
[1778069491916,52.54,82309.13,0.5,-0.0077,1e-05,0.82954]
[1778069496948,52.55,82305.73,0.5,-0.00774,1e-05,0.83341]
[1778069501985,52.55,82302.62,0.5,-0.00778,1e-05,0.83696]
[1778069507019,52.56,82299.11,0.5,-0.00782,1e-05,0.84088]
[1778069512053,52.56,82306.61,0.5,-0.00775,1e-05,0.83407]
[1778069517088,52.57,82304.19,0.5,-0.00778,1e-05,0.83694]
[1778069522123,52.57,82305.45,0.5,-0.00777,1e-05,0.83623]
[1778069527158,52.58,82298.72,0.5,-0.00785,1e-05,0.84328]
[1778069532194,52.58,82296.33,0.5,-0.00788,1e-05,0.84607]
[1778069537230,52.59,82293.67,0.5,-0.00791,1e-05,0.8491]
[1778069542266,52.59,82296.36,0.5,-0.00789,1e-05,0.84686]
[1778069547300,52.6,82294.33,0.5,-0.00791,1e-05,0.84924]
[1778069552336,52.6,82296.65,0.5,-0.00787,1e-05,0.84492]
[1778069557373,52.6,82295.34,0.5,-0.00789,1e-05,0.84659]
[1778069562408,52.61,82296.19,0.5,-0.00788,1e-05,0.84613]
[1778069567444,52.61,82300.87,0.5,-0.00784,1e-05,0.84193]
[1778069570899,52.61,82284.47,0.5,-0.00801,1e-05,0.85831]
[1778069576508,52.62,82290.0,0.5,-0.00796,1e-05,0.85317]
[1778069581563,52.62,82288.35,0.5,-0.00798,1e-05,0.85505]
[1778069583566,52.62,82310.0,0.5,-0.00775,1e-05,0.83402]
[1778069588606,52.63,82315.55,0.5,-0.0077,1e-05,0.82896]
[1778069593636,52.63,82313.17,0.5,-0.00773,1e-05,0.8318]
[1778069598672,52.64,82310.2,0.5,-0.00776,1e-05,0.83518]
[1778069603707,52.64,82307.18,0.5,-0.0078,1e-05,0.83863]
[1778069608744,52.65,82304.23,0.5,-0.00784,1e-05,0.84201]
[1778069613778,52.65,82302.75,0.5,-0.00784,1e-05,0.84156]
[1778069618812,52.66,82296.85,0.5,-0.0079,1e-05,0.84781]
[1778069623847,52.66,82298.97,0.5,-0.00789,1e-05,0.84617]
[1778069628882,52.67,82302.36,0.5,-0.00785,1e-05,0.84327]
[1778069633917,52.67,82305.45,0.5,-0.00783,1e-05,0.84069]
[1778069638952,52.68,82303.68,0.5,-0.00785,1e-05,0.84288]
[1778069643989,52.68,82318.87,0.5,-0.0077,1e-05,0.82856]
[1778069644995,52.68,82332.46,0.5,-0.00756,1e-05,0.81565]
[1778069648909,52.69,82340.77,0.5,-0.00748,1e-05,0.8082]
[1778069649035,52.69,82343.36,0.5,-0.00746,1e-05,0.80591]
[1778069649935,52.69,82343.36,0.5,-0.00746,1e-05,0.80591]
[1778069650040,52.69,82349.52,0.5,-0.0074,1e-05,0.80028]
[1778069653106,52.7,82343.58,0.5,-0.00746,1e-05,0.80637]
[1778069653771,52.7,82343.58,0.5,-0.00746,1e-05,0.80637]
[1778069660105,52.71,82336.53,0.5,-0.00754,1e-05,0.81411]
[1778069665278,52.74,82299.55,0.5,-0.00796,1e-05,0.85278]
[1778069671188,52.74,82297.68,0.5,-0.00796,1e-05,0.85252]
[1778069675380,52.75,82249.91,0.5,-0.00848,1e-05,0.90083]
[1778069677297,52.75,82221.65,0.5,-0.0088,1e-05,0.9305]
[1778069679311,52.75,82202.36,0.5,-0.00903,1e-05,0.95116]
[1778069685477,52.75,82210.17,0.5,-0.00893,1e-05,0.94275]
[1778069687485,52.75,82179.53,0.5,-0.0093,1e-05,0.9761]
[1778069691350,52.75,82196.13,0.5,-0.0091,1e-05,0.95791]
[1778069696388,52.75,82188.28,0.5,-0.00919,1e-05,0.96648]
[1778069699407,52.75,82174.55,0.5,-0.00936,1e-05,0.98161]
[1778069705073,52.75,82175.68,0.5,-0.00935,1e-05,0.98036]
[1778069705127,52.75,82190.19,0.5,-0.00917,1e-05,0.96439]
[1778069705614,52.75,82201.17,0.5,-0.00904,1e-05,0.95244]
[1778069707474,52.75,82222.42,0.5,-0.00879,1e-05,0.92968]
[1778069709490,52.75,82246.43,0.5,-0.00852,1e-05,0.9045]
[1778069710494,52.75,82257.27,0.5,-0.0084,1e-05,0.89332]
[1778069712241,52.75,82263.46,0.5,-0.00833,1e-05,0.88699]
[1778069713100,52.75,82263.46,0.5,-0.00833,1e-05,0.88699]
[1778069713153,52.75,82224.38,0.5,-0.00877,1e-05,0.9276]
[1778069713539,52.75,82184.21,0.5,-0.00924,1e-05,0.97094]
[1778069715687,52.75,82215.0,0.5,-0.00888,1e-05,0.93758]
[1778069717571,52.75,82229.14,0.5,-0.00871,1e-05,0.92257]
[1778069722609,52.75,82220.04,0.5,-0.00882,1e-05,0.93221]
[1778069727649,52.75,82216.93,0.5,-0.00886,1e-05,0.93552]
[1778069731008,52.75,82174.81,0.5,-0.00933,1e-05,0.97865]
[1778069732576,52.75,82174.45,0.5,-0.00934,1e-05,0.97904]
[1778069732962,52.75,82174.45,0.5,-0.00934,1e-05,0.97904]
[1778069732983,52.75,82187.04,0.5,-0.00918,1e-05,0.96518]
[1778069734699,52.75,82202.18,0.5,-0.009,1e-05,0.94873]
[1778069739732,52.75,82201.51,0.5,-0.00901,1e-05,0.94945]
[1778069741954,52.75,82208.33,0.5,-0.00893,1e-05,0.94212]
[1778069741955,52.75,82213.71,0.5,-0.00887,1e-05,0.93636]
[1778069743127,52.75,82213.71,0.5,-0.00887,1e-05,0.93636]
[1778069743190,52.75,82215.94,0.5,-0.00884,1e-05,0.93398]
[1778069747208,52.75,82220.62,0.5,-0.00879,1e-05,0.92901]
[1778069747215,52.75,82225.7,0.5,-0.00873,1e-05,0.92363]
[1778069748843,52.75,82226.42,0.5,-0.00872,1e-05,0.92287]
[1778069748885,52.75,82234.07,0.5,-0.00863,1e-05,0.91484]
[1778069750823,52.75,82248.96,0.5,-0.00847,1e-05,0.89936]
[1778069755744,52.75,82253.52,0.5,-0.00842,1e-05,0.89466]
[1778069756208,52.75,82253.52,0.5,-0.00842,1e-05,0.89466]
[1778069756238,52.75,82271.89,0.5,-0.00821,1e-05,0.87595]
[1778069758152,52.75,82285.77,0.5,-0.00806,1e-05,0.86206]
[1778069759417,52.75,82285.77,0.5,-0.00806,1e-05,0.86206]
[1778069759424,52.75,82285.77,0.5,-0.00806,1e-05,0.86206]
[1778069760242,52.75,82287.49,0.5,-0.00805,1e-05,0.86043]
[1778069761219,52.75,82287.49,0.5,-0.00805,1e-05,0.86043]
[1778069761859,52.75,82287.49,0.5,-0.00805,1e-05,0.86043]
[1778069766108,52.75,82268.93,0.5,-0.00825,1e-05,0.87924]
[1778069771973,52.75,82258.61,0.5,-0.00836,1e-05,0.88975]
[1778069777009,52.75,82253.65,0.5,-0.00842,1e-05,0.89484]
[1778069782046,52.75,82252.76,0.5,-0.00843,1e-05,0.89576]
[1778069787081,52.75,82259.19,0.5,-0.00836,1e-05,0.88916]
[1778069790741,52.75,82261.29,0.5,-0.00833,1e-05,0.88702]
[1778069790750,52.75,82261.29,0.5,-0.00833,1e-05,0.88702]
[1778069791110,52.75,82266.25,0.5,-0.00826,1e-05,0.87948]
[1778069792671,52.75,82267.37,0.5,-0.00824,1e-05,0.87835]
[1778069793124,52.75,82266.36,0.5,-0.00825,1e-05,0.87937]
[1778069796391,52.75,82269.14,0.5,-0.00822,1e-05,0.87656]
[1778069796399,52.75,82269.14,0.5,-0.00822,1e-05,0.87656]
[1778069797155,52.75,82270.48,0.5,-0.00821,1e-05,0.8752]
[1778069798291,52.75,82270.48,0.5,-0.00821,1e-05,0.8752]
[1778069798295,52.75,82270.48,0.5,-0.00821,1e-05,0.8752]
[1778069799166,52.75,82273.62,0.5,-0.00818,1e-05,0.87204]
[1778069804205,52.75,82259.99,0.5,-0.00832,1e-05,0.88585]
[1778069809238,52.75,82264.78,0.5,-0.00827,1e-05,0.88098]
[1778069811250,52.75,82274.59,0.5,-0.00817,1e-05,0.87108]
[1778069816285,52.75,82281.37,0.5,-0.00809,1e-05,0.8644]
[1778069821321,52.75,82279.82,0.5,-0.00811,1e-05,0.86607]
[1778069826957,52.75,82270.54,0.5,-0.00821,1e-05,0.87547]
[1778069828370,52.75,82250.35,0.5,-0.00843,1e-05,0.89605]
[1778069829376,52.75,82233.62,0.5,-0.00862,1e-05,0.9134]
[1778069834411,52.75,82226.12,0.5,-0.00871,1e-05,0.92128]
[1778069840454,52.75,82235.35,0.5,-0.0086,1e-05,0.9116]
[1778069845488,52.75,82232.39,0.5,-0.00864,1e-05,0.91469]
[1778069850524,52.75,82235.17,0.5,-0.00861,1e-05,0.91178]
[1778069855558,52.75,82234.79,0.5,-0.00859,1e-05,0.90963]
[1778069860594,52.75,82246.04,0.5,-0.00846,1e-05,0.89797]
[1778069865629,52.75,82252.39,0.5,-0.00839,1e-05,0.89144]
[1778069870665,52.75,82247.91,0.5,-0.00844,1e-05,0.89604]
[1778069875990,52.75,82246.3,0.5,-0.00846,1e-05,0.8977]
[1778069876890,52.75,82268.59,0.5,-0.00821,1e-05,0.87496]
[1778069879732,52.75,82280.05,0.5,-0.00809,1e-05,0.86346]
[1778069884766,52.75,82277.82,0.5,-0.00811,1e-05,0.86575]
[1778069889801,52.75,82273.72,0.5,-0.00816,1e-05,0.86989]
[1778069893829,52.75,82286.09,0.5,-0.00802,1e-05,0.85759]
[1778069898930,52.76,82286.9,0.5,-0.00802,1e-05,0.85691]
[1778069904907,52.77,82284.14,0.5,-0.00806,1e-05,0.86083]
[1778069909953,52.77,82286.23,0.5,-0.00804,1e-05,0.85893]
[1778069914980,52.77,82313.03,0.5,-0.00774,1e-05,0.83048]
[1778069919008,52.79,82302.47,0.5,-0.00787,1e-05,0.84262]
[1778069924384,52.82,82311.62,0.5,-0.0078,1e-05,0.8362]
[1778069929082,52.87,82292.83,0.5,-0.00804,1e-05,0.85891]
[1778069931132,52.87,82276.0,0.5,-0.00822,1e-05,0.87582]
[1778069936168,52.87,82272.56,0.5,-0.00826,1e-05,0.87934]
[1778069941204,52.87,82270.21,0.5,-0.00829,1e-05,0.88176]
[1778069942213,52.87,82250.87,0.5,-0.0085,1e-05,0.90156]
[1778069945233,52.87,82237.2,0.5,-0.00866,1e-05,0.91577]
[1778069949334,52.87,82236.73,0.5,-0.00866,1e-05,0.91626]
[1778069949364,52.87,82236.73,0.5,-0.00866,1e-05,0.91626]
[1778069949456,52.87,82227.55,0.5,-0.00877,1e-05,0.92591]
[1778069950495,52.87,82227.55,0.5,-0.00877,1e-05,0.92591]
[1778069951276,52.87,82219.32,0.5,-0.00887,1e-05,0.93487]
[1778069956310,52.87,82221.95,0.5,-0.00883,1e-05,0.93207]
[1778069959340,52.87,82233.94,0.5,-0.0087,1e-05,0.91941]
[1778069964378,52.87,82239.54,0.5,-0.00863,1e-05,0.91355]
[1778069969411,52.87,82243.28,0.5,-0.00859,1e-05,0.90965]
[1778069974459,52.87,82236.16,0.5,-0.00865,1e-05,0.91452]
[1778069976975,52.87,82236.1,0.5,-0.00865,1e-05,0.91459]
[1778069980491,52.87,82251.27,0.5,-0.00848,1e-05,0.89884]
[1778069983049,52.87,82258.32,0.5,-0.0084,1e-05,0.8916]
[1778069988546,52.87,82259.21,0.5,-0.00839,1e-05,0.89069]
[1778069993584,52.87,82254.93,0.5,-0.00844,1e-05,0.89507]
[1778069998641,52.87,82261.38,0.5,-0.00836,1e-05,0.88847]
[1778069998680,52.87,82260.94,0.5,-0.00837,1e-05,0.88892]
[1778070003939,52.87,82262.23,0.5,-0.00836,1e-05,0.8876]
[1778070004661,52.87,82262.37,0.5,-0.00835,1e-05,0.88746]
[1778070004737,52.87,82263.86,0.5,-0.00834,1e-05,0.88594]
[1778070010704,52.87,82273.03,0.5,-0.00824,1e-05,0.87664]
[1778070015740,52.87,82264.18,0.5,-0.00833,1e-05,0.88561]
[1778070020779,52.87,82269.49,0.5,-0.00828,1e-05,0.88022]
[1778070023805,52.87,82292.04,0.5,-0.00803,1e-05,0.85763]
[1778070026826,52.87,82304.22,0.5,-0.0079,1e-05,0.84563]
[1778070031861,52.87,82303.85,0.5,-0.00788,1e-05,0.84357]
[1778070036896,52.87,82317.69,0.5,-0.00774,1e-05,0.83012]
[1778070041932,52.87,82317.69,0.5,-0.00774,1e-05,0.83012]
[1778070047020,52.87,82324.61,0.5,-0.00767,1e-05,0.82347]
[1778070053048,52.87,82321.16,0.5,-0.0077,1e-05,0.82678]
[1778070054043,52.87,82340.44,0.5,-0.00751,1e-05,0.80841]
[1778070055047,52.87,82356.89,0.5,-0.00734,1e-05,0.79301]
[1778070060082,52.87,82364.24,0.5,-0.00727,1e-05,0.78621]
[1778070065121,52.87,82369.11,0.5,-0.00722,1e-05,0.78173]
[1778070071161,52.87,82372.72,0.5,-0.00719,1e-05,0.77843]
[1778070076195,52.87,82358.89,0.5,-0.00732,1e-05,0.79116]
[1778070081231,52.87,82355.05,0.5,-0.00736,1e-05,0.79472]
[1778070084252,52.87,82377.96,0.5,-0.00714,1e-05,0.77365]
[1778070089289,52.87,82377.81,0.5,-0.00714,1e-05,0.77378]
[1778070094324,52.87,82383.25,0.5,-0.00707,1e-05,0.76658]
[1778070099358,52.87,82382.29,0.5,-0.00708,1e-05,0.76745]
[1778070104394,52.87,82384.75,0.5,-0.00705,1e-05,0.76523]
[1778070109428,52.87,82382.48,0.5,-0.00708,1e-05,0.76728]
[1778070114463,52.87,82373.14,0.5,-0.00717,1e-05,0.77576]
[1778070119498,52.87,82373.56,0.5,-0.00716,1e-05,0.77537]
[1778070124544,52.87,82377.27,0.5,-0.00713,1e-05,0.772]
[1778070129570,52.87,82385.23,0.5,-0.00705,1e-05,0.7648]
[1778070130577,52.87,82395.32,0.5,-0.00695,1e-05,0.75575]
[1778070132591,52.87,82417.73,0.5,-0.00675,1e-05,0.73598]
[1778070135611,52.87,82428.24,0.5,-0.00665,1e-05,0.72686]
[1778070140646,52.87,82430.89,0.5,-0.00663,1e-05,0.72457]
[1778070142662,52.87,82441.28,0.5,-0.00653,1e-05,0.71567]
[1778070147702,52.87,82450.56,0.5,-0.00645,1e-05,0.7078]
[1778070152733,52.87,82438.46,0.5,-0.00654,1e-05,0.71592]
[1778070157770,52.87,82438.56,0.5,-0.00654,1e-05,0.71583]
[1778070161799,52.87,82428.21,0.5,-0.00663,1e-05,0.7247]
[1778070166834,52.87,82426.03,0.5,-0.00665,1e-05,0.72658]
[1778070171869,52.87,82419.76,0.5,-0.00671,1e-05,0.73201]
[1778070176904,52.87,82414.5,0.5,-0.00676,1e-05,0.7366]
[1778070181939,52.87,82420.22,0.5,-0.0067,1e-05,0.73162]
[1778070182946,52.87,82432.25,0.5,-0.0066,1e-05,0.72123]
[1778070183954,52.87,82446.82,0.5,-0.00647,1e-05,0.70882]
[1778070189090,52.87,82451.16,0.5,-0.00643,1e-05,0.70516]
[1778070195037,52.87,82452.06,0.5,-0.00642,1e-05,0.7044]
[1778070200077,52.87,82461.84,0.5,-0.00634,1e-05,0.69622]
[1778070205107,52.87,82459.54,0.5,-0.00636,1e-05,0.69813]
[1778070210142,52.87,82462.74,0.5,-0.00633,1e-05,0.69547]
[1778070215177,52.87,82462.17,0.5,-0.00631,1e-05,0.69383]
[1778070220211,52.87,82455.19,0.5,-0.00637,1e-05,0.69965]
[1778070225246,52.87,82459.24,0.5,-0.00634,1e-05,0.69627]
[1778070230281,52.87,82461.48,0.5,-0.00632,1e-05,0.6944]
[1778070235316,52.87,82464.39,0.5,-0.00629,1e-05,0.69199]
[1778070239442,52.87,82454.24,0.5,-0.00638,1e-05,0.70044]
[1778070242366,52.87,82443.97,0.5,-0.00647,1e-05,0.70909]
[1778070247402,52.87,82427.87,0.5,-0.00662,1e-05,0.72282]
[1778070252436,52.87,82429.27,0.5,-0.0066,1e-05,0.72162]
[1778070254449,52.87,82446.46,0.5,-0.00645,1e-05,0.70698]
[1778070259581,52.87,82443.48,0.5,-0.00648,1e-05,0.7095]
[1778070265526,52.87,82439.17,0.5,-0.00651,1e-05,0.71316]
[1778070270561,52.87,82441.34,0.5,-0.0065,1e-05,0.71132]
[1778070275596,52.87,82442.89,0.5,-0.00646,1e-05,0.70786]
[1778070280632,52.87,82444.24,0.5,-0.00645,1e-05,0.70672]
[1778070284658,52.87,82428.23,0.5,-0.00659,1e-05,0.72034]
[1778070286680,52.87,82415.68,0.5,-0.00671,1e-05,0.73117]
[1778070289794,52.87,82401.19,0.5,-0.00684,1e-05,0.74385]
[1778070295739,52.87,82396.79,0.5,-0.00688,1e-05,0.74774]
[1778070300774,52.87,82397.94,0.5,-0.00687,1e-05,0.74672]
[1778070304677,52.87,82390.99,0.5,-0.00693,1e-05,0.75289]
[1778070304810,52.87,82389.59,0.5,-0.00695,1e-05,0.75413]
[1778070309844,52.87,82390.99,0.5,-0.00693,1e-05,0.75289]
[1778070311955,52.87,82393.57,0.5,-0.00691,1e-05,0.75059]
[1778070312865,52.87,82394.44,0.5,-0.0069,1e-05,0.74982]
[1778070313872,52.87,82412.15,0.5,-0.00674,1e-05,0.73424]
[1778070314090,52.87,82422.51,0.5,-0.00664,1e-05,0.72526]
[1778070320022,52.87,82427.84,0.5,-0.0066,1e-05,0.72067]
[1778070325956,52.87,82436.99,0.5,-0.00651,1e-05,0.71286]
[1778070330992,52.87,82436.43,0.5,-0.00652,1e-05,0.71333]
[1778070336026,52.87,82435.94,0.5,-0.00651,1e-05,0.7116]
[1778070341061,52.87,82436.4,0.5,-0.0065,1e-05,0.71121]
[1778070346096,52.87,82436.52,0.5,-0.0065,1e-05,0.7111]
[1778070350240,52.87,82424.27,0.5,-0.00661,1e-05,0.72157]
[1778070356170,52.87,82421.47,0.5,-0.00663,1e-05,0.72398]
[1778070361201,52.87,82422.77,0.5,-0.00662,1e-05,0.72286]
[1778070367246,52.87,82422.58,0.5,-0.00662,1e-05,0.72302]
[1778070370379,52.87,82406.61,0.5,-0.00677,1e-05,0.73688]
[1778070377316,52.87,82410.78,0.5,-0.00673,1e-05,0.73324]
[1778070382352,52.87,82412.68,0.5,-0.00671,1e-05,0.73158]
[1778070387386,52.87,82412.41,0.5,-0.00672,1e-05,0.73182]
[1778070392421,52.87,82410.83,0.5,-0.00671,1e-05,0.731]
[1778070397456,52.87,82412.3,0.5,-0.0067,1e-05,0.72972]
[1778070402491,52.87,82409.99,0.5,-0.00672,1e-05,0.73173]
[1778070407532,52.87,82407.44,0.5,-0.00674,1e-05,0.73395]
[1778070409547,52.87,82418.87,0.5,-0.00664,1e-05,0.72404]
[1778070414582,52.87,82419.75,0.5,-0.00663,1e-05,0.72328]
[1778070419620,52.87,82419.63,0.5,-0.00663,1e-05,0.72338]
[1778070424654,52.87,82419.71,0.5,-0.00663,1e-05,0.72331]
[1778070429690,52.87,82420.64,0.5,-0.00662,1e-05,0.72251]
[1778070434724,52.87,82425.72,0.5,-0.00658,1e-05,0.71815]
[1778070439759,52.87,82422.61,0.5,-0.0066,1e-05,0.72082]
[1778070444794,52.87,82423.69,0.5,-0.0066,1e-05,0.71989]
[1778070449829,52.87,82421.0,0.5,-0.00662,1e-05,0.7222]
[1778070454864,52.87,82415.76,0.5,-0.00665,1e-05,0.72453]
[1778070459899,52.87,82411.51,0.5,-0.00669,1e-05,0.72821]
[1778070467956,52.87,82403.22,0.5,-0.00676,1e-05,0.73543]
[1778070471987,52.87,82392.81,0.5,-0.00686,1e-05,0.74457]
[1778070477021,52.87,82389.94,0.5,-0.00688,1e-05,0.74711]
[1778070481050,52.87,82379.44,0.5,-0.00698,1e-05,0.75646]
[1778070486084,52.87,82366.2,0.5,-0.00711,1e-05,0.76838]
[1778070491227,52.87,82365.13,0.5,-0.00712,1e-05,0.76935]
[1778070496447,52.87,82364.53,0.5,-0.00713,1e-05,0.7699]
[1778070502200,52.87,82370.86,0.5,-0.00706,1e-05,0.76417]
[1778070507236,52.87,82367.72,0.5,-0.00709,1e-05,0.76701]
[1778070512270,52.87,82367.43,0.5,-0.00708,1e-05,0.76499]
[1778070514034,52.87,82367.43,0.5,-0.00708,1e-05,0.76499]
[1778070514798,52.87,82366.87,0.5,-0.00708,1e-05,0.7655]
[1778070520327,52.87,82367.54,0.5,-0.00708,1e-05,0.76489]
[1778070525361,52.87,82367.58,0.5,-0.00708,1e-05,0.76486]
[1778070531507,52.87,82368.13,0.5,-0.00707,1e-05,0.76436]
[1778070538461,52.87,82369.11,0.5,-0.00706,1e-05,0.76348]
[1778070543488,52.87,82365.07,0.5,-0.0071,1e-05,0.76713]
[1778070548523,52.87,82366.13,0.5,-0.00709,1e-05,0.76617]
[1778070553560,52.87,82368.32,0.5,-0.00707,1e-05,0.76419]
[1778070558593,52.87,82369.24,0.5,-0.00706,1e-05,0.76336]
[1778070567658,52.87,82369.79,0.5,-0.00705,1e-05,0.76286]
[1778070572692,52.87,82368.89,0.5,-0.00704,1e-05,0.76141]
[1778070577727,52.87,82361.06,0.5,-0.00712,1e-05,0.76849]
[1778070582763,52.87,82362.75,0.5,-0.0071,1e-05,0.76695]
[1778070584430,52.87,82363.29,0.5,-0.0071,1e-05,0.76646]
[1778070584871,52.87,82363.29,0.5,-0.0071,1e-05,0.76646]
[1778070592832,52.87,82373.06,0.5,-0.007,1e-05,0.75766]
[1778070597867,52.87,82373.16,0.5,-0.007,1e-05,0.75757]
[1778070602902,52.87,82374.73,0.5,-0.00699,1e-05,0.75616]
[1778070609951,52.87,82374.71,0.5,-0.00699,1e-05,0.75618]
[1778070614987,52.87,82373.98,0.5,-0.00699,1e-05,0.75684]
[1778070620022,52.87,82367.95,0.5,-0.00705,1e-05,0.76225]
[1778070629084,52.87,82366.42,0.5,-0.00707,1e-05,0.76363]
[1778070634119,52.87,82366.2,0.5,-0.00705,1e-05,0.76156]
[1778070636132,52.87,82350.45,0.5,-0.0072,1e-05,0.77587]
[1778070641168,52.87,82357.74,0.5,-0.00713,1e-05,0.76922]
[1778070646203,52.87,82365.86,0.5,-0.00705,1e-05,0.76187]
[1778070651238,52.87,82363.58,0.5,-0.00707,1e-05,0.76393]
[1778070656276,52.87,82354.81,0.5,-0.00716,1e-05,0.77188]
[1778070658289,52.87,82342.91,0.5,-0.00727,1e-05,0.78279]
[1778070663323,52.87,82338.96,0.5,-0.00731,1e-05,0.78644]
[1778070669366,52.87,82338.61,0.5,-0.00732,1e-05,0.78677]
[1778070674414,52.87,82340.21,0.5,-0.0073,1e-05,0.78529]
[1778070679450,52.87,82347.49,0.5,-0.00723,1e-05,0.77858]
[1778070684486,52.87,82348.88,0.5,-0.00722,1e-05,0.7773]
[1778070690528,52.87,82348.89,0.5,-0.00722,1e-05,0.77729]
[1778070695562,52.87,82346.01,0.5,-0.00722,1e-05,0.77763]
[1778070700600,52.87,82345.76,0.5,-0.00723,1e-05,0.77786]
[1778070705635,52.87,82341.22,0.5,-0.00727,1e-05,0.78204]
[1778070710670,52.87,82345.28,0.5,-0.00723,1e-05,0.7783]
[1778070714889,52.87,82341.16,0.5,-0.00727,1e-05,0.78209]
[1778070714938,52.87,82337.42,0.5,-0.00731,1e-05,0.78555]
[1778070715612,52.87,82337.42,0.5,-0.00731,1e-05,0.78555]
[1778070715705,52.87,82337.37,0.5,-0.00731,1e-05,0.78559]
[1778070720740,52.87,82347.33,0.5,-0.00721,1e-05,0.77642]
[1778070725776,52.87,82349.46,0.5,-0.00719,1e-05,0.77447]
[1778070730812,52.87,82350.87,0.5,-0.00718,1e-05,0.77319]
[1778070735846,52.87,82349.61,0.5,-0.00719,1e-05,0.77434]
[1778070740883,52.87,82347.09,0.5,-0.00721,1e-05,0.77664]
[1778070745916,52.87,82349.82,0.5,-0.00719,1e-05,0.77414]
[1778070750951,52.87,82350.79,0.5,-0.00718,1e-05,0.77326]
[1778070754979,52.87,82359.36,0.5,-0.00707,1e-05,0.76319]
[1778070758003,52.87,82370.3,0.5,-0.00697,1e-05,0.75336]
[1778070763137,52.87,82372.75,0.5,-0.00695,1e-05,0.75117]
[1778070769085,52.87,82370.02,0.5,-0.00697,1e-05,0.75361]
[1778070774115,52.87,82367.28,0.5,-0.007,1e-05,0.75606]
[1778070779152,52.87,82377.5,0.5,-0.0069,1e-05,0.74695]
[1778070782173,52.87,82390.54,0.5,-0.00678,1e-05,0.73546]
[1778070787206,52.87,82390.97,0.5,-0.00678,1e-05,0.73508]
[1778070792242,52.87,82389.67,0.5,-0.00679,1e-05,0.73622]
[1778070797275,52.87,82382.6,0.5,-0.00685,1e-05,0.74244]
[1778070802311,52.87,82381.68,0.5,-0.00686,1e-05,0.74325]
[1778070807346,52.87,82376.91,0.5,-0.00691,1e-05,0.74747]
[1778070812385,52.87,82375.95,0.5,-0.0069,1e-05,0.74608]
[1778070817419,52.87,82374.73,0.5,-0.00691,1e-05,0.74717]
[1778070822455,52.87,82378.4,0.5,-0.00687,1e-05,0.74391]
[1778070827489,52.87,82370.54,0.5,-0.00695,1e-05,0.75089]
[1778070832524,52.87,82374.0,0.5,-0.00691,1e-05,0.74781]
[1778070838567,52.87,82375.11,0.5,-0.0069,1e-05,0.74683]
[1778070843703,52.87,82379.57,0.5,-0.00686,1e-05,0.74288]
[1778070849643,52.87,82374.42,0.5,-0.00691,1e-05,0.74744]
[1778070854678,52.87,82374.44,0.5,-0.00691,1e-05,0.74742]
[1778070856319,52.87,82374.44,0.5,-0.00691,1e-05,0.74742]
[1778070856386,52.87,82374.47,0.5,-0.00691,1e-05,0.7474]
[1778070861729,52.87,82367.72,0.5,-0.00697,1e-05,0.75341]
[1778070866767,52.87,82370.1,0.5,-0.00695,1e-05,0.75129]
[1778070871801,52.87,82374.43,0.5,-0.00689,1e-05,0.74519]
[1778070876835,52.87,82376.32,0.5,-0.00687,1e-05,0.74352]
[1778070881871,52.87,82382.11,0.5,-0.00682,1e-05,0.73841]
[1778070886905,52.87,82386.2,0.5,-0.00678,1e-05,0.73482]
[1778070888853,52.87,82387.14,0.5,-0.00677,1e-05,0.734]
[1778070888925,52.87,82389.2,0.5,-0.00675,1e-05,0.7322]
[1778070891758,52.87,82400.03,0.5,-0.00665,1e-05,0.7228]
[1778070891945,52.87,82403.89,0.5,-0.00662,1e-05,0.71947]
[1778070894735,52.87,82412.72,0.5,-0.00654,1e-05,0.71191]
[1778070900002,52.87,82408.3,0.5,-0.00658,1e-05,0.71568]
[1778070902126,52.87,82408.09,0.5,-0.00658,1e-05,0.71586]
[1778070902151,52.87,82408.36,0.5,-0.00658,1e-05,0.71563]
[1778070906981,52.87,82406.53,0.5,-0.00659,1e-05,0.7172]
[1778070907053,52.87,82406.2,0.5,-0.0066,1e-05,0.71748]
[1778070912085,52.87,82404.22,0.5,-0.00662,1e-05,0.71919]
[1778070917120,52.87,82396.21,0.5,-0.00669,1e-05,0.7261]
[1778070919677,52.87,82391.14,0.5,-0.00673,1e-05,0.73051]
[1778070920142,52.87,82391.36,0.5,-0.00673,1e-05,0.73032]
[1778070925179,52.87,82399.72,0.5,-0.00666,1e-05,0.72306]
[1778070930211,52.87,82398.57,0.5,-0.00667,1e-05,0.72406]
[1778070935246,52.87,82400.48,0.5,-0.00663,1e-05,0.72022]
[1778070940284,52.87,82395.76,0.5,-0.00667,1e-05,0.72429]
[1778070945317,52.87,82395.59,0.5,-0.00667,1e-05,0.72444]
[1778070947331,52.87,82380.8,0.5,-0.00681,1e-05,0.73734]
[1778070952367,52.87,82387.51,0.5,-0.00675,1e-05,0.73146]
[1778070957401,52.87,82386.41,0.5,-0.00676,1e-05,0.73242]
[1778070962438,52.87,82393.99,0.5,-0.00669,1e-05,0.72583]
[1778070967471,52.87,82392.05,0.5,-0.00671,1e-05,0.72751]
[1778070972508,52.87,82381.48,0.5,-0.0068,1e-05,0.73674]
[1778070973513,52.87,82369.88,0.5,-0.00691,1e-05,0.74698]
[1778070978549,52.87,82366.01,0.5,-0.00695,1e-05,0.75043]
[1778070983584,52.87,82368.56,0.5,-0.00692,1e-05,0.74816]
[1778070988619,52.87,82369.32,0.5,-0.00692,1e-05,0.74748]
[1778070993659,52.87,82369.7,0.5,-0.00689,1e-05,0.7449]
[1778070998694,52.87,82367.23,0.5,-0.00692,1e-05,0.74709]
[1778071003729,52.87,82358.26,0.5,-0.007,1e-05,0.7551]
[1778071008764,52.87,82361.3,0.5,-0.00697,1e-05,0.75238]
[1778071014927,52.87,82370.17,0.5,-0.00689,1e-05,0.74448]
[1778071017328,52.87,82384.75,0.5,-0.00675,1e-05,0.73166]
[1778071022863,52.87,82385.05,0.5,-0.00675,1e-05,0.7314]
[1778071027899,52.87,82383.77,0.5,-0.00676,1e-05,0.73251]
[1778071031926,52.87,82372.78,0.5,-0.00686,1e-05,0.74217]
[1778071035068,52.87,82357.71,0.5,-0.00701,1e-05,0.75559]
[1778071040989,52.87,82344.1,0.5,-0.00714,1e-05,0.76789]
[1778071046028,52.87,82335.47,0.5,-0.00722,1e-05,0.77577]
[1778071051063,52.87,82336.53,0.5,-0.00719,1e-05,0.77249]
[1778071056098,52.87,82342.45,0.5,-0.00713,1e-05,0.76709]
[1778071061134,52.87,82345.88,0.5,-0.0071,1e-05,0.76398]
[1778071066169,52.87,82348.2,0.5,-0.00708,1e-05,0.76188]
[1778071071204,52.87,82349.79,0.5,-0.00706,1e-05,0.76045]
[1778071076240,52.87,82350.43,0.5,-0.00706,1e-05,0.75987]
[1778071081275,52.87,82351.43,0.5,-0.00705,1e-05,0.75897]
[1778071086311,52.87,82348.82,0.5,-0.00707,1e-05,0.76132]
[1778071091348,52.87,82354.5,0.5,-0.00702,1e-05,0.75621]
[1778071096381,52.87,82357.55,0.5,-0.00699,1e-05,0.75347]
[1778071101420,52.87,82349.48,0.5,-0.00707,1e-05,0.76073]
[1778071106453,52.87,82344.14,0.5,-0.00712,1e-05,0.76556]
[1778071111488,52.87,82343.26,0.5,-0.0071,1e-05,0.76407]
[1778071116523,52.87,82344.12,0.5,-0.0071,1e-05,0.76329]
[1778071121558,52.87,82345.64,0.5,-0.00708,1e-05,0.76192]
[1778071126593,52.87,82345.96,0.5,-0.00708,1e-05,0.76163]
[1778071131628,52.87,82344.53,0.5,-0.00709,1e-05,0.76292]
[1778071136663,52.87,82340.83,0.5,-0.00713,1e-05,0.76627]
[1778071140694,52.87,82329.64,0.5,-0.00724,1e-05,0.7765]
[1778071141701,52.87,82319.26,0.5,-0.00734,1e-05,0.78608]
[1778071146737,52.87,82325.05,0.5,-0.00728,1e-05,0.78072]
[1778071151771,52.87,82324.05,0.5,-0.00729,1e-05,0.78165]
[1778071156806,52.87,82324.17,0.5,-0.00729,1e-05,0.78154]
[1778071161841,52.87,82323.59,0.5,-0.0073,1e-05,0.78207]
[1778071166877,52.87,82327.68,0.5,-0.00726,1e-05,0.7783]
[1778071171915,52.87,82326.46,0.5,-0.00725,1e-05,0.77711]
[1778071176946,52.87,82336.19,0.5,-0.00715,1e-05,0.7682]
[1778071181981,52.87,82339.5,0.5,-0.00712,1e-05,0.76519]
[1778071187017,52.87,82339.23,0.5,-0.00712,1e-05,0.76544]
[1778071192053,52.87,82333.76,0.5,-0.00718,1e-05,0.77042]
[1778071197089,52.87,82336.82,0.5,-0.00715,1e-05,0.76763]
[1778071202124,52.87,82332.01,0.5,-0.00719,1e-05,0.77202]
[1778071207163,52.87,82326.94,0.5,-0.00724,1e-05,0.77666]
[1778071212199,52.87,82325.02,0.5,-0.00726,1e-05,0.77843]
[1778071216355,52.87,82305.55,0.5,-0.00746,1e-05,0.79654]
[1778071222269,52.87,82312.55,0.5,-0.00739,1e-05,0.78999]
[1778071227305,52.87,82314.87,0.5,-0.00736,1e-05,0.78783]
[1778071232339,52.87,82311.92,0.5,-0.00737,1e-05,0.78823]
[1778071236495,52.87,82325.22,0.5,-0.00724,1e-05,0.77593]
[1778071242409,52.87,82325.63,0.5,-0.00723,1e-05,0.77555]
[1778071247447,52.87,82328.57,0.5,-0.00721,1e-05,0.77286]
[1778071252479,52.87,82323.23,0.5,-0.00726,1e-05,0.77776]
[1778071257514,52.87,82322.48,0.5,-0.00727,1e-05,0.77845]
[1778071262550,52.87,82317.71,0.5,-0.00731,1e-05,0.78286]
[1778071267586,52.87,82315.4,0.5,-0.00734,1e-05,0.785]
[1778071272624,52.87,82315.75,0.5,-0.00733,1e-05,0.78467]
[1778071277659,52.87,82310.5,0.5,-0.00738,1e-05,0.78955]
[1778071282694,52.87,82310.0,0.5,-0.00739,1e-05,0.79002]
[1778071287731,52.87,82305.88,0.5,-0.00743,1e-05,0.79387]
[1778071292764,52.87,82307.1,0.5,-0.0074,1e-05,0.79038]
[1778071297799,52.87,82303.54,0.5,-0.00743,1e-05,0.79371]
[1778071302834,52.87,82300.22,0.5,-0.00747,1e-05,0.79682]
[1778071307869,52.87,82293.59,0.5,-0.00753,1e-05,0.80308]
[1778071313912,52.87,82294.17,0.5,-0.00753,1e-05,0.80253]
[1778071318946,52.87,82296.28,0.5,-0.00751,1e-05,0.80054]
[1778071323981,52.87,82296.58,0.5,-0.0075,1e-05,0.80025]
[1778071329020,52.87,82295.86,0.5,-0.00751,1e-05,0.80093]
[1778071331039,52.87,82308.73,0.5,-0.00738,1e-05,0.78886]
[1778071336069,52.87,82311.64,0.5,-0.00735,1e-05,0.78615]
[1778071341104,52.87,82316.91,0.5,-0.0073,1e-05,0.78127]
[1778071346141,52.87,82314.26,0.5,-0.00733,1e-05,0.78372]
[1778071351175,52.87,82315.46,0.5,-0.00729,1e-05,0.78028]
[1778071356210,52.87,82316.55,0.5,-0.00728,1e-05,0.77927]
[1778071361246,52.87,82322.88,0.5,-0.00722,1e-05,0.77345]
[1778071366285,52.87,82327.18,0.5,-0.00718,1e-05,0.76951]
[1778071371320,52.87,82330.73,0.5,-0.00714,1e-05,0.76628]
[1778071376355,52.87,82326.78,0.5,-0.00718,1e-05,0.76988]
[1778071381389,52.87,82319.25,0.5,-0.00726,1e-05,0.77678]
[1778071387554,52.87,82319.1,0.5,-0.00726,1e-05,0.77692]
[1778071393474,52.87,82317.89,0.5,-0.00727,1e-05,0.77804]
[1778071398510,52.87,82318.45,0.5,-0.00726,1e-05,0.77752]
[1778071403545,52.87,82312.92,0.5,-0.00732,1e-05,0.78263]
[1778071408579,52.87,82309.59,0.5,-0.00735,1e-05,0.78572]
[1778071413615,52.87,82316.51,0.5,-0.00726,1e-05,0.77698]
[1778071418681,52.87,82316.11,0.5,-0.00727,1e-05,0.77735]
[1778071423716,52.87,82314.3,0.5,-0.00728,1e-05,0.77902]
[1778071428751,52.87,82309.84,0.5,-0.00733,1e-05,0.78315]
[1778071433787,52.87,82305.74,0.5,-0.00737,1e-05,0.78696]
[1778071438821,52.87,82302.09,0.5,-0.0074,1e-05,0.79036]
[1778071443856,52.87,82303.17,0.5,-0.00739,1e-05,0.78935]
[1778071448891,52.87,82301.48,0.5,-0.00741,1e-05,0.79093]
[1778071456947,52.87,82302.46,0.5,-0.0074,1e-05,0.79001]
[1778071461982,52.87,82308.74,0.5,-0.00734,1e-05,0.78417]
[1778071467018,52.87,82310.82,0.5,-0.00732,1e-05,0.78224]
[1778071470042,52.87,82323.79,0.5,-0.00719,1e-05,0.7703]
[1778071474789,52.87,82328.08,0.5,-0.00713,1e-05,0.76409]
[1778071475078,52.87,82328.07,0.5,-0.00713,1e-05,0.7641]
[1778071480113,52.87,82328.39,0.5,-0.00712,1e-05,0.76381]
[1778071485149,52.87,82328.21,0.5,-0.00713,1e-05,0.76397]
[1778071490248,52.87,82327.82,0.5,-0.00713,1e-05,0.76433]
[1778071490268,52.87,82327.53,0.5,-0.00713,1e-05,0.76459]
[1778071491871,52.87,82327.53,0.5,-0.00713,1e-05,0.76459]
[1778071491956,52.87,82328.05,0.5,-0.00713,1e-05,0.76412]
[1778071496949,52.87,82327.5,0.5,-0.00713,1e-05,0.76462]
[1778071497006,52.87,82327.32,0.5,-0.00713,1e-05,0.76478]
[1778071498123,52.87,82327.32,0.5,-0.00713,1e-05,0.76478]
[1778071498815,52.87,82327.32,0.5,-0.00713,1e-05,0.76478]
[1778071499366,52.87,82331.15,0.5,-0.0071,1e-05,0.76131]
[1778071500066,52.87,82336.25,0.5,-0.00705,1e-05,0.7567]
[1778071500499,52.87,82336.25,0.5,-0.00705,1e-05,0.7567]
[1778071500518,52.87,82341.18,0.5,-0.007,1e-05,0.75227]
[1778071506304,52.87,82342.59,0.5,-0.00699,1e-05,0.751]
[1778071512343,52.87,82339.08,0.5,-0.00702,1e-05,0.75415]
[1778071517387,52.87,82333.77,0.5,-0.00707,1e-05,0.75894]
[1778071522421,52.87,82326.99,0.5,-0.00714,1e-05,0.76508]
[1778071527457,52.87,82325.64,0.5,-0.00715,1e-05,0.76631]
[1778071532491,52.87,82324.94,0.5,-0.00714,1e-05,0.76465]
[1778071537526,52.87,82324.47,0.5,-0.00714,1e-05,0.76507]
[1778071540547,52.87,82312.94,0.5,-0.00725,1e-05,0.77562]
[1778071541804,52.87,82312.94,0.5,-0.00725,1e-05,0.77562]
[1778071541839,52.87,82305.7,0.5,-0.00733,1e-05,0.78231]
[1778071545970,52.87,82301.3,0.5,-0.00737,1e-05,0.7864]
[1778071545973,52.87,82301.3,0.5,-0.00737,1e-05,0.7864]
[1778071546029,52.87,82298.48,0.5,-0.0074,1e-05,0.78903]
[1778071546485,52.87,82298.48,0.5,-0.0074,1e-05,0.78903]
[1778071551624,52.88,82306.49,0.5,-0.00733,1e-05,0.78238]
[1778071556659,52.89,82309.94,0.5,-0.0073,1e-05,0.78]
[1778071561694,52.9,82312.03,0.5,-0.00729,1e-05,0.77893]
[1778071566729,52.91,82310.54,0.5,-0.00731,1e-05,0.78116]
[1778071571765,52.92,82309.37,0.5,-0.00733,1e-05,0.78309]
[1778071576801,52.93,82305.14,0.5,-0.00738,1e-05,0.78783]
[1778071581834,52.94,82302.9,0.5,-0.00742,1e-05,0.79071]
[1778071586870,52.95,82299.17,0.5,-0.00746,1e-05,0.79497]
[1778071589786,52.95,82297.87,0.5,-0.00748,1e-05,0.79647]
[1778071589890,52.95,82297.87,0.5,-0.00748,1e-05,0.79661]
[1778071594925,52.96,82300.41,0.5,-0.00744,1e-05,0.79258]
[1778071599960,52.97,82304.71,0.5,-0.0074,1e-05,0.78926]
[1778071602018,52.97,82304.71,0.5,-0.00741,1e-05,0.78941]
[1778071602251,52.97,82310.16,0.5,-0.00735,1e-05,0.7845]
[1778071602662,52.97,82310.16,0.5,-0.00735,1e-05,0.7845]
[1778071603135,52.97,82310.16,0.5,-0.00735,1e-05,0.7845]
[1778071604198,52.97,82309.77,0.5,-0.00736,1e-05,0.78501]
[1778071604227,52.97,82309.0,0.5,-0.00737,1e-05,0.78588]
[1778071605082,52.97,82309.0,0.5,-0.00737,1e-05,0.78588]
[1778071605108,52.98,82314.55,0.5,-0.00731,1e-05,0.78089]
[1778071605775,52.98,82314.55,0.5,-0.00731,1e-05,0.78089]
[1778071606003,52.98,82314.55,0.5,-0.00732,1e-05,0.78106]
[1778071606803,52.98,82314.55,0.5,-0.00732,1e-05,0.78106]
[1778071607010,52.98,82319.07,0.5,-0.00727,1e-05,0.77706]
[1778071607476,52.98,82319.07,0.5,-0.00727,1e-05,0.77706]
[1778071608016,52.98,82317.72,0.5,-0.00729,1e-05,0.77847]
[1778071608575,52.98,82317.72,0.5,-0.00729,1e-05,0.77847]
[1778071609116,52.98,82313.47,0.5,-0.00733,1e-05,0.78256]
[1778071611786,52.99,82313.77,0.5,-0.00733,1e-05,0.78261]
[1778071612044,52.99,82312.73,0.5,-0.00734,1e-05,0.78373]
[1778071614188,52.99,82312.58,0.5,-0.00735,1e-05,0.78403]
[1778071614234,52.99,82313.63,0.5,-0.00734,1e-05,0.78322]
[1778071615296,52.99,82313.42,0.5,-0.00734,1e-05,0.78358]
[1778071616072,53.0,82313.16,0.5,-0.00735,1e-05,0.78398]
[1778071621107,53.01,82320.56,0.5,-0.00728,1e-05,0.77801]
[1778071626142,53.02,82322.48,0.5,-0.00727,1e-05,0.77715]
[1778071631177,53.03,82319.05,0.5,-0.00732,1e-05,0.78121]
[1778071636212,53.04,82316.06,0.5,-0.00736,1e-05,0.78486]
[1778071639928,53.04,82316.96,0.5,-0.00735,1e-05,0.78456]
[1778071640241,53.05,82327.96,0.5,-0.00725,1e-05,0.77462]
[1778071641249,53.05,82343.15,0.5,-0.0071,1e-05,0.76102]
[1778071645276,53.06,82357.13,0.5,-0.00697,1e-05,0.74917]
[1778071650312,53.06,82365.8,0.5,-0.00689,1e-05,0.74148]
[1778071652325,53.06,82377.99,0.5,-0.00676,1e-05,0.72855]
[1778071655346,53.06,82390.17,0.5,-0.00665,1e-05,0.71801]
[1778071658367,53.06,82400.47,0.5,-0.00655,1e-05,0.7092]
[1778071662395,53.06,82388.54,0.5,-0.00666,1e-05,0.71941]
[1778071667430,53.06,82388.86,0.5,-0.00666,1e-05,0.71914]
[1778071673474,53.06,82387.14,0.5,-0.00667,1e-05,0.72062]
[1778071678508,53.06,82390.22,0.5,-0.00665,1e-05,0.71797]
[1778071683542,53.06,82393.97,0.5,-0.00661,1e-05,0.71475]
[1778071688578,53.06,82390.4,0.5,-0.00664,1e-05,0.71781]
[1778071693613,53.06,82389.25,0.5,-0.00665,1e-05,0.7188]
[1778071698651,53.06,82388.24,0.5,-0.00666,1e-05,0.71967]
[1778071704692,53.06,82388.36,0.5,-0.00666,1e-05,0.71957]
[1778071709822,53.06,82388.03,0.5,-0.00667,1e-05,0.71985]
[1778071715770,53.06,82379.36,0.5,-0.00673,1e-05,0.72513]
[1778071720805,53.06,82381.44,0.5,-0.00671,1e-05,0.72333]
[1778071725840,53.06,82380.14,0.5,-0.00672,1e-05,0.72446]
[1778071729962,53.06,82368.25,0.5,-0.00683,1e-05,0.73483]
[1778071737924,53.06,82365.16,0.5,-0.00686,1e-05,0.73754]
[1778071742960,53.06,82368.24,0.5,-0.00683,1e-05,0.73483]
[1778071747995,53.06,82367.27,0.5,-0.00684,1e-05,0.73569]
[1778071753036,53.06,82363.14,0.5,-0.00688,1e-05,0.73932]
[1778071755054,53.06,82352.09,0.5,-0.00698,1e-05,0.74912]
[1778071760176,53.06,82349.55,0.5,-0.007,1e-05,0.75138]
[1778071763383,53.06,82350.08,0.5,-0.007,1e-05,0.75091]
[1778071763423,53.06,82350.47,0.5,-0.007,1e-05,0.75056]
[1778071764489,53.06,82350.47,0.5,-0.007,1e-05,0.75056]
[1778071765122,53.06,82350.88,0.5,-0.00699,1e-05,0.7502]
[1778071770248,53.06,82350.64,0.5,-0.00699,1e-05,0.75041]
[1778071776197,53.06,82352.89,0.5,-0.00695,1e-05,0.74614]
[1778071781232,53.06,82349.37,0.5,-0.00699,1e-05,0.74927]
[1778071784259,53.06,82361.02,0.5,-0.00688,1e-05,0.73894]
[1778071786274,53.06,82373.96,0.5,-0.00676,1e-05,0.7276]
[1778071791309,53.06,82375.72,0.5,-0.00674,1e-05,0.72607]
[1778071796343,53.06,82377.99,0.5,-0.00672,1e-05,0.7241]
[1778071801380,53.06,82381.48,0.5,-0.00669,1e-05,0.72108]
[1778071806415,53.06,82384.41,0.5,-0.00666,1e-05,0.71856]
[1778071811449,53.06,82383.07,0.5,-0.00667,1e-05,0.71971]
[1778071816484,53.06,82381.72,0.5,-0.00668,1e-05,0.72088]
[1778071821521,53.06,82379.42,0.5,-0.0067,1e-05,0.72286]
[1778071826560,53.06,82364.17,0.5,-0.00685,1e-05,0.73616]
[1778071831594,53.06,82357.42,0.5,-0.00689,1e-05,0.73986]
[1778071836632,53.06,82353.78,0.5,-0.00692,1e-05,0.74308]
[1778071839650,53.06,82343.51,0.5,-0.00702,1e-05,0.75223]
[1778071845695,53.06,82343.64,0.5,-0.00702,1e-05,0.75211]
[1778071850813,53.06,82342.92,0.5,-0.00703,1e-05,0.75276]
[1778071856769,53.06,82343.05,0.5,-0.00703,1e-05,0.75264]
[1778071861813,53.06,82351.45,0.5,-0.00695,1e-05,0.74515]
[1778071866842,53.06,82350.83,0.5,-0.00695,1e-05,0.7457]
[1778071873889,53.06,82348.29,0.5,-0.00698,1e-05,0.74796]
[1778071878924,53.06,82346.91,0.5,-0.00699,1e-05,0.74919]
[1778071883959,53.06,82356.5,0.5,-0.0069,1e-05,0.74067]
[1778071887988,53.06,82369.77,0.5,-0.00677,1e-05,0.72902]
[1778071893029,53.06,82376.57,0.5,-0.00669,1e-05,0.7209]
[1778071898064,53.06,82378.93,0.5,-0.00667,1e-05,0.71886]
[1778071903098,53.06,82379.6,0.5,-0.00666,1e-05,0.71828]
[1778071908133,53.06,82383.13,0.5,-0.00663,1e-05,0.71525]
[1778071913168,53.06,82383.86,0.5,-0.00662,1e-05,0.71462]
[1778071918203,53.06,82384.61,0.5,-0.00662,1e-05,0.71398]
[1778071923238,53.06,82386.48,0.5,-0.0066,1e-05,0.71237]
[1778071928274,53.06,82387.15,0.5,-0.00659,1e-05,0.7118]
[1778071933310,53.06,82389.7,0.5,-0.00657,1e-05,0.70962]
[1778071938344,53.06,82389.85,0.5,-0.00657,1e-05,0.7095]
[1778071943378,53.06,82399.51,0.5,-0.00648,1e-05,0.7013]
[1778071948413,53.06,82402.81,0.5,-0.00645,1e-05,0.69852]
[1778071953451,53.06,82390.41,0.5,-0.00655,1e-05,0.70683]
[1778071958484,53.06,82390.39,0.5,-0.00655,1e-05,0.70685]
[1778071963519,53.06,82390.86,0.5,-0.00654,1e-05,0.70645]
[1778071968554,53.06,82390.57,0.5,-0.00654,1e-05,0.7067]
[1778071973613,53.06,82394.25,0.5,-0.00651,1e-05,0.70357]
[1778071978648,53.06,82398.73,0.5,-0.00647,1e-05,0.69979]
[1778071983682,53.06,82398.72,0.5,-0.00647,1e-05,0.69979]
[1778071986142,53.06,82398.5,0.5,-0.00647,1e-05,0.69998]
[1778071986703,53.06,82398.08,0.5,-0.00648,1e-05,0.70033]
[1778071991738,53.06,82397.55,0.5,-0.00648,1e-05,0.70078]
[1778071996774,53.06,82399.55,0.5,-0.00646,1e-05,0.6991]
[1778071998580,53.06,82399.55,0.5,-0.00646,1e-05,0.6991]
[1778071998588,53.06,82397.08,0.5,-0.00649,1e-05,0.70118]
[1778072003824,53.06,82385.65,0.5,-0.00659,1e-05,0.71089]
[1778072008857,53.06,82381.56,0.5,-0.00663,1e-05,0.71439]
[1778072013892,53.06,82388.03,0.5,-0.00655,1e-05,0.70667]
[1778072018928,53.06,82393.82,0.5,-0.0065,1e-05,0.70176]
[1778072023967,53.06,82393.31,0.5,-0.0065,1e-05,0.70219]
[1778072029003,53.06,82389.93,0.5,-0.00653,1e-05,0.70505]
[1778072034035,53.06,82388.71,0.5,-0.00654,1e-05,0.70609]
[1778072039070,53.06,82387.01,0.5,-0.00656,1e-05,0.70754]
[1778072044106,53.06,82386.39,0.5,-0.00656,1e-05,0.70806]
[1778072049140,53.06,82385.4,0.5,-0.00657,1e-05,0.70891]
[1778072054174,53.06,82379.46,0.5,-0.00662,1e-05,0.71399]
[1778072059210,53.06,82381.58,0.5,-0.00661,1e-05,0.71217]
[1778072064245,53.06,82382.76,0.5,-0.00659,1e-05,0.71116]
[1778072069281,53.06,82385.63,0.5,-0.00657,1e-05,0.70871]
[1778072074382,53.06,82387.66,0.5,-0.00653,1e-05,0.7048]
[1778072075336,53.06,82365.84,0.5,-0.00673,1e-05,0.72353]
[1778072076349,53.06,82339.05,0.5,-0.00698,1e-05,0.74709]
[1778072078362,53.06,82315.61,0.5,-0.00721,1e-05,0.76824]
[1778072079363,53.06,82300.41,0.5,-0.00736,1e-05,0.78222]
[1778072082443,53.06,82275.74,0.5,-0.00761,1e-05,0.80537]
[1778072083771,53.06,82259.92,0.5,-0.00777,1e-05,0.82051]
[1778072084411,53.06,82259.92,0.5,-0.00777,1e-05,0.82051]
[1778072084471,53.06,82264.13,0.5,-0.00773,1e-05,0.81645]
[1778072087668,53.06,82268.84,0.5,-0.00768,1e-05,0.81194]
[1778072087746,53.06,82270.16,0.5,-0.00767,1e-05,0.81068]
[1778072090444,53.06,82281.5,0.5,-0.00755,1e-05,0.79991]
[1778072094473,53.06,82296.07,0.5,-0.0074,1e-05,0.78625]
[1778072099507,53.06,82299.66,0.5,-0.00737,1e-05,0.78292]
[1778072104543,53.06,82296.28,0.5,-0.0074,1e-05,0.78606]
[1778072109581,53.06,82307.77,0.5,-0.00728,1e-05,0.77543]
[1778072114620,53.06,82335.45,0.5,-0.00702,1e-05,0.75031]
[1778072115627,53.06,82348.35,0.5,-0.00689,1e-05,0.73884]
[1778072120660,53.06,82341.91,0.5,-0.00695,1e-05,0.74455]
[1778072125696,53.06,82341.53,0.5,-0.00696,1e-05,0.74489]
[1778072130731,53.06,82342.23,0.5,-0.00695,1e-05,0.74426]
[1778072135767,53.06,82341.25,0.5,-0.00694,1e-05,0.74286]
[1778072140801,53.06,82341.32,0.5,-0.00694,1e-05,0.7428]
[1778072144865,53.06,82306.33,0.5,-0.00728,1e-05,0.77441]
[1778072145885,53.06,82288.37,0.5,-0.00746,1e-05,0.79107]
[1778072146876,53.06,82240.36,0.5,-0.00796,1e-05,0.83708]
[1778072147878,53.06,82218.77,0.5,-0.00819,1e-05,0.85849]
[1778072148921,53.06,82205.66,0.5,-0.00834,1e-05,0.87171]
[1778072149244,53.06,82205.66,0.5,-0.00834,1e-05,0.87171]
[1778072149646,53.06,82205.66,0.5,-0.00834,1e-05,0.87171]
[1778072149848,53.06,82205.66,0.5,-0.00834,1e-05,0.87171]
[1778072150039,53.06,82203.21,0.5,-0.00836,1e-05,0.8742]
[1778072150845,53.06,82203.21,0.5,-0.00836,1e-05,0.8742]
[1778072150948,53.06,82162.86,0.5,-0.00883,1e-05,0.91606]
[1778072152925,53.06,82174.79,0.5,-0.00869,1e-05,0.90352]
[1778072155852,53.06,82174.21,0.5,-0.0087,1e-05,0.90412]
[1778072155951,53.06,82182.18,0.5,-0.0086,1e-05,0.89582]
[1778072159980,53.06,82196.95,0.5,-0.00844,1e-05,0.88059]
[1778072165015,53.06,82206.05,0.5,-0.00833,1e-05,0.87132]
[1778072170053,53.06,82214.11,0.5,-0.00824,1e-05,0.86317]
[1778072172222,53.06,82218.58,0.5,-0.00819,1e-05,0.85868]
[1778072173072,53.06,82222.71,0.5,-0.00815,1e-05,0.85455]
[1778072175172,53.06,82222.39,0.5,-0.00815,1e-05,0.85487]
[1778072176098,53.06,82228.01,0.5,-0.00809,1e-05,0.84928]
[1778072181129,53.06,82227.79,0.5,-0.00809,1e-05,0.84949]
[1778072186166,53.06,82235.37,0.5,-0.00801,1e-05,0.84199]
[1778072190202,53.06,82247.09,0.5,-0.00789,1e-05,0.8305]
[1778072193252,53.06,82260.19,0.5,-0.00773,1e-05,0.81539]
[1778072195234,53.06,82274.19,0.5,-0.00758,1e-05,0.80203]
[1778072200270,53.06,82278.59,0.5,-0.00754,1e-05,0.79788]
[1778072205306,53.06,82273.46,0.5,-0.00759,1e-05,0.80273]
[1778072210341,53.06,82267.29,0.5,-0.00765,1e-05,0.80859]
[1778072215375,53.06,82272.57,0.5,-0.0076,1e-05,0.80357]
[1778072220410,53.06,82267.61,0.5,-0.00765,1e-05,0.80829]
[1778072225446,53.06,82262.3,0.5,-0.0077,1e-05,0.81336]
[1778072230480,53.06,82262.96,0.5,-0.0077,1e-05,0.81273]
[1778072235924,53.06,82262.55,0.5,-0.0077,1e-05,0.81312]
[1778072241557,53.06,82257.89,0.5,-0.00775,1e-05,0.8176]
[1778072242614,53.06,82257.89,0.5,-0.00775,1e-05,0.8176]
[1778072242636,53.06,82257.61,0.5,-0.00775,1e-05,0.81787]
[1778072244283,53.06,82257.61,0.5,-0.00775,1e-05,0.81787]
[1778072244579,53.06,82257.61,0.5,-0.00775,1e-05,0.81787]
[1778072245355,53.06,82257.61,0.5,-0.00775,1e-05,0.81787]
[1778072245585,53.06,82256.69,0.5,-0.00776,1e-05,0.81875]
[1778072246393,53.06,82256.69,0.5,-0.00776,1e-05,0.81875]
[1778072246423,53.06,82256.81,0.5,-0.00776,1e-05,0.81864]
[1778072248205,53.06,82256.81,0.5,-0.00776,1e-05,0.81864]
[1778072248608,53.06,82255.9,0.5,-0.00777,1e-05,0.81951]
[1778072250522,53.06,82255.49,0.5,-0.00777,1e-05,0.81991]
[1778072250620,53.06,82256.92,0.5,-0.00776,1e-05,0.81853]
[1778072255662,53.06,82254.04,0.5,-0.00777,1e-05,0.81887]
[1778072257683,53.06,82243.32,0.5,-0.00788,1e-05,0.82926]
[1778072259693,53.06,82232.71,0.5,-0.00799,1e-05,0.83965]
[1778072265189,53.06,82231.98,0.5,-0.008,1e-05,0.84037]
[1778072274798,53.06,82232.18,0.5,-0.008,1e-05,0.84017]
[1778072279838,53.06,82238.64,0.5,-0.00793,1e-05,0.83383]
[1778072280338,53.06,82238.64,0.5,-0.00793,1e-05,0.83383]
[1778072280833,53.06,82238.64,0.5,-0.00793,1e-05,0.83383]
[1778072281859,53.06,82235.5,0.5,-0.00796,1e-05,0.83691]
[1778072281886,53.06,82227.06,0.5,-0.00806,1e-05,0.84523]
[1778072282664,53.06,82227.06,0.5,-0.00806,1e-05,0.84523]
[1778072283161,53.06,82227.06,0.5,-0.00806,1e-05,0.84523]
[1778072282865,53.06,82227.06,0.5,-0.00806,1e-05,0.84523]
[1778072283995,53.06,82212.77,0.5,-0.00821,1e-05,0.85948]
[1778072284563,53.06,82212.77,0.5,-0.00821,1e-05,0.85948]
[1778072284976,53.06,82212.77,0.5,-0.00821,1e-05,0.85948]
[1778072288098,53.06,82218.84,0.5,-0.00814,1e-05,0.8534]
[1778072288107,53.06,82225.68,0.5,-0.00807,1e-05,0.8466]
[1778072290206,53.06,82225.68,0.5,-0.00807,1e-05,0.8466]
[1778072290217,53.06,82228.57,0.5,-0.00804,1e-05,0.84374]
[1778072291929,53.06,82216.87,0.5,-0.00817,1e-05,0.85537]
[1778072294064,53.06,82207.31,0.5,-0.00827,1e-05,0.86497]
[1778072296964,53.06,82193.29,0.5,-0.00843,1e-05,0.87922]
[1778072301998,53.06,82190.18,0.5,-0.00846,1e-05,0.8824]
[1778072304137,53.06,82169.79,0.5,-0.0087,1e-05,0.90353]
[1778072310055,53.06,82162.62,0.5,-0.00878,1e-05,0.91106]
[1778072313080,53.06,82170.88,0.5,-0.00866,1e-05,0.89978]
[1778072314206,53.06,82184.27,0.5,-0.00851,1e-05,0.88591]
[1778072320129,53.06,82177.65,0.5,-0.00858,1e-05,0.89275]
[1778072323660,53.06,82176.08,0.5,-0.0086,1e-05,0.89437]
[1778072324157,53.06,82177.47,0.5,-0.00859,1e-05,0.89293]
[1778072329192,53.06,82179.49,0.5,-0.00856,1e-05,0.89084]
[1778072334228,53.06,82184.66,0.5,-0.0085,1e-05,0.8855]
[1778072339262,53.06,82183.99,0.5,-0.00851,1e-05,0.88619]
[1778072340327,53.06,82183.6,0.5,-0.00851,1e-05,0.8866]
[1778072340842,53.06,82183.6,0.5,-0.00851,1e-05,0.8866]
[1778072341905,53.06,82182.23,0.5,-0.00853,1e-05,0.88801]
[1778072342283,53.06,82182.61,0.5,-0.00853,1e-05,0.88762]
[1778072342634,53.06,82182.61,0.5,-0.00853,1e-05,0.88762]
[1778072342729,53.06,82182.61,0.5,-0.00853,1e-05,0.88762]
[1778072345309,53.06,82195.1,0.5,-0.00838,1e-05,0.87481]
[1778072350342,53.06,82197.93,0.5,-0.00835,1e-05,0.87199]
[1778072354207,53.06,82202.2,0.5,-0.00831,1e-05,0.86769]
[1778072354212,53.06,82191.86,0.5,-0.00842,1e-05,0.87824]
[1778072359405,53.06,82199.75,0.5,-0.00833,1e-05,0.87022]
[1778072364560,53.06,82202.37,0.5,-0.00831,1e-05,0.86761]
[1778072370482,53.06,82203.6,0.5,-0.00829,1e-05,0.86645]
[1778072372615,53.06,82202.79,0.5,-0.00828,1e-05,0.86475]
[1778072372642,53.06,82203.08,0.5,-0.00828,1e-05,0.86447]
[1778072374202,53.06,82203.08,0.5,-0.00828,1e-05,0.86447]
[1778072374296,53.06,82202.93,0.5,-0.00828,1e-05,0.86465]
[1778072377590,53.06,82201.3,0.5,-0.0083,1e-05,0.86634]
[1778072377666,53.06,82203.05,0.5,-0.00828,1e-05,0.86458]
[1778072383575,53.06,82207.46,0.5,-0.00823,1e-05,0.86023]
[1778072388609,53.06,82206.28,0.5,-0.00824,1e-05,0.86151]
[1778072393643,53.06,82204.9,0.5,-0.00826,1e-05,0.863]
[1778072398680,53.06,82204.47,0.5,-0.00826,1e-05,0.86351]
[1778072403961,53.06,82201.13,0.5,-0.0083,1e-05,0.86694]
[1778072404017,53.06,82188.12,0.5,-0.00845,1e-05,0.88019]
[1778072406739,53.06,82176.38,0.5,-0.00858,1e-05,0.89229]
[1778072410765,53.06,82165.9,0.5,-0.0087,1e-05,0.9032]
[1778072415800,53.06,82166.83,0.5,-0.00869,1e-05,0.90223]
[1778072420835,53.06,82166.64,0.5,-0.00869,1e-05,0.90243]
[1778072424994,53.06,82154.92,0.5,-0.00883,1e-05,0.91476]
[1778072425489,53.06,82154.92,0.5,-0.00883,1e-05,0.91476]
[1778072425919,53.06,82154.92,0.5,-0.00883,1e-05,0.91476]
[1778072435954,53.06,82154.56,0.5,-0.00881,1e-05,0.9125]
[1778072437966,53.06,82140.21,0.5,-0.00898,1e-05,0.92776]
[1778072443004,53.06,82137.66,0.5,-0.00901,1e-05,0.9305]
[1778072448042,53.06,82131.11,0.5,-0.00909,1e-05,0.93755]
[1778072453079,53.06,82127.95,0.5,-0.00913,1e-05,0.94097]
[1778072457114,53.06,82112.2,0.5,-0.00932,1e-05,0.95816]
[1778072462146,53.06,82113.76,0.5,-0.0093,1e-05,0.95644]
[1778072464164,53.06,82099.77,0.5,-0.00948,1e-05,0.97191]
[1778072468414,53.06,82087.15,0.5,-0.00964,1e-05,0.98603]
[1778072474235,53.06,82079.98,0.5,-0.00973,1e-05,0.99413]
[1778072479269,53.06,82089.95,0.5,-0.0096,1e-05,0.98288]
[1778072481284,53.06,82077.34,0.5,-0.00976,1e-05,0.99713]
[1778072482292,53.06,82066.74,0.5,-0.0099,1e-05,1.00923]
[1778072483318,53.06,82056.07,0.5,-0.01004,1e-05,1.02154]
[1778072485131,53.06,82056.07,0.5,-0.01004,1e-05,1.02154]
[1778072485458,53.06,82034.79,0.5,-0.01032,1e-05,1.04646]
[1778072488270,53.06,82035.34,0.5,-0.01032,1e-05,1.04581]
[1778072488370,53.06,82052.75,0.5,-0.01008,1e-05,1.0254]
[1778072493370,53.06,82055.58,0.5,-0.01002,1e-05,1.01926]
[1778072493976,53.06,82055.58,0.5,-0.01002,1e-05,1.01926]
[1778072494107,53.06,82055.58,0.5,-0.01002,1e-05,1.01926]
[1778072503440,53.06,82059.97,0.5,-0.00996,1e-05,1.01419]
[1778072506963,53.06,82060.79,0.5,-0.00995,1e-05,1.01325]
[1778072509482,53.07,82049.57,0.5,-0.0101,1e-05,1.02631]
[1778072512882,53.07,82046.63,0.5,-0.01014,1e-05,1.02973]
[1778072512889,53.07,82046.63,0.5,-0.01014,1e-05,1.02973]
[1778072513437,53.07,82046.63,0.5,-0.01014,1e-05,1.02973]
[1778072514516,53.07,82042.93,0.5,-0.01019,1e-05,1.03406]
[1778072518550,53.07,82036.3,0.5,-0.01028,1e-05,1.04185]
[1778072525514,53.07,82037.46,0.5,-0.01026,1e-05,1.04048]
[1778072525617,53.07,82052.63,0.5,-0.01006,1e-05,1.02275]
[1778072527797,53.07,82053.18,0.5,-0.01005,1e-05,1.02211]
[1778072527816,53.07,82076.31,0.5,-0.00975,1e-05,0.99556]
[1778072528584,53.07,82076.31,0.5,-0.00975,1e-05,0.99556]
[1778072529206,53.07,82076.31,0.5,-0.00975,1e-05,0.99556]
[1778072529220,53.07,82084.05,0.5,-0.00965,1e-05,0.98681]
[1778072534660,53.07,82097.5,0.5,-0.00948,1e-05,0.97174]
[1778072539694,53.07,82097.71,0.5,-0.00948,1e-05,0.97151]
[1778072544730,53.07,82105.37,0.5,-0.00938,1e-05,0.96302]
[1778072549779,53.07,82107.53,0.5,-0.00936,1e-05,0.96063]
[1778072552286,53.07,82108.26,0.5,-0.00935,1e-05,0.95983]
[1778072552314,53.07,82118.2,0.5,-0.0092,1e-05,0.94623]
[1778072557826,53.07,82124.07,0.5,-0.00913,1e-05,0.93985]
[1778072562861,53.07,82126.82,0.5,-0.00909,1e-05,0.93688]
[1778072567897,53.07,82130.53,0.5,-0.00905,1e-05,0.93287]
[1778072572931,53.07,82134.91,0.5,-0.009,1e-05,0.92817]
[1778072577966,53.07,82132.24,0.5,-0.00903,1e-05,0.93104]
[1778072583001,53.07,82139.46,0.5,-0.00894,1e-05,0.9233]
[1778072584783,53.07,82140.86,0.5,-0.00892,1e-05,0.92181]
[1778072585482,53.07,82140.86,0.5,-0.00892,1e-05,0.92181]
[1778072587499,53.07,82157.4,0.5,-0.00873,1e-05,0.90432]
[1778072593078,53.07,82164.41,0.5,-0.00865,1e-05,0.89699]
[1778072598112,53.07,82165.23,0.5,-0.00864,1e-05,0.89614]
[1778072603146,53.07,82163.12,0.5,-0.00866,1e-05,0.89834]
[1778072608183,53.07,82166.8,0.5,-0.00862,1e-05,0.8945]
[1778072609410,53.07,82181.76,0.5,-0.00845,1e-05,0.87906]
[1778072611224,53.07,82194.35,0.5,-0.00828,1e-05,0.8637]
[1778072616407,53.07,82197.17,0.5,-0.00825,1e-05,0.86086]
[1778072622281,53.07,82197.61,0.5,-0.00825,1e-05,0.86041]
[1778072627318,53.07,82196.47,0.5,-0.00826,1e-05,0.86156]
[1778072632356,53.07,82190.39,0.5,-0.00833,1e-05,0.86771]
[1778072637390,53.07,82189.93,0.5,-0.00833,1e-05,0.86817]
[1778072642426,53.07,82189.64,0.5,-0.00834,1e-05,0.86847]
[1778072647462,53.07,82195.79,0.5,-0.00827,1e-05,0.86225]
[1778072652497,53.07,82194.38,0.5,-0.00828,1e-05,0.86367]
[1778072654511,53.07,82177.51,0.5,-0.00847,1e-05,0.88085]
[1778072657532,53.07,82167.46,0.5,-0.00859,1e-05,0.89122]
[1778072662569,53.07,82157.52,0.5,-0.0087,1e-05,0.90158]
[1778072667602,53.07,82165.72,0.5,-0.00861,1e-05,0.89303]
[1778072672639,53.07,82162.68,0.5,-0.00862,1e-05,0.89358]
[1778072677680,53.07,82166.5,0.5,-0.00858,1e-05,0.88962]
[1778072680698,53.07,82179.25,0.5,-0.00843,1e-05,0.8765]
[1778072685733,53.07,82187.28,0.5,-0.00834,1e-05,0.86831]
[1778072690769,53.07,82184.6,0.5,-0.00837,1e-05,0.87104]
[1778072692687,53.07,82184.6,0.5,-0.00837,1e-05,0.87104]
[1778072692904,53.07,82183.97,0.5,-0.00838,1e-05,0.87168]
[1778072692923,53.07,82155.69,0.5,-0.0087,1e-05,0.90087]
[1778072694292,53.07,82155.69,0.5,-0.0087,1e-05,0.90087]
[1778072694395,53.07,82118.1,0.5,-0.00915,1e-05,0.94093]
[1778072694859,53.07,82118.1,0.5,-0.00915,1e-05,0.94093]
[1778072694914,53.07,82104.68,0.5,-0.00931,1e-05,0.95558]
[1778072700296,53.07,82114.33,0.5,-0.00919,1e-05,0.94503]
[1778072700296,53.07,82088.88,0.5,-0.00951,1e-05,0.97308]
[1778072703549,53.07,82083.89,0.5,-0.00957,1e-05,0.97866]
[1778072703647,53.07,82080.14,0.5,-0.00962,1e-05,0.98287]
[1778072705039,53.07,82071.71,0.5,-0.00973,1e-05,0.99239]
[1778072705041,53.07,82071.15,0.5,-0.00974,1e-05,0.99302]
[1778072709924,53.07,82091.4,0.5,-0.00948,1e-05,0.97027]
[1778072714959,53.07,82104.17,0.5,-0.00932,1e-05,0.95615]
[1778072719998,53.07,82106.33,0.5,-0.00929,1e-05,0.95377]
[1778072721520,53.07,82106.33,0.5,-0.00929,1e-05,0.95377]
[1778072721580,53.07,82106.18,0.5,-0.00929,1e-05,0.95394]
[1778072725033,53.07,82092.09,0.5,-0.00947,1e-05,0.9695]
[1778072726041,53.07,82080.42,0.5,-0.00962,1e-05,0.98255]
[1778072727186,53.07,82066.36,0.5,-0.0098,1e-05,0.99847]
[1778072733092,53.07,82062.77,0.5,-0.00982,1e-05,0.99975]
[1778072733986,53.07,82062.77,0.5,-0.00982,1e-05,0.99975]
[1778072734588,53.07,82062.77,0.5,-0.00982,1e-05,0.99975]
[1778072734686,53.07,82061.14,0.5,-0.00984,1e-05,1.00161]
[1778072740140,53.07,82061.7,0.5,-0.00983,1e-05,1.00097]
[1778072745175,53.07,82062.37,0.5,-0.00982,1e-05,1.0002]
[1778072750212,53.07,82058.95,0.5,-0.00987,1e-05,1.00411]
[1778072755247,53.07,82057.55,0.5,-0.00989,1e-05,1.00572]
[1778072760283,53.07,82056.99,0.5,-0.00989,1e-05,1.00636]
[1778072764314,53.07,82046.92,0.5,-0.01003,1e-05,1.01797]
[1778072769480,53.07,82040.64,0.5,-0.01011,1e-05,1.02526]
[1778072769571,53.07,82040.05,0.5,-0.01012,1e-05,1.02595]
[1778072769963,53.07,82040.05,0.5,-0.01012,1e-05,1.02595]
[1778072770354,53.07,82040.05,0.5,-0.01012,1e-05,1.02595]
[1778072775389,53.07,82055.29,0.5,-0.00992,1e-05,1.00831]
[1778072777544,53.07,82019.1,0.5,-0.0104,1e-05,1.05061]
[1778072779424,53.07,82040.79,0.5,-0.01011,1e-05,1.02509]
[1778072780430,53.07,82054.85,0.5,-0.00992,1e-05,1.00882]
[1778072784459,53.07,82036.74,0.5,-0.01016,1e-05,1.02981]
[1778072785499,53.07,82016.01,0.5,-0.01044,1e-05,1.05429]
[1778072787617,53.07,82003.44,0.5,-0.01061,1e-05,1.06936]
[1778072793531,53.07,81998.64,0.5,-0.01065,1e-05,1.0722]
[1778072797691,53.07,82009.77,0.5,-0.0105,1e-05,1.05881]
[1778072803605,53.07,82010.04,0.5,-0.0105,1e-05,1.05849]
[1778072806622,53.07,82020.87,0.5,-0.01035,1e-05,1.0456]
[1778072810652,53.07,82031.23,0.5,-0.01021,1e-05,1.03339]
[1778072812675,53.07,82018.55,0.5,-0.01038,1e-05,1.04835]
[1778072814691,53.07,82006.42,0.5,-0.01054,1e-05,1.06283]
[1778072819722,53.07,82011.19,0.5,-0.01048,1e-05,1.05712]
[1778072824758,53.07,82011.68,0.5,-0.01047,1e-05,1.05653]
[1778072828921,53.07,82002.22,0.5,-0.0106,1e-05,1.06788]
[1778072829799,53.07,81998.07,0.5,-0.01066,1e-05,1.07289]
[1778072833123,53.07,81995.27,0.5,-0.0107,1e-05,1.07628]
[1778072833828,53.07,81991.84,0.5,-0.01075,1e-05,1.08045]
[1778072834306,53.07,81991.84,0.5,-0.01075,1e-05,1.08045]
[1778072834604,53.07,81991.84,0.5,-0.01075,1e-05,1.08045]
[1778072835403,53.07,81989.66,0.5,-0.01078,1e-05,1.0831]
[1778072835843,53.07,81989.99,0.5,-0.01077,1e-05,1.0827]
[1778072839443,53.07,81986.58,0.5,-0.01082,1e-05,1.08686]
[1778072839872,53.07,81980.57,0.5,-0.01091,1e-05,1.09423]
[1778072840024,53.07,81980.57,0.5,-0.01091,1e-05,1.09423]
[1778072840880,53.07,81978.18,0.5,-0.01094,1e-05,1.09717]
[1778072841212,53.07,81978.18,0.5,-0.01094,1e-05,1.09717]
[1778072841889,53.07,81977.26,0.5,-0.01095,1e-05,1.0983]
[1778072843903,53.07,81966.92,0.5,-0.0111,1e-05,1.11111]
[1778072847934,53.07,81956.33,0.5,-0.01126,1e-05,1.12436]
[1778072849945,53.07,81942.38,0.5,-0.01146,1e-05,1.142]
[1778072853979,53.07,81950.03,0.5,-0.01132,1e-05,1.12923]
[1778072859013,53.07,81941.26,0.5,-0.01145,1e-05,1.14034]
[1778072863118,53.07,81913.16,0.5,-0.01187,2e-05,1.17654]
[1778072865060,53.07,81901.61,0.5,-0.01205,2e-05,1.19168]
[1778072868038,53.07,81899.14,0.5,-0.01209,2e-05,1.19494]
[1778072868069,53.07,81899.14,0.5,-0.01209,2e-05,1.19494]
[1778072868585,53.07,81899.14,0.5,-0.01209,2e-05,1.19494]
[1778072868618,53.07,81871.73,0.5,-0.01253,2e-05,1.2316]
[1778072870291,53.07,81883.49,0.5,-0.01234,2e-05,1.21576]
[1778072872957,53.07,81883.49,0.5,-0.01234,2e-05,1.21576]
[1778072873058,53.07,81884.5,0.5,-0.01232,2e-05,1.21441]
[1778072877695,53.07,81887.17,0.5,-0.01228,2e-05,1.21084]
[1778072877797,53.07,81885.43,0.5,-0.01231,2e-05,1.21316]
[1778072878140,53.07,81885.43,0.5,-0.01231,2e-05,1.21316]
[1778072878206,53.07,81885.25,0.5,-0.01231,2e-05,1.2134]
[1778072881688,53.07,81884.21,0.5,-0.01233,2e-05,1.2148]
[1778072881766,53.07,81880.25,0.5,-0.01239,2e-05,1.22011]
[1778072883034,53.07,81880.25,0.5,-0.01239,2e-05,1.22011]
[1778072883194,53.07,81873.96,0.5,-0.01249,2e-05,1.22858]
[1778072884981,53.07,81858.49,0.5,-0.01274,2e-05,1.24962]
[1778072886368,53.07,81858.49,0.5,-0.01274,2e-05,1.24962]
[1778072886899,53.07,81842.33,0.5,-0.01301,2e-05,1.27191]
[1778072888732,53.07,81834.24,0.5,-0.01314,2e-05,1.28319]
[1778072888834,53.07,81831.44,0.5,-0.01319,2e-05,1.28712]
[1778072889761,53.07,81831.44,0.5,-0.01319,2e-05,1.28712]
[1778072893679,53.07,81838.6,0.5,-0.01307,2e-05,1.2771]
[1778072893716,53.07,81838.6,0.5,-0.01307,2e-05,1.2771]
[1778072893767,53.07,81835.1,0.5,-0.01313,2e-05,1.28199]
[1778072896300,53.07,81823.35,0.5,-0.01332,2e-05,1.2985]
[1778072898502,53.07,81820.47,0.5,-0.01337,2e-05,1.30258]
[1778072898548,53.07,81844.73,0.5,-0.01297,2e-05,1.26858]
[1778072899185,53.07,81844.73,0.5,-0.01297,2e-05,1.26858]
[1778072899665,53.07,81844.73,0.5,-0.01297,2e-05,1.26858]
[1778072899766,53.07,81856.88,0.5,-0.01277,2e-05,1.25183]
[1778072902887,53.07,81893.35,0.5,-0.01218,2e-05,1.20261]
[1778072905374,53.07,81905.73,0.5,-0.01199,2e-05,1.18626]
[1778072910450,53.07,81908.25,0.5,-0.01195,2e-05,1.18296]
[1778072916917,53.07,81911.96,0.5,-0.01186,2e-05,1.17495]
[1778072916973,53.07,81901.96,0.5,-0.01202,2e-05,1.18805]
[1778072922585,53.07,81881.69,0.5,-0.01233,2e-05,1.21495]
[1778072925944,53.07,81882.54,0.5,-0.01232,2e-05,1.21381]
[1778072925960,53.07,81887.25,0.5,-0.01225,2e-05,1.20752]
[1778072926718,53.07,81887.25,0.5,-0.01225,2e-05,1.20752]
[1778072926816,53.07,81889.57,0.5,-0.01221,2e-05,1.20444]
[1778072927203,53.07,81889.57,0.5,-0.01221,2e-05,1.20444]
[1778072927687,53.07,81894.51,0.5,-0.01213,2e-05,1.19788]
[1778072930886,53.07,81914.91,0.5,-0.01182,2e-05,1.17111]
[1778072935692,53.07,81930.66,0.5,-0.01158,2e-05,1.15078]
[1778072936745,53.07,81942.8,0.5,-0.0114,1e-05,1.13531]
[1778072937705,53.07,81965.13,0.5,-0.01107,1e-05,1.10729]
[1778072938750,53.07,81990.05,0.5,-0.01072,1e-05,1.07668]
[1778072941734,53.07,81979.19,0.5,-0.01087,1e-05,1.08994]
[1778072944101,53.07,81976.68,0.5,-0.01091,1e-05,1.09302]
[1778072944754,53.07,81969.38,0.5,-0.01101,1e-05,1.10202]
[1778072946769,53.07,81959.05,0.5,-0.01116,1e-05,1.11486]
[1778072951802,53.07,81954.55,0.5,-0.01122,1e-05,1.12049]
[1778072956837,53.07,81957.08,0.5,-0.01119,1e-05,1.11732]
[1778072961873,53.07,81963.29,0.5,-0.0111,1e-05,1.10957]
[1778072964896,53.07,81980.38,0.5,-0.01085,1e-05,1.08848]
[1778072969930,53.07,81980.08,0.5,-0.01086,1e-05,1.08884]
[1778072972950,53.07,81988.66,0.5,-0.01071,1e-05,1.0754]
[1778072977986,53.07,81988.92,0.5,-0.0107,1e-05,1.07509]
[1778072983021,53.07,81995.03,0.5,-0.01062,1e-05,1.0677]
[1778072988062,53.07,81997.28,0.5,-0.01059,1e-05,1.06499]
[1778072993097,53.07,81997.65,0.5,-0.01058,1e-05,1.06454]
[1778072998136,53.07,82000.98,0.5,-0.01054,1e-05,1.06054]
[1778072998900,53.07,82000.98,0.5,-0.01054,1e-05,1.06054]
[1778072999142,53.07,82001.38,0.5,-0.01053,1e-05,1.06006]
[1778072999569,53.07,82001.38,0.5,-0.01053,1e-05,1.06006]
[1778073000149,53.07,82007.57,0.5,-0.01044,1e-05,1.05266]
[1778073007050,53.07,81999.22,0.5,-0.01056,1e-05,1.06265]
[1778073007069,53.07,81999.22,0.5,-0.01056,1e-05,1.06265]
[1778073009893,53.07,82005.45,0.5,-0.01047,1e-05,1.05519]
[1778073009965,53.07,82010.22,0.5,-0.01041,1e-05,1.0495]
[1778073012235,53.07,82023.67,0.5,-0.01023,1e-05,1.03361]
[1778073018073,53.07,82029.39,0.5,-0.01015,1e-05,1.02691]
[1778073023612,53.07,82028.46,0.5,-0.01016,1e-05,1.02799]
[1778073023627,53.07,82053.98,0.5,-0.00983,1e-05,0.99851]
[1778073024235,53.07,82053.98,0.5,-0.00983,1e-05,0.99851]
[1778073024337,53.07,82051.17,0.5,-0.00986,1e-05,1.00172]
[1778073025407,53.07,82051.17,0.5,-0.00986,1e-05,1.00172]
[1778073025619,53.07,82052.66,0.5,-0.00984,1e-05,1.00002]
[1778073031368,53.07,82058.68,0.5,-0.00974,1e-05,0.99034]
[1778073034390,53.07,82069.06,0.5,-0.0096,1e-05,0.97863]
[1778073039474,53.07,82072.01,0.5,-0.00957,1e-05,0.97532]
[1778073045465,53.07,82072.56,0.5,-0.00956,1e-05,0.9747]
[1778073050501,53.07,82075.93,0.5,-0.00952,1e-05,0.97093]
[1778073055536,53.07,82075.8,0.5,-0.00952,1e-05,0.97108]
[1778073060571,53.07,82083.64,0.5,-0.00942,1e-05,0.96236]
[1778073065607,53.07,82086.54,0.5,-0.00938,1e-05,0.95915]
[1778073070641,53.07,82090.07,0.5,-0.00934,1e-05,0.95526]
[1778073073663,53.07,82072.5,0.5,-0.00956,1e-05,0.97477]
[1778073078704,53.07,82083.25,0.5,-0.00942,1e-05,0.96279]
[1778073083736,53.07,82088.8,0.5,-0.00936,1e-05,0.95666]
[1778073088771,53.07,82086.95,0.5,-0.00938,1e-05,0.9587]
[1778073093813,53.07,82095.16,0.5,-0.00925,1e-05,0.94694]
[1778073095822,53.07,82109.35,0.5,-0.00908,1e-05,0.93153]
[1778073097836,53.07,82089.61,0.5,-0.00932,1e-05,0.95303]
[1778073099905,53.07,82100.52,0.5,-0.00919,1e-05,0.94109]
[1778073103881,53.07,82119.99,0.5,-0.00895,1e-05,0.92011]
[1778073108915,53.07,82127.42,0.5,-0.00886,1e-05,0.9122]
[1778073112944,53.07,82137.28,0.5,-0.00874,1e-05,0.90179]
[1778073117980,53.07,82139.94,0.5,-0.00871,1e-05,0.899]
[1778073120052,53.07,82150.5,0.5,-0.00859,1e-05,0.888]
[1778073126038,53.07,82153.61,0.5,-0.00855,1e-05,0.88478]
[1778073131072,53.07,82148.25,0.5,-0.00862,1e-05,0.89033]
[1778073135102,53.07,82131.09,0.5,-0.00882,1e-05,0.90832]
[1778073136116,53.07,82117.64,0.5,-0.00898,1e-05,0.92262]
[1778073139130,53.07,82130.25,0.5,-0.00883,1e-05,0.9092]
[1778073144165,53.07,82132.37,0.5,-0.0088,1e-05,0.90696]
[1778073149201,53.07,82127.8,0.5,-0.00886,1e-05,0.9118]
[1778073154235,53.07,82128.33,0.5,-0.00882,1e-05,0.90858]
[1778073159270,53.07,82134.56,0.5,-0.00875,1e-05,0.90202]
[1778073164309,53.07,82138.13,0.5,-0.00871,1e-05,0.89827]
[1778073169342,53.07,82137.93,0.5,-0.00871,1e-05,0.89848]
[1778073175385,53.07,82136.66,0.5,-0.00873,1e-05,0.89981]
[1778073180475,53.07,82133.49,0.5,-0.00876,1e-05,0.90314]
[1778073186461,53.07,82132.87,0.5,-0.00877,1e-05,0.90379]
[1778073188475,53.07,82119.4,0.5,-0.00893,1e-05,0.91807]
[1778073192502,53.07,82108.98,0.5,-0.00906,1e-05,0.92923]
[1778073197538,53.07,82105.99,0.5,-0.00909,1e-05,0.93246]
[1778073202573,53.07,82100.39,0.5,-0.00916,1e-05,0.93853]
[1778073207609,53.07,82094.86,0.5,-0.00923,1e-05,0.94455]
[1778073212643,53.07,82085.76,0.5,-0.00932,1e-05,0.95179]
[1778073217678,53.07,82086.7,0.5,-0.0093,1e-05,0.95075]
[1778073220755,53.07,82097.3,0.5,-0.00917,1e-05,0.93917]
[1778073224730,53.07,82107.4,0.5,-0.00905,1e-05,0.92824]
[1778073229762,53.07,82112.39,0.5,-0.00899,1e-05,0.92289]
[1778073236811,53.07,82119.94,0.5,-0.0089,1e-05,0.91483]
[1778073241856,53.07,82122.27,0.5,-0.00887,1e-05,0.91235]
[1778073247903,53.07,82116.1,0.5,-0.00895,1e-05,0.91892]
[1778073252938,53.07,82112.27,0.5,-0.00899,1e-05,0.92301]
[1778073258980,53.07,82106.59,0.5,-0.00906,1e-05,0.92912]
[1778073266029,53.07,82104.04,0.5,-0.00909,1e-05,0.93187]
[1778073270057,53.07,82114.76,0.5,-0.00896,1e-05,0.92035]
[1778073275092,53.07,82109.52,0.5,-0.009,1e-05,0.92328]
[1778073281223,53.07,82104.68,0.5,-0.00906,1e-05,0.92848]
[1778073287184,53.07,82100.15,0.5,-0.00911,1e-05,0.93337]
[1778073292218,53.07,82099.91,0.5,-0.00912,1e-05,0.93363]
[1778073297254,53.07,82093.06,0.5,-0.0092,1e-05,0.94107]
[1778073302290,53.07,82088.82,0.5,-0.00925,1e-05,0.9457]
[1778073307323,53.07,82087.32,0.5,-0.00927,1e-05,0.94734]
[1778073312359,53.07,82096.54,0.5,-0.00916,1e-05,0.93729]
[1778073317393,53.07,82100.26,0.5,-0.00911,1e-05,0.93325]
[1778073322428,53.07,82104.64,0.5,-0.00906,1e-05,0.92853]
[1778073327463,53.07,82102.8,0.5,-0.00908,1e-05,0.93051]
[1778073330484,53.07,82123.62,0.5,-0.00883,1e-05,0.90826]
[1778073332498,53.07,82131.69,0.5,-0.00871,1e-05,0.89713]
[1778073337533,53.07,82140.09,0.5,-0.00861,1e-05,0.88836]
[1778073342567,53.07,82143.24,0.5,-0.00858,1e-05,0.8851]
[1778073345594,53.07,82129.52,0.5,-0.00874,1e-05,0.8994]
[1778073350629,53.07,82131.07,0.5,-0.00872,1e-05,0.89778]
[1778073353650,53.07,82119.96,0.5,-0.00885,1e-05,0.90948]
[1778073358685,53.07,82125.72,0.5,-0.00878,1e-05,0.9034]
[1778073363720,53.07,82127.72,0.5,-0.00876,1e-05,0.90129]
[1778073368757,53.07,82120.75,0.5,-0.00884,1e-05,0.90865]
[1778073371863,53.07,82097.54,0.5,-0.00912,1e-05,0.93349]
[1778073374800,53.07,82086.01,0.5,-0.00926,1e-05,0.94604]
[1778073379836,53.07,82078.91,0.5,-0.00935,1e-05,0.95384]
[1778073384869,53.07,82077.6,0.5,-0.00937,1e-05,0.95529]
[1778073389907,53.07,82096.33,0.5,-0.00913,1e-05,0.9348]
[1778073392008,53.07,82106.45,0.5,-0.00899,1e-05,0.9212]
[1778073397961,53.07,82106.44,0.5,-0.00899,1e-05,0.92122]
[1778073402995,53.07,82115.24,0.5,-0.00888,1e-05,0.91183]
[1778073406017,53.07,82125.91,0.5,-0.00875,1e-05,0.90056]
[1778073411051,53.07,82126.31,0.5,-0.00875,1e-05,0.90013]
[1778073416086,53.07,82129.56,0.5,-0.00871,1e-05,0.89673]
[1778073421124,53.07,82131.62,0.5,-0.00869,1e-05,0.89457]
[1778073425150,53.07,82120.32,0.5,-0.00882,1e-05,0.90645]
[1778073430185,53.07,82124.36,0.5,-0.00877,1e-05,0.90219]
[1778073435221,53.07,82138.04,0.5,-0.00861,1e-05,0.88788]
[1778073440255,53.07,82140.98,0.5,-0.00858,1e-05,0.88483]
[1778073444283,53.07,82127.95,0.5,-0.00873,1e-05,0.89841]
[1778073448311,53.07,82117.62,0.5,-0.00885,1e-05,0.9093]
[1778073453347,53.07,82114.68,0.5,-0.00886,1e-05,0.90976]
[1778073457375,53.07,82125.04,0.5,-0.00874,1e-05,0.89883]
[1778073462501,53.07,82142.99,0.5,-0.00853,1e-05,0.88015]
[1778073468457,53.07,82144.89,0.5,-0.00851,1e-05,0.87819]
[1778073473490,53.07,82152.45,0.5,-0.00842,1e-05,0.87043]
[1778073478525,53.07,82150.49,0.5,-0.00844,1e-05,0.87244]
[1778073483563,53.07,82149.11,0.5,-0.00846,1e-05,0.87385]
[1778073487591,53.07,82137.97,0.5,-0.00859,1e-05,0.88534]
[1778073492716,53.07,82136.48,0.5,-0.00861,1e-05,0.88688]
[1778073498667,53.07,82136.76,0.5,-0.0086,1e-05,0.88659]
[1778073503705,53.07,82137.16,0.5,-0.0086,1e-05,0.88618]
[1778073508740,53.07,82130.07,0.5,-0.00868,1e-05,0.89356]
[1778073513775,53.07,82128.33,0.5,-0.00868,1e-05,0.89275]
[1778073518810,53.07,82128.98,0.5,-0.00867,1e-05,0.89207]
[1778073523844,53.07,82130.05,0.5,-0.00866,1e-05,0.89095]
[1778073528881,53.07,82133.8,0.5,-0.00861,1e-05,0.88705]
[1778073530896,53.07,82120.79,0.5,-0.00876,1e-05,0.90065]
[1778073535930,53.07,82113.8,0.5,-0.00885,1e-05,0.90803]
[1778073540965,53.07,82111.04,0.5,-0.00888,1e-05,0.91096]
[1778073543070,53.07,82089.26,0.5,-0.00914,1e-05,0.93434]
[1778073549025,53.07,82097.35,0.5,-0.00904,1e-05,0.9256]
[1778073554060,53.07,82097.44,0.5,-0.00904,1e-05,0.9255]
[1778073559095,53.07,82088.05,0.5,-0.00916,1e-05,0.93565]
[1778073563211,53.07,82077.72,0.5,-0.00929,1e-05,0.94692]
[1778073569165,53.07,82069.25,0.5,-0.00939,1e-05,0.95625]
[1778073574199,53.07,82065.1,0.5,-0.00942,1e-05,0.95808]
[1778073576221,53.07,82046.33,0.5,-0.00966,1e-05,0.97906]
[1778073577387,53.07,82046.33,0.5,-0.00966,1e-05,0.97906]
[1778073577413,53.07,82026.24,0.5,-0.00992,1e-05,1.00193]
[1778073578657,53.07,82026.24,0.5,-0.00992,1e-05,1.00193]
[1778073578707,53.07,82023.23,0.5,-0.00996,1e-05,1.0054]
[1778073584276,53.07,82030.08,0.5,-0.00987,1e-05,0.99753]
[1778073589311,53.07,82029.18,0.5,-0.00988,1e-05,0.99856]
[1778073594346,53.07,82030.11,0.5,-0.00987,1e-05,0.99749]
[1778073599382,53.07,82017.42,0.5,-0.01003,1e-05,1.01211]
[1778073600393,53.07,82006.44,0.5,-0.01018,1e-05,1.0249]
[1778073605427,53.07,82003.64,0.5,-0.01022,1e-05,1.02819]
[1778073610463,53.07,81993.26,0.5,-0.01036,1e-05,1.04043]
[1778073611490,53.07,81983.04,0.5,-0.0105,1e-05,1.05261]
[1778073612490,53.07,81972.61,0.5,-0.01065,1e-05,1.06515]
[1778073613571,53.07,81956.7,0.5,-0.01087,1e-05,1.08452]
[1778073617526,53.07,81968.89,0.5,-0.0107,1e-05,1.06965]
[1778073622559,53.07,81960.24,0.5,-0.01082,1e-05,1.08019]
[1778073627631,53.07,81953.13,0.5,-0.01092,1e-05,1.08891]
[1778073632630,53.07,81962.46,0.5,-0.01076,1e-05,1.07448]
[1778073633718,53.07,81976.68,0.5,-0.01056,1e-05,1.05728]
[1778073636663,53.07,81990.34,0.5,-0.01037,1e-05,1.04097]
[1778073637667,53.07,82013.15,0.5,-0.01006,1e-05,1.0142]
[1778073638674,53.07,82042.21,0.5,-0.00968,1e-05,0.9809]
[1778073642705,53.07,82054.58,0.5,-0.00952,1e-05,0.96701]
[1778073647745,53.07,82064.51,0.5,-0.0094,1e-05,0.95597]
[1778073648751,53.07,82043.43,0.5,-0.00967,1e-05,0.97953]
[1778073649758,53.07,82028.41,0.5,-0.00986,1e-05,0.9966]
[1778073654947,53.07,82027.39,0.5,-0.00988,1e-05,0.99777]
[1778073659983,53.07,82021.76,0.5,-0.00995,1e-05,1.00424]
[1778073665027,53.07,82010.83,0.5,-0.0101,1e-05,1.01689]
[1778073669047,53.07,81997.13,0.5,-0.01028,1e-05,1.03294]
[1778073674082,53.07,81996.74,0.5,-0.01029,1e-05,1.0334]
[1778073679118,53.07,81999.44,0.5,-0.01025,1e-05,1.03022]
[1778073684156,53.07,81999.41,0.5,-0.01025,1e-05,1.03026]
[1778073689189,53.07,81999.76,0.5,-0.01024,1e-05,1.02984]
[1778073692217,53.07,81982.43,0.5,-0.01045,1e-05,1.04745]
[1778073697247,53.07,81976.86,0.5,-0.01053,1e-05,1.05411]
[1778073702280,53.07,81976.52,0.5,-0.01054,1e-05,1.05452]
[1778073707315,53.07,81985.65,0.5,-0.01041,1e-05,1.04361]
[1778073712350,53.07,81989.24,0.5,-0.01036,1e-05,1.03935]
[1778073716380,53.07,82026.39,0.5,-0.00986,1e-05,0.99607]
[1778073721415,53.07,82028.85,0.5,-0.00983,1e-05,0.99326]
[1778073726451,53.07,82024.22,0.5,-0.00989,1e-05,0.99856]
[1778073731496,53.07,81998.86,0.5,-0.01023,1e-05,1.028]
[1778073736530,53.07,81998.01,0.5,-0.01024,1e-05,1.029]
[1778073741566,53.07,82004.78,0.5,-0.01015,1e-05,1.02106]
[1778073746601,53.07,82003.52,0.5,-0.01017,1e-05,1.02254]
[1778073751637,53.07,82007.2,0.5,-0.01009,1e-05,1.01536]
[1778073756672,53.07,81999.92,0.5,-0.01019,1e-05,1.02385]
[1778073761708,53.07,82004.06,0.5,-0.01013,1e-05,1.01901]
[1778073766743,53.07,82009.38,0.5,-0.01006,1e-05,1.01282]
[1778073771780,53.07,82015.84,0.5,-0.00997,1e-05,1.00534]
[1778073776813,53.07,82022.88,0.5,-0.00988,1e-05,0.99725]
[1778073781849,53.07,82028.93,0.5,-0.0098,1e-05,0.99033]
[1778073786883,53.07,82021.12,0.5,-0.0099,1e-05,0.99927]
[1778073791918,53.07,82021.28,0.5,-0.0099,1e-05,0.99908]
[1778073796953,53.07,82023.3,0.5,-0.00987,1e-05,0.99677]
[1778073801988,53.07,82021.83,0.5,-0.00989,1e-05,0.99845]
[1778073807023,53.07,82019.28,0.5,-0.00993,1e-05,1.00138]
[1778073812058,53.07,82017.38,0.5,-0.00993,1e-05,1.00071]
[1778073817094,53.07,82014.53,0.5,-0.00996,1e-05,1.00399]
[1778073822127,53.07,82014.08,0.5,-0.00997,1e-05,1.00451]
[1778073827163,53.07,82000.21,0.5,-0.01015,1e-05,1.02062]
[1778073829178,53.07,82010.72,0.5,-0.01001,1e-05,1.0084]
[1778073835152,53.07,82013.81,0.5,-0.00997,1e-05,1.00482]
[1778073840255,53.07,82019.76,0.5,-0.00989,1e-05,0.99798]
[1778073845292,53.07,82023.5,0.5,-0.00985,1e-05,0.99369]
[1778073850325,53.07,82024.68,0.5,-0.00983,1e-05,0.99235]
[1778073855361,53.07,82025.26,0.5,-0.00982,1e-05,0.99168]
[1778073860395,53.07,82025.01,0.5,-0.00983,1e-05,0.99197]
[1778073865430,53.07,82012.74,0.5,-0.00999,1e-05,1.00606]
[1778073870465,53.07,82002.31,0.5,-0.01013,1e-05,1.01817]
[1778073873486,53.07,81989.35,0.5,-0.01027,1e-05,1.03046]
[1778073878526,53.07,81986.92,0.5,-0.01031,1e-05,1.03333]
[1778073883556,53.07,81984.38,0.5,-0.01034,1e-05,1.03633]
[1778073887614,53.07,81970.79,0.5,-0.01053,1e-05,1.05252]
[1778073892628,53.07,81970.89,0.5,-0.01053,1e-05,1.0524]
[1778073897664,53.07,81970.86,0.5,-0.01053,1e-05,1.05244]
[1778073902701,53.07,81974.59,0.5,-0.01048,1e-05,1.04798]
[1778073904715,53.07,81954.65,0.5,-0.01076,1e-05,1.07202]
[1778073906730,53.07,81944.19,0.5,-0.01091,1e-05,1.08482]
[1778073911763,53.07,81944.11,0.5,-0.01091,1e-05,1.08492]
[1778073916799,53.07,81951.32,0.5,-0.0108,1e-05,1.07608]
[1778073921834,53.07,81944.95,0.5,-0.01089,1e-05,1.08388]
[1778073924854,53.07,81935.2,0.5,-0.01103,1e-05,1.09591]
[1778073929889,53.07,81935.04,0.5,-0.01104,1e-05,1.09611]
[1778073934925,53.07,81928.77,0.5,-0.0111,1e-05,1.10085]
[1778073939959,53.07,81930.14,0.5,-0.01108,1e-05,1.09915]
[1778073944995,53.07,81928.02,0.5,-0.01111,1e-05,1.10179]
[1778073950058,53.07,81912.0,0.5,-0.01135,1e-05,1.12189]
[1778073951061,53.07,81891.79,0.5,-0.01165,2e-05,1.14766]
[1778073956099,53.07,81893.75,0.5,-0.01162,2e-05,1.14514]
[1778073961134,53.07,81895.42,0.5,-0.01159,2e-05,1.143]
[1778073966186,53.07,81903.62,0.5,-0.01147,2e-05,1.13252]
[1778073967185,53.07,81920.5,0.5,-0.01122,1e-05,1.11119]
[1778073969198,53.07,81932.74,0.5,-0.01104,1e-05,1.09592]
[1778073974233,53.07,81938.27,0.5,-0.01096,1e-05,1.08908]
[1778073979268,53.07,81923.72,0.5,-0.01117,1e-05,1.10715]
[1778073983300,53.07,81935.85,0.5,-0.011,1e-05,1.09207]
[1778073985311,53.07,81919.07,0.5,-0.01124,1e-05,1.11298]
[1778073987332,53.07,81908.76,0.5,-0.01139,1e-05,1.12599]
[1778073988335,53.07,81894.95,0.5,-0.0116,2e-05,1.1436]
[1778073991356,53.07,81908.4,0.5,-0.01137,1e-05,1.12335]
[1778073993366,53.07,81918.35,0.5,-0.01122,1e-05,1.11081]
[1778073996303,53.07,81901.72,0.5,-0.01147,2e-05,1.13183]
[1778074000420,53.07,81911.72,0.5,-0.01132,1e-05,1.11915]
[1778074006373,53.07,81916.19,0.5,-0.01125,1e-05,1.11352]
[1778074009903,53.07,81896.13,0.5,-0.01155,2e-05,1.13896]
[1778074011354,53.07,81896.13,0.5,-0.01155,2e-05,1.13896]
[1778074011387,53.07,81891.49,0.5,-0.01162,2e-05,1.14491]
[1778074011940,53.07,81891.49,0.5,-0.01162,2e-05,1.14491]
[1778074011975,53.07,81891.42,0.5,-0.01162,2e-05,1.145]
[1778074014048,53.07,81891.42,0.5,-0.01162,2e-05,1.145]
[1778074014071,53.07,81889.12,0.5,-0.01166,2e-05,1.14796]
[1778074014974,53.07,81889.12,0.5,-0.01166,2e-05,1.14796]
[1778074014998,53.07,81887.09,0.5,-0.01169,2e-05,1.15058]
[1778074020568,53.07,81887.42,0.5,-0.01169,2e-05,1.15015]
[1778074025618,53.07,81888.83,0.5,-0.01166,2e-05,1.14834]
[1778074030652,53.07,81890.02,0.5,-0.01165,2e-05,1.1468]
[1778074035687,53.07,81882.2,0.5,-0.01177,2e-05,1.1569]
[1778074040723,53.07,81887.6,0.5,-0.01168,2e-05,1.14992]
[1778074045758,53.07,81886.15,0.5,-0.0117,2e-05,1.15179]
[1778074050792,53.07,81886.11,0.5,-0.01171,2e-05,1.15185]
[1778074055831,53.07,81886.95,0.5,-0.01166,2e-05,1.14762]
[1778074060866,53.07,81896.07,0.5,-0.01152,2e-05,1.13592]
[1778074065904,53.07,81899.42,0.5,-0.01147,2e-05,1.13164]
[1778074070938,53.07,81902.65,0.5,-0.01142,1e-05,1.12754]
[1778074071944,53.07,81914.45,0.5,-0.01125,1e-05,1.11263]
[1778074076980,53.07,81915.19,0.5,-0.01124,1e-05,1.1117]
[1778074081009,53.07,81925.48,0.5,-0.01109,1e-05,1.09885]
[1778074082015,53.07,81909.02,0.5,-0.01133,1e-05,1.11947]
[1778074086051,53.07,81921.46,0.5,-0.01115,1e-05,1.10385]
[1778074091085,53.07,81924.31,0.5,-0.0111,1e-05,1.1003]
[1778074094106,53.07,81936.01,0.5,-0.01093,1e-05,1.08581]
[1778074099271,53.07,81934.72,0.5,-0.01095,1e-05,1.0874]
[1778074105185,53.07,81941.24,0.5,-0.01086,1e-05,1.07939]
[1778074110217,53.07,81936.43,0.5,-0.01093,1e-05,1.0853]
[1778074115252,53.07,81938.05,0.5,-0.01088,1e-05,1.08028]
[1778074119280,53.07,81924.77,0.5,-0.01107,1e-05,1.09668]
[1778074124315,53.07,81928.57,0.5,-0.01101,1e-05,1.09197]
[1778074128352,53.07,81943.55,0.5,-0.0108,1e-05,1.07355]
[1778074130360,53.07,81954.18,0.5,-0.01065,1e-05,1.06064]
[1778074135396,53.07,81956.28,0.5,-0.01062,1e-05,1.05811]
[1778074140432,53.07,81941.29,0.5,-0.01083,1e-05,1.07631]
[1778074141440,53.07,81951.42,0.5,-0.01069,1e-05,1.06398]
[1778074146474,53.07,81955.08,0.5,-0.01063,1e-05,1.05955]
[1778074151510,53.07,81955.56,0.5,-0.01063,1e-05,1.05898]
[1778074156546,53.07,81970.98,0.5,-0.01041,1e-05,1.0405]
[1778074161581,53.07,81974.61,0.5,-0.01036,1e-05,1.03618]
[1778074167556,53.07,81976.12,0.5,-0.01034,1e-05,1.0344]
[1778074170644,53.07,81965.24,0.5,-0.01049,1e-05,1.04734]
[1778074175682,53.07,81964.28,0.5,-0.01048,1e-05,1.04554]
[1778074180714,53.07,81971.51,0.5,-0.01038,1e-05,1.03693]
[1778074185750,53.07,81963.56,0.5,-0.01049,1e-05,1.0464]
[1778074190785,53.07,81963.59,0.5,-0.01049,1e-05,1.04636]
[1778074195821,53.07,81949.51,0.5,-0.01068,1e-05,1.06331]
[1778074200925,53.07,81941.13,0.5,-0.0108,1e-05,1.0735]
[1778074201908,53.07,81925.14,0.5,-0.01103,1e-05,1.09317]
[1778074202927,53.07,81898.61,0.5,-0.01142,1e-05,1.12645]
[1778074203923,53.07,81887.77,0.5,-0.01159,2e-05,1.14029]
[1778074205979,53.07,81899.17,0.5,-0.01142,1e-05,1.12574]
[1778074210982,53.07,81884.79,0.5,-0.01163,2e-05,1.14412]
[1778074216017,53.07,81875.51,0.5,-0.01178,2e-05,1.1561]
[1778074221053,53.07,81881.53,0.5,-0.01168,2e-05,1.14831]
[1778074222060,53.07,81869.73,0.5,-0.01186,2e-05,1.16362]
[1778074227096,53.06,81876.51,0.5,-0.01176,2e-05,1.15477]
[1778074232135,53.06,81874.15,0.5,-0.01177,2e-05,1.15467]
[1778074234148,53.06,81857.81,0.5,-0.01202,2e-05,1.176]
[1778074239183,53.06,81857.39,0.5,-0.01202,2e-05,1.17648]
[1778074244221,53.06,81845.94,0.5,-0.0122,2e-05,1.19149]
[1778074249256,53.06,81840.22,0.5,-0.01229,2e-05,1.199]
[1778074252282,53.06,81852.45,0.5,-0.0121,2e-05,1.18266]
[1778074255303,53.06,81867.24,0.5,-0.01187,2e-05,1.16315]
[1778074256310,53.06,81887.14,0.5,-0.01156,2e-05,1.13742]
[1778074261351,53.06,81899.15,0.5,-0.01138,1e-05,1.12212]
[1778074262357,53.06,81911.27,0.5,-0.0112,1e-05,1.10686]
[1778074263370,53.06,81922.3,0.5,-0.01104,1e-05,1.09311]
[1778074265384,53.06,81912.55,0.5,-0.01118,1e-05,1.10525]
[1778074266396,53.06,81901.38,0.5,-0.01135,1e-05,1.1193]
[1778074268405,53.06,81914.31,0.5,-0.01116,1e-05,1.10305]
[1778074273448,53.06,81920.4,0.5,-0.01107,1e-05,1.09547]
[1778074275460,53.06,81934.4,0.5,-0.01086,1e-05,1.07819]
[1778074277474,53.06,81952.24,0.5,-0.01061,1e-05,1.0565]
[1778074282509,53.06,81946.77,0.5,-0.01069,1e-05,1.06311]
[1778074285531,53.06,81957.48,0.5,-0.01054,1e-05,1.0502]
[1778074287546,53.06,81970.19,0.5,-0.01036,1e-05,1.03504]
[1778074290569,53.06,81982.14,0.5,-0.0102,1e-05,1.02095]
[1778074295603,53.06,82001.71,0.5,-0.00991,1e-05,0.99535]
[1778074296610,53.06,82013.1,0.5,-0.00976,1e-05,0.98234]
[1778074301661,53.06,82007.27,0.5,-0.00983,1e-05,0.98898]
[1778074303671,53.06,81997.61,0.5,-0.00996,1e-05,1.00007]
[1778074305694,53.06,81984.33,0.5,-0.01014,1e-05,1.01548]
[1778074308708,53.06,81996.69,0.5,-0.00997,1e-05,1.00113]
[1778074313751,53.06,82003.62,0.5,-0.00988,1e-05,0.99316]
[1778074318787,53.06,82028.43,0.5,-0.00956,1e-05,0.96504]
[1778074322819,53.06,82015.14,0.5,-0.00973,1e-05,0.98002]
[1778074326850,53.06,82029.24,0.5,-0.00955,1e-05,0.96414]
[1778074331898,53.06,82033.29,0.5,-0.0095,1e-05,0.95962]
[1778074336935,53.06,82036.16,0.5,-0.00946,1e-05,0.95642]
[1778074339955,53.06,82020.64,0.5,-0.00966,1e-05,0.9738]
[1778074343987,53.06,82005.4,0.5,-0.00986,1e-05,0.99112]
[1778074349019,53.06,81998.49,0.5,-0.00995,1e-05,0.99906]
[1778074352049,53.06,82008.13,0.5,-0.0098,1e-05,0.98515]
[1778074354063,53.06,82024.89,0.5,-0.00958,1e-05,0.96621]
[1778074359099,53.06,82017.34,0.5,-0.00968,1e-05,0.9747]
[1778074364134,53.06,82008.71,0.5,-0.00979,1e-05,0.98449]
[1778074369168,53.06,82003.93,0.5,-0.00985,1e-05,0.98995]
[1778074374203,53.06,82005.21,0.5,-0.00983,1e-05,0.98848]
[1778074379239,53.06,82008.74,0.5,-0.00979,1e-05,0.98446]
[1778074384281,53.06,82008.53,0.5,-0.00979,1e-05,0.9847]
[1778074387310,53.06,81989.47,0.5,-0.01004,1e-05,1.0066]
[1778074392340,53.06,81988.79,0.5,-0.01005,1e-05,1.00739]
[1778074397402,53.06,81983.35,0.5,-0.01013,1e-05,1.01372]
[1778074399395,53.06,81972.78,0.5,-0.01027,1e-05,1.02612]
[1778074400403,53.06,81956.49,0.5,-0.01049,1e-05,1.04546]
[1778074405438,53.06,81946.19,0.5,-0.01064,1e-05,1.05784]
[1778074407451,53.06,81967.06,0.5,-0.01035,1e-05,1.03287]
[1778074408458,53.06,81978.67,0.5,-0.01019,1e-05,1.0192]
[1778074409465,53.06,81996.29,0.5,-0.00995,1e-05,0.99872]
[1778074414500,53.06,81991.88,0.5,-0.00998,1e-05,1.00093]
[1778074416513,53.06,81981.97,0.5,-0.01012,1e-05,1.01243]
[1778074419546,53.06,81957.2,0.5,-0.01045,1e-05,1.04165]
[1778074420552,53.06,81943.42,0.5,-0.01065,1e-05,1.0582]
[1778074425587,53.06,81944.17,0.5,-0.01064,1e-05,1.05729]
[1778074430627,53.06,81951.59,0.5,-0.01053,1e-05,1.04836]
[1778074435663,53.06,81942.27,0.5,-0.01066,1e-05,1.05959]
[1778074440701,53.06,81936.61,0.5,-0.01074,1e-05,1.06646]
[1778074441709,53.06,81924.93,0.5,-0.01091,1e-05,1.08074]
[1778074446744,53.06,81923.47,0.5,-0.01093,1e-05,1.08254]
[1778074449782,53.06,81937.46,0.5,-0.01073,1e-05,1.06542]
[1778074454800,53.06,81937.0,0.5,-0.01074,1e-05,1.06598]
[1778074456815,53.06,81950.5,0.5,-0.01055,1e-05,1.04967]
[1778074459853,53.06,81961.47,0.5,-0.0104,1e-05,1.03656]
[1778074464873,53.06,81969.21,0.5,-0.01029,1e-05,1.0274]
[1778074469922,53.06,81965.74,0.5,-0.01034,1e-05,1.0315]
[1778074474941,53.06,81960.75,0.5,-0.01038,1e-05,1.03447]
[1778074479993,53.06,81972.79,0.5,-0.01021,1e-05,1.02026]
[1778074485022,53.06,81978.88,0.5,-0.01013,1e-05,1.01314]
[1778074490054,53.06,81979.79,0.5,-0.01012,1e-05,1.01207]
[1778074495089,53.06,81984.04,0.5,-0.01006,1e-05,1.00713]
[1778074500138,53.06,81984.9,0.5,-0.01005,1e-05,1.00613]
[1778074503147,53.06,81994.77,0.5,-0.00992,1e-05,0.99473]
[1778074508182,53.06,81992.45,0.5,-0.00995,1e-05,0.9974]
[1778074510197,53.06,81977.43,0.5,-0.01015,1e-05,1.01483]
[1778074515231,53.06,81978.78,0.5,-0.01013,1e-05,1.01325]
[1778074520281,53.06,81963.94,0.5,-0.01033,1e-05,1.03069]
[1778074524300,53.06,81949.06,0.5,-0.01054,1e-05,1.04843]
[1778074528327,53.06,81962.37,0.5,-0.01035,1e-05,1.03255]
[1778074529336,53.06,81973.48,0.5,-0.0102,1e-05,1.01945]
[1778074530354,53.06,81985.17,0.5,-0.01004,1e-05,1.00582]
[1778074534370,53.06,81962.2,0.5,-0.01033,1e-05,1.02981]
[1778074539405,53.06,81963.39,0.5,-0.01031,1e-05,1.02841]
[1778074544439,53.06,81966.39,0.5,-0.01027,1e-05,1.02487]
[1778074549475,53.06,81967.34,0.5,-0.01026,1e-05,1.02375]
[1778074554510,53.06,81966.32,0.5,-0.01027,1e-05,1.02495]
[1778074559545,53.06,81963.21,0.5,-0.01031,1e-05,1.02862]
[1778074560566,53.06,81973.53,0.5,-0.01017,1e-05,1.01648]
[1778074562584,53.06,81986.88,0.5,-0.00999,1e-05,1.00095]
[1778074567618,53.06,81990.87,0.5,-0.00994,1e-05,0.99635]
[1778074572652,53.06,81992.64,0.5,-0.00992,1e-05,0.99431]
[1778074577691,53.06,81971.81,0.5,-0.0102,1e-05,1.0185]
[1778074580718,53.06,81961.91,0.5,-0.01033,1e-05,1.03016]
[1778074584739,53.06,81946.34,0.5,-0.01055,1e-05,1.04872]
[1778074589774,53.06,81945.19,0.5,-0.01057,1e-05,1.0501]
[1778074594809,53.06,81945.91,0.5,-0.01053,1e-05,1.04626]
[1778074598838,53.06,81934.47,0.5,-0.01069,1e-05,1.06005]
[1778074601885,53.06,81957.7,0.5,-0.01036,1e-05,1.0322]
[1778074606897,53.06,81962.37,0.5,-0.0103,1e-05,1.02668]
[1778074611983,53.06,81972.51,0.5,-0.01016,1e-05,1.01476]
[1778074618076,53.06,81965.07,0.5,-0.01026,1e-05,1.02349]
[1778074618160,53.06,81948.42,0.5,-0.01049,1e-05,1.04326]
[1778074621000,53.06,81937.43,0.5,-0.01065,1e-05,1.05647]
[1778074626034,53.06,81916.21,0.5,-0.01095,1e-05,1.08237]
[1778074627040,53.06,81904.45,0.5,-0.01112,1e-05,1.09695]
[1778074628048,53.06,81888.73,0.5,-0.01135,1e-05,1.11669]
[1778074633086,53.06,81885.19,0.5,-0.01141,2e-05,1.12117]
[1778074638122,53.06,81892.89,0.5,-0.01129,1e-05,1.11144]
[1778074643159,53.06,81882.32,0.5,-0.01145,2e-05,1.12482]
[1778074648193,53.06,81870.91,0.5,-0.01162,2e-05,1.13941]
[1778074653232,53.06,81865.2,0.5,-0.01168,2e-05,1.1436]
[1778074658264,53.06,81870.12,0.5,-0.0116,2e-05,1.13727]
[1778074659270,53.06,81884.26,0.5,-0.01139,2e-05,1.11924]
[1778074664306,53.06,81870.97,0.5,-0.01159,2e-05,1.13618]
[1778074665338,53.06,81857.96,0.5,-0.01179,2e-05,1.15297]
[1778074666336,53.06,81841.56,0.5,-0.01205,2e-05,1.17443]
[1778074668337,53.06,81830.41,0.5,-0.01222,2e-05,1.1892]
[1778074671363,53.06,81840.99,0.5,-0.01206,2e-05,1.17518]
[1778074672699,53.06,81854.49,0.5,-0.01184,2e-05,1.15749]
[1778074678408,53.06,81844.64,0.5,-0.012,2e-05,1.17037]
[1778074683466,53.06,81838.65,0.5,-0.01209,2e-05,1.17827]
[1778074687498,53.06,81815.14,0.5,-0.01247,2e-05,1.20967]
[1778074688512,53.06,81804.31,0.5,-0.01265,2e-05,1.22436]
[1778074689550,53.06,81778.92,0.5,-0.01307,2e-05,1.25936]
[1778074691546,53.06,81796.02,0.5,-0.01278,2e-05,1.2357]
[1778074692568,53.06,81811.82,0.5,-0.01252,2e-05,1.21415]
[1778074697584,53.06,81815.57,0.5,-0.01246,2e-05,1.20909]
[1778074702617,53.06,81809.99,0.5,-0.01255,2e-05,1.21663]
[1778074705648,53.06,81821.44,0.5,-0.01237,2e-05,1.20119]
[1778074707329,53.06,81840.61,0.5,-0.01206,2e-05,1.17568]
[1778074708660,53.06,81851.51,0.5,-0.01189,2e-05,1.16137]
[1778074711680,53.06,81860.5,0.5,-0.01172,2e-05,1.14651]
[1778074713695,53.06,81847.98,0.5,-0.01191,2e-05,1.16279]
[1778074715709,53.06,81834.25,0.5,-0.01213,2e-05,1.18086]
[1778074717724,53.06,81821.32,0.5,-0.01234,2e-05,1.19809]
[1778074719887,53.06,81825.46,0.5,-0.01227,2e-05,1.19255]
[1778074719987,53.06,81828.64,0.5,-0.01222,2e-05,1.18831]
[1778074721965,53.06,81828.64,0.5,-0.01222,2e-05,1.18831]
[1778074721977,53.06,81831.79,0.5,-0.01217,2e-05,1.18412]
[1778074727794,53.06,81829.47,0.5,-0.01221,2e-05,1.18721]
[1778074729163,53.06,81829.47,0.5,-0.01221,2e-05,1.18721]
[1778074729208,53.06,81829.83,0.5,-0.0122,2e-05,1.18673]
[1778074734844,53.06,81837.56,0.5,-0.01208,2e-05,1.17649]
[1778074739880,53.06,81839.12,0.5,-0.01205,2e-05,1.17443]
[1778074741893,53.06,81849.49,0.5,-0.01189,2e-05,1.16082]
[1778074745922,53.06,81864.65,0.5,-0.01166,2e-05,1.14116]
[1778074747939,53.06,81876.31,0.5,-0.01148,2e-05,1.12622]
[1778074752988,53.06,81860.9,0.5,-0.01171,2e-05,1.146]
[1778074758011,53.06,81861.84,0.5,-0.0117,2e-05,1.14478]
[1778074760037,53.06,81878.04,0.5,-0.01145,2e-05,1.12402]
[1778074765060,53.06,81881.35,0.5,-0.0114,2e-05,1.11981]
[1778074768124,53.06,81904.29,0.5,-0.01106,1e-05,1.09102]
[1778074771345,53.06,81912.79,0.5,-0.01091,1e-05,1.07746]
[1778074777160,53.06,81904.42,0.5,-0.01103,1e-05,1.0878]
[1778074779174,53.06,81893.36,0.5,-0.01119,1e-05,1.10157]
[1778074781187,53.06,81878.66,0.5,-0.01141,2e-05,1.12011]
[1778074786222,53.06,81872.72,0.5,-0.0115,2e-05,1.12767]
[1778074791258,53.06,81873.43,0.5,-0.01149,2e-05,1.12676]
[1778074796294,53.06,81865.0,0.5,-0.01162,2e-05,1.13755]
[1778074797300,53.06,81855.06,0.5,-0.01177,2e-05,1.15039]
[1778074802342,53.06,81835.03,0.5,-0.01209,2e-05,1.1766]
[1778074802749,53.06,81835.03,0.5,-0.01209,2e-05,1.1766]
[1778074803343,53.06,81834.85,0.5,-0.01209,2e-05,1.17684]
[1778074803663,53.06,81834.85,0.5,-0.01209,2e-05,1.17684]
[1778074804058,53.06,81834.85,0.5,-0.01209,2e-05,1.17684]
[1778074804351,53.06,81823.29,0.5,-0.01227,2e-05,1.1922]
[1778074805511,53.06,81823.29,0.5,-0.01227,2e-05,1.1922]
[1778074806364,53.06,81835.8,0.5,-0.01207,2e-05,1.17559]
[1778074806734,53.06,81835.8,0.5,-0.01207,2e-05,1.17559]
[1778074807223,53.06,81835.8,0.5,-0.01207,2e-05,1.17559]
[1778074808391,53.06,81850.47,0.5,-0.01184,2e-05,1.15635]
[1778074809399,53.06,81850.47,0.5,-0.01184,2e-05,1.15635]
[1778074809499,53.06,81859.85,0.5,-0.0117,2e-05,1.14419]
[1778074812413,53.06,81847.2,0.5,-0.0119,2e-05,1.16062]
[1778074814548,53.06,81850.46,0.5,-0.01184,2e-05,1.15637]
[1778074815433,53.06,81855.86,0.5,-0.01176,2e-05,1.14935]
[1778074817447,53.06,81873.9,0.5,-0.01148,2e-05,1.12616]
[1778074820468,53.06,81885.49,0.5,-0.01131,1e-05,1.11146]
[1778074825508,53.06,81876.65,0.5,-0.01144,2e-05,1.12266]
[1778074826329,53.06,81876.65,0.5,-0.01144,2e-05,1.12266]
[1778074826515,53.06,81876.57,0.5,-0.01144,2e-05,1.12276]
[1778074826892,53.06,81876.57,0.5,-0.01144,2e-05,1.12276]
[1778074827471,53.06,81876.57,0.5,-0.01144,2e-05,1.12276]
[1778074827519,53.06,81866.84,0.5,-0.01159,2e-05,1.13519]
[1778074827800,53.06,81866.84,0.5,-0.01159,2e-05,1.13519]
[1778074828532,53.06,81870.08,0.5,-0.01154,2e-05,1.13104]
[1778074830548,53.06,81890.36,0.5,-0.01124,1e-05,1.10534]
[1778074831555,53.06,81905.09,0.5,-0.01099,1e-05,1.08391]
[1778074833569,53.06,81918.79,0.5,-0.01079,1e-05,1.06708]
[1778074836589,53.06,81906.31,0.5,-0.01097,1e-05,1.0824]
[1778074841624,53.06,81904.51,0.5,-0.011,1e-05,1.08463]
[1778074842632,53.06,81892.83,0.5,-0.01117,1e-05,1.09915]
[1778074844261,53.06,81892.83,0.5,-0.01117,1e-05,1.09915]
[1778074844355,53.06,81875.32,0.5,-0.01143,2e-05,1.12123]
[1778074844860,53.06,81875.32,0.5,-0.01143,2e-05,1.12123]
[1778074845039,53.06,81873.19,0.5,-0.01146,2e-05,1.12394]
[1778074849128,53.06,81868.45,0.5,-0.01154,2e-05,1.12998]
[1778074849190,53.06,81868.02,0.5,-0.01154,2e-05,1.13053]
[1778074854717,53.06,81861.15,0.5,-0.01165,2e-05,1.13935]
[1778074859750,53.06,81863.46,0.5,-0.01161,2e-05,1.13638]
[1778074863602,53.06,81862.62,0.5,-0.01163,2e-05,1.13746]
[1778074864035,53.06,81874.67,0.5,-0.01144,2e-05,1.12205]
[1778074865799,53.06,81889.74,0.5,-0.01122,1e-05,1.10302]
[1778074868316,53.06,81905.3,0.5,-0.01099,1e-05,1.08365]
[1778074872130,53.06,81905.05,0.5,-0.01099,1e-05,1.08396]
[1778074872533,53.06,81896.15,0.5,-0.01112,1e-05,1.09501]
[1778074877886,53.06,81897.47,0.5,-0.0111,1e-05,1.09337]
[1778074882922,53.06,81894.07,0.5,-0.01115,1e-05,1.0976]
[1778074888487,53.06,81890.39,0.5,-0.01121,1e-05,1.10221]
[1778074888581,53.06,81868.47,0.5,-0.01154,2e-05,1.12996]
[1778074893999,53.06,81872.68,0.5,-0.01144,2e-05,1.12146]
[1778074895429,53.06,81872.68,0.5,-0.01144,2e-05,1.12146]
[1778074895528,53.06,81873.54,0.5,-0.01143,2e-05,1.12036]
[1778074901050,53.06,81867.27,0.5,-0.01152,2e-05,1.12835]
[1778074903064,53.06,81857.13,0.5,-0.01168,2e-05,1.14137]
[1778074907093,53.06,81843.32,0.5,-0.01189,2e-05,1.15929]
[1778074911419,53.06,81848.02,0.5,-0.01182,2e-05,1.15317]
[1778074911520,53.06,81845.37,0.5,-0.01186,2e-05,1.15662]
[1778074914798,53.06,81843.4,0.5,-0.01189,2e-05,1.15919]
[1778074915298,53.06,81843.4,0.5,-0.01189,2e-05,1.15919]
[1778074919185,53.06,81858.98,0.5,-0.01165,2e-05,1.13899]
[1778074921196,53.06,81873.99,0.5,-0.01142,2e-05,1.11979]
[1778074923560,53.06,81860.92,0.5,-0.01162,2e-05,1.13649]
[1778074929156,53.06,81852.14,0.5,-0.01176,2e-05,1.14782]
[1778074929583,53.06,81840.58,0.5,-0.01194,2e-05,1.16288]
[1778074931283,53.06,81829.06,0.5,-0.01212,2e-05,1.17804]
[1778074935737,53.06,81822.81,0.5,-0.01222,2e-05,1.18634]
[1778074936319,53.06,81830.37,0.5,-0.0121,2e-05,1.17631]
[1778074938332,53.06,81842.82,0.5,-0.0119,2e-05,1.15995]
[1778074943367,53.06,81850.33,0.5,-0.01178,2e-05,1.15017]
[1778074948402,53.06,81863.25,0.5,-0.01158,2e-05,1.1335]
[1778074953437,53.06,81855.76,0.5,-0.01167,2e-05,1.13997]
[1778074958476,53.06,81859.26,0.5,-0.01161,2e-05,1.13547]
[1778074963517,53.06,81860.78,0.5,-0.01159,2e-05,1.13352]
[1778074968546,53.06,81853.01,0.5,-0.01171,2e-05,1.14352]
[1778074971568,53.06,81863.65,0.5,-0.01155,2e-05,1.12984]
[1778074973580,53.06,81853.41,0.5,-0.0117,2e-05,1.14301]
[1778074976602,53.06,81864.22,0.5,-0.01154,2e-05,1.12911]
[1778074981638,53.06,81848.99,0.5,-0.01177,2e-05,1.14873]
[1778074982011,53.06,81848.99,0.5,-0.01177,2e-05,1.14873]
[1778074982644,53.06,81836.89,0.5,-0.01196,2e-05,1.16451]
[1778074987680,53.06,81834.65,0.5,-0.012,2e-05,1.16745]
[1778074988688,53.06,81824.68,0.5,-0.01215,2e-05,1.18061]
[1778074993724,53.06,81830.91,0.5,-0.01206,2e-05,1.17237]
[1778074997688,53.06,81835.64,0.5,-0.01198,2e-05,1.16615]
[1778074997775,53.06,81836.61,0.5,-0.01197,2e-05,1.16488]
[1778074999767,53.06,81850.13,0.5,-0.01176,2e-05,1.14725]
[1778075004806,53.06,81858.09,0.5,-0.01163,2e-05,1.13697]
[1778075009838,53.06,81860.54,0.5,-0.0116,2e-05,1.13382]
[1778075014219,53.06,81858.25,0.5,-0.0116,2e-05,1.13361]
[1778075014277,53.06,81857.96,0.5,-0.0116,2e-05,1.13398]
[1778075019907,53.06,81857.07,0.5,-0.01162,2e-05,1.13513]
[1778075023146,53.06,81874.94,0.5,-0.01135,1e-05,1.11235]
[1778075026363,53.06,81899.63,0.5,-0.01098,1e-05,1.0815]
[1778075031999,53.06,81900.83,0.5,-0.01096,1e-05,1.08001]
[1778075037035,53.06,81900.79,0.5,-0.01096,1e-05,1.08006]
[1778075042070,53.06,81895.13,0.5,-0.01105,1e-05,1.08707]
[1778075047105,53.06,81886.44,0.5,-0.01118,1e-05,1.09789]
[1778075052140,53.06,81899.06,0.5,-0.01099,1e-05,1.0822]
[1778075057180,53.06,81884.31,0.5,-0.01121,1e-05,1.10056]
[1778075060212,53.06,81869.46,0.5,-0.01143,2e-05,1.1193]
[1778075061219,53.06,81858.67,0.5,-0.01159,2e-05,1.13307]
[1778075066254,53.06,81867.54,0.5,-0.01146,2e-05,1.12174]
[1778075070282,53.06,81883.18,0.5,-0.01122,1e-05,1.10197]
[1778075075317,53.06,81888.36,0.5,-0.01112,1e-05,1.09241]
[1778075078338,53.06,81898.17,0.5,-0.01097,1e-05,1.08024]
[1778075083373,53.06,81896.76,0.5,-0.01099,1e-05,1.08199]
[1778075088408,53.06,81888.7,0.5,-0.01111,1e-05,1.09199]
[1778075093444,53.06,81889.62,0.5,-0.0111,1e-05,1.09084]
[1778075098478,53.06,81891.41,0.5,-0.01107,1e-05,1.08862]
[1778075103515,53.06,81897.07,0.5,-0.01099,1e-05,1.0816]
[1778075106546,53.06,81887.79,0.5,-0.01112,1e-05,1.09312]
[1778075110568,53.06,81875.53,0.5,-0.01131,1e-05,1.10849]
[1778075113589,53.06,81889.52,0.5,-0.0111,1e-05,1.09097]
[1778075118627,53.06,81880.41,0.5,-0.01123,1e-05,1.10235]
[1778075123661,53.06,81883.22,0.5,-0.01119,1e-05,1.09883]
[1778075128696,53.06,81876.39,0.5,-0.01129,1e-05,1.10741]
[1778075129702,53.06,81864.12,0.5,-0.01148,2e-05,1.12296]
[1778075134754,53.06,81851.72,0.5,-0.01164,2e-05,1.13569]
[1778075135854,53.06,81838.55,0.5,-0.01184,2e-05,1.15273]
[1778075137761,53.06,81828.67,0.5,-0.012,2e-05,1.16566]
[1778075140784,53.06,81818.4,0.5,-0.01216,2e-05,1.17922]
[1778075142796,53.06,81801.95,0.5,-0.01242,2e-05,1.2012]
[1778075147831,53.06,81798.55,0.5,-0.01248,2e-05,1.20579]
[1778075152868,53.06,81805.91,0.5,-0.01236,2e-05,1.19588]
[1778075157905,53.06,81807.84,0.5,-0.01233,2e-05,1.19329]
[1778075159919,53.06,81798.03,0.5,-0.01249,2e-05,1.20649]
[1778075161933,53.06,81787.89,0.5,-0.01265,2e-05,1.22025]
[1778075164976,53.06,81770.91,0.5,-0.01294,2e-05,1.24358]
[1778075166970,53.06,81755.34,0.5,-0.0132,2e-05,1.26529]
[1778075168002,53.06,81744.6,0.5,-0.01339,2e-05,1.28044]
[1778075173039,53.06,81744.25,0.5,-0.01339,2e-05,1.28094]
[1778075174045,53.06,81731.05,0.5,-0.01362,2e-05,1.29977]
[1778075175073,53.06,81717.52,0.5,-0.01386,2e-05,1.31929]
[1778075180091,53.06,81735.6,0.5,-0.01354,2e-05,1.29325]
[1778075185144,53.06,81739.66,0.5,-0.01347,2e-05,1.28746]
[1778075188972,53.06,81749.54,0.5,-0.0133,2e-05,1.27346]
[1778075194190,53.06,81751.14,0.5,-0.01324,2e-05,1.26779]
[1778075199225,53.06,81751.91,0.5,-0.01323,2e-05,1.26671]
[1778075200234,53.06,81741.02,0.5,-0.01341,2e-05,1.2821]
[1778075201238,53.06,81730.58,0.5,-0.0136,2e-05,1.29698]
[1778075206273,53.08,81724.54,0.5,-0.01373,2e-05,1.30761]
[1778075210301,53.08,81710.44,0.5,-0.01399,2e-05,1.32879]
[1778075214346,53.08,81696.29,0.5,-0.01425,2e-05,1.34957]
[1778075215357,53.08,81685.69,0.5,-0.01444,2e-05,1.36532]
[1778075220384,53.09,81692.48,0.5,-0.01433,2e-05,1.35608]
[1778075222397,53.09,81680.15,0.5,-0.01456,2e-05,1.37502]
[1778075224411,53.1,81689.88,0.5,-0.01439,2e-05,1.36103]
[1778075227466,53.1,81656.26,0.5,-0.01503,2e-05,1.41234]
[1778075229451,53.11,81631.17,0.5,-0.01552,2e-05,1.45164]
[1778075234852,53.11,81624.27,0.5,-0.01566,2e-05,1.46247]
[1778075234927,53.11,81611.92,0.5,-0.0159,2e-05,1.48203]
[1778075238981,53.11,81600.81,0.5,-0.01613,2e-05,1.49979]
[1778075240528,53.11,81612.87,0.5,-0.01588,2e-05,1.48051]
[1778075242087,53.11,81647.65,0.5,-0.0152,2e-05,1.42601]
[1778075244559,53.11,81660.61,0.5,-0.01495,2e-05,1.40612]
[1778075247580,53.11,81636.51,0.5,-0.01542,2e-05,1.44329]
[1778075248588,53.11,81623.34,0.5,-0.01568,2e-05,1.46394]
[1778075250275,53.11,81623.96,0.5,-0.01566,2e-05,1.46296]
[1778075251381,53.11,81624.7,0.5,-0.01565,2e-05,1.4618]
[1778075251613,53.11,81611.04,0.5,-0.01588,2e-05,1.47966]
[1778075252620,53.11,81595.89,0.5,-0.01619,2e-05,1.50391]
[1778075255671,53.11,81609.46,0.5,-0.01591,2e-05,1.48217]
[1778075259671,53.11,81620.6,0.5,-0.01569,2e-05,1.46452]
[1778075261685,53.11,81630.95,0.5,-0.01549,2e-05,1.44826]
[1778075262691,53.11,81641.61,0.5,-0.01528,2e-05,1.43167]
[1778075264706,53.11,81651.48,0.5,-0.01509,2e-05,1.41645]
[1778075265740,53.11,81631.21,0.5,-0.01548,2e-05,1.44786]
[1778075268736,53.11,81618.01,0.5,-0.01574,2e-05,1.46861]
[1778075271756,53.11,81631.27,0.5,-0.01548,2e-05,1.44776]
[1778075273768,53.11,81648.8,0.5,-0.01514,2e-05,1.42057]
[1778075278804,53.11,81654.77,0.5,-0.01502,2e-05,1.4114]
[1778075282834,53.11,81682.71,0.5,-0.0145,2e-05,1.36911]
[1778075283842,53.11,81696.7,0.5,-0.01424,2e-05,1.34832]
[1778075286012,53.11,81678.15,0.5,-0.01458,2e-05,1.37594]
[1778075291906,53.11,81677.25,0.5,-0.0146,2e-05,1.3773]
[1778075292911,53.11,81689.74,0.5,-0.01437,2e-05,1.35863]
[1778075293917,53.11,81699.79,0.5,-0.01418,2e-05,1.34376]
[1778075294926,53.11,81710.04,0.5,-0.014,2e-05,1.32873]
[1778075295975,53.11,81694.37,0.5,-0.01428,2e-05,1.35177]
[1778075297948,53.11,81684.9,0.5,-0.01446,2e-05,1.36584]
[1778075302986,53.11,81687.11,0.5,-0.01441,2e-05,1.36255]
[1778075306053,53.11,81700.64,0.5,-0.01417,2e-05,1.34251]
[1778075306399,53.11,81700.64,0.5,-0.01417,2e-05,1.34251]
[1778075307019,53.11,81700.64,0.5,-0.01417,2e-05,1.34251]
[1778075310042,53.11,81711.11,0.5,-0.01398,2e-05,1.32717]
[1778075313091,53.11,81708.4,0.5,-0.01399,2e-05,1.32761]
[1778075313108,53.11,81706.8,0.5,-0.01402,2e-05,1.32995]
[1778075315080,53.11,81707.26,0.5,-0.01401,2e-05,1.32928]
[1778075315127,53.11,81700.01,0.5,-0.01414,2e-05,1.3399]
[1778075320113,53.11,81710.51,0.5,-0.01395,2e-05,1.32453]
[1778075325153,53.11,81713.95,0.5,-0.01389,2e-05,1.31953]
[1778075326197,53.11,81726.02,0.5,-0.01367,2e-05,1.30209]
[1778075331193,53.11,81738.05,0.5,-0.01346,2e-05,1.2849]
[1778075335220,53.11,81726.94,0.5,-0.01366,2e-05,1.30077]
[1778075340265,53.11,81732.26,0.5,-0.01356,2e-05,1.29315]
[1778075343319,53.11,81722.44,0.5,-0.01374,2e-05,1.30725]
[1778075349320,53.11,81731.87,0.5,-0.01357,2e-05,1.29371]
[1778075354319,53.11,81733.18,0.5,-0.01355,2e-05,1.29184]
[1778075354355,53.11,81738.02,0.5,-0.01346,2e-05,1.28494]
[1778075354535,53.11,81738.02,0.5,-0.01346,2e-05,1.28494]
[1778075355363,53.11,81739.0,0.5,-0.01345,2e-05,1.28355]
[1778075359250,53.11,81742.01,0.5,-0.01339,2e-05,1.27928]
[1778075359387,53.11,81743.47,0.5,-0.01337,2e-05,1.27721]
[1778075360397,53.11,81754.18,0.5,-0.01318,2e-05,1.26213]
[1778075361878,53.11,81754.18,0.5,-0.01318,2e-05,1.26213]
[1778075361944,53.11,81762.22,0.5,-0.01305,2e-05,1.2509]
[1778075364434,53.11,81751.99,0.5,-0.01322,2e-05,1.2652]
[1778075366494,53.11,81737.4,0.5,-0.01347,2e-05,1.28582]
[1778075369469,53.11,81725.93,0.5,-0.01368,2e-05,1.30222]
[1778075372490,53.11,81735.98,0.5,-0.01346,2e-05,1.2844]
[1778075374505,53.11,81745.75,0.5,-0.0133,2e-05,1.27057]
[1778075379539,53.11,81755.23,0.5,-0.01313,2e-05,1.25726]
[1778075383567,53.11,81742.4,0.5,-0.01335,2e-05,1.2753]
[1778075388606,53.11,81725.92,0.5,-0.01364,2e-05,1.29877]
[1778075392637,53.11,81712.65,0.5,-0.01388,2e-05,1.31792]
[1778075397668,53.11,81719.54,0.5,-0.01375,2e-05,1.30795]
[1778075402706,53.11,81713.63,0.5,-0.01386,2e-05,1.3165]
[1778075405843,53.11,81685.51,0.5,-0.01437,2e-05,1.35779]
[1778075406568,53.11,81685.51,0.5,-0.01437,2e-05,1.35779]
[1778075406803,53.11,81685.51,0.5,-0.01437,2e-05,1.35779]
[1778075406828,53.11,81660.16,0.5,-0.01485,2e-05,1.39589]
[1778075408804,53.11,81651.01,0.5,-0.01502,2e-05,1.40985]
[1778075410786,53.11,81639.16,0.5,-0.01525,2e-05,1.42809]
[1778075415822,53.11,81639.26,0.5,-0.01525,2e-05,1.42794]
[1778075419856,53.11,81651.53,0.5,-0.01501,2e-05,1.40905]
[1778075424891,53.11,81660.56,0.5,-0.01484,2e-05,1.39528]
[1778075429927,53.11,81672.04,0.5,-0.01462,2e-05,1.37793]
[1778075433955,53.11,81678.99,0.5,-0.01446,2e-05,1.36392]
[1778075435985,53.11,81692.14,0.5,-0.01421,2e-05,1.34441]
[1778075437021,53.11,81702.01,0.5,-0.01403,2e-05,1.32991]
[1778075439997,53.11,81712.46,0.5,-0.01385,2e-05,1.31469]
[1778075445034,53.11,81711.56,0.5,-0.01386,2e-05,1.316]
[1778075447597,53.11,81715.43,0.5,-0.01379,2e-05,1.3104]
[1778075448054,53.11,81715.43,0.5,-0.01379,2e-05,1.3104]
[1778075450281,53.11,81716.54,0.5,-0.01377,2e-05,1.30879]
[1778075450338,53.11,81716.29,0.5,-0.01378,2e-05,1.30915]
[1778075451612,53.11,81716.16,0.5,-0.01378,2e-05,1.30934]
[1778075451838,53.11,81716.16,0.5,-0.01378,2e-05,1.30934]
[1778075452317,53.11,81716.16,0.5,-0.01378,2e-05,1.30934]
[1778075452351,53.11,81664.24,0.5,-0.01473,2e-05,1.38608]
[1778075454114,53.11,81637.74,0.5,-0.01524,2e-05,1.4266]
[1778075456130,53.11,81647.88,0.5,-0.01504,2e-05,1.41099]
[1778075461203,53.11,81641.75,0.5,-0.01516,2e-05,1.42041]
[1778075461295,53.11,81620.47,0.5,-0.01558,2e-05,1.45351]
[1778075463237,53.11,81606.31,0.5,-0.01586,2e-05,1.47588]
[1778075466199,53.11,81625.41,0.5,-0.01548,2e-05,1.44577]
[1778075467247,53.11,81643.15,0.5,-0.01514,2e-05,1.41825]
[1778075473027,53.11,81639.35,0.5,-0.01521,2e-05,1.42411]
[1778075473248,53.11,81638.8,0.5,-0.01522,2e-05,1.42496]
[1778075475491,53.11,81636.45,0.5,-0.01527,2e-05,1.4286]
[1778075476273,53.11,81642.26,0.5,-0.01515,2e-05,1.41962]
[1778075476656,53.11,81642.26,0.5,-0.01515,2e-05,1.41962]
[1778075477320,53.11,81640.94,0.5,-0.01518,2e-05,1.42166]
[1778075478892,53.11,81640.74,0.5,-0.01518,2e-05,1.42197]
[1778075479527,53.11,81640.74,0.5,-0.01518,2e-05,1.42197]
[1778075479291,53.11,81646.6,0.5,-0.01507,2e-05,1.41295]
[1778075480298,53.11,81651.88,0.5,-0.01497,2e-05,1.40486]
[1778075483319,53.11,81669.15,0.5,-0.01464,2e-05,1.37867]
[1778075484325,53.11,81679.43,0.5,-0.01445,2e-05,1.36327]
[1778075485332,53.11,81689.33,0.5,-0.01426,2e-05,1.34856]
[1778075487210,53.11,81687.11,0.5,-0.01431,2e-05,1.35185]
[1778075487391,53.11,81674.0,0.5,-0.01455,2e-05,1.37139]
[1778075489674,53.11,81674.04,0.5,-0.01455,2e-05,1.37133]
[1778075490368,53.11,81677.6,0.5,-0.01448,2e-05,1.366]
[1778075493391,53.11,81685.12,0.5,-0.01431,2e-05,1.35123]
[1778075496752,53.11,81683.35,0.5,-0.01434,2e-05,1.35386]
[1778075496765,53.11,81683.35,0.5,-0.01434,2e-05,1.35386]
[1778075497463,53.11,81673.97,0.5,-0.01451,2e-05,1.36784]
[1778075498273,53.11,81673.97,0.5,-0.01451,2e-05,1.36784]
[1778075503460,53.11,81673.39,0.5,-0.01452,2e-05,1.36871]
[1778075504471,53.11,81658.63,0.5,-0.0148,2e-05,1.39095]
[1778075505473,53.11,81649.14,0.5,-0.01498,2e-05,1.4054]
[1778075508771,53.11,81643.2,0.5,-0.0151,2e-05,1.4145]
[1778075509502,53.11,81642.66,0.5,-0.01511,2e-05,1.41533]
[1778075512017,53.11,81634.82,0.5,-0.01526,2e-05,1.42743]
[1778075512522,53.11,81635.05,0.5,-0.01525,2e-05,1.42707]
[1778075514538,53.11,81648.24,0.5,-0.015,2e-05,1.40678]
[1778075519572,53.11,81658.93,0.5,-0.0148,2e-05,1.39049]
[1778075521585,53.11,81671.38,0.5,-0.01456,2e-05,1.37172]
[1778075524607,53.11,81683.55,0.5,-0.01433,2e-05,1.35356]
[1778075525613,53.11,81693.01,0.5,-0.01416,2e-05,1.33958]
[1778075526620,53.11,81706.27,0.5,-0.01392,2e-05,1.32018]
[1778075529641,53.11,81716.89,0.5,-0.01373,2e-05,1.3048]
[1778075534676,53.11,81709.77,0.5,-0.01386,2e-05,1.3151]
[1778075537746,53.11,81719.8,0.5,-0.01368,2e-05,1.30061]
[1778075543740,53.11,81724.64,0.5,-0.01359,2e-05,1.29367]
[1778075545754,53.11,81714.42,0.5,-0.01378,2e-05,1.30837]
[1778075547815,53.11,81703.49,0.5,-0.01397,2e-05,1.32423]
[1778075551797,53.11,81690.81,0.5,-0.01417,2e-05,1.33928]
[1778075556831,53.11,81696.28,0.5,-0.01407,2e-05,1.33124]
[1778075561866,53.11,81693.93,0.5,-0.01411,2e-05,1.33469]
[1778075563889,53.11,81671.82,0.5,-0.01452,2e-05,1.36746]
[1778075566905,53.11,81661.58,0.5,-0.01471,2e-05,1.38286]
[1778075567855,53.11,81661.58,0.5,-0.01471,2e-05,1.38286]
[1778075568234,53.11,81661.58,0.5,-0.01471,2e-05,1.38286]
[1778075568851,53.11,81655.99,0.5,-0.01481,2e-05,1.39132]
[1778075568919,53.11,81655.69,0.5,-0.01482,2e-05,1.39178]
[1778075570934,53.11,81646.45,0.5,-0.015,2e-05,1.40586]
[1778075574563,53.11,81651.14,0.5,-0.01491,2e-05,1.3987]
[1778075574643,53.11,81647.58,0.5,-0.01497,2e-05,1.40413]
[1778075579996,53.11,81639.3,0.5,-0.01513,2e-05,1.41683]
[1778075585034,53.11,81640.5,0.5,-0.01511,2e-05,1.41498]
[1778075590070,53.11,81633.63,0.5,-0.01524,2e-05,1.42558]
[1778075592082,53.11,81623.91,0.5,-0.01543,2e-05,1.44068]
[1778075597116,53.11,81635.42,0.5,-0.01521,2e-05,1.42281]
[1778075602151,53.11,81632.07,0.5,-0.01527,2e-05,1.428]
[1778075606723,53.11,81628.64,0.5,-0.01534,2e-05,1.43332]
[1778075607201,53.11,81628.73,0.5,-0.01534,2e-05,1.43318]
[1778075609046,53.11,81634.01,0.5,-0.01524,2e-05,1.42499]
[1778075609185,53.11,81634.01,0.5,-0.01524,2e-05,1.42499]
[1778075611613,53.11,81636.53,0.5,-0.01519,2e-05,1.4211]
[1778075611674,53.11,81636.77,0.5,-0.01515,2e-05,1.41705]
[1778075613230,53.11,81626.25,0.5,-0.01535,2e-05,1.43333]
[1778075618323,53.11,81629.61,0.5,-0.01529,2e-05,1.42811]
[1778075622851,53.11,81628.39,0.5,-0.01531,2e-05,1.43]
[1778075623301,53.11,81633.57,0.5,-0.01521,2e-05,1.42198]
[1778075626324,53.11,81643.08,0.5,-0.01502,2e-05,1.40736]
[1778075628394,53.11,81655.71,0.5,-0.01478,2e-05,1.38811]
[1778075634378,53.11,81646.92,0.5,-0.01495,2e-05,1.40148]
[1778075639413,53.11,81643.1,0.5,-0.01502,2e-05,1.40732]
[1778075643442,53.11,81658.84,0.5,-0.01472,2e-05,1.38338]
[1778075644449,53.11,81674.59,0.5,-0.01443,2e-05,1.35974]
[1778075648543,53.11,81699.53,0.5,-0.01397,2e-05,1.32297]
[1778075654519,53.11,81694.21,0.5,-0.01407,2e-05,1.33074]
[1778075659559,53.11,81696.96,0.5,-0.01402,2e-05,1.32672]
[1778075664628,53.11,81694.46,0.5,-0.01406,2e-05,1.33038]
[1778075669654,53.11,81697.14,0.5,-0.01401,2e-05,1.32646]
[1778075674688,53.11,81694.79,0.5,-0.01402,2e-05,1.32636]
[1778075677710,53.11,81684.96,0.5,-0.0142,2e-05,1.3408]
[1778075682756,53.11,81698.69,0.5,-0.01395,2e-05,1.32067]
[1778075684762,53.11,81709.21,0.5,-0.01376,2e-05,1.30542]
[1778075688789,53.11,81724.48,0.5,-0.01349,2e-05,1.28353]
[1778075693823,53.11,81730.7,0.5,-0.01338,2e-05,1.27469]
[1778075698899,53.11,81728.16,0.5,-0.01343,2e-05,1.27829]
[1778075703892,53.11,81716.34,0.5,-0.01364,2e-05,1.29516]
[1778075708980,53.11,81736.01,0.5,-0.01329,2e-05,1.26719]
[1778075711949,53.11,81752.83,0.5,-0.013,2e-05,1.24366]
[1778075713963,53.11,81762.98,0.5,-0.01283,2e-05,1.22964]
[1778075716985,53.11,81778.48,0.5,-0.01257,2e-05,1.20846]
[1778075719055,53.11,81766.59,0.5,-0.01277,2e-05,1.22468]
[1778075725042,53.11,81764.79,0.5,-0.0128,2e-05,1.22715]
[1778075729125,53.11,81739.61,0.5,-0.01323,2e-05,1.26213]
[1778075732092,53.11,81725.51,0.5,-0.01344,2e-05,1.27861]
[1778075737128,53.11,81728.57,0.5,-0.01339,2e-05,1.27427]
[1778075742162,53.11,81736.32,0.5,-0.01325,2e-05,1.26333]
[1778075745182,53.11,81745.99,0.5,-0.01309,2e-05,1.24979]
[1778075750219,53.11,81746.23,0.5,-0.01308,2e-05,1.24946]
[1778075755255,53.11,81733.26,0.5,-0.0133,2e-05,1.26764]
[1778075759338,53.11,81723.52,0.5,-0.01347,2e-05,1.28144]
[1778075762305,53.11,81713.42,0.5,-0.01365,2e-05,1.29587]
[1778075763312,53.11,81698.06,0.5,-0.01393,2e-05,1.31807]
[1778075768349,53.11,81695.66,0.5,-0.01397,2e-05,1.32157]
[1778075773383,53.11,81698.68,0.5,-0.01392,2e-05,1.31717]
[1778075778418,53.11,81679.3,0.5,-0.01427,2e-05,1.3456]
[1778075779481,53.11,81659.92,0.5,-0.01463,2e-05,1.37451]
[1778075785468,53.11,81653.78,0.5,-0.01475,2e-05,1.38377]
[1778075790502,53.11,81659.02,0.5,-0.01465,2e-05,1.37587]
[1778075792516,53.11,81673.13,0.5,-0.01435,2e-05,1.35117]
[1778075797552,53.11,81672.95,0.5,-0.01435,2e-05,1.35144]
[1778075802587,53.11,81681.69,0.5,-0.01419,2e-05,1.33851]
[1778075806614,53.11,81691.86,0.5,-0.014,2e-05,1.32359]
[1778075811651,53.11,81695.03,0.5,-0.01395,2e-05,1.31896]
[1778075816686,53.11,81690.7,0.5,-0.01402,2e-05,1.32528]
[1778075821721,53.11,81695.32,0.5,-0.01394,2e-05,1.31854]
[1778075826755,53.11,81695.16,0.5,-0.01394,2e-05,1.31877]
[1778075831790,53.11,81696.72,0.5,-0.01392,2e-05,1.3165]
[1778075833805,53.11,81708.99,0.5,-0.0137,2e-05,1.29876]
[1778075835818,53.11,81720.9,0.5,-0.01349,2e-05,1.28171]
[1778075840856,53.11,81723.48,0.5,-0.01344,2e-05,1.27804]
[1778075845891,53.11,81723.74,0.5,-0.01344,2e-05,1.27768]
[1778075850927,53.11,81720.67,0.5,-0.01349,2e-05,1.28204]
[1778075855962,53.11,81721.2,0.5,-0.01345,2e-05,1.27783]
[1778075860996,53.11,81714.27,0.5,-0.01357,2e-05,1.28771]
[1778075866031,53.11,81718.44,0.5,-0.01349,2e-05,1.28176]
[1778075871066,53.11,81719.53,0.5,-0.01347,2e-05,1.28021]
[1778075876101,53.11,81721.81,0.5,-0.01343,2e-05,1.27697]
[1778075881136,53.11,81717.31,0.5,-0.01351,2e-05,1.28337]
[1778075886171,53.11,81724.8,0.5,-0.01338,2e-05,1.27273]
[1778075891208,53.11,81722.96,0.5,-0.01341,2e-05,1.27534]
[1778075896243,53.11,81721.86,0.5,-0.01343,2e-05,1.2769]
[1778075901278,53.11,81721.91,0.5,-0.01343,2e-05,1.27683]
[1778075906313,53.11,81718.46,0.5,-0.01349,2e-05,1.28173]
[1778075911351,53.11,81717.81,0.5,-0.01347,2e-05,1.2792]
[1778075916388,53.11,81709.18,0.5,-0.01362,2e-05,1.29152]
[1778075921424,53.11,81708.83,0.5,-0.01363,2e-05,1.29202]
[1778075926459,53.11,81712.34,0.5,-0.01357,2e-05,1.287]
[1778075931494,53.11,81720.04,0.5,-0.01343,2e-05,1.27603]
[1778075936529,53.11,81722.12,0.5,-0.01339,2e-05,1.27308]
[1778075941564,53.11,81722.36,0.5,-0.01339,2e-05,1.27274]
[1778075946598,53.11,81722.95,0.5,-0.01338,2e-05,1.2719]
[1778075951633,53.11,81727.23,0.5,-0.01331,2e-05,1.26586]
[1778075953647,53.11,81714.45,0.5,-0.01353,2e-05,1.28398]
[1778075958686,53.11,81718.51,0.5,-0.01346,2e-05,1.2782]
[1778075963717,53.11,81719.5,0.5,-0.01344,2e-05,1.2768]
[1778075968756,53.11,81714.16,0.5,-0.01353,2e-05,1.2844]
[1778075973791,53.11,81713.43,0.5,-0.01351,2e-05,1.28197]
[1778075978826,53.11,81707.36,0.5,-0.01362,2e-05,1.29065]
[1778075982855,53.11,81686.42,0.5,-0.01399,2e-05,1.32094]
[1778075984193,53.11,81670.91,0.5,-0.01428,2e-05,1.34374]
[1778075989921,53.11,81663.91,0.5,-0.01441,2e-05,1.35413]
[1778075994955,53.11,81673.79,0.5,-0.01422,2e-05,1.33948]
[1778075999993,53.11,81671.62,0.5,-0.01426,2e-05,1.34269]
[1778076003189,53.11,81664.91,0.5,-0.01439,2e-05,1.35264]
[1778076003900,53.11,81666.11,0.5,-0.01437,2e-05,1.35086]
[1778076004038,53.11,81668.93,0.5,-0.01431,2e-05,1.34667]
[1778076005186,53.11,81668.93,0.5,-0.01431,2e-05,1.34667]
[1778076005763,53.11,81677.73,0.5,-0.01415,2e-05,1.33368]
[1778076006053,53.11,81689.36,0.5,-0.01394,2e-05,1.31665]
[1778076010080,53.11,81674.74,0.5,-0.01421,2e-05,1.33808]
[1778076015117,53.11,81674.08,0.5,-0.01422,2e-05,1.33905]
[1778076020152,53.11,81666.11,0.5,-0.01437,2e-05,1.35086]
[1778076021000,53.11,81666.11,0.5,-0.01437,2e-05,1.35086]
[1778076021232,53.11,81675.79,0.5,-0.01419,2e-05,1.33653]
[1778076026194,53.11,81664.15,0.5,-0.0144,2e-05,1.35377]
[1778076030234,53.11,81652.24,0.5,-0.01463,2e-05,1.3716]
[1778076035197,53.11,81647.7,0.5,-0.01467,2e-05,1.37481]
[1778076035297,53.11,81643.33,0.5,-0.01476,2e-05,1.38141]
[1778076036434,53.11,81643.33,0.5,-0.01476,2e-05,1.38141]
[1778076036982,53.11,81643.33,0.5,-0.01476,2e-05,1.38141]
[1778076038296,53.11,81633.09,0.5,-0.01495,2e-05,1.39698]
[1778076039616,53.11,81634.79,0.5,-0.01492,2e-05,1.39439]
[1778076040309,53.11,81636.22,0.5,-0.01489,2e-05,1.39221]
[1778076045353,53.11,81641.71,0.5,-0.01479,2e-05,1.38387]
[1778076048373,53.11,81629.64,0.5,-0.01502,2e-05,1.40226]
[1778076053408,53.11,81622.19,0.5,-0.01516,2e-05,1.41371]
[1778076054518,53.11,81622.19,0.5,-0.01516,2e-05,1.41371]
[1778076054607,53.11,81612.96,0.5,-0.01534,2e-05,1.42799]
[1778076061239,53.11,81617.3,0.5,-0.01526,2e-05,1.42126]
[1778076061519,53.11,81595.26,0.5,-0.0157,2e-05,1.45571]
[1778076063235,53.11,81579.08,0.5,-0.01602,2e-05,1.48142]
[1778076066171,53.11,81596.24,0.5,-0.01568,2e-05,1.45416]
[1778076071601,53.11,81585.01,0.5,-0.0159,2e-05,1.47195]
[1778076074572,53.11,81595.36,0.5,-0.01569,2e-05,1.45555]
[1778076079606,53.11,81603.85,0.5,-0.01553,2e-05,1.44221]
[1778076081718,53.11,81625.79,0.5,-0.01509,2e-05,1.40817]
[1778076086653,53.11,81615.28,0.5,-0.0153,2e-05,1.42439]
[1778076087659,53.11,81600.48,0.5,-0.01559,2e-05,1.44749]
[1778076089492,53.11,81600.24,0.5,-0.0156,2e-05,1.44787]
[1778076089673,53.11,81599.3,0.5,-0.01562,2e-05,1.44935]
[1778076093701,53.11,81609.93,0.5,-0.01537,2e-05,1.42898]
[1778076098737,53.11,81601.09,0.5,-0.01554,2e-05,1.44279]
[1778076101861,53.11,81589.48,0.5,-0.01577,2e-05,1.46107]
[1778076106792,53.11,81603.24,0.5,-0.0155,2e-05,1.43942]
[1778076111931,53.11,81590.48,0.5,-0.01575,2e-05,1.45949]
[1778076114851,53.11,81580.75,0.5,-0.01595,2e-05,1.47495]
[1778076116802,53.11,81578.96,0.5,-0.01599,2e-05,1.4778]
[1778076116865,53.11,81580.28,0.5,-0.01596,2e-05,1.4757]
[1778076117484,53.11,81580.28,0.5,-0.01596,2e-05,1.4757]
[1778076117873,53.11,81581.66,0.5,-0.01593,2e-05,1.4735]
[1778076118774,53.11,81581.66,0.5,-0.01593,2e-05,1.4735]
[1778076119165,53.11,81581.66,0.5,-0.01593,2e-05,1.4735]
[1778076119347,53.11,81581.66,0.5,-0.01593,2e-05,1.4735]
[1778076119445,53.11,81585.49,0.5,-0.01585,2e-05,1.4674]
[1778076120888,53.11,81585.49,0.5,-0.01585,2e-05,1.4674]
[1778076121400,53.11,81585.49,0.5,-0.01585,2e-05,1.4674]
[1778076122218,53.11,81579.53,0.5,-0.01598,2e-05,1.47689]
[1778076122270,53.11,81575.3,0.5,-0.01606,2e-05,1.48366]
[1778076122848,53.11,81575.3,0.5,-0.01606,2e-05,1.48366]
[1778076122949,53.11,81570.84,0.5,-0.01615,2e-05,1.49082]
[1778076128962,53.11,81569.07,0.5,-0.01619,2e-05,1.49367]
[1778076133988,53.11,81571.65,0.5,-0.01614,2e-05,1.48952]
[1778076134777,53.11,81571.65,0.5,-0.01614,2e-05,1.48952]
[1778076134995,53.11,81571.29,0.5,-0.01614,2e-05,1.49009]
[1778076140032,53.11,81574.81,0.5,-0.01607,2e-05,1.48444]
[1778076144068,53.11,81589.33,0.5,-0.01578,2e-05,1.46131]
[1778076149096,53.11,81577.46,0.5,-0.01602,2e-05,1.4802]
[1778076154132,53.11,81579.65,0.5,-0.01593,2e-05,1.4729]
[1778076159270,53.11,81586.12,0.5,-0.0158,2e-05,1.46262]
[1778076159370,53.11,81586.57,0.5,-0.01579,2e-05,1.46191]
[1778076159852,53.11,81586.57,0.5,-0.01579,2e-05,1.46191]
[1778076160176,53.11,81586.57,0.5,-0.01579,2e-05,1.46191]
[1778076165211,53.11,81578.73,0.5,-0.01595,2e-05,1.47437]
[1778076170245,53.11,81583.53,0.5,-0.01585,2e-05,1.46673]
[1778076175280,53.11,81579.17,0.5,-0.01594,2e-05,1.47367]
[1778076180316,53.11,81569.21,0.5,-0.01615,2e-05,1.48961]
[1778076181255,53.11,81569.21,0.5,-0.01615,2e-05,1.48961]
[1778076181339,53.11,81568.66,0.5,-0.01616,2e-05,1.4905]
[1778076182425,53.11,81556.01,0.5,-0.01642,2e-05,1.51096]
[1778076182979,53.11,81556.01,0.5,-0.01642,2e-05,1.51096]
[1778076183342,53.11,81556.01,0.5,-0.01642,2e-05,1.51096]
[1778076185792,53.11,81552.05,0.5,-0.0165,2e-05,1.51741]
[1778076186363,53.11,81551.75,0.5,-0.01651,2e-05,1.5179]
[1778076189385,53.11,81563.55,0.5,-0.01626,2e-05,1.49874]
[1778076191409,53.11,81585.28,0.5,-0.01582,2e-05,1.46395]
[1778076192658,53.11,81588.15,0.5,-0.01576,2e-05,1.4594]
[1778076193412,53.11,81588.15,0.5,-0.01576,2e-05,1.4594]
[1778076195026,53.11,81587.8,0.5,-0.01577,2e-05,1.45996]
[1778076195425,53.11,81589.44,0.5,-0.01574,2e-05,1.45736]
[1778076200462,53.11,81586.65,0.5,-0.01579,2e-05,1.46178]
[1778076205498,53.11,81593.58,0.5,-0.01565,2e-05,1.45083]
[1778076208517,53.11,81613.93,0.5,-0.01525,2e-05,1.41906]
[1778076210533,53.11,81602.03,0.5,-0.01548,2e-05,1.43757]
[1778076215566,53.11,81592.89,0.5,-0.01563,2e-05,1.44816]
[1778076219604,53.11,81588.61,0.5,-0.01571,2e-05,1.4549]
[1778076219698,53.11,81594.01,0.5,-0.01561,2e-05,1.4464]
[1778076225636,53.11,81594.94,0.5,-0.01559,2e-05,1.44494]
[1778076227114,53.11,81594.94,0.5,-0.01559,2e-05,1.44494]
[1778076227215,53.11,81597.4,0.5,-0.01554,2e-05,1.44108]
[1778076231034,53.11,81593.35,0.5,-0.01562,2e-05,1.44743]
[1778076231083,53.11,81590.67,0.5,-0.01567,2e-05,1.45165]
[1778076232789,53.11,81566.44,0.5,-0.01616,2e-05,1.49024]
[1778076234700,53.11,81556.52,0.5,-0.01637,2e-05,1.50627]
[1778076239734,53.11,81555.39,0.5,-0.01639,2e-05,1.50811]
[1778076242884,53.11,81544.96,0.5,-0.01661,2e-05,1.52512]
[1778076246786,53.11,81534.74,0.5,-0.01683,2e-05,1.54194]
[1778076250812,53.11,81525.2,0.5,-0.01703,2e-05,1.55778]
[1778076255853,53.11,81530.94,0.5,-0.01691,2e-05,1.54824]
[1778076260886,53.11,81537.68,0.5,-0.01677,2e-05,1.53709]
[1778076263032,53.11,81526.33,0.5,-0.01701,2e-05,1.55589]
[1778076265994,53.11,81516.69,0.5,-0.01722,2e-05,1.57201]
[1778076271029,53.11,81507.46,0.5,-0.01738,2e-05,1.58357]
[1778076273101,53.11,81496.28,0.5,-0.01763,2e-05,1.60253]
[1778076279092,53.11,81493.26,0.5,-0.01769,2e-05,1.60769]
[1778076284135,53.11,81487.49,0.5,-0.01782,2e-05,1.61757]
[1778076286144,53.11,81476.04,0.5,-0.01808,2e-05,1.63732]
[1778076289165,53.11,81454.24,0.5,-0.01858,2e-05,1.67544]
[1778076291181,53.11,81441.67,0.5,-0.01887,2e-05,1.69773]
[1778076293246,53.11,81409.85,0.5,-0.01964,2e-05,1.75518]
[1778076297227,53.11,81399.58,0.5,-0.01989,2e-05,1.77404]
[1778076298337,53.11,81399.58,0.5,-0.01989,2e-05,1.77404]
[1778076298358,53.11,81399.58,0.5,-0.01989,2e-05,1.77404]
[1778076298571,53.11,81399.58,0.5,-0.01989,2e-05,1.77404]
[1778076302270,53.11,81388.06,0.5,-0.02018,2e-05,1.79538]
[1778076305957,53.11,81390.16,0.5,-0.02012,2e-05,1.79147]
[1778076306284,53.11,81399.1,0.5,-0.0199,2e-05,1.77492]
[1778076311319,53.11,81388.67,0.5,-0.02016,2e-05,1.79424]
[1778076312331,53.11,81377.5,0.5,-0.02044,3e-05,1.81511]
[1778076317365,53.11,81375.55,0.5,-0.02049,3e-05,1.81878]
[1778076318553,53.11,81375.55,0.5,-0.02049,3e-05,1.81878]
[1778076318640,53.11,81388.72,0.5,-0.02016,2e-05,1.79415]
[1778076318973,53.11,81388.72,0.5,-0.02016,2e-05,1.79415]
[1778076319104,53.11,81388.72,0.5,-0.02016,2e-05,1.79415]
[1778076319220,53.11,81388.72,0.5,-0.02016,2e-05,1.79415]
[1778076321241,53.11,81393.88,0.5,-0.02003,2e-05,1.78457]
[1778076321271,53.11,81393.88,0.5,-0.02003,2e-05,1.78457]
[1778076321506,53.11,81393.88,0.5,-0.02003,2e-05,1.78457]
[1778076321979,53.11,81391.22,0.5,-0.0201,2e-05,1.78951]
[1778076322007,53.11,81391.22,0.5,-0.0201,2e-05,1.78951]
[1778076323150,53.11,81391.22,0.5,-0.0201,2e-05,1.78951]
[1778076323695,53.11,81391.22,0.5,-0.0201,2e-05,1.78951]
[1778076323486,53.11,81418.88,0.5,-0.01942,2e-05,1.73872]
[1778076324055,53.11,81418.88,0.5,-0.01942,2e-05,1.73872]
[1778076324259,53.11,81418.88,0.5,-0.01942,2e-05,1.73872]
[1778076324890,53.11,81418.88,0.5,-0.01942,2e-05,1.73872]
[1778076325423,53.11,81417.36,0.5,-0.01946,2e-05,1.74149]
[1778076326536,53.11,81400.84,0.5,-0.01986,2e-05,1.77172]
[1778076331433,53.11,81397.5,0.5,-0.01994,2e-05,1.77788]
[1778076331501,53.11,81378.32,0.5,-0.02037,3e-05,1.80925]
[1778076333558,53.11,81367.03,0.5,-0.02066,3e-05,1.83048]
[1778076335495,53.11,81353.63,0.5,-0.021,3e-05,1.85594]
[1778076340530,53.11,81350.89,0.5,-0.02107,3e-05,1.86118]
[1778076343633,53.11,81336.58,0.5,-0.02145,3e-05,1.88871]
[1778076345738,53.11,81320.37,0.5,-0.02188,3e-05,1.92028]
[1778076345762,53.11,81320.37,0.5,-0.02188,3e-05,1.92028]
[1778076348587,53.11,81330.72,0.5,-0.0216,3e-05,1.90008]
[1778076353710,53.11,81349.15,0.5,-0.02112,3e-05,1.86451]
[1778076355668,53.11,81363.18,0.5,-0.02076,3e-05,1.83777]
[1778076357610,53.11,81363.18,0.5,-0.02076,3e-05,1.83777]
[1778076358341,53.11,81365.41,0.5,-0.0207,3e-05,1.83355]
[1778076360556,53.11,81372.56,0.5,-0.02052,3e-05,1.82006]
[1778076365247,53.11,81373.4,0.5,-0.0205,3e-05,1.81848]
[1778076367723,53.11,81389.18,0.5,-0.0201,2e-05,1.789]
[1778076368538,53.11,81389.18,0.5,-0.0201,2e-05,1.789]
[1778076369737,53.11,81364.86,0.5,-0.02071,3e-05,1.83459]
[1778076370757,53.11,81354.4,0.5,-0.02098,3e-05,1.85447]
[1778076372339,53.11,81348.24,0.5,-0.02114,3e-05,1.86625]
[1778076374789,53.11,81330.39,0.5,-0.02161,3e-05,1.90072]
[1778076376803,53.11,81339.66,0.5,-0.02137,3e-05,1.88276]
[1778076378833,53.11,81327.86,0.5,-0.02168,3e-05,1.90565]
[1778076381757,53.11,81321.01,0.5,-0.02186,3e-05,1.91903]
[1778076381847,53.11,81306.64,0.5,-0.02225,3e-05,1.94734]
[1778076386002,53.11,81293.49,0.5,-0.02261,3e-05,1.97345]
[1778076386069,53.11,81283.71,0.5,-0.02288,3e-05,1.99303]
[1778076389910,53.1,81297.74,0.5,-0.02249,3e-05,1.96473]
[1778076393950,53.1,81294.46,0.5,-0.02253,3e-05,1.96666]
[1778076394012,53.1,81295.0,0.5,-0.02251,3e-05,1.96555]
[1778076398583,53.1,81291.2,0.5,-0.02261,3e-05,1.97308]
[1778076398656,53.1,81308.71,0.5,-0.02214,3e-05,1.93822]
[1778076401002,53.1,81320.36,0.5,-0.02182,3e-05,1.91532]
[1778076402001,53.1,81330.82,0.5,-0.02154,3e-05,1.89494]
[1778076403009,53.1,81342.26,0.5,-0.02124,3e-05,1.87283]
[1778076404098,53.1,81360.65,0.5,-0.02077,3e-05,1.83771]
[1778076407355,53.1,81353.23,0.5,-0.02096,3e-05,1.85182]
[1778076407395,53.1,81326.1,0.5,-0.02167,3e-05,1.90411]
[1778076409054,53.1,81290.74,0.5,-0.02263,3e-05,1.97395]
[1778076414172,53.1,81295.56,0.5,-0.02249,3e-05,1.96409]
[1778076416105,53.1,81280.54,0.5,-0.0229,3e-05,1.99409]
[1778076419902,53.1,81279.52,0.5,-0.02293,3e-05,1.99596]
[1778076420139,53.1,81272.07,0.5,-0.02314,3e-05,2.01084]
[1778076421140,53.1,81259.98,0.5,-0.02347,3e-05,2.03534]
[1778076422463,53.1,81259.98,0.5,-0.02347,3e-05,2.03534]
[1778076422537,53.1,81245.99,0.5,-0.02388,3e-05,2.06416]
[1778076424825,53.09,81245.22,0.5,-0.02389,3e-05,2.06536]
[1778076424846,53.09,81207.21,0.5,-0.02501,3e-05,2.14498]
[1778076425404,53.09,81207.21,0.5,-0.02501,3e-05,2.14498]
[1778076425458,53.09,81186.75,0.5,-0.02563,3e-05,2.18892]
[1778076428122,53.08,81173.58,0.5,-0.02602,3e-05,2.21631]
[1778076428207,53.08,81163.19,0.5,-0.02633,3e-05,2.23859]
[1778076429390,53.08,81163.19,0.5,-0.02633,3e-05,2.23859]
[1778076429445,53.08,81156.28,0.5,-0.02655,3e-05,2.25383]
[1778076431768,53.08,81156.41,0.5,-0.02654,3e-05,2.25303]
[1778076431814,53.07,81143.69,0.5,-0.02694,3e-05,2.28076]
[1778076432692,53.07,81143.69,0.5,-0.02694,3e-05,2.28076]
[1778076432710,53.07,81142.15,0.5,-0.02699,3e-05,2.28419]
[1778076438303,53.06,81135.12,0.5,-0.02719,3e-05,2.29812]
[1778076441175,53.06,81139.82,0.5,-0.02702,3e-05,2.28642]
[1778076441330,53.05,81134.56,0.5,-0.02718,3e-05,2.29763]
[1778076446367,53.03,81135.84,0.5,-0.0271,3e-05,2.29183]
[1778076451404,53.02,81148.31,0.5,-0.02661,3e-05,2.25679]
[1778076452419,53.02,81164.36,0.5,-0.0261,3e-05,2.22086]
[1778076454494,53.01,81182.95,0.5,-0.0255,3e-05,2.17901]
[1778076455124,53.01,81182.95,0.5,-0.0255,3e-05,2.17901]
[1778076455428,53.01,81182.95,0.5,-0.0255,3e-05,2.17901]
[1778076460463,52.99,81188.53,0.5,-0.0253,3e-05,2.1647]
[1778076461832,52.99,81188.53,0.5,-0.0253,3e-05,2.1647]
[1778076461844,52.99,81199.25,0.5,-0.02497,3e-05,2.14138]
[1778076466506,52.98,81207.41,0.5,-0.02471,3e-05,2.12251]
[1778076468526,52.98,81224.04,0.5,-0.02421,3e-05,2.08693]
[1778076470533,52.97,81240.27,0.5,-0.02373,3e-05,2.05259]
[1778076471762,52.97,81240.27,0.5,-0.02373,3e-05,2.05259]
[1778076471863,52.97,81250.72,0.5,-0.02343,3e-05,2.03106]
[1778076472912,52.97,81250.72,0.5,-0.02343,3e-05,2.03106]
[1778076473560,52.97,81257.07,0.5,-0.02325,3e-05,2.0178]
[1778076476581,52.96,81246.95,0.5,-0.02351,3e-05,2.03668]
[1778076479602,52.94,81237.43,0.5,-0.02375,3e-05,2.05363]
[1778076483637,52.92,81227.17,0.5,-0.02399,3e-05,2.07132]
[1778076486745,52.9,81217.1,0.5,-0.02425,3e-05,2.08966]
[1778076489683,52.87,81230.22,0.5,-0.02382,3e-05,2.05864]
[1778076490685,52.87,81244.41,0.5,-0.02341,3e-05,2.02933]
[1778076492699,52.86,81258.91,0.5,-0.02296,3e-05,1.9971]
[1778076497734,52.83,81258.01,0.5,-0.02295,3e-05,1.99565]
[1778076501766,52.81,81272.69,0.5,-0.02249,3e-05,1.96254]
[1778076506798,52.78,81269.05,0.5,-0.02253,3e-05,1.96569]
[1778076509819,52.77,81279.55,0.5,-0.02221,3e-05,1.94217]
[1778076512845,52.75,81258.58,0.5,-0.0227,3e-05,1.97664]
[1778076517879,52.72,81267.52,0.5,-0.02241,3e-05,1.95562]
[1778076520901,52.71,81277.37,0.5,-0.02211,3e-05,1.9338]
[1778076525936,52.68,81282.27,0.5,-0.02193,3e-05,1.92027]
[1778076528959,52.67,81295.68,0.5,-0.02153,3e-05,1.89126]
[1778076530987,52.65,81306.13,0.5,-0.02123,3e-05,1.86917]
[1778076532986,52.64,81323.73,0.5,-0.02075,3e-05,1.83355]
[1778076537017,52.62,81314.8,0.5,-0.02093,3e-05,1.84724]
[1778076539033,52.61,81329.37,0.5,-0.02053,3e-05,1.81767]
[1778076541045,52.59,81338.72,0.5,-0.02027,3e-05,1.79827]
[1778076542053,52.59,81348.38,0.5,-0.02002,3e-05,1.77928]
[1778076547089,52.45,81342.75,0.5,-0.0199,3e-05,1.77052]
[1778076548094,52.45,81356.55,0.5,-0.01956,2e-05,1.74488]
[1778076548282,52.45,81372.06,0.5,-0.01918,2e-05,1.71641]
[1778076554532,52.45,81367.65,0.5,-0.01929,2e-05,1.72447]
[1778076557212,52.45,81379.17,0.5,-0.01901,2e-05,1.70348]
[1778076557255,52.45,81389.01,0.5,-0.01877,2e-05,1.68571]
[1778076563222,52.45,81383.89,0.5,-0.0189,2e-05,1.69494]
[1778076565281,52.45,81392.86,0.5,-0.01868,2e-05,1.6788]
[1778076571281,52.45,81387.27,0.5,-0.01877,2e-05,1.68469]
[1778076575357,52.45,81364.11,0.5,-0.01933,2e-05,1.72674]
[1778076577335,52.45,81345.53,0.5,-0.01979,2e-05,1.76106]
[1778076579344,52.45,81357.13,0.5,-0.0195,2e-05,1.73957]
[1778076580352,52.45,81370.59,0.5,-0.01917,2e-05,1.71489]
[1778076583372,52.45,81385.89,0.5,-0.0188,2e-05,1.68717]
[1778076584240,52.45,81385.89,0.5,-0.0188,2e-05,1.68717]
[1778076584585,52.45,81392.31,0.5,-0.01865,2e-05,1.67564]
[1778076590421,52.45,81404.77,0.5,-0.01836,2e-05,1.65344]
[1778076595498,52.45,81415.54,0.5,-0.01811,2e-05,1.63444]
[1778076598480,52.45,81425.45,0.5,-0.01788,2e-05,1.6171]
[1778076603518,52.45,81414.36,0.5,-0.01813,2e-05,1.63651]
[1778076607546,52.45,81397.15,0.5,-0.01854,2e-05,1.66699]
[1778076609959,52.45,81390.7,0.5,-0.01869,2e-05,1.67853]
[1778076610060,52.45,81380.49,0.5,-0.01893,2e-05,1.69692]
[1778076615642,52.45,81382.22,0.5,-0.01889,2e-05,1.69379]
[1778076621645,52.45,81374.29,0.5,-0.01908,2e-05,1.70816]
[1778076622651,52.45,81364.67,0.5,-0.01932,2e-05,1.72571]
[1778076627688,52.45,81378.07,0.5,-0.01899,2e-05,1.7013]
[1778076632728,52.45,81369.67,0.5,-0.01915,2e-05,1.71237]
[1778076637775,52.45,81373.87,0.5,-0.01905,2e-05,1.70473]
[1778076639784,52.45,81365.01,0.5,-0.01926,2e-05,1.72088]
[1778076644815,52.45,81373.37,0.5,-0.01906,2e-05,1.70564]
[1778076649850,52.45,81373.69,0.5,-0.01905,2e-05,1.70506]
[1778076654900,52.45,81360.69,0.5,-0.01937,2e-05,1.72879]
[1778076655935,52.45,81343.66,0.5,-0.01979,2e-05,1.76027]
[1778076661934,52.45,81352.84,0.5,-0.01956,2e-05,1.74325]
[1778076663948,52.45,81341.21,0.5,-0.01985,3e-05,1.76483]
[1778076667977,52.45,81326.32,0.5,-0.02023,3e-05,1.79277]
[1778076670997,52.45,81310.54,0.5,-0.02063,3e-05,1.82275]
[1778076672100,52.45,81301.45,0.5,-0.02087,3e-05,1.84019]
[1778076678053,52.45,81300.04,0.5,-0.0209,3e-05,1.8429]
[1778076681074,52.45,81311.31,0.5,-0.02061,3e-05,1.82128]
[1778076686160,52.45,81315.43,0.5,-0.0205,3e-05,1.81342]
[1778076692151,52.45,81312.39,0.5,-0.02054,3e-05,1.81486]
[1778076694165,52.45,81300.57,0.5,-0.02084,3e-05,1.83749]
[1778076695173,52.45,81287.65,0.5,-0.02118,3e-05,1.86248]
[1778076696232,52.45,81277.91,0.5,-0.02144,3e-05,1.8815]
[1778076702221,52.45,81272.38,0.5,-0.02159,3e-05,1.89235]
[1778076707256,52.45,81277.68,0.5,-0.02145,3e-05,1.88195]
[1778076712291,52.45,81281.18,0.5,-0.02135,3e-05,1.8751]
[1778076717326,52.44,81284.82,0.5,-0.02124,3e-05,1.86684]
[1778076722364,52.42,81298.41,0.5,-0.02085,3e-05,1.83778]
[1778076725383,52.41,81289.55,0.5,-0.02106,3e-05,1.85327]
[1778076730419,52.39,81276.55,0.5,-0.02136,3e-05,1.87585]
[1778076735500,52.37,81275.0,0.5,-0.02136,3e-05,1.87588]
[1778076739497,52.36,81287.39,0.5,-0.02101,3e-05,1.8495]
[1778076742517,52.35,81299.47,0.5,-0.02067,3e-05,1.82469]
[1778076745539,52.34,81311.72,0.5,-0.02034,3e-05,1.79989]
[1778076748560,52.33,81327.05,0.5,-0.01993,3e-05,1.76971]
[1778076753602,52.22,81321.24,0.5,-0.01983,3e-05,1.7609]
[1778076758637,52.16,81323.93,0.5,-0.01965,2e-05,1.74753]
[1778076762664,52.11,81339.54,0.5,-0.01917,2e-05,1.71168]
[1778076767701,52.1,81342.03,0.5,-0.01909,2e-05,1.70579]
[1778076768712,52.1,81330.58,0.5,-0.01937,2e-05,1.72656]
[1778076773749,52.07,81343.78,0.5,-0.01899,2e-05,1.69794]
[1778076776843,52.06,81360.43,0.5,-0.01858,2e-05,1.66703]
[1778076782812,52.05,81349.03,0.5,-0.01884,2e-05,1.68646]
[1778076784828,52.05,81337.96,0.5,-0.0191,2e-05,1.70617]
[1778076786926,52.05,81327.8,0.5,-0.01934,2e-05,1.72431]
[1778076792892,52.03,81333.0,0.5,-0.01917,2e-05,1.71189]
[1778076794905,52.02,81342.38,0.5,-0.01894,2e-05,1.69417]
[1778076796997,52.02,81361.93,0.5,-0.01846,2e-05,1.65833]
[1778076802961,51.99,81368.82,0.5,-0.01824,2e-05,1.64173]
[1778076807996,51.98,81367.07,0.5,-0.01826,2e-05,1.64321]
[1778076813035,51.98,81366.01,0.5,-0.01825,2e-05,1.641]
[1778076818068,51.98,81370.38,0.5,-0.01814,2e-05,1.63322]
[1778076823108,51.98,81376.09,0.5,-0.01801,2e-05,1.62311]
[1778076827215,51.98,81359.27,0.5,-0.0184,2e-05,1.65304]
[1778076830151,51.98,81346.76,0.5,-0.0187,2e-05,1.67558]
[1778076834183,51.97,81355.88,0.5,-0.01848,2e-05,1.65891]
[1778076839215,51.97,81362.41,0.5,-0.01833,2e-05,1.64721]
[1778076844249,51.97,81356.67,0.5,-0.01846,2e-05,1.6575]
[1778076847359,51.97,81375.78,0.5,-0.01801,2e-05,1.62345]
[1778076849291,51.97,81391.98,0.5,-0.01764,2e-05,1.59502]
[1778076851308,51.97,81406.57,0.5,-0.01731,2e-05,1.56975]
[1778076852314,51.97,81416.84,0.5,-0.01708,2e-05,1.55215]
[1778076857429,51.97,81419.61,0.5,-0.01702,2e-05,1.54743]
[1778076862843,51.97,81422.45,0.5,-0.01696,2e-05,1.5426]
[1778076866411,51.97,81412.4,0.5,-0.01718,2e-05,1.55974]
[1778076867419,51.97,81398.52,0.5,-0.01749,2e-05,1.58366]
[1778076872453,51.97,81397.71,0.5,-0.01747,2e-05,1.58105]
[1778076877573,51.97,81399.83,0.5,-0.01742,2e-05,1.57738]
[1778076883536,51.97,81409.48,0.5,-0.0172,2e-05,1.56077]
[1778076886100,51.97,81420.25,0.5,-0.01696,2e-05,1.5424]
[1778076888044,51.97,81435.25,0.5,-0.01664,2e-05,1.51708]
[1778076893605,51.97,81438.69,0.5,-0.01656,2e-05,1.51133]
[1778076898640,51.97,81442.36,0.5,-0.01648,2e-05,1.5052]
[1778076901663,51.97,81432.21,0.5,-0.0167,2e-05,1.52219]
[1778076905691,51.97,81422.09,0.5,-0.01692,2e-05,1.53927]
[1778076909720,51.97,81411.94,0.5,-0.01715,2e-05,1.55656]
[1778076914757,51.97,81407.07,0.5,-0.01726,2e-05,1.56491]
[1778076916771,51.97,81396.25,0.5,-0.0175,2e-05,1.58358]
[1778076918987,51.97,81408.22,0.5,-0.01723,2e-05,1.56293]
[1778076920802,51.97,81427.12,0.5,-0.01681,2e-05,1.53076]
[1778076923821,51.97,81439.71,0.5,-0.01654,2e-05,1.50962]
[1778076927931,51.97,81450.09,0.5,-0.01632,2e-05,1.49236]
[1778076933894,51.97,81451.37,0.5,-0.01625,2e-05,1.48639]
[1778076937481,51.97,81480.64,0.5,-0.01564,2e-05,1.4387]
[1778076942954,51.97,81488.59,0.5,-0.01547,2e-05,1.42595]
[1778076944133,51.97,81488.59,0.5,-0.01547,2e-05,1.42595]
[1778076944234,51.97,81489.75,0.5,-0.01545,2e-05,1.4241]
[1778076944674,51.97,81489.75,0.5,-0.01545,2e-05,1.4241]
[1778076944971,51.97,81489.75,0.5,-0.01545,2e-05,1.4241]
[1778076946453,51.97,81489.75,0.5,-0.01545,2e-05,1.4241]
[1778076946986,51.97,81492.85,0.5,-0.01539,2e-05,1.41916]
[1778076951012,51.97,81503.63,0.5,-0.01517,2e-05,1.40209]
[1778076953026,51.97,81513.76,0.5,-0.01497,2e-05,1.3862]
[1778076956045,51.97,81500.46,0.5,-0.01523,2e-05,1.40709]
[1778076960074,51.97,81488.43,0.5,-0.01548,2e-05,1.42621]
[1778076962088,51.97,81477.4,0.5,-0.0157,2e-05,1.44392]
[1778076963095,51.97,81467.8,0.5,-0.0159,2e-05,1.45947]
[1778076967123,51.97,81493.71,0.5,-0.01537,2e-05,1.41779]
[1778076972158,51.97,81495.04,0.5,-0.01534,2e-05,1.41568]
[1778076977192,51.97,81495.77,0.5,-0.01533,2e-05,1.41452]
[1778076982228,51.97,81497.79,0.5,-0.01529,2e-05,1.41132]
[1778076987263,51.97,81486.54,0.5,-0.01551,2e-05,1.42923]
[1778076992381,51.97,81481.8,0.5,-0.01557,2e-05,1.43306]
[1778076993356,51.97,81469.17,0.5,-0.01583,2e-05,1.45343]
[1778076998446,51.97,81472.79,0.5,-0.01576,2e-05,1.44757]
[1778077002423,51.97,81460.26,0.5,-0.01602,2e-05,1.46794]
[1778077005926,51.97,81456.16,0.5,-0.01611,2e-05,1.47466]
[1778077006467,51.97,81457.19,0.5,-0.01608,2e-05,1.47297]
[1778077010494,51.97,81445.91,0.5,-0.01632,2e-05,1.49155]
[1778077015533,51.97,81435.67,0.5,-0.01654,2e-05,1.50858]
[1778077017256,51.97,81436.18,0.5,-0.01653,2e-05,1.50773]
[1778077017543,51.97,81435.41,0.5,-0.01655,2e-05,1.50901]
[1778077020564,51.97,81424.01,0.5,-0.0168,2e-05,1.52816]
[1778077021494,51.97,81424.01,0.5,-0.0168,2e-05,1.52816]
[1778077021571,51.97,81420.49,0.5,-0.01688,2e-05,1.5341]
[1778077026607,51.97,81408.02,0.5,-0.01715,2e-05,1.55533]
[1778077031641,51.97,81398.23,0.5,-0.01737,2e-05,1.57215]
[1778077033654,51.97,81385.73,0.5,-0.01766,2e-05,1.59383]
[1778077038691,51.97,81383.45,0.5,-0.01771,2e-05,1.59781]
[1778077043726,51.97,81370.46,0.5,-0.01801,2e-05,1.62063]
[1778077046746,51.97,81381.99,0.5,-0.01774,2e-05,1.60036]
[1778077051782,51.97,81375.76,0.5,-0.01784,2e-05,1.60723]
[1778077056816,51.97,81373.85,0.5,-0.01789,2e-05,1.61059]
[1778077059211,51.97,81361.36,0.5,-0.01818,2e-05,1.63267]
[1778077060023,51.97,81361.36,0.5,-0.01818,2e-05,1.63267]
[1778077060659,51.97,81361.36,0.5,-0.01818,2e-05,1.63267]
[1778077060710,51.97,81335.85,0.5,-0.01879,2e-05,1.67851]
[1778077060964,51.97,81335.85,0.5,-0.01879,2e-05,1.67851]
[1778077061049,51.97,81317.17,0.5,-0.01924,2e-05,1.7127]
[1778077061998,51.97,81317.17,0.5,-0.01924,2e-05,1.7127]
[1778077062746,51.97,81317.17,0.5,-0.01924,2e-05,1.7127]
[1778077062065,51.97,81322.31,0.5,-0.01912,2e-05,1.70324]
[1778077062897,51.97,81322.31,0.5,-0.01912,2e-05,1.70324]
[1778077064924,51.97,81331.57,0.5,-0.01889,2e-05,1.6863]
[1778077069958,51.97,81332.23,0.5,-0.01887,2e-05,1.68509]
[1778077071972,51.97,81350.7,0.5,-0.01843,2e-05,1.65171]
[1778077073118,51.97,81376.3,0.5,-0.01783,2e-05,1.60628]
[1778077079035,51.97,81391.55,0.5,-0.01748,2e-05,1.57969]
[1778077082218,51.97,81392.47,0.5,-0.01746,2e-05,1.57809]
[1778077082289,51.97,81380.08,0.5,-0.01774,2e-05,1.59966]
[1778077088086,51.97,81384.03,0.5,-0.01765,2e-05,1.59276]
[1778077092933,51.97,81378.38,0.5,-0.01778,2e-05,1.60263]
[1778077093664,51.97,81388.18,0.5,-0.01756,2e-05,1.58553]
[1778077094746,51.97,81388.18,0.5,-0.01756,2e-05,1.58553]
[1778077095134,51.97,81400.57,0.5,-0.01728,2e-05,1.56412]
[1778077098156,51.97,81411.91,0.5,-0.01702,2e-05,1.54472]
[1778077099426,51.97,81411.91,0.5,-0.01702,2e-05,1.54472]
[1778077099524,51.97,81410.01,0.5,-0.01707,2e-05,1.54796]
[1778077105207,51.97,81415.6,0.5,-0.01694,2e-05,1.53845]
[1778077107928,51.97,81412.99,0.5,-0.017,2e-05,1.54288]
[1778077108226,51.97,81414.71,0.5,-0.01696,2e-05,1.53996]
[1778077113262,51.97,81397.06,0.5,-0.01731,2e-05,1.56617]
[1778077116283,51.97,81386.55,0.5,-0.01755,2e-05,1.58434]
[1778077121320,51.97,81403.48,0.5,-0.01717,2e-05,1.55514]
[1778077123337,51.97,81419.28,0.5,-0.01682,2e-05,1.52828]
[1778077128373,51.97,81418.15,0.5,-0.01684,2e-05,1.53019]
[1778077133407,51.97,81410.44,0.5,-0.01702,2e-05,1.54326]
[1778077138442,51.97,81409.59,0.5,-0.01703,2e-05,1.54471]
[1778077143477,51.97,81411.92,0.5,-0.01698,2e-05,1.54075]
[1778077148513,51.97,81418.26,0.5,-0.01684,2e-05,1.53]
[1778077152541,51.97,81429.11,0.5,-0.01661,2e-05,1.51175]
[1778077157577,51.97,81434.68,0.5,-0.01648,2e-05,1.50244]
[1778077162615,51.97,81441.19,0.5,-0.01634,2e-05,1.49163]
[1778077167649,51.97,81453.0,0.5,-0.01609,2e-05,1.47216]
[1778077172684,51.97,81458.48,0.5,-0.01594,2e-05,1.45937]
[1778077174698,51.97,81470.55,0.5,-0.01569,2e-05,1.43981]
[1778077179759,51.97,81473.51,0.5,-0.01562,2e-05,1.43504]
[1778077184768,51.97,81477.43,0.5,-0.01554,2e-05,1.42875]
[1778077186784,51.97,81461.92,0.5,-0.01587,2e-05,1.45377]
[1778077189836,51.97,81452.58,0.5,-0.01606,2e-05,1.469]
[1778077192619,51.97,81449.8,0.5,-0.01612,2e-05,1.47356]
[1778077192627,51.97,81449.8,0.5,-0.01612,2e-05,1.47356]
[1778077192830,51.97,81447.14,0.5,-0.01618,2e-05,1.47794]
[1778077193738,51.97,81447.14,0.5,-0.01618,2e-05,1.47794]
[1778077193844,51.97,81447.3,0.5,-0.01617,2e-05,1.47767]
[1778077194029,51.97,81447.3,0.5,-0.01617,2e-05,1.47767]
[1778077196896,51.97,81431.66,0.5,-0.01651,2e-05,1.50358]
[1778077201931,51.97,81429.55,0.5,-0.01655,2e-05,1.50711]
[1778077206966,51.97,81422.72,0.5,-0.0167,2e-05,1.51855]
[1778077212001,51.97,81414.84,0.5,-0.01688,2e-05,1.53185]
[1778077217036,51.97,81404.09,0.5,-0.01711,2e-05,1.55013]
[1778077222096,51.97,81413.62,0.5,-0.0169,2e-05,1.53391]
[1778077225118,51.97,81400.3,0.5,-0.0172,2e-05,1.55661]
[1778077227134,51.97,81390.93,0.5,-0.01741,2e-05,1.57274]
[1778077232168,51.97,81397.62,0.5,-0.01722,2e-05,1.55722]
[1778077237203,51.97,81391.29,0.5,-0.01736,2e-05,1.56811]
[1778077242239,51.97,81397.22,0.5,-0.01723,2e-05,1.55791]
[1778077246267,51.97,81413.87,0.5,-0.01686,2e-05,1.52954]
[1778077247273,51.97,81423.95,0.5,-0.01664,2e-05,1.51257]
[1778077252308,51.97,81418.46,0.5,-0.01676,2e-05,1.5218]
[1778077257347,51.97,81416.98,0.5,-0.01679,2e-05,1.52429]
[1778077260382,51.97,81429.61,0.5,-0.01651,2e-05,1.5031]
[1778077262210,51.97,81438.21,0.5,-0.01633,2e-05,1.48881]
[1778077262902,51.97,81438.21,0.5,-0.01633,2e-05,1.48881]
[1778077262938,51.97,81452.14,0.5,-0.01603,2e-05,1.46589]
[1778077264027,51.97,81451.8,0.5,-0.01604,2e-05,1.46644]
[1778077264905,51.97,81451.8,0.5,-0.01604,2e-05,1.46644]
[1778077264395,51.97,81446.51,0.5,-0.01615,2e-05,1.47512]
[1778077265404,51.97,81444.71,0.5,-0.01619,2e-05,1.47808]
[1778077267890,51.97,81445.7,0.5,-0.01617,2e-05,1.47645]
[1778077268462,51.97,81452.7,0.5,-0.01602,2e-05,1.46497]
[1778077269434,51.97,81463.45,0.5,-0.01579,2e-05,1.44748]
[1778077271945,51.97,81470.87,0.5,-0.01564,2e-05,1.4355]
[1778077271449,51.97,81482.78,0.5,-0.0154,2e-05,1.41644]
[1778077272456,51.97,81490.32,0.5,-0.01524,2e-05,1.40448]
[1778077274464,51.97,81492.57,0.5,-0.0152,2e-05,1.40092]
[1778077274505,51.97,81498.79,0.5,-0.01507,2e-05,1.39114]
[1778077274980,51.97,81498.79,0.5,-0.01507,2e-05,1.39114]
[1778077275590,51.97,81498.79,0.5,-0.01507,2e-05,1.39114]
[1778077276779,51.97,81502.63,0.5,-0.015,2e-05,1.38512]
[1778077276849,51.97,81506.44,0.5,-0.01492,2e-05,1.37917]
[1778077278553,51.97,81506.44,0.5,-0.01492,2e-05,1.37917]
[1778077278561,51.97,81514.05,0.5,-0.01477,2e-05,1.36735]
[1778077282527,51.97,81528.47,0.5,-0.01449,2e-05,1.34517]
[1778077287563,51.97,81523.91,0.5,-0.01458,2e-05,1.35216]
[1778077292601,51.97,81521.78,0.5,-0.01458,2e-05,1.35178]
[1778077295622,51.97,81533.05,0.5,-0.01436,2e-05,1.33457]
[1778077296629,51.97,81543.04,0.5,-0.01417,2e-05,1.31947]
[1778077299649,51.97,81526.9,0.5,-0.01448,2e-05,1.34394]
[1778077302671,51.97,81537.63,0.5,-0.01428,2e-05,1.32763]
[1778077304685,51.97,81527.77,0.5,-0.01446,2e-05,1.34261]
[1778077307705,51.97,81517.64,0.5,-0.01466,2e-05,1.35814]
[1778077309719,51.97,81507.78,0.5,-0.01486,2e-05,1.3734]
[1778077312741,51.97,81496.95,0.5,-0.01507,2e-05,1.39031]
[1778077317780,51.97,81492.49,0.5,-0.01516,2e-05,1.39732]
[1778077318082,51.97,81492.49,0.5,-0.01516,2e-05,1.39732]
[1778077318873,51.97,81492.49,0.5,-0.01516,2e-05,1.39732]
[1778077322817,51.97,81508.79,0.5,-0.01484,2e-05,1.37183]
[1778077327850,51.97,81512.71,0.5,-0.01476,2e-05,1.36575]
[1778077331879,51.97,81522.17,0.5,-0.01457,2e-05,1.35118]
[1778077336913,51.97,81522.17,0.5,-0.01457,2e-05,1.35118]
[1778077341948,51.97,81521.63,0.5,-0.01458,2e-05,1.35201]
[1778077344977,51.97,81499.48,0.5,-0.01502,2e-05,1.38635]
[1778077350006,51.97,81500.72,0.5,-0.015,2e-05,1.38441]
[1778077355041,51.97,81494.29,0.5,-0.01509,2e-05,1.39077]
[1778077361042,51.97,81497.77,0.5,-0.01502,2e-05,1.38532]
[1778077366121,51.97,81493.48,0.5,-0.0151,2e-05,1.39204]
[1778077371156,51.97,81497.07,0.5,-0.01503,2e-05,1.38641]
[1778077376191,51.97,81496.35,0.5,-0.01504,2e-05,1.38754]
[1778077381233,51.97,81501.54,0.5,-0.01494,2e-05,1.37942]
[1778077386812,51.97,81500.75,0.5,-0.01496,2e-05,1.38066]
[1778077386870,51.97,81502.4,0.5,-0.01492,2e-05,1.37808]
[1778077387442,51.97,81502.4,0.5,-0.01492,2e-05,1.37808]
[1778077387540,51.97,81488.65,0.5,-0.0152,2e-05,1.39965]
[1778077391304,51.97,81498.84,0.5,-0.01499,2e-05,1.38364]
[1778077392630,51.97,81498.84,0.5,-0.01499,2e-05,1.38364]
[1778077392686,51.97,81493.74,0.5,-0.0151,2e-05,1.39164]
[1778077396339,51.97,81483.2,0.5,-0.01531,2e-05,1.40827]
[1778077401374,51.97,81495.16,0.5,-0.01507,2e-05,1.38941]
[1778077406411,51.97,81509.31,0.5,-0.01479,2e-05,1.36735]
[1778077411445,51.97,81521.07,0.5,-0.01452,2e-05,1.34558]
[1778077412453,51.97,81532.05,0.5,-0.01431,2e-05,1.32886]
[1778077415468,51.97,81532.77,0.5,-0.01429,2e-05,1.32777]
[1778077415539,51.97,81532.54,0.5,-0.0143,2e-05,1.32812]
[1778077421514,51.97,81537.12,0.5,-0.01421,2e-05,1.3212]
[1778077426549,51.97,81545.67,0.5,-0.01405,2e-05,1.30836]
[1778077430135,51.97,81546.48,0.5,-0.01403,2e-05,1.30714]
[1778077431034,51.97,81548.8,0.5,-0.01399,2e-05,1.30368]
[1778077431050,51.97,81546.98,0.5,-0.01402,2e-05,1.3064]
[1778077431760,51.97,81546.98,0.5,-0.01402,2e-05,1.3064]
[1778077431791,51.97,81546.56,0.5,-0.01403,2e-05,1.30702]
[1778077437626,51.97,81539.51,0.5,-0.01417,2e-05,1.3176]
[1778077442665,51.97,81542.48,0.5,-0.01411,2e-05,1.31314]
[1778077447697,51.97,81540.46,0.5,-0.01415,2e-05,1.31617]
[1778077452737,51.97,81539.95,0.5,-0.01416,2e-05,1.31694]
[1778077456624,51.97,81536.27,0.5,-0.01423,2e-05,1.32248]
[1778077457153,51.97,81536.27,0.5,-0.01423,2e-05,1.32248]
[1778077456764,51.97,81530.77,0.5,-0.01433,2e-05,1.3308]
[1778077457772,51.97,81530.9,0.5,-0.01433,2e-05,1.33061]
[1778077461799,51.97,81542.33,0.5,-0.01411,2e-05,1.31336]
[1778077466834,51.97,81549.75,0.5,-0.01397,2e-05,1.30226]
[1778077471988,51.97,81553.66,0.5,-0.0139,2e-05,1.29644]
[1778077477912,51.97,81542.6,0.5,-0.01407,2e-05,1.30937]
[1778077480932,51.97,81532.05,0.5,-0.01427,2e-05,1.32525]
[1778077481652,51.97,81532.05,0.5,-0.01427,2e-05,1.32525]
[1778077481940,51.97,81528.47,0.5,-0.01434,2e-05,1.33068]
[1778077486975,51.97,81522.25,0.5,-0.01446,2e-05,1.34014]
[1778077489750,51.97,81523.63,0.5,-0.01443,2e-05,1.33804]
[1778077489997,51.97,81525.37,0.5,-0.0144,2e-05,1.33539]
[1778077491002,51.97,81535.72,0.5,-0.0142,2e-05,1.31971]
[1778077492016,51.97,81550.7,0.5,-0.01392,2e-05,1.29729]
[1778077495046,51.97,81562.19,0.5,-0.0137,2e-05,1.28029]
[1778077497073,51.97,81578.83,0.5,-0.0134,2e-05,1.256]
[1778077502121,51.97,81576.2,0.5,-0.01345,2e-05,1.25981]
[1778077507156,51.97,81580.63,0.5,-0.01337,2e-05,1.25339]
[1778077512190,51.97,81577.06,0.5,-0.01343,2e-05,1.25857]
[1778077516219,51.97,81587.03,0.5,-0.01325,2e-05,1.24417]
[1778077521264,51.97,81588.89,0.5,-0.01322,2e-05,1.24149]
[1778077526288,51.97,81599.25,0.5,-0.01304,2e-05,1.22669]
[1778077532268,51.97,81592.59,0.5,-0.01312,2e-05,1.23275]
[1778077535352,51.97,81602.27,0.5,-0.01295,2e-05,1.21899]
[1778077536875,51.97,81602.27,0.5,-0.01295,2e-05,1.21899]
[1778077536885,51.97,81606.15,0.5,-0.01288,2e-05,1.21351]
[1778077539380,51.97,81620.39,0.5,-0.01263,2e-05,1.19357]
[1778077544274,51.97,81640.92,0.5,-0.01228,2e-05,1.16528]
[1778077549462,51.97,81648.48,0.5,-0.01216,2e-05,1.155]
[1778077553500,51.97,81634.3,0.5,-0.0124,2e-05,1.17434]
[1778077555526,51.97,81617.21,0.5,-0.01269,2e-05,1.198]
[1778077560565,51.97,81618.95,0.5,-0.01266,2e-05,1.19557]
[1778077562580,51.97,81630.72,0.5,-0.01246,2e-05,1.17926]
[1778077565600,51.97,81647.72,0.5,-0.01217,2e-05,1.15603]
[1778077570642,51.97,81649.16,0.5,-0.01215,2e-05,1.15408]
[1778077571651,51.97,81659.45,0.5,-0.01198,2e-05,1.14022]
[1778077576685,51.97,81660.25,0.5,-0.01196,2e-05,1.13915]
[1778077581719,51.97,81664.13,0.5,-0.0119,2e-05,1.13396]
[1778077586755,51.97,81653.51,0.5,-0.01207,2e-05,1.1482]
[1778077591798,51.97,81649.14,0.5,-0.01211,2e-05,1.15081]
[1778077593804,51.97,81639.66,0.5,-0.01227,2e-05,1.16368]
[1778077597831,51.97,81650.64,0.5,-0.01209,2e-05,1.14879]
[1778077602881,51.97,81637.1,0.5,-0.01231,2e-05,1.16718]
[1778077604896,51.97,81648.62,0.5,-0.01212,2e-05,1.15152]
[1778077609930,51.97,81647.29,0.5,-0.01214,2e-05,1.15332]
[1778077614965,51.97,81655.86,0.5,-0.012,2e-05,1.14176]
[1778077621008,51.97,81659.04,0.5,-0.01195,2e-05,1.1375]
[1778077626055,51.97,81657.23,0.5,-0.01198,2e-05,1.13992]
[1778077631080,51.97,81672.47,0.5,-0.01173,2e-05,1.11964]
[1778077634101,51.97,81662.69,0.5,-0.01189,2e-05,1.13262]
[1778077639136,51.97,81662.4,0.5,-0.0119,2e-05,1.13301]
[1778077642159,51.97,81650.25,0.5,-0.0121,2e-05,1.14931]
[1778077647194,51.97,81657.13,0.5,-0.01198,2e-05,1.14006]
[1778077652229,51.97,81655.17,0.5,-0.01198,2e-05,1.13941]
[1778077655259,51.97,81675.94,0.5,-0.01164,2e-05,1.11184]
[1778077656265,51.97,81692.23,0.5,-0.01139,2e-05,1.09059]
[1778077661347,51.97,81702.31,0.5,-0.01123,2e-05,1.07761]
[1778077662312,51.97,81722.39,0.5,-0.01092,2e-05,1.05212]
[1778077663328,51.97,81740.47,0.5,-0.01065,1e-05,1.0296]
[1778077668354,51.97,81744.02,0.5,-0.0106,1e-05,1.02522]
[1778077671374,51.97,81728.79,0.5,-0.01082,2e-05,1.0441]
[1778077674398,51.97,81716.07,0.5,-0.01102,2e-05,1.06009]
[1778077679440,51.97,81723.3,0.5,-0.01091,2e-05,1.05098]
[1778077681454,51.97,81737.99,0.5,-0.01069,1e-05,1.03267]
[1778077684472,51.97,81724.17,0.5,-0.01089,2e-05,1.04989]
[1778077686747,51.97,81709.51,0.5,-0.01112,2e-05,1.06841]
[1778077692474,51.97,81713.75,0.5,-0.01105,2e-05,1.06303]
[1778077692527,51.97,81719.89,0.5,-0.01096,2e-05,1.05527]
[1778077694173,51.97,81719.89,0.5,-0.01096,2e-05,1.05527]
[1778077694193,51.97,81710.66,0.5,-0.0111,2e-05,1.06695]
[1778077696557,51.97,81698.35,0.5,-0.01129,2e-05,1.08269]
[1778077700583,51.97,81687.67,0.5,-0.01146,2e-05,1.0965]
[1778077701590,51.97,81675.07,0.5,-0.01166,2e-05,1.11298]
[1778077706625,51.97,81666.34,0.5,-0.0118,2e-05,1.12451]
[1778077711661,51.97,81660.87,0.5,-0.01185,2e-05,1.12853]
[1778077715691,51.97,81675.23,0.5,-0.01162,2e-05,1.10955]
[1778077717704,51.97,81686.35,0.5,-0.01145,2e-05,1.09503]
[1778077721731,51.97,81675.23,0.5,-0.01162,2e-05,1.10955]
[1778077726766,51.97,81670.95,0.5,-0.01169,2e-05,1.11518]
[1778077727630,51.97,81670.95,0.5,-0.01169,2e-05,1.11518]
[1778077728532,51.97,81670.95,0.5,-0.01169,2e-05,1.11518]
[1778077727773,51.97,81664.74,0.5,-0.01179,2e-05,1.12339]
[1778077729313,51.97,81664.74,0.5,-0.01179,2e-05,1.12339]
[1778077732244,51.97,81668.58,0.5,-0.01173,2e-05,1.11831]
[1778077732367,51.97,81668.58,0.5,-0.01173,2e-05,1.11831]
[1778077734149,51.97,81669.5,0.5,-0.01171,2e-05,1.11709]
[1778077734174,51.97,81673.23,0.5,-0.01165,2e-05,1.11218]
[1778077739857,51.97,81672.63,0.5,-0.01166,2e-05,1.11297]
[1778077744902,51.97,81688.16,0.5,-0.01142,2e-05,1.09268]
[1778077749942,51.97,81687.63,0.5,-0.01143,2e-05,1.09337]
[1778077755000,51.97,81689.2,0.5,-0.0114,2e-05,1.09133]
[1778077760033,51.97,81690.13,0.5,-0.01139,2e-05,1.09013]
[1778077762048,51.97,81680.71,0.5,-0.01154,2e-05,1.10237]
[1778077766084,51.97,81666.8,0.5,-0.01176,2e-05,1.12066]
[1778077767091,51.97,81656.42,0.5,-0.01193,2e-05,1.13447]
[1778077768325,51.97,81640.43,0.5,-0.01219,2e-05,1.15601]
[1778077772349,51.97,81639.54,0.5,-0.01217,2e-05,1.15391]
[1778077772447,51.97,81628.46,0.5,-0.01236,2e-05,1.16901]
[1778077777785,51.97,81627.56,0.5,-0.01237,2e-05,1.17024]
[1778077783206,51.97,81621.05,0.5,-0.01248,2e-05,1.1792]
[1778077786224,51.97,81605.51,0.5,-0.01275,2e-05,1.2008]
[1778077789564,51.97,81602.06,0.5,-0.01281,2e-05,1.20564]
[1778077789568,51.97,81606.49,0.5,-0.01273,2e-05,1.19943]
[1778077792984,51.97,81607.53,0.5,-0.01272,2e-05,1.19797]
[1778077793276,51.97,81611.45,0.5,-0.01265,2e-05,1.19251]
[1778077796296,51.97,81599.73,0.5,-0.01285,2e-05,1.20892]
[1778077801331,51.97,81591.91,0.5,-0.01299,2e-05,1.21996]
[1778077803356,51.97,81605.66,0.5,-0.01275,2e-05,1.20059]
[1778077807382,51.97,81618.72,0.5,-0.01252,2e-05,1.18242]
[1778077808592,51.97,81638.09,0.5,-0.0122,2e-05,1.15588]
[1778077811413,51.97,81623.02,0.5,-0.01245,2e-05,1.17648]
[1778077816451,51.97,81619.66,0.5,-0.01251,2e-05,1.18112]
[1778077819474,51.97,81608.71,0.5,-0.0127,2e-05,1.19633]
[1778077820586,51.97,81617.74,0.5,-0.01254,2e-05,1.18377]
[1778077826555,51.97,81616.94,0.5,-0.01255,2e-05,1.18488]
[1778077831582,51.97,81614.11,0.5,-0.01257,2e-05,1.18544]
[1778077833597,51.97,81623.01,0.5,-0.01242,2e-05,1.17315]
[1778077837622,51.97,81634.0,0.5,-0.01223,2e-05,1.15812]
[1778077839636,51.97,81645.02,0.5,-0.01205,2e-05,1.14321]
[1778077841650,51.97,81655.34,0.5,-0.01188,2e-05,1.12938]
[1778077844671,51.97,81667.71,0.5,-0.01168,2e-05,1.11299]
[1778077846685,51.97,81677.43,0.5,-0.01152,2e-05,1.10025]
[1778077851721,51.97,81675.38,0.5,-0.01156,2e-05,1.10292]
[1778077854741,51.97,81685.8,0.5,-0.01139,2e-05,1.08937]
[1778077857363,51.97,81697.09,0.5,-0.01121,2e-05,1.07483]
[1778077858785,51.97,81708.23,0.5,-0.01104,2e-05,1.06064]
[1778077862570,51.97,81698.47,0.5,-0.01119,2e-05,1.07307]
[1778077865834,51.97,81687.93,0.5,-0.01136,2e-05,1.08661]
[1778077867852,51.97,81678.41,0.5,-0.01151,2e-05,1.09897]
[1778077871879,51.97,81660.68,0.5,-0.01179,2e-05,1.12228]
[1778077876918,51.97,81673.51,0.5,-0.01159,2e-05,1.10537]
[1778077879938,51.97,81687.7,0.5,-0.01136,2e-05,1.08691]
[1778077881953,51.97,81698.56,0.5,-0.01119,2e-05,1.07295]
[1778077884974,51.97,81687.86,0.5,-0.01136,2e-05,1.0867]
[1778077890018,51.97,81691.45,0.5,-0.0113,2e-05,1.08207]
[1778077892031,51.97,81701.45,0.5,-0.01111,2e-05,1.06612]
[1778077897065,51.97,81708.66,0.5,-0.011,2e-05,1.05697]
[1778077899082,51.97,81698.26,0.5,-0.01116,2e-05,1.07018]
[1778077903109,51.97,81712.77,0.5,-0.01094,2e-05,1.05179]
[1778077906131,51.97,81723.3,0.5,-0.01078,2e-05,1.03861]
[1778077911563,51.97,81721.85,0.5,-0.0108,2e-05,1.04041]
[1778077911588,51.97,81719.82,0.5,-0.01083,2e-05,1.04295]
[1778077916212,51.97,81703.54,0.5,-0.01108,2e-05,1.06346]
[1778077921245,51.97,81709.68,0.5,-0.01099,2e-05,1.05569]
[1778077926281,51.97,81704.73,0.5,-0.01106,2e-05,1.06195]
[1778077929302,51.97,81718.29,0.5,-0.01086,2e-05,1.04486]
[1778077933337,51.97,81705.1,0.5,-0.01106,2e-05,1.06148]
[1778077937877,51.97,81704.58,0.5,-0.01107,2e-05,1.06214]
[1778077938369,51.97,81705.16,0.5,-0.01106,2e-05,1.06141]
[1778077939130,51.97,81705.16,0.5,-0.01106,2e-05,1.06141]
[1778077939375,51.97,81704.34,0.5,-0.01107,2e-05,1.06245]
[1778077943406,51.97,81717.06,0.5,-0.01088,2e-05,1.0464]
[1778077948441,51.97,81712.63,0.5,-0.01094,2e-05,1.05197]
[1778077953476,51.97,81709.27,0.5,-0.01096,2e-05,1.05309]
[1778077958511,51.97,81715.81,0.5,-0.01086,2e-05,1.04487]
[1778077959661,51.97,81715.81,0.5,-0.01086,2e-05,1.04487]
[1778077959763,51.97,81716.03,0.5,-0.01086,2e-05,1.04459]
[1778077960080,51.97,81716.03,0.5,-0.01086,2e-05,1.04459]
[1778077960526,51.97,81716.03,0.5,-0.01086,2e-05,1.04459]
[1778077965561,51.97,81710.02,0.5,-0.01095,2e-05,1.05214]
[1778077970596,51.97,81714.93,0.5,-0.01088,2e-05,1.04597]
[1778077975631,51.97,81712.75,0.5,-0.01091,2e-05,1.04871]
[1778077977646,51.97,81726.57,0.5,-0.0107,1e-05,1.03146]
[1778077982685,51.97,81720.76,0.5,-0.01079,2e-05,1.03868]
[1778077987716,51.97,81729.32,0.5,-0.01066,1e-05,1.02806]
[1778077992751,51.97,81728.65,0.5,-0.01067,1e-05,1.02889]
[1778077997786,51.97,81722.83,0.5,-0.01076,1e-05,1.03611]
[1778078002821,51.97,81721.31,0.5,-0.01078,2e-05,1.038]
[1778078007857,51.97,81714.85,0.5,-0.01088,2e-05,1.04607]
[1778078012891,51.97,81713.73,0.5,-0.01086,2e-05,1.04437]
[1778078017927,51.97,81713.22,0.5,-0.01087,2e-05,1.04501]
[1778078024795,51.97,81719.37,0.5,-0.01078,2e-05,1.03733]
[1778078024823,51.97,81723.54,0.5,-0.01072,1e-05,1.03215]
[1778078025280,51.97,81723.54,0.5,-0.01072,1e-05,1.03215]
[1778078025292,51.97,81727.68,0.5,-0.01066,1e-05,1.02702]
[1778078031017,51.97,81723.29,0.5,-0.01072,1e-05,1.03246]
[1778078036059,51.97,81722.59,0.5,-0.01073,1e-05,1.03332]
[1778078041093,51.97,81728.02,0.5,-0.01065,1e-05,1.0266]
[1778078046129,51.97,81731.89,0.5,-0.01059,1e-05,1.02183]
[1778078051765,51.97,81729.32,0.5,-0.01063,1e-05,1.025]
[1778078057206,51.97,81731.86,0.5,-0.01059,1e-05,1.02187]
[1778078059158,51.97,81734.54,0.5,-0.01055,1e-05,1.01858]
[1778078059673,51.97,81734.54,0.5,-0.01055,1e-05,1.01858]
[1778078063262,51.97,81750.15,0.5,-0.01033,1e-05,0.99957]
[1778078065265,51.97,81736.36,0.5,-0.01053,1e-05,1.01634]
[1778078070297,51.97,81737.92,0.5,-0.0105,1e-05,1.01443]
[1778078075332,51.97,81728.43,0.5,-0.01061,1e-05,1.02303]
[1778078078354,51.97,81715.91,0.5,-0.0108,2e-05,1.03855]
[1778078080367,51.97,81705.91,0.5,-0.01095,2e-05,1.05108]
[1778078085402,51.97,81705.75,0.5,-0.01095,2e-05,1.05128]
[1778078090438,51.97,81711.74,0.5,-0.01086,2e-05,1.04376]
[1778078095479,51.97,81712.09,0.5,-0.01086,2e-05,1.04332]
[1778078100511,51.97,81714.2,0.5,-0.01083,2e-05,1.04068]
[1778078104539,51.97,81724.41,0.5,-0.01067,1e-05,1.02799]
[1778078107562,51.97,81734.11,0.5,-0.01053,1e-05,1.01605]
[1778078112564,51.97,81737.14,0.5,-0.01049,1e-05,1.01235]
[1778078112653,51.97,81737.14,0.5,-0.01049,1e-05,1.01235]
[1778078112711,51.97,81737.2,0.5,-0.01048,1e-05,1.01227]
[1778078113055,51.97,81737.2,0.5,-0.01048,1e-05,1.01227]
[1778078113610,51.97,81737.2,0.5,-0.01048,1e-05,1.01227]
[1778078118643,51.97,81727.29,0.5,-0.01063,1e-05,1.02444]
[1778078121664,51.97,81738.87,0.5,-0.01046,1e-05,1.01024]
[1778078126405,51.97,81741.4,0.5,-0.01042,1e-05,1.00716]
[1778078126704,51.97,81743.0,0.5,-0.0104,1e-05,1.00521]
[1778078128714,51.97,81753.49,0.5,-0.01025,1e-05,0.99254]
[1778078133748,51.97,81751.81,0.5,-0.01024,1e-05,0.99156]
[1778078138784,51.97,81746.41,0.5,-0.01032,1e-05,0.99806]
[1778078143821,51.97,81744.38,0.5,-0.01035,1e-05,1.00052]
[1778078148854,51.97,81742.78,0.5,-0.01037,1e-05,1.00245]
[1778078152883,51.97,81755.71,0.5,-0.01019,1e-05,0.98688]
[1778078154901,51.97,81766.98,0.5,-0.01003,1e-05,0.97347]
[1778078159939,51.97,81762.42,0.5,-0.01009,1e-05,0.97888]
[1778078162960,51.97,81749.85,0.5,-0.01027,1e-05,0.99391]
[1778078167995,51.97,81748.26,0.5,-0.01029,1e-05,0.99583]
[1778078173029,51.97,81741.9,0.5,-0.01039,1e-05,1.00352]
[1778078178069,51.97,81746.62,0.5,-0.01032,1e-05,0.99781]
[1778078179878,51.97,81744.04,0.5,-0.01035,1e-05,1.00093]
[1778078180080,51.97,81741.77,0.5,-0.01039,1e-05,1.00368]
[1778078180509,51.97,81741.77,0.5,-0.01039,1e-05,1.00368]
[1778078181087,51.97,81740.13,0.5,-0.01041,1e-05,1.00567]
[1778078181928,51.97,81740.13,0.5,-0.01041,1e-05,1.00567]
[1778078182094,51.97,81742.67,0.5,-0.01037,1e-05,1.00259]
[1778078186122,51.97,81732.84,0.5,-0.01052,1e-05,1.01456]
[1778078191160,51.97,81734.27,0.5,-0.01047,1e-05,1.00977]
[1778078196194,51.97,81740.16,0.5,-0.01038,1e-05,1.00261]
[1778078201229,51.97,81739.64,0.5,-0.01039,1e-05,1.00324]
[1778078207104,51.97,81740.75,0.5,-0.01037,1e-05,1.00189]
[1778078207117,51.97,81727.59,0.5,-0.01056,1e-05,1.01795]
[1778078212306,51.97,81729.92,0.5,-0.01053,1e-05,1.01509]
[1778078217366,51.97,81727.59,0.5,-0.01056,1e-05,1.01795]
[1778078222388,51.97,81726.43,0.5,-0.01058,1e-05,1.01937]
[1778078227438,51.97,81724.62,0.5,-0.01061,1e-05,1.0216]
[1778078232465,51.97,81715.62,0.5,-0.01074,1e-05,1.03273]
[1778078235481,51.97,81702.5,0.5,-0.01094,2e-05,1.04914]
[1778078237510,51.97,81692.19,0.5,-0.0111,2e-05,1.06218]
[1778078242532,51.97,81695.2,0.5,-0.01105,2e-05,1.05836]
[1778078247582,51.97,81694.24,0.5,-0.01107,2e-05,1.05958]
[1778078251800,51.97,81686.4,0.5,-0.01119,2e-05,1.06956]
[1778078257655,51.97,81682.48,0.5,-0.01122,2e-05,1.07142]
[1778078262682,51.97,81679.99,0.5,-0.01126,2e-05,1.07461]
[1778078267726,51.97,81682.1,0.5,-0.01122,2e-05,1.0719]
[1778078272751,51.97,81683.07,0.5,-0.01121,2e-05,1.07066]
[1778078275777,51.97,81668.68,0.5,-0.01144,2e-05,1.08921]
[1778078280808,51.97,81666.93,0.5,-0.01146,2e-05,1.09148]
[1778078282822,51.97,81650.87,0.5,-0.01172,2e-05,1.11253]
[1778078284701,51.97,81652.45,0.5,-0.01169,2e-05,1.11045]
[1778078286227,51.97,81658.66,0.5,-0.01159,2e-05,1.10228]
[1778078286851,51.97,81666.41,0.5,-0.01147,2e-05,1.09216]
[1778078290878,51.97,81655.15,0.5,-0.01165,2e-05,1.10689]
[1778078293774,51.97,81646.29,0.5,-0.01179,2e-05,1.11859]
[1778078293885,51.97,81646.29,0.5,-0.01179,2e-05,1.11859]
[1778078294587,51.97,81638.84,0.5,-0.01192,2e-05,1.12851]
[1778078295191,51.97,81638.84,0.5,-0.01192,2e-05,1.12851]
[1778078295762,51.97,81638.37,0.5,-0.01192,2e-05,1.12914]
[1778078295917,51.97,81638.37,0.5,-0.01192,2e-05,1.12914]
[1778078299442,51.97,81636.09,0.5,-0.01196,2e-05,1.13219]
[1778078299902,51.97,81636.09,0.5,-0.01196,2e-05,1.13219]
[1778078299979,51.97,81626.81,0.5,-0.01212,2e-05,1.14468]
[1778078302963,51.97,81615.89,0.5,-0.0123,2e-05,1.15951]
[1778078308017,51.97,81624.69,0.5,-0.01215,2e-05,1.14754]
[1778078313045,51.97,81636.1,0.5,-0.01193,2e-05,1.12889]
[1778078313699,51.97,81636.1,0.5,-0.01193,2e-05,1.12889]
[1778078314047,51.97,81637.93,0.5,-0.0119,2e-05,1.12645]
[1778078317081,51.97,81648.59,0.5,-0.01172,2e-05,1.11229]
[1778078318089,51.97,81665.21,0.5,-0.01146,2e-05,1.09051]
[1778078323121,51.97,81663.16,0.5,-0.01149,2e-05,1.09318]
[1778078324455,51.97,81657.07,0.5,-0.01159,2e-05,1.10114]
[1778078325136,51.97,81652.7,0.5,-0.01166,2e-05,1.10688]
[1778078330182,51.97,81655.98,0.5,-0.01161,2e-05,1.10257]
[1778078336214,51.97,81670.94,0.5,-0.01137,2e-05,1.08309]
[1778078339285,51.97,81681.22,0.5,-0.01121,2e-05,1.06986]
[1778078344273,51.97,81694.89,0.5,-0.01099,2e-05,1.05248]
[1778078349308,51.97,81689.12,0.5,-0.01108,2e-05,1.05979]
[1778078354344,51.97,81680.73,0.5,-0.01121,2e-05,1.07049]
[1778078359378,51.97,81684.86,0.5,-0.01115,2e-05,1.06521]
[1778078361392,51.97,81694.52,0.5,-0.011,2e-05,1.05295]
[1778078366427,51.97,81702.06,0.5,-0.01089,2e-05,1.04346]
[1778078368444,51.97,81713.34,0.5,-0.01072,1e-05,1.02939]
[1778078373477,51.97,81716.58,0.5,-0.01064,1e-05,1.02231]
[1778078378003,51.97,81715.79,0.5,-0.01065,1e-05,1.02328]
[1778078378104,51.97,81717.44,0.5,-0.01062,1e-05,1.02125]
[1778078383285,51.97,81716.76,0.5,-0.01063,1e-05,1.02208]
[1778078383288,51.97,81702.12,0.5,-0.01085,2e-05,1.04027]
[1778078385109,51.97,81702.12,0.5,-0.01085,2e-05,1.04027]
[1778078385118,51.97,81697.09,0.5,-0.01093,2e-05,1.04658]
[1778078385668,51.97,81697.09,0.5,-0.01093,2e-05,1.04658]
[1778078385724,51.97,81696.91,0.5,-0.01093,2e-05,1.04681]
[1778078388586,51.97,81711.52,0.5,-0.01071,1e-05,1.02856]
[1778078393617,51.97,81717.13,0.5,-0.01063,1e-05,1.02163]
[1778078398664,51.97,81720.76,0.5,-0.01057,1e-05,1.01716]
[1778078403696,51.97,81723.26,0.5,-0.01054,1e-05,1.01409]
[1778078405706,51.97,81733.34,0.5,-0.01039,1e-05,1.0018]
[1778078410741,51.97,81741.79,0.5,-0.01027,1e-05,0.99159]
[1778078415777,51.97,81734.93,0.5,-0.01037,1e-05,0.99987]
[1778078420812,51.97,81732.75,0.5,-0.0104,1e-05,1.00251]
[1778078424064,51.97,81731.92,0.5,-0.01041,1e-05,1.00352]
[1778078424109,51.97,81734.7,0.5,-0.01037,1e-05,1.00015]
[1778078429766,51.97,81737.15,0.5,-0.01033,1e-05,0.99718]
[1778078430582,51.97,81737.15,0.5,-0.01033,1e-05,0.99718]
[1778078431103,51.97,81737.15,0.5,-0.01033,1e-05,0.99718]
[1778078431204,51.97,81745.31,0.5,-0.01019,1e-05,0.98436]
[1778078433023,51.97,81745.31,0.5,-0.01019,1e-05,0.98436]
[1778078433108,51.97,81747.8,0.5,-0.01015,1e-05,0.98138]
[1778078438944,51.97,81747.61,0.5,-0.01015,1e-05,0.98161]
[1778078443980,51.97,81747.6,0.5,-0.01015,1e-05,0.98162]
[1778078449017,51.97,81749.62,0.5,-0.01012,1e-05,0.97921]
[1778078454045,51.97,81745.55,0.5,-0.01018,1e-05,0.98407]
[1778078458072,51.97,81755.58,0.5,-0.01004,1e-05,0.97213]
[1778078463108,51.97,81749.14,0.5,-0.01013,1e-05,0.97979]
[1778078468142,51.97,81758.56,0.5,-0.01,1e-05,0.96861]
[1778078469162,51.97,81749.48,0.5,-0.01013,1e-05,0.97938]
[1778078474187,51.97,81737.66,0.5,-0.0103,1e-05,0.99355]
[1778078479236,51.97,81743.06,0.5,-0.01022,1e-05,0.98706]
[1778078482252,51.97,81731.49,0.5,-0.01039,1e-05,1.00101]
[1778078488294,51.97,81731.73,0.5,-0.01038,1e-05,1.00072]
[1778078493330,51.97,81736.23,0.5,-0.01029,1e-05,0.99226]
[1778078497358,51.97,81727.32,0.5,-0.01042,1e-05,1.00304]
[1778078502398,51.97,81730.04,0.5,-0.01038,1e-05,0.99974]
[1778078505419,51.97,81713.43,0.5,-0.01062,1e-05,1.02005]
[1778078509455,51.97,81703.24,0.5,-0.01077,2e-05,1.03267]
[1778078514482,51.97,81702.56,0.5,-0.01078,2e-05,1.03352]
[1778078519524,51.97,81711.44,0.5,-0.01065,1e-05,1.0225]
[1778078524552,51.97,81700.37,0.5,-0.01082,2e-05,1.03625]
[1778078529594,51.97,81698.26,0.5,-0.01085,2e-05,1.03888]
[1778078534622,51.97,81700.21,0.5,-0.01082,2e-05,1.03645]
[1778078539665,51.97,81686.03,0.5,-0.01104,2e-05,1.05428]
[1778078543689,51.97,81675.58,0.5,-0.0112,2e-05,1.06758]
[1778078545701,51.97,81666.07,0.5,-0.01135,2e-05,1.0798]
[1778078549741,51.97,81656.76,0.5,-0.01149,2e-05,1.09188]
[1778078554764,51.97,81655.35,0.5,-0.01148,2e-05,1.09049]
[1778078557784,51.97,81666.11,0.5,-0.01131,2e-05,1.07656]
[1778078559816,51.97,81691.88,0.5,-0.01091,2e-05,1.04377]
[1778078561813,51.97,81714.68,0.5,-0.01057,1e-05,1.01544]
[1778078566847,51.97,81724.12,0.5,-0.01043,1e-05,1.00389]
[1778078571885,51.97,81732.75,0.5,-0.01031,1e-05,0.99344]
[1778078573169,51.97,81732.75,0.5,-0.01031,1e-05,0.99344]
[1778078573183,51.97,81733.07,0.5,-0.0103,1e-05,0.99305]
[1778078578934,51.97,81741.62,0.5,-0.01018,1e-05,0.98278]
[1778078583999,51.97,81747.92,0.5,-0.01009,1e-05,0.97527]
[1778078584083,51.97,81764.53,0.5,-0.00985,1e-05,0.95569]
[1778078585988,51.97,81779.32,0.5,-0.00965,1e-05,0.93853]
[1778078588002,51.97,81769.9,0.5,-0.00978,1e-05,0.94943]
[1778078593040,51.97,81778.73,0.5,-0.00966,1e-05,0.93921]
[1778078596064,51.97,81790.22,0.5,-0.0095,1e-05,0.92605]
[1778078597070,51.97,81772.26,0.5,-0.00975,1e-05,0.94669]
[1778078598346,51.97,81772.26,0.5,-0.00975,1e-05,0.94669]
[1778078598422,51.97,81760.79,0.5,-0.00991,1e-05,0.96007]
[1778078599775,51.97,81760.79,0.5,-0.00991,1e-05,0.96007]
[1778078600120,51.97,81762.04,0.5,-0.00989,1e-05,0.9586]
[1778078605134,51.97,81768.67,0.5,-0.0098,1e-05,0.95086]
[1778078609161,51.97,81785.03,0.5,-0.00957,1e-05,0.93197]
[1778078610203,51.97,81813.52,0.5,-0.00919,1e-05,0.89982]
[1778078612195,51.97,81820.58,0.5,-0.00907,1e-05,0.88919]
[1778078616216,51.97,81810.62,0.5,-0.0092,1e-05,0.90022]
[1778078621253,51.97,81816.56,0.5,-0.00912,1e-05,0.89363]
[1778078626287,51.97,81814.24,0.5,-0.00916,1e-05,0.8962]
[1778078631342,51.97,81818.7,0.5,-0.0091,1e-05,0.89127]
[1778078636376,51.97,81823.97,0.5,-0.00903,1e-05,0.88546]
[1778078641422,51.97,81821.57,0.5,-0.00906,1e-05,0.8881]
[1778078646452,51.97,81812.48,0.5,-0.00918,1e-05,0.89815]
[1778078651487,51.97,81810.76,0.5,-0.0092,1e-05,0.90007]
[1778078656523,51.97,81808.97,0.5,-0.00922,1e-05,0.90206]
[1778078661559,51.97,81808.07,0.5,-0.00924,1e-05,0.90307]
[1778078666594,51.97,81811.01,0.5,-0.0092,1e-05,0.89979]
[1778078671630,51.97,81814.05,0.5,-0.00913,1e-05,0.8936]
[1778078674658,51.97,81824.32,0.5,-0.009,1e-05,0.88229]
[1778078675665,51.97,81841.18,0.5,-0.00878,1e-05,0.86398]
[1778078680699,51.97,81851.9,0.5,-0.00865,1e-05,0.85251]
[1778078685755,51.97,81850.08,0.5,-0.00867,1e-05,0.85445]
[1778078687749,51.97,81839.64,0.5,-0.0088,1e-05,0.86564]
[1778078692788,51.97,81840.89,0.5,-0.00879,1e-05,0.86429]
[1778078695808,51.97,81851.7,0.5,-0.00865,1e-05,0.85272]
[1778078697822,51.97,81862.5,0.5,-0.00852,1e-05,0.84128]
[1778078702857,51.97,81872.06,0.5,-0.0084,1e-05,0.83127]
[1778078704871,51.97,81885.58,0.5,-0.00824,1e-05,0.81727]
[1778078707894,51.97,81902.93,0.5,-0.00803,1e-05,0.7996]
[1778078710953,51.97,81916.97,0.5,-0.00787,1e-05,0.78554]
[1778078716958,51.97,81921.77,0.5,-0.00782,1e-05,0.78077]
[1778078721991,51.97,81923.75,0.5,-0.00779,1e-05,0.77882]
[1778078724008,51.97,81933.76,0.5,-0.00768,1e-05,0.76899]
[1778078726023,51.97,81915.86,0.5,-0.00788,1e-05,0.78664]
[1778078728035,51.97,81925.88,0.5,-0.00777,1e-05,0.77672]
[1778078731097,51.97,81937.52,0.5,-0.00762,1e-05,0.7628]
[1778078732474,51.97,81937.52,0.5,-0.00762,1e-05,0.7628]
[1778078732518,51.97,81935.23,0.5,-0.00764,1e-05,0.76502]
[1778078732944,51.97,81935.23,0.5,-0.00764,1e-05,0.76502]
[1778078733071,51.97,81935.23,0.5,-0.00764,1e-05,0.76502]
[1778078737722,51.97,81931.77,0.5,-0.00768,1e-05,0.7684]
[1778078737736,51.97,81930.53,0.5,-0.00769,1e-05,0.76961]
[1778078738175,51.97,81930.53,0.5,-0.00769,1e-05,0.76961]
[1778078738551,51.97,81930.53,0.5,-0.00769,1e-05,0.76961]
[1778078738997,51.97,81929.72,0.5,-0.0077,1e-05,0.7704]
[1778078739116,51.97,81929.72,0.5,-0.0077,1e-05,0.7704]
[1778078739994,51.97,81929.72,0.5,-0.0077,1e-05,0.7704]
[1778078740257,51.97,81929.72,0.5,-0.0077,1e-05,0.7704]
[1778078740284,51.97,81942.29,0.5,-0.00756,1e-05,0.75818]
[1778078741183,51.97,81955.73,0.5,-0.00742,1e-05,0.74529]
[1778078746168,51.97,81944.75,0.5,-0.00754,1e-05,0.75581]
[1778078749441,51.97,81951.55,0.5,-0.00746,1e-05,0.74928]
[1778078749490,51.97,81956.55,0.5,-0.00741,1e-05,0.74451]
[1778078751258,51.97,81941.05,0.5,-0.00758,1e-05,0.75938]
[1778078755235,51.97,81926.62,0.5,-0.00774,1e-05,0.77344]
[1778078757249,51.97,81917.5,0.5,-0.00784,1e-05,0.78244]
[1778078758895,51.97,81915.45,0.5,-0.00786,1e-05,0.78448]
[1778078759641,51.97,81915.45,0.5,-0.00786,1e-05,0.78448]
[1778078761333,51.97,81926.82,0.5,-0.00773,1e-05,0.77324]
[1778078764433,51.97,81930.14,0.5,-0.0077,1e-05,0.76999]
[1778078764612,51.97,81930.14,0.5,-0.0077,1e-05,0.76999]
[1778078764658,51.97,81926.15,0.5,-0.00774,1e-05,0.7739]
[1778078764999,51.97,81926.15,0.5,-0.00774,1e-05,0.7739]
[1778078765315,51.97,81926.15,0.5,-0.00774,1e-05,0.7739]
[1778078766316,51.97,81915.36,0.5,-0.00786,1e-05,0.78457]
[1778078767322,51.97,81899.2,0.5,-0.00805,1e-05,0.80076]
[1778078768356,51.97,81889.88,0.5,-0.00816,1e-05,0.81023]
[1778078771405,51.97,81879.27,0.5,-0.00829,1e-05,0.82112]
[1778078775956,51.97,81877.4,0.5,-0.00831,1e-05,0.82306]
[1778078776076,51.97,81877.4,0.5,-0.00831,1e-05,0.82306]
[1778078781171,51.97,81884.61,0.5,-0.00822,1e-05,0.81563]
[1778078787473,51.97,81885.15,0.5,-0.00822,1e-05,0.81507]
[1778078789716,51.97,81901.54,0.5,-0.00802,1e-05,0.7984]
[1778078795531,51.97,81895.25,0.5,-0.00807,1e-05,0.80215]
[1778078800565,51.97,81885.7,0.5,-0.00818,1e-05,0.81187]
[1778078805601,51.97,81882.37,0.5,-0.00822,1e-05,0.81528]
[1778078806409,51.97,81882.37,0.5,-0.00822,1e-05,0.81528]
[1778078808201,51.97,81880.36,0.5,-0.00825,1e-05,0.81735]
[1778078810636,51.97,81866.64,0.5,-0.00841,1e-05,0.83157]
[1778078813658,51.97,81853.55,0.5,-0.00857,1e-05,0.84532]
[1778078818694,51.97,81849.2,0.5,-0.00863,1e-05,0.84993]
[1778078821772,51.97,81838.9,0.5,-0.00876,1e-05,0.86094]
[1778078826751,51.97,81828.13,0.5,-0.00889,1e-05,0.87257]
[1778078831843,51.97,81824.69,0.5,-0.00894,1e-05,0.87632]
[1778078836820,51.97,81815.68,0.5,-0.00905,1e-05,0.88618]
[1778078841914,51.97,81808.88,0.5,-0.00914,1e-05,0.89369]
[1778078847896,51.97,81806.3,0.5,-0.00918,1e-05,0.89655]
[1778078852932,51.97,81797.71,0.5,-0.00926,1e-05,0.90329]
[1778078854946,51.97,81784.88,0.5,-0.00943,1e-05,0.91773]
[1778078856961,51.97,81773.61,0.5,-0.00958,1e-05,0.93058]
[1778078861996,51.97,81782.49,0.5,-0.00946,1e-05,0.92045]
[1778078867034,51.97,81773.91,0.5,-0.00958,1e-05,0.93023]
[1778078872129,51.97,81767.47,0.5,-0.00967,1e-05,0.93763]
[1778078878110,51.97,81769.21,0.5,-0.00964,1e-05,0.93563]
[1778078882198,51.97,81750.0,0.5,-0.00991,1e-05,0.95796]
[1778078888181,51.97,81752.25,0.5,-0.00988,1e-05,0.95532]
[1778078892269,51.97,81740.38,0.5,-0.01005,1e-05,0.9693]
[1778078898250,51.97,81735.86,0.5,-0.01011,1e-05,0.97467]
[1778078903285,51.97,81741.97,0.5,-0.01002,1e-05,0.96742]
[1778078908321,51.97,81740.77,0.5,-0.01004,1e-05,0.96884]
[1778078913357,51.97,81746.65,0.5,-0.00993,1e-05,0.95893]
[1778078918392,51.97,81742.98,0.5,-0.00998,1e-05,0.96325]
[1778078919399,51.97,81754.93,0.5,-0.00981,1e-05,0.94924]
[1778078924434,51.97,81748.22,0.5,-0.00991,1e-05,0.95709]
[1778078929478,51.97,81745.15,0.5,-0.00995,1e-05,0.9607]
[1778078934513,51.97,81727.41,0.5,-0.0102,1e-05,0.98176]
[1778078937537,51.97,81716.46,0.5,-0.01036,1e-05,0.99495]
[1778078940558,51.97,81701.97,0.5,-0.01058,1e-05,1.01263]
[1778078942623,51.97,81690.06,0.5,-0.01075,2e-05,1.02735]
[1778078947607,51.97,81699.86,0.5,-0.01061,1e-05,1.01523]
[1778078952695,51.97,81701.09,0.5,-0.01059,1e-05,1.01371]
[1778078958685,51.97,81699.59,0.5,-0.01061,1e-05,1.01556]
[1778078962767,51.97,81715.12,0.5,-0.01038,1e-05,0.99658]
[1778078968757,51.97,81725.79,0.5,-0.01023,1e-05,0.98371]
[1778078971776,51.97,81738.72,0.5,-0.01001,1e-05,0.96531]
[1778078972838,51.97,81753.3,0.5,-0.00981,1e-05,0.9482]
[1778078978826,51.97,81751.58,0.5,-0.00983,1e-05,0.95021]
[1778078982907,51.97,81761.62,0.5,-0.00969,1e-05,0.93855]
[1778078988898,51.97,81759.84,0.5,-0.00972,1e-05,0.94061]
[1778078993933,51.97,81758.62,0.5,-0.00973,1e-05,0.94202]
[1778078998972,51.97,81765.43,0.5,-0.00964,1e-05,0.93416]
[1778079004008,51.97,81764.92,0.5,-0.00965,1e-05,0.93474]
[1778079009042,51.97,81766.64,0.5,-0.00962,1e-05,0.93277]
[1778079014077,51.97,81767.05,0.5,-0.00962,1e-05,0.93229]
[1778079019112,51.97,81760.18,0.5,-0.00971,1e-05,0.94021]
[1778079024147,51.97,81756.8,0.5,-0.00976,1e-05,0.94413]
[1778079028176,51.97,81745.09,0.5,-0.00992,1e-05,0.9578]
[1778079033262,51.97,81736.24,0.5,-0.01002,1e-05,0.96526]
[1778079037238,51.97,81746.51,0.5,-0.00987,1e-05,0.95318]
[1778079038245,51.97,81755.43,0.5,-0.00975,1e-05,0.94279]
[1778079043333,51.97,81753.88,0.5,-0.00977,1e-05,0.94459]
[1778079049322,51.97,81758.02,0.5,-0.00971,1e-05,0.93979]
[1778079053352,51.97,81744.61,0.5,-0.0099,1e-05,0.9554]
[1778079056373,51.97,81729.87,0.5,-0.01011,1e-05,0.97282]
[1778079061410,51.97,81723.3,0.5,-0.0102,1e-05,0.98066]
[1778079065437,51.97,81733.27,0.5,-0.01006,1e-05,0.96878]
[1778079069466,51.97,81748.2,0.5,-0.00985,1e-05,0.9512]
[1778079072489,51.97,81735.73,0.5,-0.01002,1e-05,0.96586]
[1778079075512,51.97,81725.12,0.5,-0.01018,1e-05,0.97848]
[1778079080547,51.97,81719.91,0.5,-0.01025,1e-05,0.98473]
[1778079085583,51.97,81719.0,0.5,-0.01026,1e-05,0.98583]
[1778079087840,51.97,81720.77,0.5,-0.01024,1e-05,0.9837]
[1778079090674,51.97,81733.01,0.5,-0.01006,1e-05,0.96909]
[1778079091977,51.97,81733.01,0.5,-0.01006,1e-05,0.96909]
[1778079097673,51.97,81727.18,0.5,-0.01012,1e-05,0.97302]
[1778079102708,51.97,81724.44,0.5,-0.01015,1e-05,0.97629]
[1778079106185,51.97,81721.39,0.5,-0.0102,1e-05,0.97994]
[1778079105728,51.97,81711.48,0.5,-0.01034,1e-05,0.99187]
[1778079109572,51.97,81704.42,0.5,-0.01045,1e-05,1.00044]
[1778079113876,51.97,81695.39,0.5,-0.01058,1e-05,1.01149]
[1778079117813,51.97,81708.03,0.5,-0.01039,1e-05,0.99605]
[1778079121842,51.97,81696.72,0.5,-0.01056,1e-05,1.00985]
[1778079126878,51.97,81698.67,0.5,-0.01053,1e-05,1.00746]
[1778079131914,51.97,81696.37,0.5,-0.01057,1e-05,1.01028]
[1778079135952,51.97,81683.94,0.5,-0.01075,2e-05,1.02564]
[1778079136956,51.97,81659.99,0.5,-0.01112,2e-05,1.05578]
[1778079137960,51.97,81641.35,0.5,-0.01141,2e-05,1.07972]
[1778079142996,51.97,81624.55,0.5,-0.01168,2e-05,1.10168]
[1778079144092,51.97,81599.93,0.5,-0.01209,2e-05,1.13452]
[1778079150050,51.97,81600.92,0.5,-0.01207,2e-05,1.13319]
[1778079152064,51.97,81612.65,0.5,-0.01185,2e-05,1.11417]
[1778079154163,51.97,81637.2,0.5,-0.01145,2e-05,1.08189]
[1778079159114,51.97,81649.9,0.5,-0.01125,2e-05,1.06549]
[1778079162137,51.97,81659.09,0.5,-0.0111,2e-05,1.05375]
[1778079164233,51.97,81645.29,0.5,-0.01132,2e-05,1.07142]
[1778079169184,51.97,81654.41,0.5,-0.01117,2e-05,1.05972]
[1778079174303,51.97,81667.01,0.5,-0.01098,2e-05,1.04372]
[1778079180279,51.97,81662.46,0.5,-0.01105,2e-05,1.04947]
[1778079183290,51.97,81672.17,0.5,-0.0109,2e-05,1.03723]
[1778079188331,51.97,81679.87,0.5,-0.01078,2e-05,1.0276]
[1778079191346,51.97,81669.59,0.5,-0.01094,2e-05,1.04047]
[1778079196382,51.97,81670.46,0.5,-0.01093,2e-05,1.03937]
[1778079201417,51.97,81662.64,0.5,-0.01105,2e-05,1.04924]
[1778079206451,51.97,81659.93,0.5,-0.01109,2e-05,1.05268]
[1778079211487,51.97,81663.43,0.5,-0.011,2e-05,1.04509]
[1778079216522,51.97,81664.98,0.5,-0.01098,2e-05,1.04313]
[1778079221557,51.97,81678.99,0.5,-0.01076,2e-05,1.02558]
[1778079226592,51.97,81681.69,0.5,-0.01072,2e-05,1.02222]
[1778079231627,51.97,81679.09,0.5,-0.01076,2e-05,1.02545]
[1778079236662,51.97,81678.17,0.5,-0.01078,2e-05,1.0266]
[1778079241714,51.97,81675.47,0.5,-0.01082,2e-05,1.02996]
[1778079246733,51.97,81675.55,0.5,-0.01082,2e-05,1.02986]
[1778079248754,51.97,81664.64,0.5,-0.01098,2e-05,1.04356]
[1778079253784,51.97,81669.74,0.5,-0.01091,2e-05,1.03714]
[1778079258817,51.97,81662.67,0.5,-0.01101,2e-05,1.04605]
[1778079263852,51.97,81656.0,0.5,-0.01112,2e-05,1.05451]
[1778079268887,51.97,81655.29,0.5,-0.01113,2e-05,1.05542]
[1778079272425,51.97,81654.12,0.5,-0.01115,2e-05,1.05691]
[1778079274436,51.97,81655.54,0.5,-0.01109,2e-05,1.05192]
[1778079283994,51.97,81650.75,0.5,-0.01117,2e-05,1.05803]
[1778079289029,51.97,81641.95,0.5,-0.01131,2e-05,1.06931]
[1778079294065,51.97,81647.83,0.5,-0.01121,2e-05,1.06176]
[1778079299100,51.97,81646.51,0.5,-0.01123,2e-05,1.06345]
[1778079303143,51.97,81661.46,0.5,-0.011,2e-05,1.04442]
[1778079304138,51.97,81671.14,0.5,-0.01085,2e-05,1.03225]
[1778079305227,51.97,81682.17,0.5,-0.01068,2e-05,1.01852]
[1778079308311,51.97,81692.98,0.5,-0.01052,1e-05,1.00521]
[1778079314209,51.97,81697.86,0.5,-0.01045,1e-05,0.99925]
[1778079318236,51.97,81688.31,0.5,-0.01059,1e-05,1.01094]
[1778079322266,51.97,81673.69,0.5,-0.01081,2e-05,1.02906]
[1778079328308,51.97,81666.89,0.5,-0.01092,2e-05,1.03758]
[1778079333343,51.97,81674.35,0.5,-0.01077,2e-05,1.02512]
[1778079335447,51.97,81663.9,0.5,-0.01093,2e-05,1.0382]
[1778079341400,51.97,81672.21,0.5,-0.0108,2e-05,1.02779]
[1778079345517,51.97,81660.68,0.5,-0.01098,2e-05,1.04225]
[1778079351471,51.97,81660.9,0.5,-0.01098,2e-05,1.04198]
[1778079356504,51.97,81660.96,0.5,-0.01098,2e-05,1.0419]
[1778079361539,51.97,81656.56,0.5,-0.01104,2e-05,1.04746]
[1778079366575,51.97,81657.64,0.5,-0.01103,2e-05,1.0461]
[1778079371610,51.97,81657.35,0.5,-0.01103,2e-05,1.04646]
[1778079374631,51.97,81666.6,0.5,-0.01089,2e-05,1.0348]
[1778079377653,51.97,81655.22,0.5,-0.01107,2e-05,1.04916]
[1778079382687,51.97,81635.94,0.5,-0.01137,2e-05,1.07386]
[1778079385799,51.97,81626.61,0.5,-0.01152,2e-05,1.08597]
[1778079391750,51.97,81619.15,0.5,-0.01161,2e-05,1.09248]
[1778079396786,51.97,81620.63,0.5,-0.01158,2e-05,1.09054]
[1778079401821,51.97,81603.79,0.5,-0.01186,2e-05,1.11278]
[1778079406856,51.97,81600.7,0.5,-0.01191,2e-05,1.1169]
[1778079411890,51.97,81599.17,0.5,-0.01193,2e-05,1.11895]
[1778079416927,51.97,81600.34,0.5,-0.01191,2e-05,1.11738]
[1778079421961,51.97,81595.34,0.5,-0.012,2e-05,1.12408]
[1778079423974,51.97,81585.32,0.5,-0.01216,2e-05,1.1376]
[1778079429009,51.97,81582.56,0.5,-0.01221,2e-05,1.14134]
[1778079430100,51.97,81593.94,0.5,-0.01202,2e-05,1.12596]
[1778079432045,51.97,81604.51,0.5,-0.01184,2e-05,1.11182]
[1778079433458,51.97,81618.92,0.5,-0.01161,2e-05,1.09279]
[1778079439092,51.97,81618.26,0.5,-0.01162,2e-05,1.09365]
[1778079444128,51.97,81613.05,0.5,-0.0117,2e-05,1.10051]
[1778079448156,51.97,81602.23,0.5,-0.01188,2e-05,1.11486]
[1778079453190,51.97,81607.38,0.5,-0.01176,2e-05,1.10472]
[1778079458225,51.97,81620.01,0.5,-0.01156,2e-05,1.0881]
[1778079463261,51.97,81620.25,0.5,-0.01155,2e-05,1.08779]
[1778079468295,51.97,81617.33,0.5,-0.0116,2e-05,1.09161]
[1778079473330,51.97,81612.24,0.5,-0.01168,2e-05,1.0983]
[1778079475146,51.97,81610.2,0.5,-0.01172,2e-05,1.101]
[1778079477772,51.97,81604.59,0.5,-0.01181,2e-05,1.10842]
[1778079480379,51.97,81590.81,0.5,-0.01204,2e-05,1.12684]
[1778079485419,51.97,81579.2,0.5,-0.01223,2e-05,1.14255]
[1778079486539,51.97,81559.41,0.5,-0.01257,2e-05,1.16974]
[1778079491464,51.97,81545.94,0.5,-0.01281,2e-05,1.18854]
[1778079494486,51.97,81518.12,0.5,-0.01331,2e-05,1.22815]
[1778079495494,51.98,81507.19,0.5,-0.01352,2e-05,1.24452]
[1778079500528,52.0,81505.79,0.5,-0.01357,2e-05,1.24864]
[1778079505563,52.01,81512.02,0.5,-0.01348,2e-05,1.24165]
[1778079510602,52.04,81502.46,0.5,-0.0137,2e-05,1.25873]
[1778079515634,52.06,81490.58,0.5,-0.01392,2e-05,1.27512]
[1778079519661,52.08,81480.89,0.5,-0.01412,2e-05,1.29134]
[1778079524696,52.09,81481.32,0.5,-0.01414,2e-05,1.29283]
[1778079527722,52.1,81502.5,0.5,-0.01375,2e-05,1.26222]
[1778079528734,52.1,81511.65,0.5,-0.01358,2e-05,1.24882]
[1778079533766,52.11,81505.98,0.5,-0.01369,2e-05,1.25759]
[1778079534774,52.11,81493.21,0.5,-0.01394,2e-05,1.27689]
[1778079537795,52.12,81482.53,0.5,-0.01416,2e-05,1.29414]
[1778079542830,52.14,81471.8,0.5,-0.01439,2e-05,1.3124]
[1778079547865,52.16,81470.76,0.5,-0.01444,2e-05,1.31598]
[1778079551894,52.17,81479.97,0.5,-0.01428,2e-05,1.30368]
[1778079553908,52.18,81492.12,0.5,-0.01406,2e-05,1.28632]
[1778079557051,52.19,81513.26,0.5,-0.01368,2e-05,1.25648]
[1778079558946,52.2,81523.67,0.5,-0.0135,2e-05,1.24231]
[1778079563981,52.2,81526.97,0.5,-0.01344,2e-05,1.23804]
[1778079569018,52.2,81519.02,0.5,-0.01359,2e-05,1.24957]
[1778079572403,52.2,81517.1,0.5,-0.01359,2e-05,1.2488]
[1778079574405,52.2,81518.12,0.5,-0.01357,2e-05,1.24732]
[1778079580095,52.2,81523.92,0.5,-0.01346,2e-05,1.2389]
[1778079583118,52.2,81513.99,0.5,-0.01364,2e-05,1.25334]
[1778079588155,52.2,81515.61,0.5,-0.01361,2e-05,1.25097]
[1778079591173,52.2,81506.39,0.5,-0.01379,2e-05,1.26448]
[1778079592180,52.2,81495.5,0.5,-0.01399,2e-05,1.28058]
[1778079597330,52.2,81508.44,0.5,-0.01375,2e-05,1.26147]
[1778079601562,52.2,81497.2,0.5,-0.01396,2e-05,1.27805]
[1778079604439,52.2,81518.81,0.5,-0.01355,2e-05,1.24632]
[1778079610315,52.2,81516.06,0.5,-0.01361,2e-05,1.25032]
[1778079615350,52.2,81520.17,0.5,-0.01353,2e-05,1.24434]
[1778079619377,52.2,81504.2,0.5,-0.01383,2e-05,1.2677]
[1778079624414,52.2,81500.46,0.5,-0.0139,2e-05,1.27322]
[1778079626432,52.2,81512.06,0.5,-0.01368,2e-05,1.25616]
[1778079631467,52.2,81515.52,0.5,-0.01358,2e-05,1.24754]
[1778079636501,52.2,81517.68,0.5,-0.01354,2e-05,1.24439]
[1778079639551,52.2,81535.08,0.5,-0.01322,2e-05,1.21932]
[1778079644568,52.2,81542.14,0.5,-0.01309,2e-05,1.20926]
[1778079646584,52.2,81533.36,0.5,-0.01325,2e-05,1.22178]
[1778079647809,52.2,81521.13,0.5,-0.01347,2e-05,1.23939]
[1778079652628,52.2,81503.75,0.5,-0.0138,2e-05,1.26476]
[1778079656660,52.2,81494.87,0.5,-0.01397,2e-05,1.27789]
[1778079661700,52.2,81486.71,0.5,-0.01412,2e-05,1.29004]
[1778079666734,52.2,81481.8,0.5,-0.01422,2e-05,1.2974]
[1778079671774,52.2,81494.85,0.5,-0.01397,2e-05,1.27792]
[1778079676805,52.2,81505.69,0.5,-0.01376,2e-05,1.26191]
[1778079681840,52.2,81514.87,0.5,-0.01359,2e-05,1.24848]
[1778079684861,52.2,81524.77,0.5,-0.01341,2e-05,1.23413]
[1778079687883,52.2,81541.75,0.5,-0.0131,2e-05,1.20982]
[1778079689896,52.2,81531.91,0.5,-0.01328,2e-05,1.22386]
[1778079694932,52.2,81525.28,0.5,-0.01336,2e-05,1.22985]
[1778079699966,52.2,81529.73,0.5,-0.01328,2e-05,1.22346]
[1778079705002,52.2,81527.52,0.5,-0.01332,2e-05,1.22663]
[1778079710037,52.2,81534.79,0.5,-0.01319,2e-05,1.21622]
[1778079715072,52.2,81533.05,0.5,-0.01322,2e-05,1.21871]
[1778079720120,52.2,81531.62,0.5,-0.01325,2e-05,1.22075]
[1778079722124,52.2,81522.83,0.5,-0.01341,2e-05,1.23338]
[1778079724138,52.2,81536.99,0.5,-0.01315,2e-05,1.21309]
[1778079729172,52.2,81538.06,0.5,-0.01313,2e-05,1.21156]
[1778079734210,52.2,81531.27,0.5,-0.01325,2e-05,1.22125]
[1778079736224,52.2,81521.63,0.5,-0.01343,2e-05,1.23512]
[1778079741262,52.2,81523.37,0.5,-0.0134,2e-05,1.2326]
[1778079746310,52.2,81515.73,0.5,-0.01354,2e-05,1.24366]
[1778079751946,52.2,81522.47,0.5,-0.01341,2e-05,1.2339]
[1778079757388,52.2,81529.41,0.5,-0.01325,2e-05,1.22039]
[1778079762421,52.2,81537.06,0.5,-0.01311,2e-05,1.20948]
[1778079767456,52.2,81538.05,0.5,-0.01309,2e-05,1.20807]
[1778079772491,52.2,81531.77,0.5,-0.01321,2e-05,1.21702]
[1778079777531,52.2,81534.57,0.5,-0.01316,2e-05,1.21302]
[1778079778663,52.2,81545.25,0.5,-0.01296,2e-05,1.19789]
[1778079781557,52.2,81564.48,0.5,-0.01263,2e-05,1.17102]
[1778079785585,52.2,81573.61,0.5,-0.01247,2e-05,1.15843]
[1778079790621,52.2,81579.46,0.5,-0.01237,2e-05,1.15042]
[1778079791628,52.2,81567.14,0.5,-0.01258,2e-05,1.16734]
[1778079792634,52.2,81557.64,0.5,-0.01274,2e-05,1.18052]
[1778079797670,52.2,81553.65,0.5,-0.01281,2e-05,1.18609]
[1778079798805,52.2,81544.68,0.5,-0.01297,2e-05,1.19869]
[1778079801703,52.2,81533.32,0.5,-0.01318,2e-05,1.21481]
[1778079804733,52.2,81521.52,0.5,-0.01339,2e-05,1.23173]
[1778079807749,52.2,81508.94,0.5,-0.01363,2e-05,1.24998]
[1778079808876,52.2,81492.23,0.5,-0.01394,2e-05,1.27455]
[1778079810770,52.2,81502.72,0.5,-0.01374,2e-05,1.25908]
[1778079815805,52.2,81509.42,0.5,-0.01358,2e-05,1.2457]
[1778079820840,52.2,81514.27,0.5,-0.01349,2e-05,1.23866]
[1778079825878,52.2,81519.54,0.5,-0.01339,2e-05,1.23104]
[1778079830914,52.2,81528.92,0.5,-0.01322,2e-05,1.21757]
[1778079835948,52.2,81536.04,0.5,-0.01309,2e-05,1.20743]
[1778079840984,52.2,81532.91,0.5,-0.01315,2e-05,1.21188]
[1778079846019,52.2,81533.78,0.5,-0.01313,2e-05,1.21064]
[1778079849157,52.2,81545.11,0.5,-0.01293,2e-05,1.19461]
[1778079855081,52.2,81545.34,0.5,-0.01293,2e-05,1.19428]
[1778079856087,52.2,81554.05,0.5,-0.01277,2e-05,1.18207]
[1778079861123,52.2,81546.12,0.5,-0.01291,2e-05,1.19318]
[1778079866160,52.2,81549.9,0.5,-0.01285,2e-05,1.18788]
[1778079871196,52.2,81547.06,0.5,-0.01286,2e-05,1.18839]
[1778079876230,52.2,81545.42,0.5,-0.01289,2e-05,1.19069]
[1778079881265,52.2,81551.63,0.5,-0.01278,2e-05,1.182]
[1778079886301,52.2,81563.48,0.5,-0.01257,2e-05,1.16555]
[1778079889441,52.2,81572.9,0.5,-0.01241,2e-05,1.1526]
[1778079895363,52.2,81574.12,0.5,-0.01239,2e-05,1.15093]
[1778079900398,52.2,81582.34,0.5,-0.01225,2e-05,1.13974]
[1778079905438,52.2,81585.33,0.5,-0.0122,2e-05,1.13569]
[1778079910472,52.2,81583.11,0.5,-0.01223,2e-05,1.1387]
[1778079913491,52.2,81571.15,0.5,-0.01244,2e-05,1.155]
[1778079918527,52.2,81570.72,0.5,-0.01245,2e-05,1.15558]
[1778079923561,52.2,81577.32,0.5,-0.01233,2e-05,1.14656]
[1778079928597,52.2,81572.59,0.5,-0.01241,2e-05,1.15302]
[1778079933631,52.2,81576.53,0.5,-0.01231,2e-05,1.14425]
[1778079938666,52.2,81561.46,0.5,-0.01257,2e-05,1.16491]
[1778079942696,52.2,81551.29,0.5,-0.01275,2e-05,1.17902]
[1778079947729,52.2,81550.94,0.5,-0.01276,2e-05,1.17951]
[1778079952765,52.2,81547.78,0.5,-0.01281,2e-05,1.18392]
[1778079957799,52.2,81550.29,0.5,-0.01277,2e-05,1.18041]
[1778079962836,52.2,81551.07,0.5,-0.01275,2e-05,1.17933]
[1778079967869,52.2,81550.59,0.5,-0.01276,2e-05,1.17999]
[1778079971897,52.2,81560.29,0.5,-0.01259,2e-05,1.16653]
[1778079976932,52.2,81562.48,0.5,-0.01255,2e-05,1.1635]
[1778079981971,52.2,81561.46,0.5,-0.01257,2e-05,1.16491]
[1778079987006,52.2,81557.54,0.5,-0.01264,2e-05,1.17033]
[1778079992048,52.2,81554.39,0.5,-0.01266,2e-05,1.17126]
[1778079994062,52.2,81563.84,0.5,-0.01249,2e-05,1.15821]
[1778079999097,52.2,81561.4,0.5,-0.01254,2e-05,1.16157]
[1778080000225,52.2,81552.67,0.5,-0.01269,2e-05,1.17365]
[1778080006146,52.2,81553.76,0.5,-0.01267,2e-05,1.17214]
[1778080012188,52.2,81552.14,0.5,-0.0127,2e-05,1.17439]
[1778080017223,52.2,81550.04,0.5,-0.01274,2e-05,1.17731]
[1778080022258,52.2,81540.5,0.5,-0.0129,2e-05,1.19066]
[1778080027294,52.2,81554.6,0.5,-0.01266,2e-05,1.17097]
[1778080032328,52.2,81558.59,0.5,-0.01259,2e-05,1.16545]
[1778080037363,52.2,81553.15,0.5,-0.01268,2e-05,1.17298]
[1778080042398,52.2,81553.64,0.5,-0.01267,2e-05,1.1723]
[1778080047434,52.2,81557.51,0.5,-0.0126,2e-05,1.16694]
[1778080052469,52.2,81556.28,0.5,-0.01259,2e-05,1.16521]
[1778080056497,52.2,81566.39,0.5,-0.01241,2e-05,1.1513]
[1778080061531,52.2,81567.73,0.5,-0.01239,2e-05,1.14947]
[1778080063546,52.2,81557.87,0.5,-0.01256,2e-05,1.16301]
[1778080068580,52.2,81555.08,0.5,-0.01261,2e-05,1.16687]
[1778080073616,52.2,81549.92,0.5,-0.0127,2e-05,1.17403]
[1778080076636,52.2,81541.12,0.5,-0.01286,2e-05,1.18631]
[1778080081671,52.2,81540.27,0.5,-0.01287,2e-05,1.18751]
[1778080086706,52.2,81538.41,0.5,-0.0129,2e-05,1.19012]
[1778080091745,52.2,81544.35,0.5,-0.0128,2e-05,1.18179]
[1778080097785,52.2,81549.6,0.5,-0.01271,2e-05,1.17447]
[1778080102820,52.2,81550.06,0.5,-0.0127,2e-05,1.17383]
[1778080107856,52.2,81534.99,0.5,-0.01297,2e-05,1.19493]
[1778080112890,52.2,81528.73,0.5,-0.01304,2e-05,1.20028]
[1778080117926,52.2,81528.37,0.5,-0.01305,2e-05,1.20079]
[1778080122961,52.2,81521.49,0.5,-0.01317,2e-05,1.21057]
[1778080125982,52.2,81504.35,0.5,-0.01349,2e-05,1.23521]
[1778080131148,52.2,81499.98,0.5,-0.01357,2e-05,1.24155]
[1778080137060,52.2,81500.67,0.5,-0.01355,2e-05,1.24055]
[1778080142095,52.2,81504.67,0.5,-0.01348,2e-05,1.23474]
[1778080147129,52.2,81511.57,0.5,-0.01335,2e-05,1.22478]
[1778080151289,52.2,81522.18,0.5,-0.01316,2e-05,1.20959]
[1778080154188,52.2,81509.46,0.5,-0.01339,2e-05,1.22782]
[1778080159221,52.2,81508.92,0.5,-0.0134,2e-05,1.2286]
[1778080164253,52.2,81515.47,0.5,-0.01328,2e-05,1.21918]
[1778080169287,52.2,81516.93,0.5,-0.01326,2e-05,1.21709]
[1778080174330,52.2,81522.23,0.5,-0.01312,2e-05,1.206]
[1778080180366,52.2,81525.46,0.5,-0.01306,2e-05,1.20141]
[1778080183387,52.2,81534.58,0.5,-0.0129,2e-05,1.18854]
[1778080188421,52.2,81544.34,0.5,-0.01273,2e-05,1.17489]
[1778080192448,52.2,81553.04,0.5,-0.01258,2e-05,1.16282]
[1778080193664,52.2,81552.41,0.5,-0.01259,2e-05,1.16369]
[1778080194462,52.2,81552.59,0.5,-0.01258,2e-05,1.16344]
[1778080199497,52.2,81544.31,0.5,-0.01273,2e-05,1.17493]
[1778080200750,52.2,81540.35,0.5,-0.0128,2e-05,1.18045]
[1778080201511,52.2,81537.57,0.5,-0.01285,2e-05,1.18434]
[1778080206546,52.2,81523.97,0.5,-0.01309,2e-05,1.20353]
[1778080209569,52.2,81515.24,0.5,-0.01325,2e-05,1.21597]
[1778080214602,52.2,81512.48,0.5,-0.0133,2e-05,1.21993]
[1778080218630,52.2,81524.0,0.5,-0.01309,2e-05,1.20348]
[1778080223666,52.2,81522.9,0.5,-0.01311,2e-05,1.20505]
[1778080228707,52.2,81525.16,0.5,-0.01307,2e-05,1.20184]
[1778080233735,52.2,81522.26,0.5,-0.01308,2e-05,1.20244]
[1778080234743,52.2,81513.23,0.5,-0.01325,2e-05,1.21531]
[1778080239777,52.2,81515.45,0.5,-0.01321,2e-05,1.21214]
[1778080244813,52.2,81507.33,0.5,-0.01336,2e-05,1.22378]
[1778080249848,52.2,81501.93,0.5,-0.01346,2e-05,1.23158]
[1778080254882,52.2,81506.36,0.5,-0.01337,2e-05,1.22518]
[1778080259918,52.2,81508.33,0.5,-0.01334,2e-05,1.22234]
[1778080262069,52.2,81489.75,0.5,-0.01368,2e-05,1.2493]
[1778080267976,52.2,81487.04,0.5,-0.01373,2e-05,1.25327]
[1778080272275,52.2,81487.61,0.5,-0.01372,2e-05,1.25243]
[1778080272356,52.2,81481.12,0.5,-0.01385,2e-05,1.26198]
[1778080278465,52.2,81485.07,0.5,-0.01377,2e-05,1.25616]
[1778080278468,52.2,81485.81,0.5,-0.01376,2e-05,1.25508]
[1778080284089,52.2,81488.83,0.5,-0.0137,2e-05,1.25065]
[1778080288118,52.2,81498.5,0.5,-0.01352,2e-05,1.23655]
[1778080293153,52.2,81504.41,0.5,-0.01337,2e-05,1.22443]
[1778080298187,52.2,81496.91,0.5,-0.01351,2e-05,1.23528]
[1778080302353,52.2,81487.85,0.5,-0.01368,2e-05,1.24848]
[1778080304855,52.2,81487.06,0.5,-0.0137,2e-05,1.24963]
[1778080305236,52.2,81482.91,0.5,-0.01377,2e-05,1.25572]
[1778080306839,52.2,81484.12,0.5,-0.01375,2e-05,1.25395]
[1778080307251,52.2,81486.11,0.5,-0.01371,2e-05,1.25103]
[1778080312422,52.2,81487.21,0.5,-0.01369,2e-05,1.24941]
[1778080318327,52.2,81490.24,0.5,-0.01364,2e-05,1.24498]
[1778080323362,52.2,81483.85,0.5,-0.01376,2e-05,1.25434]
[1778080328402,52.2,81475.94,0.5,-0.01391,2e-05,1.266]
[1778080333432,52.2,81477.22,0.5,-0.01388,2e-05,1.26411]
[1778080338467,52.2,81472.45,0.5,-0.01397,2e-05,1.27118]
[1778080343502,52.2,81472.67,0.5,-0.01397,2e-05,1.27085]
[1778080348538,52.2,81451.81,0.5,-0.01437,2e-05,1.30211]
[1778080353575,52.2,81451.55,0.5,-0.01434,2e-05,1.29881]
[1778080357605,52.2,81440.18,0.5,-0.01456,2e-05,1.31608]
[1778080359618,52.2,81429.71,0.5,-0.01477,2e-05,1.33214]
[1778080364653,52.2,81428.68,0.5,-0.01479,2e-05,1.33373]
[1778080369688,52.2,81433.57,0.5,-0.01469,2e-05,1.3262]
[1778080370094,52.2,81433.57,0.5,-0.01469,2e-05,1.3262]
[1778080374179,52.2,81434.04,0.5,-0.01469,2e-05,1.32548]
[1778080379757,52.2,81432.86,0.5,-0.01471,2e-05,1.32729]
[1778080385802,52.2,81428.5,0.5,-0.0148,2e-05,1.33401]
[1778080390836,52.2,81421.77,0.5,-0.01493,2e-05,1.34443]
[1778080395871,52.2,81417.24,0.5,-0.01502,2e-05,1.35148]
[1778080397974,52.2,81395.4,0.5,-0.01548,2e-05,1.38588]
[1778080399976,52.2,81384.7,0.5,-0.0157,2e-05,1.40298]
[1778080405952,52.21,81377.53,0.5,-0.01586,2e-05,1.41525]
[1778080410985,52.22,81380.88,0.5,-0.01581,2e-05,1.41101]
[1778080416021,52.23,81382.92,0.5,-0.01574,2e-05,1.40505]
[1778080418431,52.23,81360.46,0.5,-0.01623,2e-05,1.44202]
[1778080420318,52.23,81341.01,0.5,-0.01666,2e-05,1.47464]
[1778080423253,52.24,81319.12,0.5,-0.01716,2e-05,1.5119]
[1778080429130,52.24,81327.59,0.5,-0.01697,2e-05,1.49783]
[1778080433329,52.24,81337.67,0.5,-0.01675,2e-05,1.48119]
[1778080439201,52.25,81332.1,0.5,-0.01688,2e-05,1.49112]
[1778080443074,52.25,81325.66,0.5,-0.01703,2e-05,1.50225]
[1778080443398,52.25,81319.09,0.5,-0.01718,2e-05,1.51347]
[1778080447050,52.25,81326.94,0.5,-0.017,2e-05,1.50025]
[1778080447257,52.25,81333.28,0.5,-0.01686,2e-05,1.48961]
[1778080452293,52.25,81340.13,0.5,-0.01671,2e-05,1.47852]
[1778080453472,52.25,81327.84,0.5,-0.01699,2e-05,1.49928]
[1778080455218,52.25,81327.84,0.5,-0.01699,2e-05,1.49936]
[1778080455313,52.25,81321.96,0.5,-0.01713,2e-05,1.50939]
[1778080460348,52.26,81325.97,0.5,-0.01704,2e-05,1.50278]
[1778080465383,52.26,81312.57,0.5,-0.01735,2e-05,1.52578]
[1778080465984,52.26,81312.57,0.5,-0.01735,2e-05,1.52578]
[1778080466733,52.26,81312.57,0.5,-0.01735,2e-05,1.52578]
[1778080467561,52.26,81306.82,0.5,-0.01748,2e-05,1.53565]
[1778080467626,52.26,81336.58,0.5,-0.0168,2e-05,1.48503]
[1778080469412,52.26,81363.76,0.5,-0.0162,2e-05,1.43986]
[1778080472433,52.26,81374.58,0.5,-0.01593,2e-05,1.41873]
[1778080477470,52.27,81381.25,0.5,-0.0158,2e-05,1.40894]
[1778080482504,52.28,81384.99,0.5,-0.01573,2e-05,1.40397]
[1778080487538,52.29,81377.95,0.5,-0.0159,2e-05,1.41657]
[1778080492573,52.3,81380.26,0.5,-0.01586,2e-05,1.41386]
[1778080497617,52.3,81383.06,0.5,-0.01581,2e-05,1.4102]
[1778080500638,52.31,81392.34,0.5,-0.01563,2e-05,1.39599]
[1778080503825,52.31,81410.18,0.5,-0.01526,2e-05,1.36844]
[1778080509698,52.31,81410.53,0.5,-0.01526,2e-05,1.36789]
[1778080514733,52.31,81413.24,0.5,-0.0152,2e-05,1.36364]
[1778080519768,52.31,81412.48,0.5,-0.01522,2e-05,1.36483]
[1778080524806,52.31,81413.57,0.5,-0.01519,2e-05,1.36312]
[1778080528833,52.31,81423.54,0.5,-0.01499,2e-05,1.34756]
[1778080533868,52.31,81424.93,0.5,-0.01492,2e-05,1.34161]
[1778080538902,52.31,81431.87,0.5,-0.01478,2e-05,1.3309]
[1778080541926,52.31,81440.72,0.5,-0.0146,2e-05,1.31733]
[1778080546251,52.31,81453.11,0.5,-0.01436,2e-05,1.29852]
[1778080548004,52.31,81462.22,0.5,-0.01418,2e-05,1.28483]
[1778080549202,52.31,81477.32,0.5,-0.01389,2e-05,1.26239]
[1778080554180,52.31,81488.02,0.5,-0.01369,2e-05,1.24669]
[1778080556030,52.31,81499.78,0.5,-0.01347,2e-05,1.2296]
[1778080558044,52.31,81508.97,0.5,-0.0133,2e-05,1.21638]
[1778080563079,52.31,81506.92,0.5,-0.01334,2e-05,1.21932]
[1778080568115,52.31,81495.23,0.5,-0.01356,2e-05,1.23619]
[1778080573151,52.31,81484.73,0.5,-0.01375,2e-05,1.2515]
[1778080578186,52.31,81486.34,0.5,-0.01372,2e-05,1.24914]
[1778080583220,52.31,81488.46,0.5,-0.01368,2e-05,1.24604]
[1778080586241,52.31,81499.38,0.5,-0.01348,2e-05,1.23018]
[1778080590270,52.31,81511.25,0.5,-0.01326,2e-05,1.21312]
[1778080594463,52.31,81498.13,0.5,-0.01346,2e-05,1.22841]
[1778080596688,52.31,81509.3,0.5,-0.01326,2e-05,1.21236]
[1778080601867,52.31,81514.72,0.5,-0.01316,2e-05,1.20463]
[1778080607392,52.31,81528.62,0.5,-0.01291,2e-05,1.185]
[1778080612957,52.31,81528.6,0.5,-0.01291,2e-05,1.18503]
[1778080614609,52.31,81551.59,0.5,-0.0125,2e-05,1.15312]
[1778080619475,52.31,81565.43,0.5,-0.01227,2e-05,1.13425]
[1778080623501,52.31,81575.41,0.5,-0.0121,2e-05,1.1208]
[1778080626526,52.31,81588.05,0.5,-0.01189,2e-05,1.10395]
[1778080628537,52.31,81599.32,0.5,-0.0117,2e-05,1.08909]
[1778080629581,52.31,81599.32,0.5,-0.0117,2e-05,1.08909]
[1778080629604,52.31,81612.06,0.5,-0.01149,2e-05,1.0725]
[1778080632692,52.31,81613.01,0.5,-0.01148,2e-05,1.07127]
[1778080632793,52.31,81595.61,0.5,-0.01176,2e-05,1.09396]
[1778080633067,52.31,81595.61,0.5,-0.01176,2e-05,1.09396]
[1778080633573,52.31,81595.61,0.5,-0.01176,2e-05,1.09396]
[1778080635581,52.31,81594.73,0.5,-0.01177,2e-05,1.09512]
[1778080636013,52.31,81594.73,0.5,-0.01177,2e-05,1.09512]
[1778080635682,52.31,81597.71,0.5,-0.01173,2e-05,1.0912]
[1778080636593,52.31,81597.71,0.5,-0.01173,2e-05,1.0912]
[1778080640622,52.31,81610.56,0.5,-0.01152,2e-05,1.07444]
[1778080643642,52.31,81623.75,0.5,-0.0113,2e-05,1.05746]
[1778080647671,52.31,81636.06,0.5,-0.01111,2e-05,1.0418]
[1778080652709,52.31,81631.54,0.5,-0.01115,2e-05,1.04431]
[1778080657747,52.31,81640.94,0.5,-0.011,2e-05,1.03245]
[1778080660765,52.31,81653.66,0.5,-0.01081,2e-05,1.01658]
[1778080665801,52.31,81652.55,0.5,-0.01082,2e-05,1.01796]
[1778080670835,52.31,81649.34,0.5,-0.01087,2e-05,1.02195]
[1778080675871,52.31,81646.9,0.5,-0.01091,2e-05,1.02499]
[1778080680906,52.31,81641.02,0.5,-0.011,2e-05,1.03235]
[1778080682920,52.31,81653.93,0.5,-0.0108,2e-05,1.01625]
[1778080686948,52.31,81645.07,0.5,-0.01094,2e-05,1.02728]
[1778080691983,52.31,81639.32,0.5,-0.01103,2e-05,1.03449]
[1778080692989,52.31,81628.72,0.5,-0.01119,2e-05,1.04789]
[1778080698025,52.31,81621.51,0.5,-0.01131,2e-05,1.05708]
[1778080703064,52.31,81632.97,0.5,-0.01113,2e-05,1.0425]
[1778080704071,52.31,81650.55,0.5,-0.01085,2e-05,1.02045]
[1778080706085,52.31,81661.71,0.5,-0.01068,2e-05,1.00665]
[1778080710113,52.31,81672.3,0.5,-0.01052,1e-05,0.99369]
[1778080715322,52.31,81673.69,0.5,-0.01047,1e-05,0.9889]
[1778080721190,52.31,81672.02,0.5,-0.0105,1e-05,0.99092]
[1778080726225,52.31,81672.43,0.5,-0.01049,1e-05,0.99043]
[1778080730254,52.31,81661.11,0.5,-0.01066,2e-05,1.00425]
[1778080731267,52.31,81652.21,0.5,-0.0108,2e-05,1.01522]
[1778080736296,52.31,81649.73,0.5,-0.01083,2e-05,1.0183]
[1778080741334,52.31,81650.57,0.5,-0.01082,2e-05,1.01726]
[1778080745539,52.31,81660.14,0.5,-0.01067,2e-05,1.00544]
[1778080751402,52.31,81660.59,0.5,-0.01067,2e-05,1.00489]
[1778080754422,52.31,81670.02,0.5,-0.01053,1e-05,0.99336]
[1778080758450,52.31,81686.68,0.5,-0.01028,1e-05,0.97325]
[1778080764493,52.31,81687.03,0.5,-0.01027,1e-05,0.97283]
[1778080767874,52.31,81687.49,0.5,-0.01027,1e-05,0.97228]
[1778080767883,52.31,81687.06,0.5,-0.01027,1e-05,0.9728]
[1778080773723,52.31,81683.24,0.5,-0.0103,1e-05,0.9743]
[1778080776354,52.31,81686.24,0.5,-0.01025,1e-05,0.97071]
[1778080776774,52.31,81686.04,0.5,-0.01026,1e-05,0.97095]
[1778080778388,52.31,81686.02,0.5,-0.01026,1e-05,0.97097]
[1778080778591,52.31,81685.81,0.5,-0.01026,1e-05,0.97122]
[1778080781881,52.31,81687.12,0.5,-0.01024,1e-05,0.96966]
[1778080781954,52.31,81685.25,0.5,-0.01027,1e-05,0.97189]
[1778080788662,52.31,81687.45,0.5,-0.01024,1e-05,0.96926]
[1778080793696,52.31,81688.91,0.5,-0.01022,1e-05,0.96752]
[1778080798731,52.31,81690.5,0.5,-0.01019,1e-05,0.96563]
[1778080803766,52.31,81692.75,0.5,-0.01016,1e-05,0.96296]
[1778080807644,52.31,81688.29,0.5,-0.01022,1e-05,0.96826]
[1778080807794,52.31,81689.38,0.5,-0.01021,1e-05,0.96696]
[1778080808619,52.31,81689.38,0.5,-0.01021,1e-05,0.96696]
[1778080808801,52.31,81693.4,0.5,-0.01015,1e-05,0.96219]
[1778080809657,52.31,81693.4,0.5,-0.01015,1e-05,0.96219]
[1778080810151,52.31,81693.4,0.5,-0.01015,1e-05,0.96219]
[1778080809808,52.31,81693.28,0.5,-0.01015,1e-05,0.96233]
[1778080810213,52.31,81693.61,0.5,-0.01015,1e-05,0.96194]
[1778080814845,52.31,81681.74,0.5,-0.01032,1e-05,0.9761]
[1778080816033,52.31,81671.9,0.5,-0.01047,1e-05,0.98797]
[1778080820891,52.31,81682.32,0.5,-0.01031,1e-05,0.9754]
[1778080822907,52.31,81695.44,0.5,-0.01012,1e-05,0.95977]
[1778080827942,52.31,81699.42,0.5,-0.01006,1e-05,0.95507]
[1778080830963,52.31,81710.38,0.5,-0.00991,1e-05,0.94222]
[1778080833344,52.31,81702.46,0.5,-0.00999,1e-05,0.94847]
[1778080833349,52.31,81702.46,0.5,-0.00999,1e-05,0.94847]
[1778080833986,52.31,81698.05,0.5,-0.01005,1e-05,0.95365]
[1778080834772,52.31,81698.05,0.5,-0.01005,1e-05,0.95365]
[1778080834992,52.31,81695.79,0.5,-0.01009,1e-05,0.95632]
[1778080840027,52.31,81700.0,0.5,-0.01002,1e-05,0.95136]
[1778080843046,52.31,81689.21,0.5,-0.01018,1e-05,0.96411]
[1778080848084,52.31,81700.19,0.5,-0.01002,1e-05,0.95113]
[1778080852109,52.31,81710.24,0.5,-0.00988,1e-05,0.93938]
[1778080857143,52.31,81715.66,0.5,-0.0098,1e-05,0.93309]
[1778080862180,52.31,81709.33,0.5,-0.00989,1e-05,0.94044]
[1778080867216,52.31,81713.89,0.5,-0.00983,1e-05,0.93514]
[1778080867591,52.31,81713.89,0.5,-0.00983,1e-05,0.93514]
[1778080867981,52.31,81713.89,0.5,-0.00983,1e-05,0.93514]
[1778080877423,52.31,81722.5,0.5,-0.00971,1e-05,0.9252]
[1778080877492,52.31,81734.87,0.5,-0.00954,1e-05,0.91108]
[1778080879165,52.31,81734.87,0.5,-0.00954,1e-05,0.91108]
[1778080879266,52.31,81739.93,0.5,-0.00947,1e-05,0.90536]
[1778080884339,52.31,81743.81,0.5,-0.00941,1e-05,0.90099]
[1778080889375,52.31,81742.58,0.5,-0.00943,1e-05,0.90237]
[1778080894410,52.31,81754.72,0.5,-0.00924,1e-05,0.8859]
[1778080896602,52.31,81772.66,0.5,-0.009,1e-05,0.86619]
[1778080902466,52.31,81775.17,0.5,-0.00897,1e-05,0.86346]
[1778080907507,52.31,81782.88,0.5,-0.00887,1e-05,0.85512]
[1778080912537,52.31,81779.37,0.5,-0.00891,1e-05,0.85891]
[1778080917576,52.31,81783.68,0.5,-0.00886,1e-05,0.85426]
[1778080922610,52.31,81791.32,0.5,-0.00876,1e-05,0.84607]
[1778080925636,52.31,81771.15,0.5,-0.00902,1e-05,0.86784]
[1778080928663,52.31,81747.17,0.5,-0.00934,1e-05,0.89431]
[1778080931680,52.31,81758.56,0.5,-0.00919,1e-05,0.88165]
[1778080936891,52.31,81762.25,0.5,-0.00914,1e-05,0.87758]
[1778080940982,52.31,81761.82,0.5,-0.00914,1e-05,0.87806]
[1778080941023,52.31,81754.23,0.5,-0.00924,1e-05,0.88645]
[1778080943668,52.31,81752.03,0.5,-0.00927,1e-05,0.88889]
[1778080943763,52.31,81751.82,0.5,-0.00928,1e-05,0.88912]
[1778080948833,52.31,81748.79,0.5,-0.00932,1e-05,0.8925]
[1778080948872,52.31,81747.08,0.5,-0.00934,1e-05,0.89441]
[1778080949425,52.31,81747.08,0.5,-0.00934,1e-05,0.89441]
[1778080949803,52.31,81747.18,0.5,-0.00934,1e-05,0.8943]
[1778080952309,52.31,81746.66,0.5,-0.00935,1e-05,0.89488]
[1778080952825,52.31,81744.19,0.5,-0.00935,1e-05,0.89474]
[1778080957148,52.31,81742.79,0.5,-0.00937,1e-05,0.89631]
[1778080957215,52.31,81742.07,0.5,-0.00938,1e-05,0.89711]
[1778080957815,52.31,81742.07,0.5,-0.00938,1e-05,0.89711]
[1778080957859,52.31,81742.07,0.5,-0.00938,1e-05,0.89711]
[1778080962895,52.31,81743.38,0.5,-0.00936,1e-05,0.89564]
[1778080967930,52.31,81747.43,0.5,-0.00931,1e-05,0.89112]
[1778080972966,52.31,81744.58,0.5,-0.00934,1e-05,0.8943]
[1778080976752,52.31,81741.13,0.5,-0.00939,1e-05,0.89817]
[1778080977174,52.31,81737.85,0.5,-0.00944,1e-05,0.90185]
[1778080978475,52.31,81737.85,0.5,-0.00944,1e-05,0.90185]
[1778080978918,52.31,81737.85,0.5,-0.00944,1e-05,0.90185]
[1778080980729,52.31,81738.05,0.5,-0.00943,1e-05,0.90163]
[1778080981043,52.31,81731.4,0.5,-0.00952,1e-05,0.90914]
[1778080986069,52.31,81726.72,0.5,-0.00959,1e-05,0.91446]
[1778080988625,52.31,81732.13,0.5,-0.00951,1e-05,0.90831]
[1778080988729,52.31,81732.13,0.5,-0.00951,1e-05,0.90831]
[1778080988798,52.31,81732.13,0.5,-0.00951,1e-05,0.90831]
[1778080989086,52.31,81732.43,0.5,-0.00951,1e-05,0.90797]
[1778080990093,52.31,81749.74,0.5,-0.00928,1e-05,0.88855]
[1778080995133,52.31,81753.52,0.5,-0.00922,1e-05,0.88435]
[1778081000163,52.31,81760.09,0.5,-0.00914,1e-05,0.8771]
[1778081005198,52.31,81762.18,0.5,-0.00911,1e-05,0.8748]
[1778081010233,52.31,81764.19,0.5,-0.00908,1e-05,0.87259]
[1778081015270,52.31,81755.09,0.5,-0.00917,1e-05,0.87974]
[1778081020305,52.31,81756.4,0.5,-0.00916,1e-05,0.87829]
[1778081025345,52.31,81754.97,0.5,-0.00918,1e-05,0.87987]
[1778081030386,52.31,81758.0,0.5,-0.00914,1e-05,0.87653]
[1778081035416,52.31,81755.95,0.5,-0.00916,1e-05,0.87879]
[1778081040451,52.31,81757.23,0.5,-0.00915,1e-05,0.87738]
[1778081045486,52.31,81758.66,0.5,-0.00913,1e-05,0.8758]
[1778081050522,52.31,81755.99,0.5,-0.00916,1e-05,0.87874]
[1778081055556,52.31,81765.86,0.5,-0.00903,1e-05,0.86792]
[1778081059584,52.31,81756.97,0.5,-0.00915,1e-05,0.87766]
[1778081064623,52.31,81754.81,0.5,-0.00918,1e-05,0.88005]
[1778081069655,52.31,81753.61,0.5,-0.00919,1e-05,0.88137]
[1778081072676,52.31,81741.88,0.5,-0.00932,1e-05,0.89151]
[1778081075281,52.31,81741.01,0.5,-0.00933,1e-05,0.89248]
[1778081075306,52.31,81731.73,0.5,-0.00946,1e-05,0.9029]
[1778081076498,52.31,81731.73,0.5,-0.00946,1e-05,0.9029]
[1778081076703,52.31,81732.23,0.5,-0.00945,1e-05,0.90234]
[1778081078439,52.31,81732.23,0.5,-0.00945,1e-05,0.90234]
[1778081078717,52.31,81730.51,0.5,-0.00948,1e-05,0.90428]
[1778081083753,52.31,81737.32,0.5,-0.00938,1e-05,0.89661]
[1778081087471,52.31,81738.03,0.5,-0.00937,1e-05,0.89582]
[1778081087472,52.31,81737.11,0.5,-0.00939,1e-05,0.89685]
[1778081092815,52.31,81733.2,0.5,-0.00944,1e-05,0.90124]
[1778081094950,52.31,81733.04,0.5,-0.00944,1e-05,0.90142]
[1778081094990,52.31,81731.92,0.5,-0.00946,1e-05,0.90269]
[1778081095584,52.31,81731.92,0.5,-0.00946,1e-05,0.90269]
[1778081095838,52.31,81731.92,0.5,-0.00946,1e-05,0.90269]
[1778081098840,52.31,81729.65,0.5,-0.00949,1e-05,0.90525]
[1778081098871,52.31,81729.92,0.5,-0.00948,1e-05,0.90494]
[1778081100877,52.31,81718.98,0.5,-0.00964,1e-05,0.91738]
[1778081103982,52.31,81719.52,0.5,-0.00963,1e-05,0.91676]
[1778081104078,52.31,81719.73,0.5,-0.00962,1e-05,0.91652]
[1778081108109,52.31,81708.8,0.5,-0.00978,1e-05,0.92908]
[1778081112965,52.31,81718.21,0.5,-0.00965,1e-05,0.91826]
[1778081118179,52.31,81719.36,0.5,-0.00963,1e-05,0.91695]
[1778081124045,52.31,81720.82,0.5,-0.00961,1e-05,0.91528]
[1778081129080,52.31,81718.19,0.5,-0.00965,1e-05,0.91828]
[1778081134116,52.31,81723.52,0.5,-0.00954,1e-05,0.90925]
[1778081139151,52.31,81724.84,0.5,-0.00952,1e-05,0.90776]
[1778081144185,52.31,81720.61,0.5,-0.00958,1e-05,0.91256]
[1778081151234,52.31,81719.25,0.5,-0.0096,1e-05,0.91411]
[1778081156269,52.31,81722.2,0.5,-0.00956,1e-05,0.91075]
[1778081161306,52.31,81723.32,0.5,-0.00955,1e-05,0.90948]
[1778081166341,52.31,81717.43,0.5,-0.00963,1e-05,0.91619]
[1778081171376,52.31,81719.49,0.5,-0.0096,1e-05,0.91384]
[1778081176410,52.31,81715.63,0.5,-0.00965,1e-05,0.91825]
[1778081181446,52.31,81714.33,0.5,-0.00967,1e-05,0.91974]
[1778081186480,52.31,81714.91,0.5,-0.00966,1e-05,0.91907]
[1778081191515,52.31,81711.65,0.5,-0.00968,1e-05,0.91984]
[1778081198564,52.31,81712.53,0.5,-0.00966,1e-05,0.91883]
[1778081203600,52.31,81712.01,0.5,-0.00967,1e-05,0.91942]
[1778081208812,52.31,81707.78,0.5,-0.00973,1e-05,0.92428]
[1778081214676,52.31,81707.27,0.5,-0.00974,1e-05,0.92487]
[1778081219712,52.31,81709.38,0.5,-0.00971,1e-05,0.92244]
[1778081223740,52.31,81696.8,0.5,-0.00989,1e-05,0.93699]
[1778081228955,52.31,81691.77,0.5,-0.00996,1e-05,0.94286]
[1778081234816,52.31,81688.29,0.5,-0.01001,1e-05,0.94694]
[1778081239852,52.31,81692.92,0.5,-0.00994,1e-05,0.94152]
[1778081242872,52.31,81702.23,0.5,-0.00981,1e-05,0.93069]
[1778081247908,52.31,81703.46,0.5,-0.00979,1e-05,0.92927]
[1778081252942,52.31,81698.11,0.5,-0.00984,1e-05,0.93247]
[1778081257977,52.31,81698.99,0.5,-0.00982,1e-05,0.93145]
[1778081263154,52.31,81699.09,0.5,-0.00982,1e-05,0.93133]
[1778081263158,52.31,81698.81,0.5,-0.00983,1e-05,0.93165]
[1778081269250,52.31,81692.8,0.5,-0.00991,1e-05,0.93864]
[1778081275101,52.31,81697.51,0.5,-0.00985,1e-05,0.93316]
[1778081277563,52.31,81696.32,0.5,-0.00986,1e-05,0.93454]
[1778081277664,52.31,81696.13,0.5,-0.00986,1e-05,0.93476]
[1778081279893,52.31,81695.18,0.5,-0.00988,1e-05,0.93587]
[1778081280136,52.31,81695.18,0.5,-0.00988,1e-05,0.93587]
[1778081283157,52.31,81679.82,0.5,-0.0101,1e-05,0.95388]
[1778081288208,52.31,81673.49,0.5,-0.01019,1e-05,0.96139]
[1778081293251,52.31,81671.57,0.5,-0.01022,1e-05,0.96367]
[1778081298285,52.31,81668.2,0.5,-0.01027,1e-05,0.9677]
[1778081303320,52.31,81667.21,0.5,-0.01028,1e-05,0.96888]
[1778081306342,52.31,81657.82,0.5,-0.01042,1e-05,0.98017]
[1778081311376,52.31,81661.1,0.5,-0.01034,1e-05,0.97312]
[1778081316412,52.31,81661.43,0.5,-0.01034,1e-05,0.97272]
[1778081321446,52.31,81662.39,0.5,-0.01032,1e-05,0.97157]
[1778081326489,52.31,81673.89,0.5,-0.01015,1e-05,0.95785]
[1778081331526,52.31,81677.81,0.5,-0.0101,1e-05,0.95321]
[1778081336562,52.31,81679.05,0.5,-0.01008,1e-05,0.95174]
[1778081338575,52.31,81691.14,0.5,-0.00991,1e-05,0.93756]
[1778081342605,52.31,81681.31,0.5,-0.01005,1e-05,0.94908]
[1778081343611,52.31,81668.99,0.5,-0.01023,1e-05,0.96368]
[1778081345627,52.31,81649.12,0.5,-0.01052,2e-05,0.98761]
[1778081349654,52.31,81638.83,0.5,-0.01068,2e-05,1.00019]
[1778081354694,52.31,81632.52,0.5,-0.01077,2e-05,1.00797]
[1778081359725,52.31,81628.83,0.5,-0.01083,2e-05,1.01254]
[1778081364761,52.31,81626.96,0.5,-0.01086,2e-05,1.01487]
[1778081367780,52.31,81613.45,0.5,-0.01107,2e-05,1.03179]
[1778081370066,52.31,81624.67,0.5,-0.01089,2e-05,1.01772]
[1778081372817,52.31,81630.79,0.5,-0.01077,2e-05,1.00694]
[1778081377851,52.31,81638.83,0.5,-0.01064,2e-05,0.99704]
[1778081382887,52.31,81631.8,0.5,-0.01075,2e-05,1.00569]
[1778081387922,52.31,81632.76,0.5,-0.01074,2e-05,1.00451]
[1778081392957,52.31,81631.96,0.5,-0.01075,2e-05,1.00549]
[1778081397992,52.31,81631.28,0.5,-0.01076,2e-05,1.00634]
[1778081403027,52.31,81630.69,0.5,-0.01077,2e-05,1.00706]
[1778081408063,52.31,81637.71,0.5,-0.01066,2e-05,0.99841]
[1778081413101,52.31,81643.1,0.5,-0.01058,2e-05,0.99181]
[1778081418140,52.31,81648.0,0.5,-0.0105,2e-05,0.98584]
[1778081423170,52.31,81652.5,0.5,-0.01044,1e-05,0.98039]
[1778081425184,52.31,81661.71,0.5,-0.0103,1e-05,0.9693]
[1778081430484,52.31,81653.93,0.5,-0.01042,1e-05,0.97866]
[1778081436265,52.31,81652.71,0.5,-0.0104,1e-05,0.97702]
[1778081441307,52.31,81649.99,0.5,-0.01044,1e-05,0.98031]
[1778081446340,52.31,81650.63,0.5,-0.01043,1e-05,0.97954]
[1778081451374,52.31,81654.17,0.5,-0.01038,1e-05,0.97526]
[1778081456411,52.31,81654.03,0.5,-0.01038,1e-05,0.97543]
[1778081461446,52.31,81650.64,0.5,-0.01043,1e-05,0.97953]
[1778081466481,52.31,81648.86,0.5,-0.01046,1e-05,0.98168]
[1778081471516,52.31,81656.28,0.5,-0.01035,1e-05,0.97272]
[1778081476553,52.31,81655.82,0.5,-0.01036,1e-05,0.97328]
[1778081481588,52.31,81660.93,0.5,-0.01028,1e-05,0.96715]
[1778081486624,52.31,81662.55,0.5,-0.01026,1e-05,0.96521]
[1778081491659,52.31,81659.67,0.5,-0.01027,1e-05,0.96557]
[1778081493674,52.31,81648.38,0.5,-0.01043,1e-05,0.97915]
[1778081498709,52.31,81645.59,0.5,-0.01048,1e-05,0.98252]
[1778081503743,52.31,81641.98,0.5,-0.01053,2e-05,0.98691]
[1778081508778,52.31,81637.98,0.5,-0.01059,2e-05,0.99179]
[1778081513813,52.31,81636.76,0.5,-0.01061,2e-05,0.99328]
[1778081518848,52.31,81633.92,0.5,-0.01065,2e-05,0.99676]
[1778081523884,52.31,81624.5,0.5,-0.0108,2e-05,1.00838]
[1778081528920,52.31,81631.5,0.5,-0.01069,2e-05,0.99974]
[1778081533955,52.31,81634.21,0.5,-0.01065,2e-05,0.99641]
[1778081537983,52.31,81644.06,0.5,-0.0105,2e-05,0.98438]
[1778081543018,52.31,81644.93,0.5,-0.01049,2e-05,0.98333]
[1778081548054,52.31,81644.98,0.5,-0.01049,2e-05,0.98326]
[1778081551323,52.31,81664.26,0.5,-0.01017,1e-05,0.95702]
[1778081553089,52.31,81678.16,0.5,-0.00997,1e-05,0.94063]
[1778081558124,52.31,81680.04,0.5,-0.00994,1e-05,0.93843]
[1778081563159,52.31,81684.92,0.5,-0.00987,1e-05,0.93274]
[1778081568197,52.31,81677.99,0.5,-0.00997,1e-05,0.94083]
[1778081570211,52.31,81663.58,0.5,-0.01018,1e-05,0.95783]
[1778081575245,52.31,81658.13,0.5,-0.01026,1e-05,0.96432]
[1778081580280,52.31,81658.07,0.5,-0.01026,1e-05,0.96439]
[1778081581553,52.31,81648.88,0.5,-0.0104,1e-05,0.97543]
[1778081587331,52.31,81646.16,0.5,-0.01044,1e-05,0.97872]
[1778081592366,52.31,81645.99,0.5,-0.01044,1e-05,0.97892]
[1778081596394,52.31,81655.26,0.5,-0.0103,1e-05,0.96776]
[1778081599415,52.31,81665.0,0.5,-0.01016,1e-05,0.95614]
[1778081604450,52.31,81666.0,0.5,-0.01014,1e-05,0.95496]
[1778081607472,52.31,81703.36,0.5,-0.00961,1e-05,0.9115]
[1778081608477,52.31,81723.61,0.5,-0.00933,1e-05,0.88863]
[1778081611644,52.31,81720.89,0.5,-0.00937,1e-05,0.89168]
[1778081611721,52.31,81716.44,0.5,-0.0094,1e-05,0.89374]
[1778081612255,52.31,81716.44,0.5,-0.0094,1e-05,0.89374]
[1778081612505,52.31,81716.44,0.5,-0.0094,1e-05,0.89374]
[1778081617542,52.31,81715.06,0.5,-0.00942,1e-05,0.89529]
[1778081621844,52.31,81700.34,0.5,-0.00962,1e-05,0.91198]
[1778081624589,52.31,81691.09,0.5,-0.00975,1e-05,0.92259]
[1778081629624,52.31,81695.35,0.5,-0.00969,1e-05,0.91769]
[1778081634662,52.31,81695.88,0.5,-0.00969,1e-05,0.91708]
[1778081636675,52.31,81704.93,0.5,-0.00956,1e-05,0.90675]
[1778081639695,52.31,81695.4,0.5,-0.00969,1e-05,0.91763]
[1778081644730,52.31,81702.96,0.5,-0.00959,1e-05,0.90899]
[1778081649767,52.31,81710.71,0.5,-0.00948,1e-05,0.9002]
[1778081654801,52.31,81713.22,0.5,-0.00945,1e-05,0.89737]
[1778081659871,52.31,81714.1,0.5,-0.00943,1e-05,0.89637]
[1778081664905,52.31,81710.93,0.5,-0.00948,1e-05,0.89995]
[1778081668933,52.31,81720.36,0.5,-0.00935,1e-05,0.88935]
[1778081673968,52.31,81717.29,0.5,-0.00936,1e-05,0.88986]
[1778081679004,52.31,81718.83,0.5,-0.00934,1e-05,0.88814]
[1778081682024,52.31,81706.13,0.5,-0.00951,1e-05,0.90243]
[1778081686053,52.31,81715.56,0.5,-0.00938,1e-05,0.8918]
[1778081691087,52.31,81720.19,0.5,-0.00932,1e-05,0.88662]
[1778081696122,52.31,81714.99,0.5,-0.00939,1e-05,0.89244]
[1778081701158,52.31,81707.43,0.5,-0.00949,1e-05,0.90096]
[1778081706192,52.31,81698.75,0.5,-0.00961,1e-05,0.91082]
[1778081711227,52.31,81698.53,0.5,-0.00962,1e-05,0.91107]
[1778081712479,52.31,81686.33,0.5,-0.00979,1e-05,0.92509]
[1778081715257,52.31,81672.74,0.5,-0.00998,1e-05,0.94091]
[1778081719286,52.31,81657.92,0.5,-0.0102,1e-05,0.95841]
[1778081724321,52.31,81644.04,0.5,-0.0104,1e-05,0.97505]
[1778081729355,52.31,81638.36,0.5,-0.01049,2e-05,0.98192]
[1778081734390,52.31,81630.13,0.5,-0.01058,2e-05,0.98881]
[1778081740325,52.31,81629.21,0.5,-0.01059,2e-05,0.98993]
[1778081740334,52.31,81629.21,0.5,-0.01059,2e-05,0.98993]
[1778081740405,52.31,81628.77,0.5,-0.0106,2e-05,0.99047]
[1778081741343,52.31,81628.77,0.5,-0.0106,2e-05,0.99047]
[1778081741442,52.31,81627.78,0.5,-0.01062,2e-05,0.99168]
[1778081746474,52.31,81630.83,0.5,-0.01057,2e-05,0.98795]
[1778081751509,52.31,81626.26,0.5,-0.01064,2e-05,0.99354]
[1778081756544,52.31,81626.97,0.5,-0.01063,2e-05,0.99267]
[1778081759565,52.31,81635.64,0.5,-0.0105,2e-05,0.9821]
[1778081764600,52.31,81632.39,0.5,-0.01055,2e-05,0.98605]
[1778081768629,52.31,81641.32,0.5,-0.01041,1e-05,0.97522]
[1778081772910,52.31,81651.74,0.5,-0.01026,1e-05,0.9627]
[1778081778699,52.31,81647.79,0.5,-0.01032,1e-05,0.96743]
[1778081783734,52.31,81652.67,0.5,-0.01024,1e-05,0.96159]
[1778081788769,52.31,81659.91,0.5,-0.01014,1e-05,0.95298]
[1778081793051,52.31,81647.73,0.5,-0.01028,1e-05,0.9644]
[1778081798842,52.31,81646.12,0.5,-0.01031,1e-05,0.96633]
[1778081803879,52.31,81646.07,0.5,-0.01031,1e-05,0.96639]
[1778081808913,52.31,81640.82,0.5,-0.01039,1e-05,0.9727]
[1778081813190,52.31,81650.43,0.5,-0.01024,1e-05,0.96117]
[1778081818988,52.31,81651.68,0.5,-0.01023,1e-05,0.95968]
[1778081824046,52.31,81646.39,0.5,-0.0103,1e-05,0.96601]
[1778081827059,52.31,81635.55,0.5,-0.01047,2e-05,0.97908]
[1778081832093,52.31,81635.35,0.5,-0.01047,2e-05,0.97932]
[1778081837131,52.31,81640.28,0.5,-0.0104,1e-05,0.97336]
[1778081842164,52.31,81638.84,0.5,-0.01042,1e-05,0.97509]
[1778081845187,52.31,81628.83,0.5,-0.01057,2e-05,0.98725]
[1778081850222,52.31,81618.21,0.5,-0.01073,2e-05,1.00028]
[1778081852237,52.31,81604.02,0.5,-0.01092,2e-05,1.0147]
[1778081853243,52.31,81594.67,0.5,-0.01106,2e-05,1.02643]
[1778081858283,52.31,81592.08,0.5,-0.0111,2e-05,1.0297]
[1778081863318,52.31,81591.61,0.5,-0.01111,2e-05,1.03029]
[1778081868354,52.31,81588.1,0.5,-0.01117,2e-05,1.03474]
[1778081873628,52.31,81575.9,0.5,-0.01136,2e-05,1.05031]
[1778081878431,52.31,81565.47,0.5,-0.01153,2e-05,1.06378]
[1778081883697,52.31,81568.79,0.5,-0.01148,2e-05,1.05947]
[1778081889508,52.31,81572.67,0.5,-0.01141,2e-05,1.05447]
[1778081894542,52.31,81579.39,0.5,-0.01131,2e-05,1.04584]
[1778081899577,52.31,81577.63,0.5,-0.01133,2e-05,1.04809]
[1778081903841,52.31,81589.98,0.5,-0.01114,2e-05,1.03236]
[1778081909648,52.31,81593.55,0.5,-0.01108,2e-05,1.02784]
[1778081914683,52.31,81585.93,0.5,-0.01117,2e-05,1.03424]
[1778081918711,52.31,81576.9,0.5,-0.01131,2e-05,1.04575]
[1778081923985,52.31,81543.69,0.5,-0.01186,2e-05,1.08898]
[1778081929787,52.31,81537.25,0.5,-0.01197,2e-05,1.09752]
[1778081934056,52.31,81524.06,0.5,-0.01219,2e-05,1.1152]
[1778081937843,52.31,81512.27,0.5,-0.01239,2e-05,1.13119]
[1778081942878,52.31,81514.39,0.5,-0.01236,2e-05,1.1283]
[1778081947913,52.31,81517.26,0.5,-0.01231,2e-05,1.1244]
[1778081952948,52.31,81519.22,0.5,-0.01227,2e-05,1.12174]
[1778081957983,52.31,81516.15,0.5,-0.01233,2e-05,1.12591]
[1778081962011,52.31,81502.43,0.5,-0.01257,2e-05,1.14468]
[1778081964271,52.31,81478.29,0.5,-0.013,2e-05,1.17833]
[1778081966040,52.31,81466.61,0.5,-0.01321,2e-05,1.19489]
[1778081971075,52.31,81470.55,0.5,-0.0131,2e-05,1.18572]
[1778081976110,52.31,81475.15,0.5,-0.01302,2e-05,1.17921]
[1778081981146,52.31,81477.61,0.5,-0.01297,2e-05,1.17574]
[1778081983166,52.31,81486.32,0.5,-0.01282,2e-05,1.16353]
[1778081988195,52.31,81489.99,0.5,-0.01275,2e-05,1.15841]
[1778081993233,52.31,81493.92,0.5,-0.01268,2e-05,1.15295]
[1778081998264,52.31,81491.81,0.5,-0.01272,2e-05,1.15588]
[1778082002292,52.31,81482.43,0.5,-0.01289,2e-05,1.16897]
[1778082007327,52.31,81468.83,0.5,-0.01313,2e-05,1.18816]
[1778082012364,52.31,81485.72,0.5,-0.01283,2e-05,1.16437]
[1778082017398,52.31,81490.68,0.5,-0.01274,2e-05,1.15745]
[1778082021425,52.31,81481.92,0.5,-0.0129,2e-05,1.16969]
[1778082026461,52.31,81471.94,0.5,-0.01308,2e-05,1.18375]
[1778082029482,52.31,81491.38,0.5,-0.01273,2e-05,1.15648]
[1778082031497,52.31,81499.3,0.5,-0.01255,2e-05,1.14203]
[1778082036534,52.31,81507.05,0.5,-0.01241,2e-05,1.13141]
[1778082041569,52.31,81506.72,0.5,-0.01242,2e-05,1.13186]
[1778082046606,52.31,81503.63,0.5,-0.01247,2e-05,1.13609]
[1778082051639,52.31,81508.71,0.5,-0.01238,2e-05,1.12914]
[1778082056674,52.31,81510.61,0.5,-0.01235,2e-05,1.12656]
[1778082061709,52.31,81513.02,0.5,-0.01231,2e-05,1.12328]
[1778082066748,52.31,81512.37,0.5,-0.01232,2e-05,1.12416]
[1778082071780,52.31,81511.05,0.5,-0.01234,2e-05,1.12596]
[1778082076815,52.31,81512.48,0.5,-0.01232,2e-05,1.12401]
[1778082081851,52.31,81512.0,0.5,-0.01233,2e-05,1.12466]
[1778082086885,52.31,81508.74,0.5,-0.01238,2e-05,1.1291]
[1778082091920,52.31,81503.55,0.5,-0.01244,2e-05,1.13273]
[1778082096955,52.31,81503.54,0.5,-0.01244,2e-05,1.13275]
[1778082101990,52.31,81505.44,0.5,-0.0124,2e-05,1.13015]
[1778082107025,52.31,81507.86,0.5,-0.01236,2e-05,1.12685]
[1778082112060,52.31,81506.76,0.5,-0.01238,2e-05,1.12835]
[1778082117095,52.31,81507.14,0.5,-0.01237,2e-05,1.12783]
[1778082122130,52.31,81508.85,0.5,-0.01235,2e-05,1.1255]
[1778082127170,52.31,81497.23,0.5,-0.01255,2e-05,1.1414]
[1778082132205,52.31,81497.35,0.5,-0.01255,2e-05,1.14124]
[1778082137239,52.31,81500.23,0.5,-0.0125,2e-05,1.13728]
[1778082142274,52.31,81499.85,0.5,-0.0125,2e-05,1.1378]
[1778082147310,52.31,81500.12,0.5,-0.0125,2e-05,1.13743]
[1778082152344,52.31,81497.59,0.5,-0.01251,2e-05,1.13743]
[1778082157379,52.31,81502.11,0.5,-0.01243,2e-05,1.13124]
[1778082163421,52.31,81500.99,0.5,-0.01245,2e-05,1.13277]
[1778082168456,52.31,81500.59,0.5,-0.01245,2e-05,1.13332]
[1778082173491,52.31,81494.18,0.5,-0.01257,2e-05,1.14212]
[1778082177527,52.31,81504.48,0.5,-0.01238,2e-05,1.128]
[1778082180549,52.31,81513.43,0.5,-0.01223,2e-05,1.11585]
[1778082185583,52.31,81510.9,0.5,-0.01227,2e-05,1.11927]
[1778082190619,52.31,81505.24,0.5,-0.01237,2e-05,1.12696]
[1778082192633,52.31,81495.99,0.5,-0.01253,2e-05,1.13963]
[1778082197668,52.31,81492.94,0.5,-0.01259,2e-05,1.14383]
[1778082202704,52.31,81494.49,0.5,-0.01256,2e-05,1.14169]
[1778082207738,52.31,81499.09,0.5,-0.01248,2e-05,1.13537]
[1778082212773,52.31,81501.81,0.5,-0.0124,2e-05,1.12818]
[1778082217809,52.31,81502.5,0.5,-0.01238,2e-05,1.12724]
[1778082222866,52.31,81501.67,0.5,-0.0124,2e-05,1.12837]
[1778082228907,52.31,81502.5,0.5,-0.01238,2e-05,1.12724]
[1778082234949,52.31,81502.23,0.5,-0.01239,2e-05,1.12761]
[1778082239984,52.31,81501.82,0.5,-0.01239,2e-05,1.12817]
[1778082245022,52.31,81510.08,0.5,-0.01225,2e-05,1.11694]
[1778082246352,52.31,81519.3,0.5,-0.01209,2e-05,1.10452]
[1778082252070,52.31,81525.42,0.5,-0.01199,2e-05,1.09634]
[1778082256422,52.31,81539.58,0.5,-0.01175,2e-05,1.07759]
[1778082261132,52.31,81551.03,0.5,-0.01156,2e-05,1.06262]
[1778082266493,52.31,81550.31,0.5,-0.01157,2e-05,1.06356]
[1778082272212,52.31,81534.1,0.5,-0.01181,2e-05,1.08145]
[1778082277245,52.31,81535.31,0.5,-0.01179,2e-05,1.07985]
[1778082282282,52.31,81539.98,0.5,-0.01171,2e-05,1.07371]
[1778082286646,52.31,81525.73,0.5,-0.01195,2e-05,1.09253]
[1778082292350,52.31,81528.32,0.5,-0.0119,2e-05,1.08909]
[1778082293200,52.31,81528.32,0.5,-0.0119,2e-05,1.08909]
[1778082293311,52.31,81528.32,0.5,-0.0119,2e-05,1.08909]
[1778082293363,52.31,81531.71,0.5,-0.01185,2e-05,1.0846]
[1778082294113,52.31,81531.71,0.5,-0.01185,2e-05,1.0846]
[1778082294823,52.31,81531.71,0.5,-0.01185,2e-05,1.0846]
[1778082294902,52.31,81625.42,0.5,-0.01036,1e-05,0.96632]
[1778082295503,52.31,81625.42,0.5,-0.01036,1e-05,0.96632]
[1778082295593,52.31,81665.18,0.5,-0.00978,1e-05,0.91943]
[1778082296651,52.31,81665.18,0.5,-0.00978,1e-05,0.91943]
[1778082296726,52.31,81655.94,0.5,-0.00991,1e-05,0.93015]
[1778082297222,52.31,81655.94,0.5,-0.00991,1e-05,0.93015]
[1778082297397,52.31,81655.94,0.5,-0.00991,1e-05,0.9302]
[1778082298404,52.31,81644.22,0.5,-0.01008,1e-05,0.94395]
[1778082300446,52.31,81615.05,0.5,-0.01052,2e-05,0.97891]
[1778082303447,52.31,81635.0,0.5,-0.01022,1e-05,0.95489]
[1778082304463,52.31,81658.18,0.5,-0.00988,1e-05,0.92759]
[1778082309493,52.31,81650.83,0.5,-0.00999,1e-05,0.93618]
[1778082314527,52.31,81643.24,0.5,-0.0101,1e-05,0.94511]
[1778082319562,52.31,81640.11,0.5,-0.01014,1e-05,0.94882]
[1778082324597,52.31,81636.65,0.5,-0.01019,1e-05,0.95292]
[1778082328631,52.31,81651.23,0.5,-0.00998,1e-05,0.93571]
[1778082330758,52.31,81656.73,0.5,-0.0099,1e-05,0.92928]
[1778082330856,52.31,81672.85,0.5,-0.00967,1e-05,0.91065]
[1778082332948,52.31,81708.94,0.5,-0.00915,1e-05,0.86714]
[1778082334669,52.31,81723.81,0.5,-0.00895,1e-05,0.85089]
[1778082339710,52.31,81713.47,0.5,-0.00909,1e-05,0.86217]
[1778082340713,52.31,81702.98,0.5,-0.00923,1e-05,0.87373]
[1778082345747,52.31,81700.32,0.5,-0.00926,1e-05,0.87668]
[1778082350782,52.31,81692.58,0.5,-0.00937,1e-05,0.88532]
[1778082353803,52.31,81702.74,0.5,-0.00923,1e-05,0.87399]
[1778082355817,52.31,81713.35,0.5,-0.00909,1e-05,0.8623]
[1778082360854,52.31,81706.66,0.5,-0.00918,1e-05,0.86966]
[1778082365901,52.31,81707.94,0.5,-0.00916,1e-05,0.86825]
[1778082370929,52.31,81708.79,0.5,-0.00915,1e-05,0.86731]
[1778082374957,52.31,81696.19,0.5,-0.00932,1e-05,0.88128]
[1778082377983,52.31,81715.14,0.5,-0.00906,1e-05,0.86034]
[1778082382011,52.31,81727.64,0.5,-0.0089,1e-05,0.84675]
[1778082387048,52.31,81734.34,0.5,-0.00881,1e-05,0.83954]
[1778082389796,52.31,81729.05,0.5,-0.00888,1e-05,0.84523]
[1778082389862,52.31,81725.86,0.5,-0.00892,1e-05,0.84867]
[1778082395104,52.31,81718.28,0.5,-0.00899,1e-05,0.85403]
[1778082400139,52.31,81720.65,0.5,-0.00896,1e-05,0.85146]
[1778082402153,52.31,81732.12,0.5,-0.00881,1e-05,0.83908]
[1778082407541,52.31,81729.48,0.5,-0.00885,1e-05,0.84192]
[1778082408155,52.31,81729.48,0.5,-0.00885,1e-05,0.84192]
[1778082408200,52.31,81728.71,0.5,-0.00886,1e-05,0.84275]
[1778082412678,52.31,81727.06,0.5,-0.00888,1e-05,0.84452]
[1778082412824,52.31,81727.06,0.5,-0.00888,1e-05,0.84452]
[1778082413891,52.31,81726.7,0.5,-0.00888,1e-05,0.84491]
[1778082413944,52.31,81731.06,0.5,-0.00883,1e-05,0.84022]
[1778082415033,52.31,81731.06,0.5,-0.00883,1e-05,0.84022]
[1778082415246,52.31,81735.4,0.5,-0.00877,1e-05,0.83557]
[1778082416804,52.31,81735.4,0.5,-0.00877,1e-05,0.83557]
[1778082416843,52.31,81735.4,0.5,-0.00877,1e-05,0.83557]
[1778082417584,52.31,81736.37,0.5,-0.00876,1e-05,0.83454]
[1778082417590,52.31,81743.64,0.5,-0.00866,1e-05,0.82681]
[1778082423300,52.31,81737.03,0.5,-0.00875,1e-05,0.83383]
[1778082427792,52.31,81720.69,0.5,-0.00896,1e-05,0.85141]
[1778082429952,52.31,81720.69,0.5,-0.00896,1e-05,0.85141]
[1778082429998,52.31,81703.85,0.5,-0.00919,1e-05,0.86985]
[1778082432364,52.31,81685.86,0.5,-0.00943,1e-05,0.88992]
[1778082437751,52.31,81690.6,0.5,-0.00937,1e-05,0.88459]
[1778082441427,52.31,81676.28,0.5,-0.00956,1e-05,0.90075]
[1778082442501,52.31,81676.28,0.5,-0.00956,1e-05,0.90075]
[1778082442600,52.31,81686.23,0.5,-0.00943,1e-05,0.8895]
[1778082443467,52.31,81686.23,0.5,-0.00943,1e-05,0.8895]
[1778082443546,52.31,81687.45,0.5,-0.00941,1e-05,0.88813]
[1778082444264,52.31,81687.45,0.5,-0.00941,1e-05,0.88813]
[1778082444985,52.31,81687.45,0.5,-0.00941,1e-05,0.88813]
[1778082449485,52.31,81676.88,0.5,-0.00955,1e-05,0.90007]
[1778082451500,52.31,81659.58,0.5,-0.00977,1e-05,0.91689]
[1778082456535,52.31,81673.1,0.5,-0.00958,1e-05,0.90139]
[1778082461570,52.31,81675.19,0.5,-0.00955,1e-05,0.89901]
[1778082466604,52.31,81674.46,0.5,-0.00956,1e-05,0.89984]
[1778082471641,52.31,81686.97,0.5,-0.00938,1e-05,0.88572]
[1778082473654,52.31,81697.44,0.5,-0.00924,1e-05,0.87404]
[1778082478688,52.31,81700.38,0.5,-0.0092,1e-05,0.87078]
[1778082483942,52.31,81702.09,0.5,-0.00918,1e-05,0.86889]
[1778082484043,52.31,81710.67,0.5,-0.00906,1e-05,0.85946]
[1778082488106,52.31,81701.51,0.5,-0.00919,1e-05,0.86953]
[1778082490772,52.31,81691.54,0.5,-0.00932,1e-05,0.8806]
[1778082495808,52.31,81690.23,0.5,-0.00934,1e-05,0.88207]
[1778082500843,52.31,81692.5,0.5,-0.00931,1e-05,0.87953]
[1778082503866,52.31,81702.79,0.5,-0.00917,1e-05,0.86812]
[1778082505093,52.31,81702.79,0.5,-0.00917,1e-05,0.86812]
[1778082504874,52.31,81717.87,0.5,-0.00897,1e-05,0.85161]
[1778082505879,52.31,81723.17,0.5,-0.0089,1e-05,0.84587]
[1778082510915,52.31,81726.7,0.5,-0.00885,1e-05,0.84206]
[1778082514169,52.31,81721.23,0.5,-0.0089,1e-05,0.84511]
[1778082514941,52.31,81715.57,0.5,-0.00897,1e-05,0.85124]
[1778082519663,52.31,81715.49,0.5,-0.00897,1e-05,0.85132]
[1778082519976,52.31,81724.81,0.5,-0.00885,1e-05,0.84125]
[1778082525011,52.31,81723.39,0.5,-0.00887,1e-05,0.84278]
[1778082527817,52.31,81722.19,0.5,-0.00888,1e-05,0.84407]
[1778082528033,52.31,81716.65,0.5,-0.00896,1e-05,0.85006]
[1778082533067,52.31,81714.2,0.5,-0.00899,1e-05,0.85273]
[1778082535866,52.31,81714.28,0.5,-0.00899,1e-05,0.85264]
[1778082536088,52.31,81714.77,0.5,-0.00898,1e-05,0.85211]
[1778082536883,52.31,81714.77,0.5,-0.00898,1e-05,0.85211]
[1778082537095,52.31,81711.0,0.5,-0.00903,1e-05,0.85621]
[1778082542131,52.31,81701.83,0.5,-0.00915,1e-05,0.86627]
[1778082547166,52.31,81698.36,0.5,-0.0092,1e-05,0.8701]
[1778082552201,52.31,81700.27,0.5,-0.00917,1e-05,0.86799]
[1778082558599,52.31,81702.77,0.5,-0.00914,1e-05,0.86523]
[1778082563763,52.31,81703.31,0.5,-0.00913,1e-05,0.86464]
[1778082563864,52.31,81703.83,0.5,-0.00913,1e-05,0.86407]
[1778082568670,52.31,81690.82,0.5,-0.0093,1e-05,0.87847]
[1778082571459,52.31,81691.89,0.5,-0.00929,1e-05,0.87728]
[1778082571560,52.31,81692.44,0.5,-0.00925,1e-05,0.87374]
[1778082577376,52.31,81691.28,0.5,-0.00927,1e-05,0.87503]
[1778082582412,52.31,81684.59,0.5,-0.00936,1e-05,0.88249]
[1778082584425,52.31,81669.34,0.5,-0.00957,1e-05,0.8997]
[1778082589461,52.31,81667.02,0.5,-0.0096,1e-05,0.90234]
[1778082594510,52.31,81661.87,0.5,-0.00967,1e-05,0.90823]
[1778082599545,52.31,81661.86,0.5,-0.00967,1e-05,0.90824]
[1778082603573,52.31,81652.65,0.5,-0.0098,1e-05,0.91885]
[1778082608959,52.31,81651.59,0.5,-0.00982,1e-05,0.92008]
[1778082614651,52.31,81650.72,0.5,-0.00983,1e-05,0.92108]
[1778082619690,52.31,81649.56,0.5,-0.00985,1e-05,0.92243]
[1778082624724,52.31,81657.41,0.5,-0.00974,1e-05,0.91335]
[1778082629758,52.31,81657.84,0.5,-0.00973,1e-05,0.91286]
[1778082634794,52.31,81652.77,0.5,-0.00977,1e-05,0.91568]
[1778082639828,52.31,81655.81,0.5,-0.00973,1e-05,0.91218]
[1778082644864,52.31,81641.06,0.5,-0.00994,1e-05,0.92929]
[1778082645871,52.31,81627.44,0.5,-0.01014,1e-05,0.94532]
[1778082647373,52.31,81620.11,0.5,-0.01025,1e-05,0.95404]
[1778082647752,52.31,81620.11,0.5,-0.01025,1e-05,0.95404]
[1778082648150,52.31,81620.11,0.5,-0.01025,1e-05,0.95404]
[1778082648244,52.31,81619.32,0.5,-0.01026,1e-05,0.95498]
[1778082648711,52.31,81619.32,0.5,-0.01026,1e-05,0.95498]
[1778082649241,52.31,81625.37,0.5,-0.01017,1e-05,0.94777]
[1778082652255,52.31,81638.77,0.5,-0.00997,1e-05,0.93197]
[1778082653100,52.31,81638.77,0.5,-0.00997,1e-05,0.93197]
[1778082659312,52.31,81643.62,0.5,-0.0099,1e-05,0.9263]
[1778082665009,52.31,81649.88,0.5,-0.00981,1e-05,0.91903]
[1778082670044,52.31,81656.84,0.5,-0.00971,1e-05,0.91099]
[1778082673064,52.31,81668.95,0.5,-0.00954,1e-05,0.89716]
[1778082678100,52.31,81675.0,0.5,-0.00946,1e-05,0.89031]
[1778082683134,52.31,81668.11,0.5,-0.00955,1e-05,0.89811]
[1778082688172,52.31,81673.45,0.5,-0.00948,1e-05,0.89206]
[1778082693210,52.31,81674.53,0.5,-0.00943,1e-05,0.88788]
[1778082698244,52.31,81681.16,0.5,-0.00934,1e-05,0.88044]
[1778082703279,52.31,81694.23,0.5,-0.00917,1e-05,0.86592]
[1778082708315,52.31,81697.23,0.5,-0.00913,1e-05,0.86262]
[1778082713349,52.31,81696.83,0.5,-0.00913,1e-05,0.86306]
[1778082718389,52.31,81693.95,0.5,-0.00917,1e-05,0.86623]
[1778082723421,52.31,81695.36,0.5,-0.00915,1e-05,0.86467]
[1778082728458,52.31,81700.77,0.5,-0.00908,1e-05,0.85873]
[1778082733492,52.31,81702.41,0.5,-0.00906,1e-05,0.85694]
[1778082738532,52.31,81702.18,0.5,-0.00906,1e-05,0.85719]
[1778082744569,52.31,81707.02,0.5,-0.009,1e-05,0.85191]
[1778082749943,52.31,81704.23,0.5,-0.00903,1e-05,0.85495]
[1778082754377,52.31,81709.39,0.5,-0.00893,1e-05,0.84646]
[1778082754388,52.31,81717.19,0.5,-0.00883,1e-05,0.83805]
[1778082760015,52.31,81716.45,0.5,-0.00884,1e-05,0.83884]
[1778082764712,52.31,81705.95,0.5,-0.00898,1e-05,0.85019]
[1778082770085,52.31,81708.76,0.5,-0.00894,1e-05,0.84714]
[1778082775788,52.31,81708.09,0.5,-0.00895,1e-05,0.84787]
[1778082777775,52.31,81707.2,0.5,-0.00896,1e-05,0.84883]
[1778082777828,52.31,81698.21,0.5,-0.00908,1e-05,0.85864]
[1778082782794,52.31,81697.19,0.5,-0.0091,1e-05,0.85976]
[1778082782841,52.31,81698.34,0.5,-0.00908,1e-05,0.8585]
[1778082787875,52.31,81702.04,0.5,-0.00903,1e-05,0.85445]
[1778082792910,52.31,81701.44,0.5,-0.00904,1e-05,0.85511]
[1778082797945,52.31,81697.11,0.5,-0.0091,1e-05,0.85985]
[1778082802982,52.31,81694.21,0.5,-0.00914,1e-05,0.86303]
[1778082808024,52.31,81698.88,0.5,-0.00907,1e-05,0.85791]
[1778082813066,52.31,81698.13,0.5,-0.00905,1e-05,0.85583]
[1778082815072,52.31,81711.43,0.5,-0.00888,1e-05,0.84139]
[1778082820438,52.31,81716.09,0.5,-0.00882,1e-05,0.83638]
[1778082826160,52.31,81712.24,0.5,-0.00887,1e-05,0.84052]
[1778082831189,52.31,81706.81,0.5,-0.00894,1e-05,0.84638]
[1778082836223,52.31,81709.36,0.5,-0.00891,1e-05,0.84362]
[1778082841259,52.31,81712.6,0.5,-0.00886,1e-05,0.84013]
[1778082845286,52.31,81722.12,0.5,-0.00874,1e-05,0.82993]
[1778082850323,52.31,81729.41,0.5,-0.00865,1e-05,0.82219]
[1778082853343,52.31,81743.52,0.5,-0.00847,1e-05,0.80738]
[1778082858377,52.31,81749.51,0.5,-0.00839,1e-05,0.80116]
[1778082862405,52.31,81732.15,0.5,-0.00861,1e-05,0.8193]
[1778082863412,52.31,81719.0,0.5,-0.00878,1e-05,0.83326]
[1778082866626,52.31,81721.56,0.5,-0.00875,1e-05,0.83053]
[1778082867165,52.31,81721.56,0.5,-0.00875,1e-05,0.83053]
[1778082873482,52.31,81720.87,0.5,-0.00873,1e-05,0.82843]
[1778082873899,52.31,81720.87,0.5,-0.00873,1e-05,0.82843]
[1778082874489,52.31,81723.12,0.5,-0.0087,1e-05,0.82604]
[1778082876564,52.31,81723.5,0.5,-0.00869,1e-05,0.82563]
[1778082877512,52.31,81720.82,0.5,-0.00873,1e-05,0.82848]
[1778082883554,52.31,81720.51,0.5,-0.00873,1e-05,0.82881]
[1778082888588,52.31,81723.16,0.5,-0.0087,1e-05,0.82599]
[1778082893625,52.31,81729.82,0.5,-0.00861,1e-05,0.81894]
[1778082898658,52.31,81733.07,0.5,-0.00857,1e-05,0.81552]
[1778082903695,52.31,81730.46,0.5,-0.0086,1e-05,0.81827]
[1778082908730,52.31,81732.61,0.5,-0.00858,1e-05,0.81601]
[1778082913763,52.31,81733.88,0.5,-0.00856,1e-05,0.81467]
[1778082917782,52.31,81733.91,0.5,-0.00856,1e-05,0.81464]
[1778082918244,52.31,81733.02,0.5,-0.00857,1e-05,0.81558]
[1778082923834,52.31,81733.24,0.5,-0.00857,1e-05,0.81534]
[1778082928870,52.31,81732.84,0.5,-0.00857,1e-05,0.81576]
[1778082931215,52.31,81746.71,0.5,-0.00837,1e-05,0.79853]
[1778082933904,52.31,81756.86,0.5,-0.00824,1e-05,0.7881]
[1778082939061,52.31,81756.29,0.5,-0.00825,1e-05,0.78868]
[1778082944981,52.31,81748.81,0.5,-0.00834,1e-05,0.79636]
[1778082950480,52.31,81743.88,0.5,-0.00841,1e-05,0.80146]
[1778082950527,52.31,81732.45,0.5,-0.00855,1e-05,0.81337]
[1778082951133,52.31,81732.45,0.5,-0.00855,1e-05,0.81337]
[1778082951220,52.31,81732.11,0.5,-0.00855,1e-05,0.81373]
[1778082955607,52.31,81727.93,0.5,-0.00861,1e-05,0.81813]
[1778082955625,52.31,81724.06,0.5,-0.00866,1e-05,0.82222]
[1778082960087,52.31,81714.09,0.5,-0.00879,1e-05,0.83283]
[1778082965121,52.31,81708.56,0.5,-0.00886,1e-05,0.83876]
[1778082966395,52.31,81691.65,0.5,-0.00908,1e-05,0.85713]
[1778082971512,52.31,81687.41,0.5,-0.00914,1e-05,0.86179]
[1778082974185,52.31,81696.17,0.5,-0.00902,1e-05,0.85219]
[1778082978213,52.31,81704.88,0.5,-0.00891,1e-05,0.84273]
[1778082983248,52.31,81710.23,0.5,-0.00884,1e-05,0.83697]
[1778082988283,52.31,81710.44,0.5,-0.00883,1e-05,0.83674]
[1778082993319,52.31,81716.84,0.5,-0.00872,1e-05,0.82706]
[1778082998353,52.31,81716.02,0.5,-0.00873,1e-05,0.82793]
[1778083003388,52.31,81717.38,0.5,-0.00871,1e-05,0.82648]
[1778083008424,52.31,81717.43,0.5,-0.00871,1e-05,0.82643]
[1778083013458,52.31,81717.44,0.5,-0.00871,1e-05,0.82642]
[1778083018493,52.31,81716.36,0.5,-0.00873,1e-05,0.82757]
[1778083023529,52.31,81712.81,0.5,-0.00877,1e-05,0.83135]
[1778083028564,52.31,81711.51,0.5,-0.00879,1e-05,0.83274]
[1778083033599,52.31,81705.4,0.5,-0.00887,1e-05,0.83931]
[1778083038636,52.31,81701.19,0.5,-0.00893,1e-05,0.84385]
[1778083044677,52.31,81700.11,0.5,-0.00894,1e-05,0.84502]
[1778083049716,52.31,81697.38,0.5,-0.00898,1e-05,0.84798]
[1778083054752,52.31,81696.67,0.5,-0.00896,1e-05,0.84587]
[1778083058781,52.31,81679.53,0.5,-0.00919,1e-05,0.86464]
[1778083059787,52.31,81669.5,0.5,-0.00932,1e-05,0.87578]
[1778083062631,52.31,81662.66,0.5,-0.00942,1e-05,0.88344]
[1778083062709,52.31,81658.67,0.5,-0.00947,1e-05,0.88794]
[1778083064394,52.31,81658.67,0.5,-0.00947,1e-05,0.88794]
[1778083066088,52.31,81656.14,0.5,-0.00951,1e-05,0.8908]
[1778083066093,52.31,81656.14,0.5,-0.00951,1e-05,0.8908]
[1778083066161,52.31,81657.33,0.5,-0.00949,1e-05,0.88945]
[1778083067942,52.31,81657.33,0.5,-0.00949,1e-05,0.88945]
[1778083067949,52.31,81657.33,0.5,-0.00949,1e-05,0.88945]
[1778083068374,52.31,81657.33,0.5,-0.00949,1e-05,0.88945]
[1778083068401,52.31,81656.09,0.5,-0.00951,1e-05,0.89085]
[1778083069385,52.31,81656.09,0.5,-0.00951,1e-05,0.89085]
[1778083069453,52.31,81656.47,0.5,-0.0095,1e-05,0.89042]
[1778083074891,52.31,81657.55,0.5,-0.00949,1e-05,0.8892]
[1778083079927,52.31,81659.18,0.5,-0.00946,1e-05,0.88736]
[1778083085973,52.31,81659.72,0.5,-0.00946,1e-05,0.88675]
[1778083091009,52.31,81666.02,0.5,-0.00937,1e-05,0.87967]
[1778083096044,52.31,81664.85,0.5,-0.00939,1e-05,0.88098]
[1778083099068,52.31,81676.15,0.5,-0.00923,1e-05,0.86838]
[1778083101079,52.31,81665.04,0.5,-0.00938,1e-05,0.88077]
[1778083106114,52.31,81664.56,0.5,-0.00939,1e-05,0.88131]
[1778083111149,52.31,81664.83,0.5,-0.00936,1e-05,0.87804]
[1778083116184,52.31,81668.99,0.5,-0.0093,1e-05,0.8734]
[1778083121219,52.31,81669.96,0.5,-0.00929,1e-05,0.87232]
[1778083126254,52.31,81663.87,0.5,-0.00937,1e-05,0.87912]
[1778083131289,52.31,81656.84,0.5,-0.00947,1e-05,0.88702]
[1778083136324,52.31,81661.82,0.5,-0.0094,1e-05,0.88142]
[1778083139426,52.31,81673.58,0.5,-0.00924,1e-05,0.86829]
[1778083141406,52.31,81682.09,0.5,-0.00912,1e-05,0.8589]
[1778083147402,52.31,81682.81,0.5,-0.00911,1e-05,0.85811]
[1778083152790,52.31,81690.97,0.5,-0.009,1e-05,0.84918]
[1778083158478,52.31,81690.2,0.5,-0.00901,1e-05,0.85002]
[1778083163514,52.31,81686.97,0.5,-0.00906,1e-05,0.85355]
[1778083168549,52.31,81686.5,0.5,-0.00906,1e-05,0.85406]
[1778083174590,52.31,81686.81,0.5,-0.00903,1e-05,0.85082]
[1778083179626,52.31,81688.39,0.5,-0.00901,1e-05,0.8491]
[1778083184661,52.31,81683.16,0.5,-0.00908,1e-05,0.85481]
[1778083189696,52.31,81684.49,0.5,-0.00906,1e-05,0.85336]
[1778083194730,52.31,81691.52,0.5,-0.00896,1e-05,0.8457]
[1778083199765,52.31,81683.67,0.5,-0.00907,1e-05,0.85425]
[1778083204801,52.31,81686.25,0.5,-0.00903,1e-05,0.85143]
[1778083209836,52.31,81683.61,0.5,-0.00907,1e-05,0.85432]
[1778083214871,52.31,81687.44,0.5,-0.00902,1e-05,0.85014]
[1778083218915,52.31,81705.15,0.5,-0.00879,1e-05,0.83101]
[1778083221804,52.31,81706.15,0.5,-0.00877,1e-05,0.82994]
[1778083221920,52.31,81708.48,0.5,-0.00874,1e-05,0.82745]
[1778083222133,52.31,81708.48,0.5,-0.00874,1e-05,0.82745]
[1778083222929,52.31,81710.01,0.5,-0.00872,1e-05,0.82582]
[1778083225341,52.31,81711.35,0.5,-0.00871,1e-05,0.82439]
[1778083225877,52.31,81711.35,0.5,-0.00871,1e-05,0.82439]
[1778083228803,52.31,81705.97,0.5,-0.00877,1e-05,0.83013]
[1778083228970,52.31,81706.14,0.5,-0.00877,1e-05,0.82995]
[1778083229863,52.31,81706.14,0.5,-0.00877,1e-05,0.82995]
[1778083229977,52.31,81706.85,0.5,-0.00876,1e-05,0.82919]
[1778083235012,52.31,81709.59,0.5,-0.0087,1e-05,0.82343]
[1778083240049,52.31,81713.29,0.5,-0.00865,1e-05,0.81951]
[1778083243434,52.31,81703.64,0.5,-0.00878,1e-05,0.82977]
[1778083244946,52.31,81703.64,0.5,-0.00878,1e-05,0.82977]
[1778083245083,52.31,81688.71,0.5,-0.00897,1e-05,0.84586]
[1778083250648,52.31,81689.75,0.5,-0.00896,1e-05,0.84473]
[1778083256162,52.31,81691.48,0.5,-0.00894,1e-05,0.84286]
[1778083261196,52.31,81692.04,0.5,-0.00893,1e-05,0.84225]
[1778083266231,52.31,81692.0,0.5,-0.00893,1e-05,0.84229]
[1778083271266,52.31,81686.45,0.5,-0.009,1e-05,0.84832]
[1778083276301,52.31,81687.3,0.5,-0.00899,1e-05,0.84739]
[1778083281718,52.31,81685.66,0.5,-0.00901,1e-05,0.84918]
[1778083281800,52.31,81676.13,0.5,-0.00914,1e-05,0.85962]
[1778083283715,52.31,81666.63,0.5,-0.00927,1e-05,0.87013]
[1778083289397,52.31,81666.25,0.5,-0.00928,1e-05,0.87055]
[1778083294432,52.31,81666.97,0.5,-0.00923,1e-05,0.86681]
[1778083296446,52.31,81677.11,0.5,-0.0091,1e-05,0.85563]
[1778083301482,52.31,81674.86,0.5,-0.00913,1e-05,0.8581]
[1778083306522,52.31,81679.39,0.5,-0.00907,1e-05,0.85313]
[1778083308903,52.31,81680.42,0.5,-0.00905,1e-05,0.852]
[1778083308950,52.31,81681.18,0.5,-0.00904,1e-05,0.85117]
[1778083311451,52.31,81682.17,0.5,-0.00903,1e-05,0.85009]
[1778083311913,52.31,81682.17,0.5,-0.00903,1e-05,0.85009]
[1778083319608,52.31,81672.18,0.5,-0.00916,1e-05,0.86105]
[1778083324654,52.31,81677.76,0.5,-0.00909,1e-05,0.85491]
[1778083327802,52.31,81677.09,0.5,-0.0091,1e-05,0.85565]
[1778083327862,52.31,81678.36,0.5,-0.00908,1e-05,0.85425]
[1778083330924,52.31,81680.87,0.5,-0.00905,1e-05,0.85151]
[1778083330942,52.31,81676.02,0.5,-0.00911,1e-05,0.85682]
[1778083332094,52.31,81676.02,0.5,-0.00911,1e-05,0.85682]
[1778083332954,52.31,81676.02,0.5,-0.00911,1e-05,0.85682]
[1778083334066,52.31,81666.13,0.5,-0.00925,1e-05,0.86774]
[1778083339204,52.31,81664.2,0.5,-0.00927,1e-05,0.86989]
[1778083344791,52.31,81657.57,0.5,-0.00936,1e-05,0.87729]
[1778083346008,52.31,81657.57,0.5,-0.00936,1e-05,0.87729]
[1778083346599,52.31,81657.06,0.5,-0.00937,1e-05,0.87786]
[1778083347811,52.31,81640.85,0.5,-0.0096,1e-05,0.89618]
[1778083348818,52.31,81631.49,0.5,-0.00973,1e-05,0.9069]
[1778083349733,52.31,81631.49,0.5,-0.00973,1e-05,0.9069]
[1778083354860,52.31,81637.57,0.5,-0.00961,1e-05,0.89691]
[1778083355767,52.31,81637.57,0.5,-0.00961,1e-05,0.89691]
[1778083360903,52.31,81640.09,0.5,-0.00958,1e-05,0.89404]
[1778083364837,52.31,81641.57,0.5,-0.00956,1e-05,0.89236]
[1778083364937,52.31,81641.16,0.5,-0.00956,1e-05,0.89282]
[1778083367951,52.31,81629.6,0.5,-0.00973,1e-05,0.90605]
[1778083372986,52.31,81626.97,0.5,-0.00976,1e-05,0.90908]
[1778083378023,52.31,81628.15,0.5,-0.00975,1e-05,0.90772]
[1778083383055,52.31,81629.94,0.5,-0.00972,1e-05,0.90566]
[1778083388091,52.31,81627.2,0.5,-0.00976,1e-05,0.90881]
[1778083393126,52.31,81619.79,0.5,-0.00987,1e-05,0.91739]
[1778083398161,52.31,81618.51,0.5,-0.00988,1e-05,0.91888]
[1778083400468,52.31,81618.57,0.5,-0.00988,1e-05,0.91881]
[1778083401182,52.31,81618.87,0.5,-0.00988,1e-05,0.91846]
[1778083404067,52.31,81618.87,0.5,-0.00988,1e-05,0.91846]
[1778083404072,52.31,81617.29,0.5,-0.0099,1e-05,0.9203]
[1778083406221,52.31,81600.44,0.5,-0.01015,1e-05,0.94012]
[1778083411253,52.31,81586.96,0.5,-0.01032,2e-05,0.95308]
[1778083414635,52.31,81572.91,0.5,-0.01053,2e-05,0.97006]
[1778083417295,52.31,81562.15,0.5,-0.0107,2e-05,0.98324]
[1778083422330,52.31,81560.99,0.5,-0.01072,2e-05,0.98467]
[1778083426358,52.31,81572.34,0.5,-0.01054,2e-05,0.97076]
[1778083431396,52.31,81578.38,0.5,-0.01045,2e-05,0.96342]
[1778083434775,52.31,81591.04,0.5,-0.01026,1e-05,0.94819]
[1778083435675,52.31,81591.04,0.5,-0.01026,1e-05,0.94819]
[1778083435776,52.31,81598.9,0.5,-0.01014,1e-05,0.93883]
[1778083441465,52.31,81602.71,0.5,-0.01008,1e-05,0.93433]
[1778083442847,52.31,81602.71,0.5,-0.01008,1e-05,0.93433]
[1778083442883,52.31,81603.06,0.5,-0.01008,1e-05,0.93391]
[1778083445651,52.31,81603.61,0.5,-0.01007,1e-05,0.93326]
[1778083445653,52.31,81604.72,0.5,-0.01005,1e-05,0.93196]
[1778083447507,52.31,81617.91,0.5,-0.00986,1e-05,0.91652]
[1778083449524,52.31,81628.1,0.5,-0.00972,1e-05,0.90474]
[1778083454984,52.31,81627.56,0.5,-0.00972,1e-05,0.90536]
[1778083455239,52.31,81627.56,0.5,-0.00972,1e-05,0.90536]
[1778083455790,52.31,81630.35,0.5,-0.00968,1e-05,0.90215]
[1778083461608,52.31,81643.98,0.5,-0.00949,1e-05,0.88663]
[1778083466643,52.31,81650.47,0.5,-0.0094,1e-05,0.87931]
[1778083471679,52.31,81654.95,0.5,-0.00931,1e-05,0.87133]
[1778083476714,52.31,81661.64,0.5,-0.00922,1e-05,0.8639]
[1778083481750,52.31,81665.32,0.5,-0.00917,1e-05,0.85983]
[1778083486784,52.31,81668.81,0.5,-0.00912,1e-05,0.85599]
[1778083491820,52.31,81676.1,0.5,-0.00902,1e-05,0.848]
[1778083496862,52.31,81678.93,0.5,-0.00898,1e-05,0.84492]
[1778083501890,52.31,81693.18,0.5,-0.0088,1e-05,0.82955]
[1778083506924,52.31,81699.86,0.5,-0.00871,1e-05,0.82242]
[1778083509391,52.31,81702.34,0.5,-0.00868,1e-05,0.81978]
[1778083509648,52.31,81702.34,0.5,-0.00868,1e-05,0.81978]
[1778083509946,52.31,81710.87,0.5,-0.00857,1e-05,0.81078]
[1778083511960,52.31,81721.74,0.5,-0.00843,1e-05,0.79942]
[1778083515887,52.31,81716.45,0.5,-0.0085,1e-05,0.80493]
[1778083515987,52.31,81714.88,0.5,-0.00852,1e-05,0.80657]
[1778083516594,52.31,81714.88,0.5,-0.00852,1e-05,0.80657]
[1778083516994,52.31,81711.37,0.5,-0.00856,1e-05,0.81025]
[1778083518185,52.31,81711.37,0.5,-0.00856,1e-05,0.81025]
[1778083518259,52.31,81711.37,0.5,-0.00856,1e-05,0.81025]
[1778083518848,52.31,81706.61,0.5,-0.00862,1e-05,0.81527]
[1778083519008,52.31,81707.1,0.5,-0.00862,1e-05,0.81475]
[1778083520748,52.31,81706.89,0.5,-0.00862,1e-05,0.81497]
[1778083521241,52.31,81706.89,0.5,-0.00862,1e-05,0.81497]
[1778083521022,52.31,81707.73,0.5,-0.00861,1e-05,0.81408]
[1778083522029,52.31,81707.47,0.5,-0.00861,1e-05,0.81436]
[1778083527067,52.31,81715.62,0.5,-0.00851,1e-05,0.8058]
[1778083530858,52.31,81720.04,0.5,-0.00845,1e-05,0.80119]
[1778083531094,52.31,81721.38,0.5,-0.00841,1e-05,0.79701]
[1778083531510,52.31,81721.38,0.5,-0.00841,1e-05,0.79701]
[1778083531638,52.31,81721.38,0.5,-0.00841,1e-05,0.79701]
[1778083532213,52.31,81721.38,0.5,-0.00841,1e-05,0.79701]
[1778083532314,52.31,81723.41,0.5,-0.00838,1e-05,0.79491]
[1778083532757,52.31,81723.41,0.5,-0.00838,1e-05,0.79491]
[1778083533109,52.31,81723.46,0.5,-0.00838,1e-05,0.79486]
[1778083535155,52.31,81724.17,0.5,-0.00837,1e-05,0.79412]
[1778083535227,52.31,81726.87,0.5,-0.00834,1e-05,0.79134]
[1778083537137,52.31,81737.66,0.5,-0.0082,1e-05,0.78029]
[1778083538144,52.31,81749.75,0.5,-0.00806,1e-05,0.76806]
[1778083543179,52.31,81750.06,0.5,-0.00805,1e-05,0.76774]
[1778083548227,52.31,81744.03,0.5,-0.00812,1e-05,0.77382]
[1778083553260,52.31,81742.04,0.5,-0.00815,1e-05,0.77584]
[1778083558295,52.31,81744.88,0.5,-0.00811,1e-05,0.77296]
[1778083564337,52.31,81743.48,0.5,-0.00813,1e-05,0.77438]
[1778083570182,52.31,81744.09,0.5,-0.00812,1e-05,0.77376]
[1778083570187,52.31,81736.9,0.5,-0.00821,1e-05,0.78106]
[1778083572375,52.31,81736.9,0.5,-0.00821,1e-05,0.78106]
[1778083571387,52.31,81726.59,0.5,-0.00834,1e-05,0.79163]
[1778083575764,52.31,81716.26,0.5,-0.00847,1e-05,0.80233]
[1778083580518,52.31,81721.09,0.5,-0.00841,1e-05,0.79731]
[1778083583473,52.31,81704.1,0.5,-0.00862,1e-05,0.81509]
[1778083589144,52.31,81704.82,0.5,-0.00862,1e-05,0.81433]
[1778083594550,52.31,81705.48,0.5,-0.00858,1e-05,0.81081]
[1778083599592,52.31,81710.22,0.5,-0.00852,1e-05,0.80584]
[1778083604628,52.31,81710.2,0.5,-0.00852,1e-05,0.80586]
[1778083610115,52.31,81703.75,0.5,-0.0086,1e-05,0.81263]
[1778083610201,52.31,81703.12,0.5,-0.00861,1e-05,0.8133]
[1778083610743,52.31,81703.12,0.5,-0.00861,1e-05,0.8133]
[1778083611165,52.31,81703.12,0.5,-0.00861,1e-05,0.8133]
[1778083611259,52.31,81703.93,0.5,-0.0086,1e-05,0.81244]
[1778083611785,52.31,81703.93,0.5,-0.0086,1e-05,0.81244]
[1778083611843,52.31,81702.8,0.5,-0.00861,1e-05,0.81364]
[1778083615241,52.31,81701.67,0.5,-0.00863,1e-05,0.81483]
[1778083615316,52.31,81702.23,0.5,-0.00862,1e-05,0.81424]
[1778083620735,52.31,81703.28,0.5,-0.00861,1e-05,0.81313]
[1778083626118,52.31,81707.14,0.5,-0.00856,1e-05,0.80907]
[1778083631801,52.31,81702.38,0.5,-0.00862,1e-05,0.81408]
[1778083631812,52.31,81702.96,0.5,-0.00861,1e-05,0.81347]
[1778083636848,52.31,81701.72,0.5,-0.00863,1e-05,0.81477]
[1778083641882,52.31,81701.46,0.5,-0.00863,1e-05,0.81505]
[1778083646917,52.31,81700.65,0.5,-0.00864,1e-05,0.81591]
[1778083651882,52.31,81697.88,0.5,-0.00868,1e-05,0.81884]
[1778083651960,52.31,81730.48,0.5,-0.00824,1e-05,0.78211]
[1778083653353,52.31,81730.48,0.5,-0.00824,1e-05,0.78211]
[1778083653354,52.31,81739.3,0.5,-0.00813,1e-05,0.77315]
[1778083654007,52.31,81739.3,0.5,-0.00813,1e-05,0.77315]
[1778083654090,52.31,81743.28,0.5,-0.00808,1e-05,0.76913]
[1778083660013,52.31,81746.88,0.5,-0.00803,1e-05,0.76551]
[1778083665059,52.31,81746.65,0.5,-0.00804,1e-05,0.76575]
[1778083670081,52.31,81743.13,0.5,-0.00808,1e-05,0.76928]
[1778083672273,52.31,81742.27,0.5,-0.00809,1e-05,0.77015]
[1778083672374,52.31,81742.85,0.5,-0.00808,1e-05,0.76957]
[1778083674100,52.31,81743.16,0.5,-0.00808,1e-05,0.76925]
[1778083674201,52.31,81738.18,0.5,-0.00814,1e-05,0.77428]
[1778083675348,52.31,81738.18,0.5,-0.00814,1e-05,0.77428]
[1778083675408,52.31,81744.45,0.5,-0.00806,1e-05,0.76796]
[1778083679746,52.31,81745.09,0.5,-0.00806,1e-05,0.76731]
[1778083680361,52.31,81745.09,0.5,-0.00806,1e-05,0.76731]
[1778083684692,52.31,81751.81,0.5,-0.00798,1e-05,0.76058]
[1778083685204,52.31,81751.81,0.5,-0.00798,1e-05,0.76058]
[1778083685787,52.31,81752.39,0.5,-0.00797,1e-05,0.76]
[1778083686196,52.31,81752.39,0.5,-0.00797,1e-05,0.76]
[1778083687286,52.31,81752.39,0.5,-0.00797,1e-05,0.76]
[1778083687307,52.31,81752.57,0.5,-0.00797,1e-05,0.75982]
[1778083693245,52.31,81756.7,0.5,-0.00792,1e-05,0.75572]
[1778083696209,52.31,81758.66,0.5,-0.00789,1e-05,0.75377]
[1778083696268,52.31,81765.26,0.5,-0.00782,1e-05,0.74726]
[1778083696806,52.31,81765.26,0.5,-0.00782,1e-05,0.74726]
[1778083697274,52.31,81767.12,0.5,-0.00779,1e-05,0.74543]
[1778083699288,52.31,81757.92,0.5,-0.0079,1e-05,0.75451]
[1778083700388,52.31,81757.92,0.5,-0.0079,1e-05,0.75451]
[1778083700402,52.31,81758.17,0.5,-0.0079,1e-05,0.75426]
[1778083705064,52.31,81753.21,0.5,-0.00796,1e-05,0.75919]
[1778083705069,52.31,81753.21,0.5,-0.00796,1e-05,0.75919]
[1778083705434,52.31,81738.75,0.5,-0.00813,1e-05,0.77371]
[1778083705906,52.31,81738.75,0.5,-0.00813,1e-05,0.77371]
[1778083711372,52.31,81739.8,0.5,-0.00809,1e-05,0.76992]
[1778083714395,52.31,81750.14,0.5,-0.00797,1e-05,0.75955]
[1778083720436,52.31,81752.49,0.5,-0.00794,1e-05,0.75721]
[1778083725472,52.31,81749.9,0.5,-0.00797,1e-05,0.75979]
[1778083730507,52.31,81756.78,0.5,-0.00789,1e-05,0.75295]
[1778083735542,52.31,81762.35,0.5,-0.00782,1e-05,0.74746]
[1778083740577,52.31,81763.77,0.5,-0.00781,1e-05,0.74606]
[1778083744605,52.31,81752.9,0.5,-0.00794,1e-05,0.7568]
[1778083749640,52.31,81759.2,0.5,-0.00786,1e-05,0.75056]
[1778083751654,52.31,81767.99,0.5,-0.00776,1e-05,0.74192]
[1778083757042,52.31,81767.44,0.5,-0.00776,1e-05,0.74246]
[1778083762753,52.31,81771.53,0.5,-0.00771,1e-05,0.73847]
[1778083764559,52.31,81771.53,0.5,-0.00771,1e-05,0.73847]
[1778083764576,52.31,81804.37,0.5,-0.00734,1e-05,0.70706]
[1778083766286,52.31,81804.37,0.5,-0.00734,1e-05,0.70706]
[1778083766389,52.31,81813.33,0.5,-0.00724,1e-05,0.69869]
[1778083766835,52.31,81813.33,0.5,-0.00724,1e-05,0.69869]
[1778083766880,52.31,81813.61,0.5,-0.00724,1e-05,0.69843]
[1778083768752,52.31,81813.61,0.5,-0.00724,1e-05,0.69843]
[1778083768832,52.31,81815.22,0.5,-0.00722,1e-05,0.69693]
[1778083771847,52.31,81812.33,0.5,-0.00725,1e-05,0.69962]
[1778083771948,52.31,81790.7,0.5,-0.00747,1e-05,0.7174]
[1778083774528,52.31,81790.7,0.5,-0.00747,1e-05,0.7174]
[1778083774566,52.31,81787.76,0.5,-0.0075,1e-05,0.7202]
[1778083776314,52.31,81787.76,0.5,-0.0075,1e-05,0.7202]
[1778083776409,52.31,81786.14,0.5,-0.00752,1e-05,0.72175]
[1778083779957,52.31,81785.51,0.5,-0.00753,1e-05,0.72235]
[1778083780058,52.31,81785.34,0.5,-0.00753,1e-05,0.72251]
[1778083781961,52.31,81785.34,0.5,-0.00753,1e-05,0.72251]
[1778083782630,52.31,81785.34,0.5,-0.00753,1e-05,0.72251]
[1778083781986,52.31,81785.93,0.5,-0.00752,1e-05,0.72195]
[1778083783157,52.31,81785.93,0.5,-0.00752,1e-05,0.72195]
[1778083784544,52.31,81785.77,0.5,-0.00752,1e-05,0.7221]
[1778083784636,52.31,81785.77,0.5,-0.00752,1e-05,0.7221]
[1778083784981,52.31,81785.77,0.5,-0.00752,1e-05,0.7221]
[1778083785910,52.31,81785.77,0.5,-0.00752,1e-05,0.7221]
[1778083790945,52.31,81785.64,0.5,-0.00753,1e-05,0.72223]
[1778083795546,52.31,81800.85,0.5,-0.00735,1e-05,0.7078]
[1778083797757,52.31,81802.54,0.5,-0.00733,1e-05,0.70621]
[1778083797994,52.31,81802.54,0.5,-0.00733,1e-05,0.70621]
[1778083800736,52.31,81802.54,0.5,-0.00733,1e-05,0.70621]
[1778083801082,52.31,81802.54,0.5,-0.00733,1e-05,0.70621]
[1778083801851,52.31,81808.76,0.5,-0.00727,1e-05,0.70039]
[1778083802025,52.31,81808.76,0.5,-0.00727,1e-05,0.70039]
[1778083804113,52.31,81801.9,0.5,-0.00734,1e-05,0.70681]
[1778083804142,52.31,81798.96,0.5,-0.00737,1e-05,0.70958]
[1778083810082,52.31,81800.85,0.5,-0.00735,1e-05,0.7078]
[1778083812189,52.31,81806.4,0.5,-0.00729,1e-05,0.7026]
[1778083812290,52.31,81809.08,0.5,-0.00726,1e-05,0.7001]
[1778083817467,52.31,81812.3,0.5,-0.00723,1e-05,0.6971]
[1778083822133,52.31,81812.7,0.5,-0.00722,1e-05,0.69673]
[1778083822168,52.31,81812.7,0.5,-0.00722,1e-05,0.69673]
[1778083827530,52.31,81812.23,0.5,-0.00723,1e-05,0.69717]
[1778083832105,52.31,81807.88,0.5,-0.00725,1e-05,0.69866]
[1778083832239,52.31,81807.88,0.5,-0.00725,1e-05,0.69866]
[1778083833798,52.31,81811.12,0.5,-0.00721,1e-05,0.69565]
[1778083834611,52.31,81811.12,0.5,-0.00721,1e-05,0.69565]
[1778083835614,52.31,81810.58,0.5,-0.00722,1e-05,0.69616]
[1778083835634,52.31,81810.9,0.5,-0.00722,1e-05,0.69586]
[1778083841302,52.31,81809.18,0.5,-0.00724,1e-05,0.69746]
[1778083846337,52.31,81812.01,0.5,-0.0072,1e-05,0.69483]
[1778083851373,52.31,81810.65,0.5,-0.00722,1e-05,0.69609]
[1778083856415,52.31,81818.15,0.5,-0.00714,1e-05,0.68916]
[1778083859446,52.31,81808.88,0.5,-0.00724,1e-05,0.69773]
[1778083864467,52.31,81807.38,0.5,-0.00726,1e-05,0.69913]
[1778083866481,52.31,81816.57,0.5,-0.00715,1e-05,0.69062]
[1778083871528,52.31,81823.07,0.5,-0.00708,1e-05,0.68465]
[1778083873542,52.31,81834.15,0.5,-0.00696,1e-05,0.67457]
[1778083878578,52.31,81830.74,0.5,-0.007,1e-05,0.67766]
[1778083880593,52.31,81819.83,0.5,-0.00712,1e-05,0.68762]
[1778083885628,52.31,81820.83,0.5,-0.00711,1e-05,0.6867]
[1778083886126,52.31,81820.83,0.5,-0.00711,1e-05,0.6867]
[1778083886635,52.31,81809.32,0.5,-0.00723,1e-05,0.69733]
[1778083886853,52.31,81809.32,0.5,-0.00723,1e-05,0.69733]
[1778083887640,52.31,81802.57,0.5,-0.00731,1e-05,0.70362]
[1778083888158,52.31,81802.57,0.5,-0.00731,1e-05,0.70362]
[1778083888647,52.31,81802.88,0.5,-0.00731,1e-05,0.70333]
[1778083893683,52.31,81807.99,0.5,-0.00722,1e-05,0.69602]
[1778083897712,52.31,81818.91,0.5,-0.0071,1e-05,0.68594]
[1778083902747,52.31,81818.32,0.5,-0.00711,1e-05,0.68648]
[1778083908111,52.31,81818.14,0.5,-0.00711,1e-05,0.68665]
[1778083910803,52.31,81827.13,0.5,-0.00701,1e-05,0.67844]
[1778083915840,52.31,81823.44,0.5,-0.00705,1e-05,0.6818]
[1778083917121,52.31,81823.44,0.5,-0.00705,1e-05,0.6818]
[1778083917729,52.31,81823.44,0.5,-0.00705,1e-05,0.6818]
[1778083917186,52.31,81819.87,0.5,-0.00709,1e-05,0.68506]
[1778083918180,52.31,81819.9,0.5,-0.00709,1e-05,0.68504]
[1778083923896,52.31,81827.08,0.5,-0.00702,1e-05,0.67849]
[1778083928931,52.31,81828.99,0.5,-0.00699,1e-05,0.67675]
[1778083933966,52.31,81829.07,0.5,-0.00699,1e-05,0.67668]
[1778083939002,52.31,81828.61,0.5,-0.007,1e-05,0.6771]
[1778083942407,52.31,81840.66,0.5,-0.00687,1e-05,0.66624]
[1778083944039,52.31,81859.12,0.5,-0.00668,1e-05,0.6499]
[1778083945046,52.31,81846.69,0.5,-0.00681,1e-05,0.66087]
[1778083950081,52.31,81841.23,0.5,-0.00686,1e-05,0.66573]
[1778083955115,52.31,81829.36,0.5,-0.00697,1e-05,0.67393]
[1778083960151,52.31,81823.18,0.5,-0.00703,1e-05,0.67953]
[1778083965185,52.31,81823.65,0.5,-0.00703,1e-05,0.6791]
[1778083968534,52.31,81814.94,0.5,-0.00712,1e-05,0.68707]
[1778083972235,52.31,81802.31,0.5,-0.00726,1e-05,0.69875]
[1778083977269,52.31,81795.39,0.5,-0.00734,1e-05,0.70522]
[1778083982306,52.31,81785.76,0.5,-0.00745,1e-05,0.71431]
[1778083985330,52.31,81797.88,0.5,-0.00731,1e-05,0.70289]
[1778083990364,52.31,81787.34,0.5,-0.00743,1e-05,0.71281]
[1778083995399,52.31,81791.34,0.5,-0.00738,1e-05,0.70903]
[1778084000435,52.31,81793.8,0.5,-0.00735,1e-05,0.70672]
[1778084005472,52.31,81789.87,0.5,-0.0074,1e-05,0.71042]
[1778084010505,52.31,81787.72,0.5,-0.00742,1e-05,0.71245]
[1778084015541,52.31,81793.75,0.5,-0.00733,1e-05,0.70419]
[1778084018563,52.31,81783.79,0.5,-0.00744,1e-05,0.71359]
[1778084024603,52.31,81786.9,0.5,-0.00741,1e-05,0.71064]
[1778084029644,52.31,81793.31,0.5,-0.00733,1e-05,0.70461]
[1778084034679,52.31,81785.27,0.5,-0.00742,1e-05,0.71219]
[1778084035686,52.31,81770.09,0.5,-0.0076,1e-05,0.72668]
[1778084037701,52.31,81755.64,0.5,-0.00777,1e-05,0.74071]
[1778084040745,52.31,81754.2,0.5,-0.00778,1e-05,0.74213]
[1778084040756,52.31,81754.67,0.5,-0.00778,1e-05,0.74166]
[1778084041326,52.31,81754.67,0.5,-0.00778,1e-05,0.74166]
[1778084041729,52.31,81754.72,0.5,-0.00778,1e-05,0.74162]
[1778084043768,52.31,81755.06,0.5,-0.00777,1e-05,0.74128]
[1778084043826,52.31,81757.06,0.5,-0.00775,1e-05,0.73933]
[1778084049787,52.31,81759.9,0.5,-0.00772,1e-05,0.73656]
[1778084053814,52.31,81747.03,0.5,-0.00787,1e-05,0.74918]
[1778084058849,52.31,81748.24,0.5,-0.00785,1e-05,0.74799]
[1778084063884,52.31,81757.39,0.5,-0.00775,1e-05,0.739]
[1778084068919,52.31,81753.25,0.5,-0.00779,1e-05,0.74306]
[1778084073954,52.31,81758.65,0.5,-0.0077,1e-05,0.73512]
[1778084077236,52.31,81761.13,0.5,-0.00768,1e-05,0.73271]
[1778084077336,52.31,81761.13,0.5,-0.00768,1e-05,0.73271]
[1778084081957,52.31,81760.91,0.5,-0.00768,1e-05,0.73292]
[1778084082048,52.31,81761.01,0.5,-0.00768,1e-05,0.73283]
[1778084088052,52.31,81761.45,0.5,-0.00767,1e-05,0.7324]
[1778084092082,52.31,81746.09,0.5,-0.00785,1e-05,0.74743]
[1778084098124,52.31,81740.12,0.5,-0.00792,1e-05,0.75334]
[1778084103159,52.31,81737.75,0.5,-0.00795,1e-05,0.75569]
[1778084108196,52.31,81738.54,0.5,-0.00794,1e-05,0.75491]
[1778084113234,52.31,81746.06,0.5,-0.00785,1e-05,0.74746]
[1778084118266,52.31,81748.27,0.5,-0.00783,1e-05,0.74528]
[1778084120311,52.31,81748.45,0.5,-0.00782,1e-05,0.7451]
[1778084120412,52.31,81748.72,0.5,-0.00782,1e-05,0.74484]
[1778084125330,52.31,81742.06,0.5,-0.0079,1e-05,0.75141]
[1778084125419,52.31,81749.18,0.5,-0.00782,1e-05,0.74438]
[1778084126248,52.31,81749.18,0.5,-0.00782,1e-05,0.74438]
[1778084126322,52.31,81749.18,0.5,-0.00782,1e-05,0.74438]
[1778084129674,52.31,81761.58,0.5,-0.00767,1e-05,0.73227]
[1778084130149,52.31,81761.58,0.5,-0.00767,1e-05,0.73227]
[1778084130883,52.31,81761.58,0.5,-0.00767,1e-05,0.73227]
[1778084132367,52.31,81771.35,0.5,-0.00753,1e-05,0.72023]
[1778084136786,52.31,81773.76,0.5,-0.0075,1e-05,0.71793]
[1778084136881,52.31,81774.65,0.5,-0.00749,1e-05,0.71708]
[1778084137385,52.31,81774.65,0.5,-0.00749,1e-05,0.71708]
[1778084137858,52.31,81774.65,0.5,-0.00749,1e-05,0.71708]
[1778084137958,52.31,81769.93,0.5,-0.00755,1e-05,0.72159]
[1778084143074,52.31,81775.54,0.5,-0.00748,1e-05,0.71623]
[1778084144294,52.31,81774.1,0.5,-0.0075,1e-05,0.71761]
[1778084144447,52.31,81774.51,0.5,-0.00749,1e-05,0.71721]
[1778084147470,52.31,81783.07,0.5,-0.0074,1e-05,0.70909]
[1778084150730,52.31,81788.92,0.5,-0.00733,1e-05,0.70358]
[1778084150803,52.31,81786.06,0.5,-0.00736,1e-05,0.70627]
[1778084152623,52.31,81786.06,0.5,-0.00736,1e-05,0.70627]
[1778084152724,52.31,81772.82,0.5,-0.00751,1e-05,0.71883]
[1778084154877,52.31,81772.6,0.5,-0.00752,1e-05,0.71904]
[1778084154952,52.31,81771.88,0.5,-0.00752,1e-05,0.71973]
[1778084155175,52.31,81771.88,0.5,-0.00752,1e-05,0.71973]
[1778084155478,52.31,81771.88,0.5,-0.00752,1e-05,0.71973]
[1778084155893,52.31,81771.88,0.5,-0.00752,1e-05,0.71973]
[1778084155979,52.31,81791.26,0.5,-0.00731,1e-05,0.70139]
[1778084157543,52.31,81806.66,0.5,-0.00714,1e-05,0.6871]
[1778084162581,52.31,81809.24,0.5,-0.00711,1e-05,0.68473]
[1778084167613,52.31,81816.5,0.5,-0.00703,1e-05,0.6781]
[1778084172650,52.31,81812.55,0.5,-0.00707,1e-05,0.6817]
[1778084174661,52.31,81798.86,0.5,-0.00722,1e-05,0.69431]
[1778084180030,52.31,81793.48,0.5,-0.00728,1e-05,0.69931]
[1778084185738,52.31,81794.09,0.5,-0.00727,1e-05,0.69875]
[1778084191780,52.31,81794.42,0.5,-0.00724,1e-05,0.69588]
[1778084196818,52.31,81789.08,0.5,-0.0073,1e-05,0.70086]
[1778084201852,52.31,81788.52,0.5,-0.00731,1e-05,0.70139]
[1778084202863,52.31,81778.18,0.5,-0.00743,1e-05,0.71113]
[1778084207894,52.31,81772.47,0.5,-0.00749,1e-05,0.71655]
[1778084211922,52.31,81763.02,0.5,-0.0076,1e-05,0.72561]
[1778084216958,52.31,81764.26,0.5,-0.00759,1e-05,0.72441]
[1778084221992,52.31,81766.99,0.5,-0.00755,1e-05,0.72179]
[1778084227028,52.31,81769.57,0.5,-0.00752,1e-05,0.71932]
[1778084232064,52.31,81777.15,0.5,-0.00744,1e-05,0.7121]
[1778084237098,52.31,81777.19,0.5,-0.00744,1e-05,0.71206]
[1778084239111,52.31,81767.81,0.5,-0.00754,1e-05,0.72101]
[1778084244147,52.31,81765.92,0.5,-0.00757,1e-05,0.72282]
[1778084249181,52.31,81766.28,0.5,-0.00756,1e-05,0.72247]
[1778084254216,52.31,81768.21,0.5,-0.00751,1e-05,0.71801]
[1778084258244,52.31,81778.29,0.5,-0.0074,1e-05,0.70843]
[1778084263280,52.31,81779.38,0.5,-0.00739,1e-05,0.7074]
[1778084268314,52.31,81777.98,0.5,-0.0074,1e-05,0.70872]
[1778084273349,52.31,81769.57,0.5,-0.0075,1e-05,0.71671]
[1778084278386,52.31,81768.33,0.5,-0.00751,1e-05,0.71789]
[1778084283420,52.31,81758.85,0.5,-0.00762,1e-05,0.72699]
[1778084288457,52.31,81761.09,0.5,-0.0076,1e-05,0.72483]
[1778084293491,52.31,81763.28,0.5,-0.00757,1e-05,0.72273]
[1778084298525,52.31,81761.55,0.5,-0.00759,1e-05,0.72439]
[1778084303563,52.31,81763.3,0.5,-0.00757,1e-05,0.72271]
[1778084305574,52.31,81748.12,0.5,-0.00775,1e-05,0.73741]
[1778084310963,52.31,81728.31,0.5,-0.00798,1e-05,0.75698]
[1778084314638,52.31,81716.17,0.5,-0.0081,1e-05,0.76644]
[1778084316652,52.31,81704.79,0.5,-0.00824,1e-05,0.778]
[1778084321686,52.31,81701.95,0.5,-0.00828,1e-05,0.78091]
[1778084325065,52.31,81703.02,0.5,-0.00827,1e-05,0.77981]
[1778084325085,52.31,81709.26,0.5,-0.00819,1e-05,0.77344]
[1778084328110,52.31,81710.84,0.5,-0.00817,1e-05,0.77184]
[1778084328212,52.31,81720.93,0.5,-0.00804,1e-05,0.76165]
[1778084331103,52.31,81730.32,0.5,-0.00793,1e-05,0.75227]
[1778084336793,52.31,81736.45,0.5,-0.00786,1e-05,0.7462]
[1778084341829,52.31,81735.28,0.5,-0.00787,1e-05,0.74735]
[1778084342992,52.31,81735.28,0.5,-0.00787,1e-05,0.74735]
[1778084343047,52.31,81728.62,0.5,-0.00795,1e-05,0.75396]
[1778084344762,52.31,81728.62,0.5,-0.00795,1e-05,0.75396]
[1778084344864,52.31,81721.03,0.5,-0.00804,1e-05,0.76155]
[1778084345848,52.31,81721.03,0.5,-0.00804,1e-05,0.76155]
[1778084345913,52.31,81718.67,0.5,-0.00807,1e-05,0.76392]
[1778084347875,52.31,81709.37,0.5,-0.00819,1e-05,0.77333]
[1778084353915,52.31,81708.09,0.5,-0.0082,1e-05,0.77463]
[1778084357948,52.31,81699.08,0.5,-0.00831,1e-05,0.78385]
[1778084362984,52.31,81692.86,0.5,-0.00839,1e-05,0.79027]
[1778084368021,52.31,81697.85,0.5,-0.00833,1e-05,0.78512]
[1778084374064,52.31,81692.2,0.5,-0.00837,1e-05,0.78816]
[1778084379099,52.31,81692.1,0.5,-0.00837,1e-05,0.78826]
[1778084384136,52.31,81689.07,0.5,-0.00841,1e-05,0.7914]
[1778084389170,52.31,81689.87,0.5,-0.0084,1e-05,0.79057]
[1778084394205,52.31,81690.74,0.5,-0.00839,1e-05,0.78967]
[1778084397226,52.31,81677.28,0.5,-0.00856,1e-05,0.80371]
[1778084402262,52.31,81670.4,0.5,-0.00865,1e-05,0.81096]
[1778084404277,52.31,81658.36,0.5,-0.00881,1e-05,0.82379]
[1778084410321,52.31,81666.52,0.5,-0.0087,1e-05,0.81507]
[1778084414350,52.31,81676.51,0.5,-0.00857,1e-05,0.80451]
[1778084419385,52.31,81679.33,0.5,-0.00854,1e-05,0.80155]
[1778084424420,52.31,81675.15,0.5,-0.00859,1e-05,0.80595]
[1778084429454,52.31,81668.79,0.5,-0.00867,1e-05,0.81266]
[1778084434490,52.31,81661.6,0.5,-0.00874,1e-05,0.81744]
[1778084436504,52.31,81652.49,0.5,-0.00886,1e-05,0.8272]
[1778084441887,52.31,81641.23,0.5,-0.00901,1e-05,0.8394]
[1778084447001,52.31,81638.41,0.5,-0.00905,1e-05,0.84247]
[1778084452621,52.31,81636.51,0.5,-0.00907,1e-05,0.84455]
[1778084457656,52.31,81633.31,0.5,-0.00912,1e-05,0.84806]
[1778084461314,52.31,81634.41,0.5,-0.0091,1e-05,0.84685]
[1778084462029,52.31,81635.23,0.5,-0.00909,1e-05,0.84596]
[1778084467732,52.31,81631.89,0.5,-0.00913,1e-05,0.84962]
[1778084468737,52.31,81621.97,0.5,-0.00927,1e-05,0.8606]
[1778084470750,52.31,81609.22,0.5,-0.00945,1e-05,0.87488]
[1778084475784,52.31,81611.59,0.5,-0.00942,1e-05,0.87221]
[1778084480819,52.31,81602.3,0.5,-0.00955,1e-05,0.88271]
[1778084482171,52.31,81592.81,0.5,-0.00968,1e-05,0.89354]
[1778084485047,52.31,81573.42,0.5,-0.00996,1e-05,0.91601]
[1778084486868,52.31,81547.51,0.5,-0.01035,2e-05,0.94677]
[1778084489890,52.31,81537.77,0.5,-0.0105,2e-05,0.95854]
[1778084494925,52.31,81534.3,0.5,-0.01052,2e-05,0.95956]
[1778084498955,52.31,81543.56,0.5,-0.01038,2e-05,0.94834]
[1778084502377,52.31,81535.16,0.5,-0.01051,2e-05,0.95851]
[1778084506004,52.31,81525.89,0.5,-0.01065,2e-05,0.96984]
[1778084506667,52.31,81525.89,0.5,-0.01065,2e-05,0.96984]
[1778084507012,52.31,81520.53,0.5,-0.01074,2e-05,0.97643]
[1778084512447,52.31,81525.42,0.5,-0.01066,2e-05,0.97041]
[1778084518089,52.31,81529.77,0.5,-0.01059,2e-05,0.96508]
[1778084523126,52.31,81530.89,0.5,-0.01057,2e-05,0.96371]
[1778084528162,52.31,81526.52,0.5,-0.01064,2e-05,0.96906]
[1778084533196,52.31,81528.19,0.5,-0.01062,2e-05,0.96702]
[1778084539238,52.31,81528.63,0.5,-0.01061,2e-05,0.96648]
[1778084544272,52.31,81527.82,0.5,-0.01062,2e-05,0.96747]
[1778084549310,52.31,81528.19,0.5,-0.01062,2e-05,0.96702]
[1778084554343,52.31,81528.43,0.5,-0.01058,2e-05,0.9635]
[1778084557364,52.31,81538.52,0.5,-0.01042,2e-05,0.95124]
[1778084559378,52.31,81528.49,0.5,-0.01058,2e-05,0.96343]
[1778084564414,52.31,81529.14,0.5,-0.01057,2e-05,0.96263]
[1778084567438,52.31,81544.87,0.5,-0.01032,2e-05,0.94359]
[1778084569452,52.31,81533.61,0.5,-0.0105,2e-05,0.95719]
[1778084571466,52.31,81521.06,0.5,-0.01069,2e-05,0.97254]
[1778084576500,52.31,81522.74,0.5,-0.01067,2e-05,0.97047]
[1778084581535,52.31,81522.19,0.5,-0.01068,2e-05,0.97115]
[1778084586571,52.31,81518.96,0.5,-0.01073,2e-05,0.97513]
[1778084591605,52.31,81519.55,0.5,-0.01072,2e-05,0.9744]
[1778084596640,52.31,81522.53,0.5,-0.01067,2e-05,0.97073]
[1778084601675,52.31,81527.09,0.5,-0.0106,2e-05,0.96514]
[1778084606711,52.31,81529.38,0.5,-0.01056,2e-05,0.96234]
[1778084611525,52.31,81536.57,0.5,-0.01042,2e-05,0.9504]
[1778084613516,52.31,81546.82,0.5,-0.01026,2e-05,0.93808]
[1778084617787,52.31,81533.93,0.5,-0.01046,2e-05,0.9536]
[1778084623246,52.31,81527.1,0.5,-0.01056,2e-05,0.9619]
[1778084628870,52.31,81541.62,0.5,-0.01034,2e-05,0.94432]
[1778084633903,52.31,81540.32,0.5,-0.01036,2e-05,0.94588]
[1778084640953,52.31,81539.97,0.5,-0.01037,2e-05,0.9463]
[1778084644981,52.31,81530.72,0.5,-0.01051,2e-05,0.95749]
[1778084646996,52.31,81540.24,0.5,-0.01036,2e-05,0.94598]
[1778084652031,52.31,81541.28,0.5,-0.01035,2e-05,0.94473]
[1778084657066,52.31,81545.84,0.5,-0.01028,2e-05,0.93925]
[1778084662100,52.31,81551.58,0.5,-0.01019,2e-05,0.93241]
[1778084666139,52.31,81567.53,0.5,-0.00995,1e-05,0.91359]
[1778084667156,52.31,81582.23,0.5,-0.00974,1e-05,0.89652]
[1778084672181,52.31,81579.76,0.5,-0.00974,1e-05,0.8963]
[1778084677216,52.31,81583.33,0.5,-0.00969,1e-05,0.89219]
[1778084678223,52.31,81574.85,0.5,-0.00981,1e-05,0.90197]
[1778084683259,52.31,81567.35,0.5,-0.00992,1e-05,0.91069]
[1778084688292,52.31,81561.84,0.5,-0.01,1e-05,0.91714]
[1778084693327,52.31,81564.47,0.5,-0.00996,1e-05,0.91406]
[1778084698363,52.31,81571.83,0.5,-0.00986,1e-05,0.90547]
[1778084703399,52.31,81564.88,0.5,-0.00996,1e-05,0.91358]
[1778084708433,52.31,81570.3,0.5,-0.00988,1e-05,0.90725]
[1778084712462,52.31,81583.56,0.5,-0.00969,1e-05,0.89193]
[1778084717496,52.31,81582.34,0.5,-0.0097,1e-05,0.89333]
[1778084723539,52.31,81583.62,0.5,-0.00969,1e-05,0.89186]
[1778084726559,52.31,81593.71,0.5,-0.00954,1e-05,0.88034]
[1778084729580,52.31,81604.42,0.5,-0.00939,1e-05,0.86825]
[1778084734615,52.31,81609.37,0.5,-0.00929,1e-05,0.85972]
[1778084739650,52.31,81609.83,0.5,-0.00928,1e-05,0.85921]
[1778084741666,52.31,81600.6,0.5,-0.00941,1e-05,0.86954]
[1778084746701,52.31,81597.96,0.5,-0.00945,1e-05,0.87251]
[1778084751734,52.31,81594.61,0.5,-0.0095,1e-05,0.87629]
[1778084756769,52.31,81597.86,0.5,-0.00945,1e-05,0.87262]
[1778084761805,52.31,81600.74,0.5,-0.00941,1e-05,0.86938]
[1778084766843,52.31,81601.18,0.5,-0.0094,1e-05,0.86888]
[1778084771874,52.31,81602.76,0.5,-0.00938,1e-05,0.86711]
[1778084776911,52.31,81600.31,0.5,-0.00942,1e-05,0.86986]
[1778084779930,52.31,81611.6,0.5,-0.00926,1e-05,0.85724]
[1778084784966,52.31,81610.44,0.5,-0.00927,1e-05,0.85853]
[1778084786979,52.31,81598.73,0.5,-0.00944,1e-05,0.87164]
[1778084793263,52.31,81593.36,0.5,-0.00948,1e-05,0.87468]
[1778084799068,52.31,81583.71,0.5,-0.00962,1e-05,0.88564]
[1778084804515,52.31,81582.17,0.5,-0.00964,1e-05,0.8874]
[1778084810151,52.31,81581.3,0.5,-0.00965,1e-05,0.8884]
[1778084813170,52.31,81570.72,0.5,-0.00981,1e-05,0.90058]
[1778084818203,52.31,81564.39,0.5,-0.0099,1e-05,0.90794]
[1778084822650,52.31,81557.33,0.5,-0.01,1e-05,0.9162]
[1778084824651,52.31,81553.4,0.5,-0.01006,1e-05,0.92082]
[1778084830297,52.31,81548.45,0.5,-0.01014,2e-05,0.92667]
[1778084834727,52.31,81535.52,0.5,-0.01033,2e-05,0.94211]
[1778084840367,52.31,81535.45,0.5,-0.01033,2e-05,0.94219]
[1778084844797,52.31,81544.67,0.5,-0.01019,2e-05,0.93116]
[1778084850437,52.31,81549.17,0.5,-0.01013,1e-05,0.92582]
[1778084855472,52.31,81548.83,0.5,-0.0101,1e-05,0.92308]
[1778084857072,52.31,81543.44,0.5,-0.01018,2e-05,0.92947]
[1778084859045,52.31,81545.46,0.5,-0.01015,2e-05,0.92707]
[1778084864536,52.31,81547.65,0.5,-0.01012,1e-05,0.92448]
[1778084866550,52.31,81556.15,0.5,-0.00999,1e-05,0.91446]
[1778084871585,52.31,81557.35,0.5,-0.00997,1e-05,0.91305]
[1778084876620,52.31,81558.83,0.5,-0.00995,1e-05,0.91132]
[1778084881655,52.31,81560.59,0.5,-0.00992,1e-05,0.90926]
[1778084886690,52.31,81561.48,0.5,-0.00991,1e-05,0.90822]
[1778084891726,52.31,81568.37,0.5,-0.00981,1e-05,0.90022]
[1778084896762,52.31,81572.7,0.5,-0.00975,1e-05,0.89521]
[1778084901795,52.31,81571.32,0.5,-0.00977,1e-05,0.89681]
[1778084906830,52.31,81575.88,0.5,-0.0097,1e-05,0.89155]
[1778084911865,52.31,81575.15,0.5,-0.00968,1e-05,0.88933]
[1778084916903,52.31,81571.8,0.5,-0.00973,1e-05,0.89318]
[1778084921939,52.31,81564.6,0.5,-0.00983,1e-05,0.9015]
[1778084926973,52.31,81565.22,0.5,-0.00982,1e-05,0.90078]
[1778084932012,52.31,81556.74,0.5,-0.00995,1e-05,0.91065]
[1778084937043,52.31,81557.12,0.5,-0.00994,1e-05,0.91021]
[1778084942078,52.31,81558.06,0.5,-0.00993,1e-05,0.90911]
[1778084947114,52.31,81559.11,0.5,-0.00991,1e-05,0.90788]
[1778084952148,52.31,81559.88,0.5,-0.0099,1e-05,0.90698]
[1778084955320,52.31,81530.36,0.5,-0.01034,2e-05,0.94194]
[1778084957194,52.31,81509.79,0.5,-0.01066,2e-05,0.96694]
[1778084962229,52.31,81509.93,0.5,-0.01066,2e-05,0.96677]
[1778084963235,52.31,81498.79,0.5,-0.01084,2e-05,0.98053]
[1778084968275,52.31,81493.97,0.5,-0.01091,2e-05,0.98653]
[1778084973311,52.31,81493.6,0.5,-0.01088,2e-05,0.98371]
[1778084978347,52.31,81500.11,0.5,-0.01078,2e-05,0.97562]
[1778084983385,52.31,81502.99,0.5,-0.01074,2e-05,0.97206]
[1778084988417,52.31,81500.93,0.5,-0.01077,2e-05,0.97461]
[1778084990601,52.31,81497.93,0.5,-0.01082,2e-05,0.97832]
[1778084992617,52.31,81498.01,0.5,-0.01081,2e-05,0.97822]
[1778084998487,52.31,81493.24,0.5,-0.01089,2e-05,0.98416]
[1778085003523,52.31,81487.06,0.5,-0.01099,2e-05,0.99189]
[1778085008559,52.31,81496.77,0.5,-0.01083,2e-05,0.97976]
[1778085009565,52.31,81509.49,0.5,-0.01063,2e-05,0.96406]
[1778085013602,52.31,81500.67,0.5,-0.01077,2e-05,0.97493]
[1778085018884,52.31,81500.78,0.5,-0.01077,2e-05,0.97479]
[1778085020864,52.31,81500.64,0.5,-0.01077,2e-05,0.97496]
[1778085026691,52.31,81508.17,0.5,-0.01065,2e-05,0.96568]
[1778085030719,52.31,81496.98,0.5,-0.01083,2e-05,0.9795]
[1778085035755,52.31,81501.33,0.5,-0.01073,2e-05,0.97085]
[1778085040789,52.31,81501.32,0.5,-0.01073,2e-05,0.97086]
[1778085043810,52.31,81491.78,0.5,-0.01088,2e-05,0.98269]
[1778085048845,52.31,81487.19,0.5,-0.01095,2e-05,0.98842]
[1778085053881,52.31,81488.05,0.5,-0.01094,2e-05,0.98735]
[1778085058915,52.31,81488.94,0.5,-0.01092,2e-05,0.98623]
[1778085063955,52.31,81487.93,0.5,-0.01094,2e-05,0.9875]
[1778085068985,52.31,81489.01,0.5,-0.01092,2e-05,0.98615]
[1778085074020,52.31,81488.92,0.5,-0.01092,2e-05,0.98626]
[1778085076033,52.31,81499.53,0.5,-0.01076,2e-05,0.97307]
[1778085081069,52.31,81492.47,0.5,-0.01087,2e-05,0.98183]
[1778085086106,52.31,81496.32,0.5,-0.01081,2e-05,0.97705]
[1778085091140,52.31,81495.91,0.5,-0.01078,2e-05,0.97428]
[1778085093154,52.31,81504.58,0.5,-0.01064,2e-05,0.9636]
[1778085098191,52.31,81507.07,0.5,-0.0106,2e-05,0.96055]
[1778085103223,52.31,81498.87,0.5,-0.01073,2e-05,0.97062]
[1778085105239,52.31,81488.9,0.5,-0.01089,2e-05,0.98299]
[1778085110273,52.31,81487.59,0.5,-0.01091,2e-05,0.98463]
[1778085115310,52.31,81478.09,0.5,-0.01106,2e-05,0.99655]
[1778085120347,52.31,81478.77,0.5,-0.01105,2e-05,0.99569]
[1778085123367,52.31,81470.34,0.5,-0.01119,2e-05,1.00636]
[1778085126788,52.31,81455.6,0.5,-0.01144,2e-05,1.02523]
[1778085132217,52.31,81450.79,0.5,-0.01152,2e-05,1.03146]
[1778085136859,52.31,81428.75,0.5,-0.01189,2e-05,1.06036]
[1778085141498,52.31,81418.76,0.5,-0.01207,2e-05,1.07367]
[1778085146930,52.31,81420.37,0.5,-0.01204,2e-05,1.07152]
[1778085152576,52.31,81427.58,0.5,-0.01188,2e-05,1.05845]
[1778085157610,52.31,81429.13,0.5,-0.01185,2e-05,1.0564]
[1778085158709,52.31,81449.76,0.5,-0.0115,2e-05,1.02939]
[1778085161644,52.31,81462.81,0.5,-0.01128,2e-05,1.0126]
[1778085167074,52.31,81472.26,0.5,-0.01112,2e-05,1.00058]
[1778085172722,52.31,81480.08,0.5,-0.011,2e-05,0.99073]
[1778085177760,52.31,81487.33,0.5,-0.01088,2e-05,0.98166]
[1778085182795,52.31,81480.92,0.5,-0.01098,2e-05,0.98967]
[1778085187832,52.31,81474.19,0.5,-0.01109,2e-05,0.99814]
[1778085193872,52.31,81470.46,0.5,-0.01115,2e-05,1.00286]
[1778085196893,52.31,81480.81,0.5,-0.01098,2e-05,0.98981]
[1778085199916,52.31,81466.41,0.5,-0.01122,2e-05,1.00801]
[1778085204950,52.31,81474.04,0.5,-0.01109,2e-05,0.99833]
[1778085209987,52.31,81472.39,0.5,-0.01112,2e-05,1.00042]
[1778085215051,52.31,81486.39,0.5,-0.01086,2e-05,0.97954]
[1778085220064,52.31,81497.13,0.5,-0.01069,2e-05,0.96625]
[1778085225101,52.31,81493.25,0.5,-0.01075,2e-05,0.97103]
[1778085230135,52.31,81492.35,0.5,-0.01076,2e-05,0.97214]
[1778085235169,52.31,81494.68,0.5,-0.01073,2e-05,0.96927]
[1778085240204,52.31,81495.78,0.5,-0.01071,2e-05,0.96791]
[1778085245239,52.31,81493.23,0.5,-0.01075,2e-05,0.97106]
[1778085250275,52.31,81500.83,0.5,-0.01063,2e-05,0.9617]
[1778085255310,52.31,81507.78,0.5,-0.01052,2e-05,0.95321]
[1778085260345,52.31,81506.37,0.5,-0.01054,2e-05,0.95493]
[1778085264372,52.31,81517.33,0.5,-0.01037,2e-05,0.94165]
[1778085266919,52.31,81519.66,0.5,-0.01034,2e-05,0.93884]
[1778085266928,52.31,81519.66,0.5,-0.01034,2e-05,0.93884]
[1778085266963,52.31,81520.32,0.5,-0.01033,2e-05,0.93805]
[1778085268131,52.31,81520.32,0.5,-0.01033,2e-05,0.93805]
[1778085268148,52.31,81520.12,0.5,-0.01033,2e-05,0.93829]
[1778085268385,52.31,81520.12,0.5,-0.01033,2e-05,0.93829]
[1778085269895,52.31,81525.32,0.5,-0.01025,2e-05,0.93206]
[1778085269996,52.31,81528.99,0.5,-0.0102,2e-05,0.92768]
[1778085271667,52.31,81528.91,0.5,-0.0102,2e-05,0.92778]
[1778085272016,52.31,81528.91,0.5,-0.0102,2e-05,0.92778]
[1778085272026,52.31,81528.91,0.5,-0.0102,2e-05,0.92778]
[1778085272076,52.31,81528.31,0.5,-0.01017,2e-05,0.92532]
[1778085277847,52.31,81535.07,0.5,-0.01007,1e-05,0.91732]
[1778085283505,52.31,81539.79,0.5,-0.01,1e-05,0.91176]
[1778085288540,52.31,81536.17,0.5,-0.01006,1e-05,0.91602]
[1778085293575,52.31,81547.93,0.5,-0.00988,1e-05,0.90225]
[1778085298610,52.31,81543.88,0.5,-0.00994,1e-05,0.90697]
[1778085303646,52.31,81534.08,0.5,-0.01009,2e-05,0.91849]
[1778085305651,52.31,81532.39,0.5,-0.01011,2e-05,0.92049]
[1778085305655,52.31,81532.39,0.5,-0.01011,2e-05,0.92049]
[1778085305692,52.31,81532.78,0.5,-0.01011,2e-05,0.92002]
[1778085306676,52.31,81532.78,0.5,-0.01011,2e-05,0.92002]
[1778085306681,52.31,81532.78,0.5,-0.01011,2e-05,0.92002]
[1778085306770,52.31,81532.62,0.5,-0.01011,2e-05,0.92021]
[1778085312708,52.31,81534.56,0.5,-0.01008,1e-05,0.91792]
[1778085313771,52.31,81534.56,0.5,-0.01008,1e-05,0.91792]
[1778085313779,52.31,81534.56,0.5,-0.01008,1e-05,0.91792]
[1778085314385,52.31,81534.56,0.5,-0.01008,1e-05,0.91792]
[1778085313862,52.31,81535.24,0.5,-0.01007,1e-05,0.91712]
[1778085314462,52.31,81535.24,0.5,-0.01007,1e-05,0.91712]
[1778085316157,52.31,81535.24,0.5,-0.01007,1e-05,0.91712]
[1778085321771,52.31,81536.18,0.5,-0.01005,1e-05,0.91601]
[1778085326807,52.31,81536.13,0.5,-0.01006,1e-05,0.91607]
[1778085331018,52.31,81534.41,0.5,-0.01008,2e-05,0.9181]
[1778085331096,52.31,81529.24,0.5,-0.01013,2e-05,0.92106]
[1778085332123,52.31,81529.24,0.5,-0.01013,2e-05,0.92106]
[1778085332167,52.31,81528.17,0.5,-0.01014,2e-05,0.92233]
[1778085332731,52.31,81528.17,0.5,-0.01014,2e-05,0.92233]
[1778085332849,52.31,81528.17,0.5,-0.01014,2e-05,0.92233]
[1778085334369,52.31,81528.17,0.5,-0.01014,2e-05,0.92233]
[1778085336091,52.31,81529.47,0.5,-0.01012,2e-05,0.92078]
[1778085336099,52.31,81529.47,0.5,-0.01012,2e-05,0.92078]
[1778085336192,52.31,81525.57,0.5,-0.01018,2e-05,0.92541]
[1778085338268,52.31,81509.54,0.5,-0.01043,2e-05,0.94463]
[1778085339821,52.31,81509.54,0.5,-0.01043,2e-05,0.94463]
[1778085339898,52.31,81507.67,0.5,-0.01046,2e-05,0.9469]
[1778085340530,52.31,81507.67,0.5,-0.01046,2e-05,0.9469]
[1778085341971,52.31,81505.42,0.5,-0.01049,2e-05,0.94963]
[1778085341973,52.31,81505.42,0.5,-0.01049,2e-05,0.94963]
[1778085342016,52.31,81498.77,0.5,-0.01059,2e-05,0.95773]
[1778085348338,52.31,81494.45,0.5,-0.01066,2e-05,0.96303]
[1778085349601,52.31,81494.49,0.5,-0.01066,2e-05,0.96298]
[1778085349970,52.31,81494.22,0.5,-0.01067,2e-05,0.96331]
[1778085350562,52.31,81494.22,0.5,-0.01067,2e-05,0.96331]
[1778085351824,52.31,81489.46,0.5,-0.01074,2e-05,0.96917]
[1778085351832,52.31,81489.46,0.5,-0.01074,2e-05,0.96917]
[1778085351982,52.31,81492.33,0.5,-0.0107,2e-05,0.96563]
[1778085353487,52.31,81492.33,0.5,-0.0107,2e-05,0.96563]
[1778085353495,52.31,81492.33,0.5,-0.0107,2e-05,0.96563]
[1778085353913,52.31,81492.33,0.5,-0.0107,2e-05,0.96563]
[1778085354595,52.31,81492.8,0.5,-0.01069,2e-05,0.96506]
[1778085360038,52.31,81492.87,0.5,-0.01069,2e-05,0.96497]
[1778085362063,52.31,81481.99,0.5,-0.01086,2e-05,0.97843]
[1778085363364,52.31,81465.13,0.5,-0.01113,2e-05,0.9996]
[1778085367006,52.31,81473.2,0.5,-0.011,2e-05,0.98942]
[1778085367096,52.31,81478.16,0.5,-0.01092,2e-05,0.98321]
[1778085367977,52.31,81478.16,0.5,-0.01092,2e-05,0.98321]
[1778085368323,52.31,81478.16,0.5,-0.01092,2e-05,0.98321]
[1778085369465,52.31,81477.23,0.5,-0.01094,2e-05,0.98437]
[1778085369480,52.31,81476.04,0.5,-0.01096,2e-05,0.98586]
[1778085374145,52.31,81485.59,0.5,-0.0108,2e-05,0.97396]
[1778085379180,52.31,81485.64,0.5,-0.0108,2e-05,0.9739]
[1778085382055,52.31,81491.8,0.5,-0.0107,2e-05,0.96629]
[1778085382202,52.31,81503.66,0.5,-0.01052,2e-05,0.95177]
[1778085384964,52.31,81505.77,0.5,-0.01048,2e-05,0.9492]
[1778085389250,52.31,81514.84,0.5,-0.01034,2e-05,0.93824]
[1778085394285,52.31,81518.48,0.5,-0.01026,2e-05,0.93069]
[1778085397306,52.31,81527.5,0.5,-0.01012,2e-05,0.91996]
[1778085401335,52.31,81538.47,0.5,-0.00995,1e-05,0.90705]
[1778085405693,52.31,81545.55,0.5,-0.00985,1e-05,0.89879]
[1778085405698,52.31,81545.55,0.5,-0.00985,1e-05,0.89879]
[1778085406369,52.31,81544.21,0.5,-0.00987,1e-05,0.90035]
[1778085411404,52.31,81541.1,0.5,-0.00992,1e-05,0.90397]
[1778085415401,52.31,81541.29,0.5,-0.00991,1e-05,0.90375]
[1778085415440,52.31,81540.94,0.5,-0.00992,1e-05,0.90416]
[1778085420467,52.31,81540.57,0.5,-0.00992,1e-05,0.90459]
[1778085422531,52.31,81540.6,0.5,-0.00992,1e-05,0.90456]
[1778085422532,52.31,81541.19,0.5,-0.00991,1e-05,0.90387]
[1778085428523,52.31,81546.93,0.5,-0.00983,1e-05,0.89719]
[1778085429322,52.31,81546.93,0.5,-0.00983,1e-05,0.89719]
[1778085429449,52.31,81546.93,0.5,-0.00983,1e-05,0.89719]
[1778085431931,52.31,81540.84,0.5,-0.00992,1e-05,0.90428]
[1778085432488,52.31,81540.84,0.5,-0.00992,1e-05,0.90428]
[1778085433558,52.31,81531.5,0.5,-0.01006,1e-05,0.91523]
[1778085437625,52.31,81535.8,0.5,-0.00999,1e-05,0.91017]
[1778085438592,52.31,81536.16,0.5,-0.00999,1e-05,0.90975]
[1778085443628,52.31,81540.76,0.5,-0.00992,1e-05,0.90437]
[1778085447558,52.31,81534.24,0.5,-0.01002,1e-05,0.91201]
[1778085447565,52.31,81534.24,0.5,-0.01002,1e-05,0.91201]
[1778085447656,52.31,81532.11,0.5,-0.01005,1e-05,0.91451]
[1778085452729,52.31,81536.78,0.5,-0.00995,1e-05,0.90589]
[1778085452762,52.31,81536.78,0.5,-0.00995,1e-05,0.90589]
[1778085453676,52.31,81544.18,0.5,-0.00984,1e-05,0.89727]
[1778085454248,52.31,81544.18,0.5,-0.00984,1e-05,0.89727]
[1778085456262,52.31,81563.18,0.5,-0.00956,1e-05,0.87545]
[1778085459115,52.31,81551.18,0.5,-0.00973,1e-05,0.88918]
[1778085459749,52.31,81551.18,0.5,-0.00973,1e-05,0.88918]
[1778085459809,52.31,81544.64,0.5,-0.00983,1e-05,0.89674]
[1778085461960,52.31,81544.64,0.5,-0.00983,1e-05,0.89674]
[1778085462060,52.31,81542.76,0.5,-0.00986,1e-05,0.89892]
[1778085467800,52.31,81545.92,0.5,-0.00981,1e-05,0.89526]
[1778085472835,52.31,81542.83,0.5,-0.00986,1e-05,0.89884]
[1778085477868,52.31,81542.33,0.5,-0.00986,1e-05,0.89942]
[1778085482904,52.31,81545.37,0.5,-0.00982,1e-05,0.89589]
[1778085487939,52.31,81550.38,0.5,-0.00975,1e-05,0.8901]
[1778085492976,52.31,81546.06,0.5,-0.00981,1e-05,0.89509]
[1778085495551,52.31,81538.62,0.5,-0.00992,1e-05,0.90374]
[1778085495585,52.31,81526.8,0.5,-0.0101,2e-05,0.91763]
[1778085496037,52.31,81526.8,0.5,-0.0101,2e-05,0.91763]
[1778085496065,52.31,81527.58,0.5,-0.01008,2e-05,0.91671]
[1778085502040,52.31,81526.62,0.5,-0.0101,2e-05,0.91784]
[1778085506070,52.31,81550.93,0.5,-0.00974,1e-05,0.88947]
[1778085511107,52.31,81549.58,0.5,-0.00972,1e-05,0.88793]
[1778085516139,52.31,81550.37,0.5,-0.00971,1e-05,0.88702]
[1778085521174,52.31,81552.92,0.5,-0.00968,1e-05,0.8841]
[1778085526213,52.31,81557.38,0.5,-0.00961,1e-05,0.87899]
[1778085531244,52.31,81561.67,0.5,-0.00955,1e-05,0.87411]
[1778085535274,52.31,81548.26,0.5,-0.00974,1e-05,0.88945]
[1778085540308,52.31,81547.63,0.5,-0.00975,1e-05,0.89018]
[1778085545342,52.31,81555.16,0.5,-0.00964,1e-05,0.88153]
[1778085550378,52.31,81554.06,0.5,-0.00966,1e-05,0.88279]
[1778085555412,52.31,81554.3,0.5,-0.00966,1e-05,0.88251]
[1778085560447,52.31,81554.42,0.5,-0.00965,1e-05,0.88238]
[1778085565488,52.31,81555.11,0.5,-0.00964,1e-05,0.88159]
[1778085570526,52.31,81565.6,0.5,-0.00949,1e-05,0.86965]
[1778085571548,52.31,81572.34,0.5,-0.00937,1e-05,0.85903]
[1778085572536,52.31,81581.84,0.5,-0.00923,1e-05,0.84844]
[1778085577568,52.31,81588.72,0.5,-0.00914,1e-05,0.84083]
[1778085581596,52.31,81598.56,0.5,-0.009,1e-05,0.83006]
[1778085584619,52.31,81614.78,0.5,-0.00878,1e-05,0.81255]
[1778085586633,52.31,81624.52,0.5,-0.00866,1e-05,0.80218]
[1778085591666,52.31,81624.79,0.5,-0.00865,1e-05,0.80189]
[1778085596701,52.31,81625.51,0.5,-0.00864,1e-05,0.80113]
[1778085601736,52.31,81626.37,0.5,-0.00863,1e-05,0.80022]
[1778085604757,52.31,81614.97,0.5,-0.00878,1e-05,0.81234]
[1778085610518,52.31,81608.05,0.5,-0.00887,1e-05,0.81977]
[1778085615841,52.31,81609.43,0.5,-0.00886,1e-05,0.81829]
[1778085620245,52.31,81600.65,0.5,-0.00897,1e-05,0.82778]
[1778085625905,52.31,81606.61,0.5,-0.00889,1e-05,0.82133]
[1778085630940,52.31,81606.84,0.5,-0.00889,1e-05,0.82108]
[1778085636327,52.31,81610.19,0.5,-0.00882,1e-05,0.81455]
[1778085642026,52.31,81627.94,0.5,-0.00858,1e-05,0.79569]
[1778085644040,52.31,81638.18,0.5,-0.00845,1e-05,0.78498]
[1778085649075,52.31,81650.17,0.5,-0.0083,1e-05,0.77258]
[1778085654110,52.31,81646.03,0.5,-0.00835,1e-05,0.77684]
[1778085659145,52.31,81646.33,0.5,-0.00834,1e-05,0.77654]
[1778085664181,52.31,81645.33,0.5,-0.00836,1e-05,0.77757]
[1778085669218,52.31,81646.24,0.5,-0.00835,1e-05,0.77663]
[1778085674253,52.31,81644.78,0.5,-0.00836,1e-05,0.77814]
[1778085679288,52.31,81644.73,0.5,-0.00836,1e-05,0.77819]
[1778085684323,52.31,81641.91,0.5,-0.0084,1e-05,0.7811]
[1778085687344,52.31,81652.97,0.5,-0.00826,1e-05,0.76971]
[1778085692421,52.31,81656.97,0.5,-0.00818,1e-05,0.76284]
[1778085698422,52.31,81661.7,0.5,-0.00812,1e-05,0.75804]
[1778085703457,52.31,81656.82,0.5,-0.00818,1e-05,0.76299]
[1778085704916,52.31,81656.12,0.5,-0.00819,1e-05,0.7637]
[1778085705479,52.31,81656.11,0.5,-0.00819,1e-05,0.76371]
[1778085706709,52.31,81656.11,0.5,-0.00819,1e-05,0.76371]
[1778085706733,52.31,81656.68,0.5,-0.00818,1e-05,0.76313]
[1778085712519,52.31,81655.03,0.5,-0.0082,1e-05,0.76481]
[1778085717554,52.31,81660.14,0.5,-0.00814,1e-05,0.75962]
[1778085722590,52.31,81658.88,0.5,-0.00816,1e-05,0.7609]
[1778085727624,52.31,81655.16,0.5,-0.0082,1e-05,0.76468]
[1778085731653,52.31,81645.06,0.5,-0.00833,1e-05,0.77502]
[1778085736688,52.31,81643.16,0.5,-0.00835,1e-05,0.77698]
[1778085741723,52.31,81642.62,0.5,-0.00836,1e-05,0.77754]
[1778085745896,52.31,81631.63,0.5,-0.0085,1e-05,0.78896]
[1778085751793,52.31,81633.01,0.5,-0.00846,1e-05,0.78467]
[1778085756832,52.31,81628.48,0.5,-0.00851,1e-05,0.7894]
[1778085761863,52.31,81628.09,0.5,-0.00852,1e-05,0.78981]
[1778085766904,52.31,81633.04,0.5,-0.00846,1e-05,0.78464]
[1778085768914,52.31,81643.81,0.5,-0.00832,1e-05,0.77349]
[1778085772140,52.31,81641.06,0.5,-0.00835,1e-05,0.77633]
[1778085772539,52.31,81641.06,0.5,-0.00835,1e-05,0.77633]
[1778085772556,52.31,81640.22,0.5,-0.00836,1e-05,0.77719]
[1778085778854,52.31,81640.7,0.5,-0.00836,1e-05,0.7767]
[1778085778894,52.31,81640.09,0.5,-0.00836,1e-05,0.77733]
[1778085783014,52.31,81653.01,0.5,-0.0082,1e-05,0.76408]
[1778085788865,52.31,81655.1,0.5,-0.00817,1e-05,0.76195]
[1778085798120,52.31,81654.75,0.5,-0.00818,1e-05,0.7623]
[1778085800133,52.31,81664.28,0.5,-0.00806,1e-05,0.75267]
[1778085805169,52.31,81667.35,0.5,-0.00802,1e-05,0.74959]
[1778085810205,52.31,81667.94,0.5,-0.00802,1e-05,0.749]
[1778085813224,52.31,81675.62,0.5,-0.00789,1e-05,0.7386]
[1778085818261,52.31,81669.79,0.5,-0.00796,1e-05,0.7444]
[1778085823294,52.31,81653.72,0.5,-0.00816,1e-05,0.76056]
[1778085828332,52.31,81650.54,0.5,-0.0082,1e-05,0.7638]
[1778085833365,52.31,81644.7,0.5,-0.00828,1e-05,0.76976]
[1778085836385,52.31,81635.21,0.5,-0.0084,1e-05,0.77954]
[1778085841818,52.31,81628.8,0.5,-0.00848,1e-05,0.78621]
[1778085847465,52.31,81632.18,0.5,-0.00844,1e-05,0.78269]
[1778085852499,52.31,81634.41,0.5,-0.00841,1e-05,0.78037]
[1778085856906,52.31,81644.95,0.5,-0.00827,1e-05,0.76951]
[1778085861964,52.31,81653.34,0.5,-0.00817,1e-05,0.76095]
[1778085865591,52.31,81665.6,0.5,-0.00802,1e-05,0.74858]
[1778085867605,52.31,81674.31,0.5,-0.00791,1e-05,0.7399]
[1778085873648,52.31,81678.08,0.5,-0.00784,1e-05,0.73345]
[1778085878682,52.31,81684.22,0.5,-0.00776,1e-05,0.72742]
[1778085883718,52.31,81677.86,0.5,-0.00784,1e-05,0.73367]
[1778085888751,52.31,81677.06,0.5,-0.00785,1e-05,0.73445]
[1778085893789,52.31,81672.98,0.5,-0.0079,1e-05,0.73849]
[1778085898823,52.31,81667.59,0.5,-0.00796,1e-05,0.74384]
[1778085903858,52.31,81662.96,0.5,-0.00802,1e-05,0.74847]
[1778085908894,52.31,81655.08,0.5,-0.00812,1e-05,0.7564]
[1778085913928,52.31,81650.2,0.5,-0.00818,1e-05,0.76135]
[1778085918963,52.31,81648.6,0.5,-0.0082,1e-05,0.76297]
[1778085923999,52.31,81648.77,0.5,-0.0082,1e-05,0.7628]
[1778085929033,52.31,81646.21,0.5,-0.00823,1e-05,0.76541]
[1778085934069,52.31,81646.11,0.5,-0.0082,1e-05,0.76271]
[1778085939103,52.31,81644.71,0.5,-0.00822,1e-05,0.76414]
[1778085944140,52.31,81644.97,0.5,-0.00821,1e-05,0.76387]
[1778085949175,52.31,81645.28,0.5,-0.00821,1e-05,0.76356]
[1778085954896,52.31,81652.33,0.5,-0.00812,1e-05,0.7564]
[1778085954995,52.31,81640.22,0.5,-0.00827,1e-05,0.76873]
[1778085961006,52.31,81644.63,0.5,-0.00822,1e-05,0.76422]
[1778085966296,52.31,81643.3,0.5,-0.00824,1e-05,0.76558]
[1778085971330,52.31,81644.25,0.5,-0.00822,1e-05,0.76461]
[1778085976365,52.31,81643.27,0.5,-0.00824,1e-05,0.76561]
[1778085981402,52.31,81646.07,0.5,-0.0082,1e-05,0.76275]
[1778085982808,52.31,81655.05,0.5,-0.00809,1e-05,0.75365]
[1778085988451,52.31,81656.09,0.5,-0.00808,1e-05,0.75261]
[1778085993485,52.31,81653.46,0.5,-0.00808,1e-05,0.75248]
[1778085998520,52.31,81652.52,0.5,-0.00809,1e-05,0.75343]
[1778086003556,52.31,81651.35,0.5,-0.00811,1e-05,0.75461]
[1778086008592,52.31,81645.77,0.5,-0.00818,1e-05,0.76026]
[1778086013634,52.31,81642.47,0.5,-0.00822,1e-05,0.76362]
[1778086018669,52.31,81640.63,0.5,-0.00824,1e-05,0.7655]
[1778086023705,52.31,81640.29,0.5,-0.00824,1e-05,0.76585]
[1778086028740,52.31,81640.6,0.5,-0.00824,1e-05,0.76553]
[1778086031760,52.31,81649.97,0.5,-0.00812,1e-05,0.756]
[1778086036795,52.31,81655.18,0.5,-0.00806,1e-05,0.75075]
[1778086039816,52.31,81646.37,0.5,-0.00817,1e-05,0.75965]
[1778086044851,52.31,81645.46,0.5,-0.00818,1e-05,0.76058]
[1778086049886,52.31,81644.46,0.5,-0.00819,1e-05,0.76159]
[1778086054970,52.31,81650.15,0.5,-0.00809,1e-05,0.75304]
[1778086061971,52.31,81653.41,0.5,-0.00805,1e-05,0.74976]
[1778086063984,52.31,81643.54,0.5,-0.00817,1e-05,0.75973]
[1778086069021,52.31,81646.99,0.5,-0.00813,1e-05,0.75623]
[1778086071044,52.31,81638.2,0.5,-0.00824,1e-05,0.76517]
[1778086073051,52.31,81621.94,0.5,-0.00845,1e-05,0.78194]
[1778086078086,52.31,81627.01,0.5,-0.00838,1e-05,0.77668]
[1778086083121,52.31,81632.78,0.5,-0.00831,1e-05,0.77073]
[1778086088157,52.31,81631.94,0.5,-0.00832,1e-05,0.77159]
[1778086093193,52.31,81635.92,0.5,-0.00827,1e-05,0.76751]
[1778086096214,52.31,81624.83,0.5,-0.00841,1e-05,0.77894]
[1778086101250,52.31,81619.08,0.5,-0.00849,1e-05,0.78492]
[1778086106284,52.31,81619.52,0.5,-0.00848,1e-05,0.78446]
[1778086111319,52.31,81622.74,0.5,-0.00841,1e-05,0.77826]
[1778086116357,52.31,81622.3,0.5,-0.00842,1e-05,0.77872]
[1778086121389,52.31,81621.02,0.5,-0.00843,1e-05,0.78005]
[1778086126423,52.31,81621.0,0.5,-0.00843,1e-05,0.78007]
[1778086131462,52.31,81621.39,0.5,-0.00843,1e-05,0.77966]
[1778086136496,52.31,81627.63,0.5,-0.00835,1e-05,0.77321]
[1778086141530,52.31,81627.87,0.5,-0.00834,1e-05,0.77296]
[1778086146569,52.31,81638.37,0.5,-0.00821,1e-05,0.76219]
[1778086148583,52.31,81652.43,0.5,-0.00803,1e-05,0.74797]
[1778086154008,52.31,81652.24,0.5,-0.00804,1e-05,0.74817]
[1778086159660,52.31,81644.48,0.5,-0.00813,1e-05,0.75599]
[1778086164697,52.31,81645.11,0.5,-0.00813,1e-05,0.75535]
[1778086167721,52.31,81630.39,0.5,-0.00831,1e-05,0.77036]
[1778086168726,52.31,81621.23,0.5,-0.00843,1e-05,0.77983]
[1778086174148,52.31,81622.86,0.5,-0.00838,1e-05,0.77529]
[1778086179806,52.31,81621.79,0.5,-0.00839,1e-05,0.7764]
[1778086184841,52.31,81627.39,0.5,-0.00832,1e-05,0.77062]
[1778086188870,52.31,81636.09,0.5,-0.00821,1e-05,0.76171]
[1778086189876,52.31,81650.88,0.5,-0.00803,1e-05,0.74676]
[1778086194287,52.31,81661.48,0.5,-0.00789,1e-05,0.7362]
[1778086197932,52.31,81670.81,0.5,-0.00778,1e-05,0.727]
[1778086202968,52.31,81666.75,0.5,-0.00783,1e-05,0.73099]
[1778086208003,52.31,81665.06,0.5,-0.00785,1e-05,0.73266]
[1778086210017,52.31,81680.74,0.5,-0.00766,1e-05,0.71732]
[1778086215052,52.31,81681.82,0.5,-0.00765,1e-05,0.71628]
[1778086217065,52.31,81670.61,0.5,-0.00778,1e-05,0.7272]
[1778086222100,52.31,81667.36,0.5,-0.00782,1e-05,0.73039]
[1778086227136,52.31,81671.41,0.5,-0.00777,1e-05,0.72642]
[1778086231164,52.31,81678.68,0.5,-0.00766,1e-05,0.71663]
[1778086236200,52.31,81684.29,0.5,-0.00759,1e-05,0.71121]
[1778086241235,52.31,81683.52,0.5,-0.0076,1e-05,0.71195]
[1778086246273,52.31,81684.46,0.5,-0.00759,1e-05,0.71105]
[1778086247277,52.31,81669.43,0.5,-0.00777,1e-05,0.72564]
[1778086252312,52.31,81675.02,0.5,-0.0077,1e-05,0.72018]
[1778086254326,52.31,81683.7,0.5,-0.0076,1e-05,0.71178]
[1778086259361,52.31,81677.09,0.5,-0.00768,1e-05,0.71817]
[1778086264396,52.31,81680.97,0.5,-0.00763,1e-05,0.71441]
[1778086269431,52.31,81684.4,0.5,-0.00759,1e-05,0.7111]
[1778086274466,52.31,81684.38,0.5,-0.00759,1e-05,0.71112]
[1778086277495,52.31,81705.21,0.5,-0.00735,1e-05,0.6913]
[1778086281546,52.31,81735.73,0.5,-0.00701,1e-05,0.6631]
[1778086282544,52.31,81744.43,0.5,-0.00691,1e-05,0.65524]
[1778086285566,52.31,81753.36,0.5,-0.00682,1e-05,0.64725]
[1778086290599,52.31,81753.84,0.5,-0.00681,1e-05,0.64682]
[1778086292614,52.31,81738.88,0.5,-0.00695,1e-05,0.65771]
[1778086294627,52.31,81748.54,0.5,-0.00684,1e-05,0.64904]
[1778086295634,52.31,81758.16,0.5,-0.00674,1e-05,0.6405]
[1778086300670,52.31,81761.09,0.5,-0.00671,1e-05,0.63792]
[1778086305705,52.31,81755.6,0.5,-0.00677,1e-05,0.64276]
[1778086309744,52.31,81767.78,0.5,-0.00664,1e-05,0.63206]
[1778086315186,52.31,81761.23,0.5,-0.00671,1e-05,0.6378]
[1778086318822,52.31,81747.45,0.5,-0.00686,1e-05,0.65001]
[1778086321840,52.31,81738.63,0.5,-0.00695,1e-05,0.65793]
[1778086326875,52.31,81727.25,0.5,-0.00708,1e-05,0.66827]
[1778086331910,52.31,81718.6,0.5,-0.00717,1e-05,0.67622]
[1778086336946,52.31,81707.49,0.5,-0.0073,1e-05,0.68655]
[1778086341981,52.31,81704.09,0.5,-0.00734,1e-05,0.68973]
[1778086347015,52.31,81704.5,0.5,-0.00733,1e-05,0.68935]
[1778086351044,52.31,81713.47,0.5,-0.0072,1e-05,0.67838]
[1778086356078,52.31,81713.84,0.5,-0.0072,1e-05,0.67803]
[1778086361113,52.31,81710.76,0.5,-0.00723,1e-05,0.68089]
[1778086366148,52.31,81712.29,0.5,-0.00722,1e-05,0.67947]
[1778086371183,52.31,81713.01,0.5,-0.00721,1e-05,0.6788]
[1778086376218,52.31,81710.27,0.5,-0.00724,1e-05,0.68135]
[1778086381255,52.31,81712.77,0.5,-0.00721,1e-05,0.67902]
[1778086384424,52.31,81742.61,0.5,-0.00688,1e-05,0.65182]
[1778086387298,52.31,81732.25,0.5,-0.00699,1e-05,0.66116]
[1778086392332,52.31,81728.13,0.5,-0.00704,1e-05,0.66491]
[1778086397367,52.31,81721.43,0.5,-0.00711,1e-05,0.67103]
[1778086402402,52.31,81716.58,0.5,-0.00717,1e-05,0.6755]
[1778086407438,52.31,81717.13,0.5,-0.00716,1e-05,0.67499]
[1778086412474,52.31,81712.04,0.5,-0.00719,1e-05,0.67711]
[1778086417508,52.31,81703.35,0.5,-0.00729,1e-05,0.68519]
[1778086422545,52.31,81704.62,0.5,-0.00728,1e-05,0.684]
[1778086427578,52.31,81705.6,0.5,-0.00727,1e-05,0.68309]
[1778086432612,52.31,81705.15,0.5,-0.00727,1e-05,0.68351]
[1778086437648,52.31,81705.26,0.5,-0.00727,1e-05,0.68341]
[1778086442683,52.31,81710.49,0.5,-0.00721,1e-05,0.67854]
[1778086446902,52.31,81709.93,0.5,-0.00722,1e-05,0.67906]
[1778086447721,52.31,81709.93,0.5,-0.00722,1e-05,0.67906]
[1778086447892,52.31,81709.93,0.5,-0.00722,1e-05,0.67906]
[1778086448726,52.31,81709.99,0.5,-0.00722,1e-05,0.67901]
[1778086454768,52.31,81709.86,0.5,-0.00722,1e-05,0.67913]
[1778086459802,52.31,81711.01,0.5,-0.0072,1e-05,0.67806]
[1778086464841,52.31,81703.26,0.5,-0.00729,1e-05,0.68527]
[1778086469876,52.31,81700.23,0.5,-0.00733,1e-05,0.68811]
[1778086476323,52.31,81689.34,0.5,-0.00742,1e-05,0.69574]
[1778086481778,52.31,81684.47,0.5,-0.00748,1e-05,0.70037]
[1778086481807,52.31,81682.53,0.5,-0.0075,1e-05,0.70222]
[1778086484981,52.31,81673.21,0.5,-0.00761,1e-05,0.71116]
[1778086487962,52.31,81666.39,0.5,-0.00769,1e-05,0.71777]
[1778086488004,52.31,81661.28,0.5,-0.00776,1e-05,0.72275]
[1778086490021,52.31,81651.35,0.5,-0.00788,1e-05,0.73252]
[1778086495052,52.31,81651.08,0.5,-0.00788,1e-05,0.73278]
[1778086500104,52.31,81650.2,0.5,-0.00789,1e-05,0.73365]
[1778086504119,52.31,81639.34,0.5,-0.00802,1e-05,0.74447]
[1778086509157,52.31,81638.77,0.5,-0.00803,1e-05,0.74505]
[1778086513189,52.31,81627.7,0.5,-0.00817,1e-05,0.75622]
[1778086518221,52.31,81629.16,0.5,-0.00815,1e-05,0.75474]
[1778086523260,52.31,81631.77,0.5,-0.00812,1e-05,0.75209]
[1778086525271,52.31,81648.75,0.5,-0.00791,1e-05,0.73509]
[1778086530305,52.31,81639.96,0.5,-0.00802,1e-05,0.74385]
[1778086535340,52.31,81638.72,0.5,-0.008,1e-05,0.74232]
[1778086540376,52.31,81645.83,0.5,-0.00791,1e-05,0.73524]
[1778086545410,52.31,81645.27,0.5,-0.00792,1e-05,0.73579]
[1778086550445,52.31,81646.79,0.5,-0.0079,1e-05,0.73429]
[1778086553467,52.31,81657.76,0.5,-0.00777,1e-05,0.72348]
[1778086558505,52.31,81662.98,0.5,-0.00771,1e-05,0.71838]
[1778086563537,52.31,81664.73,0.5,-0.00769,1e-05,0.71668]
[1778086568573,52.31,81667.91,0.5,-0.00765,1e-05,0.71359]
[1778086573610,52.31,81674.27,0.5,-0.00757,1e-05,0.70746]
[1778086578644,52.31,81675.62,0.5,-0.00756,1e-05,0.70616]
[1778086583679,52.31,81674.35,0.5,-0.00757,1e-05,0.70738]
[1778086589722,52.31,81670.97,0.5,-0.00761,1e-05,0.71064]
[1778086594757,52.31,81665.15,0.5,-0.00765,1e-05,0.71357]
[1778086599792,52.31,81666.64,0.5,-0.00764,1e-05,0.71213]
[1778086605835,52.31,81670.08,0.5,-0.00759,1e-05,0.70881]
[1778086607849,52.31,81681.59,0.5,-0.00746,1e-05,0.6978]
[1778086612885,52.31,81683.78,0.5,-0.00743,1e-05,0.69572]
[1778086617919,52.31,81686.47,0.5,-0.0074,1e-05,0.69317]
[1778086622956,52.31,81693.92,0.5,-0.00732,1e-05,0.68616]
[1778086624971,52.31,81679.87,0.5,-0.00748,1e-05,0.69943]
[1778086627989,52.31,81670.6,0.5,-0.00759,1e-05,0.70831]
[1778086633021,52.31,81669.0,0.5,-0.00761,1e-05,0.70985]
[1778086638575,52.31,81667.79,0.5,-0.00762,1e-05,0.71102]
[1778086638677,52.31,81667.61,0.5,-0.00762,1e-05,0.71119]
[1778086644878,52.31,81672.19,0.5,-0.00757,1e-05,0.70678]
[1778086644968,52.31,81677.51,0.5,-0.00751,1e-05,0.70168]
[1778086647535,52.31,81691.27,0.5,-0.00735,1e-05,0.68865]
[1778086653165,52.31,81693.18,0.5,-0.0073,1e-05,0.68423]
[1778086658201,52.31,81693.15,0.5,-0.0073,1e-05,0.68426]
[1778086661221,52.31,81678.11,0.5,-0.00747,1e-05,0.69845]
[1778086665249,52.31,81669.42,0.5,-0.00757,1e-05,0.70676]
[1778086669282,52.31,81635.48,0.5,-0.00798,1e-05,0.74002]
[1778086673310,52.31,81623.42,0.5,-0.00813,1e-05,0.75215]
[1778086677754,52.31,81608.48,0.5,-0.00832,1e-05,0.7674]
[1778086683380,52.31,81602.7,0.5,-0.0084,1e-05,0.77337]
[1778086688428,52.31,81608.97,0.5,-0.00832,1e-05,0.7669]
[1778086693452,52.31,81601.82,0.5,-0.00841,1e-05,0.77428]
[1778086695469,52.31,81576.94,0.5,-0.00874,1e-05,0.80045]
[1778086697896,52.31,81568.21,0.5,-0.00886,1e-05,0.8098]
[1778086703526,52.31,81572.4,0.5,-0.0088,1e-05,0.8053]
[1778086705540,52.31,81562.32,0.5,-0.00894,1e-05,0.81616]
[1778086707967,52.31,81552.0,0.5,-0.00908,1e-05,0.82741]
[1778086710575,52.31,81562.98,0.5,-0.00893,1e-05,0.81545]
[1778086712588,52.31,81571.12,0.5,-0.00879,1e-05,0.80373]
[1778086716618,52.31,81581.98,0.5,-0.00864,1e-05,0.79218]
[1778086721651,52.31,81581.12,0.5,-0.00865,1e-05,0.79309]
[1778086726686,52.31,81584.42,0.5,-0.00861,1e-05,0.7896]
[1778086731722,52.31,81591.0,0.5,-0.00852,1e-05,0.78269]
[1778086734743,52.31,81600.0,0.5,-0.0084,1e-05,0.77331]
[1778086739778,52.31,81607.64,0.5,-0.00831,1e-05,0.76542]
[1778086740785,52.31,81616.46,0.5,-0.00819,1e-05,0.7564]
[1778086742800,52.31,81625.5,0.5,-0.00808,1e-05,0.74725]
[1778086747837,52.31,81620.45,0.5,-0.00814,1e-05,0.75235]
[1778086752871,52.31,81624.23,0.5,-0.0081,1e-05,0.74853]
[1778086757906,52.31,81621.15,0.5,-0.00813,1e-05,0.75164]
[1778086762949,52.31,81610.35,0.5,-0.00827,1e-05,0.76264]
[1778086767984,52.31,81602.37,0.5,-0.00837,1e-05,0.77086]
[1778086772011,52.31,81586.92,0.5,-0.00854,1e-05,0.78407]
[1778086777045,52.31,81587.24,0.5,-0.00854,1e-05,0.78374]
[1778086782081,52.31,81591.37,0.5,-0.00849,1e-05,0.77942]
[1778086787117,52.31,81596.75,0.5,-0.00842,1e-05,0.77382]
[1778086792152,52.31,81589.26,0.5,-0.00851,1e-05,0.78162]
[1778086796180,52.31,81601.97,0.5,-0.00835,1e-05,0.76842]
[1778086801215,52.31,81600.61,0.5,-0.00837,1e-05,0.76982]
[1778086803228,52.31,81588.53,0.5,-0.00852,1e-05,0.78239]
[1778086808268,52.31,81591.71,0.5,-0.00848,1e-05,0.77906]
[1778086813303,52.31,81591.49,0.5,-0.00848,1e-05,0.77929]
[1778086818750,52.31,81590.17,0.5,-0.0085,1e-05,0.78067]
[1778086821364,52.31,81579.71,0.5,-0.00864,1e-05,0.79167]
[1778086826396,52.31,81576.03,0.5,-0.00869,1e-05,0.79557]
[1778086828819,52.31,81585.34,0.5,-0.00857,1e-05,0.78573]
[1778086834452,52.31,81579.69,0.5,-0.00861,1e-05,0.78878]
[1778086839486,52.31,81573.28,0.5,-0.00869,1e-05,0.79557]
[1778086844521,52.31,81558.66,0.5,-0.00889,1e-05,0.81123]
[1778086846534,52.31,81545.58,0.5,-0.00907,1e-05,0.82545]
[1778086851570,52.31,81548.38,0.5,-0.00903,1e-05,0.82239]
[1778086856605,52.31,81545.97,0.5,-0.00907,1e-05,0.82502]
[1778086859029,52.31,81535.85,0.5,-0.00921,1e-05,0.83616]
[1778086865670,52.31,81539.63,0.5,-0.00915,1e-05,0.83199]
[1778086870711,52.31,81545.26,0.5,-0.00908,1e-05,0.8258]
[1778086875744,52.31,81550.27,0.5,-0.00901,1e-05,0.82033]
[1778086879171,52.31,81537.24,0.5,-0.00919,1e-05,0.83463]
[1778086884808,52.31,81538.08,0.5,-0.00918,1e-05,0.8337]
[1778086889842,52.31,81545.47,0.5,-0.00907,1e-05,0.82557]
[1778086894877,52.31,81540.99,0.5,-0.0091,1e-05,0.82748]
[1778086899912,52.31,81539.22,0.5,-0.00913,1e-05,0.82943]
[1778086902934,52.31,81529.58,0.5,-0.00926,1e-05,0.84009]
[1778086907968,52.31,81521.8,0.5,-0.00937,1e-05,0.84878]
[1778086913003,52.31,81521.0,0.5,-0.00939,1e-05,0.84967]
[1778086918038,52.31,81526.8,0.5,-0.0093,1e-05,0.84318]
[1778086923073,52.31,81521.02,0.5,-0.00939,1e-05,0.84965]
[1778086928114,52.31,81516.42,0.5,-0.00945,1e-05,0.85483]
[1778086932137,52.31,81527.87,0.5,-0.00929,1e-05,0.84199]
[1778086937172,52.31,81528.34,0.5,-0.00928,1e-05,0.84147]
[1778086942207,52.31,81528.75,0.5,-0.00928,1e-05,0.84101]
[1778086946235,52.31,81539.34,0.5,-0.00913,1e-05,0.8293]
[1778086949257,52.31,81553.13,0.5,-0.00894,1e-05,0.81424]
[1778086951270,52.31,81562.47,0.5,-0.00878,1e-05,0.80123]
[1778086955298,52.31,81574.51,0.5,-0.00862,1e-05,0.78843]
[1778086960334,52.31,81574.58,0.5,-0.00862,1e-05,0.78836]
[1778086965369,52.31,81577.09,0.5,-0.00858,1e-05,0.78571]
[1778086973424,52.31,81575.7,0.5,-0.0086,1e-05,0.78718]
[1778086978459,52.31,81571.33,0.5,-0.00866,1e-05,0.7918]
[1778086982487,52.31,81580.03,0.5,-0.00854,1e-05,0.78263]
[1778086987523,52.31,81577.55,0.5,-0.00858,1e-05,0.78523]
[1778086992792,52.31,81575.75,0.5,-0.0086,1e-05,0.78713]
[1778086998602,52.31,81570.0,0.5,-0.00868,1e-05,0.79321]
[1778087003635,52.31,81567.41,0.5,-0.00871,1e-05,0.79596]
[1778087008674,52.31,81569.54,0.5,-0.00868,1e-05,0.79369]
[1778087014358,52.31,81571.98,0.5,-0.00862,1e-05,0.78819]
[1778087014413,52.31,81582.69,0.5,-0.00848,1e-05,0.77695]
[1778087016232,52.31,81596.9,0.5,-0.00829,1e-05,0.76225]
[1778087021766,52.31,81599.64,0.5,-0.00826,1e-05,0.75944]
[1778087026799,52.31,81599.13,0.5,-0.00827,1e-05,0.75996]
[1778087031834,52.31,81595.78,0.5,-0.00831,1e-05,0.7634]
[1778087036869,52.31,81597.12,0.5,-0.00829,1e-05,0.76202]
[1778087041904,52.31,81592.21,0.5,-0.00835,1e-05,0.76707]
[1778087045935,52.31,81583.07,0.5,-0.00847,1e-05,0.77656]
[1778087047946,52.31,81592.99,0.5,-0.00834,1e-05,0.76627]
[1778087052991,52.31,81590.46,0.5,-0.00838,1e-05,0.76888]
[1778087058028,52.31,81598.29,0.5,-0.00828,1e-05,0.76082]
[1778087063061,52.31,81602.34,0.5,-0.00822,1e-05,0.75668]
[1778087068096,52.31,81598.67,0.5,-0.00827,1e-05,0.76043]
[1778087073134,52.31,81598.22,0.5,-0.00825,1e-05,0.75805]
[1778087076156,52.31,81607.84,0.5,-0.00812,1e-05,0.74827]
[1778087078170,52.31,81617.4,0.5,-0.00801,1e-05,0.73865]
[1778087083205,52.31,81625.25,0.5,-0.00791,1e-05,0.73083]
[1778087088240,52.31,81630.85,0.5,-0.00784,1e-05,0.72529]
[1778087091261,52.31,81617.06,0.5,-0.00801,1e-05,0.73899]
[1778087096296,52.31,81614.31,0.5,-0.00804,1e-05,0.74175]
[1778087101331,52.31,81613.37,0.5,-0.00806,1e-05,0.74269]
[1778087104354,52.31,81622.72,0.5,-0.00794,1e-05,0.73334]
[1778087107386,52.31,81634.0,0.5,-0.0078,1e-05,0.72219]
[1778087112412,52.31,81632.78,0.5,-0.00782,1e-05,0.72339]
[1778087117444,52.31,81639.11,0.5,-0.00774,1e-05,0.71719]
[1778087122479,52.31,81641.78,0.5,-0.00771,1e-05,0.71459]
[1778087123486,52.31,81633.05,0.5,-0.00781,1e-05,0.72313]
[1778087128521,52.31,81628.27,0.5,-0.00787,1e-05,0.72784]
[1778087129528,52.31,81618.04,0.5,-0.008,1e-05,0.73801]
[1778087134562,52.31,81611.71,0.5,-0.00805,1e-05,0.74156]
[1778087139598,52.31,81616.6,0.5,-0.00799,1e-05,0.73667]
[1778087144633,52.31,81614.42,0.5,-0.00801,1e-05,0.73885]
[1778087149668,52.31,81608.36,0.5,-0.00809,1e-05,0.74494]
[1778087151080,52.31,81594.92,0.5,-0.00826,1e-05,0.75859]
[1778087156717,52.31,81600.21,0.5,-0.00819,1e-05,0.75319]
[1778087161753,52.31,81602.37,0.5,-0.00816,1e-05,0.751]
[1778087166788,52.31,81593.5,0.5,-0.00828,1e-05,0.76005]
[1778087171825,52.31,81597.88,0.5,-0.00822,1e-05,0.75557]
[1778087176861,52.31,81593.02,0.5,-0.00828,1e-05,0.76054]
[1778087179880,52.31,81581.39,0.5,-0.00843,1e-05,0.77255]
[1778087182320,52.31,81579.96,0.5,-0.00845,1e-05,0.77403]
[1778087182419,52.31,81577.01,0.5,-0.00849,1e-05,0.77711]
[1778087183701,52.31,81577.01,0.5,-0.00849,1e-05,0.77711]
[1778087183909,52.31,81576.14,0.5,-0.0085,1e-05,0.77802]
[1778087188944,52.31,81577.94,0.5,-0.00848,1e-05,0.77614]
[1778087193979,52.31,81578.44,0.5,-0.00844,1e-05,0.77274]
[1778087199014,52.31,81580.84,0.5,-0.00841,1e-05,0.77024]
[1778087204049,52.31,81582.01,0.5,-0.0084,1e-05,0.76903]
[1778087209084,52.31,81580.4,0.5,-0.00842,1e-05,0.7707]
[1778087211506,52.31,81569.37,0.5,-0.00856,1e-05,0.78222]
[1778087217143,52.31,81577.36,0.5,-0.00846,1e-05,0.77386]
[1778087222177,52.31,81583.69,0.5,-0.00837,1e-05,0.76729]
[1778087226205,52.31,81594.48,0.5,-0.00823,1e-05,0.7562]
[1778087231649,52.31,81603.61,0.5,-0.00812,1e-05,0.74692]
[1778087238291,52.31,81600.48,0.5,-0.00816,1e-05,0.75009]
[1778087243327,52.31,81599.73,0.5,-0.00817,1e-05,0.75086]
[1778087248362,52.31,81599.26,0.5,-0.00817,1e-05,0.75133]
[1778087253401,52.31,81598.17,0.5,-0.00816,1e-05,0.74962]
[1778087258435,52.31,81597.03,0.5,-0.00817,1e-05,0.75077]
[1778087263471,52.31,81604.05,0.5,-0.00808,1e-05,0.74367]
[1778087268508,52.31,81601.38,0.5,-0.00812,1e-05,0.74636]
[1778087273543,52.31,81600.43,0.5,-0.00813,1e-05,0.74733]
[1778087278578,52.31,81603.99,0.5,-0.00808,1e-05,0.74373]
[1778087283614,52.31,81603.58,0.5,-0.00809,1e-05,0.74414]
[1778087287640,52.31,81612.91,0.5,-0.00797,1e-05,0.73478]
[1778087292677,52.31,81617.54,0.5,-0.00792,1e-05,0.73018]
[1778087296704,52.31,81627.57,0.5,-0.00779,1e-05,0.72028]
[1778087301740,52.31,81635.42,0.5,-0.0077,1e-05,0.71261]
[1778087306774,52.31,81634.78,0.5,-0.00771,1e-05,0.71323]
[1778087310806,52.31,81644.37,0.5,-0.00759,1e-05,0.70395]
[1778087312817,52.31,81653.68,0.5,-0.00745,1e-05,0.69236]
[1778087315838,52.31,81664.03,0.5,-0.00733,1e-05,0.68258]
[1778087320873,52.31,81654.57,0.5,-0.00744,1e-05,0.69151]
[1778087322282,52.31,81644.2,0.5,-0.00756,1e-05,0.70141]
[1778087327922,52.31,81650.58,0.5,-0.00749,1e-05,0.69531]
[1778087332960,52.31,81656.25,0.5,-0.00742,1e-05,0.68992]
[1778087337993,52.31,81656.21,0.5,-0.00742,1e-05,0.68996]
[1778087343029,52.31,81649.44,0.5,-0.0075,1e-05,0.69639]
[1778087348065,52.31,81663.87,0.5,-0.00733,1e-05,0.68273]
[1778087353100,52.31,81666.1,0.5,-0.00731,1e-05,0.68064]
[1778087358135,52.31,81667.15,0.5,-0.0073,1e-05,0.67966]
[1778087363170,52.31,81672.01,0.5,-0.00724,1e-05,0.67513]
[1778087368205,52.31,81675.89,0.5,-0.0072,1e-05,0.67153]
[1778087371226,52.31,81664.0,0.5,-0.00731,1e-05,0.67997]
[1778087376261,52.31,81662.08,0.5,-0.00733,1e-05,0.68177]
[1778087381297,52.31,81661.7,0.5,-0.00733,1e-05,0.68212]
[1778087386331,52.31,81659.79,0.5,-0.00735,1e-05,0.68392]
[1778087391367,52.31,81651.11,0.5,-0.00745,1e-05,0.69213]
[1778087392780,52.31,81642.0,0.5,-0.00756,1e-05,0.70083]
[1778087396401,52.31,81625.7,0.5,-0.00776,1e-05,0.71662]
[1778087400434,52.31,81615.37,0.5,-0.00788,1e-05,0.72679]
[1778087401442,52.31,81604.9,0.5,-0.00801,1e-05,0.73721]
[1778087406477,52.31,81603.68,0.5,-0.00803,1e-05,0.73844]
[1778087408490,52.31,81614.17,0.5,-0.0079,1e-05,0.72798]
[1778087412928,52.31,81623.04,0.5,-0.00779,1e-05,0.71923]
[1778087416548,52.31,81635.65,0.5,-0.00764,1e-05,0.70695]
[1778087421584,52.31,81629.05,0.5,-0.00772,1e-05,0.71335]
[1778087426617,52.31,81630.67,0.5,-0.0077,1e-05,0.71178]
[1778087431654,52.31,81637.74,0.5,-0.00758,1e-05,0.70222]
[1778087436689,52.31,81644.79,0.5,-0.0075,1e-05,0.69547]
[1778087442729,52.31,81647.7,0.5,-0.00747,1e-05,0.69269]
[1778087448772,52.31,81649.79,0.5,-0.00744,1e-05,0.69071]
[1778087453808,52.31,81653.23,0.5,-0.0074,1e-05,0.68745]
[1778087458843,52.31,81654.48,0.5,-0.00739,1e-05,0.68627]
[1778087463881,52.31,81663.87,0.5,-0.00728,1e-05,0.67745]
[1778087468916,52.31,81664.37,0.5,-0.00727,1e-05,0.67699]
[1778087473954,52.31,81672.6,0.5,-0.00718,1e-05,0.66934]
[1778087478987,52.31,81666.5,0.5,-0.00725,1e-05,0.675]
[1778087484023,52.31,81661.3,0.5,-0.00731,1e-05,0.67986]
[1778087487045,52.31,81652.5,0.5,-0.00741,1e-05,0.68814]
[1778087492081,52.31,81646.22,0.5,-0.00746,1e-05,0.69142]
[1778087493494,52.31,81637.32,0.5,-0.00756,1e-05,0.69992]
[1778087499129,52.31,81636.37,0.5,-0.00757,1e-05,0.70084]
[1778087503566,52.31,81622.36,0.5,-0.00774,1e-05,0.71441]
[1778087509199,52.31,81616.5,0.5,-0.00781,1e-05,0.72015]
[1778087514234,52.31,81613.4,0.5,-0.00785,1e-05,0.72321]
[1778087519269,52.31,81610.42,0.5,-0.00789,1e-05,0.72615]
[1778087524304,52.31,81616.51,0.5,-0.00781,1e-05,0.72014]
[1778087529338,52.31,81622.14,0.5,-0.00774,1e-05,0.71463]
[1778087532360,52.31,81633.21,0.5,-0.00761,1e-05,0.70388]
[1778087533777,52.31,81642.35,0.5,-0.0075,1e-05,0.69511]
[1778087539409,52.31,81645.51,0.5,-0.00746,1e-05,0.6921]
[1778087544445,52.31,81648.05,0.5,-0.00743,1e-05,0.68969]
[1778087547465,52.31,81660.11,0.5,-0.00729,1e-05,0.67833]
[1778087552501,52.31,81665.97,0.5,-0.0072,1e-05,0.67024]
[1778087558542,52.31,81665.3,0.5,-0.00721,1e-05,0.67086]
[1778087562570,52.31,81674.2,0.5,-0.00711,1e-05,0.66266]
[1778087567605,52.31,81677.3,0.5,-0.00707,1e-05,0.65982]
[1778087572640,52.31,81681.23,0.5,-0.00703,1e-05,0.65623]
[1778087577675,52.31,81676.91,0.5,-0.00708,1e-05,0.66017]
[1778087582710,52.31,81670.37,0.5,-0.00715,1e-05,0.66618]
[1778087587746,52.31,81669.28,0.5,-0.00716,1e-05,0.66718]
[1778087589760,52.31,81681.89,0.5,-0.00702,1e-05,0.65563]
[1778087594794,52.31,81681.05,0.5,-0.00703,1e-05,0.6564]
[1778087597815,52.31,81670.74,0.5,-0.00715,1e-05,0.66584]
[1778087602850,52.31,81659.27,0.5,-0.00728,1e-05,0.67647]
[1778087607887,52.31,81657.46,0.5,-0.0073,1e-05,0.67817]
[1778087611914,52.31,81663.93,0.5,-0.0072,1e-05,0.66951]
[1778087616949,52.31,81663.04,0.5,-0.00721,1e-05,0.67034]
[1778087622044,52.31,81663.84,0.5,-0.0072,1e-05,0.6696]
[1778087627080,52.31,81660.73,0.5,-0.00723,1e-05,0.67248]
[1778087632114,52.31,81652.71,0.5,-0.00732,1e-05,0.67997]
[1778087637149,52.31,81657.22,0.5,-0.00727,1e-05,0.67575]
[1778087642185,52.31,81657.38,0.5,-0.00727,1e-05,0.6756]
[1778087647219,52.31,81659.8,0.5,-0.00724,1e-05,0.67335]
[1778087653262,52.31,81660.1,0.5,-0.00724,1e-05,0.67307]
[1778087658297,52.31,81660.13,0.5,-0.00724,1e-05,0.67304]
[1778087663335,52.31,81669.24,0.5,-0.00714,1e-05,0.66461]
[1778087668369,52.31,81671.6,0.5,-0.00711,1e-05,0.66244]
[1778087673403,52.31,81670.76,0.5,-0.00709,1e-05,0.66061]
[1778087680452,52.31,81670.19,0.5,-0.0071,1e-05,0.66113]
[1778087683473,52.31,81661.66,0.5,-0.00719,1e-05,0.66899]
[1778087688509,52.31,81661.8,0.5,-0.00719,1e-05,0.66886]
[1778087693543,52.31,81655.73,0.5,-0.00726,1e-05,0.6745]
[1778087698578,52.31,81655.68,0.5,-0.00726,1e-05,0.67455]
[1778087703613,52.31,81650.44,0.5,-0.00732,1e-05,0.67945]
[1778087708649,52.31,81651.85,0.5,-0.00731,1e-05,0.67813]
[1778087713683,52.31,81653.01,0.5,-0.00729,1e-05,0.67704]
[1778087715040,52.31,81643.25,0.5,-0.00741,1e-05,0.68622]
[1778087720732,52.31,81646.4,0.5,-0.00737,1e-05,0.68325]
[1778087725767,52.31,81649.38,0.5,-0.00734,1e-05,0.68044]
[1778087730803,52.31,81645.44,0.5,-0.00738,1e-05,0.68415]
[1778087735187,52.31,81618.22,0.5,-0.00768,1e-05,0.7075]
[1778087737852,52.31,81608.81,0.5,-0.00779,1e-05,0.71669]
[1778087743894,52.31,81606.54,0.5,-0.00782,1e-05,0.71892]
[1778087745257,52.31,81597.63,0.5,-0.00793,1e-05,0.72773]
[1778087749938,52.31,81588.94,0.5,-0.00804,1e-05,0.73641]
[1778087755329,52.31,81590.03,0.5,-0.00802,1e-05,0.73531]
[1778087757992,52.31,81577.32,0.5,-0.00818,1e-05,0.74815]
[1778087763028,52.31,81582.53,0.5,-0.00812,1e-05,0.74286]
[1778087765042,52.31,81573.39,0.5,-0.00823,1e-05,0.75215]
[1778087769074,52.31,81556.67,0.5,-0.00845,1e-05,0.76939]
[1778087773099,52.31,81545.49,0.5,-0.0086,1e-05,0.78111]
[1778087778133,52.31,81548.57,0.5,-0.00856,1e-05,0.77786]
[1778087783167,52.31,81542.78,0.5,-0.00864,1e-05,0.78397]
[1778087787203,52.31,81530.45,0.5,-0.0088,1e-05,0.79709]
[1778087792239,52.31,81522.06,0.5,-0.00889,1e-05,0.80314]
[1778087796268,52.31,81505.37,0.5,-0.00912,1e-05,0.82132]
[1778087798281,52.31,81494.07,0.5,-0.00928,1e-05,0.83382]
[1778087801312,52.31,81450.02,0.5,-0.00993,2e-05,0.88406]
[1778087802327,52.31,81437.79,0.5,-0.01011,2e-05,0.89844]
[1778087806379,52.31,81411.79,0.5,-0.01052,2e-05,0.92965]
[1778087808362,52.31,81403.24,0.5,-0.01066,2e-05,0.94011]
[1778087812380,52.31,81416.25,0.5,-0.01045,2e-05,0.92424]
[1778087817415,52.31,81418.29,0.5,-0.01042,2e-05,0.92177]
[1778087819429,52.31,81426.73,0.5,-0.01029,2e-05,0.91161]
[1778087824464,52.31,81434.98,0.5,-0.01016,2e-05,0.90177]
[1778087826478,52.31,81445.65,0.5,-0.00999,2e-05,0.88918]
[1778087831514,52.31,81455.52,0.5,-0.00984,2e-05,0.87765]
[1778087836551,52.31,81461.07,0.5,-0.00976,1e-05,0.87123]
[1778087838568,52.31,81474.38,0.5,-0.00956,1e-05,0.85598]
[1778087842598,52.31,81485.41,0.5,-0.0094,1e-05,0.84351]
[1778087847632,52.31,81488.52,0.5,-0.00936,1e-05,0.84002]
[1778087852668,52.31,81497.62,0.5,-0.00919,1e-05,0.82682]
[1778087857702,52.31,81488.41,0.5,-0.00933,1e-05,0.83706]
[1778087863173,52.31,81488.02,0.5,-0.00933,1e-05,0.8375]
[1778087863414,52.31,81488.02,0.5,-0.00933,1e-05,0.8375]
[1778087863483,52.31,81488.01,0.5,-0.00933,1e-05,0.83751]
[1778087864275,52.31,81488.01,0.5,-0.00933,1e-05,0.83751]
[1778087864325,52.31,81432.06,0.5,-0.01017,2e-05,0.902]
[1778087864872,52.31,81411.04,0.5,-0.0105,2e-05,0.92726]
[1778087870814,52.31,81406.53,0.5,-0.01057,2e-05,0.93276]
[1778087876207,52.31,81402.46,0.5,-0.01063,2e-05,0.93774]
[1778087881891,52.31,81402.03,0.5,-0.01064,2e-05,0.93827]
[1778087884693,52.31,81402.87,0.5,-0.01063,2e-05,0.93724]
[1778087884738,52.31,81402.87,0.5,-0.01063,2e-05,0.93724]
[1778087885050,52.31,81402.87,0.5,-0.01063,2e-05,0.93724]
[1778087885198,52.31,81402.87,0.5,-0.01063,2e-05,0.93724]
[1778087888600,52.31,81395.32,0.5,-0.01075,2e-05,0.94653]
[1778087888945,52.31,81396.08,0.5,-0.01074,2e-05,0.94559]
[1778087892814,52.31,81391.09,0.5,-0.01082,2e-05,0.95177]
[1778087892969,52.31,81393.79,0.5,-0.01078,2e-05,0.94842]
[1778087896352,52.31,81411.7,0.5,-0.01049,2e-05,0.92646]
[1778087901453,52.31,81410.31,0.5,-0.01051,2e-05,0.92815]
[1778087901496,52.31,81410.51,0.5,-0.01051,2e-05,0.92791]
[1778087902661,52.31,81410.51,0.5,-0.01051,2e-05,0.92791]
[1778087903192,52.31,81410.51,0.5,-0.01051,2e-05,0.92791]
[1778087912103,52.31,81411.16,0.5,-0.01046,2e-05,0.92382]
[1778087913613,52.31,81411.16,0.5,-0.01046,2e-05,0.92382]
[1778087914096,52.31,81415.35,0.5,-0.01039,2e-05,0.91875]
[1778087914120,52.31,81407.17,0.5,-0.01052,2e-05,0.92867]
[1778087915809,52.31,81407.04,0.5,-0.01053,2e-05,0.92883]
[1778087916311,52.31,81407.04,0.5,-0.01053,2e-05,0.92883]
[1778087919319,52.31,81409.71,0.5,-0.01048,2e-05,0.92558]
[1778087919368,52.31,81414.77,0.5,-0.0104,2e-05,0.91945]
[1778087921766,52.31,81414.46,0.5,-0.01041,2e-05,0.91983]
[1778087922451,52.31,81414.46,0.5,-0.01041,2e-05,0.91983]
[1778087928419,52.31,81415.37,0.5,-0.01039,2e-05,0.91873]
[1778087936633,52.31,81418.49,0.5,-0.01034,2e-05,0.91497]
[1778087942312,52.31,81415.45,0.5,-0.01039,2e-05,0.91863]
[1778087947348,52.31,81426.13,0.5,-0.01022,2e-05,0.90582]
[1778087950369,52.31,81435.09,0.5,-0.01008,2e-05,0.89518]
[1778087952382,52.31,81425.25,0.5,-0.01024,2e-05,0.90687]
[1778087957417,52.31,81432.99,0.5,-0.01012,2e-05,0.89767]
[1778087962452,52.31,81437.88,0.5,-0.01004,2e-05,0.89189]
[1778087965474,52.31,81450.08,0.5,-0.00986,2e-05,0.87762]
[1778087970509,52.31,81450.78,0.5,-0.00985,2e-05,0.8768]
[1778087975545,52.31,81451.95,0.5,-0.00979,2e-05,0.87227]
[1778087980579,52.31,81453.27,0.5,-0.00977,1e-05,0.87075]
[1778087983600,52.31,81461.9,0.5,-0.00965,1e-05,0.86082]
[1778087988635,52.31,81469.92,0.5,-0.00953,1e-05,0.85168]
[1778087993671,52.31,81472.53,0.5,-0.00949,1e-05,0.84873]
[1778087998715,52.31,81472.87,0.5,-0.00948,1e-05,0.84834]
[1778088003742,52.31,81483.88,0.5,-0.00932,1e-05,0.83597]
[1778088008779,52.31,81478.05,0.5,-0.00941,1e-05,0.8425]
[1778088013811,52.31,81482.43,0.5,-0.00935,1e-05,0.83759]
[1778088018847,52.31,81487.67,0.5,-0.00927,1e-05,0.83174]
[1778088023883,52.31,81488.27,0.5,-0.00926,1e-05,0.83107]
[1778088028918,52.31,81479.14,0.5,-0.00939,1e-05,0.84128]
[1778088033952,52.31,81472.03,0.5,-0.00946,1e-05,0.84618]
[1778088037981,52.31,81480.61,0.5,-0.00934,1e-05,0.83654]
[1778088043015,52.31,81481.22,0.5,-0.00933,1e-05,0.83586]
[1778088049057,52.31,81486.95,0.5,-0.00925,1e-05,0.82947]
[1778088054094,52.31,81486.46,0.5,-0.00925,1e-05,0.83002]
[1778088059129,52.31,81486.41,0.5,-0.00926,1e-05,0.83007]
[1778088064162,52.31,81479.5,0.5,-0.00935,1e-05,0.83778]
[1778088066176,52.31,81490.0,0.5,-0.0092,1e-05,0.82609]
[1778088069199,52.31,81502.03,0.5,-0.00903,1e-05,0.81287]
[1778088074234,52.31,81506.55,0.5,-0.00897,1e-05,0.80794]
[1778088079268,52.31,81505.65,0.5,-0.00898,1e-05,0.80892]
[1778088084304,52.31,81504.08,0.5,-0.00901,1e-05,0.81063]
[1778088089340,52.31,81510.85,0.5,-0.00891,1e-05,0.80328]
[1778088094373,52.31,81507.37,0.5,-0.00893,1e-05,0.80404]
[1778088100415,52.31,81510.74,0.5,-0.00888,1e-05,0.8004]
[1778088105449,52.31,81517.79,0.5,-0.00878,1e-05,0.79283]
[1778088110485,52.31,81510.06,0.5,-0.00889,1e-05,0.80114]
[1778088115521,52.31,81510.39,0.5,-0.00889,1e-05,0.80078]
[1778088120556,52.31,81515.75,0.5,-0.00881,1e-05,0.79501]
[1778088125590,52.31,81516.81,0.5,-0.0088,1e-05,0.79388]
[1778088130625,52.31,81519.55,0.5,-0.00876,1e-05,0.79094]
[1778088135661,52.31,81518.87,0.5,-0.00877,1e-05,0.79167]
[1778088140699,52.31,81508.36,0.5,-0.00891,1e-05,0.80297]
[1778088143719,52.31,81499.59,0.5,-0.00904,1e-05,0.81251]
[1778088148755,52.31,81494.62,0.5,-0.00911,1e-05,0.81795]
[1778088153790,52.31,81493.24,0.5,-0.00909,1e-05,0.81643]
[1778088158825,52.31,81505.14,0.5,-0.00893,1e-05,0.80346]
[1778088163862,52.31,81508.0,0.5,-0.00889,1e-05,0.80036]
[1778088169902,52.31,81510.57,0.5,-0.00885,1e-05,0.79759]
[1778088174941,52.31,81507.55,0.5,-0.00889,1e-05,0.80085]
[1778088178332,52.31,81516.07,0.5,-0.00878,1e-05,0.79169]
[1778088184007,52.31,81514.66,0.5,-0.0088,1e-05,0.7932]
[1778088189038,52.31,81514.95,0.5,-0.00879,1e-05,0.79289]
[1778088194072,52.31,81516.11,0.5,-0.00878,1e-05,0.79165]
[1778088199109,52.31,81519.47,0.5,-0.00873,1e-05,0.78806]
[1778088204143,52.31,81519.12,0.5,-0.00873,1e-05,0.78844]
[1778088209178,52.31,81525.09,0.5,-0.00865,1e-05,0.78209]
[1778088211193,52.31,81531.79,0.5,-0.00853,1e-05,0.7721]
[1778088216227,52.31,81525.13,0.5,-0.00862,1e-05,0.7791]
[1778088221262,52.31,81529.58,0.5,-0.00856,1e-05,0.77442]
[1778088226300,52.31,81530.59,0.5,-0.00855,1e-05,0.77335]
[1778088232339,52.31,81531.1,0.5,-0.00854,1e-05,0.77282]
[1778088233347,52.31,81522.35,0.5,-0.00866,1e-05,0.78204]
[1778088238755,52.31,81523.66,0.5,-0.00864,1e-05,0.78066]
[1778088244424,52.31,81524.25,0.5,-0.00863,1e-05,0.78003]
[1778088246437,52.31,81512.79,0.5,-0.00879,1e-05,0.79223]
[1778088251473,52.31,81514.27,0.5,-0.00877,1e-05,0.79064]
[1778088256507,52.31,81514.16,0.5,-0.00877,1e-05,0.79076]
[1778088261541,52.31,81516.7,0.5,-0.00874,1e-05,0.78805]
[1778088266577,52.31,81515.12,0.5,-0.00876,1e-05,0.78973]
[1778088268971,52.31,81504.46,0.5,-0.0089,1e-05,0.80119]
[1778088274633,52.31,81505.51,0.5,-0.00886,1e-05,0.79706]
[1778088279669,52.31,81504.54,0.5,-0.00887,1e-05,0.7981]
[1778088284704,52.31,81503.22,0.5,-0.00889,1e-05,0.79953]
[1778088287725,52.31,81492.22,0.5,-0.00904,1e-05,0.81147]
[1778088290747,52.31,81481.02,0.5,-0.0092,1e-05,0.82379]
[1778088294774,52.31,81491.4,0.5,-0.00905,1e-05,0.81237]
[1778088299810,52.31,81487.5,0.5,-0.00911,1e-05,0.81665]
[1778088302833,52.31,81477.84,0.5,-0.00925,1e-05,0.82731]
[1778088308877,52.31,81474.08,0.5,-0.0093,1e-05,0.8315]
[1778088313911,52.31,81473.46,0.5,-0.00931,1e-05,0.83219]
[1778088319953,52.31,81472.91,0.5,-0.00932,1e-05,0.8328]
[1778088324990,52.31,81471.49,0.5,-0.00934,1e-05,0.83439]
[1778088330027,52.31,81471.02,0.5,-0.00934,1e-05,0.83492]
[1778088331032,52.31,81480.11,0.5,-0.00918,1e-05,0.82173]
[1778088332040,52.31,81488.99,0.5,-0.00905,1e-05,0.81197]
[1778088337074,52.31,81490.12,0.5,-0.00904,1e-05,0.81074]
[1778088342113,52.31,81491.1,0.5,-0.00902,1e-05,0.80967]
[1778088347146,52.31,81487.46,0.5,-0.00908,1e-05,0.81365]
[1778088353187,52.31,81488.87,0.5,-0.00906,1e-05,0.8121]
[1778088358235,52.31,81493.09,0.5,-0.009,1e-05,0.8075]
[1778088363270,52.31,81490.76,0.5,-0.00903,1e-05,0.81004]
[1778088368307,52.31,81485.54,0.5,-0.0091,1e-05,0.81575]
[1778088369880,52.31,81485.54,0.5,-0.0091,1e-05,0.81575]
[1778088369975,52.31,81482.93,0.5,-0.00914,1e-05,0.81862]
[1778088375354,52.31,81482.69,0.5,-0.00914,1e-05,0.81889]
[1778088377924,52.31,81482.21,0.5,-0.00915,1e-05,0.81942]
[1778088378013,52.31,81480.18,0.5,-0.00918,1e-05,0.82166]
[1778088383415,52.31,81479.04,0.5,-0.0092,1e-05,0.82292]
[1778088385424,52.31,81468.28,0.5,-0.00935,1e-05,0.83489]
[1778088390459,52.31,81468.9,0.5,-0.00934,1e-05,0.8342]
[1778088395494,52.31,81461.18,0.5,-0.00942,1e-05,0.83976]
[1778088399896,52.31,81448.34,0.5,-0.00961,1e-05,0.85431]
[1778088405565,52.31,81449.89,0.5,-0.00958,1e-05,0.85254]
[1778088407578,52.31,81466.82,0.5,-0.00934,1e-05,0.83343]
[1778088412613,52.31,81471.09,0.5,-0.00928,1e-05,0.82866]
[1778088417649,52.31,81472.12,0.5,-0.00926,1e-05,0.82752]
[1778088422683,52.31,81469.06,0.5,-0.0093,1e-05,0.83093]
[1778088427723,52.31,81469.03,0.5,-0.00931,1e-05,0.83096]
[1778088432758,52.31,81466.21,0.5,-0.00935,1e-05,0.83411]
[1778088437793,52.31,81460.74,0.5,-0.00943,1e-05,0.84025]
[1778088442828,52.31,81466.99,0.5,-0.00933,1e-05,0.83324]
[1778088447863,52.31,81467.68,0.5,-0.00932,1e-05,0.83247]
[1778088452898,52.31,81467.63,0.5,-0.00929,1e-05,0.82943]
[1778088457933,52.31,81468.31,0.5,-0.00928,1e-05,0.82868]
[1778088463975,52.31,81473.86,0.5,-0.0092,1e-05,0.82252]
[1778088469010,52.31,81475.44,0.5,-0.00918,1e-05,0.82077]
[1778088475053,52.31,81474.12,0.5,-0.0092,1e-05,0.82223]
[1778088480088,52.31,81468.26,0.5,-0.00928,1e-05,0.82873]
[1778088485122,52.31,81461.14,0.5,-0.00939,1e-05,0.83669]
[1778088490157,52.31,81451.25,0.5,-0.00953,1e-05,0.84786]
[1778088492171,52.31,81461.19,0.5,-0.00939,1e-05,0.83664]
[1778088496199,52.31,81469.93,0.5,-0.00926,1e-05,0.82687]
[1778088501235,52.31,81468.39,0.5,-0.00928,1e-05,0.82859]
[1778088507279,52.31,81467.71,0.5,-0.00929,1e-05,0.82935]
[1778088515335,52.31,81467.39,0.5,-0.00926,1e-05,0.82662]
[1778088520743,52.31,81466.52,0.5,-0.00927,1e-05,0.82758]
[1778088526414,52.31,81466.5,0.5,-0.00927,1e-05,0.82761]
[1778088535477,52.31,81466.59,0.5,-0.00927,1e-05,0.82751]
[1778088540883,52.31,81466.4,0.5,-0.00928,1e-05,0.82772]
[1778088546558,52.31,81467.36,0.5,-0.00926,1e-05,0.82665]
[1778088551588,52.31,81467.28,0.5,-0.00926,1e-05,0.82674]
[1778088556624,52.31,81461.46,0.5,-0.00935,1e-05,0.83323]
[1778088561658,52.31,81464.88,0.5,-0.0093,1e-05,0.82941]
[1778088568707,52.31,81463.97,0.5,-0.00931,1e-05,0.83043]
[1778088573743,52.31,81465.8,0.5,-0.00925,1e-05,0.8253]
[1778088578777,52.31,81465.48,0.5,-0.00926,1e-05,0.82566]
[1778088583811,52.31,81466.51,0.5,-0.00924,1e-05,0.82451]
[1778088588847,52.31,81466.13,0.5,-0.00925,1e-05,0.82494]
[1778088592875,52.31,81451.34,0.5,-0.00946,1e-05,0.8415]
[1778088595896,52.31,81441.45,0.5,-0.00961,1e-05,0.85272]
[1778088601305,52.31,81444.83,0.5,-0.00956,1e-05,0.84887]
[1778088606974,52.31,81453.01,0.5,-0.00944,1e-05,0.83961]
[1778088611377,52.31,81462.66,0.5,-0.0093,1e-05,0.8288]
[1778088617047,52.31,81460.77,0.5,-0.00932,1e-05,0.83091]
[1778088622082,52.31,81458.31,0.5,-0.00936,1e-05,0.83366]
[1778088627116,52.31,81458.21,0.5,-0.00936,1e-05,0.83377]
[1778088632153,52.31,81460.69,0.5,-0.00929,1e-05,0.8279]
[1778088637186,52.31,81461.47,0.5,-0.00928,1e-05,0.82703]
[1778088642223,52.31,81461.17,0.5,-0.00928,1e-05,0.82737]
[1778088647258,52.31,81465.35,0.5,-0.00922,1e-05,0.82272]
[1778088652291,52.31,81464.81,0.5,-0.00923,1e-05,0.82332]
[1778088657326,52.31,81469.42,0.5,-0.00917,1e-05,0.81822]
[1778088662364,52.31,81472.22,0.5,-0.00913,1e-05,0.81513]
[1778088666389,52.31,81459.1,0.5,-0.00931,1e-05,0.82967]
[1778088668408,52.31,81450.71,0.5,-0.00944,1e-05,0.83909]
[1778088670420,52.31,81464.98,0.5,-0.00923,1e-05,0.82313]
[1778088675458,52.31,81462.47,0.5,-0.00927,1e-05,0.82592]
[1778088680493,52.31,81461.71,0.5,-0.00928,1e-05,0.82677]
[1778088685528,52.31,81469.1,0.5,-0.00917,1e-05,0.81857]
[1778088690562,52.31,81466.35,0.5,-0.00921,1e-05,0.82161]
[1778088695599,52.31,81459.69,0.5,-0.00927,1e-05,0.82592]
[1778088700634,52.31,81453.15,0.5,-0.00937,1e-05,0.83323]
[1778088705670,52.31,81450.19,0.5,-0.00941,1e-05,0.83655]
[1778088710705,52.31,81456.75,0.5,-0.00931,1e-05,0.8292]
[1778088713727,52.31,81466.06,0.5,-0.00918,1e-05,0.81886]
[1778088718762,52.31,81470.77,0.5,-0.00911,1e-05,0.81367]
[1778088723797,52.31,81475.23,0.5,-0.00905,1e-05,0.80878]
[1778088729839,52.31,81471.27,0.5,-0.00911,1e-05,0.81312]
[1778088734940,52.31,81476.26,0.5,-0.00904,1e-05,0.80765]
[1778088739970,52.31,81471.75,0.5,-0.0091,1e-05,0.81259]
[1778088745010,52.31,81473.68,0.5,-0.00907,1e-05,0.81048]
[1778088751047,52.31,81479.43,0.5,-0.00896,1e-05,0.80117]
[1778088752378,52.31,81467.53,0.5,-0.00913,1e-05,0.81417]
[1778088755075,52.31,81458.64,0.5,-0.00925,1e-05,0.824]
[1778088760110,52.31,81458.41,0.5,-0.00926,1e-05,0.82426]
[1778088765146,52.31,81456.08,0.5,-0.00929,1e-05,0.82685]
[1778088770180,52.31,81459.97,0.5,-0.00924,1e-05,0.82253]
[1778088775429,52.31,81458.33,0.5,-0.00926,1e-05,0.82435]
[1778088781261,52.31,81469.33,0.5,-0.0091,1e-05,0.81219]
[1778088782588,52.31,81460.7,0.5,-0.00922,1e-05,0.82172]
[1778088788312,52.31,81458.79,0.5,-0.00925,1e-05,0.82384]
[1778088793345,52.31,81457.91,0.5,-0.00926,1e-05,0.82481]
[1778088795364,52.31,81466.43,0.5,-0.00914,1e-05,0.81538]
[1778088800403,52.31,81472.85,0.5,-0.00905,1e-05,0.80834]
[1778088805434,52.31,81472.27,0.5,-0.00906,1e-05,0.80897]
[1778088810468,52.31,81473.63,0.5,-0.00904,1e-05,0.80748]
[1778088815503,52.31,81473.93,0.5,-0.009,1e-05,0.80412]
[1778088821545,52.31,81476.71,0.5,-0.00896,1e-05,0.80109]
[1778088826581,52.31,81478.53,0.5,-0.00894,1e-05,0.79912]
[1778088831619,52.31,81478.42,0.5,-0.00894,1e-05,0.79924]
[1778088836653,52.31,81473.1,0.5,-0.00902,1e-05,0.80502]
[1778088838665,52.31,81463.18,0.5,-0.00916,1e-05,0.8159]
[1778088843700,52.31,81464.92,0.5,-0.00913,1e-05,0.81398]
[1778088848737,52.31,81473.18,0.5,-0.00901,1e-05,0.80493]
[1778088853772,52.31,81474.56,0.5,-0.00899,1e-05,0.80343]
[1778088858808,52.31,81465.6,0.5,-0.00912,1e-05,0.81323]
[1778088863842,52.31,81467.29,0.5,-0.0091,1e-05,0.81138]
[1778088868877,52.31,81469.62,0.5,-0.00906,1e-05,0.80882]
[1778088873912,52.31,81467.53,0.5,-0.00906,1e-05,0.80806]
[1778088878947,52.31,81460.02,0.5,-0.00917,1e-05,0.81631]
[1778088883982,52.31,81453.47,0.5,-0.00926,1e-05,0.82357]
[1778088889019,52.31,81453.86,0.5,-0.00926,1e-05,0.82314]
[1778088894054,52.31,81453.86,0.5,-0.00926,1e-05,0.82314]
[1778088899089,52.31,81455.17,0.5,-0.00924,1e-05,0.82168]
[1778088904128,52.31,81453.29,0.5,-0.00926,1e-05,0.82377]
[1778088909160,52.31,81449.97,0.5,-0.00931,1e-05,0.82747]
[1778088915201,52.31,81446.91,0.5,-0.00936,1e-05,0.83089]
[1778088920239,52.31,81454.75,0.5,-0.00924,1e-05,0.82215]
[1778088923573,52.31,81441.98,0.5,-0.00943,1e-05,0.83643]
[1778088929301,52.31,81439.93,0.5,-0.00946,1e-05,0.83874]
[1778088934337,52.31,81445.22,0.5,-0.00935,1e-05,0.82967]
[1778088935343,52.31,81457.61,0.5,-0.00917,1e-05,0.8159]
[1778088938365,52.31,81469.81,0.5,-0.009,1e-05,0.80252]
[1778088943730,52.31,81472.07,0.5,-0.00896,1e-05,0.80007]
[1778088946420,52.31,81457.29,0.5,-0.00917,1e-05,0.81625]
[1778088949441,52.31,81465.75,0.5,-0.00905,1e-05,0.80695]
[1778088954476,52.31,81469.81,0.5,-0.009,1e-05,0.80252]
[1778088959511,52.31,81466.7,0.5,-0.00904,1e-05,0.80592]
[1778088964560,52.31,81474.97,0.5,-0.00892,1e-05,0.79692]
[1778088969594,52.31,81468.39,0.5,-0.00902,1e-05,0.80407]
[1778088974629,52.31,81467.77,0.5,-0.00902,1e-05,0.80475]
[1778088979664,52.31,81463.57,0.5,-0.00908,1e-05,0.80934]
[1778088984700,52.31,81463.47,0.5,-0.00909,1e-05,0.80945]
[1778088990741,52.31,81463.51,0.5,-0.00908,1e-05,0.80941]
[1778088992763,52.31,81470.43,0.5,-0.00895,1e-05,0.79881]
[1778088996312,52.31,81473.64,0.5,-0.00891,1e-05,0.79534]
[1778088996788,52.31,81471.28,0.5,-0.00894,1e-05,0.79789]
[1778089001823,52.31,81475.16,0.5,-0.00889,1e-05,0.79369]
[1778089006860,52.31,81474.31,0.5,-0.0089,1e-05,0.79461]
[1778089011893,52.31,81475.46,0.5,-0.00888,1e-05,0.79337]
[1778089016928,52.31,81476.07,0.5,-0.00888,1e-05,0.79271]
[1778089021964,52.31,81461.91,0.5,-0.00907,1e-05,0.8081]
[1778089024291,52.31,81471.04,0.5,-0.00895,1e-05,0.79815]
[1778089030020,52.31,81469.9,0.5,-0.00896,1e-05,0.79939]
[1778089034362,52.31,81460.11,0.5,-0.0091,1e-05,0.81008]
[1778089040090,52.31,81458.64,0.5,-0.00912,1e-05,0.81169]
[1778089041488,52.31,81458.64,0.5,-0.00912,1e-05,0.81169]
[1778089041533,52.31,81464.86,0.5,-0.00903,1e-05,0.80488]
[1778089045683,52.31,81469.16,0.5,-0.00897,1e-05,0.80019]
[1778089045765,52.31,81469.66,0.5,-0.00896,1e-05,0.79965]
[1778089049894,52.31,81469.66,0.5,-0.00896,1e-05,0.79965]
[1778089050161,52.31,81470.05,0.5,-0.00896,1e-05,0.79923]
[1778089055195,52.31,81461.17,0.5,-0.00905,1e-05,0.80586]
[1778089060230,52.31,81460.96,0.5,-0.00905,1e-05,0.80609]
[1778089065267,52.31,81461.15,0.5,-0.00905,1e-05,0.80588]
[1778089070300,52.31,81464.21,0.5,-0.00901,1e-05,0.80254]
[1778089075337,52.31,81465.03,0.5,-0.009,1e-05,0.80164]
[1778089080370,52.31,81461.63,0.5,-0.00904,1e-05,0.80535]
[1778089085405,52.31,81465.05,0.5,-0.009,1e-05,0.80162]
[1778089090440,52.31,81467.88,0.5,-0.00896,1e-05,0.79855]
[1778089095475,52.31,81467.6,0.5,-0.00896,1e-05,0.79885]
[1778089100538,52.31,81466.67,0.5,-0.00897,1e-05,0.79986]
[1778089100639,52.31,81467.03,0.5,-0.00897,1e-05,0.79947]
[1778089103813,52.31,81467.03,0.5,-0.00897,1e-05,0.79947]
[1778089103880,52.31,81467.03,0.5,-0.00897,1e-05,0.79947]
[1778089110807,52.31,81459.96,0.5,-0.00907,1e-05,0.80718]
[1778089110869,52.31,81460.09,0.5,-0.00907,1e-05,0.80704]
[1778089117630,52.31,81460.56,0.5,-0.00903,1e-05,0.80347]
[1778089122665,52.31,81461.0,0.5,-0.00902,1e-05,0.80299]
[1778089127701,52.31,81466.16,0.5,-0.00895,1e-05,0.79738]
[1778089132736,52.31,81467.41,0.5,-0.00893,1e-05,0.79602]
[1778089137771,52.31,81467.16,0.5,-0.00893,1e-05,0.79629]
[1778089142807,52.31,81460.05,0.5,-0.00903,1e-05,0.80403]
[1778089147845,52.31,81457.99,0.5,-0.00906,1e-05,0.80628]
[1778089152988,52.31,81454.3,0.5,-0.00912,1e-05,0.81033]
[1778089153086,52.31,81454.72,0.5,-0.00911,1e-05,0.80987]
[1778089154225,52.31,81454.72,0.5,-0.00911,1e-05,0.80987]
[1778089154893,52.31,81454.72,0.5,-0.00911,1e-05,0.80987]
[1778089155432,52.31,81454.72,0.5,-0.00911,1e-05,0.80987]
[1778089155900,52.31,81454.53,0.5,-0.00911,1e-05,0.81007]
[1778089160936,52.31,81444.76,0.5,-0.00925,1e-05,0.82087]
[1778089165970,52.31,81449.38,0.5,-0.00919,1e-05,0.81575]
[1778089171005,52.31,81454.43,0.5,-0.00908,1e-05,0.80712]
[1778089176041,52.31,81459.64,0.5,-0.00901,1e-05,0.80142]
[1778089180070,52.31,81468.27,0.5,-0.00889,1e-05,0.79206]
[1778089185466,52.31,81469.74,0.5,-0.00887,1e-05,0.79048]
[1778089187118,52.31,81469.51,0.5,-0.00887,1e-05,0.79073]
[1778089191147,52.31,81468.1,0.5,-0.00889,1e-05,0.79225]
[1778089196182,52.31,81469.12,0.5,-0.00887,1e-05,0.79115]
[1778089199205,52.31,81459.26,0.5,-0.00901,1e-05,0.80184]
[1778089204239,52.31,81457.23,0.5,-0.00904,1e-05,0.80405]
[1778089209274,52.31,81460.14,0.5,-0.009,1e-05,0.80088]
[1778089214309,52.31,81465.97,0.5,-0.00892,1e-05,0.79455]
[1778089219343,52.31,81459.65,0.5,-0.00901,1e-05,0.80141]
[1778089224385,52.31,81460.21,0.5,-0.009,1e-05,0.8008]
[1778089229413,52.31,81455.2,0.5,-0.00907,1e-05,0.80627]
[1778089234449,52.31,81455.98,0.5,-0.00903,1e-05,0.80236]
[1778089239483,52.31,81455.72,0.5,-0.00903,1e-05,0.80265]
[1778089244518,52.31,81456.69,0.5,-0.00902,1e-05,0.80159]
[1778089249553,52.31,81456.49,0.5,-0.00902,1e-05,0.80181]
[1778089255957,52.31,81455.01,0.5,-0.00904,1e-05,0.80342]
[1778089261638,52.31,81452.9,0.5,-0.00907,1e-05,0.80573]
[1778089266672,52.31,81460.73,0.5,-0.00896,1e-05,0.79719]
[1778089271714,52.31,81454.85,0.5,-0.00904,1e-05,0.8036]
[1778089276750,52.31,81449.27,0.5,-0.00912,1e-05,0.80971]
[1778089281785,52.31,81447.18,0.5,-0.00915,1e-05,0.81201]
[1778089286819,52.31,81441.84,0.5,-0.00923,1e-05,0.81792]
[1778089291855,52.31,81442.55,0.5,-0.00918,1e-05,0.81404]
[1778089296889,52.31,81443.0,0.5,-0.00918,1e-05,0.81354]
[1778089301924,52.31,81444.43,0.5,-0.00916,1e-05,0.81197]
[1778089306959,52.31,81444.65,0.5,-0.00915,1e-05,0.81172]
[1778089310914,52.31,81444.22,0.5,-0.00916,1e-05,0.8122]
[1778089311015,52.31,81450.27,0.5,-0.00907,1e-05,0.80555]
[1778089316022,52.31,81450.77,0.5,-0.00907,1e-05,0.805]
[1778089319219,52.31,81447.94,0.5,-0.00911,1e-05,0.8081]
[1778089320051,52.31,81448.46,0.5,-0.0091,1e-05,0.80753]
[1778089320344,52.31,81448.46,0.5,-0.0091,1e-05,0.80753]
[1778089321058,52.31,81447.17,0.5,-0.00912,1e-05,0.80895]
[1778089326095,52.31,81447.67,0.5,-0.00911,1e-05,0.8084]
[1778089331129,52.31,81442.66,0.5,-0.00918,1e-05,0.81392]
[1778089336164,52.31,81445.14,0.5,-0.00915,1e-05,0.81118]
[1778089341198,52.31,81446.51,0.5,-0.00913,1e-05,0.80967]
[1778089346234,52.31,81443.32,0.5,-0.00917,1e-05,0.81319]
[1778089352275,52.31,81444.85,0.5,-0.00912,1e-05,0.80842]
[1778089359325,52.31,81444.01,0.5,-0.00913,1e-05,0.80935]
[1778089365366,52.31,81445.71,0.5,-0.0091,1e-05,0.80748]
[1778089370401,52.31,81446.98,0.5,-0.00909,1e-05,0.80608]
[1778089375439,52.31,81447.08,0.5,-0.00908,1e-05,0.80597]
[1778089380471,52.31,81443.61,0.5,-0.00913,1e-05,0.80979]
[1778089384499,52.31,81434.1,0.5,-0.00927,1e-05,0.82031]
[1778089389534,52.31,81442.62,0.5,-0.00915,1e-05,0.81088]
[1778089394569,52.31,81442.18,0.5,-0.00915,1e-05,0.81136]
[1778089399604,52.31,81443.3,0.5,-0.00914,1e-05,0.81013]
[1778089401978,52.31,81442.73,0.5,-0.00915,1e-05,0.81076]
[1778089402078,52.31,81442.99,0.5,-0.00914,1e-05,0.81047]
[1778089407660,52.31,81446.27,0.5,-0.0091,1e-05,0.80686]
[1778089412698,52.31,81445.77,0.5,-0.00907,1e-05,0.80434]
[1778089414140,52.31,81445.77,0.5,-0.00907,1e-05,0.80434]
[1778089414205,52.31,81449.34,0.5,-0.00902,1e-05,0.80044]
[1778089419746,52.31,81454.07,0.5,-0.00895,1e-05,0.79529]
[1778089421760,52.31,81463.91,0.5,-0.00881,1e-05,0.78467]
[1778089424781,52.31,81473.61,0.5,-0.00868,1e-05,0.77432]
[1778089433844,52.31,81472.12,0.5,-0.0087,1e-05,0.7759]
[1778089438879,52.31,81473.37,0.5,-0.00868,1e-05,0.77457]
[1778089442907,52.31,81485.43,0.5,-0.00852,1e-05,0.76186]
[1778089449956,52.31,81485.57,0.5,-0.00852,1e-05,0.76171]
[1778089453985,52.31,81500.36,0.5,-0.00832,1e-05,0.74635]
[1778089454991,52.31,81511.96,0.5,-0.00817,1e-05,0.73449]
[1778089460028,52.31,81516.61,0.5,-0.00811,1e-05,0.72978]
[1778089465062,52.31,81518.68,0.5,-0.00808,1e-05,0.72769]
[1778089467857,52.31,81525.98,0.5,-0.00799,1e-05,0.72036]
[1778089468083,52.31,81529.09,0.5,-0.00795,1e-05,0.71726]
[1778089473118,52.31,81530.93,0.5,-0.0079,1e-05,0.7126]
[1778089478154,52.31,81524.92,0.5,-0.00797,1e-05,0.71858]
[1778089483188,52.31,81527.15,0.5,-0.00794,1e-05,0.71636]
[1778089488224,52.31,81528.41,0.5,-0.00793,1e-05,0.71511]
[1778089493261,52.31,81529.5,0.5,-0.00791,1e-05,0.71402]
[1778089498295,52.31,81530.79,0.5,-0.0079,1e-05,0.71274]
[1778089503330,52.31,81534.42,0.5,-0.00785,1e-05,0.70915]
[1778089508365,52.31,81535.0,0.5,-0.00785,1e-05,0.70858]
[1778089513401,52.31,81535.39,0.5,-0.00784,1e-05,0.7082]
[1778089518435,52.31,81539.05,0.5,-0.0078,1e-05,0.70459]
[1778089523470,52.31,81536.66,0.5,-0.00782,1e-05,0.70694]
[1778089528505,52.31,81536.97,0.5,-0.00782,1e-05,0.70664]
[1778089531527,52.31,81523.24,0.5,-0.00796,1e-05,0.71742]
[1778089536565,52.31,81514.97,0.5,-0.00807,1e-05,0.7257]
[1778089541599,52.31,81511.4,0.5,-0.00812,1e-05,0.72931]
[1778089548051,52.31,81510.55,0.5,-0.00813,1e-05,0.73017]
[1778089553685,52.31,81511.58,0.5,-0.00811,1e-05,0.72912]
[1778089558719,52.31,81503.48,0.5,-0.00822,1e-05,0.73735]
[1778089563755,52.31,81502.16,0.5,-0.00824,1e-05,0.7387]
[1778089568793,52.31,81502.46,0.5,-0.00823,1e-05,0.73839]
[1778089573826,52.31,81503.72,0.5,-0.00821,1e-05,0.7371]
[1778089578862,52.31,81502.35,0.5,-0.00823,1e-05,0.7385]
[1778089583896,52.31,81496.75,0.5,-0.00831,1e-05,0.74424]
[1778089588931,52.31,81495.31,0.5,-0.00833,1e-05,0.74572]
[1778089593966,52.31,81493.98,0.5,-0.00831,1e-05,0.74418]
[1778089598403,52.31,81483.45,0.5,-0.00845,1e-05,0.75507]
[1778089604036,52.31,81481.88,0.5,-0.00847,1e-05,0.75671]
[1778089608474,52.31,81473.44,0.5,-0.00859,1e-05,0.76555]
[1778089615114,52.31,81472.72,0.5,-0.0086,1e-05,0.76631]
[1778089618134,52.31,81461.36,0.5,-0.00875,1e-05,0.77836]
[1778089622163,52.31,81446.71,0.5,-0.00896,1e-05,0.79413]
[1778089623170,52.31,81423.42,0.5,-0.00929,1e-05,0.81975]
[1778089624177,52.31,81406.67,0.5,-0.00954,1e-05,0.83859]
[1778089629214,52.31,81399.07,0.5,-0.00965,2e-05,0.84726]
[1778089630221,52.31,81378.78,0.5,-0.00996,2e-05,0.87076]
[1778089631228,52.31,81366.1,0.5,-0.01016,2e-05,0.88571]
[1778089635256,52.31,81382.18,0.5,-0.00991,2e-05,0.86678]
[1778089636263,52.31,81395.3,0.5,-0.00971,2e-05,0.85159]
[1778089639285,52.31,81408.72,0.5,-0.00951,1e-05,0.83627]
[1778089641299,52.31,81419.84,0.5,-0.00934,1e-05,0.82375]
[1778089646336,52.31,81423.4,0.5,-0.00929,1e-05,0.81977]
[1778089650364,52.31,81433.62,0.5,-0.00914,1e-05,0.80845]
[1778089651371,52.31,81440.42,0.5,-0.00901,1e-05,0.79792]
[1778089656406,52.31,81443.39,0.5,-0.00897,1e-05,0.79469]
[1778089661441,52.31,81445.47,0.5,-0.00894,1e-05,0.79243]
[1778089665476,52.31,81434.46,0.5,-0.0091,1e-05,0.80444]
[1778089670505,52.31,81433.3,0.5,-0.00911,1e-05,0.80571]
[1778089674533,52.31,81424.9,0.5,-0.00923,1e-05,0.81499]
[1778089679568,52.31,81427.32,0.5,-0.0092,1e-05,0.81231]
[1778089684607,52.31,81429.34,0.5,-0.00917,1e-05,0.81008]
[1778089686620,52.31,81438.41,0.5,-0.00904,1e-05,0.80011]
[1778089689062,52.31,81416.36,0.5,-0.00936,1e-05,0.82451]
[1778089694053,52.31,81412.49,0.5,-0.00942,1e-05,0.82886]
[1778089694104,52.31,81418.81,0.5,-0.00932,1e-05,0.82177]
[1778089699132,52.31,81421.45,0.5,-0.00928,1e-05,0.81883]
[1778089700768,52.31,81421.45,0.5,-0.00928,1e-05,0.81883]
[1778089700823,52.31,81425.84,0.5,-0.00922,1e-05,0.81395]
[1778089706762,52.31,81423.02,0.5,-0.00926,1e-05,0.81708]
[1778089713810,52.31,81423.58,0.5,-0.00922,1e-05,0.81335]
[1778089717838,52.31,81432.52,0.5,-0.00909,1e-05,0.80349]
[1778089722873,52.31,81431.41,0.5,-0.00911,1e-05,0.80471]
[1778089727908,52.31,81434.19,0.5,-0.00907,1e-05,0.80166]
[1778089732944,52.31,81424.9,0.5,-0.0092,1e-05,0.81188]
[1778089737978,52.31,81421.96,0.5,-0.00924,1e-05,0.81514]
[1778089743013,52.31,81419.92,0.5,-0.00927,1e-05,0.81741]
[1778089748051,52.31,81419.28,0.5,-0.00928,1e-05,0.81812]
[1778089753086,52.31,81420.18,0.5,-0.00927,1e-05,0.81712]
[1778089758121,52.31,81418.17,0.5,-0.0093,1e-05,0.81936]
[1778089763156,52.31,81417.39,0.5,-0.00931,1e-05,0.82023]
[1778089767187,52.31,81427.91,0.5,-0.00916,1e-05,0.80856]
[1778089772219,52.31,81429.49,0.5,-0.0091,1e-05,0.80373]
[1778089777256,52.31,81433.86,0.5,-0.00904,1e-05,0.79894]
[1778089779694,52.31,81424.23,0.5,-0.00918,1e-05,0.80952]
[1778089785310,52.31,81424.0,0.5,-0.00918,1e-05,0.80978]
[1778089792359,52.31,81424.75,0.5,-0.00917,1e-05,0.80895]
[1778089797394,52.31,81430.34,0.5,-0.00909,1e-05,0.8028]
[1778089802430,52.31,81432.36,0.5,-0.00906,1e-05,0.80058]
[1778089807465,52.31,81423.86,0.5,-0.00918,1e-05,0.80993]
[1778089812500,52.31,81417.3,0.5,-0.00928,1e-05,0.81721]
[1778089815521,52.31,81406.81,0.5,-0.00943,1e-05,0.82895]
[1778089820557,52.31,81404.73,0.5,-0.00946,1e-05,0.8313]
[1778089823578,52.31,81413.99,0.5,-0.00933,1e-05,0.8209]
[1778089828613,52.31,81421.49,0.5,-0.00922,1e-05,0.81255]
[1778089832643,52.31,81429.07,0.5,-0.00907,1e-05,0.80111]
[1778089837677,52.31,81427.21,0.5,-0.0091,1e-05,0.80315]
[1778089842712,52.31,81430.67,0.5,-0.00905,1e-05,0.79935]
[1778089847748,52.31,81432.75,0.5,-0.00902,1e-05,0.79708]
[1778089852791,52.31,81431.24,0.5,-0.00904,1e-05,0.79873]
[1778089857824,52.31,81430.71,0.5,-0.00905,1e-05,0.79931]
[1778089862859,52.31,81425.8,0.5,-0.00912,1e-05,0.8047]
[1778089867895,52.31,81427.28,0.5,-0.0091,1e-05,0.80307]
[1778089873937,52.31,81429.0,0.5,-0.00907,1e-05,0.80118]
[1778089878972,52.31,81426.52,0.5,-0.00911,1e-05,0.8039]
[1778089885013,52.31,81427.91,0.5,-0.00909,1e-05,0.80238]
[1778089890464,52.31,81421.13,0.5,-0.00919,1e-05,0.80984]
[1778089896090,52.31,81418.06,0.5,-0.0092,1e-05,0.81013]
[1778089901126,52.31,81417.63,0.5,-0.0092,1e-05,0.81061]
[1778089903385,52.31,81417.61,0.5,-0.0092,1e-05,0.81063]
[1778089903450,52.31,81417.87,0.5,-0.0092,1e-05,0.81034]
[1778089904769,52.31,81417.87,0.5,-0.0092,1e-05,0.81034]
[1778089905154,52.31,81417.09,0.5,-0.00921,1e-05,0.81121]
[1778089910604,52.31,81417.09,0.5,-0.00921,1e-05,0.81121]
[1778089914218,52.31,81406.48,0.5,-0.00937,1e-05,0.82303]
[1778089918249,52.31,81415.52,0.5,-0.00923,1e-05,0.81295]
[1778089919254,52.31,81426.27,0.5,-0.00908,1e-05,0.80109]
[1778089920674,52.31,81435.18,0.5,-0.00895,1e-05,0.79137]
[1778089926302,52.31,81432.39,0.5,-0.00899,1e-05,0.79441]
[1778089931337,52.31,81424.62,0.5,-0.0091,1e-05,0.8029]
[1778089936372,52.31,81420.48,0.5,-0.00916,1e-05,0.80746]
[1778089941409,52.31,81412.43,0.5,-0.00928,1e-05,0.81638]
[1778089946445,52.31,81413.27,0.5,-0.00927,1e-05,0.81545]
[1778089951478,52.31,81412.8,0.5,-0.00924,1e-05,0.81285]
[1778089956514,52.31,81409.2,0.5,-0.00929,1e-05,0.81685]
[1778089961549,52.31,81413.73,0.5,-0.00923,1e-05,0.81182]
[1778089966585,52.31,81416.2,0.5,-0.00919,1e-05,0.80908]
[1778089971620,52.31,81414.45,0.5,-0.00922,1e-05,0.81102]
[1778089972627,52.31,81424.13,0.5,-0.00908,1e-05,0.80035]
[1778089977661,52.31,81429.81,0.5,-0.00899,1e-05,0.79415]
[1778089982696,52.31,81429.49,0.5,-0.009,1e-05,0.79449]
[1778089987731,52.31,81427.17,0.5,-0.00903,1e-05,0.79703]
[1778089991759,52.31,81414.96,0.5,-0.00921,1e-05,0.81045]
[1778089997807,52.31,81413.68,0.5,-0.00923,1e-05,0.81187]
[1778090002837,52.31,81418.35,0.5,-0.00916,1e-05,0.80671]
[1778090007872,52.31,81410.69,0.5,-0.00927,1e-05,0.81519]
[1778090012909,52.31,81412.32,0.5,-0.00921,1e-05,0.81026]
[1778090015932,52.31,81399.94,0.5,-0.00939,1e-05,0.82407]
[1778090016937,52.31,81387.28,0.5,-0.00958,2e-05,0.8384]
[1778090021972,52.31,81385.85,0.5,-0.0096,2e-05,0.84003]
[1778090027007,52.31,81386.33,0.5,-0.0096,2e-05,0.83948]
[1778090031446,52.31,81399.54,0.5,-0.0094,1e-05,0.82452]
[1778090036072,52.31,81408.49,0.5,-0.00927,1e-05,0.81452]
[1778090041517,52.31,81406.34,0.5,-0.0093,1e-05,0.81691]
[1778090043161,52.31,81420.31,0.5,-0.0091,1e-05,0.80145]
[1778090048197,52.31,81427.6,0.5,-0.00899,1e-05,0.79348]
[1778090053232,52.31,81424.93,0.5,-0.00903,1e-05,0.79639]
[1778090058267,52.31,81426.47,0.5,-0.00901,1e-05,0.79471]
[1778090064311,52.31,81426.49,0.5,-0.00901,1e-05,0.79469]
[1778090069345,52.31,81427.76,0.5,-0.00899,1e-05,0.79331]
[1778090075387,52.31,81425.45,0.5,-0.00899,1e-05,0.79275]
[1778090080422,52.31,81422.1,0.5,-0.00904,1e-05,0.79641]
[1778090085457,52.31,81426.85,0.5,-0.00897,1e-05,0.79123]
[1778090090492,52.31,81430.91,0.5,-0.00891,1e-05,0.78683]
[1778090095527,52.31,81426.07,0.5,-0.00898,1e-05,0.79208]
[1778090100563,52.31,81428.58,0.5,-0.00895,1e-05,0.78935]
[1778090105597,52.31,81429.33,0.5,-0.00893,1e-05,0.78854]
[1778090110632,52.31,81428.91,0.5,-0.00894,1e-05,0.78899]
[1778090115667,52.31,81429.88,0.5,-0.00893,1e-05,0.78794]
[1778090120703,52.31,81437.86,0.5,-0.00881,1e-05,0.77934]
[1778090125737,52.31,81434.33,0.5,-0.00886,1e-05,0.78313]
[1778090130775,52.31,81424.47,0.5,-0.009,1e-05,0.79382]
[1778090132788,52.31,81408.62,0.5,-0.0092,1e-05,0.80813]
[1778090138835,52.31,81406.04,0.5,-0.00923,1e-05,0.81099]
[1778090143866,52.31,81399.41,0.5,-0.00933,1e-05,0.81837]
[1778090147894,52.31,81408.1,0.5,-0.0092,1e-05,0.8087]
[1778090152929,52.31,81409.38,0.5,-0.00919,1e-05,0.80729]
[1778090157964,52.31,81411.46,0.5,-0.00916,1e-05,0.80499]
[1778090163003,52.31,81407.23,0.5,-0.00922,1e-05,0.80967]
[1778090168039,52.31,81414.0,0.5,-0.00912,1e-05,0.80219]
[1778090172068,52.31,81423.0,0.5,-0.00899,1e-05,0.79235]
[1778090177103,52.31,81428.91,0.5,-0.00891,1e-05,0.78593]
[1778090182137,52.31,81429.87,0.5,-0.00889,1e-05,0.7849]
[1778090185162,52.31,81446.72,0.5,-0.00866,1e-05,0.76687]
[1778090190193,52.31,81455.15,0.5,-0.00854,1e-05,0.75798]
[1778090195228,52.31,81461.81,0.5,-0.00842,1e-05,0.74806]
[1778090200264,52.31,81469.47,0.5,-0.00832,1e-05,0.74014]
[1778090205299,52.31,81468.2,0.5,-0.00834,1e-05,0.74145]
[1778090210335,52.31,81466.56,0.5,-0.00836,1e-05,0.74314]
[1778090215372,52.31,81467.41,0.5,-0.00835,1e-05,0.74227]
[1778090220408,52.31,81468.72,0.5,-0.00833,1e-05,0.74091]
[1778090225455,52.31,81474.49,0.5,-0.00825,1e-05,0.73499]
[1778090230491,52.31,81472.48,0.5,-0.00828,1e-05,0.73705]
[1778090234518,52.31,81462.15,0.5,-0.00842,1e-05,0.74771]
[1778090237539,52.31,81448.43,0.5,-0.0086,1e-05,0.76206]
[1778090239554,52.31,81438.24,0.5,-0.00874,1e-05,0.77287]
[1778090244588,52.31,81439.24,0.5,-0.00873,1e-05,0.77181]
[1778090249625,52.31,81441.61,0.5,-0.0087,1e-05,0.76928]
[1778090251639,52.31,81449.38,0.5,-0.00856,1e-05,0.75807]
[1778090256672,52.31,81457.19,0.5,-0.00845,1e-05,0.74991]
[1778090261708,52.31,81455.49,0.5,-0.00847,1e-05,0.75168]
[1778090262708,52.31,81455.49,0.5,-0.00847,1e-05,0.75168]
[1778090262803,52.31,81455.09,0.5,-0.00848,1e-05,0.75209]
[1778090268913,52.31,81453.69,0.5,-0.0085,1e-05,0.75356]
[1778090268963,52.31,81443.11,0.5,-0.00864,1e-05,0.76468]
[1778090274799,52.31,81443.02,0.5,-0.00864,1e-05,0.76478]
[1778090279834,52.31,81443.18,0.5,-0.00864,1e-05,0.76461]
[1778090284869,52.31,81438.65,0.5,-0.0087,1e-05,0.76941]
[1778090290911,52.31,81438.58,0.5,-0.00871,1e-05,0.76949]
[1778090295946,52.31,81437.92,0.5,-0.00871,1e-05,0.77019]
[1778090300981,52.31,81434.22,0.5,-0.00877,1e-05,0.77414]
[1778090306019,52.31,81438.4,0.5,-0.00871,1e-05,0.76968]
[1778090311051,52.31,81438.5,0.5,-0.00867,1e-05,0.76656]
[1778090316087,52.31,81439.6,0.5,-0.00866,1e-05,0.76539]
[1778090321121,52.31,81440.27,0.5,-0.00865,1e-05,0.76468]
[1778090327163,52.31,81439.92,0.5,-0.00865,1e-05,0.76505]
[1778090332199,52.31,81440.15,0.5,-0.00865,1e-05,0.76481]
[1778090337233,52.31,81432.68,0.5,-0.00875,1e-05,0.77275]
[1778090342268,52.31,81429.36,0.5,-0.0088,1e-05,0.77631]
[1778090347303,52.31,81429.13,0.5,-0.0088,1e-05,0.77655]
[1778090352339,52.31,81429.67,0.5,-0.0088,1e-05,0.77597]
[1778090357373,52.31,81428.87,0.5,-0.00881,1e-05,0.77683]
[1778090362408,52.31,81432.82,0.5,-0.00875,1e-05,0.7726]
[1778090367443,52.31,81430.15,0.5,-0.00879,1e-05,0.77546]
[1778090372478,52.31,81429.71,0.5,-0.00876,1e-05,0.77289]
[1778090377513,52.31,81431.0,0.5,-0.00874,1e-05,0.77152]
[1778090382548,52.31,81431.57,0.5,-0.00874,1e-05,0.77091]
[1778090387584,52.31,81428.88,0.5,-0.00877,1e-05,0.77378]
[1778090393989,52.31,81428.37,0.5,-0.00878,1e-05,0.77433]
[1778090399667,52.31,81431.91,0.5,-0.00873,1e-05,0.77055]
[1778090404703,52.31,81436.35,0.5,-0.00867,1e-05,0.76583]
[1778090409759,52.31,81440.7,0.5,-0.00861,1e-05,0.76122]
[1778090414793,52.31,81447.03,0.5,-0.00852,1e-05,0.75457]
[1778090420837,52.31,81443.73,0.5,-0.00857,1e-05,0.75803]
[1778090425870,52.31,81451.35,0.5,-0.00846,1e-05,0.75005]
[1778090429902,52.31,81437.18,0.5,-0.00866,1e-05,0.76495]
[1778090435940,52.31,81437.47,0.5,-0.00862,1e-05,0.76163]
[1778090440976,52.31,81438.65,0.5,-0.00861,1e-05,0.76038]
[1778090446017,52.31,81438.21,0.5,-0.00861,1e-05,0.76085]
[1778090451046,52.31,81433.85,0.5,-0.00867,1e-05,0.76546]
[1778090453059,52.31,81443.21,0.5,-0.00854,1e-05,0.75559]
[1778090459101,52.31,81446.81,0.5,-0.00849,1e-05,0.75182]
[1778090464136,52.31,81443.11,0.5,-0.00854,1e-05,0.75569]
[1778090469171,52.31,81443.54,0.5,-0.00854,1e-05,0.75524]
[1778090474207,52.31,81442.94,0.5,-0.00855,1e-05,0.75587]
[1778090479242,52.31,81442.96,0.5,-0.00855,1e-05,0.75585]
[1778090484277,52.31,81442.69,0.5,-0.00855,1e-05,0.75613]
[1778090489313,52.31,81445.78,0.5,-0.00851,1e-05,0.75289]
[1778090494348,52.31,81445.32,0.5,-0.00848,1e-05,0.7504]
[1778090499383,52.31,81445.64,0.5,-0.00848,1e-05,0.75006]
[1778090504417,52.31,81451.17,0.5,-0.0084,1e-05,0.74431]
[1778090505424,52.31,81459.64,0.5,-0.00829,1e-05,0.73557]
[1778090510459,52.31,81461.84,0.5,-0.00826,1e-05,0.73332]
[1778090515494,52.31,81455.5,0.5,-0.00834,1e-05,0.73983]
[1778090520529,52.31,81459.07,0.5,-0.0083,1e-05,0.73616]
[1778090525564,52.31,81465.29,0.5,-0.00821,1e-05,0.72979]
[1778090531606,52.31,81469.31,0.5,-0.00816,1e-05,0.7257]
[1778090536641,52.31,81460.48,0.5,-0.00828,1e-05,0.73471]
[1778090541676,52.31,81459.01,0.5,-0.0083,1e-05,0.73622]
[1778090546711,52.31,81459.03,0.5,-0.0083,1e-05,0.7362]
[1778090551747,52.31,81453.42,0.5,-0.00834,1e-05,0.73903]
[1778090552755,52.31,81444.18,0.5,-0.00846,1e-05,0.74861]
[1778090555122,52.31,81435.1,0.5,-0.00859,1e-05,0.75812]
[1778090558796,52.31,81426.34,0.5,-0.00871,1e-05,0.7674]
[1778090563830,52.31,81428.88,0.5,-0.00867,1e-05,0.7647]
[1778090568867,52.31,81428.18,0.5,-0.00868,1e-05,0.76544]
[1778090573902,52.31,81430.27,0.5,-0.00865,1e-05,0.76322]
[1778090578937,52.31,81428.11,0.5,-0.00868,1e-05,0.76552]
[1778090583975,52.31,81427.26,0.5,-0.0087,1e-05,0.76642]
[1778090586995,52.31,81439.05,0.5,-0.00853,1e-05,0.75397]
[1778090588000,52.31,81447.97,0.5,-0.00841,1e-05,0.74467]
[1778090593035,52.31,81448.8,0.5,-0.0084,1e-05,0.74381]
[1778090598070,52.31,81446.97,0.5,-0.00843,1e-05,0.74571]
[1778090603105,52.31,81455.06,0.5,-0.00832,1e-05,0.73734]
[1778090609148,52.31,81454.51,0.5,-0.00833,1e-05,0.73791]
[1778090614184,52.31,81442.68,0.5,-0.00845,1e-05,0.7472]
[1778090619219,52.31,81440.79,0.5,-0.00848,1e-05,0.74917]
[1778090623248,52.31,81425.56,0.5,-0.00869,1e-05,0.7652]
[1778090628283,52.31,81427.11,0.5,-0.00867,1e-05,0.76356]
[1778090633317,52.31,81430.58,0.5,-0.00862,1e-05,0.75988]
[1778090638352,52.31,81430.3,0.5,-0.00862,1e-05,0.76018]
[1778090643387,52.31,81430.55,0.5,-0.00862,1e-05,0.75992]
[1778090648422,52.31,81432.44,0.5,-0.00859,1e-05,0.75792]
[1778090655472,52.31,81433.38,0.5,-0.00858,1e-05,0.75693]
[1778090658495,52.31,81418.93,0.5,-0.00878,1e-05,0.77227]
[1778090663529,52.31,81418.07,0.5,-0.00879,1e-05,0.77319]
[1778090665543,52.31,81406.21,0.5,-0.00896,1e-05,0.78598]
[1778090668565,52.31,81395.16,0.5,-0.00912,1e-05,0.79805]
[1778090673608,52.31,81391.41,0.5,-0.00914,1e-05,0.79906]
[1778090675617,52.31,81404.45,0.5,-0.00895,1e-05,0.78481]
[1778090681659,52.31,81409.94,0.5,-0.00887,1e-05,0.77887]
[1778090686700,52.31,81420.27,0.5,-0.00873,1e-05,0.7678]
[1778090689716,52.31,81410.7,0.5,-0.00886,1e-05,0.77805]
[1778090694750,52.31,81412.27,0.5,-0.00884,1e-05,0.77636]
[1778090699785,52.31,81412.11,0.5,-0.00884,1e-05,0.77653]
[1778090704821,52.31,81414.07,0.5,-0.00881,1e-05,0.77443]
[1778090709856,52.31,81415.67,0.5,-0.00879,1e-05,0.77271]
[1778090714895,52.31,81418.82,0.5,-0.00875,1e-05,0.76934]
[1778090716253,52.31,81432.36,0.5,-0.00856,1e-05,0.755]
[1778090720935,52.31,81443.96,0.5,-0.0084,1e-05,0.7429]
[1778090723955,52.31,81452.59,0.5,-0.00829,1e-05,0.73399]
[1778090728990,52.31,81447.97,0.5,-0.00835,1e-05,0.73875]
[1778090734028,52.31,81447.74,0.5,-0.00832,1e-05,0.73603]
[1778090739064,52.31,81438.41,0.5,-0.00844,1e-05,0.74569]
[1778090744099,52.31,81435.44,0.5,-0.00849,1e-05,0.74879]
[1778090749134,52.31,81432.73,0.5,-0.00852,1e-05,0.75162]
[1778090754168,52.31,81439.32,0.5,-0.00843,1e-05,0.74474]
[1778090759204,52.31,81437.62,0.5,-0.00846,1e-05,0.74651]
[1778090761217,52.31,81426.65,0.5,-0.00861,1e-05,0.75801]
[1778090763231,52.31,81435.03,0.5,-0.00849,1e-05,0.74921]
[1778090766608,52.31,81417.7,0.5,-0.00873,1e-05,0.7675]
[1778090772295,52.31,81413.01,0.5,-0.0088,1e-05,0.77251]
[1778090777330,52.31,81413.11,0.5,-0.00879,1e-05,0.77241]
[1778090780351,52.31,81425.03,0.5,-0.00863,1e-05,0.75972]
[1778090785386,52.31,81433.61,0.5,-0.00851,1e-05,0.7507]
[1778090790421,52.31,81431.45,0.5,-0.00854,1e-05,0.75296]
[1778090795457,52.31,81429.35,0.5,-0.00854,1e-05,0.75217]
[1778090800494,52.31,81428.81,0.5,-0.00854,1e-05,0.75273]
[1778090805528,52.31,81429.04,0.5,-0.00854,1e-05,0.75249]
[1778090810564,52.31,81434.03,0.5,-0.00847,1e-05,0.74727]
[1778090815599,52.31,81431.32,0.5,-0.00851,1e-05,0.7501]
[1778090820634,52.31,81431.39,0.5,-0.00851,1e-05,0.75003]
[1778090825670,52.31,81432.57,0.5,-0.00849,1e-05,0.7488]
[1778090830705,52.31,81432.28,0.5,-0.0085,1e-05,0.7491]
[1778090835741,52.31,81426.66,0.5,-0.00857,1e-05,0.75499]
[1778090836749,52.31,81417.99,0.5,-0.00869,1e-05,0.76416]
[1778090841782,52.31,81419.92,0.5,-0.00867,1e-05,0.76211]
[1778090846818,52.31,81421.49,0.5,-0.00864,1e-05,0.76045]
[1778090848840,52.31,81421.52,0.5,-0.00864,1e-05,0.76042]
[1778090848875,52.31,81420.18,0.5,-0.00866,1e-05,0.76183]
[1778090854872,52.31,81420.8,0.5,-0.00862,1e-05,0.75816]
[1778090855810,52.31,81420.8,0.5,-0.00862,1e-05,0.75816]
[1778090855880,52.31,81421.67,0.5,-0.00861,1e-05,0.75724]
[1778090860916,52.31,81420.34,0.5,-0.00863,1e-05,0.75864]
[1778090865950,52.31,81417.17,0.5,-0.00867,1e-05,0.762]
[1778090870985,52.31,81419.33,0.5,-0.00864,1e-05,0.75971]
[1778090876024,52.31,81420.69,0.5,-0.00862,1e-05,0.75827]
[1778090881055,52.31,81424.53,0.5,-0.00857,1e-05,0.75423]
[1778090885083,52.31,81414.93,0.5,-0.0087,1e-05,0.76438]
[1778090886668,52.31,81414.93,0.5,-0.0087,1e-05,0.76438]
[1778090886763,52.31,81415.13,0.5,-0.0087,1e-05,0.76417]
[1778090892133,52.31,81407.88,0.5,-0.0088,1e-05,0.7719]
[1778090897569,52.31,81410.26,0.5,-0.00877,1e-05,0.76936]
[1778090898378,52.31,81410.26,0.5,-0.00877,1e-05,0.76936]
[1778090898379,52.31,81410.57,0.5,-0.00876,1e-05,0.76903]
[1778090905222,52.31,81412.63,0.5,-0.00873,1e-05,0.76683]
[1778090912272,52.31,81412.18,0.5,-0.00871,1e-05,0.76427]
[1778090917709,52.31,81417.71,0.5,-0.00863,1e-05,0.7584]
[1778090923349,52.31,81414.54,0.5,-0.00867,1e-05,0.76176]
[1778090928384,52.31,81414.36,0.5,-0.00868,1e-05,0.76195]
[1778090936441,52.31,81416.43,0.5,-0.00865,1e-05,0.75976]
[1778090937852,52.31,81407.01,0.5,-0.00878,1e-05,0.76978]
[1778090943490,52.31,81402.57,0.5,-0.00884,1e-05,0.77455]
[1778090946511,52.31,81391.18,0.5,-0.009,1e-05,0.78688]
[1778090947924,52.31,81382.73,0.5,-0.00913,1e-05,0.79613]
[1778090953595,52.31,81377.53,0.5,-0.0092,1e-05,0.80187]
[1778090956617,52.31,81387.82,0.5,-0.00905,1e-05,0.79055]
[1778090961651,52.31,81383.46,0.5,-0.00911,1e-05,0.79533]
[1778090966701,52.31,81383.14,0.5,-0.00912,1e-05,0.79568]
[1778090971736,52.31,81382.08,0.5,-0.0091,1e-05,0.79372]
[1778090976772,52.31,81379.68,0.5,-0.00913,1e-05,0.79636]
[1778090981806,52.31,81372.58,0.5,-0.00924,1e-05,0.80421]
[1778090985838,52.31,81380.75,0.5,-0.00912,1e-05,0.79518]
[1778090990872,52.31,81384.64,0.5,-0.00906,1e-05,0.79092]
[1778090991879,52.31,81400.75,0.5,-0.00883,1e-05,0.77344]
[1778090992886,52.31,81414.39,0.5,-0.00864,1e-05,0.75889]
[1778090994900,52.31,81424.33,0.5,-0.00851,1e-05,0.74843]
[1778090999936,52.31,81423.5,0.5,-0.00852,1e-05,0.7493]
[1778091004970,52.31,81419.74,0.5,-0.00857,1e-05,0.75325]
[1778091010010,52.31,81419.04,0.5,-0.00858,1e-05,0.75398]
[1778091013028,52.31,81398.61,0.5,-0.00886,1e-05,0.77574]
[1778091018416,52.31,81398.62,0.5,-0.00886,1e-05,0.77573]
[1778091024107,52.31,81386.62,0.5,-0.00903,1e-05,0.78875]
[1778091029142,52.31,81383.25,0.5,-0.00908,1e-05,0.79244]
[1778091034476,52.31,81383.71,0.5,-0.00904,1e-05,0.78882]
[1778091040218,52.31,81372.79,0.5,-0.0092,1e-05,0.80083]
[1778091045253,52.31,81373.83,0.5,-0.00919,1e-05,0.79968]
[1778091050289,52.31,81374.06,0.5,-0.00918,1e-05,0.79943]
[1778091053312,52.31,81373.85,0.5,-0.00919,1e-05,0.79966]
[1778091055323,52.31,81374.24,0.5,-0.00918,1e-05,0.79923]
[1778091060358,52.31,81375.87,0.5,-0.00916,1e-05,0.79743]
[1778091065393,52.31,81375.44,0.5,-0.00916,1e-05,0.7979]
[1778091070429,52.31,81386.2,0.5,-0.00901,1e-05,0.7861]
[1778091075463,52.31,81388.21,0.5,-0.00898,1e-05,0.78391]
[1778091080499,52.31,81384.05,0.5,-0.00904,1e-05,0.78845]
[1778091085534,52.31,81379.1,0.5,-0.00911,1e-05,0.79387]
[1778091090568,52.31,81377.94,0.5,-0.00913,1e-05,0.79515]
[1778091096610,52.31,81369.88,0.5,-0.00921,1e-05,0.80091]
[1778091098988,52.31,81353.1,0.5,-0.00946,2e-05,0.81967]
[1778091103661,52.31,81369.15,0.5,-0.00922,1e-05,0.80172]
[1778091109060,52.31,81375.53,0.5,-0.00913,1e-05,0.79467]
[1778091114738,52.31,81374.63,0.5,-0.00914,1e-05,0.79566]
[1778091119773,52.31,81374.04,0.5,-0.00915,1e-05,0.79631]
[1778091122794,52.31,81359.42,0.5,-0.00936,1e-05,0.81256]
[1778091125040,52.31,81356.19,0.5,-0.00941,1e-05,0.81619]
[1778091125130,52.31,81352.38,0.5,-0.00947,2e-05,0.82048]
[1778091125925,52.31,81352.38,0.5,-0.00947,2e-05,0.82048]
[1778091126039,52.31,81318.61,0.5,-0.00999,2e-05,0.85938]
[1778091128845,52.31,81309.09,0.5,-0.01014,2e-05,0.87061]
[1778091130859,52.31,81298.06,0.5,-0.01032,2e-05,0.88377]
[1778091135896,52.31,81296.62,0.5,-0.01034,2e-05,0.8855]
[1778091140950,52.31,81293.63,0.5,-0.01039,2e-05,0.88911]
[1778091142030,52.31,81273.17,0.5,-0.01073,2e-05,0.91408]
[1778091143995,52.31,81246.37,0.5,-0.01119,2e-05,0.94766]
[1778091147011,52.31,81257.46,0.5,-0.011,2e-05,0.93364]
[1778091149026,52.31,81267.84,0.5,-0.01082,2e-05,0.92068]
[1778091153109,52.31,81275.01,0.5,-0.01066,2e-05,0.90838]
[1778091155120,52.31,81288.09,0.5,-0.01044,2e-05,0.89242]
[1778091156971,52.31,81287.42,0.5,-0.01045,2e-05,0.89323]
[1778091157133,52.31,81286.4,0.5,-0.01047,2e-05,0.89447]
[1778091158233,52.31,81286.4,0.5,-0.01047,2e-05,0.89447]
[1778091159151,52.31,81275.32,0.5,-0.01065,2e-05,0.908]
[1778091164182,52.31,81278.57,0.5,-0.0106,2e-05,0.90401]
[1778091169224,52.31,81279.51,0.5,-0.01058,2e-05,0.90286]
[1778091174255,52.31,81280.81,0.5,-0.01056,2e-05,0.90127]
[1778091179614,52.31,81289.32,0.5,-0.01042,2e-05,0.89093]
[1778091185333,52.31,81292.06,0.5,-0.01038,2e-05,0.88762]
[1778091190369,52.31,81292.14,0.5,-0.01038,2e-05,0.88752]
[1778091193441,52.31,81280.23,0.5,-0.01057,2e-05,0.90198]
[1778091197884,52.31,81299.42,0.5,-0.01026,2e-05,0.87878]
[1778091199771,52.31,81315.51,0.5,-0.01,2e-05,0.85971]
[1778091205488,52.31,81327.27,0.5,-0.00982,2e-05,0.84599]
[1778091206493,52.31,81343.49,0.5,-0.00957,2e-05,0.82736]
[1778091207500,52.31,81358.04,0.5,-0.00935,1e-05,0.81093]
[1778091211543,52.31,81368.63,0.5,-0.00916,1e-05,0.796]
[1778091212540,52.31,81392.28,0.5,-0.00882,1e-05,0.77027]
[1778091214549,52.31,81403.95,0.5,-0.00865,1e-05,0.75782]
[1778091215615,52.31,81413.38,0.5,-0.00852,1e-05,0.74789]
[1778091221601,52.31,81418.66,0.5,-0.00845,1e-05,0.74238]
[1778091226636,52.31,81421.91,0.5,-0.00841,1e-05,0.739]
[1778091231671,52.31,81415.77,0.5,-0.00849,1e-05,0.74539]
[1778091236707,52.31,81414.78,0.5,-0.0085,1e-05,0.74642]
[1778091240056,52.31,81404.0,0.5,-0.00865,1e-05,0.75777]
[1778091244785,52.31,81395.25,0.5,-0.00877,1e-05,0.76708]
[1778091250132,52.31,81396.27,0.5,-0.00876,1e-05,0.76599]
[1778091255863,52.31,81397.54,0.5,-0.00874,1e-05,0.76464]
[1778091260207,52.31,81410.18,0.5,-0.00857,1e-05,0.75125]
[1778091265933,52.31,81414.99,0.5,-0.0085,1e-05,0.7462]
[1778091270277,52.31,81433.43,0.5,-0.00825,1e-05,0.72713]
[1778091276004,52.31,81427.81,0.5,-0.00829,1e-05,0.72994]
[1778091281038,52.31,81434.89,0.5,-0.0082,1e-05,0.72269]
[1778091286073,52.31,81439.98,0.5,-0.00813,1e-05,0.71752]
[1778091289094,52.31,81449.81,0.5,-0.008,1e-05,0.70763]
[1778091295136,52.31,81452.89,0.5,-0.00796,1e-05,0.70455]
[1778091300170,52.31,81453.7,0.5,-0.00795,1e-05,0.70374]
[1778091303043,52.31,81454.75,0.5,-0.00794,1e-05,0.7027]
[1778091303193,52.31,81454.45,0.5,-0.00794,1e-05,0.703]
[1778091307296,52.31,81456.79,0.5,-0.00791,1e-05,0.70067]
[1778091307405,52.31,81464.5,0.5,-0.00782,1e-05,0.69305]
[1778091309957,52.31,81475.48,0.5,-0.00768,1e-05,0.68232]
[1778091310249,52.31,81478.34,0.5,-0.00764,1e-05,0.67955]
[1778091314278,52.31,81487.45,0.5,-0.00753,1e-05,0.67078]
[1778091316290,52.31,81498.93,0.5,-0.00739,1e-05,0.65986]
[1778091321326,52.31,81495.35,0.5,-0.00743,1e-05,0.66325]
[1778091326363,52.31,81488.65,0.5,-0.00751,1e-05,0.66963]
[1778091331396,52.31,81480.41,0.5,-0.00758,1e-05,0.67474]
[1778091336449,52.31,81490.37,0.5,-0.00746,1e-05,0.66521]
[1778091339461,52.31,81482.0,0.5,-0.00756,1e-05,0.67321]
[1778091344490,52.31,81482.32,0.5,-0.00756,1e-05,0.6729]
[1778091348666,52.31,81480.91,0.5,-0.00758,1e-05,0.67426]
[1778091348740,52.31,81481.48,0.5,-0.00757,1e-05,0.67371]
[1778091349898,52.31,81481.48,0.5,-0.00757,1e-05,0.67371]
[1778091349978,52.31,81481.65,0.5,-0.00757,1e-05,0.67355]
[1778091355776,52.31,81482.59,0.5,-0.00756,1e-05,0.67264]
[1778091355825,52.31,81482.88,0.5,-0.00755,1e-05,0.67236]
[1778091360906,52.31,81480.71,0.5,-0.00758,1e-05,0.67445]
[1778091366649,52.31,81480.53,0.5,-0.00758,1e-05,0.67462]
[1778091371682,52.31,81483.73,0.5,-0.00754,1e-05,0.67155]
[1778091375710,52.31,81491.92,0.5,-0.00744,1e-05,0.66374]
[1778091381057,52.31,81493.27,0.5,-0.00743,1e-05,0.66246]
[1778091386787,52.31,81494.44,0.5,-0.00741,1e-05,0.66135]
[1778091391822,52.31,81494.18,0.5,-0.00739,1e-05,0.65883]
[1778091396857,52.31,81493.24,0.5,-0.0074,1e-05,0.65972]
[1778091401892,52.31,81492.88,0.5,-0.0074,1e-05,0.66006]
[1778091406927,52.31,81492.1,0.5,-0.00741,1e-05,0.6608]
[1778091411965,52.31,81499.66,0.5,-0.00732,1e-05,0.65368]
[1778091416999,52.31,81506.18,0.5,-0.00724,1e-05,0.64758]
[1778091420022,52.31,81515.66,0.5,-0.00713,1e-05,0.63881]
[1778091421337,52.31,81525.67,0.5,-0.00701,1e-05,0.62966]
[1778091427074,52.31,81517.43,0.5,-0.00711,1e-05,0.63719]
[1778091432106,52.31,81513.01,0.5,-0.00716,1e-05,0.64126]
[1778091437141,52.31,81525.36,0.5,-0.00702,1e-05,0.62994]
[1778091442176,52.31,81526.04,0.5,-0.00701,1e-05,0.62932]
[1778091447211,52.31,81529.32,0.5,-0.00697,1e-05,0.62635]
[1778091452246,52.31,81529.63,0.5,-0.00694,1e-05,0.62341]
[1778091457281,52.31,81531.92,0.5,-0.00691,1e-05,0.62135]
[1778091462316,52.31,81530.43,0.5,-0.00693,1e-05,0.62269]
[1778091467351,52.31,81531.33,0.5,-0.00692,1e-05,0.62188]
[1778091472390,52.31,81532.12,0.5,-0.00691,1e-05,0.62117]
[1778091477424,52.31,81533.44,0.5,-0.00689,1e-05,0.61998]
[1778091479436,52.31,81541.8,0.5,-0.0068,1e-05,0.61252]
[1778091483470,52.31,81532.47,0.5,-0.00691,1e-05,0.62086]
[1778091488501,52.31,81534.53,0.5,-0.00688,1e-05,0.61901]
[1778091493536,52.31,81537.28,0.5,-0.00685,1e-05,0.61655]
[1778091498571,52.31,81535.51,0.5,-0.00687,1e-05,0.61813]
[1778091503605,52.31,81536.84,0.5,-0.00686,1e-05,0.61694]
[1778091508642,52.31,81538.04,0.5,-0.00684,1e-05,0.61587]
[1778091513676,52.31,81537.16,0.5,-0.00682,1e-05,0.61402]
[1778091518717,52.31,81539.56,0.5,-0.0068,1e-05,0.61189]
[1778091523748,52.31,81538.82,0.5,-0.00681,1e-05,0.61254]
[1778091528784,52.31,81541.83,0.5,-0.00677,1e-05,0.60987]
[1778091530798,52.31,81532.96,0.5,-0.00687,1e-05,0.61777]
[1778091535833,52.31,81531.01,0.5,-0.00689,1e-05,0.61952]
[1778091540867,52.31,81533.33,0.5,-0.00687,1e-05,0.61744]
[1778091546909,52.31,81534.54,0.5,-0.00685,1e-05,0.61636]
[1778091552252,52.31,81523.63,0.5,-0.00698,1e-05,0.62617]
[1778091554973,52.31,81514.91,0.5,-0.00708,1e-05,0.63411]
[1778091560014,52.31,81514.11,0.5,-0.00709,1e-05,0.63484]
[1778091565048,52.31,81513.72,0.5,-0.00709,1e-05,0.6352]
[1778091570079,52.31,81515.13,0.5,-0.00708,1e-05,0.63391]
[1778091575116,52.31,81513.1,0.5,-0.00707,1e-05,0.63308]
[1778091580149,52.31,81508.44,0.5,-0.00713,1e-05,0.63735]
[1778091585186,52.31,81504.91,0.5,-0.00717,1e-05,0.6406]
[1778091587200,52.31,81494.87,0.5,-0.00729,1e-05,0.64993]
[1778091592531,52.31,81485.43,0.5,-0.0074,1e-05,0.65881]
[1778091598277,52.31,81485.5,0.5,-0.0074,1e-05,0.65874]
[1778091602602,52.31,81471.17,0.5,-0.00758,1e-05,0.67241]
[1778091608348,52.31,81466.05,0.5,-0.00764,1e-05,0.67735]
[1778091613389,52.31,81466.51,0.5,-0.00763,1e-05,0.6769]
[1778091618424,52.31,81472.07,0.5,-0.00757,1e-05,0.67154]
[1778091623459,52.31,81473.36,0.5,-0.00755,1e-05,0.6703]
[1778091628497,52.31,81476.1,0.5,-0.00752,1e-05,0.66768]
[1778091633531,52.31,81477.14,0.5,-0.00747,1e-05,0.6639]
[1778091637559,52.31,81485.44,0.5,-0.00737,1e-05,0.65603]
[1778091643602,52.31,81485.89,0.5,-0.00737,1e-05,0.65561]
[1778091649644,52.31,81486.96,0.5,-0.00735,1e-05,0.6546]
[1778091656692,52.31,81487.64,0.5,-0.00734,1e-05,0.65396]
[1778091661727,52.31,81488.58,0.5,-0.00733,1e-05,0.65308]
[1778091666763,52.31,81488.78,0.5,-0.00733,1e-05,0.65289]
[1778091673811,52.31,81489.34,0.5,-0.00732,1e-05,0.65237]
[1778091681866,52.31,81488.44,0.5,-0.00733,1e-05,0.65321]
[1778091683168,52.31,81478.01,0.5,-0.00746,1e-05,0.66307]
[1778091684888,52.31,81468.6,0.5,-0.00758,1e-05,0.67207]
[1778091690930,52.31,81465.01,0.5,-0.00762,1e-05,0.67553]
[1778091696972,52.31,81463.8,0.5,-0.00761,1e-05,0.67388]
[1778091699994,52.31,81474.77,0.5,-0.00747,1e-05,0.66337]
[1778091705031,52.31,81475.39,0.5,-0.00746,1e-05,0.66278]
[1778091707050,52.31,81492.2,0.5,-0.00726,1e-05,0.64695]
[1778091713377,52.31,81491.43,0.5,-0.00727,1e-05,0.64766]
[1778091717367,52.31,81495.58,0.5,-0.00722,1e-05,0.6438]
[1778091717410,52.31,81487.66,0.5,-0.00731,1e-05,0.65119]
[1778091718492,52.31,81487.66,0.5,-0.00731,1e-05,0.65119]
[1778091718578,52.31,81487.33,0.5,-0.00732,1e-05,0.6515]
[1778091724167,52.31,81486.93,0.5,-0.00732,1e-05,0.65188]
[1778091729201,52.31,81479.51,0.5,-0.00741,1e-05,0.65887]
[1778091734235,52.31,81483.1,0.5,-0.00737,1e-05,0.65548]
[1778091740278,52.31,81485.98,0.5,-0.00733,1e-05,0.65277]
[1778091745312,52.31,81485.96,0.5,-0.00733,1e-05,0.65279]
[1778091750347,52.31,81484.82,0.5,-0.00735,1e-05,0.65386]
[1778091758403,52.31,81479.5,0.5,-0.00738,1e-05,0.65611]
[1778091763731,52.31,81480.01,0.5,-0.00738,1e-05,0.65563]
[1778091769481,52.31,81474.63,0.5,-0.00744,1e-05,0.66072]
[1778091774515,52.31,81477.75,0.5,-0.0074,1e-05,0.65776]
[1778091779551,52.31,81477.58,0.5,-0.00741,1e-05,0.65792]
[1778091784584,52.31,81474.15,0.5,-0.00745,1e-05,0.66117]
[1778091789622,52.31,81476.9,0.5,-0.00741,1e-05,0.65856]
[1778091793946,52.31,81468.55,0.5,-0.00752,1e-05,0.66651]
[1778091799693,52.31,81472.42,0.5,-0.00747,1e-05,0.66282]
[1778091804728,52.31,81470.4,0.5,-0.00749,1e-05,0.66474]
[1778091809763,52.31,81472.15,0.5,-0.00747,1e-05,0.66307]
[1778091811787,52.31,81481.74,0.5,-0.00733,1e-05,0.65124]
[1778091815815,52.31,81494.95,0.5,-0.00717,1e-05,0.63894]
[1778091824884,52.31,81498.21,0.5,-0.00713,1e-05,0.63593]
[1778091829920,52.31,81493.61,0.5,-0.00718,1e-05,0.64018]
[1778091834954,52.31,81488.53,0.5,-0.00724,1e-05,0.64489]
[1778091839990,52.31,81487.76,0.5,-0.00725,1e-05,0.64561]
[1778091842003,52.31,81478.76,0.5,-0.00736,1e-05,0.65404]
[1778091847039,52.31,81476.18,0.5,-0.00739,1e-05,0.65647]
[1778091852074,52.31,81466.72,0.5,-0.00751,1e-05,0.66546]
[1778091857109,52.31,81465.38,0.5,-0.00753,1e-05,0.66674]
[1778091862145,52.31,81465.52,0.5,-0.00752,1e-05,0.66661]
[1778091869195,52.31,81463.89,0.5,-0.00754,1e-05,0.66817]
[1778091874506,52.31,81464.48,0.5,-0.00751,1e-05,0.6648]
[1778091880272,52.31,81464.08,0.5,-0.00751,1e-05,0.66518]
[1778091885307,52.31,81463.18,0.5,-0.00752,1e-05,0.66604]
[1778091890343,52.31,81464.25,0.5,-0.00751,1e-05,0.66502]
[1778091895377,52.31,81465.04,0.5,-0.0075,1e-05,0.66427]
[1778091900413,52.31,81464.39,0.5,-0.00751,1e-05,0.66489]
[1778091902426,52.31,81455.91,0.5,-0.00761,1e-05,0.67303]
[1778091907461,52.31,81452.19,0.5,-0.00766,1e-05,0.67663]
[1778091912495,52.31,81453.21,0.5,-0.00765,1e-05,0.67564]
[1778091914839,52.31,81443.58,0.5,-0.00777,1e-05,0.68502]
[1778091920552,52.31,81441.16,0.5,-0.0078,1e-05,0.68739]
[1778091924910,52.31,81452.23,0.5,-0.00766,1e-05,0.67659]
[1778091928608,52.31,81461.8,0.5,-0.00754,1e-05,0.66737]
[1778091933646,52.31,81464.16,0.5,-0.00748,1e-05,0.66231]
[1778091938678,52.31,81466.18,0.5,-0.00745,1e-05,0.66039]
[1778091943724,52.31,81470.51,0.5,-0.0074,1e-05,0.65628]
[1778091945053,52.31,81488.81,0.5,-0.00718,1e-05,0.63917]
[1778091950774,52.31,81493.11,0.5,-0.00713,1e-05,0.6352]
[1778091955809,52.31,81493.54,0.5,-0.00713,1e-05,0.63481]
[1778091960844,52.31,81492.2,0.5,-0.00714,1e-05,0.63604]
[1778091965879,52.31,81494.09,0.5,-0.00712,1e-05,0.6343]
[1778091971921,52.31,81493.3,0.5,-0.00713,1e-05,0.63503]
[1778091976957,52.31,81495.56,0.5,-0.0071,1e-05,0.63295]
[1778091981991,52.31,81496.27,0.5,-0.00709,1e-05,0.6323]
[1778091987034,52.31,81496.95,0.5,-0.00708,1e-05,0.63168]
[1778091992068,52.31,81499.18,0.5,-0.00703,1e-05,0.62694]
[1778091997103,52.31,81503.03,0.5,-0.00698,1e-05,0.62345]
[1778092001871,52.31,81503.04,0.5,-0.00698,1e-05,0.62344]
[1778092002138,52.31,81503.04,0.5,-0.00698,1e-05,0.62344]
[1778092007173,52.31,81502.0,0.5,-0.007,1e-05,0.62438]
[1778092012208,52.31,81502.51,0.5,-0.00699,1e-05,0.62392]
[1778092013846,52.31,81502.26,0.5,-0.00699,1e-05,0.62414]
[1778092013865,52.31,81502.05,0.5,-0.007,1e-05,0.62433]
[1778092015970,52.31,81502.09,0.5,-0.007,1e-05,0.6243]
[1778092016236,52.31,81496.65,0.5,-0.00706,1e-05,0.62925]
[1778092016728,52.31,81496.65,0.5,-0.00706,1e-05,0.62925]
[1778092017244,52.31,81495.07,0.5,-0.00708,1e-05,0.63069]
[1778092020021,52.31,81495.07,0.5,-0.00708,1e-05,0.63069]
[1778092020038,52.31,81495.48,0.5,-0.00707,1e-05,0.63032]
[1778092025344,52.31,81495.34,0.5,-0.00707,1e-05,0.63045]
[1778092025445,52.31,81495.34,0.5,-0.00707,1e-05,0.63045]
[1778092031342,52.31,81495.87,0.5,-0.00707,1e-05,0.62996]
[1778092036376,52.31,81495.78,0.5,-0.00707,1e-05,0.63004]
[1778092041413,52.31,81493.16,0.5,-0.0071,1e-05,0.63244]
[1778092045758,52.31,81494.47,0.5,-0.00708,1e-05,0.63124]
[1778092046446,52.31,81494.47,0.5,-0.00708,1e-05,0.63124]
[1778092051807,52.31,81495.04,0.5,-0.00708,1e-05,0.63072]
[1778092051880,52.31,81496.4,0.5,-0.00703,1e-05,0.62678]
[1778092057525,52.31,81496.14,0.5,-0.00704,1e-05,0.62702]
[1778092062560,52.31,81502.56,0.5,-0.00696,1e-05,0.62119]
[1778092067596,52.31,81499.33,0.5,-0.007,1e-05,0.62412]
[1778092072633,52.31,81497.76,0.5,-0.00702,1e-05,0.62554]
[1778092077665,52.31,81498.14,0.5,-0.00701,1e-05,0.6252]
[1778092082701,52.31,81501.26,0.5,-0.00698,1e-05,0.62237]
[1778092089749,52.31,81501.92,0.5,-0.00697,1e-05,0.62177]
[1778092094784,52.31,81506.0,0.5,-0.00692,1e-05,0.61809]
[1778092099819,52.31,81505.18,0.5,-0.00693,1e-05,0.61883]
[1778092104854,52.31,81505.13,0.5,-0.00693,1e-05,0.61887]
[1778092109891,52.31,81502.97,0.5,-0.00696,1e-05,0.62082]
[1778092116260,52.31,81503.04,0.5,-0.00693,1e-05,0.61809]
[1778092123990,52.31,81502.54,0.5,-0.00693,1e-05,0.61854]
[1778092129024,52.31,81502.04,0.5,-0.00694,1e-05,0.61899]
[1778092137081,52.31,81502.27,0.5,-0.00694,1e-05,0.61878]
[1778092142116,52.31,81502.23,0.5,-0.00694,1e-05,0.61882]
[1778092151183,52.31,81502.9,0.5,-0.00693,1e-05,0.61821]
[1778092156218,52.31,81501.46,0.5,-0.00694,1e-05,0.61951]
[1778092161253,52.31,81503.86,0.5,-0.00692,1e-05,0.61735]
[1778092166288,52.31,81497.89,0.5,-0.00699,1e-05,0.62274]
[1778092171323,52.31,81500.46,0.5,-0.00693,1e-05,0.61774]
[1778092176359,52.31,81499.06,0.5,-0.00694,1e-05,0.619]
[1778092181393,52.31,81496.61,0.5,-0.00697,1e-05,0.62122]
[1778092186428,52.31,81494.2,0.5,-0.007,1e-05,0.6234]
[1778092191463,52.31,81495.17,0.5,-0.00699,1e-05,0.62252]
[1778092195491,52.31,81475.68,0.5,-0.00722,1e-05,0.6404]
[1778092196822,52.31,81463.63,0.5,-0.00736,1e-05,0.65167]
[1778092199810,52.31,81461.97,0.5,-0.00738,1e-05,0.65323]
[1778092199846,52.31,81458.87,0.5,-0.00742,1e-05,0.65617]
[1778092201538,52.31,81448.89,0.5,-0.00755,1e-05,0.66568]
[1778092203278,52.31,81430.09,0.5,-0.00778,1e-05,0.68391]
[1778092206894,52.31,81421.96,0.5,-0.00789,1e-05,0.69193]
[1778092210601,52.31,81412.59,0.5,-0.00801,1e-05,0.70126]
[1778092212615,52.31,81422.14,0.5,-0.00788,1e-05,0.69175]
[1778092217649,52.31,81425.07,0.5,-0.00785,1e-05,0.68885]
[1778092222685,52.31,81427.66,0.5,-0.00781,1e-05,0.6863]
[1778092227720,52.31,81426.13,0.5,-0.00783,1e-05,0.68781]
[1778092232755,52.31,81425.49,0.5,-0.00781,1e-05,0.68556]
[1778092237791,52.31,81423.49,0.5,-0.00784,1e-05,0.68752]
[1778092240811,52.31,81441.23,0.5,-0.00761,1e-05,0.67022]
[1778092245846,52.31,81447.79,0.5,-0.00753,1e-05,0.66392]
[1778092250880,52.31,81454.66,0.5,-0.00744,1e-05,0.65737]
[1778092257254,52.31,81455.36,0.5,-0.00743,1e-05,0.6567]
[1778092262966,52.31,81454.77,0.5,-0.00744,1e-05,0.65726]
[1778092268000,52.31,81455.03,0.5,-0.00744,1e-05,0.65702]
[1778092270017,52.31,81463.41,0.5,-0.00734,1e-05,0.6491]
[1778092274119,52.31,81467.68,0.5,-0.00728,1e-05,0.6451]
[1778092274192,52.31,81476.72,0.5,-0.00718,1e-05,0.6367]
[1778092274804,52.31,81476.72,0.5,-0.00718,1e-05,0.6367]
[1778092275049,52.31,81476.95,0.5,-0.00717,1e-05,0.63649]
[1778092280090,52.31,81489.06,0.5,-0.00703,1e-05,0.62538]
[1778092283114,52.31,81477.46,0.5,-0.00717,1e-05,0.63602]
[1778092288149,52.31,81480.0,0.5,-0.00714,1e-05,0.63367]
[1778092293184,52.31,81481.58,0.5,-0.00709,1e-05,0.6295]
[1778092298219,52.31,81482.29,0.5,-0.00708,1e-05,0.62885]
[1778092300234,52.31,81472.9,0.5,-0.00719,1e-05,0.6375]
[1778092306280,52.31,81475.92,0.5,-0.00716,1e-05,0.63471]
[1778092308082,52.31,81471.05,0.5,-0.00721,1e-05,0.63921]
[1778092308289,52.31,81465.37,0.5,-0.00728,1e-05,0.6445]
[1778092308598,52.31,81465.37,0.5,-0.00728,1e-05,0.6445]
[1778092309296,52.31,81464.51,0.5,-0.00729,1e-05,0.64531]
[1778092311311,52.31,81455.52,0.5,-0.0074,1e-05,0.65376]
[1778092315338,52.31,81445.82,0.5,-0.00752,1e-05,0.66299]
[1778092320374,52.31,81438.16,0.5,-0.00762,1e-05,0.67035]
[1778092325408,52.31,81434.92,0.5,-0.00766,1e-05,0.67349]
[1778092330443,52.31,81427.13,0.5,-0.00776,1e-05,0.68107]
[1778092335478,52.31,81425.3,0.5,-0.00778,1e-05,0.68287]
[1778092340513,52.31,81428.9,0.5,-0.00773,1e-05,0.67934]
[1778092345548,52.31,81438.31,0.5,-0.00762,1e-05,0.67021]
[1778092350587,52.31,81437.88,0.5,-0.00762,1e-05,0.67062]
[1778092354827,52.31,81438.62,0.5,-0.00758,1e-05,0.66707]
[1778092355622,52.31,81440.13,0.5,-0.00756,1e-05,0.66562]
[1778092356101,52.31,81440.13,0.5,-0.00756,1e-05,0.66562]
[1778092356278,52.31,81440.13,0.5,-0.00756,1e-05,0.66562]
[1778092356754,52.31,81439.49,0.5,-0.00757,1e-05,0.66624]
[1778092357632,52.31,81440.89,0.5,-0.00755,1e-05,0.66489]
[1778092361660,52.31,81419.18,0.5,-0.00783,1e-05,0.686]
[1778092364678,52.31,81391.64,0.5,-0.00819,1e-05,0.71358]
[1778092369716,52.31,81385.77,0.5,-0.00827,1e-05,0.71957]
[1778092374751,52.31,81387.87,0.5,-0.00824,1e-05,0.71742]
[1778092379788,52.31,81389.19,0.5,-0.00822,1e-05,0.71607]
[1778092382807,52.31,81375.75,0.5,-0.0084,1e-05,0.7299]
[1778092384822,52.31,81362.73,0.5,-0.00859,1e-05,0.74351]
[1778092386838,52.31,81343.94,0.5,-0.00885,1e-05,0.76352]
[1778092389860,52.31,81374.36,0.5,-0.00842,1e-05,0.73135]
[1778092390868,52.31,81396.41,0.5,-0.00813,1e-05,0.70874]
[1778092395921,52.31,81402.56,0.5,-0.00804,1e-05,0.70253]
[1778092400949,52.31,81403.41,0.5,-0.00803,1e-05,0.70168]
[1778092405986,52.31,81404.55,0.5,-0.00802,1e-05,0.70054]
[1778092410013,52.31,81412.69,0.5,-0.00791,1e-05,0.69242]
[1778092415047,52.31,81410.14,0.5,-0.00791,1e-05,0.69204]
[1778092420082,52.31,81406.42,0.5,-0.00796,1e-05,0.69574]
[1778092425120,52.31,81408.69,0.5,-0.00793,1e-05,0.69348]
[1778092430153,52.31,81407.54,0.5,-0.00795,1e-05,0.69463]
[1778092435189,52.31,81404.03,0.5,-0.00799,1e-05,0.69813]
[1778092440224,52.31,81404.56,0.5,-0.00799,1e-05,0.6976]
[1778092445267,52.31,81400.13,0.5,-0.00804,1e-05,0.70204]
[1778092450295,52.31,81401.79,0.5,-0.00802,1e-05,0.70037]
[1778092455334,52.31,81399.29,0.5,-0.00805,1e-05,0.70288]
[1778092458680,52.31,81376.75,0.5,-0.00836,1e-05,0.72586]
[1778092464394,52.31,81376.78,0.5,-0.00836,1e-05,0.72583]
[1778092469429,52.31,81376.96,0.5,-0.00835,1e-05,0.72564]
[1778092472450,52.31,81385.35,0.5,-0.00821,1e-05,0.71404]
[1778092477487,52.31,81379.57,0.5,-0.00829,1e-05,0.71995]
[1778092480509,52.31,81369.68,0.5,-0.00842,1e-05,0.73017]
[1778092482523,52.31,81355.54,0.5,-0.00862,1e-05,0.74498]
[1778092484537,52.31,81343.77,0.5,-0.00878,1e-05,0.75749]
[1778092486550,52.31,81333.36,0.5,-0.00893,1e-05,0.76871]
[1778092491585,52.31,81340.32,0.5,-0.00883,1e-05,0.76119]
[1778092496620,52.31,81337.41,0.5,-0.00888,1e-05,0.76433]
[1778092499641,52.31,81345.51,0.5,-0.00876,1e-05,0.75563]
[1778092504676,52.31,81348.18,0.5,-0.00872,1e-05,0.75278]
[1778092509712,52.31,81354.66,0.5,-0.00863,1e-05,0.74591]
[1778092514747,52.31,81355.54,0.5,-0.00862,1e-05,0.74498]
[1778092519783,52.31,81353.74,0.5,-0.00864,1e-05,0.74688]
[1778092524817,52.31,81350.56,0.5,-0.00869,1e-05,0.75025]
[1778092525824,52.31,81341.21,0.5,-0.00882,1e-05,0.76024]
[1778092526832,52.31,81333.09,0.5,-0.00894,1e-05,0.769]
[1778092531876,52.31,81334.47,0.5,-0.00888,1e-05,0.76438]
[1778092536912,52.31,81336.39,0.5,-0.00886,1e-05,0.76231]
[1778092542953,52.31,81334.16,0.5,-0.00889,1e-05,0.76471]
[1778092548827,52.31,81335.22,0.5,-0.00887,1e-05,0.76357]
[1778092549314,52.31,81324.93,0.5,-0.00902,1e-05,0.77473]
[1778092555038,52.31,81324.75,0.5,-0.00902,1e-05,0.77493]
[1778092560074,52.31,81319.86,0.5,-0.0091,1e-05,0.78028]
[1778092565110,52.31,81312.07,0.5,-0.00921,1e-05,0.78888]
[1778092569458,52.31,81292.16,0.5,-0.00951,2e-05,0.81119]
[1778092575177,52.31,81291.99,0.5,-0.00952,2e-05,0.81138]
[1778092579897,52.31,81283.66,0.5,-0.00964,2e-05,0.82087]
[1778092585248,52.31,81290.83,0.5,-0.00953,2e-05,0.8127]
[1778092589600,52.31,81299.07,0.5,-0.00941,2e-05,0.80339]
[1778092592298,52.31,81305.31,0.5,-0.00928,2e-05,0.79318]
[1778092597333,52.31,81305.96,0.5,-0.00927,1e-05,0.79246]
[1778092602370,52.31,81309.83,0.5,-0.00921,1e-05,0.78816]
[1778092605394,52.31,81299.4,0.5,-0.00937,2e-05,0.79979]
[1778092607407,52.31,81287.18,0.5,-0.00955,2e-05,0.81359]
[1778092612440,52.31,81290.91,0.5,-0.00949,2e-05,0.80935]
[1778092617475,52.31,81290.76,0.5,-0.0095,2e-05,0.80952]
[1778092622511,52.31,81288.61,0.5,-0.00953,2e-05,0.81196]
[1778092624334,52.31,81286.21,0.5,-0.00957,2e-05,0.81469]
[1778092624923,52.31,81286.21,0.5,-0.00957,2e-05,0.81469]
[1778092624524,52.31,81288.9,0.5,-0.00953,2e-05,0.81163]
[1778092625531,52.31,81292.65,0.5,-0.00947,2e-05,0.80739]
[1778092626953,52.31,81292.65,0.5,-0.00947,2e-05,0.80739]
[1778092627546,52.31,81302.67,0.5,-0.00932,2e-05,0.79613]
[1778092632580,52.31,81300.88,0.5,-0.00934,2e-05,0.79813]
[1778092637615,52.31,81302.77,0.5,-0.00931,2e-05,0.79602]
[1778092642950,52.31,81302.02,0.5,-0.00933,2e-05,0.79685]
[1778092643658,52.31,81293.87,0.5,-0.00945,2e-05,0.80601]
[1778092648693,52.31,81271.63,0.5,-0.00979,2e-05,0.83143]
[1778092650397,52.31,81269.42,0.5,-0.00983,2e-05,0.83399]
[1778092650706,52.31,81271.35,0.5,-0.0098,2e-05,0.83175]
[1778092654966,52.31,81272.48,0.5,-0.00974,2e-05,0.82713]
[1778092655742,52.31,81276.33,0.5,-0.00968,2e-05,0.8227]
[1778092658762,52.31,81292.31,0.5,-0.00944,2e-05,0.80452]
[1778092659608,52.31,81292.31,0.5,-0.00944,2e-05,0.80452]
[1778092659770,52.31,81294.72,0.5,-0.0094,2e-05,0.80181]
[1778092664804,52.31,81294.11,0.5,-0.00941,2e-05,0.8025]
[1778092669839,52.31,81295.49,0.5,-0.00939,2e-05,0.80095]
[1778092670210,52.31,81295.49,0.5,-0.00939,2e-05,0.80095]
[1778092670846,52.31,81299.7,0.5,-0.00932,2e-05,0.79623]
[1778092675881,52.31,81302.27,0.5,-0.00929,2e-05,0.79336]
[1778092680916,52.31,81305.42,0.5,-0.00924,1e-05,0.78986]
[1778092685951,52.31,81307.65,0.5,-0.00921,1e-05,0.78738]
[1778092690986,52.31,81301.7,0.5,-0.00929,2e-05,0.794]
[1778092696021,52.31,81301.36,0.5,-0.0093,2e-05,0.79438]
[1778092701057,52.31,81302.89,0.5,-0.00928,2e-05,0.79267]
[1778092706092,52.31,81299.34,0.5,-0.00933,2e-05,0.79663]
[1778092711129,52.31,81292.01,0.5,-0.0094,2e-05,0.80162]
[1778092712135,52.31,81280.28,0.5,-0.00958,2e-05,0.8149]
[1778092717170,52.31,81276.19,0.5,-0.00965,2e-05,0.81957]
[1778092720524,52.31,81284.61,0.5,-0.00952,2e-05,0.80998]
[1778092726247,52.31,81283.96,0.5,-0.00953,2e-05,0.81072]
[1778092731268,52.31,81283.61,0.5,-0.00953,2e-05,0.81111]
[1778092734289,52.31,81293.59,0.5,-0.00938,2e-05,0.79985]
[1778092739325,52.31,81300.05,0.5,-0.00928,2e-05,0.79262]
[1778092744360,52.31,81303.88,0.5,-0.00923,1e-05,0.78836]
[1778092749395,52.31,81298.51,0.5,-0.00931,2e-05,0.79434]
[1778092754430,52.31,81302.47,0.5,-0.00925,1e-05,0.78993]
[1778092759465,52.31,81302.71,0.5,-0.00924,1e-05,0.78966]
[1778092764500,52.31,81303.67,0.5,-0.00923,1e-05,0.7886]
[1778092769536,52.31,81304.06,0.5,-0.00922,1e-05,0.78816]
[1778092774570,52.31,81297.35,0.5,-0.00929,2e-05,0.79242]
[1778092779606,52.31,81296.2,0.5,-0.0093,2e-05,0.7937]
[1778092784641,52.31,81295.88,0.5,-0.00931,2e-05,0.79406]
[1778092789676,52.31,81298.5,0.5,-0.00927,2e-05,0.79114]
[1778092794713,52.31,81297.83,0.5,-0.00928,2e-05,0.79188]
[1778092796514,52.31,81297.29,0.5,-0.00929,2e-05,0.79248]
[1778092796725,52.31,81297.55,0.5,-0.00928,2e-05,0.79219]
[1778092797184,52.31,81297.55,0.5,-0.00928,2e-05,0.79219]
[1778092797732,52.31,81297.58,0.5,-0.00928,2e-05,0.79216]
[1778092802648,52.31,81298.63,0.5,-0.00927,2e-05,0.79099]
[1778092802767,52.31,81299.33,0.5,-0.00926,2e-05,0.79021]
[1778092805790,52.31,81308.27,0.5,-0.00912,1e-05,0.78032]
[1778092806798,52.31,81316.53,0.5,-0.009,1e-05,0.77128]
[1778092811832,52.31,81333.82,0.5,-0.00875,1e-05,0.75262]
[1778092816868,52.31,81336.59,0.5,-0.00871,1e-05,0.74967]
[1778092819898,52.31,81346.33,0.5,-0.00857,1e-05,0.73936]
[1778092824923,52.31,81355.0,0.5,-0.00845,1e-05,0.73028]
[1778092829958,52.31,81357.36,0.5,-0.00842,1e-05,0.72783]
[1778092834993,52.31,81357.74,0.5,-0.00838,1e-05,0.72441]
[1778092840030,52.31,81343.55,0.5,-0.00858,1e-05,0.73922]
[1778092845064,52.31,81338.75,0.5,-0.00865,1e-05,0.74429]
[1778092850100,52.31,81338.5,0.5,-0.00865,1e-05,0.74455]
[1778092855135,52.31,81335.69,0.5,-0.00869,1e-05,0.74753]
[1778092860169,52.31,81336.24,0.5,-0.00868,1e-05,0.74695]
[1778092865206,52.31,81336.99,0.5,-0.00867,1e-05,0.74615]
[1778092870240,52.31,81339.02,0.5,-0.00864,1e-05,0.744]
[1778092875275,52.31,81339.0,0.5,-0.00864,1e-05,0.74402]
[1778092880309,52.31,81334.15,0.5,-0.00871,1e-05,0.74917]
[1778092885345,52.31,81338.13,0.5,-0.00866,1e-05,0.74495]
[1778092889373,52.31,81347.72,0.5,-0.00852,1e-05,0.73484]
[1778092894408,52.31,81347.67,0.5,-0.00849,1e-05,0.73184]
[1778092899443,52.31,81338.96,0.5,-0.00861,1e-05,0.74099]
[1778092904478,52.31,81335.31,0.5,-0.00866,1e-05,0.74485]
[1778092909513,52.31,81335.29,0.5,-0.00866,1e-05,0.74487]
[1778092915555,52.31,81334.33,0.5,-0.00868,1e-05,0.74589]
[1778092920590,52.31,81334.77,0.5,-0.00867,1e-05,0.74542]
[1778092921938,52.31,81322.36,0.5,-0.00885,1e-05,0.75868]
[1778092927639,52.31,81327.89,0.5,-0.00877,1e-05,0.75275]
[1778092932675,52.31,81329.35,0.5,-0.00875,1e-05,0.75119]
[1778092937722,52.31,81336.04,0.5,-0.00865,1e-05,0.74407]
[1778092942080,52.31,81345.15,0.5,-0.00852,1e-05,0.73448]
[1778092947779,52.31,81338.06,0.5,-0.00862,1e-05,0.74194]
[1778092952814,52.31,81340.84,0.5,-0.00855,1e-05,0.73594]
[1778092957849,52.31,81341.32,0.5,-0.00854,1e-05,0.73543]
[1778092962885,52.31,81341.05,0.5,-0.00855,1e-05,0.73572]
[1778092969936,52.31,81341.83,0.5,-0.00853,1e-05,0.7349]
[1778092974972,52.31,81342.06,0.5,-0.00853,1e-05,0.73466]
[1778092980016,52.31,81341.1,0.5,-0.00854,1e-05,0.73567]
[1778092985041,52.31,81340.76,0.5,-0.00855,1e-05,0.73602]
[1778092990076,52.31,81341.15,0.5,-0.00854,1e-05,0.73561]
[1778092995110,52.31,81340.67,0.5,-0.00855,1e-05,0.73612]
[1778093000144,52.31,81346.79,0.5,-0.00847,1e-05,0.72971]
[1778093006187,52.31,81352.06,0.5,-0.00839,1e-05,0.72423]
[1778093011222,52.31,81352.65,0.5,-0.00835,1e-05,0.7206]
[1778093016257,52.31,81362.37,0.5,-0.00822,1e-05,0.71062]
[1778093021292,52.31,81360.38,0.5,-0.00824,1e-05,0.71265]
[1778093026327,52.31,81358.2,0.5,-0.00827,1e-05,0.71489]
[1778093031363,52.31,81357.2,0.5,-0.00829,1e-05,0.71591]
[1778093036397,52.31,81356.8,0.5,-0.00829,1e-05,0.71632]
[1778093041432,52.31,81366.3,0.5,-0.00816,1e-05,0.70662]
[1778093046471,52.31,81365.01,0.5,-0.00818,1e-05,0.70793]
[1778093049490,52.31,81375.77,0.5,-0.00804,1e-05,0.69706]
[1778093054526,52.31,81380.84,0.5,-0.00797,1e-05,0.69198]
[1778093059560,52.31,81376.2,0.5,-0.00803,1e-05,0.69662]
[1778093064600,52.31,81374.64,0.5,-0.00805,1e-05,0.69819]
[1778093069635,52.31,81378.74,0.5,-0.008,1e-05,0.69408]
[1778093074674,52.31,81377.62,0.5,-0.00798,1e-05,0.69225]
[1778093079705,52.31,81377.84,0.5,-0.00798,1e-05,0.69203]
[1778093084740,52.31,81372.69,0.5,-0.00805,1e-05,0.69719]
[1778093089776,52.31,81370.86,0.5,-0.00807,1e-05,0.69904]
[1778093094810,52.31,81363.7,0.5,-0.00817,1e-05,0.70628]
[1778093097831,52.31,81354.23,0.5,-0.00829,1e-05,0.71595]
[1778093103209,52.31,81356.44,0.5,-0.00826,1e-05,0.71369]
[1778093106894,52.31,81368.85,0.5,-0.0081,1e-05,0.70106]
[1778093111930,52.31,81371.8,0.5,-0.00806,1e-05,0.69809]
[1778093113280,52.31,81361.73,0.5,-0.00819,1e-05,0.70828]
[1778093118978,52.31,81360.78,0.5,-0.00821,1e-05,0.70925]
[1778093124016,52.31,81362.59,0.5,-0.00818,1e-05,0.70741]
[1778093129050,52.31,81366.7,0.5,-0.00813,1e-05,0.70324]
[1778093134086,52.31,81371.75,0.5,-0.00803,1e-05,0.69518]
[1778093138113,52.31,81384.6,0.5,-0.00786,1e-05,0.68239]
[1778093143495,52.31,81390.13,0.5,-0.00778,1e-05,0.67695]
[1778093149190,52.31,81383.85,0.5,-0.00787,1e-05,0.68313]
[1778093154229,52.31,81387.28,0.5,-0.00782,1e-05,0.67975]
[1778093160267,52.31,81388.02,0.5,-0.00781,1e-05,0.67902]
[1778093165302,52.31,81395.65,0.5,-0.00771,1e-05,0.67155]
[1778093170337,52.31,81397.5,0.5,-0.00769,1e-05,0.66975]
[1778093175372,52.31,81398.46,0.5,-0.00768,1e-05,0.66882]
[1778093180413,52.31,81396.63,0.5,-0.0077,1e-05,0.6706]
[1778093185448,52.31,81398.99,0.5,-0.00767,1e-05,0.6683]
[1778093190484,52.31,81394.08,0.5,-0.00773,1e-05,0.67308]
[1778093195519,52.31,81393.92,0.5,-0.0077,1e-05,0.67035]
[1778093200553,52.31,81396.45,0.5,-0.00767,1e-05,0.66789]
[1778093205588,52.31,81399.2,0.5,-0.00764,1e-05,0.66523]
[1778093208818,52.31,81401.69,0.5,-0.0076,1e-05,0.66282]
[1778093209614,52.31,81402.28,0.5,-0.0076,1e-05,0.66225]
[1778093214652,52.31,81396.18,0.5,-0.00767,1e-05,0.66815]
[1778093219687,52.31,81380.57,0.5,-0.00788,1e-05,0.68346]
[1778093224722,52.31,81376.94,0.5,-0.00792,1e-05,0.68706]
[1778093228750,52.31,81357.15,0.5,-0.00819,1e-05,0.70696]
[1778093234139,52.31,81356.03,0.5,-0.0082,1e-05,0.7081]
[1778093239829,52.31,81348.77,0.5,-0.0083,1e-05,0.71553]
[1778093244863,52.31,81347.72,0.5,-0.00832,1e-05,0.71661]
[1778093250906,52.31,81347.19,0.5,-0.00832,1e-05,0.71716]
[1778093255940,52.31,81347.11,0.5,-0.00829,1e-05,0.71422]
[1778093260976,52.31,81346.94,0.5,-0.00829,1e-05,0.7144]
[1778093266011,52.31,81345.99,0.5,-0.00831,1e-05,0.71537]
[1778093271046,52.31,81346.77,0.5,-0.0083,1e-05,0.71457]
[1778093276081,52.31,81346.39,0.5,-0.0083,1e-05,0.71496]
[1778093281116,52.31,81347.48,0.5,-0.00829,1e-05,0.71384]
[1778093286154,52.31,81348.17,0.5,-0.00828,1e-05,0.71313]
[1778093291188,52.31,81349.36,0.5,-0.00826,1e-05,0.71191]
[1778093296224,52.31,81347.58,0.5,-0.00828,1e-05,0.71374]
[1778093303272,52.31,81347.45,0.5,-0.00829,1e-05,0.71387]
[1778093308312,52.31,81355.15,0.5,-0.00818,1e-05,0.706]
[1778093313347,52.31,81347.65,0.5,-0.00825,1e-05,0.71065]
[1778093319393,52.31,81343.47,0.5,-0.00831,1e-05,0.71494]
[1778093325432,52.31,81341.76,0.5,-0.00833,1e-05,0.7167]
[1778093330467,52.31,81342.15,0.5,-0.00832,1e-05,0.7163]
[1778093335503,52.31,81342.93,0.5,-0.00831,1e-05,0.7155]
[1778093341544,52.31,81343.26,0.5,-0.00831,1e-05,0.71516]
[1778093347586,52.31,81343.99,0.5,-0.0083,1e-05,0.71441]
[1778093352621,52.31,81343.98,0.5,-0.0083,1e-05,0.71442]
[1778093356649,52.31,81354.17,0.5,-0.00816,1e-05,0.70401]
[1778093361684,52.31,81358.15,0.5,-0.00811,1e-05,0.69998]
[1778093366720,52.31,81355.44,0.5,-0.00814,1e-05,0.70272]
[1778093371755,52.31,81353.74,0.5,-0.00813,1e-05,0.70146]
[1778093376788,52.31,81350.74,0.5,-0.00817,1e-05,0.7045]
[1778093381824,52.31,81348.65,0.5,-0.0082,1e-05,0.70663]
[1778093386863,52.31,81342.61,0.5,-0.00828,1e-05,0.71281]
[1778093391894,52.31,81334.07,0.5,-0.0084,1e-05,0.72162]
[1778093393910,52.31,81324.88,0.5,-0.00853,1e-05,0.7312]
[1778093398944,52.31,81324.19,0.5,-0.00854,1e-05,0.73192]
[1778093404812,52.31,81326.08,0.5,-0.00851,1e-05,0.72994]
[1778093405337,52.31,81324.14,0.5,-0.00854,1e-05,0.73198]
[1778093411030,52.31,81327.31,0.5,-0.0085,1e-05,0.72866]
[1778093416065,52.31,81328.84,0.5,-0.00848,1e-05,0.72706]
[1778093419089,52.31,81343.88,0.5,-0.00827,1e-05,0.7115]
[1778093420094,52.31,81332.78,0.5,-0.00842,1e-05,0.72296]
[1778093420874,52.31,81332.78,0.5,-0.00842,1e-05,0.72296]
[1778093421580,52.31,81332.78,0.5,-0.00842,1e-05,0.72296]
[1778093431171,52.31,81331.88,0.5,-0.0084,1e-05,0.72084]
[1778093435562,52.31,81309.24,0.5,-0.00872,1e-05,0.74463]
[1778093441245,52.31,81303.58,0.5,-0.0088,1e-05,0.75068]
[1778093443254,52.31,81291.24,0.5,-0.00898,1e-05,0.76401]
[1778093448289,52.31,81282.22,0.5,-0.00911,1e-05,0.77387]
[1778093453324,52.31,81282.02,0.5,-0.00912,1e-05,0.77409]
[1778093458363,52.31,81283.69,0.5,-0.00909,1e-05,0.77226]
[1778093463396,52.31,81280.8,0.5,-0.00913,1e-05,0.77544]
[1778093468435,52.31,81286.89,0.5,-0.00904,1e-05,0.76875]
[1778093471454,52.31,81297.11,0.5,-0.00889,1e-05,0.75764]
[1778093476491,52.31,81300.82,0.5,-0.00884,1e-05,0.75365]
[1778093481525,52.31,81303.62,0.5,-0.0088,1e-05,0.75064]
[1778093486561,52.31,81303.99,0.5,-0.00879,1e-05,0.75024]
[1778093491596,52.31,81304.33,0.5,-0.00875,1e-05,0.74675]
[1778093497637,52.31,81303.39,0.5,-0.00877,1e-05,0.74775]
[1778093499651,52.31,81294.67,0.5,-0.00889,1e-05,0.75713]
[1778093504687,52.31,81296.51,0.5,-0.00887,1e-05,0.75514]
[1778093507707,52.31,81308.25,0.5,-0.0087,1e-05,0.74257]
[1778093512742,52.31,81315.86,0.5,-0.00859,1e-05,0.73452]
[1778093517777,52.31,81315.72,0.5,-0.00859,1e-05,0.73466]
[1778093522815,52.31,81330.11,0.5,-0.00839,1e-05,0.71963]
[1778093527849,52.31,81335.67,0.5,-0.00831,1e-05,0.71389]
[1778093530881,52.31,81348.96,0.5,-0.00813,1e-05,0.70032]
[1778093531341,52.31,81348.96,0.5,-0.00813,1e-05,0.70032]
[1778093531879,52.31,81351.2,0.5,-0.0081,1e-05,0.69806]
[1778093532684,52.31,81351.2,0.5,-0.0081,1e-05,0.69806]
[1778093532886,52.31,81355.3,0.5,-0.00805,1e-05,0.69393]
[1778093537921,52.31,81356.53,0.5,-0.00803,1e-05,0.69269]
[1778093542957,52.31,81355.05,0.5,-0.00805,1e-05,0.69418]
[1778093546337,52.31,81346.15,0.5,-0.00817,1e-05,0.70317]
[1778093552019,52.31,81347.95,0.5,-0.00811,1e-05,0.69836]
[1778093557054,52.31,81346.21,0.5,-0.00813,1e-05,0.70012]
[1778093562089,52.31,81346.18,0.5,-0.00813,1e-05,0.70015]
[1778093567124,52.31,81346.77,0.5,-0.00813,1e-05,0.69955]
[1778093572160,52.31,81351.99,0.5,-0.00806,1e-05,0.69428]
[1778093577194,52.31,81358.48,0.5,-0.00797,1e-05,0.68778]
[1778093581231,52.31,81366.89,0.5,-0.00786,1e-05,0.67943]
[1778093584247,52.31,81374.96,0.5,-0.00775,1e-05,0.6715]
[1778093586666,52.31,81383.15,0.5,-0.00765,1e-05,0.66352]
[1778093592302,52.31,81383.33,0.5,-0.00765,1e-05,0.66335]
[1778093597337,52.31,81383.63,0.5,-0.00764,1e-05,0.66306]
[1778093602372,52.31,81381.43,0.5,-0.00767,1e-05,0.66519]
[1778093607409,52.31,81379.57,0.5,-0.00769,1e-05,0.667]
[1778093612443,52.31,81378.92,0.5,-0.00767,1e-05,0.66474]
[1778093617477,52.31,81379.47,0.5,-0.00766,1e-05,0.66421]
[1778093622513,52.31,81384.44,0.5,-0.0076,1e-05,0.6594]
[1778093627549,52.31,81388.51,0.5,-0.00755,1e-05,0.65549]
[1778093633591,52.31,81388.94,0.5,-0.00754,1e-05,0.65507]
[1778093639633,52.31,81389.99,0.5,-0.00753,1e-05,0.65407]
[1778093644668,52.31,81385.97,0.5,-0.00758,1e-05,0.65793]
[1778093649703,52.31,81384.91,0.5,-0.00759,1e-05,0.65895]
[1778093654741,52.31,81378.96,0.5,-0.00767,1e-05,0.6647]
[1778093659776,52.31,81373.57,0.5,-0.00774,1e-05,0.66995]
[1778093660783,52.31,81363.9,0.5,-0.00787,1e-05,0.67945]
[1778093665819,52.31,81367.92,0.5,-0.00781,1e-05,0.67549]
[1778093668839,52.31,81376.19,0.5,-0.00771,1e-05,0.66739]
[1778093673875,52.31,81378.32,0.5,-0.00765,1e-05,0.66244]
[1778093679918,52.31,81378.64,0.5,-0.00764,1e-05,0.66213]
[1778093684951,52.31,81379.85,0.5,-0.00763,1e-05,0.66096]
[1778093689987,52.31,81382.23,0.5,-0.0076,1e-05,0.65866]
[1778093695022,52.31,81380.4,0.5,-0.00762,1e-05,0.66042]
[1778093700080,52.31,81382.52,0.5,-0.00759,1e-05,0.65838]
[1778093705094,52.31,81380.75,0.5,-0.00761,1e-05,0.66009]
[1778093710129,52.31,81382.25,0.5,-0.0076,1e-05,0.65864]
[1778093715163,52.31,81382.29,0.5,-0.0076,1e-05,0.6586]
[1778093720198,52.31,81382.53,0.5,-0.00759,1e-05,0.65837]
[1778093725233,52.31,81382.53,0.5,-0.00759,1e-05,0.65837]
[1778093730268,52.31,81377.68,0.5,-0.00765,1e-05,0.66306]
[1778093735303,52.31,81377.76,0.5,-0.00762,1e-05,0.6601]
[1778093740338,52.31,81383.24,0.5,-0.00755,1e-05,0.65482]
[1778093745373,52.31,81384.08,0.5,-0.00754,1e-05,0.65401]
[1778093750408,52.31,81382.49,0.5,-0.00756,1e-05,0.65554]
[1778093756450,52.31,81384.14,0.5,-0.00754,1e-05,0.65396]
[1778093761485,52.31,81384.19,0.5,-0.00754,1e-05,0.65391]
[1778093766521,52.31,81380.75,0.5,-0.00758,1e-05,0.65721]
[1778093770550,52.31,81367.74,0.5,-0.00775,1e-05,0.66984]
[1778093775585,52.31,81363.41,0.5,-0.00781,1e-05,0.67408]
[1778093780619,52.31,81366.2,0.5,-0.00777,1e-05,0.67134]
[1778093785654,52.31,81369.83,0.5,-0.00772,1e-05,0.6678]
[1778093790689,52.31,81373.54,0.5,-0.00767,1e-05,0.66418]
[1778093793711,52.31,81379.29,0.5,-0.00757,1e-05,0.65575]
[1778093798745,52.31,81386.54,0.5,-0.00748,1e-05,0.64881]
[1778093803780,52.31,81387.81,0.5,-0.00746,1e-05,0.6476]
[1778093808815,52.31,81386.15,0.5,-0.00748,1e-05,0.64918]
[1778093812850,52.31,81401.38,0.5,-0.00729,1e-05,0.6348]
[1778093817881,52.31,81401.38,0.5,-0.00729,1e-05,0.6348]
[1778093821910,52.31,81392.56,0.5,-0.0074,1e-05,0.6431]
[1778093826953,52.31,81387.95,0.5,-0.00746,1e-05,0.64747]
[1778093831982,52.31,81386.79,0.5,-0.00747,1e-05,0.64857]
[1778093838026,52.31,81387.65,0.5,-0.00746,1e-05,0.64775]
[1778093843061,52.31,81388.72,0.5,-0.00745,1e-05,0.64674]
[1778093849104,52.31,81391.27,0.5,-0.00742,1e-05,0.64432]
[1778093854139,52.31,81388.93,0.5,-0.00742,1e-05,0.6437]
[1778093859174,52.31,81392.51,0.5,-0.00737,1e-05,0.64032]
[1778093864209,52.31,81392.24,0.5,-0.00737,1e-05,0.64057]
[1778093869244,52.31,81389.47,0.5,-0.00741,1e-05,0.64319]
[1778093874279,52.31,81389.17,0.5,-0.00741,1e-05,0.64347]
[1778093879314,52.31,81387.26,0.5,-0.00744,1e-05,0.64528]
[1778093884351,52.31,81377.59,0.5,-0.00756,1e-05,0.65451]
[1778093889385,52.31,81374.89,0.5,-0.00759,1e-05,0.65711]
[1778093894420,52.31,81374.06,0.5,-0.0076,1e-05,0.65791]
[1778093899455,52.31,81375.08,0.5,-0.00759,1e-05,0.65693]
[1778093904490,52.31,81373.29,0.5,-0.00761,1e-05,0.65865]
[1778093906504,52.31,81360.13,0.5,-0.00778,1e-05,0.67146]
[1778093907512,52.31,81348.55,0.5,-0.00794,1e-05,0.6829]
[1778093912546,52.31,81348.28,0.5,-0.00791,1e-05,0.68022]
[1778093919002,52.31,81349.33,0.5,-0.00789,1e-05,0.67918]
[1778093924630,52.31,81349.74,0.5,-0.00789,1e-05,0.67877]
[1778093931680,52.31,81350.9,0.5,-0.00787,1e-05,0.67762]
[1778093936714,52.31,81351.9,0.5,-0.00786,1e-05,0.67663]
[1778093941751,52.31,81352.13,0.5,-0.00785,1e-05,0.67641]
[1778093946788,52.31,81352.86,0.5,-0.00785,1e-05,0.67569]
[1778093952829,52.31,81352.05,0.5,-0.00786,1e-05,0.67649]
[1778093957864,52.31,81348.08,0.5,-0.00791,1e-05,0.68042]
[1778093966927,52.31,81347.16,0.5,-0.00792,1e-05,0.68133]
[1778093969355,52.31,81335.64,0.5,-0.00807,1e-05,0.69286]
[1778093974983,52.31,81330.38,0.5,-0.00811,1e-05,0.69517]
[1778093980020,52.31,81330.19,0.5,-0.00811,1e-05,0.69536]
[1778093985055,52.31,81330.05,0.5,-0.00812,1e-05,0.69551]
[1778093990090,52.31,81330.62,0.5,-0.00811,1e-05,0.69493]
[1778093995125,52.31,81331.07,0.5,-0.0081,1e-05,0.69448]
[1778094000162,52.31,81330.96,0.5,-0.0081,1e-05,0.69459]
[1778094005204,52.31,81336.71,0.5,-0.00803,1e-05,0.6888]
[1778094010231,52.31,81335.49,0.5,-0.00804,1e-05,0.69002]
[1778094015269,52.31,81339.33,0.5,-0.00799,1e-05,0.68617]
[1778094020301,52.31,81343.29,0.5,-0.00794,1e-05,0.68222]
[1778094025340,52.31,81345.06,0.5,-0.00792,1e-05,0.68046]
[1778094030374,52.31,81343.88,0.5,-0.00793,1e-05,0.68164]
[1778094035408,52.31,81340.73,0.5,-0.00794,1e-05,0.68181]
[1778094040445,52.31,81344.86,0.5,-0.00788,1e-05,0.67771]
[1778094045479,52.31,81349.31,0.5,-0.00783,1e-05,0.67331]
[1778094050517,52.31,81349.49,0.5,-0.00782,1e-05,0.67314]
[1778094053536,52.31,81357.49,0.5,-0.00772,1e-05,0.6653]
[1778094058571,52.31,81350.58,0.5,-0.00781,1e-05,0.67206]
[1778094063605,52.31,81346.11,0.5,-0.00787,1e-05,0.67647]
[1778094064613,52.31,81330.91,0.5,-0.00807,1e-05,0.69164]
[1778094068641,52.31,81325.37,0.5,-0.00815,1e-05,0.69724]
[1778094070056,52.31,81330.08,0.5,-0.00808,1e-05,0.69248]
[1778094075700,52.31,81326.72,0.5,-0.00813,1e-05,0.69587]
[1778094080731,52.31,81326.4,0.5,-0.00813,1e-05,0.6962]
[1778094085768,52.31,81328.31,0.5,-0.00811,1e-05,0.69427]
[1778094090801,52.31,81329.32,0.5,-0.00809,1e-05,0.69325]
[1778094095838,52.31,81329.07,0.5,-0.00806,1e-05,0.6905]
[1778094100871,52.31,81329.42,0.5,-0.00806,1e-05,0.69015]
[1778094105907,52.31,81329.85,0.5,-0.00805,1e-05,0.68972]
[1778094110942,52.31,81330.67,0.5,-0.00804,1e-05,0.68889]
[1778094115976,52.31,81333.11,0.5,-0.00801,1e-05,0.68645]
[1778094121017,52.31,81340.02,0.5,-0.00792,1e-05,0.67956]
[1778094125044,52.31,81356.95,0.5,-0.00769,1e-05,0.66291]
[1778094130478,52.31,81350.51,0.5,-0.00778,1e-05,0.6692]
[1778094136128,52.31,81350.89,0.5,-0.00777,1e-05,0.66883]
[1778094141165,52.31,81350.75,0.5,-0.00777,1e-05,0.66897]
[1778094146198,52.31,81339.38,0.5,-0.00792,1e-05,0.68019]
[1778094151233,52.31,81347.53,0.5,-0.00778,1e-05,0.6692]
[1778094156268,52.31,81347.09,0.5,-0.00779,1e-05,0.66963]
[1778094161304,52.31,81345.56,0.5,-0.00781,1e-05,0.67113]
[1778094168351,52.31,81344.03,0.5,-0.00783,1e-05,0.67264]
[1778094173387,52.31,81340.86,0.5,-0.00787,1e-05,0.67577]
[1778094178422,52.31,81342.42,0.5,-0.00785,1e-05,0.67423]
[1778094183457,52.31,81347.81,0.5,-0.00778,1e-05,0.66892]
[1778094188492,52.31,81347.41,0.5,-0.00778,1e-05,0.66932]
[1778094193528,52.31,81348.8,0.5,-0.00777,1e-05,0.66795]
[1778094198565,52.31,81367.2,0.5,-0.00753,1e-05,0.65013]
[1778094204608,52.31,81372.26,0.5,-0.00747,1e-05,0.6453]
[1778094206621,52.31,81380.58,0.5,-0.00736,1e-05,0.63742]
[1778094210650,52.31,81390.72,0.5,-0.00724,1e-05,0.62793]
[1778094215684,52.31,81391.72,0.5,-0.00719,1e-05,0.62421]
[1778094221145,52.31,81392.65,0.5,-0.00718,1e-05,0.62335]
[1778094226762,52.31,81392.12,0.5,-0.00719,1e-05,0.62384]
[1778094231797,52.31,81391.82,0.5,-0.00719,1e-05,0.62411]
[1778094236833,52.31,81383.12,0.5,-0.0073,1e-05,0.63221]
[1778094241868,52.31,81382.63,0.5,-0.0073,1e-05,0.63267]
[1778094245895,52.31,81391.74,0.5,-0.00719,1e-05,0.62419]
[1778094251360,52.31,81398.87,0.5,-0.00711,1e-05,0.61761]
[1778094256987,52.31,81398.06,0.5,-0.00712,1e-05,0.61836]
[1778094262024,52.31,81396.22,0.5,-0.00714,1e-05,0.62005]
[1778094267059,52.31,81391.72,0.5,-0.00719,1e-05,0.62421]
[1778094272094,52.31,81393.43,0.5,-0.00714,1e-05,0.61984]
[1778094277130,52.31,81392.42,0.5,-0.00715,1e-05,0.62077]
[1778094282165,52.31,81393.43,0.5,-0.00714,1e-05,0.61984]
[1778094284179,52.31,81384.69,0.5,-0.00725,1e-05,0.62794]
[1778094285187,52.31,81376.6,0.5,-0.00735,1e-05,0.63551]
[1778094287201,52.31,81360.01,0.5,-0.00756,1e-05,0.65128]
[1778094292236,52.31,81360.79,0.5,-0.00755,1e-05,0.65053]
[1778094293243,52.31,81352.44,0.5,-0.00765,1e-05,0.65858]
[1778094295257,52.31,81338.48,0.5,-0.00784,1e-05,0.67222]
[1778094300291,52.31,81330.88,0.5,-0.00794,1e-05,0.67975]
[1778094305327,52.31,81316.21,0.5,-0.00813,1e-05,0.69448]
[1778094311781,52.31,81313.24,0.5,-0.00817,1e-05,0.6975]
[1778094317413,52.31,81316.68,0.5,-0.00813,1e-05,0.69401]
[1778094322448,52.31,81317.14,0.5,-0.00812,1e-05,0.69354]
[1778094327482,52.31,81317.99,0.5,-0.00811,1e-05,0.69268]
[1778094329496,52.31,81327.29,0.5,-0.00798,1e-05,0.68333]
[1778094334531,52.31,81325.99,0.5,-0.00797,1e-05,0.68165]
[1778094338562,52.31,81338.86,0.5,-0.0078,1e-05,0.66891]
[1778094343598,52.31,81337.2,0.5,-0.00782,1e-05,0.67054]
[1778094348633,52.31,81335.53,0.5,-0.00784,1e-05,0.67219]
[1778094353671,52.31,81336.84,0.5,-0.00782,1e-05,0.6709]
[1778094358706,52.31,81342.25,0.5,-0.00775,1e-05,0.66559]
[1778094363741,52.31,81341.57,0.5,-0.00776,1e-05,0.66625]
[1778094368785,52.31,81340.2,0.5,-0.00778,1e-05,0.66759]
[1778094374823,52.31,81349.66,0.5,-0.00766,1e-05,0.65837]
[1778094378846,52.31,81357.77,0.5,-0.00755,1e-05,0.65055]
[1778094383882,52.31,81353.65,0.5,-0.00761,1e-05,0.65451]
[1778094388917,52.31,81355.85,0.5,-0.00758,1e-05,0.65239]
[1778094393952,52.31,81356.06,0.5,-0.00754,1e-05,0.64931]
[1778094398987,52.31,81354.57,0.5,-0.00756,1e-05,0.65074]
[1778094402419,52.31,81342.03,0.5,-0.00772,1e-05,0.66288]
[1778094407044,52.31,81332.39,0.5,-0.00785,1e-05,0.67234]
[1778094412489,52.31,81337.68,0.5,-0.00778,1e-05,0.66713]
[1778094416107,52.31,81347.55,0.5,-0.00765,1e-05,0.65751]
[1778094421142,52.31,81355.17,0.5,-0.00755,1e-05,0.65016]
[1778094426178,52.31,81354.03,0.5,-0.00757,1e-05,0.65125]
[1778094431214,52.31,81356.06,0.5,-0.00754,1e-05,0.64931]
[1778094432629,52.31,81347.48,0.5,-0.00765,1e-05,0.65758]
[1778094432999,52.31,81347.48,0.5,-0.00765,1e-05,0.65758]
[1778094433724,52.31,81347.48,0.5,-0.00765,1e-05,0.65758]
[1778094438340,52.31,81345.31,0.5,-0.00768,1e-05,0.65968]
[1778094438364,52.31,81344.28,0.5,-0.00769,1e-05,0.66068]
[1778094439393,52.31,81344.28,0.5,-0.00769,1e-05,0.66068]
[1778094439493,52.31,81343.77,0.5,-0.0077,1e-05,0.66118]
[1778094445318,52.31,81341.29,0.5,-0.00773,1e-05,0.6636]
[1778094450348,52.31,81333.58,0.5,-0.00783,1e-05,0.67116]
[1778094455384,52.31,81332.97,0.5,-0.00781,1e-05,0.66882]
[1778094460419,52.31,81334.34,0.5,-0.00779,1e-05,0.66747]
[1778094465454,52.31,81336.22,0.5,-0.00777,1e-05,0.66563]
[1778094470490,52.31,81333.63,0.5,-0.0078,1e-05,0.66817]
[1778094475525,52.31,81333.91,0.5,-0.0078,1e-05,0.66789]
[1778094476747,52.31,81333.91,0.5,-0.0078,1e-05,0.66789]
[1778094476846,52.31,81325.8,0.5,-0.0079,1e-05,0.6759]
[1778094477956,52.31,81325.8,0.5,-0.0079,1e-05,0.6759]
[1778094478545,52.31,81323.68,0.5,-0.00793,1e-05,0.678]
[1778094483584,52.31,81323.19,0.5,-0.00794,1e-05,0.67849]
[1778094484587,52.31,81313.86,0.5,-0.00806,1e-05,0.68783]
[1778094485598,52.31,81313.86,0.5,-0.00806,1e-05,0.68783]
[1778094485701,52.31,81301.04,0.5,-0.00824,1e-05,0.70084]
[1778094491639,52.31,81299.95,0.5,-0.00825,1e-05,0.70195]
[1778094496674,52.31,81299.32,0.5,-0.00826,1e-05,0.7026]
[1778094501728,52.31,81299.8,0.5,-0.00826,1e-05,0.70211]
[1778094504733,52.31,81290.83,0.5,-0.00838,1e-05,0.71134]
[1778094509767,52.31,81290.77,0.5,-0.00838,1e-05,0.7114]
[1778094514802,52.31,81291.29,0.5,-0.00834,1e-05,0.7078]
[1778094518830,52.31,81282.85,0.5,-0.00846,1e-05,0.71655]
[1778094523866,52.31,81279.91,0.5,-0.0085,1e-05,0.71962]
[1778094528901,52.31,81273.38,0.5,-0.00859,1e-05,0.72647]
[1778094533936,52.31,81267.13,0.5,-0.00868,1e-05,0.73308]
[1778094538972,52.31,81252.41,0.5,-0.0089,1e-05,0.74885]
[1778094544008,52.31,81261.39,0.5,-0.00877,1e-05,0.7392]
[1778094549042,52.31,81262.89,0.5,-0.00874,1e-05,0.7376]
[1778094554077,52.31,81265.32,0.5,-0.00871,1e-05,0.73501]
[1778094558106,52.31,81274.49,0.5,-0.00858,1e-05,0.7253]
[1778094563550,52.31,81285.08,0.5,-0.00843,1e-05,0.71423]
[1778094569183,52.31,81284.48,0.5,-0.00843,1e-05,0.71485]
[1778094574217,52.31,81286.93,0.5,-0.00836,1e-05,0.70923]
[1778094579252,52.31,81288.02,0.5,-0.00835,1e-05,0.7081]
[1778094583690,52.31,81304.26,0.5,-0.00813,1e-05,0.6915]
[1778094588882,52.31,81306.97,0.5,-0.00809,1e-05,0.68876]
[1778094588983,52.31,81315.08,0.5,-0.00798,1e-05,0.68062]
[1778094594357,52.31,81316.06,0.5,-0.00797,1e-05,0.67964]
[1778094596052,52.31,81316.06,0.5,-0.00797,1e-05,0.67964]
[1778094596371,52.31,81316.23,0.5,-0.00796,1e-05,0.67947]
[1778094601335,52.31,81316.37,0.5,-0.00796,1e-05,0.67933]
[1778094601411,52.31,81316.4,0.5,-0.00796,1e-05,0.6793]
[1778094602966,52.31,81316.4,0.5,-0.00796,1e-05,0.6793]
[1778094602971,52.31,81303.0,0.5,-0.00814,1e-05,0.69277]
[1778094608458,52.31,81299.25,0.5,-0.00819,1e-05,0.69658]
[1778094613904,52.31,81292.47,0.5,-0.00829,1e-05,0.70352]
[1778094619534,52.31,81291.87,0.5,-0.0083,1e-05,0.70414]
[1778094625575,52.31,81291.12,0.5,-0.00831,1e-05,0.70491]
[1778094628598,52.31,81282.58,0.5,-0.00843,1e-05,0.71374]
[1778094634047,52.31,81285.06,0.5,-0.00836,1e-05,0.70808]
[1778094639674,52.31,81285.72,0.5,-0.00835,1e-05,0.7074]
[1778094644710,52.31,81286.45,0.5,-0.00834,1e-05,0.70665]
[1778094649745,52.31,81281.0,0.5,-0.00841,1e-05,0.71229]
[1778094656794,52.31,81273.41,0.5,-0.00852,1e-05,0.7202]
[1778094661829,52.31,81271.63,0.5,-0.00855,1e-05,0.72207]
[1778094666864,52.31,81265.67,0.5,-0.00863,1e-05,0.72835]
[1778094671899,52.31,81267.53,0.5,-0.0086,1e-05,0.72639]
[1778094675694,52.31,81266.85,0.5,-0.00861,1e-05,0.7271]
[1778094675928,52.31,81266.35,0.5,-0.00862,1e-05,0.72763]
[1778094680963,52.31,81266.49,0.5,-0.00862,1e-05,0.72749]
[1778094686000,52.31,81262.5,0.5,-0.00868,1e-05,0.73171]
[1778094691032,52.31,81259.35,0.5,-0.00869,1e-05,0.73191]
[1778094697075,52.31,81259.34,0.5,-0.00869,1e-05,0.73192]
[1778094702111,52.31,81249.4,0.5,-0.00883,1e-05,0.74254]
[1778094707144,52.31,81251.36,0.5,-0.0088,1e-05,0.74044]
[1778094711173,52.31,81243.27,0.5,-0.00892,1e-05,0.74916]
[1778094716208,52.31,81245.95,0.5,-0.00888,1e-05,0.74626]
[1778094721245,52.31,81242.33,0.5,-0.00894,1e-05,0.75018]
[1778094726278,52.31,81246.01,0.5,-0.00888,1e-05,0.74619]
[1778094731312,52.31,81241.08,0.5,-0.00896,1e-05,0.75153]
[1778094736349,52.31,81242.26,0.5,-0.00894,1e-05,0.75025]
[1778094742391,52.31,81237.31,0.5,-0.00901,1e-05,0.75564]
[1778094747428,52.31,81237.11,0.5,-0.00901,1e-05,0.75585]
[1778094752462,52.31,81236.98,0.5,-0.00898,1e-05,0.75278]
[1778094754890,52.31,81220.63,0.5,-0.00923,2e-05,0.77074]
[1778094760518,52.31,81214.81,0.5,-0.00932,2e-05,0.77722]
[1778094765553,52.31,81215.42,0.5,-0.00931,2e-05,0.77654]
[1778094768578,52.31,81202.98,0.5,-0.0095,2e-05,0.79053]
[1778094773609,52.31,81194.99,0.5,-0.00963,2e-05,0.79962]
[1778094778644,52.31,81194.7,0.5,-0.00963,2e-05,0.79995]
[1778094783680,52.31,81192.91,0.5,-0.00966,2e-05,0.802]
[1778094788716,52.31,81190.07,0.5,-0.0097,2e-05,0.80527]
[1778094793750,52.31,81191.76,0.5,-0.00968,2e-05,0.80332]
[1778094796771,52.31,81202.17,0.5,-0.00951,2e-05,0.79145]
[1778094801806,52.31,81205.9,0.5,-0.00945,2e-05,0.78723]
[1778094805247,52.31,81215.25,0.5,-0.00931,2e-05,0.77673]
[1778094810868,52.31,81215.24,0.5,-0.00931,2e-05,0.77674]
[1778094815905,52.31,81215.86,0.5,-0.00926,2e-05,0.77277]
[1778094820939,52.31,81220.57,0.5,-0.00919,2e-05,0.76754]
[1778094825977,52.31,81221.73,0.5,-0.00917,2e-05,0.76626]
[1778094831012,52.31,81215.47,0.5,-0.00927,2e-05,0.7732]
[1778094836047,52.31,81214.52,0.5,-0.00928,2e-05,0.77426]
[1778094841082,52.31,81213.0,0.5,-0.00931,2e-05,0.77595]
[1778094846118,52.31,81213.12,0.5,-0.0093,2e-05,0.77582]
[1778094851152,52.31,81216.59,0.5,-0.00925,2e-05,0.77195]
[1778094856188,52.31,81216.71,0.5,-0.00925,2e-05,0.77182]
[1778094861223,52.31,81214.31,0.5,-0.00929,2e-05,0.77449]
[1778094866257,52.31,81214.34,0.5,-0.00929,2e-05,0.77446]
[1778094871293,52.31,81213.82,0.5,-0.00926,2e-05,0.77176]
[1778094874326,52.31,81221.63,0.5,-0.00914,2e-05,0.76311]
[1778094879357,52.31,81229.81,0.5,-0.00901,2e-05,0.75415]
[1778094884393,52.31,81231.97,0.5,-0.00898,1e-05,0.75179]
[1778094889427,52.31,81229.13,0.5,-0.00902,2e-05,0.75489]
[1778094895884,52.31,81225.44,0.5,-0.00908,2e-05,0.75893]
[1778094901511,52.31,81220.07,0.5,-0.00916,2e-05,0.76483]
[1778094906547,52.31,81227.48,0.5,-0.00905,2e-05,0.75669]
[1778094911582,52.31,81229.24,0.5,-0.00902,2e-05,0.75477]
[1778094916617,52.31,81228.6,0.5,-0.00903,2e-05,0.75547]
[1778094919638,52.31,81220.33,0.5,-0.00916,2e-05,0.76455]
[1778094924673,52.31,81217.81,0.5,-0.00919,2e-05,0.76733]
[1778094927696,52.31,81206.97,0.5,-0.00936,2e-05,0.7794]
[1778094931729,52.31,81194.5,0.5,-0.00952,2e-05,0.79015]
[1778094936185,52.31,81186.07,0.5,-0.00965,2e-05,0.79976]
[1778094940787,52.31,81176.71,0.5,-0.0098,2e-05,0.81054]
[1778094946255,52.31,81184.38,0.5,-0.00968,2e-05,0.8017]
[1778094947843,52.31,81198.71,0.5,-0.00945,2e-05,0.78538]
[1778094952878,52.31,81204.31,0.5,-0.00936,2e-05,0.77908]
[1778094958921,52.31,81204.19,0.5,-0.00937,2e-05,0.77922]
[1778094963954,52.31,81204.91,0.5,-0.00935,2e-05,0.77841]
[1778094968993,52.31,81205.07,0.5,-0.00935,2e-05,0.77823]
[1778094974028,52.31,81208.38,0.5,-0.0093,2e-05,0.77453]
[1778094980070,52.31,81203.67,0.5,-0.00937,2e-05,0.7798]
[1778094984099,52.31,81204.27,0.5,-0.00936,2e-05,0.77913]
[1778094990140,52.31,81207.72,0.5,-0.00931,2e-05,0.77527]
[1778094995179,52.31,81208.04,0.5,-0.00927,2e-05,0.77162]
[1778094996183,52.31,81218.98,0.5,-0.0091,2e-05,0.75953]
[1778095001219,52.31,81227.91,0.5,-0.00897,1e-05,0.74977]
[1778095006253,52.31,81228.53,0.5,-0.00896,1e-05,0.74909]
[1778095011288,52.31,81232.01,0.5,-0.0089,1e-05,0.74532]
[1778095016323,52.31,81234.96,0.5,-0.00886,1e-05,0.74214]
[1778095021359,52.31,81235.49,0.5,-0.00885,1e-05,0.74157]
[1778095026395,52.31,81236.63,0.5,-0.00884,1e-05,0.74034]
[1778095031431,52.31,81236.63,0.5,-0.00884,1e-05,0.74034]
[1778095036466,52.31,81236.23,0.5,-0.00884,1e-05,0.74077]
[1778095041500,52.31,81239.87,0.5,-0.00879,1e-05,0.73686]
[1778095046535,52.31,81239.51,0.5,-0.00879,1e-05,0.73725]
[1778095051570,52.31,81243.28,0.5,-0.0087,1e-05,0.73005]
[1778095053587,52.31,81233.92,0.5,-0.00884,1e-05,0.74006]
[1778095060634,52.31,81227.62,0.5,-0.00893,1e-05,0.74686]
[1778095063654,52.31,81216.74,0.5,-0.0091,2e-05,0.75874]
[1778095068693,52.31,81229.35,0.5,-0.00891,1e-05,0.74499]
[1778095073728,52.31,81228.57,0.5,-0.00892,1e-05,0.74583]
[1778095078764,52.31,81231.0,0.5,-0.00888,1e-05,0.74321]
[1778095083799,52.31,81229.05,0.5,-0.00891,1e-05,0.74531]
[1778095088833,52.31,81228.63,0.5,-0.00892,1e-05,0.74577]
[1778095093868,52.31,81230.67,0.5,-0.00889,1e-05,0.74356]
[1778095099910,52.31,81230.9,0.5,-0.00888,1e-05,0.74331]
[1778095104946,52.31,81231.8,0.5,-0.00887,1e-05,0.74234]
[1778095109980,52.31,81232.82,0.5,-0.00886,1e-05,0.74124]
[1778095114007,52.31,81239.45,0.5,-0.00872,1e-05,0.73096]
[1778095119047,52.31,81242.26,0.5,-0.00868,1e-05,0.72797]
[1778095122064,52.31,81233.2,0.5,-0.00881,1e-05,0.73764]
[1778095127536,52.31,81231.91,0.5,-0.00883,1e-05,0.73903]
[1778095132136,52.31,81240.57,0.5,-0.00871,1e-05,0.72976]
[1778095137605,52.31,81246.95,0.5,-0.00861,1e-05,0.723]
[1778095143214,52.31,81243.87,0.5,-0.00866,1e-05,0.72626]
[1778095145017,52.31,81250.81,0.5,-0.00856,1e-05,0.71893]
[1778095145228,52.31,81253.7,0.5,-0.00852,1e-05,0.7159]
[1778095150262,52.31,81254.9,0.5,-0.0085,1e-05,0.71465]
[1778095156304,52.31,81261.26,0.5,-0.00841,1e-05,0.70802]
[1778095161340,52.31,81261.73,0.5,-0.0084,1e-05,0.70753]
[1778095166376,52.31,81265.2,0.5,-0.00835,1e-05,0.70394]
[1778095172417,52.31,81259.58,0.5,-0.0084,1e-05,0.70666]
[1778095177452,52.31,81264.29,0.5,-0.00833,1e-05,0.70179]
[1778095182488,52.31,81264.54,0.5,-0.00833,1e-05,0.70153]
[1778095185509,52.31,81277.7,0.5,-0.00814,1e-05,0.68808]
[1778095190544,52.31,81287.01,0.5,-0.00802,1e-05,0.6787]
[1778095193656,52.31,81286.55,0.5,-0.00802,1e-05,0.67916]
[1778095193670,52.31,81287.0,0.5,-0.00802,1e-05,0.67871]
[1778095199607,52.31,81298.28,0.5,-0.00786,1e-05,0.66748]
[1778095199868,52.31,81298.28,0.5,-0.00786,1e-05,0.66748]
[1778095200614,52.31,81298.42,0.5,-0.00786,1e-05,0.66734]
[1778095205649,52.31,81301.33,0.5,-0.00782,1e-05,0.66447]
[1778095210685,52.31,81301.63,0.5,-0.00782,1e-05,0.66417]
[1778095215720,52.31,81299.19,0.5,-0.00785,1e-05,0.66658]
[1778095220756,52.31,81300.12,0.5,-0.00784,1e-05,0.66566]
[1778095224783,52.31,81308.84,0.5,-0.00772,1e-05,0.65711]
[1778095229818,52.31,81310.25,0.5,-0.00771,1e-05,0.65573]
[1778095234854,52.31,81308.53,0.5,-0.00769,1e-05,0.65446]
[1778095239889,52.31,81300.85,0.5,-0.0078,1e-05,0.66197]
[1778095240896,52.31,81291.92,0.5,-0.00791,1e-05,0.67079]
[1778095245933,52.31,81291.76,0.5,-0.00792,1e-05,0.67095]
[1778095252982,52.31,81293.6,0.5,-0.00789,1e-05,0.66913]
[1778095258453,52.31,81295.96,0.5,-0.00786,1e-05,0.66679]
[1778095264059,52.31,81297.82,0.5,-0.00784,1e-05,0.66496]
[1778095269096,52.31,81298.85,0.5,-0.00782,1e-05,0.66394]
[1778095274130,52.31,81298.48,0.5,-0.00783,1e-05,0.6643]
[1778095279165,52.31,81299.99,0.5,-0.00781,1e-05,0.66282]
[1778095284200,52.31,81300.75,0.5,-0.0078,1e-05,0.66207]
[1778095289236,52.31,81301.15,0.5,-0.00779,1e-05,0.66168]
[1778095290243,52.31,81309.74,0.5,-0.00768,1e-05,0.65329]
[1778095295276,52.31,81312.98,0.5,-0.0076,1e-05,0.64722]
[1778095300312,52.31,81313.48,0.5,-0.0076,1e-05,0.64674]
[1778095305348,52.31,81315.41,0.5,-0.00757,1e-05,0.64488]
[1778095310382,52.31,81312.29,0.5,-0.00761,1e-05,0.64789]
[1778095315417,52.31,81313.04,0.5,-0.0076,1e-05,0.64716]
[1778095320452,52.31,81319.96,0.5,-0.00751,1e-05,0.64052]
[1778095325489,52.31,81318.75,0.5,-0.00753,1e-05,0.64168]
[1778095330524,52.31,81319.06,0.5,-0.00752,1e-05,0.64138]
[1778095335558,52.31,81327.24,0.5,-0.00742,1e-05,0.63359]
[1778095337933,52.31,81331.81,0.5,-0.00736,1e-05,0.62927]
[1778095338579,52.31,81335.26,0.5,-0.00732,1e-05,0.62603]
[1778095343614,52.31,81344.71,0.5,-0.0072,1e-05,0.61721]
[1778095347642,52.31,81353.71,0.5,-0.00709,1e-05,0.60892]
[1778095351670,52.31,81361.52,0.5,-0.00696,1e-05,0.59902]
[1778095356706,52.31,81361.84,0.5,-0.00696,1e-05,0.59873]
[1778095361742,52.31,81367.84,0.5,-0.00689,1e-05,0.59333]
[1778095366788,52.31,81369.63,0.5,-0.00687,1e-05,0.59172]
[1778095368795,52.31,81358.05,0.5,-0.00701,1e-05,0.60217]
[1778095373830,52.31,81361.93,0.5,-0.00696,1e-05,0.59865]
[1778095378865,52.31,81362.01,0.5,-0.00696,1e-05,0.59858]
[1778095383900,52.31,81357.12,0.5,-0.00702,1e-05,0.60301]
[1778095388935,52.31,81355.72,0.5,-0.00703,1e-05,0.60429]
[1778095393970,52.31,81354.02,0.5,-0.00706,1e-05,0.60584]
[1778095395987,52.31,81343.06,0.5,-0.00719,1e-05,0.61592]
[1778095401022,52.31,81342.93,0.5,-0.00719,1e-05,0.61604]
[1778095406057,52.31,81341.75,0.5,-0.00721,1e-05,0.61713]
[1778095411092,52.31,81335.87,0.5,-0.00725,1e-05,0.61976]
[1778095416127,52.31,81334.23,0.5,-0.00727,1e-05,0.62129]
[1778095419578,52.31,81321.05,0.5,-0.00743,1e-05,0.63369]
[1778095425191,52.31,81321.84,0.5,-0.00742,1e-05,0.63294]
[1778095431233,52.31,81320.82,0.5,-0.00744,1e-05,0.63391]
[1778095438281,52.31,81320.99,0.5,-0.00743,1e-05,0.63375]
[1778095443316,52.31,81317.69,0.5,-0.00748,1e-05,0.63689]
[1778095445330,52.31,81301.12,0.5,-0.00769,1e-05,0.65284]
[1778095450365,52.31,81301.71,0.5,-0.00768,1e-05,0.65227]
[1778095455401,52.31,81297.48,0.5,-0.00774,1e-05,0.65639]
[1778095460436,52.31,81296.64,0.5,-0.00775,1e-05,0.65721]
[1778095464465,52.31,81288.59,0.5,-0.00786,1e-05,0.66512]
[1778095469929,52.31,81286.73,0.5,-0.00788,1e-05,0.66696]
[1778095475544,52.31,81289.51,0.5,-0.00781,1e-05,0.66124]
[1778095477555,52.31,81300.68,0.5,-0.00766,1e-05,0.65032]
[1778095482593,52.31,81299.96,0.5,-0.00767,1e-05,0.65102]
[1778095488633,52.31,81300.41,0.5,-0.00767,1e-05,0.65059]
[1778095493670,52.31,81299.57,0.5,-0.00768,1e-05,0.6514]
[1778095498710,52.31,81295.62,0.5,-0.00773,1e-05,0.65525]
[1778095503743,52.31,81290.76,0.5,-0.00779,1e-05,0.66001]
[1778095508778,52.31,81288.5,0.5,-0.00782,1e-05,0.66223]
[1778095513815,52.31,81288.19,0.5,-0.00783,1e-05,0.66254]
[1778095517841,52.31,81278.16,0.5,-0.00796,1e-05,0.67248]
[1778095518853,52.31,81266.97,0.5,-0.00812,1e-05,0.68372]
[1778095520864,52.31,81251.71,0.5,-0.00833,1e-05,0.6993]
[1778095525900,52.31,81251.32,0.5,-0.00833,1e-05,0.69971]
[1778095528921,52.31,81264.78,0.5,-0.00815,1e-05,0.68594]
[1778095533956,52.31,81266.29,0.5,-0.00809,1e-05,0.68136]
[1778095538992,52.31,81266.77,0.5,-0.00808,1e-05,0.68088]
[1778095544027,52.31,81267.64,0.5,-0.00807,1e-05,0.68]
[1778095549062,52.31,81269.43,0.5,-0.00805,1e-05,0.6782]
[1778095554097,52.31,81268.68,0.5,-0.00806,1e-05,0.67896]
[1778095559132,52.31,81265.78,0.5,-0.0081,1e-05,0.68188]
[1778095564168,52.31,81263.61,0.5,-0.00813,1e-05,0.68407]
[1778095569204,52.31,81262.6,0.5,-0.00814,1e-05,0.6851]
[1778095574237,52.31,81263.32,0.5,-0.00813,1e-05,0.68437]
[1778095579275,52.31,81258.77,0.5,-0.00819,1e-05,0.68899]
[1778095584309,52.31,81260.16,0.5,-0.00817,1e-05,0.68757]
[1778095586324,52.31,81239.99,0.5,-0.00846,1e-05,0.70834]
[1778095589344,52.31,81225.1,0.5,-0.00867,1e-05,0.724]
[1778095594380,52.31,81234.76,0.5,-0.0085,1e-05,0.71067]
[1778095597404,52.31,81226.81,0.5,-0.00861,1e-05,0.71902]
[1778095602436,52.31,81224.6,0.5,-0.00864,1e-05,0.72136]
[1778095604450,52.31,81233.18,0.5,-0.00852,1e-05,0.71232]
[1778095609486,52.31,81239.61,0.5,-0.00843,1e-05,0.70561]
[1778095614525,52.31,81244.85,0.5,-0.00835,1e-05,0.70018]
[1778095617546,52.31,81254.48,0.5,-0.00822,1e-05,0.69029]
[1778095622580,52.31,81259.08,0.5,-0.00815,1e-05,0.68561]
[1778095627615,52.31,81259.46,0.5,-0.00815,1e-05,0.68522]
[1778095632650,52.31,81263.13,0.5,-0.0081,1e-05,0.68151]
[1778095638694,52.31,81265.21,0.5,-0.00807,1e-05,0.67941]
[1778095643731,52.31,81264.57,0.5,-0.00808,1e-05,0.68006]
[1778095648762,52.31,81263.51,0.5,-0.00809,1e-05,0.68113]
[1778095652790,52.31,81252.65,0.5,-0.00821,1e-05,0.68908]
[1778095657825,52.31,81250.97,0.5,-0.00823,1e-05,0.6908]
[1778095662861,52.31,81263.51,0.5,-0.00806,1e-05,0.67808]
[1778095667896,52.31,81264.53,0.5,-0.00804,1e-05,0.67706]
[1778095673938,52.31,81265.75,0.5,-0.00803,1e-05,0.67583]
[1778095678973,52.31,81262.78,0.5,-0.00807,1e-05,0.67882]
[1778095685018,52.31,81262.93,0.5,-0.00807,1e-05,0.67867]
[1778095690050,52.31,81267.74,0.5,-0.008,1e-05,0.67384]
[1778095692065,52.31,81259.09,0.5,-0.00812,1e-05,0.68254]
[1778095697099,52.31,81262.37,0.5,-0.00807,1e-05,0.67923]
[1778095702135,52.31,81263.72,0.5,-0.00806,1e-05,0.67787]
[1778095707170,52.31,81268.48,0.5,-0.00799,1e-05,0.6731]
[1778095714219,52.31,81267.54,0.5,-0.00797,1e-05,0.67101]
[1778095720261,52.31,81270.0,0.5,-0.00794,1e-05,0.66856]
[1778095726303,52.31,81268.56,0.5,-0.00795,1e-05,0.67]
[1778095731765,52.31,81269.21,0.5,-0.00795,1e-05,0.66935]
[1778095737380,52.31,81274.77,0.5,-0.00787,1e-05,0.66383]
[1778095742415,52.31,81274.05,0.5,-0.00788,1e-05,0.66454]
[1778095745436,52.31,81285.49,0.5,-0.00773,1e-05,0.65329]
[1778095750472,52.31,81291.79,0.5,-0.00764,1e-05,0.64717]
[1778095755506,52.31,81293.02,0.5,-0.00763,1e-05,0.64598]
[1778095760541,52.31,81295.86,0.5,-0.00759,1e-05,0.64324]
[1778095763562,52.31,81304.65,0.5,-0.00748,1e-05,0.63481]
[1778095768598,52.31,81304.85,0.5,-0.00748,1e-05,0.63462]
[1778095772045,52.31,81313.45,0.5,-0.00733,1e-05,0.6236]
[1778095777660,52.31,81317.61,0.5,-0.00728,1e-05,0.6197]
[1778095783702,52.31,81313.28,0.5,-0.00733,1e-05,0.62376]
[1778095788738,52.31,81306.7,0.5,-0.00742,1e-05,0.62997]
[1778095794781,52.31,81305.97,0.5,-0.00743,1e-05,0.63066]
[1778095799816,52.31,81305.68,0.5,-0.00743,1e-05,0.63093]
[1778095802283,52.31,81296.21,0.5,-0.00755,1e-05,0.63997]
[1778095807878,52.31,81300.07,0.5,-0.0075,1e-05,0.63627]
[1778095812913,52.31,81298.8,0.5,-0.00752,1e-05,0.63749]
[1778095817949,52.31,81299.39,0.5,-0.00751,1e-05,0.63692]
[1778095822986,52.31,81297.39,0.5,-0.00754,1e-05,0.63884]
[1778095824998,52.31,81288.35,0.5,-0.00766,1e-05,0.64755]
[1778095830034,52.31,81296.41,0.5,-0.00755,1e-05,0.63978]
[1778095836076,52.31,81300.36,0.5,-0.00747,1e-05,0.63309]
[1778095841111,52.31,81299.89,0.5,-0.00747,1e-05,0.63354]
[1778095846147,52.31,81297.43,0.5,-0.0075,1e-05,0.63588]
[1778095851182,52.31,81292.97,0.5,-0.00756,1e-05,0.64016]
[1778095856219,52.31,81294.77,0.5,-0.00754,1e-05,0.63843]
[1778095861251,52.31,81294.97,0.5,-0.00754,1e-05,0.63824]
[1778095866286,52.31,81294.85,0.5,-0.00754,1e-05,0.63835]
[1778095872327,52.31,81294.8,0.5,-0.00754,1e-05,0.6384]
[1778095877365,52.31,81294.86,0.5,-0.00754,1e-05,0.63834]
[1778095882399,52.31,81294.66,0.5,-0.00754,1e-05,0.63853]
[1778095887434,52.31,81294.78,0.5,-0.00754,1e-05,0.63842]
[1778095892469,52.31,81292.52,0.5,-0.00753,1e-05,0.63766]
[1778095894483,52.31,81282.32,0.5,-0.00767,1e-05,0.6475]
[1778095899518,52.31,81277.02,0.5,-0.00774,1e-05,0.65266]
[1778095904554,52.31,81268.25,0.5,-0.00785,1e-05,0.66128]
[1778095909589,52.31,81278.24,0.5,-0.00772,1e-05,0.65147]
[1778095913084,52.31,81292.49,0.5,-0.00753,1e-05,0.63769]
[1778095918652,52.31,81296.05,0.5,-0.00749,1e-05,0.63429]
[1778095923693,52.31,81293.61,0.5,-0.00752,1e-05,0.63662]
[1778095928728,52.31,81292.36,0.5,-0.00754,1e-05,0.63781]
[1778095933758,52.31,81293.32,0.5,-0.00752,1e-05,0.6369]
[1778095938794,52.31,81293.93,0.5,-0.00752,1e-05,0.63631]
[1778095943830,52.31,81296.16,0.5,-0.00749,1e-05,0.63418]
[1778095948864,52.31,81295.7,0.5,-0.00749,1e-05,0.63462]
[1778095953899,52.31,81298.75,0.5,-0.00742,1e-05,0.62881]
[1778095958934,52.31,81298.68,0.5,-0.00742,1e-05,0.62888]
[1778095963969,52.31,81305.52,0.5,-0.00733,1e-05,0.62242]
[1778095969004,52.31,81301.16,0.5,-0.00739,1e-05,0.62653]
[1778095974040,52.31,81302.01,0.5,-0.00738,1e-05,0.62573]
[1778095979074,52.31,81302.14,0.5,-0.00738,1e-05,0.62561]
[1778095984109,52.31,81301.99,0.5,-0.00738,1e-05,0.62575]
[1778095989146,52.31,81295.35,0.5,-0.00746,1e-05,0.63204]
[1778095994180,52.31,81298.27,0.5,-0.00743,1e-05,0.62927]
[1778095999216,52.31,81295.92,0.5,-0.00746,1e-05,0.6315]
[1778096004250,52.31,81287.19,0.5,-0.00757,1e-05,0.63985]
[1778096009285,52.31,81288.41,0.5,-0.00755,1e-05,0.63868]
[1778096015327,52.31,81288.96,0.5,-0.00751,1e-05,0.63522]
[1778096017341,52.31,81271.16,0.5,-0.00775,1e-05,0.65244]
[1778096018348,52.31,81251.19,0.5,-0.00802,1e-05,0.67221]
[1778096019355,52.31,81241.29,0.5,-0.00815,1e-05,0.6822]
[1778096024391,52.31,81246.26,0.5,-0.00808,1e-05,0.67717]
[1778096029426,52.31,81244.6,0.5,-0.00811,1e-05,0.67885]
[1778096034460,52.31,81255.16,0.5,-0.00796,1e-05,0.66824]
[1778096036474,52.31,81263.91,0.5,-0.00784,1e-05,0.65956]
[1778096041511,52.31,81267.81,0.5,-0.00779,1e-05,0.65572]
[1778096046547,52.31,81267.36,0.5,-0.0078,1e-05,0.65616]
[1778096051584,52.31,81270.08,0.5,-0.00776,1e-05,0.65349]
[1778096056617,52.31,81268.9,0.5,-0.00778,1e-05,0.65465]
[1778096061653,52.31,81269.12,0.5,-0.00777,1e-05,0.65443]
[1778096066687,52.31,81271.83,0.5,-0.00774,1e-05,0.65178]
[1778096071722,52.31,81280.75,0.5,-0.00759,1e-05,0.64017]
[1778096076757,52.31,81278.63,0.5,-0.00761,1e-05,0.64221]
[1778096081792,52.31,81278.55,0.5,-0.00762,1e-05,0.64229]
[1778096086828,52.31,81278.29,0.5,-0.00762,1e-05,0.64254]
[1778096091862,52.31,81277.07,0.5,-0.00763,1e-05,0.64372]
[1778096096897,52.31,81277.1,0.5,-0.00763,1e-05,0.64369]
[1778096101934,52.31,81263.45,0.5,-0.00782,1e-05,0.65701]
[1778096106970,52.31,81265.64,0.5,-0.00779,1e-05,0.65486]
[1778096112004,52.31,81270.76,0.5,-0.00772,1e-05,0.64985]
[1778096117039,52.31,81273.62,0.5,-0.00768,1e-05,0.64707]
[1778096122075,52.31,81270.2,0.5,-0.00773,1e-05,0.6504]
[1778096127109,52.31,81265.75,0.5,-0.00778,1e-05,0.65475]
[1778096132144,52.31,81263.12,0.5,-0.00779,1e-05,0.65434]
[1778096137180,52.31,81259.7,0.5,-0.00783,1e-05,0.65771]
[1778096142217,52.31,81273.92,0.5,-0.00764,1e-05,0.64381]
[1778096147251,52.31,81275.32,0.5,-0.00762,1e-05,0.64246]
[1778096152286,52.31,81279.36,0.5,-0.00757,1e-05,0.63857]
[1778096157322,52.31,81282.3,0.5,-0.00753,1e-05,0.63574]
[1778096162356,52.31,81285.29,0.5,-0.00749,1e-05,0.63288]
[1778096167390,52.31,81286.72,0.5,-0.00748,1e-05,0.63152]
[1778096175456,52.31,81288.31,0.5,-0.00745,1e-05,0.63001]
[1778096180490,52.31,81287.97,0.5,-0.00746,1e-05,0.63033]
[1778096185525,52.31,81298.02,0.5,-0.00733,1e-05,0.62083]
[1778096190560,52.31,81297.34,0.5,-0.00734,1e-05,0.62147]
[1778096195604,52.31,81298.74,0.5,-0.00729,1e-05,0.61728]
[1778096203659,52.31,81300.16,0.5,-0.00727,1e-05,0.61595]
[1778096204665,52.31,81310.94,0.5,-0.00714,1e-05,0.60595]
[1778096209704,52.31,81308.97,0.5,-0.00716,1e-05,0.60777]
[1778096214742,52.31,81308.09,0.5,-0.00717,1e-05,0.60858]
[1778096219774,52.31,81306.52,0.5,-0.00719,1e-05,0.61004]
[1778096225816,52.31,81305.69,0.5,-0.0072,1e-05,0.6108]
[1778096230853,52.31,81306.51,0.5,-0.00719,1e-05,0.61004]
[1778096235888,52.31,81306.39,0.5,-0.00719,1e-05,0.61016]
[1778096240924,52.31,81309.57,0.5,-0.00715,1e-05,0.60722]
[1778096245959,52.31,81309.57,0.5,-0.00715,1e-05,0.60722]
[1778096247973,52.31,81299.52,0.5,-0.00728,1e-05,0.61655]
[1778096254015,52.31,81296.18,0.5,-0.00729,1e-05,0.6168]
[1778096259049,52.31,81298.28,0.5,-0.00726,1e-05,0.61483]
[1778096264084,52.31,81304.01,0.5,-0.00719,1e-05,0.60951]
[1778096269119,52.31,81303.24,0.5,-0.0072,1e-05,0.61022]
[1778096274154,52.31,81303.71,0.5,-0.00719,1e-05,0.60979]
[1778096279189,52.31,81302.75,0.5,-0.00721,1e-05,0.61068]
[1778096283225,52.31,81314.73,0.5,-0.00706,1e-05,0.59965]
[1778096288259,52.31,81314.48,0.5,-0.00706,1e-05,0.59988]
[1778096293294,52.31,81313.33,0.5,-0.00707,1e-05,0.60093]
[1778096298329,52.31,81313.87,0.5,-0.00707,1e-05,0.60044]
[1778096303364,52.31,81313.61,0.5,-0.00707,1e-05,0.60067]
[1778096307394,52.31,81325.82,0.5,-0.00692,1e-05,0.58959]
[1778096309408,52.31,81334.14,0.5,-0.00682,1e-05,0.58214]
[1778096314443,52.31,81337.27,0.5,-0.00675,1e-05,0.57661]
[1778096319478,52.31,81341.44,0.5,-0.0067,1e-05,0.57293]
[1778096321495,52.31,81349.56,0.5,-0.00661,1e-05,0.56583]
[1778096326527,52.31,81352.17,0.5,-0.00658,1e-05,0.56356]
[1778096328542,52.31,81362.53,0.5,-0.00646,1e-05,0.55463]
[1778096333576,52.31,81362.07,0.5,-0.00647,1e-05,0.55502]
[1778096338611,52.31,81362.09,0.5,-0.00647,1e-05,0.55501]
[1778096343646,52.31,81363.16,0.5,-0.00645,1e-05,0.55409]
[1778096348684,52.31,81364.33,0.5,-0.00644,1e-05,0.55309]
[1778096355737,52.31,81363.7,0.5,-0.00645,1e-05,0.55363]
[1778096360773,52.31,81362.81,0.5,-0.00646,1e-05,0.55439]
[1778096364801,52.31,81373.25,0.5,-0.00634,1e-05,0.54552]
[1778096369837,52.31,81373.71,0.5,-0.00634,1e-05,0.54513]
[1778096374873,52.31,81371.17,0.5,-0.00633,1e-05,0.54464]
[1778096379906,52.31,81375.97,0.5,-0.00628,1e-05,0.5406]
[1778096381920,52.31,81384.66,0.5,-0.00618,1e-05,0.53336]
[1778096387962,52.31,81390.66,0.5,-0.00612,1e-05,0.52841]
[1778096394006,52.31,81385.35,0.5,-0.00618,1e-05,0.53279]
[1778096396023,52.31,81393.78,0.5,-0.00609,1e-05,0.52585]
[1778096400047,52.31,81404.82,0.5,-0.00597,1e-05,0.51687]
[1778096404083,52.31,81393.79,0.5,-0.00609,1e-05,0.52584]
[1778096406615,52.31,81381.48,0.5,-0.00622,1e-05,0.536]
[1778096412134,52.31,81380.05,0.5,-0.00624,1e-05,0.53719]
[1778096417168,52.31,81379.22,0.5,-0.00624,1e-05,0.53788]
[1778096422204,52.31,81382.26,0.5,-0.00621,1e-05,0.53535]
[1778096427240,52.31,81381.21,0.5,-0.00622,1e-05,0.53622]
[1778096432274,52.31,81376.97,0.5,-0.00624,1e-05,0.53715]
[1778096437310,52.31,81377.63,0.5,-0.00623,1e-05,0.5366]
[1778096442344,52.31,81378.97,0.5,-0.00622,1e-05,0.53548]
[1778096447380,52.31,81376.28,0.5,-0.00625,1e-05,0.53772]
[1778096452415,52.31,81374.52,0.5,-0.00627,1e-05,0.53919]
[1778096457450,52.31,81373.38,0.5,-0.00628,1e-05,0.54015]
[1778096462486,52.31,81373.37,0.5,-0.00628,1e-05,0.54016]
[1778096467521,52.31,81372.61,0.5,-0.00629,1e-05,0.54079]
[1778096472556,52.31,81373.81,0.5,-0.00627,1e-05,0.53979]
[1778096477591,52.31,81373.96,0.5,-0.00627,1e-05,0.53966]
[1778096482626,52.31,81374.47,0.5,-0.00627,1e-05,0.53924]
[1778096489678,52.31,81374.63,0.5,-0.00627,1e-05,0.5391]
[1778096496727,52.31,81374.42,0.5,-0.00624,1e-05,0.53666]
[1778096503777,52.31,81374.56,0.5,-0.00624,1e-05,0.53654]
[1778096508812,52.31,81374.25,0.5,-0.00624,1e-05,0.5368]
[1778096516869,52.31,81374.98,0.5,-0.00623,1e-05,0.53619]
[1778096521911,52.31,81374.55,0.5,-0.00624,1e-05,0.53655]
[1778096525937,52.31,81387.61,0.5,-0.00609,1e-05,0.52575]
[1778096529963,52.31,81379.42,0.5,-0.00618,1e-05,0.5325]
[1778096534998,52.31,81379.47,0.5,-0.00618,1e-05,0.53246]
[1778096540034,52.31,81379.94,0.5,-0.00618,1e-05,0.53207]
[1778096545077,52.31,81379.37,0.5,-0.00618,1e-05,0.53254]
[1778096551115,52.31,81378.92,0.5,-0.00616,1e-05,0.53032]
[1778096555150,52.31,81389.69,0.5,-0.00604,1e-05,0.52148]
[1778096559173,52.31,81402.54,0.5,-0.00591,1e-05,0.51111]
[1778096562194,52.31,81412.01,0.5,-0.00581,1e-05,0.50357]
[1778096567229,52.31,81415.64,0.5,-0.00577,1e-05,0.50071]
[1778096572266,52.31,81414.29,0.5,-0.00578,1e-05,0.50177]
[1778096577820,52.31,81419.57,0.5,-0.00573,1e-05,0.49762]
[1778096583344,52.31,81414.31,0.5,-0.00578,1e-05,0.50176]
[1778096588379,52.31,81418.3,0.5,-0.00574,1e-05,0.49862]
[1778096590392,52.31,81432.25,0.5,-0.0056,1e-05,0.48778]
[1778096595427,52.31,81438.26,0.5,-0.00554,1e-05,0.48318]
[1778096600462,52.31,81440.5,0.5,-0.00552,1e-05,0.48147]
[1778096605497,52.31,81433.57,0.5,-0.00559,1e-05,0.48677]
[1778096610532,52.31,81437.19,0.5,-0.00555,1e-05,0.48399]
[1778096614560,52.31,81441.96,0.5,-0.00548,1e-05,0.47795]
[1778096618102,52.31,81451.84,0.5,-0.00538,1e-05,0.47052]
[1778096623623,52.31,81451.33,0.5,-0.00539,1e-05,0.4709]
[1778096628659,52.31,81455.07,0.5,-0.00535,1e-05,0.46811]
[1778096633694,52.31,81453.62,0.5,-0.00536,1e-05,0.46919]
[1778096638730,52.31,81454.33,0.5,-0.00536,1e-05,0.46866]
[1778096643764,52.31,81456.48,0.5,-0.00534,1e-05,0.46706]
[1778096648799,52.31,81456.75,0.5,-0.00533,1e-05,0.46686]
[1778096653834,52.31,81456.97,0.5,-0.00533,1e-05,0.4667]
[1778096658871,52.31,81457.34,0.5,-0.00533,1e-05,0.46643]
[1778096663904,52.31,81454.66,0.5,-0.00535,1e-05,0.46842]
[1778096665918,52.31,81442.32,0.5,-0.00547,1e-05,0.47767]
[1778096668939,52.31,81431.61,0.5,-0.00558,1e-05,0.48583]
[1778096673974,52.31,81427.2,0.5,-0.0056,1e-05,0.48678]
[1778096679012,52.31,81427.32,0.5,-0.0056,1e-05,0.48669]
[1778096684048,52.31,81417.19,0.5,-0.0057,1e-05,0.49453]
[1778096689083,52.31,81416.79,0.5,-0.0057,1e-05,0.49484]
[1778096694118,52.31,81415.32,0.5,-0.00572,1e-05,0.49599]
[1778096699154,52.31,81415.45,0.5,-0.00572,1e-05,0.49589]
[1778096704191,52.31,81413.05,0.5,-0.00574,1e-05,0.49777]
[1778096709228,52.31,81414.09,0.5,-0.00573,1e-05,0.49695]
[1778096714259,52.31,81415.65,0.5,-0.00571,1e-05,0.49573]
[1778096717282,52.31,81423.69,0.5,-0.00563,1e-05,0.48949]
[1778096722320,52.31,81407.68,0.5,-0.0058,1e-05,0.50199]
[1778096727352,52.31,81411.03,0.5,-0.00576,1e-05,0.49935]
[1778096732388,52.31,81409.76,0.5,-0.00575,1e-05,0.49786]
[1778096737423,52.31,81408.69,0.5,-0.00576,1e-05,0.4987]
[1778096742457,52.31,81406.69,0.5,-0.00578,1e-05,0.50027]
[1778096747492,52.31,81406.61,0.5,-0.00578,1e-05,0.50034]
[1778096750513,52.31,81414.44,0.5,-0.0057,1e-05,0.4942]
[1778096755549,52.31,81415.82,0.5,-0.00568,1e-05,0.49313]
[1778096760583,52.31,81422.7,0.5,-0.00562,1e-05,0.4878]
[1778096765618,52.31,81418.72,0.5,-0.00566,1e-05,0.49087]
[1778096770655,52.31,81419.3,0.5,-0.00565,1e-05,0.49042]
[1778096775688,52.31,81421.01,0.5,-0.00563,1e-05,0.4891]
[1778096780724,52.31,81419.72,0.5,-0.00565,1e-05,0.4901]
[1778096782737,52.31,81408.48,0.5,-0.00576,1e-05,0.49887]
[1778096787772,52.31,81411.63,0.5,-0.00573,1e-05,0.4964]
[1778096792807,52.31,81411.25,0.5,-0.0057,1e-05,0.49421]
[1778096797842,52.31,81410.56,0.5,-0.00571,1e-05,0.49475]
[1778096802877,52.31,81411.27,0.5,-0.0057,1e-05,0.4942]
[1778096807912,52.31,81411.29,0.5,-0.0057,1e-05,0.49418]
[1778096812774,52.31,81405.68,0.5,-0.00576,1e-05,0.49857]
[1778096812947,52.31,81404.65,0.5,-0.00577,1e-05,0.49938]
[1778096817983,52.31,81404.45,0.5,-0.00577,1e-05,0.49954]
[1778096819836,52.31,81402.3,0.5,-0.0058,1e-05,0.50124]
[1778096819996,52.31,81401.53,0.5,-0.0058,1e-05,0.50184]
[1778096825034,52.31,81392.53,0.5,-0.0059,1e-05,0.509]
[1778096829062,52.31,81405.14,0.5,-0.00577,1e-05,0.499]
[1778096834098,52.31,81408.68,0.5,-0.00573,1e-05,0.49622]
[1778096839132,52.31,81410.49,0.5,-0.00571,1e-05,0.4948]
[1778096843160,52.31,81419.08,0.5,-0.00562,1e-05,0.48814]
[1778096848197,52.31,81423.79,0.5,-0.00558,1e-05,0.48451]
[1778096853230,52.31,81408.63,0.5,-0.0057,1e-05,0.49378]
[1778096858265,52.31,81407.28,0.5,-0.00572,1e-05,0.49483]
[1778096863302,52.31,81407.49,0.5,-0.00571,1e-05,0.49467]
[1778096868336,52.31,81408.71,0.5,-0.0057,1e-05,0.49371]
[1778096873372,52.31,81411.82,0.5,-0.00567,1e-05,0.49129]
[1778096878405,52.31,81413.42,0.5,-0.00565,1e-05,0.49005]
[1778096883440,52.31,81415.13,0.5,-0.00564,1e-05,0.48873]
[1778096888475,52.31,81415.36,0.5,-0.00563,1e-05,0.48855]
[1778096893510,52.31,81411.31,0.5,-0.00568,1e-05,0.49169]
[1778096898545,52.31,81410.74,0.5,-0.00568,1e-05,0.49213]
[1778096903580,52.31,81407.08,0.5,-0.00572,1e-05,0.49499]
[1778096908615,52.31,81407.48,0.5,-0.00571,1e-05,0.49467]
[1778096913651,52.31,81410.22,0.5,-0.00566,1e-05,0.49007]
[1778096918685,52.31,81407.14,0.5,-0.00569,1e-05,0.49246]
[1778096923720,52.31,81405.82,0.5,-0.0057,1e-05,0.49349]
[1778096928755,52.31,81407.86,0.5,-0.00568,1e-05,0.4919]
[1778096933790,52.31,81408.97,0.5,-0.00567,1e-05,0.49104]
[1778096938827,52.31,81409.62,0.5,-0.00566,1e-05,0.49053]
[1778096943860,52.31,81406.51,0.5,-0.0057,1e-05,0.49295]
[1778096950435,52.31,81412.21,0.5,-0.00564,1e-05,0.48852]
[1778096956951,52.31,81409.35,0.5,-0.00567,1e-05,0.49074]
[1778096961986,52.31,81407.42,0.5,-0.00569,1e-05,0.49224]
[1778096969035,52.31,81408.43,0.5,-0.00568,1e-05,0.49146]
[1778096974070,52.31,81408.83,0.5,-0.00564,1e-05,0.48867]
[1778096979105,52.31,81407.36,0.5,-0.00566,1e-05,0.48981]
[1778096984142,52.31,81407.61,0.5,-0.00566,1e-05,0.48962]
[1778096987162,52.31,81393.03,0.5,-0.00581,1e-05,0.50104]
[1778096992198,52.31,81389.29,0.5,-0.00585,1e-05,0.504]
[1778096997236,52.31,81387.63,0.5,-0.00586,1e-05,0.50532]
[1778097002278,52.31,81391.26,0.5,-0.00583,1e-05,0.50244]
[1778097003289,52.31,81414.29,0.5,-0.00559,1e-05,0.48446]
[1778097004296,52.31,81424.62,0.5,-0.00549,1e-05,0.47658]
[1778097005304,52.31,81414.9,0.5,-0.00558,1e-05,0.484]
[1778097010340,52.31,81408.54,0.5,-0.00565,1e-05,0.4889]
[1778097012352,52.31,81416.99,0.5,-0.00556,1e-05,0.48239]
[1778097017388,52.31,81416.03,0.5,-0.00557,1e-05,0.48313]
[1778097020408,52.31,81423.82,0.5,-0.00549,1e-05,0.47719]
[1778097025443,52.31,81422.82,0.5,-0.0055,1e-05,0.47795]
[1778097030482,52.31,81423.28,0.5,-0.0055,1e-05,0.4776]
[1778097035516,52.31,81421.24,0.5,-0.00549,1e-05,0.47672]
[1778097040550,52.31,81424.91,0.5,-0.00546,1e-05,0.47394]
[1778097043573,52.31,81432.62,0.5,-0.00538,1e-05,0.46816]
[1778097048607,52.31,81434.66,0.5,-0.00536,1e-05,0.46663]
[1778097053643,52.31,81436.27,0.5,-0.00535,1e-05,0.46544]
[1778097058678,52.31,81437.62,0.5,-0.00533,1e-05,0.46443]
[1778097063715,52.31,81434.66,0.5,-0.00536,1e-05,0.46663]
[1778097067741,52.31,81448.07,0.5,-0.00523,1e-05,0.45674]
[1778097070764,52.31,81465.5,0.5,-0.00507,1e-05,0.44414]
[1778097075799,52.31,81463.93,0.5,-0.00508,1e-05,0.44526]
[1778097080834,52.31,81469.48,0.5,-0.00503,1e-05,0.44131]
[1778097085869,52.31,81466.55,0.5,-0.00506,1e-05,0.44339]
[1778097091433,52.31,81468.99,0.5,-0.00501,1e-05,0.43937]
[1778097096947,52.31,81470.68,0.5,-0.005,1e-05,0.43817]
[1778097101984,52.31,81469.69,0.5,-0.00501,1e-05,0.43887]
[1778097107018,52.31,81470.85,0.5,-0.005,1e-05,0.43805]
[1778097113060,52.31,81470.86,0.5,-0.005,1e-05,0.43804]
[1778097118095,52.31,81462.2,0.5,-0.00507,1e-05,0.4442]
[1778097121643,52.31,81472.44,0.5,-0.00498,1e-05,0.43693]
[1778097127159,52.31,81474.31,0.5,-0.00496,1e-05,0.43561]
[1778097131713,52.31,81485.75,0.5,-0.00486,1e-05,0.42764]
[1778097137232,52.31,81482.87,0.5,-0.00489,1e-05,0.42963]
[1778097142264,52.31,81479.35,0.5,-0.00492,1e-05,0.43208]
[1778097147299,52.31,81480.34,0.5,-0.00491,1e-05,0.43139]
[1778097152334,52.31,81471.71,0.5,-0.00496,1e-05,0.43517]
[1778097155357,52.31,81459.17,0.5,-0.00508,1e-05,0.44405]
[1778097157370,52.31,81451.33,0.5,-0.00515,1e-05,0.44969]
[1778097162405,52.31,81454.4,0.5,-0.00512,1e-05,0.44747]
[1778097167440,52.31,81455.94,0.5,-0.00511,1e-05,0.44637]
[1778097169456,52.31,81444.32,0.5,-0.00522,1e-05,0.45478]
[1778097174490,52.31,81449.97,0.5,-0.00516,1e-05,0.45067]
[1778097179526,52.31,81450.19,0.5,-0.00516,1e-05,0.45051]
[1778097184561,52.31,81451.42,0.5,-0.00515,1e-05,0.44962]
[1778097189595,52.31,81451.99,0.5,-0.00514,1e-05,0.44921]
[1778097191610,52.31,81461.01,0.5,-0.00506,1e-05,0.44274]
[1778097192617,52.31,81471.87,0.5,-0.00496,1e-05,0.43506]
[1778097197651,52.31,81462.91,0.5,-0.00504,1e-05,0.44139]
[1778097202686,52.31,81463.87,0.5,-0.00503,1e-05,0.44071]
[1778097206718,52.31,81474.63,0.5,-0.00494,1e-05,0.43312]
[1778097211749,52.31,81476.11,0.5,-0.0049,1e-05,0.42983]
[1778097216784,52.31,81475.05,0.5,-0.00491,1e-05,0.43056]
[1778097221819,52.31,81474.06,0.5,-0.00492,1e-05,0.43125]
[1778097226854,52.31,81473.96,0.5,-0.00492,1e-05,0.43132]
[1778097229875,52.31,81481.96,0.5,-0.00485,1e-05,0.42577]
[1778097234912,52.31,81481.03,0.5,-0.00485,1e-05,0.42642]
[1778097239945,52.31,81478.5,0.5,-0.00488,1e-05,0.42817]
[1778097244980,52.31,81478.92,0.5,-0.00487,1e-05,0.42788]
[1778097252030,52.31,81480.37,0.5,-0.00486,1e-05,0.42687]
[1778097255047,52.31,81472.53,0.5,-0.00493,1e-05,0.43232]
[1778097259078,52.31,81481.02,0.5,-0.00485,1e-05,0.42642]
[1778097264113,52.31,81482.15,0.5,-0.00484,1e-05,0.42564]
[1778097269148,52.31,81481.31,0.5,-0.00485,1e-05,0.42622]
[1778097274183,52.31,81477.85,0.5,-0.00486,1e-05,0.42637]
[1778097279220,52.31,81479.25,0.5,-0.00484,1e-05,0.4254]
[1778097284253,52.31,81475.97,0.5,-0.00487,1e-05,0.42767]
[1778097289291,52.31,81478.51,0.5,-0.00485,1e-05,0.42591]
[1778097294323,52.31,81480.13,0.5,-0.00484,1e-05,0.4248]
[1778097299359,52.31,81475.42,0.5,-0.00488,1e-05,0.42805]
[1778097304394,52.31,81472.9,0.5,-0.0049,1e-05,0.4298]
[1778097309429,52.31,81471.94,0.5,-0.00491,1e-05,0.43047]
[1778097314465,52.31,81477.23,0.5,-0.00486,1e-05,0.4268]
[1778097319500,52.31,81476.17,0.5,-0.00487,1e-05,0.42753]
[1778097324540,52.31,81474.83,0.5,-0.00488,1e-05,0.42846]
[1778097330577,52.31,81477.37,0.5,-0.00486,1e-05,0.4267]
[1778097335612,52.31,81475.87,0.5,-0.00485,1e-05,0.42549]
[1778097340647,52.31,81478.56,0.5,-0.00483,1e-05,0.42364]
[1778097345682,52.31,81481.31,0.5,-0.0048,1e-05,0.42175]
[1778097350717,52.31,81481.26,0.5,-0.0048,1e-05,0.42178]
[1778097357766,52.31,81482.08,0.5,-0.00479,1e-05,0.42122]
[1778097360788,52.31,81474.15,0.5,-0.00486,1e-05,0.42668]
[1778097365822,52.31,81478.71,0.5,-0.00482,1e-05,0.42353]
[1778097370858,52.31,81480.7,0.5,-0.00481,1e-05,0.42217]
[1778097375893,52.31,81479.0,0.5,-0.00482,1e-05,0.42334]
[1778097380929,52.31,81483.99,0.5,-0.00478,1e-05,0.41992]
[1778097385964,52.31,81487.28,0.5,-0.00475,1e-05,0.41768]
[1778097390999,52.31,81486.91,0.5,-0.00473,1e-05,0.41572]
[1778097397041,52.31,81487.26,0.5,-0.00472,1e-05,0.41548]
[1778097402077,52.31,81486.77,0.5,-0.00473,1e-05,0.41581]
[1778097408118,52.31,81483.72,0.5,-0.00476,1e-05,0.41788]
[1778097413153,52.31,81482.69,0.5,-0.00476,1e-05,0.41858]
[1778097418188,52.31,81484.61,0.5,-0.00475,1e-05,0.41728]
[1778097423224,52.31,81484.23,0.5,-0.00475,1e-05,0.41753]
[1778097428258,52.31,81488.32,0.5,-0.00472,1e-05,0.41476]
[1778097433832,52.31,81482.46,0.5,-0.00477,1e-05,0.41874]
[1778097439335,52.31,81484.51,0.5,-0.00475,1e-05,0.41734]
[1778097444370,52.31,81483.23,0.5,-0.00476,1e-05,0.41821]
[1778097449405,52.31,81482.78,0.5,-0.00476,1e-05,0.41852]
[1778097454440,52.31,81482.62,0.5,-0.00474,1e-05,0.41641]
[1778097457462,52.31,81474.7,0.5,-0.00481,1e-05,0.42182]
[1778097462497,52.31,81469.64,0.5,-0.00485,1e-05,0.4253]
[1778097467531,52.31,81469.7,0.5,-0.00485,1e-05,0.42526]
[1778097469545,52.31,81458.45,0.5,-0.00496,1e-05,0.43309]
[1778097474580,52.31,81458.06,0.5,-0.00496,1e-05,0.43337]
[1778097479617,52.31,81461.28,0.5,-0.00493,1e-05,0.43111]
[1778097484650,52.31,81456.04,0.5,-0.00498,1e-05,0.43479]
[1778097489687,52.31,81457.11,0.5,-0.00497,1e-05,0.43404]
[1778097494722,52.31,81460.87,0.5,-0.00493,1e-05,0.4314]
[1778097498750,52.31,81468.85,0.5,-0.00486,1e-05,0.42585]
[1778097504328,52.31,81470.52,0.5,-0.00485,1e-05,0.42469]
[1778097510838,52.31,81467.7,0.5,-0.00487,1e-05,0.42664]
[1778097515869,52.31,81468.57,0.5,-0.00484,1e-05,0.42379]
[1778097520904,52.31,81469.25,0.5,-0.00483,1e-05,0.42332]
[1778097526946,52.31,81469.76,0.5,-0.00483,1e-05,0.42297]
[1778097531983,52.31,81464.82,0.5,-0.00487,1e-05,0.42638]
[1778097537016,52.31,81466.3,0.5,-0.00486,1e-05,0.42536]
[1778097542051,52.31,81470.63,0.5,-0.00482,1e-05,0.42237]
[1778097547087,52.31,81465.46,0.5,-0.00487,1e-05,0.42594]
[1778097552122,52.31,81464.86,0.5,-0.00487,1e-05,0.42636]
[1778097557157,52.31,81465.76,0.5,-0.00486,1e-05,0.42573]
[1778097563199,52.31,81461.42,0.5,-0.0049,1e-05,0.42875]
[1778097568235,52.31,81447.96,0.5,-0.00503,1e-05,0.4382]
[1778097573269,52.31,81444.06,0.5,-0.00504,1e-05,0.43867]
[1778097578306,52.31,81448.82,0.5,-0.00499,1e-05,0.4353]
[1778097583340,52.31,81446.45,0.5,-0.00501,1e-05,0.43697]
[1778097585354,52.31,81456.41,0.5,-0.00492,1e-05,0.42997]
[1778097589383,52.31,81448.28,0.5,-0.005,1e-05,0.43568]
[1778097594417,52.31,81450.63,0.5,-0.00498,1e-05,0.43402]
[1778097599455,52.31,81449.39,0.5,-0.00499,1e-05,0.4349]
[1778097605031,52.31,81458.66,0.5,-0.0049,1e-05,0.4284]
[1778097610531,52.31,81462.37,0.5,-0.00487,1e-05,0.42582]
[1778097615564,52.31,81462.74,0.5,-0.00487,1e-05,0.42557]
[1778097620600,52.31,81462.35,0.5,-0.00487,1e-05,0.42584]
[1778097625635,52.31,81461.89,0.5,-0.00487,1e-05,0.42616]
[1778097630681,52.31,81461.47,0.5,-0.00488,1e-05,0.42645]
[1778097635708,52.31,81461.28,0.5,-0.00485,1e-05,0.42432]
[1778097640743,52.31,81453.91,0.5,-0.00492,1e-05,0.42944]
[1778097645777,52.31,81452.77,0.5,-0.00493,1e-05,0.43024]
[1778097650812,52.31,81453.17,0.5,-0.00493,1e-05,0.42996]
[1778097655847,52.31,81454.93,0.5,-0.00491,1e-05,0.42873]
[1778097660953,52.31,81457.36,0.5,-0.00489,1e-05,0.42704]
[1778097665988,52.31,81457.02,0.5,-0.00489,1e-05,0.42728]
[1778097671023,52.31,81462.27,0.5,-0.00485,1e-05,0.42364]
[1778097676060,52.31,81465.64,0.5,-0.00482,1e-05,0.42132]
[1778097677080,52.31,81474.24,0.5,-0.00474,1e-05,0.41545]
[1778097679082,52.31,81482.55,0.5,-0.00467,1e-05,0.40984]
[1778097684117,52.31,81483.94,0.5,-0.00466,1e-05,0.40891]
[1778097689153,52.31,81484.51,0.5,-0.00465,1e-05,0.40853]
[1778097694189,52.31,81503.33,0.5,-0.00447,1e-05,0.39397]
[1778097695196,52.31,81515.6,0.5,-0.00437,1e-05,0.38608]
[1778097701237,52.31,81514.51,0.5,-0.00438,1e-05,0.38677]
[1778097706272,52.31,81513.29,0.5,-0.00439,1e-05,0.38755]
[1778097711308,52.31,81514.03,0.5,-0.00438,1e-05,0.38708]
[1778097716342,52.31,81514.72,0.5,-0.00437,1e-05,0.38664]
[1778097721377,52.31,81517.35,0.5,-0.00435,1e-05,0.38496]
[1778097726413,52.31,81525.11,0.5,-0.00429,1e-05,0.38005]
[1778097732454,52.31,81528.12,0.5,-0.00427,1e-05,0.37816]
[1778097734498,52.31,81536.94,0.5,-0.0042,1e-05,0.37267]
[1778097739517,52.31,81534.04,0.5,-0.00422,1e-05,0.37447]
[1778097744554,52.31,81536.04,0.5,-0.0042,1e-05,0.37323]
[1778097749587,52.31,81533.65,0.5,-0.00422,1e-05,0.37471]
[1778097754622,52.31,81535.4,0.5,-0.00419,1e-05,0.37158]
[1778097759659,52.31,81533.03,0.5,-0.0042,1e-05,0.37304]
[1778097764692,52.31,81532.6,0.5,-0.00421,1e-05,0.37331]
[1778097769728,52.31,81533.61,0.5,-0.0042,1e-05,0.37268]
[1778097774764,52.31,81533.5,0.5,-0.0042,1e-05,0.37275]
[1778097779798,52.31,81532.32,0.5,-0.00421,1e-05,0.37348]
[1778097784833,52.31,81531.72,0.5,-0.00421,1e-05,0.37385]
[1778097789868,52.31,81523.31,0.5,-0.00428,1e-05,0.37911]
[1778097794903,52.31,81521.98,0.5,-0.00429,1e-05,0.37994]
[1778097797925,52.31,81533.02,0.5,-0.0042,1e-05,0.37305]
[1778097803969,52.31,81532.92,0.5,-0.00421,1e-05,0.37311]
[1778097809002,52.31,81537.08,0.5,-0.00417,1e-05,0.37054]
[1778097815048,52.31,81537.28,0.5,-0.00415,1e-05,0.36838]
[1778097820082,52.31,81538.4,0.5,-0.00414,1e-05,0.36769]
[1778097825117,52.31,81538.37,0.5,-0.00414,1e-05,0.36771]
[1778097830153,52.31,81536.92,0.5,-0.00415,1e-05,0.3686]
[1778097835187,52.31,81533.03,0.5,-0.00418,1e-05,0.37099]
[1778097838208,52.31,81511.32,0.5,-0.00436,1e-05,0.38459]
[1778097839218,52.31,81503.45,0.5,-0.00442,1e-05,0.38963]
[1778097842237,52.31,81512.27,0.5,-0.00435,1e-05,0.38399]
[1778097847287,52.31,81516.28,0.5,-0.00432,1e-05,0.38145]
[1778097852323,52.31,81515.91,0.5,-0.00432,1e-05,0.38168]
[1778097857359,52.31,81525.26,0.5,-0.00424,1e-05,0.37581]
[1778097860380,52.31,81535.21,0.5,-0.00416,1e-05,0.36965]
[1778097864742,52.31,81542.01,0.5,-0.00411,1e-05,0.36549]
[1778097865415,52.31,81542.3,0.5,-0.00411,1e-05,0.36531]
[1778097869444,52.31,81566.24,0.5,-0.00393,1e-05,0.35099]
[1778097871459,52.31,81575.08,0.5,-0.00384,1e-05,0.34388]
[1778097871763,52.31,81575.08,0.5,-0.00384,1e-05,0.34388]
[1778097872465,52.31,81575.08,0.5,-0.00384,1e-05,0.34388]
[1778097877500,52.31,81573.37,0.5,-0.00386,1e-05,0.34487]
[1778097880522,52.31,81563.29,0.5,-0.00393,1e-05,0.35076]
[1778097883542,52.31,81571.72,0.5,-0.00387,1e-05,0.34583]
[1778097888577,52.31,81576.36,0.5,-0.00383,1e-05,0.34314]
[1778097890591,52.31,81585.06,0.5,-0.00377,1e-05,0.33815]
[1778097891599,52.31,81593.34,0.5,-0.00371,1e-05,0.33346]
[1778097895626,52.31,81602.05,0.5,-0.00365,1e-05,0.32859]
[1778097900667,52.31,81605.67,0.5,-0.00363,1e-05,0.32658]
[1778097903682,52.31,81597.36,0.5,-0.00368,1e-05,0.33121]
[1778097906704,52.31,81589.29,0.5,-0.00374,1e-05,0.33575]
[1778097908718,52.31,81581.29,0.5,-0.0038,1e-05,0.34031]
[1778097913752,52.31,81581.05,0.5,-0.0038,1e-05,0.34044]
[1778097918786,52.31,81577.19,0.5,-0.00383,1e-05,0.34266]
[1778097920815,52.31,81569.12,0.5,-0.00389,1e-05,0.34734]
[1778097925845,52.31,81575.68,0.5,-0.00384,1e-05,0.34353]
[1778097930878,52.31,81569.77,0.5,-0.00388,1e-05,0.34696]
[1778097935913,52.31,81571.06,0.5,-0.00385,1e-05,0.34427]
[1778097940948,52.31,81570.6,0.5,-0.00385,1e-05,0.34454]
[1778097945983,52.31,81570.36,0.5,-0.00386,1e-05,0.34467]
[1778097951018,52.31,81570.17,0.5,-0.00386,1e-05,0.34478]
[1778097956056,52.31,81568.77,0.5,-0.00387,1e-05,0.3456]
[1778097961091,52.31,81567.86,0.5,-0.00387,1e-05,0.34613]
[1778097963102,52.31,81557.7,0.5,-0.00395,1e-05,0.35208]
[1778097968138,52.31,81558.24,0.5,-0.00395,1e-05,0.35176]
[1778097974180,52.31,81558.19,0.5,-0.00395,1e-05,0.35179]
[1778097979215,52.31,81562.23,0.5,-0.00392,1e-05,0.34941]
[1778097984255,52.31,81561.38,0.5,-0.00392,1e-05,0.34991]
[1778097989287,52.31,81561.69,0.5,-0.00392,1e-05,0.34973]
[1778097994324,52.31,81550.62,0.5,-0.00398,1e-05,0.35429]
[1778097999357,52.31,81544.2,0.5,-0.00403,1e-05,0.35813]
[1778098004392,52.31,81542.98,0.5,-0.00404,1e-05,0.35886]
[1778098009427,52.31,81542.05,0.5,-0.00405,1e-05,0.35942]
[1778098014462,52.31,81546.92,0.5,-0.00401,1e-05,0.3565]
[1778098019497,52.31,81548.68,0.5,-0.004,1e-05,0.35545]
[1778098023526,52.31,81559.33,0.5,-0.00392,1e-05,0.34915]
[1778098029567,52.31,81558.57,0.5,-0.00392,1e-05,0.3496]
[1778098034602,52.31,81558.71,0.5,-0.00392,1e-05,0.34952]
[1778098037625,52.31,81576.17,0.5,-0.00379,1e-05,0.3394]
[1778098038631,52.31,81589.06,0.5,-0.0037,1e-05,0.33209]
[1778098043667,52.31,81595.23,0.5,-0.00366,1e-05,0.32864]
[1778098048702,52.31,81589.43,0.5,-0.0037,1e-05,0.33188]
[1778098053737,52.31,81583.02,0.5,-0.00372,1e-05,0.33359]
[1778098058772,52.31,81582.35,0.5,-0.00373,1e-05,0.33397]
[1778098064814,52.31,81582.16,0.5,-0.00373,1e-05,0.33408]
[1778098066325,52.31,81574.81,0.5,-0.00378,1e-05,0.33825]
[1778098066832,52.31,81573.04,0.5,-0.00379,1e-05,0.33926]
[1778098067769,52.31,81573.04,0.5,-0.00379,1e-05,0.33926]
[1778098067839,52.31,81571.69,0.5,-0.0038,1e-05,0.34004]
[1778098072873,52.31,81567.55,0.5,-0.00383,1e-05,0.34242]
[1778098077909,52.31,81567.34,0.5,-0.00384,1e-05,0.34254]
[1778098080929,52.31,81575.55,0.5,-0.00378,1e-05,0.33783]
[1778098085964,52.31,81575.17,0.5,-0.00378,1e-05,0.33805]
[1778098090999,52.31,81575.94,0.5,-0.00377,1e-05,0.33761]
[1778098096034,52.31,81575.23,0.5,-0.00378,1e-05,0.33801]
[1778098102077,52.31,81570.33,0.5,-0.00381,1e-05,0.34082]
[1778098107112,52.31,81569.72,0.5,-0.00382,1e-05,0.34117]
[1778098112147,52.31,81569.87,0.5,-0.0038,1e-05,0.33915]
[1778098117183,52.31,81563.59,0.5,-0.00384,1e-05,0.34277]
[1778098122218,52.31,81563.49,0.5,-0.00384,1e-05,0.34282]
[1778098127253,52.31,81559.04,0.5,-0.00387,1e-05,0.34541]
[1778098132288,52.31,81564.65,0.5,-0.00383,1e-05,0.34215]
[1778098137326,52.31,81564.62,0.5,-0.00383,1e-05,0.34217]
[1778098142358,52.31,81570.01,0.5,-0.0038,1e-05,0.33907]
[1778098147393,52.31,81570.98,0.5,-0.00379,1e-05,0.33852]
[1778098153437,52.31,81571.58,0.5,-0.00378,1e-05,0.33818]
[1778098158978,52.31,81571.03,0.5,-0.00379,1e-05,0.33849]
[1778098164514,52.31,81568.17,0.5,-0.00381,1e-05,0.34013]
[1778098169550,52.31,81571.39,0.5,-0.00379,1e-05,0.33828]
[1778098173578,52.31,81575.65,0.5,-0.00373,1e-05,0.33395]
[1778098176598,52.31,81583.9,0.5,-0.00368,1e-05,0.32931]
[1778098181633,52.31,81582.85,0.5,-0.00368,1e-05,0.3299]
[1778098187678,52.31,81578.0,0.5,-0.00372,1e-05,0.33262]
[1778098189689,52.31,81569.62,0.5,-0.00378,1e-05,0.33737]
[1778098191703,52.31,81559.79,0.5,-0.00385,1e-05,0.34302]
[1778098196739,52.31,81563.2,0.5,-0.00382,1e-05,0.34105]
[1778098201773,52.31,81560.44,0.5,-0.00384,1e-05,0.34265]
[1778098206808,52.31,81561.43,0.5,-0.00384,1e-05,0.34207]
[1778098211849,52.31,81558.64,0.5,-0.00386,1e-05,0.34369]
[1778098216879,52.31,81559.85,0.5,-0.00385,1e-05,0.34299]
[1778098221914,52.31,81551.99,0.5,-0.00391,1e-05,0.34756]
[1778098226948,52.31,81554.84,0.5,-0.00388,1e-05,0.3459]
[1778098228962,52.31,81563.93,0.5,-0.00382,1e-05,0.34063]
[1778098233998,52.31,81565.7,0.5,-0.00378,1e-05,0.33769]
[1778098239032,52.31,81565.92,0.5,-0.00378,1e-05,0.33756]
[1778098244067,52.31,81566.29,0.5,-0.00378,1e-05,0.33735]
[1778098249103,52.31,81564.98,0.5,-0.00379,1e-05,0.3381]
[1778098254137,52.31,81565.39,0.5,-0.00379,1e-05,0.33787]
[1778098259174,52.31,81564.61,0.5,-0.00379,1e-05,0.33831]
[1778098264210,52.31,81564.53,0.5,-0.00379,1e-05,0.33836]
[1778098269770,52.31,81564.08,0.5,-0.0038,1e-05,0.33861]
[1778098274280,52.31,81555.6,0.5,-0.00386,1e-05,0.3435]
[1778098279840,52.31,81556.49,0.5,-0.00385,1e-05,0.34299]
[1778098285357,52.31,81568.14,0.5,-0.00377,1e-05,0.3363]
[1778098290393,52.31,81569.97,0.5,-0.00375,1e-05,0.33526]
[1778098295428,52.31,81568.87,0.5,-0.00374,1e-05,0.33397]
[1778098300470,52.31,81570.37,0.5,-0.00373,1e-05,0.33312]
[1778098302483,52.31,81584.85,0.5,-0.00363,1e-05,0.32502]
[1778098307517,52.31,81589.48,0.5,-0.0036,1e-05,0.32247]
[1778098312552,52.31,81591.77,0.5,-0.00358,1e-05,0.32122]
[1778098317587,52.31,81590.9,0.5,-0.00359,1e-05,0.32169]
[1778098320119,52.31,81581.16,0.5,-0.00365,1e-05,0.32707]
[1778098325644,52.31,81581.23,0.5,-0.00365,1e-05,0.32703]
[1778098330679,52.31,81581.9,0.5,-0.00365,1e-05,0.32666]
[1778098335715,52.31,81580.54,0.5,-0.00366,1e-05,0.32742]
[1778098340750,52.31,81582.51,0.5,-0.00364,1e-05,0.32632]
[1778098345785,52.31,81580.87,0.5,-0.00366,1e-05,0.32723]
[1778098350820,52.31,81580.59,0.5,-0.00366,1e-05,0.32739]
[1778098355858,52.31,81573.89,0.5,-0.00368,1e-05,0.32924]
[1778098357871,52.31,81581.85,0.5,-0.00363,1e-05,0.32481]
[1778098362905,52.31,81582.83,0.5,-0.00362,1e-05,0.32427]
[1778098365927,52.31,81590.96,0.5,-0.00357,1e-05,0.31981]
[1778098370961,52.31,81593.77,0.5,-0.00355,1e-05,0.31827]
[1778098375996,52.31,81589.47,0.5,-0.00358,1e-05,0.32062]
[1778098381031,52.31,81590.38,0.5,-0.00357,1e-05,0.32012]
[1778098386070,52.31,81592.76,0.5,-0.00355,1e-05,0.31882]
[1778098391105,52.31,81591.11,0.5,-0.00356,1e-05,0.31972]
[1778098396140,52.31,81592.93,0.5,-0.00355,1e-05,0.31873]
[1778098401175,52.31,81593.78,0.5,-0.00355,1e-05,0.31827]
[1778098406210,52.31,81593.01,0.5,-0.00355,1e-05,0.31869]
[1778098409234,52.31,81601.09,0.5,-0.0035,1e-05,0.31432]
[1778098412255,52.31,81608.76,0.5,-0.00343,1e-05,0.30841]
[1778098417291,52.31,81610.25,0.5,-0.00342,1e-05,0.30762]
[1778098420311,52.31,81602.13,0.5,-0.00347,1e-05,0.31194]
[1778098425346,52.31,81603.86,0.5,-0.00346,1e-05,0.31101]
[1778098428370,52.31,81613.39,0.5,-0.0034,1e-05,0.30597]
[1778098433402,52.31,81622.96,0.5,-0.00333,1e-05,0.30098]
[1778098438437,52.31,81623.32,0.5,-0.00333,1e-05,0.30079]
[1778098443472,52.31,81618.18,0.5,-0.00336,1e-05,0.30346]
[1778098448507,52.31,81621.35,0.5,-0.00334,1e-05,0.30181]
[1778098453543,52.31,81618.23,0.5,-0.00336,1e-05,0.30343]
[1778098459584,52.31,81619.24,0.5,-0.00336,1e-05,0.30291]
[1778098464619,52.31,81619.27,0.5,-0.00336,1e-05,0.30289]
[1778098469656,52.31,81619.77,0.5,-0.00335,1e-05,0.30263]
[1778098474693,52.31,81619.92,0.5,-0.00333,1e-05,0.30078]
[1778098479725,52.31,81628.77,0.5,-0.00328,1e-05,0.29622]
[1778098482747,52.31,81641.16,0.5,-0.0032,1e-05,0.28995]
[1778098487782,52.31,81635.45,0.5,-0.00324,1e-05,0.29283]
[1778098492817,52.31,81630.65,0.5,-0.00327,1e-05,0.29526]
[1778098494569,52.31,81626.88,0.5,-0.00329,1e-05,0.29719]
[1778098494830,52.31,81620.95,0.5,-0.00333,1e-05,0.30025]
[1778098499865,52.31,81620.82,0.5,-0.00333,1e-05,0.30031]
[1778098501028,52.31,81620.82,0.5,-0.00333,1e-05,0.30031]
[1778098501098,52.31,81628.68,0.5,-0.00328,1e-05,0.29627]
[1778098506916,52.31,81631.13,0.5,-0.00326,1e-05,0.29502]
[1778098511950,52.31,81629.87,0.5,-0.00327,1e-05,0.29566]
[1778098516986,52.31,81636.33,0.5,-0.00323,1e-05,0.29238]
[1778098522022,52.31,81635.16,0.5,-0.00324,1e-05,0.29297]
[1778098527057,52.31,81633.87,0.5,-0.00325,1e-05,0.29363]
[1778098529071,52.31,81641.67,0.5,-0.0032,1e-05,0.28969]
[1778098531086,52.31,81647.85,0.5,-0.00314,1e-05,0.2849]
[1778098536123,52.31,81649.34,0.5,-0.00313,1e-05,0.28417]
[1778098538136,52.31,81658.44,0.5,-0.00308,1e-05,0.27971]
[1778098543172,52.31,81658.29,0.5,-0.00308,1e-05,0.27978]
[1778098548210,52.31,81658.4,0.5,-0.00308,1e-05,0.27973]
[1778098550220,52.31,81650.35,0.5,-0.00313,1e-05,0.28367]
[1778098555256,52.31,81645.62,0.5,-0.00315,1e-05,0.28601]
[1778098570361,52.31,81631.72,0.5,-0.00324,1e-05,0.29298]
[1778098575396,52.31,81632.87,0.5,-0.00323,1e-05,0.29239]
[1778098580431,52.31,81634.54,0.5,-0.00322,1e-05,0.29155]
[1778098588487,52.31,81632.92,0.5,-0.00323,1e-05,0.29237]
[1778098593523,52.31,81636.82,0.5,-0.00319,1e-05,0.28868]
[1778098598557,52.31,81641.78,0.5,-0.00316,1e-05,0.2862]
[1778098605606,52.31,81641.76,0.5,-0.00316,1e-05,0.28621]
[1778098610642,52.31,81641.96,0.5,-0.00316,1e-05,0.28611]
[1778098612162,52.31,81650.16,0.5,-0.00311,1e-05,0.28207]
[1778098617692,52.31,81652.17,0.5,-0.0031,1e-05,0.28108]
[1778098622728,52.31,81656.81,0.5,-0.00307,1e-05,0.27882]
[1778098627764,52.31,81655.89,0.5,-0.00307,1e-05,0.27927]
[1778098632799,52.31,81655.56,0.5,-0.00308,1e-05,0.27943]
[1778098638841,52.31,81651.61,0.5,-0.0031,1e-05,0.28136]
[1778098643876,52.31,81651.71,0.5,-0.0031,1e-05,0.28131]
[1778098648911,52.31,81649.3,0.5,-0.00311,1e-05,0.28249]
[1778098653948,52.31,81650.4,0.5,-0.00309,1e-05,0.28026]
[1778098656970,52.31,81660.19,0.5,-0.00303,1e-05,0.27552]
[1778098662515,52.31,81660.14,0.5,-0.00303,1e-05,0.27554]
[1778098668047,52.31,81661.37,0.5,-0.00302,1e-05,0.27495]
[1778098669107,52.31,81661.37,0.5,-0.00302,1e-05,0.27495]
[1778098669200,52.31,81661.53,0.5,-0.00302,1e-05,0.27487]
[1778098675096,52.31,81659.37,0.5,-0.00304,1e-05,0.27591]
[1778098675966,52.31,81659.37,0.5,-0.00304,1e-05,0.27591]
[1778098676103,52.31,81659.86,0.5,-0.00303,1e-05,0.27567]
[1778098681138,52.31,81658.97,0.5,-0.00304,1e-05,0.2761]
[1778098686174,52.31,81658.63,0.5,-0.00304,1e-05,0.27627]
[1778098691209,52.31,81659.21,0.5,-0.00304,1e-05,0.27599]
[1778098696243,52.31,81665.11,0.5,-0.003,1e-05,0.27316]
[1778098698258,52.31,81654.47,0.5,-0.00306,1e-05,0.27828]
[1778098703292,52.31,81648.9,0.5,-0.0031,1e-05,0.28099]
[1778098708327,52.31,81649.11,0.5,-0.0031,1e-05,0.28089]
[1778098713362,52.31,81654.19,0.5,-0.00305,1e-05,0.27674]
[1778098718398,52.31,81654.13,0.5,-0.00305,1e-05,0.27677]
[1778098723432,52.31,81653.6,0.5,-0.00305,1e-05,0.27703]
[1778098728467,52.31,81656.94,0.5,-0.00303,1e-05,0.27541]
[1778098733504,52.31,81656.78,0.5,-0.00303,1e-05,0.27549]
[1778098737696,52.31,81655.4,0.5,-0.00304,1e-05,0.27616]
[1778098738539,52.31,81654.72,0.5,-0.00304,1e-05,0.27648]
[1778098743574,52.31,81653.69,0.5,-0.00305,1e-05,0.27698]
[1778098743788,52.31,81653.69,0.5,-0.00305,1e-05,0.27698]
[1778098744581,52.31,81654.56,0.5,-0.00305,1e-05,0.27656]
[1778098749617,52.31,81650.11,0.5,-0.00307,1e-05,0.27872]
[1778098754662,52.31,81647.03,0.5,-0.00309,1e-05,0.28022]
[1778098756672,52.31,81633.75,0.5,-0.00317,1e-05,0.28677]
[1778098763223,52.31,81632.42,0.5,-0.00318,1e-05,0.28743]
[1778098768758,52.31,81632.82,0.5,-0.00318,1e-05,0.28723]
[1778098773796,52.31,81630.55,0.5,-0.00317,1e-05,0.28665]
[1778098778828,52.31,81635.64,0.5,-0.00314,1e-05,0.28412]
[1778098784870,52.31,81636.28,0.5,-0.00314,1e-05,0.2838]
[1778098793433,52.31,81636.54,0.5,-0.00314,1e-05,0.28367]
[1778098798968,52.31,81636.47,0.5,-0.00314,1e-05,0.28371]
[1778098804002,52.31,81636.43,0.5,-0.00314,1e-05,0.28373]
[1778098809039,52.31,81636.28,0.5,-0.00314,1e-05,0.2838]
[1778098811053,52.31,81650.31,0.5,-0.00305,1e-05,0.27694]
[1778098816088,52.31,81651.54,0.5,-0.00305,1e-05,0.27635]
[1778098822132,52.31,81651.08,0.5,-0.00305,1e-05,0.27657]
[1778098827166,52.31,81645.95,0.5,-0.00308,1e-05,0.27906]
[1778098832204,52.31,81646.08,0.5,-0.00306,1e-05,0.27731]
[1778098837239,52.31,81650.13,0.5,-0.00304,1e-05,0.27536]
[1778098843281,52.31,81648.54,0.5,-0.00305,1e-05,0.27612]
[1778098849323,52.31,81647.63,0.5,-0.00305,1e-05,0.27656]
[1778098854359,52.31,81649.12,0.5,-0.00304,1e-05,0.27584]
[1778098860401,52.31,81651.18,0.5,-0.00303,1e-05,0.27485]
[1778098865436,52.31,81651.08,0.5,-0.00303,1e-05,0.2749]
[1778098870473,52.31,81649.79,0.5,-0.00304,1e-05,0.27552]
[1778098873494,52.31,81639.1,0.5,-0.0031,1e-05,0.28072]
[1778098878530,52.31,81632.02,0.5,-0.00315,1e-05,0.2842]
[1778098881551,52.31,81622.74,0.5,-0.0032,1e-05,0.28883]
[1778098884572,52.31,81612.4,0.5,-0.00327,1e-05,0.29406]
[1778098888601,52.31,81604.66,0.5,-0.00332,1e-05,0.29803]
[1778098893636,52.31,81597.38,0.5,-0.00334,1e-05,0.30002]
[1778098898671,52.31,81592.24,0.5,-0.00338,1e-05,0.3027]
[1778098903705,52.31,81585.29,0.5,-0.00342,1e-05,0.30636]
[1778098907734,52.31,81574.32,0.5,-0.0035,1e-05,0.31221]
[1778098911761,52.31,81564.24,0.5,-0.00357,1e-05,0.31767]
[1778098916796,52.31,81568.6,0.5,-0.00354,1e-05,0.3153]
[1778098921831,52.31,81569.42,0.5,-0.00353,1e-05,0.31485]
[1778098926866,52.31,81569.03,0.5,-0.00353,1e-05,0.31506]
[1778098931901,52.31,81569.01,0.5,-0.00353,1e-05,0.31508]
[1778098936941,52.31,81568.25,0.5,-0.00354,1e-05,0.31549]
[1778098941978,52.31,81571.56,0.5,-0.00352,1e-05,0.3137]
[1778098947014,52.31,81569.84,0.5,-0.00353,1e-05,0.31463]
[1778098952051,52.31,81569.9,0.5,-0.00351,1e-05,0.31275]
[1778098957083,52.31,81567.46,0.5,-0.00352,1e-05,0.31406]
[1778098962119,52.31,81568.19,0.5,-0.00352,1e-05,0.31367]
[1778098968161,52.31,81567.54,0.5,-0.00352,1e-05,0.31402]
[1778098973323,52.31,81567.16,0.5,-0.00353,1e-05,0.31423]
[1778098973415,52.31,81567.31,0.5,-0.00352,1e-05,0.31415]
[1778098974683,52.31,81567.31,0.5,-0.00352,1e-05,0.31415]
[1778098974701,52.31,81567.5,0.5,-0.00352,1e-05,0.31404]
[1778098980245,52.31,81571.86,0.5,-0.00349,1e-05,0.31169]
[1778098985280,52.31,81574.59,0.5,-0.00348,1e-05,0.31023]
[1778098990315,52.31,81575.75,0.5,-0.00347,1e-05,0.30961]
[1778098996357,52.31,81576.23,0.5,-0.00346,1e-05,0.30935]
[1778099001392,52.31,81575.67,0.5,-0.00347,1e-05,0.30965]
[1778099006428,52.31,81582.98,0.5,-0.00342,1e-05,0.30577]
[1778099008442,52.31,81593.78,0.5,-0.00335,1e-05,0.30011]
[1778099009449,52.31,81606.6,0.5,-0.00327,1e-05,0.29351]
[1778099014984,52.31,81608.42,0.5,-0.00324,1e-05,0.29083]
[1778099020527,52.31,81609.18,0.5,-0.00323,1e-05,0.29045]
[1778099025560,52.31,81609.75,0.5,-0.00323,1e-05,0.29016]
[1778099030596,52.31,81611.41,0.5,-0.00322,1e-05,0.28932]
[1778099035632,52.31,81617.08,0.5,-0.00318,1e-05,0.28648]
[1778099040665,52.31,81619.37,0.5,-0.00317,1e-05,0.28533]
[1778099045700,52.31,81614.1,0.5,-0.0032,1e-05,0.28797]
[1778099050736,52.31,81615.03,0.5,-0.00319,1e-05,0.2875]
[1778099056779,52.31,81617.11,0.5,-0.00318,1e-05,0.28646]
[1778099061814,52.31,81617.44,0.5,-0.00318,1e-05,0.2863]
[1778099067856,52.31,81618.12,0.5,-0.00317,1e-05,0.28596]
[1778099072891,52.31,81620.35,0.5,-0.00314,1e-05,0.28313]
[1778099080947,52.31,81620.32,0.5,-0.00314,1e-05,0.28314]
[1778099085982,52.31,81622.11,0.5,-0.00313,1e-05,0.28226]
[1778099091016,52.31,81622.39,0.5,-0.00313,1e-05,0.28212]
[1778099096052,52.31,81621.39,0.5,-0.00314,1e-05,0.28262]
[1778099103101,52.31,81621.65,0.5,-0.00313,1e-05,0.28249]
[1778099108136,52.31,81626.53,0.5,-0.0031,1e-05,0.28009]
[1778099113171,52.31,81630.42,0.5,-0.00308,1e-05,0.27819]
[1778099119214,52.31,81626.28,0.5,-0.00311,1e-05,0.28021]
[1778099124249,52.31,81625.95,0.5,-0.00311,1e-05,0.28037]
[1778099129286,52.31,81627.25,0.5,-0.0031,1e-05,0.27973]
[1778099132306,52.31,81639.68,0.5,-0.00301,1e-05,0.27204]
[1778099137341,52.31,81643.42,0.5,-0.00299,1e-05,0.27025]
[1778099142376,52.31,81646.07,0.5,-0.00297,1e-05,0.269]
[1778099148418,52.31,81643.74,0.5,-0.00298,1e-05,0.2701]
[1778099153454,52.31,81642.69,0.5,-0.00299,1e-05,0.2706]
[1778099159494,52.31,81640.64,0.5,-0.003,1e-05,0.27158]
[1778099166044,52.31,81640.95,0.5,-0.003,1e-05,0.27143]
[1778099171580,52.31,81642.65,0.5,-0.00299,1e-05,0.27062]
[1778099179636,52.31,81641.56,0.5,-0.003,1e-05,0.27114]
[1778099184671,52.31,81641.72,0.5,-0.003,1e-05,0.27106]
[1778099187693,52.31,81657.67,0.5,-0.0029,1e-05,0.26355]
[1778099192727,52.31,81659.46,0.5,-0.00288,1e-05,0.2611]
[1778099197762,52.31,81658.61,0.5,-0.00288,1e-05,0.2615]
[1778099202799,52.31,81662.03,0.5,-0.00286,1e-05,0.25992]
[1778099207837,52.31,81663.68,0.5,-0.00285,1e-05,0.25916]
[1778099212869,52.31,81664.76,0.5,-0.00285,1e-05,0.25867]
[1778099217904,52.31,81662.24,0.5,-0.00286,1e-05,0.25982]
[1778099222939,52.31,81665.64,0.5,-0.00284,1e-05,0.25826]
[1778099223946,52.31,81676.46,0.5,-0.00278,1e-05,0.25336]
[1778099228982,52.31,81682.72,0.5,-0.00275,1e-05,0.25056]
[1778099234020,52.31,81676.7,0.5,-0.00278,1e-05,0.25325]
[1778099239052,52.31,81675.19,0.5,-0.00279,1e-05,0.25393]
[1778099244087,52.31,81674.33,0.5,-0.00279,1e-05,0.25432]
[1778099245094,52.31,81666.6,0.5,-0.00284,1e-05,0.25782]
[1778099250128,52.31,81660.36,0.5,-0.00287,1e-05,0.26069]
[1778099255163,52.31,81660.26,0.5,-0.00285,1e-05,0.25912]
[1778099260197,52.31,81655.5,0.5,-0.00288,1e-05,0.26132]
[1778099265233,52.31,81648.72,0.5,-0.00292,1e-05,0.26447]
[1778099270271,52.31,81644.93,0.5,-0.00294,1e-05,0.26624]
[1778099274297,52.31,81632.59,0.5,-0.00301,1e-05,0.2721]
[1778099279332,52.31,81626.8,0.5,-0.00305,1e-05,0.27488]
[1778099284367,52.31,81622.14,0.5,-0.00308,1e-05,0.27714]
[1778099289402,52.31,81624.41,0.5,-0.00306,1e-05,0.27604]
[1778099294436,52.31,81622.12,0.5,-0.00308,1e-05,0.27715]
[1778099299472,52.31,81614.37,0.5,-0.00312,1e-05,0.28095]
[1778099302495,52.31,81606.47,0.5,-0.00317,1e-05,0.28486]
[1778099307529,52.31,81606.93,0.5,-0.00317,1e-05,0.28463]
[1778099312569,52.31,81605.77,0.5,-0.00316,1e-05,0.28348]
[1778099315590,52.31,81597.4,0.5,-0.00321,1e-05,0.28766]
[1778099318611,52.31,81588.41,0.5,-0.00327,1e-05,0.29222]
[1778099322639,52.31,81580.23,0.5,-0.00332,1e-05,0.29642]
[1778099327674,52.31,81581.71,0.5,-0.00331,1e-05,0.29565]
[1778099332714,52.31,81574.59,0.5,-0.00336,1e-05,0.29934]
[1778099337746,52.31,81580.36,0.5,-0.00332,1e-05,0.29635]
[1778099342780,52.31,81578.49,0.5,-0.00333,1e-05,0.29732]
[1778099347815,52.31,81579.9,0.5,-0.00332,1e-05,0.29659]
[1778099352850,52.31,81580.01,0.5,-0.00332,1e-05,0.29653]
[1778099357885,52.31,81573.91,0.5,-0.00336,1e-05,0.29969]
[1778099361914,52.31,81565.5,0.5,-0.00342,1e-05,0.30411]
[1778099367954,52.31,81566.79,0.5,-0.00341,1e-05,0.30343]
[1778099371983,52.31,81571.04,0.5,-0.00336,1e-05,0.29939]
[1778099377018,52.31,81558.9,0.5,-0.00344,1e-05,0.30578]
[1778099382053,52.31,81562.6,0.5,-0.00342,1e-05,0.30382]
[1778099387089,52.31,81558.89,0.5,-0.00344,1e-05,0.30578]
[1778099392123,52.31,81557.74,0.5,-0.00345,1e-05,0.30639]
[1778099393130,52.31,81547.87,0.5,-0.00351,1e-05,0.31168]
[1778099398167,52.31,81543.07,0.5,-0.00355,1e-05,0.31428]
[1778099403200,52.31,81541.81,0.5,-0.00356,1e-05,0.31497]
[1778099407228,52.31,81532.41,0.5,-0.00362,1e-05,0.32012]
[1778099412269,52.31,81545.64,0.5,-0.00353,1e-05,0.31289]
[1778099417314,52.31,81540.29,0.5,-0.00357,1e-05,0.31579]
[1778099422348,52.31,81537.17,0.5,-0.00359,1e-05,0.3175]
[1778099427384,52.31,81532.22,0.5,-0.00362,1e-05,0.32023]
[1778099428391,52.31,81520.46,0.5,-0.00371,1e-05,0.32678]
[1778099433426,52.31,81509.48,0.5,-0.00376,1e-05,0.33106]
[1778099438461,52.31,81509.69,0.5,-0.00376,1e-05,0.33094]
[1778099443497,52.31,81500.27,0.5,-0.00383,1e-05,0.33634]
[1778099448532,52.31,81496.41,0.5,-0.00386,1e-05,0.33857]
[1778099450545,52.31,81486.64,0.5,-0.00393,1e-05,0.34428]
[1778099453571,52.31,81473.15,0.5,-0.00404,1e-05,0.3523]
[1778099454583,52.31,81464.47,0.5,-0.0041,1e-05,0.35754]
[1778099458100,52.31,81454.09,0.5,-0.00419,1e-05,0.3639]
[1778099463637,52.31,81458.73,0.5,-0.00415,1e-05,0.36105]
[1778099466659,52.31,81450.39,0.5,-0.00422,1e-05,0.36619]
[1778099468172,52.31,81441.35,0.5,-0.00429,1e-05,0.37184]
[1778099473707,52.31,81432.98,0.5,-0.00436,1e-05,0.37714]
[1778099478742,52.31,81437.61,0.5,-0.00432,1e-05,0.3742]
[1778099482770,52.31,81429.64,0.5,-0.00439,1e-05,0.37927]
[1778099485801,52.31,81422.19,0.5,-0.00445,1e-05,0.38407]
[1778099490833,52.31,81419.94,0.5,-0.00447,1e-05,0.38552]
[1778099495868,52.31,81414.39,0.5,-0.00449,1e-05,0.38695]
[1778099498389,52.31,81423.77,0.5,-0.00441,1e-05,0.38088]
[1778099503924,52.31,81421.78,0.5,-0.00443,1e-05,0.38216]
[1778099508959,52.31,81417.83,0.5,-0.00446,1e-05,0.38471]
[1778099513995,52.31,81409.41,0.5,-0.00453,1e-05,0.3902]
[1778099516014,52.31,81399.38,0.5,-0.00462,1e-05,0.39683]
[1778099521048,52.31,81392.89,0.5,-0.00468,1e-05,0.40117]
[1778099523063,52.31,81406.64,0.5,-0.00456,1e-05,0.39202]
[1778099528097,52.31,81404.98,0.5,-0.00457,1e-05,0.39312]
[1778099532128,52.31,81417.47,0.5,-0.00446,1e-05,0.38495]
[1778099534139,52.31,81405.66,0.5,-0.00456,1e-05,0.39267]
[1778099539174,52.31,81395.66,0.5,-0.00465,1e-05,0.39931]
[1778099544209,52.31,81391.23,0.5,-0.00469,1e-05,0.40229]
[1778099547232,52.31,81379.19,0.5,-0.0048,1e-05,0.41047]
[1778099548238,52.31,81368.26,0.5,-0.0049,1e-05,0.41801]
[1778099550252,52.31,81360.68,0.5,-0.00497,1e-05,0.42332]
[1778099555286,52.31,81356.74,0.5,-0.00498,1e-05,0.42375]
[1778099557300,52.31,81349.24,0.5,-0.00505,1e-05,0.42906]
[1778099562335,52.31,81347.2,0.5,-0.00507,1e-05,0.43052]
[1778099567371,52.31,81345.61,0.5,-0.00508,1e-05,0.43166]
[1778099572405,52.31,81345.65,0.5,-0.00508,1e-05,0.43163]
[1778099575426,52.31,81335.61,0.5,-0.00518,1e-05,0.43886]
[1778099578448,52.31,81326.55,0.5,-0.00527,1e-05,0.44548]
[1778099581468,52.31,81316.98,0.5,-0.00536,1e-05,0.45257]
[1778099586504,52.31,81318.9,0.5,-0.00535,1e-05,0.45114]
[1778099589532,52.31,81310.1,0.5,-0.00543,1e-05,0.45772]
[1778099591539,52.31,81298.66,0.5,-0.00555,1e-05,0.4664]
[1778099592546,52.31,81285.27,0.5,-0.00569,1e-05,0.47673]
[1778099597581,52.31,81282.41,0.5,-0.00572,1e-05,0.47896]
[1778099602619,52.31,81290.18,0.5,-0.00564,1e-05,0.47292]
[1778099606646,52.31,81280.87,0.5,-0.00574,1e-05,0.48017]
[1778099609666,52.31,81292.32,0.5,-0.00562,1e-05,0.47126]
[1778099611687,52.31,81298.24,0.5,-0.00553,1e-05,0.46421]
[1778099616721,52.31,81298.31,0.5,-0.00553,1e-05,0.46415]
[1778099621755,52.31,81300.39,0.5,-0.0055,1e-05,0.46257]
[1778099626791,52.31,81296.52,0.5,-0.00554,1e-05,0.46552]
[1778099629355,52.31,81309.45,0.5,-0.00541,1e-05,0.45573]
[1778099634846,52.31,81311.16,0.5,-0.00539,1e-05,0.45445]
[1778099636861,52.31,81324.19,0.5,-0.00526,1e-05,0.44479]
[1778099641896,52.31,81331.06,0.5,-0.0052,1e-05,0.43977]
[1778099646930,52.31,81337.27,0.5,-0.00514,1e-05,0.43527]
[1778099651967,52.31,81337.63,0.5,-0.00513,1e-05,0.43501]
[1778099657000,52.31,81347.91,0.5,-0.00504,1e-05,0.42765]
[1778099662036,52.31,81351.65,0.5,-0.005,1e-05,0.425]
[1778099667071,52.31,81342.92,0.5,-0.00508,1e-05,0.43121]
[1778099668079,52.31,81335.12,0.5,-0.00516,1e-05,0.43682]
[1778099673113,52.31,81329.47,0.5,-0.00519,1e-05,0.43851]
[1778099678149,52.31,81330.19,0.5,-0.00518,1e-05,0.43799]
[1778099683184,52.31,81331.64,0.5,-0.00516,1e-05,0.43694]
[1778099688218,52.31,81332.35,0.5,-0.00516,1e-05,0.43642]
[1778099693254,52.31,81333.6,0.5,-0.00515,1e-05,0.43552]
[1778099694261,52.31,81325.52,0.5,-0.00522,1e-05,0.44139]
[1778099699296,52.31,81322.57,0.5,-0.00525,1e-05,0.44355]
[1778099704332,52.31,81320.63,0.5,-0.00527,1e-05,0.44497]
[1778099709366,52.31,81312.91,0.5,-0.00535,1e-05,0.45068]
[1778099710373,52.31,81324.59,0.5,-0.00523,1e-05,0.44207]
[1778099715408,52.31,81328.88,0.5,-0.00519,1e-05,0.43894]
[1778099720443,52.31,81329.76,0.5,-0.00518,1e-05,0.4383]
[1778099725478,52.31,81329.64,0.5,-0.00518,1e-05,0.43839]
[1778099730513,52.31,81329.13,0.5,-0.00519,1e-05,0.43876]
[1778099735548,52.31,81329.33,0.5,-0.00516,1e-05,0.43621]
[1778099740583,52.31,81328.41,0.5,-0.00517,1e-05,0.43688]
[1778099744612,52.31,81348.9,0.5,-0.00497,1e-05,0.42224]
[1778099746625,52.31,81356.41,0.5,-0.0049,1e-05,0.41699]
[1778099751661,52.31,81354.77,0.5,-0.00492,1e-05,0.41813]
[1778099756696,52.31,81342.67,0.5,-0.00503,1e-05,0.42665]
[1778099760724,52.31,81351.14,0.5,-0.00495,1e-05,0.42067]
[1778099765758,52.31,81356.11,0.5,-0.00491,1e-05,0.41719]
[1778099770795,52.31,81361.6,0.5,-0.00485,1e-05,0.41339]
[1778099775830,52.31,81361.92,0.5,-0.00485,1e-05,0.41316]
[1778099780864,52.31,81364.84,0.5,-0.00482,1e-05,0.41115]
[1778099785899,52.31,81365.15,0.5,-0.00482,1e-05,0.41094]
[1778099790935,52.31,81358.88,0.5,-0.00488,1e-05,0.41527]
[1778099795970,52.31,81357.98,0.5,-0.00486,1e-05,0.41358]
[1778099801006,52.31,81358.66,0.5,-0.00486,1e-05,0.41311]
[1778099805035,52.31,81345.87,0.5,-0.00497,1e-05,0.42203]
[1778099810623,52.31,81347.65,0.5,-0.00496,1e-05,0.42078]
[1778099812084,52.31,81339.38,0.5,-0.00503,1e-05,0.42662]
[1778099817119,52.31,81337.22,0.5,-0.00506,1e-05,0.42816]
[1778099822153,52.31,81337.16,0.5,-0.00506,1e-05,0.4282]
[1778099827188,52.31,81338.35,0.5,-0.00504,1e-05,0.42735]
[1778099834237,52.31,81339.17,0.5,-0.00504,1e-05,0.42677]
[1778099839273,52.31,81337.7,0.5,-0.00505,1e-05,0.42781]
[1778099842294,52.31,81345.22,0.5,-0.00498,1e-05,0.42249]
[1778099847329,52.31,81348.89,0.5,-0.00495,1e-05,0.41991]
[1778099853370,52.31,81349.1,0.5,-0.00492,1e-05,0.41743]
[1778099858405,52.31,81349.08,0.5,-0.00492,1e-05,0.41744]
[1778099863441,52.31,81348.82,0.5,-0.00492,1e-05,0.41762]
[1778099868476,52.31,81351.03,0.5,-0.0049,1e-05,0.41608]
[1778099873512,52.31,81350.72,0.5,-0.0049,1e-05,0.4163]
[1778099878546,52.31,81350.37,0.5,-0.0049,1e-05,0.41654]
[1778099883581,52.31,81349.36,0.5,-0.00491,1e-05,0.41725]
[1778099888618,52.31,81350.7,0.5,-0.0049,1e-05,0.41631]
[1778099893652,52.31,81350.38,0.5,-0.0049,1e-05,0.41654]
[1778099898688,52.31,81349.56,0.5,-0.00491,1e-05,0.41711]
[1778099903725,52.31,81349.58,0.5,-0.00491,1e-05,0.41709]
[1778099909766,52.31,81348.63,0.5,-0.00492,1e-05,0.41776]
[1778099914801,52.31,81350.27,0.5,-0.00488,1e-05,0.41429]
[1778099918829,52.31,81342.0,0.5,-0.00496,1e-05,0.42006]
[1778099923865,52.31,81338.2,0.5,-0.00499,1e-05,0.42273]
[1778099928900,52.31,81338.09,0.5,-0.00499,1e-05,0.42281]
[1778099932929,52.31,81328.98,0.5,-0.00508,1e-05,0.42929]
[1778099937963,52.31,81330.12,0.5,-0.00507,1e-05,0.42847]
[1778099942997,52.31,81340.66,0.5,-0.00497,1e-05,0.421]
[1778099948034,52.31,81342.59,0.5,-0.00495,1e-05,0.41965]
[1778099953069,52.31,81343.0,0.5,-0.00495,1e-05,0.41936]
[1778099958104,52.31,81340.32,0.5,-0.00497,1e-05,0.42124]
[1778099963139,52.31,81338.71,0.5,-0.00499,1e-05,0.42237]
[1778099970188,52.31,81339.61,0.5,-0.00498,1e-05,0.42174]
[1778099975224,52.31,81339.98,0.5,-0.00495,1e-05,0.41913]
[1778099980258,52.31,81342.2,0.5,-0.00493,1e-05,0.41758]
[1778099985293,52.31,81340.94,0.5,-0.00494,1e-05,0.41846]
[1778099990328,52.31,81339.93,0.5,-0.00495,1e-05,0.41917]
[1778099991846,52.31,81339.93,0.5,-0.00495,1e-05,0.41917]
[1778099991886,52.31,81343.66,0.5,-0.00491,1e-05,0.41656]
[1778099997921,52.31,81344.32,0.5,-0.00491,1e-05,0.4161]
[1778099997956,52.31,81353.23,0.5,-0.00483,1e-05,0.40993]
[1778100003420,52.31,81354.09,0.5,-0.00482,1e-05,0.40934]
[1778100008454,52.31,81354.54,0.5,-0.00481,1e-05,0.40903]
[1778100014496,52.31,81354.23,0.5,-0.00482,1e-05,0.40924]
[1778100019530,52.31,81362.79,0.5,-0.00474,1e-05,0.4034]
[1778100024566,52.31,81370.32,0.5,-0.00467,1e-05,0.39831]
[1778100029601,52.31,81371.01,0.5,-0.00467,1e-05,0.39785]
[1778100035643,52.31,81373.23,0.5,-0.00462,1e-05,0.39412]
[1778100040679,52.31,81378.92,0.5,-0.00457,1e-05,0.39035]
[1778100045713,52.31,81380.58,0.5,-0.00456,1e-05,0.38925]
[1778100048734,52.31,81388.55,0.5,-0.00449,1e-05,0.38403]
[1778100054776,52.31,81389.64,0.5,-0.00448,1e-05,0.38332]
[1778100059814,52.31,81386.65,0.5,-0.0045,1e-05,0.38527]
[1778100064849,52.31,81384.8,0.5,-0.00452,1e-05,0.38648]
[1778100069889,52.31,81389.32,0.5,-0.00448,1e-05,0.38353]
[1778100074923,52.31,81386.42,0.5,-0.0045,1e-05,0.38542]
[1778100080965,52.31,81386.86,0.5,-0.0045,1e-05,0.38514]
[1778100086001,52.31,81368.75,0.5,-0.00466,1e-05,0.39711]
[1778100091036,52.31,81365.27,0.5,-0.00466,1e-05,0.39719]
[1778100094057,52.31,81364.02,0.5,-0.00468,1e-05,0.39803]
[1778100096071,52.31,81351.07,0.5,-0.00479,1e-05,0.40681]
[1778100097079,52.31,81338.64,0.5,-0.00491,1e-05,0.41539]
[1778100102113,52.31,81340.45,0.5,-0.00489,1e-05,0.41413]
[1778100105134,52.31,81333.05,0.5,-0.00496,1e-05,0.4193]
[1778100110169,52.31,81328.37,0.5,-0.005,1e-05,0.4226]
[1778100115204,52.31,81328.47,0.5,-0.005,1e-05,0.42253]
[1778100122801,52.31,81329.44,0.5,-0.00499,1e-05,0.42184]
[1778100130308,52.31,81331.22,0.5,-0.00498,1e-05,0.42059]
[1778100132872,52.31,81341.78,0.5,-0.00488,1e-05,0.41321]
[1778100138365,52.31,81345.62,0.5,-0.00484,1e-05,0.41055]
[1778100139372,52.31,81353.13,0.5,-0.00477,1e-05,0.4054]
[1778100144407,52.31,81355.1,0.5,-0.00476,1e-05,0.40406]
[1778100150449,52.31,81348.84,0.5,-0.00481,1e-05,0.40834]
[1778100153013,52.31,81353.04,0.5,-0.00475,1e-05,0.40317]
[1778100158505,52.31,81355.21,0.5,-0.00473,1e-05,0.4017]
[1778100163540,52.31,81348.47,0.5,-0.00479,1e-05,0.40629]
[1778100168575,52.31,81351.14,0.5,-0.00477,1e-05,0.40446]
[1778100171596,52.31,81343.18,0.5,-0.00484,1e-05,0.40992]
[1778100180660,52.31,81346.35,0.5,-0.00481,1e-05,0.40774]
[1778100185695,52.31,81349.64,0.5,-0.00478,1e-05,0.40549]
[1778100188717,52.31,81341.9,0.5,-0.00485,1e-05,0.4108]
[1778100193752,52.31,81345.52,0.5,-0.00482,1e-05,0.40831]
[1778100199794,52.31,81349.59,0.5,-0.00478,1e-05,0.40552]
[1778100204829,52.31,81349.38,0.5,-0.00478,1e-05,0.40567]
[1778100209864,52.31,81348.47,0.5,-0.00479,1e-05,0.40629]
[1778100214900,52.31,81348.69,0.5,-0.00476,1e-05,0.40384]
[1778100219935,52.31,81346.42,0.5,-0.00478,1e-05,0.40539]
[1778100225976,52.31,81339.36,0.5,-0.00485,1e-05,0.41024]
[1778100231013,52.31,81334.16,0.5,-0.00489,1e-05,0.41384]
[1778100234032,52.31,81326.33,0.5,-0.00497,1e-05,0.41932]
[1778100241082,52.31,81326.8,0.5,-0.00496,1e-05,0.41899]
[1778100245110,52.31,81337.49,0.5,-0.00486,1e-05,0.41153]
[1778100250146,52.31,81341.56,0.5,-0.00483,1e-05,0.40872]
[1778100255180,52.31,81339.1,0.5,-0.00485,1e-05,0.41042]
[1778100260217,52.31,81340.97,0.5,-0.00483,1e-05,0.40913]
[1778100268272,52.31,81343.6,0.5,-0.00481,1e-05,0.40732]
[1778100274314,52.31,81344.15,0.5,-0.00478,1e-05,0.40464]
[1778100279349,52.31,81341.48,0.5,-0.0048,1e-05,0.40647]
[1778100284386,52.31,81340.77,0.5,-0.00481,1e-05,0.40696]
[1778100289421,52.31,81338.95,0.5,-0.00482,1e-05,0.40821]
[1778100294456,52.31,81341.08,0.5,-0.0048,1e-05,0.40674]
[1778100299491,52.31,81340.63,0.5,-0.00481,1e-05,0.40705]
[1778100304079,52.31,81332.92,0.5,-0.00488,1e-05,0.41237]
[1778100306541,52.31,81322.75,0.5,-0.00497,1e-05,0.41948]
[1778100311575,52.31,81320.41,0.5,-0.005,1e-05,0.42113]
[1778100320638,52.31,81323.05,0.5,-0.00497,1e-05,0.41927]
[1778100325675,52.31,81324.82,0.5,-0.00495,1e-05,0.41802]
[1778100330709,52.31,81326.32,0.5,-0.00494,1e-05,0.41697]
[1778100331717,52.31,81332.39,0.5,-0.00486,1e-05,0.41041]
[1778100334289,52.31,81341.85,0.5,-0.00477,1e-05,0.40391]
[1778100339773,52.31,81341.17,0.5,-0.00478,1e-05,0.40438]
[1778100345817,52.31,81347.36,0.5,-0.00472,1e-05,0.40017]
[1778100350849,52.31,81350.28,0.5,-0.00469,1e-05,0.3982]
[1778100355885,52.31,81359.44,0.5,-0.00461,1e-05,0.39207]
[1778100360920,52.31,81360.73,0.5,-0.0046,1e-05,0.39121]
[1778100365955,52.31,81359.75,0.5,-0.00461,1e-05,0.39186]
[1778100371007,52.31,81352.79,0.5,-0.00467,1e-05,0.39651]
[1778100372014,52.31,81342.66,0.5,-0.00476,1e-05,0.40336]
[1778100377054,52.31,81342.02,0.5,-0.00477,1e-05,0.4038]
[1778100382089,52.31,81343.4,0.5,-0.00476,1e-05,0.40286]
[1778100387123,52.31,81341.21,0.5,-0.00478,1e-05,0.40435]
[1778100393166,52.31,81342.4,0.5,-0.00474,1e-05,0.40124]
[1778100398203,52.31,81346.25,0.5,-0.0047,1e-05,0.39864]
[1778100403235,52.31,81346.33,0.5,-0.0047,1e-05,0.39859]
[1778100408271,52.31,81346.87,0.5,-0.0047,1e-05,0.39822]
[1778100414312,52.31,81348.76,0.5,-0.00468,1e-05,0.39695]
[1778100422368,52.31,81348.02,0.5,-0.00469,1e-05,0.39745]
[1778100427403,52.31,81347.27,0.5,-0.0047,1e-05,0.39795]
[1778100429418,52.31,81337.95,0.5,-0.00478,1e-05,0.40427]
[1778100434452,52.31,81338.48,0.5,-0.00477,1e-05,0.40391]
[1778100440494,52.31,81337.33,0.5,-0.00479,1e-05,0.4047]
[1778100446537,52.31,81333.91,0.5,-0.00482,1e-05,0.40704]
[1778100451571,52.31,81329.61,0.5,-0.00483,1e-05,0.40768]
[1778100457613,52.31,81328.44,0.5,-0.00484,1e-05,0.40849]
[1778100462648,52.31,81329.89,0.5,-0.00483,1e-05,0.40749]
[1778100467683,52.31,81330.14,0.5,-0.00482,1e-05,0.40732]
[1778100471721,52.31,81300.82,0.5,-0.0051,1e-05,0.42792]
[1778100476757,52.31,81302.45,0.5,-0.00509,1e-05,0.42675]
[1778100478770,52.31,81315.97,0.5,-0.00496,1e-05,0.41717]
[1778100483805,52.31,81312.52,0.5,-0.00499,1e-05,0.41959]
[1778100489847,52.31,81319.26,0.5,-0.00493,1e-05,0.41486]
[1778100495455,52.31,81324.15,0.5,-0.00488,1e-05,0.41146]
[1778100500924,52.31,81325.69,0.5,-0.00487,1e-05,0.41039]
[1778100506966,52.31,81326.84,0.5,-0.00485,1e-05,0.40959]
[1778100512004,52.31,81329.21,0.5,-0.00481,1e-05,0.40564]
[1778100513010,52.31,81309.9,0.5,-0.00499,1e-05,0.41907]
[1778100514016,52.31,81294.31,0.5,-0.00514,1e-05,0.43019]
[1778100519051,52.31,81300.66,0.5,-0.00507,1e-05,0.42563]
[1778100524086,52.31,81300.37,0.5,-0.00508,1e-05,0.42584]
[1778100526100,52.31,81308.02,0.5,-0.005,1e-05,0.4204]
[1778100531135,52.31,81306.23,0.5,-0.00502,1e-05,0.42167]
[1778100538185,52.31,81303.34,0.5,-0.00505,1e-05,0.42372]
[1778100543220,52.31,81296.01,0.5,-0.00512,1e-05,0.42897]
[1778100548255,52.31,81297.03,0.5,-0.00511,1e-05,0.42824]
[1778100554296,52.31,81296.23,0.5,-0.00512,1e-05,0.42881]
[1778100559334,52.31,81292.6,0.5,-0.00515,1e-05,0.43143]
[1778100564367,52.31,81291.92,0.5,-0.00516,1e-05,0.43192]
[1778100569403,52.31,81291.78,0.5,-0.00516,1e-05,0.43202]
[1778100572423,52.31,81296.33,0.5,-0.00509,1e-05,0.42633]
[1778100577458,52.31,81301.61,0.5,-0.00504,1e-05,0.42256]
[1778100582493,52.31,81308.55,0.5,-0.00497,1e-05,0.41765]
[1778100589544,52.31,81310.8,0.5,-0.00495,1e-05,0.41607]
[1778100591557,52.31,81320.49,0.5,-0.00486,1e-05,0.40932]
[1778100597599,52.31,81324.04,0.5,-0.00483,1e-05,0.40687]
[1778100602635,52.31,81319.59,0.5,-0.00487,1e-05,0.40995]
[1778100611697,52.31,81319.83,0.5,-0.00487,1e-05,0.40978]
[1778100618747,52.31,81321.7,0.5,-0.00485,1e-05,0.40849]
[1778100622774,52.31,81314.25,0.5,-0.00492,1e-05,0.41366]
[1778100627808,52.31,81315.14,0.5,-0.00491,1e-05,0.41304]
[1778100632843,52.31,81316.38,0.5,-0.00487,1e-05,0.40983]
[1778100637879,52.31,81319.12,0.5,-0.00485,1e-05,0.40794]
[1778100642914,52.31,81314.65,0.5,-0.00489,1e-05,0.41103]
[1778100647949,52.31,81316.15,0.5,-0.00487,1e-05,0.40999]
[1778100652984,52.31,81315.99,0.5,-0.00487,1e-05,0.4101]
[1778100659027,52.31,81315.74,0.5,-0.00488,1e-05,0.41028]
[1778100666677,52.31,81314.54,0.5,-0.00489,1e-05,0.41111]
[1778100672118,52.31,81313.98,0.5,-0.00489,1e-05,0.4115]
[1778100679168,52.31,81313.84,0.5,-0.00489,1e-05,0.4116]
[1778100686816,52.31,81313.25,0.5,-0.0049,1e-05,0.41201]
[1778100693262,52.31,81313.07,0.5,-0.00487,1e-05,0.40979]
[1778100700314,52.31,81311.86,0.5,-0.00489,1e-05,0.41063]
[1778100705349,52.31,81310.65,0.5,-0.0049,1e-05,0.41147]
[1778100711391,52.31,81310.9,0.5,-0.00489,1e-05,0.4113]
[1778100716426,52.31,81309.92,0.5,-0.0049,1e-05,0.41198]
[1778100723476,52.31,81311.29,0.5,-0.00489,1e-05,0.41102]
[1778100730525,52.31,81311.34,0.5,-0.00489,1e-05,0.41099]
[1778100737574,52.31,81311.44,0.5,-0.00489,1e-05,0.41092]
[1778100743615,52.31,81311.28,0.5,-0.00489,1e-05,0.41103]
[1778100748650,52.31,81311.01,0.5,-0.00489,1e-05,0.41122]
[1778100753685,52.31,81314.02,0.5,-0.00484,1e-05,0.4068]
[1778100758724,52.31,81314.08,0.5,-0.00484,1e-05,0.40675]
[1778100764762,52.31,81313.87,0.5,-0.00484,1e-05,0.4069]
[1778100769798,52.31,81313.34,0.5,-0.00485,1e-05,0.40726]
[1778100777853,52.31,81312.91,0.5,-0.00485,1e-05,0.40756]
[1778100782890,52.31,81312.41,0.5,-0.00485,1e-05,0.40791]
[1778100787361,52.31,81310.04,0.5,-0.00488,1e-05,0.40955]
[1778100787372,52.31,81309.61,0.5,-0.00488,1e-05,0.40985]
[1778100788495,52.31,81309.61,0.5,-0.00488,1e-05,0.40985]
[1778100788567,52.31,81309.58,0.5,-0.00488,1e-05,0.40987]
[1778100793964,52.31,81312.73,0.5,-0.00485,1e-05,0.40769]
[1778100801014,52.31,81313.32,0.5,-0.00485,1e-05,0.40728]
[1778100806049,52.31,81320.42,0.5,-0.00478,1e-05,0.4024]
[1778100812091,52.31,81320.64,0.5,-0.00475,1e-05,0.39994]
[1778100817730,52.31,81324.15,0.5,-0.00472,1e-05,0.39756]
[1778100823167,52.31,81324.65,0.5,-0.00471,1e-05,0.39723]
[1778100829211,52.31,81323.32,0.5,-0.00473,1e-05,0.39813]
[1778100834246,52.31,81320.89,0.5,-0.00475,1e-05,0.39977]
[1778100839281,52.31,81321.57,0.5,-0.00474,1e-05,0.39931]
[1778100844316,52.31,81321.08,0.5,-0.00475,1e-05,0.39965]
[1778100847941,52.31,81330.49,0.5,-0.00466,1e-05,0.39329]
[1778100853379,52.31,81330.39,0.5,-0.00466,1e-05,0.39336]
[1778100858415,52.31,81328.4,0.5,-0.00468,1e-05,0.3947]
[1778100860429,52.31,81338.19,0.5,-0.00459,1e-05,0.38816]
[1778100865463,52.31,81337.95,0.5,-0.0046,1e-05,0.38832]
[1778100870498,52.31,81338.57,0.5,-0.00459,1e-05,0.38791]
[1778100873519,52.31,81343.76,0.5,-0.00452,1e-05,0.38225]
[1778100878554,52.31,81350.96,0.5,-0.00446,1e-05,0.37756]
[1778100883589,52.31,81353.42,0.5,-0.00443,1e-05,0.37597]
[1778100888624,52.31,81352.0,0.5,-0.00445,1e-05,0.37689]
[1778100893660,52.31,81347.82,0.5,-0.00448,1e-05,0.3796]
[1778100899705,52.31,81344.84,0.5,-0.00451,1e-05,0.38154]
[1778100904738,52.31,81343.72,0.5,-0.00452,1e-05,0.38228]
[1778100910782,52.31,81342.71,0.5,-0.00453,1e-05,0.38294]
[1778100915815,52.31,81343.71,0.5,-0.00452,1e-05,0.38228]
[1778100920849,52.31,81343.19,0.5,-0.00452,1e-05,0.38262]
[1778100925884,52.31,81341.92,0.5,-0.00453,1e-05,0.38346]
[1778100930922,52.31,81359.18,0.5,-0.00439,1e-05,0.37227]
[1778100935956,52.31,81361.68,0.5,-0.00434,1e-05,0.36849]
[1778100938977,52.31,81370.0,0.5,-0.00427,1e-05,0.36325]
[1778100944017,52.31,81363.44,0.5,-0.00432,1e-05,0.36738]
[1778100952069,52.31,81367.29,0.5,-0.00429,1e-05,0.36495]
[1778100957104,52.31,81369.25,0.5,-0.00428,1e-05,0.36372]
[1778100962139,52.31,81370.33,0.5,-0.00427,1e-05,0.36304]
[1778100967175,52.31,81373.0,0.5,-0.00425,1e-05,0.36137]
[1778100972211,52.31,81376.32,0.5,-0.00422,1e-05,0.3593]
[1778100977245,52.31,81380.43,0.5,-0.00418,1e-05,0.35676]
[1778100982280,52.31,81382.17,0.5,-0.00417,1e-05,0.35568]
[1778100987316,52.31,81381.33,0.5,-0.00418,1e-05,0.3562]
[1778100992354,52.31,81382.08,0.5,-0.00415,1e-05,0.35362]
[1778100998994,52.31,81382.85,0.5,-0.00414,1e-05,0.35315]
[1778101006452,52.31,81383.47,0.5,-0.00414,1e-05,0.35277]
[1778101011488,52.31,81388.89,0.5,-0.00409,1e-05,0.34947]
[1778101016522,52.31,81388.15,0.5,-0.0041,1e-05,0.34992]
[1778101021557,52.31,81386.66,0.5,-0.00411,1e-05,0.35083]
[1778101025585,52.31,81394.0,0.5,-0.00405,1e-05,0.34638]
[1778101030621,52.31,81395.65,0.5,-0.00404,1e-05,0.34539]
[1778101035655,52.31,81395.53,0.5,-0.00404,1e-05,0.34546]
[1778101040691,52.31,81395.6,0.5,-0.00404,1e-05,0.34542]
[1778101045725,52.31,81395.06,0.5,-0.00404,1e-05,0.34574]
[1778101050760,52.31,81395.13,0.5,-0.00404,1e-05,0.3457]
[1778101055796,52.31,81392.7,0.5,-0.00404,1e-05,0.34509]
[1778101060830,52.31,81393.89,0.5,-0.00403,1e-05,0.34437]
[1778101065865,52.31,81401.09,0.5,-0.00397,1e-05,0.34008]
[1778101070901,52.31,81407.79,0.5,-0.00392,1e-05,0.33612]
[1778101075936,52.31,81407.55,0.5,-0.00392,1e-05,0.33626]
[1778101081978,52.31,81406.59,0.5,-0.00393,1e-05,0.33683]
[1778101088020,52.31,81407.79,0.5,-0.00392,1e-05,0.33612]
[1778101093055,52.31,81406.84,0.5,-0.00393,1e-05,0.33668]
[1778101098094,52.31,81403.8,0.5,-0.00395,1e-05,0.33847]
[1778101103129,52.31,81403.51,0.5,-0.00395,1e-05,0.33864]
[1778101110178,52.31,81401.21,0.5,-0.00397,1e-05,0.34001]
[1778101115213,52.31,81401.17,0.5,-0.00395,1e-05,0.33798]
[1778101120248,52.31,81401.7,0.5,-0.00394,1e-05,0.33767]
[1778101125280,52.31,81401.49,0.5,-0.00395,1e-05,0.33779]
[1778101130318,52.31,81403.74,0.5,-0.00393,1e-05,0.33646]
[1778101135353,52.31,81397.37,0.5,-0.00398,1e-05,0.34023]
[1778101140395,52.31,81396.45,0.5,-0.00398,1e-05,0.34078]
[1778101145429,52.31,81390.93,0.5,-0.00403,1e-05,0.34407]
[1778101150464,52.31,81389.39,0.5,-0.00404,1e-05,0.345]
[1778101154492,52.31,81392.31,0.5,-0.00402,1e-05,0.34324]
[1778101155498,52.31,81392.74,0.5,-0.00401,1e-05,0.34299]
[1778101160537,52.31,81394.01,0.5,-0.004,1e-05,0.34223]
[1778101165572,52.31,81394.95,0.5,-0.004,1e-05,0.34167]
[1778101170607,52.31,81395.27,0.5,-0.00399,1e-05,0.34148]
[1778101175642,52.31,81395.92,0.5,-0.00397,1e-05,0.33903]
[1778101181684,52.31,81399.48,0.5,-0.00394,1e-05,0.33693]
[1778101186722,52.31,81400.76,0.5,-0.00393,1e-05,0.33618]
[1778101191756,52.31,81405.21,0.5,-0.00389,1e-05,0.33357]
[1778101196792,52.31,81407.27,0.5,-0.00388,1e-05,0.33237]
[1778101201826,52.31,81404.42,0.5,-0.0039,1e-05,0.33403]
[1778101206861,52.31,81412.24,0.5,-0.00384,1e-05,0.32948]
[1778101213911,52.31,81412.04,0.5,-0.00384,1e-05,0.3296]
[1778101219954,52.31,81411.11,0.5,-0.00385,1e-05,0.33014]
[1778101224988,52.31,81418.85,0.5,-0.00379,1e-05,0.32568]
[1778101230029,52.31,81424.07,0.5,-0.00375,1e-05,0.32271]
[1778101232043,52.31,81428.84,0.5,-0.00369,1e-05,0.31805]
[1778101238085,52.31,81428.1,0.5,-0.0037,1e-05,0.31846]
[1778101243120,52.31,81427.81,0.5,-0.0037,1e-05,0.31862]
[1778101248156,52.31,81427.44,0.5,-0.0037,1e-05,0.31883]
[1778101255204,52.31,81426.22,0.5,-0.00371,1e-05,0.31952]
[1778101261246,52.31,81425.88,0.5,-0.00372,1e-05,0.31971]
[1778101267288,52.31,81425.15,0.5,-0.00372,1e-05,0.32012]
[1778101270311,52.31,81410.21,0.5,-0.00383,1e-05,0.32865]
[1778101274337,52.31,81396.74,0.5,-0.00394,1e-05,0.3365]
[1778101279373,52.31,81393.85,0.5,-0.00396,1e-05,0.3382]
[1778101284407,52.31,81395.5,0.5,-0.00394,1e-05,0.33723]
[1778101290449,52.31,81396.38,0.5,-0.00394,1e-05,0.33671]
[1778101297498,52.31,81398.2,0.5,-0.0039,1e-05,0.3336]
[1778101302533,52.31,81402.46,0.5,-0.00387,1e-05,0.33112]
[1778101307569,52.31,81402.43,0.5,-0.00387,1e-05,0.33113]
[1778101313610,52.31,81402.16,0.5,-0.00387,1e-05,0.33129]
[1778101319652,52.31,81402.57,0.5,-0.00387,1e-05,0.33105]
[1778101324688,52.31,81402.58,0.5,-0.00387,1e-05,0.33105]
[1778101329723,52.31,81402.75,0.5,-0.00387,1e-05,0.33095]
[1778101334758,52.31,81402.72,0.5,-0.00387,1e-05,0.33097]
[1778101341398,52.31,81403.05,0.5,-0.00386,1e-05,0.33077]
[1778101344829,52.31,81414.13,0.5,-0.00378,1e-05,0.32439]
[1778101349862,52.31,81423.74,0.5,-0.00371,1e-05,0.31895]
[1778101354898,52.31,81426.81,0.5,-0.00366,1e-05,0.31527]
[1778101359932,52.31,81424.27,0.5,-0.00368,1e-05,0.31668]
[1778101366981,52.31,81422.74,0.5,-0.00369,1e-05,0.31754]
[1778101370010,52.31,81430.89,0.5,-0.00363,1e-05,0.313]
[1778101375040,52.31,81432.5,0.5,-0.00362,1e-05,0.31211]
[1778101381678,52.31,81430.78,0.5,-0.00364,1e-05,0.31306]
[1778101388131,52.31,81430.11,0.5,-0.00364,1e-05,0.31343]
[1778101391152,52.31,81422.44,0.5,-0.0037,1e-05,0.31771]
[1778101396188,52.31,81423.11,0.5,-0.00369,1e-05,0.31733]
[1778101401224,52.31,81421.99,0.5,-0.0037,1e-05,0.31796]
[1778101408272,52.31,81420.24,0.5,-0.00371,1e-05,0.31895]
[1778101414314,52.31,81420.74,0.5,-0.00369,1e-05,0.3167]
[1778101419349,52.31,81422.31,0.5,-0.00367,1e-05,0.31582]
[1778101425391,52.31,81425.45,0.5,-0.00365,1e-05,0.31407]
[1778101430426,52.31,81425.64,0.5,-0.00365,1e-05,0.31397]
[1778101440493,52.31,81425.44,0.5,-0.00365,1e-05,0.31408]
[1778101451573,52.31,81425.35,0.5,-0.00365,1e-05,0.31413]
[1778101456608,52.31,81427.03,0.5,-0.00364,1e-05,0.31319]
[1778101462240,52.31,81427.96,0.5,-0.00363,1e-05,0.31268]
[1778101468693,52.31,81428.33,0.5,-0.00363,1e-05,0.31247]
[1778101473727,52.31,81428.96,0.5,-0.0036,1e-05,0.31019]
[1778101478763,52.31,81428.9,0.5,-0.0036,1e-05,0.31022]
[1778101484805,52.31,81429.25,0.5,-0.0036,1e-05,0.31003]
[1778101490847,52.31,81428.7,0.5,-0.00361,1e-05,0.31033]
[1778101502520,52.31,81487.27,0.5,-0.00321,1e-05,0.2795]
[1778101506961,52.31,81422.96,0.5,-0.00365,1e-05,0.3135]
[1778101512590,52.31,81424.57,0.5,-0.00364,1e-05,0.31261]
[1778101518040,52.31,81424.23,0.5,-0.00364,1e-05,0.3128]
[1778101523073,52.31,81424.76,0.5,-0.00363,1e-05,0.31251]
[1778101528108,52.31,81426.0,0.5,-0.00363,1e-05,0.31182]
[1778101535159,52.31,81425.9,0.5,-0.0036,1e-05,0.30994]
[1778101541199,52.31,81426.19,0.5,-0.0036,1e-05,0.30978]
[1778101546234,52.31,81426.85,0.5,-0.0036,1e-05,0.30941]
[1778101552277,52.31,81427.72,0.5,-0.00359,1e-05,0.30894]
[1778101559329,52.31,81427.32,0.5,-0.00359,1e-05,0.30916]
[1778101564364,52.31,81429.52,0.5,-0.00358,1e-05,0.30795]
[1778101569396,52.31,81429.6,0.5,-0.00358,1e-05,0.30791]
[1778101575437,52.31,81429.15,0.5,-0.00358,1e-05,0.30815]
[1778101580474,52.31,81428.28,0.5,-0.00359,1e-05,0.30863]
[1778101585507,52.31,81446.49,0.5,-0.00346,1e-05,0.29878]
[1778101589535,52.31,81454.8,0.5,-0.0034,1e-05,0.29438]
[1778101594570,52.31,81455.2,0.5,-0.00338,1e-05,0.29231]
[1778101599605,52.31,81453.84,0.5,-0.00339,1e-05,0.29302]
[1778101604640,52.31,81455.39,0.5,-0.00338,1e-05,0.29221]
[1778101609676,52.31,81454.32,0.5,-0.00338,1e-05,0.29277]
[1778101614711,52.31,81452.42,0.5,-0.0034,1e-05,0.29377]
[1778101619745,52.31,81452.88,0.5,-0.00339,1e-05,0.29353]
[1778101624780,52.31,81452.79,0.5,-0.00339,1e-05,0.29357]
[1778101630821,52.31,81453.64,0.5,-0.00339,1e-05,0.29313]
[1778101635857,52.31,81452.07,0.5,-0.0034,1e-05,0.29395]
[1778101640892,52.31,81452.19,0.5,-0.0034,1e-05,0.29389]
[1778101646935,52.31,81452.44,0.5,-0.0034,1e-05,0.29376]
[1778101651969,52.31,81452.74,0.5,-0.00337,1e-05,0.29174]
[1778101657006,52.31,81453.24,0.5,-0.00337,1e-05,0.29148]
[1778101658013,52.31,81464.72,0.5,-0.00329,1e-05,0.28553]
[1778101663651,52.31,81487.14,0.5,-0.00315,1e-05,0.27422]
[1778101669091,52.31,81485.85,0.5,-0.00316,1e-05,0.27486]
[1778101674129,52.31,81482.84,0.5,-0.00318,1e-05,0.27636]
[1778101679163,52.31,81482.97,0.5,-0.00317,1e-05,0.2763]
[1778101684198,52.31,81483.05,0.5,-0.00317,1e-05,0.27626]
[1778101691251,52.31,81483.34,0.5,-0.00317,1e-05,0.27611]
[1778101694312,52.31,81483.24,0.5,-0.00317,1e-05,0.27616]
[1778101695280,52.31,81483.24,0.5,-0.00317,1e-05,0.27616]
[1778101700314,52.31,81483.14,0.5,-0.00317,1e-05,0.27621]
[1778101709377,52.31,81483.0,0.5,-0.00317,1e-05,0.27628]
[1778101714413,52.31,81473.82,0.5,-0.00321,1e-05,0.2791]
[1778101719448,52.31,81469.71,0.5,-0.00324,1e-05,0.28117]
[1778101724483,52.31,81471.56,0.5,-0.00323,1e-05,0.28024]
[1778101734141,52.31,81472.59,0.5,-0.00322,1e-05,0.27972]
[1778101739645,52.31,81472.59,0.5,-0.00322,1e-05,0.27972]
[1778101739745,52.31,81474.16,0.5,-0.00321,1e-05,0.27893]
[1778101750668,52.31,81474.64,0.5,-0.00321,1e-05,0.27868]
[1778101754697,52.31,81465.2,0.5,-0.00327,1e-05,0.28347]
[1778101759731,52.31,81476.28,0.5,-0.0032,1e-05,0.27786]
[1778101764767,52.31,81480.49,0.5,-0.00317,1e-05,0.27576]
[1778101774421,52.31,81479.46,0.5,-0.00316,1e-05,0.27449]
[1778101780878,52.31,81477.41,0.5,-0.00317,1e-05,0.27551]
[1778101788934,52.31,81476.52,0.5,-0.00318,1e-05,0.27595]
[1778101794562,52.31,81476.24,0.5,-0.00318,1e-05,0.27609]
[1778101801019,52.31,81475.34,0.5,-0.00318,1e-05,0.27654]
[1778101804632,52.31,81467.29,0.5,-0.00324,1e-05,0.28059]
[1778101810083,52.31,81467.58,0.5,-0.00323,1e-05,0.28045]
[1778101815118,52.31,81467.69,0.5,-0.00323,1e-05,0.28039]
[1778101821160,52.31,81467.72,0.5,-0.00323,1e-05,0.28038]
[1778101826195,52.31,81464.68,0.5,-0.00325,1e-05,0.28192]
[1778101830224,52.31,81457.43,0.5,-0.0033,1e-05,0.28563]
[1778101835260,52.31,81451.84,0.5,-0.00332,1e-05,0.28667]
[1778101840293,52.31,81451.66,0.5,-0.00332,1e-05,0.28676]
[1778101845328,52.31,81450.12,0.5,-0.00333,1e-05,0.28756]
[1778101850363,52.31,81449.91,0.5,-0.00333,1e-05,0.28767]
[1778101855400,52.31,81450.14,0.5,-0.00333,1e-05,0.28755]
[1778101860437,52.31,81445.64,0.5,-0.00336,1e-05,0.28989]
[1778101865471,52.31,81439.81,0.5,-0.0034,1e-05,0.29294]
[1778101870505,52.31,81440.12,0.5,-0.0034,1e-05,0.29278]
[1778101875540,52.31,81439.92,0.5,-0.0034,1e-05,0.29288]
[1778101880575,52.31,81440.76,0.5,-0.00339,1e-05,0.29244]
[1778101885610,52.31,81435.8,0.5,-0.00343,1e-05,0.29506]
[1778101891652,52.31,81435.17,0.5,-0.00341,1e-05,0.29351]
[1778101899708,52.31,81430.16,0.5,-0.00344,1e-05,0.29617]
[1778101904745,52.31,81426.61,0.5,-0.00347,1e-05,0.29806]
[1778101907765,52.31,81415.78,0.5,-0.00354,1e-05,0.30389]
[1778101912801,52.31,81413.84,0.5,-0.00356,1e-05,0.30495]
[1778101917842,52.31,81414.22,0.5,-0.00356,1e-05,0.30474]
[1778101923885,52.31,81412.31,0.5,-0.00357,1e-05,0.30578]
[1778101928920,52.31,81412.66,0.5,-0.00357,1e-05,0.30559]
[1778101935545,52.31,81412.64,0.5,-0.00357,1e-05,0.3056]
[1778101946041,52.31,81412.58,0.5,-0.00357,1e-05,0.30564]
[1778101952085,52.31,81411.8,0.5,-0.00355,1e-05,0.30413]
[1778101953093,52.31,81395.13,0.5,-0.00367,1e-05,0.31332]
[1778101955107,52.31,81387.66,0.5,-0.00373,1e-05,0.31752]
[1778101959135,52.31,81379.63,0.5,-0.00379,1e-05,0.32208]
[1778101960141,52.31,81368.98,0.5,-0.00387,1e-05,0.32822]
[1778101963163,52.31,81354.63,0.5,-0.00398,1e-05,0.33666]
[1778101968197,52.31,81351.78,0.5,-0.004,1e-05,0.33835]
[1778101973232,52.31,81348.99,0.5,-0.00402,1e-05,0.34002]
[1778101978267,52.31,81347.67,0.5,-0.00404,1e-05,0.34081]
[1778101982886,52.31,81304.6,0.5,-0.00439,1e-05,0.36754]
[1778101987353,52.31,81294.83,0.5,-0.00448,1e-05,0.37384]
[1778101988344,52.31,81285.29,0.5,-0.00456,1e-05,0.38009]
[1778101993378,52.31,81285.0,0.5,-0.00457,1e-05,0.38028]
[1778101998413,52.31,81283.99,0.5,-0.00457,1e-05,0.38095]
[1778102000429,52.31,81295.35,0.5,-0.00447,1e-05,0.37351]
[1778102001436,52.31,81307.77,0.5,-0.00437,1e-05,0.36551]
[1778102003025,52.31,81322.56,0.5,-0.00424,1e-05,0.35618]
[1778102008488,52.31,81326.57,0.5,-0.00421,1e-05,0.35369]
[1778102013523,52.31,81327.22,0.5,-0.00418,1e-05,0.35113]
[1778102019565,52.31,81327.27,0.5,-0.00418,1e-05,0.3511]
[1778102025609,52.31,81328.22,0.5,-0.00417,1e-05,0.35052]
[1778102030642,52.31,81334.59,0.5,-0.00412,1e-05,0.34661]
[1778102035677,52.31,81339.48,0.5,-0.00408,1e-05,0.34364]
[1778102040711,52.31,81338.3,0.5,-0.00409,1e-05,0.34436]
[1778102047765,52.31,81338.76,0.5,-0.00408,1e-05,0.34408]
[1778102052799,52.31,81340.74,0.5,-0.00407,1e-05,0.34288]
[1778102057833,52.31,81341.78,0.5,-0.00406,1e-05,0.34225]
[1778102062870,52.31,81341.73,0.5,-0.00406,1e-05,0.34228]
[1778102067905,52.31,81340.05,0.5,-0.00407,1e-05,0.3433]
[1778102072940,52.31,81340.71,0.5,-0.00404,1e-05,0.34079]
[1778102077975,52.31,81344.59,0.5,-0.00401,1e-05,0.33847]
[1778102083590,52.31,81342.71,0.5,-0.00403,1e-05,0.33959]
[1778102090061,52.31,81342.71,0.5,-0.00403,1e-05,0.33959]
[1778102096101,52.31,81342.18,0.5,-0.00403,1e-05,0.33991]
[1778102102143,52.31,81343.2,0.5,-0.00402,1e-05,0.3393]
[1778102109193,52.31,81346.55,0.5,-0.004,1e-05,0.3373]
[1778102114228,52.31,81352.78,0.5,-0.00395,1e-05,0.3336]
[1778102119263,52.31,81358.59,0.5,-0.0039,1e-05,0.33019]
[1778102124299,52.31,81361.96,0.5,-0.00388,1e-05,0.32822]
[1778102129334,52.31,81367.05,0.5,-0.00384,1e-05,0.32527]
[1778102134368,52.31,81368.57,0.5,-0.0038,1e-05,0.32237]
[1778102139403,52.31,81370.56,0.5,-0.00379,1e-05,0.32123]
[1778102144438,52.31,81371.78,0.5,-0.00378,1e-05,0.32053]
[1778102149473,52.31,81372.85,0.5,-0.00377,1e-05,0.31992]
[1778102155515,52.31,81373.09,0.5,-0.00377,1e-05,0.31978]
[1778102160550,52.31,81377.87,0.5,-0.00373,1e-05,0.31707]
[1778102165585,52.31,81384.36,0.5,-0.00368,1e-05,0.31342]
[1778102170621,52.31,81385.59,0.5,-0.00367,1e-05,0.31273]
[1778102176662,52.31,81385.68,0.5,-0.00367,1e-05,0.31268]
[1778102181697,52.31,81384.45,0.5,-0.00368,1e-05,0.31337]
[1778102187740,52.31,81383.66,0.5,-0.00369,1e-05,0.31381]
[1778102189753,52.31,81391.98,0.5,-0.00363,1e-05,0.30918]
[1778102194789,52.31,81392.12,0.5,-0.0036,1e-05,0.30715]
[1778102199826,52.31,81392.88,0.5,-0.0036,1e-05,0.30673]
[1778102203851,52.31,81404.91,0.5,-0.00351,1e-05,0.30018]
[1778102209893,52.31,81407.31,0.5,-0.0035,1e-05,0.29888]
[1778102214930,52.31,81408.06,0.5,-0.00349,1e-05,0.29848]
[1778102219963,52.31,81408.15,0.5,-0.00349,1e-05,0.29843]
[1778102227012,52.31,81407.73,0.5,-0.00349,1e-05,0.29866]
[1778102234068,52.31,81407.89,0.5,-0.00349,1e-05,0.29857]
[1778102239102,52.31,81409.13,0.5,-0.00348,1e-05,0.29791]
[1778102245144,52.31,81414.18,0.5,-0.00345,1e-05,0.29521]
[1778102250179,52.31,81413.78,0.5,-0.00345,1e-05,0.29542]
[1778102255214,52.31,81412.82,0.5,-0.00343,1e-05,0.29404]
[1778102264278,52.31,81412.18,0.5,-0.00344,1e-05,0.29438]
[1778102267759,52.31,81407.24,0.5,-0.00347,1e-05,0.29701]
[1778102268306,52.31,81405.29,0.5,-0.00349,1e-05,0.29806]
[1778102271190,52.31,81405.07,0.5,-0.00349,1e-05,0.29818]
[1778102271326,52.31,81405.09,0.5,-0.00349,1e-05,0.29817]
[1778102274969,52.31,81404.89,0.5,-0.00349,1e-05,0.29827]
[1778102275025,52.31,81404.85,0.5,-0.00349,1e-05,0.29829]
[1778102275745,52.31,81404.85,0.5,-0.00349,1e-05,0.29829]
[1778102276361,52.31,81404.85,0.5,-0.00349,1e-05,0.29829]
[1778102278375,52.31,81394.39,0.5,-0.00356,1e-05,0.30396]
[1778102283410,52.31,81393.68,0.5,-0.00357,1e-05,0.30435]
[1778102288445,52.31,81394.47,0.5,-0.00356,1e-05,0.30391]
[1778102293480,52.31,81393.2,0.5,-0.00357,1e-05,0.30461]
[1778102298515,52.31,81390.13,0.5,-0.0036,1e-05,0.30629]
[1778102303550,52.31,81392.14,0.5,-0.00358,1e-05,0.30519]
[1778102311606,52.31,81391.19,0.5,-0.00357,1e-05,0.30376]
[1778102317648,52.31,81391.65,0.5,-0.00356,1e-05,0.30351]
[1778102319662,52.31,81384.42,0.5,-0.00361,1e-05,0.30748]
[1778102325311,52.31,81383.87,0.5,-0.00362,1e-05,0.30778]
[1778102332754,52.31,81384.25,0.5,-0.00362,1e-05,0.30757]
[1778102337791,52.31,81390.0,0.5,-0.00357,1e-05,0.30442]
[1778102342826,52.31,81386.16,0.5,-0.0036,1e-05,0.30652]
[1778102348868,52.31,81385.92,0.5,-0.0036,1e-05,0.30665]
[1778102355524,52.31,81379.72,0.5,-0.00365,1e-05,0.31008]
[1778102360953,52.31,81388.74,0.5,-0.00358,1e-05,0.3051]
[1778102365987,52.31,81392.97,0.5,-0.00355,1e-05,0.30279]
[1778102371022,52.31,81397.73,0.5,-0.0035,1e-05,0.29829]
[1778102378071,52.31,81398.31,0.5,-0.00349,1e-05,0.29798]
[1778102383106,52.31,81401.39,0.5,-0.00347,1e-05,0.29633]
[1778102389149,52.31,81401.09,0.5,-0.00347,1e-05,0.29649]
[1778102394183,52.31,81402.43,0.5,-0.00346,1e-05,0.29577]
[1778102401236,52.31,81400.13,0.5,-0.00348,1e-05,0.297]
[1778102408286,52.31,81400.28,0.5,-0.00348,1e-05,0.29692]
[1778102415331,52.31,81400.18,0.5,-0.00348,1e-05,0.29698]
[1778102418353,52.31,81392.47,0.5,-0.00353,1e-05,0.30113]
[1778102426409,52.31,81393.07,0.5,-0.00353,1e-05,0.30081]
[1778102434465,52.31,81394.15,0.5,-0.0035,1e-05,0.2983]
[1778102439500,52.31,81394.81,0.5,-0.0035,1e-05,0.29795]
[1778102444535,52.31,81395.18,0.5,-0.00349,1e-05,0.29775]
[1778102456625,52.31,81395.19,0.5,-0.00349,1e-05,0.29774]
[1778102462666,52.31,81395.64,0.5,-0.00349,1e-05,0.2975]
[1778102467703,52.31,81396.21,0.5,-0.00349,1e-05,0.29719]
[1778102473743,52.31,81399.98,0.5,-0.00346,1e-05,0.29518]
[1778102482806,52.31,81399.39,0.5,-0.00346,1e-05,0.29549]
[1778102489859,52.31,81399.15,0.5,-0.00347,1e-05,0.29562]
[1778102494890,52.31,81398.26,0.5,-0.00345,1e-05,0.29419]
[1778102500932,52.31,81398.06,0.5,-0.00345,1e-05,0.2943]
[1778102506584,52.31,81397.61,0.5,-0.00345,1e-05,0.29454]
[1778102512011,52.31,81397.83,0.5,-0.00345,1e-05,0.29442]
[1778102517044,52.31,81398.48,0.5,-0.00345,1e-05,0.29407]
[1778102522079,52.31,81398.23,0.5,-0.00345,1e-05,0.29421]
[1778102526724,52.31,81407.75,0.5,-0.00338,1e-05,0.28918]
[1778102532149,52.31,81411.72,0.5,-0.00336,1e-05,0.2871]
[1778102537184,52.31,81412.39,0.5,-0.00335,1e-05,0.28675]
[1778102542219,52.31,81412.44,0.5,-0.00335,1e-05,0.28673]
[1778102547254,52.31,81415.57,0.5,-0.00333,1e-05,0.2851]
[1778102552299,52.31,81401.71,0.5,-0.0034,1e-05,0.29047]
[1778102557334,52.31,81399.75,0.5,-0.00342,1e-05,0.2915]
[1778102565391,52.31,81397.43,0.5,-0.00343,1e-05,0.29273]
[1778102573446,52.31,81398.51,0.5,-0.00343,1e-05,0.29216]
[1778102578481,52.31,81392.05,0.5,-0.00347,1e-05,0.2956]
[1778102585530,52.31,81393.46,0.5,-0.00346,1e-05,0.29484]
[1778102592579,52.31,81394.27,0.5,-0.00346,1e-05,0.29441]
[1778102601354,52.31,81391.92,0.5,-0.00347,1e-05,0.29567]
[1778102601643,52.31,81391.64,0.5,-0.00347,1e-05,0.29581]
[1778102602721,52.31,81391.64,0.5,-0.00347,1e-05,0.29581]
[1778102602734,52.31,81391.46,0.5,-0.00348,1e-05,0.29591]
[1778102610705,52.31,81390.93,0.5,-0.00348,1e-05,0.2962]
[1778102615740,52.31,81389.49,0.5,-0.00347,1e-05,0.29505]
[1778102620775,52.31,81389.43,0.5,-0.00347,1e-05,0.29508]
[1778102625810,52.31,81394.84,0.5,-0.00343,1e-05,0.29221]
[1778102631852,52.31,81394.56,0.5,-0.00343,1e-05,0.29235]
[1778102633866,52.31,81401.97,0.5,-0.00338,1e-05,0.28845]
[1778102638902,52.31,81401.19,0.5,-0.00339,1e-05,0.28886]
[1778102644943,52.31,81401.36,0.5,-0.00338,1e-05,0.28877]
[1778102649978,52.31,81401.75,0.5,-0.00338,1e-05,0.28857]
[1778102656020,52.31,81399.15,0.5,-0.0034,1e-05,0.28993]
[1778102661055,52.31,81398.95,0.5,-0.0034,1e-05,0.29004]
[1778102667715,52.31,81396.32,0.5,-0.00342,1e-05,0.29142]
[1778102672132,52.31,81399.93,0.5,-0.00337,1e-05,0.28764]
[1778102677788,52.31,81403.74,0.5,-0.00335,1e-05,0.28565]
[1778102683211,52.31,81403.73,0.5,-0.00335,1e-05,0.28566]
[1778102688246,52.31,81404.89,0.5,-0.00334,1e-05,0.28506]
[1778102693281,52.31,81402.38,0.5,-0.00336,1e-05,0.28636]
[1778102698315,52.31,81402.59,0.5,-0.00335,1e-05,0.28625]
[1778102703352,52.31,81405.45,0.5,-0.00334,1e-05,0.28477]
[1778102706377,52.31,81394.66,0.5,-0.00341,1e-05,0.29041]
[1778102711414,52.31,81390.62,0.5,-0.00344,1e-05,0.29254]
[1778102718464,52.31,81391.74,0.5,-0.00343,1e-05,0.29195]
[1778102723498,52.31,81396.19,0.5,-0.0034,1e-05,0.2896]
[1778102728533,52.31,81395.98,0.5,-0.0034,1e-05,0.28971]
[1778102733570,52.31,81396.83,0.5,-0.00337,1e-05,0.28738]
[1778102738603,52.31,81400.25,0.5,-0.00335,1e-05,0.2856]
[1778102743638,52.31,81403.15,0.5,-0.00333,1e-05,0.28409]
[1778102748673,52.31,81407.83,0.5,-0.0033,1e-05,0.28168]
[1778102753709,52.31,81412.39,0.5,-0.00327,1e-05,0.27935]
[1778102758744,52.31,81416.42,0.5,-0.00324,1e-05,0.2773]
[1778102763780,52.31,81418.5,0.5,-0.00323,1e-05,0.27624]
[1778102768815,52.31,81419.32,0.5,-0.00322,1e-05,0.27583]
[1778102774856,52.31,81418.71,0.5,-0.00323,1e-05,0.27614]
[1778102779891,52.31,81419.95,0.5,-0.00322,1e-05,0.27551]
[1778102784926,52.31,81426.49,0.5,-0.00317,1e-05,0.27223]
[1778102789962,52.31,81425.62,0.5,-0.00318,1e-05,0.27267]
[1778102794996,52.31,81425.3,0.5,-0.00316,1e-05,0.27102]
[1778102800031,52.31,81428.5,0.5,-0.00314,1e-05,0.26944]
[1778102805066,52.31,81429.66,0.5,-0.00313,1e-05,0.26886]
[1778102811108,52.31,81431.0,0.5,-0.00312,1e-05,0.2682]
[1778102816143,52.31,81430.26,0.5,-0.00313,1e-05,0.26857]
[1778102821178,52.31,81432.36,0.5,-0.00312,1e-05,0.26753]
[1778102826218,52.31,81426.12,0.5,-0.00316,1e-05,0.27062]
[1778102831248,52.31,81425.46,0.5,-0.00316,1e-05,0.27094]
[1778102837290,52.31,81426.28,0.5,-0.00316,1e-05,0.27054]
[1778102847362,52.31,81426.96,0.5,-0.00315,1e-05,0.2702]
[1778102853404,52.31,81427.39,0.5,-0.00313,1e-05,0.26819]
[1778102859063,52.31,81429.53,0.5,-0.00311,1e-05,0.26714]
[1778102865488,52.31,81429.29,0.5,-0.00312,1e-05,0.26726]
[1778102870523,52.31,81427.71,0.5,-0.00313,1e-05,0.26804]
[1778102876566,52.31,81427.7,0.5,-0.00313,1e-05,0.26804]
[1778102881601,52.31,81427.82,0.5,-0.00312,1e-05,0.26798]
[1778102883615,52.31,81419.58,0.5,-0.00318,1e-05,0.27207]
[1778102888649,52.31,81415.46,0.5,-0.0032,1e-05,0.27413]
[1778102893684,52.31,81413.76,0.5,-0.00322,1e-05,0.27499]
[1778102899727,52.31,81412.69,0.5,-0.00322,1e-05,0.27553]
[1778102904762,52.31,81411.1,0.5,-0.00323,1e-05,0.27633]
[1778102909797,52.31,81411.84,0.5,-0.00323,1e-05,0.27596]
[1778102919866,52.31,81413.93,0.5,-0.00319,1e-05,0.27309]
[1778102924902,52.31,81414.31,0.5,-0.00319,1e-05,0.27289]
[1778102929936,52.31,81414.82,0.5,-0.00319,1e-05,0.27264]
[1778102935978,52.31,81415.07,0.5,-0.00319,1e-05,0.27251]
[1778102941015,52.31,81415.68,0.5,-0.00318,1e-05,0.27221]
[1778102946052,52.31,81417.62,0.5,-0.00317,1e-05,0.27124]
[1778102951088,52.31,81419.76,0.5,-0.00316,1e-05,0.27018]
[1778102957128,52.31,81421.08,0.5,-0.00315,1e-05,0.26952]
[1778102963171,52.31,81425.42,0.5,-0.00312,1e-05,0.26738]
[1778102970218,52.31,81425.39,0.5,-0.00312,1e-05,0.26739]
[1778102980290,52.31,81425.39,0.5,-0.0031,1e-05,0.26561]
[1778102988345,52.31,81425.01,0.5,-0.0031,1e-05,0.2658]
[1778102993380,52.31,81427.46,0.5,-0.00309,1e-05,0.2646]
[1778102998415,52.31,81429.36,0.5,-0.00307,1e-05,0.26367]
[1778103003450,52.31,81429.13,0.5,-0.00308,1e-05,0.26378]
[1778103008485,52.31,81427.82,0.5,-0.00308,1e-05,0.26442]
[1778103013525,52.31,81424.11,0.5,-0.00311,1e-05,0.26624]
[1778103020192,52.31,81426.08,0.5,-0.0031,1e-05,0.26527]
[1778103025606,52.31,81425.62,0.5,-0.0031,1e-05,0.2655]
[1778103038697,52.31,81422.99,0.5,-0.00309,1e-05,0.265]
[1778103043735,52.31,81422.47,0.5,-0.0031,1e-05,0.26526]
[1778103050789,52.31,81422.19,0.5,-0.0031,1e-05,0.2654]
[1778103053811,52.31,81410.7,0.5,-0.00317,1e-05,0.27108]
[1778103058847,52.31,81408.67,0.5,-0.00319,1e-05,0.27209]
[1778103066902,52.31,81409.0,0.5,-0.00318,1e-05,0.27192]
[1778103072944,52.31,81410.85,0.5,-0.00317,1e-05,0.271]
[1778103077978,52.31,81412.88,0.5,-0.00316,1e-05,0.26999]
[1778103083013,52.31,81413.31,0.5,-0.00316,1e-05,0.26978]
[1778103089058,52.31,81414.04,0.5,-0.00315,1e-05,0.26941]
[1778103092078,52.31,81426.41,0.5,-0.00305,1e-05,0.26157]
[1778103095101,52.31,81437.14,0.5,-0.00299,1e-05,0.25642]
[1778103100138,52.31,81437.31,0.5,-0.00298,1e-05,0.25634]
[1778103106177,52.31,81439.47,0.5,-0.00297,1e-05,0.25532]
[1778103108192,52.31,81449.62,0.5,-0.00291,1e-05,0.25055]
[1778103113226,52.31,81452.79,0.5,-0.00289,1e-05,0.24907]
[1778103118261,52.31,81452.34,0.5,-0.00289,1e-05,0.24928]
[1778103124303,52.31,81450.13,0.5,-0.00291,1e-05,0.25031]
[1778103129338,52.31,81453.46,0.5,-0.00289,1e-05,0.24876]
[1778103134373,52.31,81453.51,0.5,-0.00289,1e-05,0.24874]
[1778103140415,52.31,81453.58,0.5,-0.00289,1e-05,0.24871]
[1778103145450,52.31,81453.55,0.5,-0.00289,1e-05,0.24872]
[1778103151108,52.31,81453.7,0.5,-0.00287,1e-05,0.24696]
[1778103156527,52.31,81452.93,0.5,-0.00287,1e-05,0.24731]
[1778103161562,52.31,81453.03,0.5,-0.00287,1e-05,0.24727]
[1778103167604,52.31,81453.31,0.5,-0.00287,1e-05,0.24714]
[1778103177675,52.31,81453.95,0.5,-0.00286,1e-05,0.24684]
[1778103185730,52.31,81456.27,0.5,-0.00285,1e-05,0.24578]
[1778103191388,52.31,81456.28,0.5,-0.00285,1e-05,0.24577]
[1778103196807,52.31,81456.42,0.5,-0.00285,1e-05,0.24571]
[1778103201457,52.31,81464.55,0.5,-0.0028,1e-05,0.242]
[1778103206878,52.31,81467.68,0.5,-0.00278,1e-05,0.24059]
[1778103211913,52.31,81470.41,0.5,-0.00275,1e-05,0.23772]
[1778103216948,52.31,81473.35,0.5,-0.00273,1e-05,0.23641]
[1778103221986,52.31,81476.87,0.5,-0.00271,1e-05,0.23485]
[1778103227021,52.31,81486.76,0.5,-0.00266,1e-05,0.23053]
[1778103232055,52.31,81491.41,0.5,-0.00263,1e-05,0.22852]
[1778103237092,52.31,81495.28,0.5,-0.00261,1e-05,0.22686]
[1778103242126,52.31,81496.04,0.5,-0.0026,1e-05,0.22653]
[1778103248169,52.31,81499.07,0.5,-0.00259,1e-05,0.22524]
[1778103253203,52.31,81500.79,0.5,-0.00258,1e-05,0.22451]
[1778103257234,52.31,81488.76,0.5,-0.00264,1e-05,0.22966]
[1778103262267,52.31,81485.71,0.5,-0.00266,1e-05,0.23098]
[1778103272337,52.31,81486.67,0.5,-0.00264,1e-05,0.22896]
[1778103277378,52.31,81486.85,0.5,-0.00264,1e-05,0.22889]
[1778103280399,52.31,81477.71,0.5,-0.00269,1e-05,0.23286]
[1778103285435,52.31,81477.27,0.5,-0.00269,1e-05,0.23305]
[1778103289463,52.31,81468.87,0.5,-0.00274,1e-05,0.23676]
[1778103296513,52.31,81467.35,0.5,-0.00275,1e-05,0.23744]
[1778103301547,52.31,81466.93,0.5,-0.00275,1e-05,0.23763]
[1778103304595,52.31,81475.88,0.5,-0.0027,1e-05,0.23366]
[1778103306588,52.31,81468.16,0.5,-0.00274,1e-05,0.23708]
[1778103312265,52.31,81467.95,0.5,-0.00274,1e-05,0.23717]
[1778103317666,52.31,81469.19,0.5,-0.00274,1e-05,0.23662]
[1778103324715,52.31,81471.78,0.5,-0.00272,1e-05,0.23547]
[1778103329751,52.31,81476.12,0.5,-0.0027,1e-05,0.23356]
[1778103330757,52.31,81484.03,0.5,-0.00265,1e-05,0.23011]
[1778103333780,52.31,81488.11,0.5,-0.00261,1e-05,0.22675]
[1778103338813,52.31,81492.98,0.5,-0.00259,1e-05,0.22467]
[1778103343849,52.31,81489.88,0.5,-0.0026,1e-05,0.22599]
[1778103348883,52.31,81491.27,0.5,-0.0026,1e-05,0.2254]
[1778103353918,52.31,81487.09,0.5,-0.00262,1e-05,0.22719]
[1778103358953,52.31,81487.23,0.5,-0.00262,1e-05,0.22713]
[1778103363988,52.31,81487.38,0.5,-0.00262,1e-05,0.22706]
[1778103369026,52.31,81490.97,0.5,-0.0026,1e-05,0.22553]
[1778103375067,52.31,81489.95,0.5,-0.0026,1e-05,0.22596]
[1778103380102,52.31,81490.27,0.5,-0.0026,1e-05,0.22583]
[1778103385137,52.31,81488.96,0.5,-0.00261,1e-05,0.22639]
[1778103390174,52.31,81493.17,0.5,-0.00258,1e-05,0.22459]
[1778103392189,52.31,81498.71,0.5,-0.00254,1e-05,0.22069]
[1778103397225,52.31,81501.14,0.5,-0.00252,1e-05,0.21967]
[1778103402899,52.31,81502.15,0.5,-0.00252,1e-05,0.21925]
[1778103408301,52.31,81501.88,0.5,-0.00252,1e-05,0.21936]
[1778103415352,52.31,81501.95,0.5,-0.00252,1e-05,0.21933]
[1778103421397,52.31,81498.05,0.5,-0.00254,1e-05,0.22096]
[1778103426431,52.31,81498.0,0.5,-0.00254,1e-05,0.22098]
[1778103431466,52.31,81495.87,0.5,-0.00255,1e-05,0.22188]
[1778103436501,52.31,81488.69,0.5,-0.00259,1e-05,0.22492]
[1778103441535,52.31,81493.95,0.5,-0.00256,1e-05,0.22269]
[1778103444557,52.31,81501.81,0.5,-0.00252,1e-05,0.21939]
[1778103449591,52.31,81500.38,0.5,-0.00253,1e-05,0.21999]
[1778103454626,52.31,81500.44,0.5,-0.00251,1e-05,0.21841]
[1778103459661,52.31,81507.67,0.5,-0.00247,1e-05,0.21543]
[1778103464698,52.31,81510.97,0.5,-0.00246,1e-05,0.21408]
[1778103469732,52.31,81513.84,0.5,-0.00244,1e-05,0.21291]
[1778103474767,52.31,81515.14,0.5,-0.00243,1e-05,0.21238]
[1778103479802,52.31,81512.79,0.5,-0.00245,1e-05,0.21334]
[1778103482825,52.31,81526.92,0.5,-0.00237,1e-05,0.20766]
[1778103486852,52.31,81534.08,0.5,-0.00234,0.0,0.20483]
[1778103491887,52.31,81533.0,0.5,-0.00234,0.0,0.20526]
[1778103496922,52.31,81533.43,0.5,-0.00234,0.0,0.20509]
[1778103501962,52.31,81536.27,0.5,-0.00233,0.0,0.20398]
[1778103503616,52.31,81544.94,0.5,-0.00228,0.0,0.20061]
[1778103505986,52.31,81535.86,0.5,-0.00233,0.0,0.20414]
[1778103506993,52.31,81527.88,0.5,-0.00237,1e-05,0.20728]
[1778103508358,52.31,81527.88,0.5,-0.00237,1e-05,0.20728]
[1778103508413,52.31,81527.82,0.5,-0.00237,1e-05,0.2073]
[1778103509512,52.31,81527.82,0.5,-0.00237,1e-05,0.2073]
[1778103509524,52.31,81527.74,0.5,-0.00237,1e-05,0.20733]
[1778103512028,52.31,81531.24,0.5,-0.00234,0.0,0.20447]
[1778103517063,52.31,81536.87,0.5,-0.00231,0.0,0.20228]
[1778103522098,52.31,81541.82,0.5,-0.00228,0.0,0.20036]
[1778103527133,52.31,81543.6,0.5,-0.00227,0.0,0.19968]
[1778103532168,52.31,81545.85,0.5,-0.00226,0.0,0.19882]
[1778103537203,52.31,81550.82,0.5,-0.00224,0.0,0.19692]
[1778103542238,52.31,81551.7,0.5,-0.00224,0.0,0.19659]
[1778103547274,52.31,81554.98,0.5,-0.00222,0.0,0.19535]
[1778103552308,52.31,81558.84,0.5,-0.0022,0.0,0.1939]
[1778103558350,52.31,81557.82,0.5,-0.00221,0.0,0.19428]
[1778103564036,52.31,81555.1,0.5,-0.00222,0.0,0.19531]
[1778103569427,52.31,81556.24,0.5,-0.00221,0.0,0.19488]
[1778103573457,52.31,81561.63,0.5,-0.00217,0.0,0.19145]
[1778103575470,52.31,81569.25,0.5,-0.00214,0.0,0.18865]
[1778103577483,52.31,81577.17,0.5,-0.0021,0.0,0.18578]
[1778103582521,52.31,81582.42,0.5,-0.00208,0.0,0.18389]
[1778103588561,52.31,81583.41,0.5,-0.00207,0.0,0.18354]
[1778103590574,52.31,81573.89,0.5,-0.00212,0.0,0.18696]
[1778103595609,52.31,81573.55,0.5,-0.00212,0.0,0.18709]
[1778103600644,52.31,81575.05,0.5,-0.00211,0.0,0.18654]
[1778103602658,52.31,81586.18,0.5,-0.00206,0.0,0.18255]
[1778103604686,52.31,81579.01,0.5,-0.00209,0.0,0.18511]
[1778103608727,52.31,81565.06,0.5,-0.00216,0.0,0.19019]
[1778103609726,52.31,81556.79,0.5,-0.0022,0.0,0.19325]
[1778103613753,52.31,81549.04,0.5,-0.00223,0.0,0.19617]
[1778103618789,52.31,81553.27,0.5,-0.00221,0.0,0.19457]
[1778103623824,52.31,81559.49,0.5,-0.00218,0.0,0.19225]
[1778103628859,52.31,81559.22,0.5,-0.00218,0.0,0.19235]
[1778103633894,52.31,81559.69,0.5,-0.00217,0.0,0.19077]
[1778103639936,52.31,81561.7,0.5,-0.00216,0.0,0.19003]
[1778103644970,52.31,81565.1,0.5,-0.00214,0.0,0.18878]
[1778103650011,52.31,81569.88,0.5,-0.00212,0.0,0.18704]
[1778103656048,52.31,81572.47,0.5,-0.00211,0.0,0.1861]
[1778103661085,52.31,81575.26,0.5,-0.00209,0.0,0.1851]
[1778103666117,52.31,81575.03,0.5,-0.0021,0.0,0.18518]
[1778103671152,52.31,81574.31,0.5,-0.0021,0.0,0.18544]
[1778103676188,52.31,81576.39,0.5,-0.00209,0.0,0.18469]
[1778103684890,52.31,81576.37,0.5,-0.00209,0.0,0.1847]
[1778103690287,52.31,81574.09,0.5,-0.0021,0.0,0.18552]
[1778103692300,52.31,81559.06,0.5,-0.00215,0.0,0.1896]
[1778103697334,52.31,81554.05,0.5,-0.00218,0.0,0.19145]
[1778103702369,52.31,81551.44,0.5,-0.00219,0.0,0.19242]
[1778103708412,52.31,81550.54,0.5,-0.00219,0.0,0.19276]
[1778103713447,52.31,81545.17,0.5,-0.00222,0.0,0.19477]
[1778103719489,52.31,81539.82,0.5,-0.00224,0.0,0.1968]
[1778103724524,52.31,81543.01,0.5,-0.00223,0.0,0.19559]
[1778103728568,52.31,81551.5,0.5,-0.00219,0.0,0.1924]
[1778103733599,52.31,81554.51,0.5,-0.00217,0.0,0.19128]
[1778103738634,52.31,81560.94,0.5,-0.00214,0.0,0.18891]
[1778103743671,52.31,81565.12,0.5,-0.00213,0.0,0.18739]
[1778103748705,52.31,81565.26,0.5,-0.00212,0.0,0.18734]
[1778103753739,52.31,81566.51,0.5,-0.0021,0.0,0.18551]
[1778103758774,52.31,81573.5,0.5,-0.00207,0.0,0.183]
[1778103763810,52.31,81575.12,0.5,-0.00206,0.0,0.18242]
[1778103768844,52.31,81581.35,0.5,-0.00204,0.0,0.18022]
[1778103773880,52.31,81581.12,0.5,-0.00204,0.0,0.1803]
[1778103778917,52.31,81581.88,0.5,-0.00203,0.0,0.18003]
[1778103783953,52.31,81582.73,0.5,-0.00203,0.0,0.17973]
[1778103788994,52.31,81581.98,0.5,-0.00203,0.0,0.18]
[1778103794029,52.31,81581.86,0.5,-0.00204,0.0,0.18004]
[1778103799064,52.31,81586.56,0.5,-0.00201,0.0,0.17839]
[1778103804100,52.31,81592.99,0.5,-0.00199,0.0,0.17616]
[1778103809136,52.31,81600.48,0.5,-0.00195,0.0,0.1736]
[1778103814170,52.31,81601.71,0.5,-0.00193,0.0,0.17188]
[1778103819209,52.31,81602.31,0.5,-0.00193,0.0,0.17168]
[1778103824239,52.31,81602.18,0.5,-0.00193,0.0,0.17172]
[1778103829274,52.31,81601.66,0.5,-0.00194,0.0,0.1719]
[1778103831289,52.31,81594.34,0.5,-0.00197,0.0,0.17439]
[1778103836323,52.31,81591.11,0.5,-0.00198,0.0,0.17549]
[1778103841358,52.31,81590.96,0.5,-0.00198,0.0,0.17554]
[1778103847401,52.31,81590.91,0.5,-0.00198,0.0,0.17556]
[1778103852436,52.31,81585.4,0.5,-0.002,0.0,0.17747]
[1778103853443,52.31,81577.67,0.5,-0.00204,0.0,0.18017]
[1778103858478,52.31,81574.69,0.5,-0.00205,0.0,0.18122]
[1778103863513,52.31,81572.24,0.5,-0.00206,0.0,0.18209]
[1778103868548,52.31,81573.52,0.5,-0.00206,0.0,0.18163]
[1778103873583,52.31,81566.34,0.5,-0.00207,0.0,0.18283]
[1778103876224,52.31,81553.46,0.5,-0.00213,0.0,0.18748]
[1778103880632,52.31,81561.87,0.5,-0.00209,0.0,0.18443]
[1778103885667,52.31,81568.48,0.5,-0.00206,0.0,0.18207]
[1778103890703,52.31,81569.82,0.5,-0.00206,0.0,0.18159]
[1778103893724,52.31,81561.35,0.5,-0.0021,0.0,0.18462]
[1778103898760,52.31,81554.61,0.5,-0.00213,0.0,0.18706]
[1778103904801,52.31,81553.64,0.5,-0.00213,0.0,0.18741]
[1778103909856,52.31,81550.67,0.5,-0.00215,0.0,0.1885]
[1778103915879,52.31,81547.72,0.5,-0.00216,0.0,0.18958]
[1778103921924,52.31,81545.68,0.5,-0.00217,0.0,0.19034]
[1778103926955,52.31,81543.23,0.5,-0.00218,0.0,0.19124]
[1778103931991,52.31,81540.58,0.5,-0.00218,0.0,0.19082]
[1778103937026,52.31,81547.4,0.5,-0.00215,0.0,0.1883]
[1778103943067,52.31,81547.07,0.5,-0.00215,0.0,0.18842]
[1778103948103,52.31,81546.96,0.5,-0.00215,0.0,0.18846]
[1778103956788,52.31,81546.71,0.5,-0.00215,0.0,0.18855]
[1778103963207,52.31,81545.37,0.5,-0.00215,0.0,0.18905]
[1778103968243,52.31,81538.76,0.5,-0.00219,0.0,0.19149]
[1778103973277,52.31,81536.95,0.5,-0.00219,0.0,0.19217]
[1778103978316,52.31,81536.51,0.5,-0.0022,0.0,0.19233]
[1778103983347,52.31,81535.98,0.5,-0.0022,0.0,0.19253]
[1778103988382,52.31,81534.71,0.5,-0.0022,0.0,0.193]
[1778103993423,52.31,81533.93,0.5,-0.00219,0.0,0.19187]
[1778103998453,52.31,81530.92,0.5,-0.00221,0.0,0.193]
[1778104003487,52.31,81530.11,0.5,-0.00221,0.0,0.1933]
[1778104008524,52.31,81530.28,0.5,-0.00221,0.0,0.19324]
[1778104013559,52.31,81527.61,0.5,-0.00222,0.0,0.19424]
[1778104018594,52.31,81527.98,0.5,-0.00222,0.0,0.1941]
[1778104023629,52.31,81526.88,0.5,-0.00223,0.0,0.19452]
[1778104028676,52.31,81520.66,0.5,-0.00226,0.0,0.19688]
[1778104029682,52.31,81511.35,0.5,-0.0023,0.0,0.20046]
[1778104034719,52.31,81505.21,0.5,-0.00233,1e-05,0.20285]
[1778104037352,52.31,81515.99,0.5,-0.00228,0.0,0.19867]
[1778104043781,52.31,81519.27,0.5,-0.00226,0.0,0.19741]
[1778104048816,52.31,81519.81,0.5,-0.00226,0.0,0.1972]
[1778104055866,52.31,81519.46,0.5,-0.00225,0.0,0.19589]
[1778104061909,52.31,81517.27,0.5,-0.00226,0.0,0.19672]
[1778104067950,52.31,81517.07,0.5,-0.00226,0.0,0.1968]
[1778104072985,52.31,81518.13,0.5,-0.00225,0.0,0.1964]
[1778104073992,52.31,81526.83,0.5,-0.00221,0.0,0.19311]
[1778104079027,52.31,81531.53,0.5,-0.00219,0.0,0.19135]
[1778104084062,52.31,81532.73,0.5,-0.00218,0.0,0.1909]
[1778104089101,52.31,81535.53,0.5,-0.00217,0.0,0.18987]
[1778104094133,52.31,81537.54,0.5,-0.00216,0.0,0.18912]
[1778104099167,52.31,81537.51,0.5,-0.00216,0.0,0.18913]
[1778104104203,52.31,81538.55,0.5,-0.00215,0.0,0.18875]
[1778104111252,52.31,81540.21,0.5,-0.00213,0.0,0.18675]
[1778104116286,52.31,81540.67,0.5,-0.00213,0.0,0.18658]
[1778104121321,52.31,81540.2,0.5,-0.00213,0.0,0.18675]
[1778104126356,52.31,81535.45,0.5,-0.00215,0.0,0.18849]
[1778104133405,52.31,81536.98,0.5,-0.00215,0.0,0.18793]
[1778104139446,52.31,81537.34,0.5,-0.00214,0.0,0.18779]
[1778104144486,52.31,81539.67,0.5,-0.00213,0.0,0.18694]
[1778104146502,52.31,81549.29,0.5,-0.00209,0.0,0.18346]
[1778104148514,52.31,81557.32,0.5,-0.00205,0.0,0.1806]
[1778104153549,52.31,81572.53,0.5,-0.00199,0.0,0.17528]
[1778104155563,52.31,81581.52,0.5,-0.00195,0.0,0.17221]
[1778104158197,52.31,81572.14,0.5,-0.00199,0.0,0.17542]
[1778104164637,52.31,81566.82,0.5,-0.00201,0.0,0.17726]
[1778104169661,52.31,81559.03,0.5,-0.00205,0.0,0.17999]
[1778104178336,52.31,81558.95,0.5,-0.00203,0.0,0.17867]
[1778104183760,52.31,81557.13,0.5,-0.00204,0.0,0.17931]
[1778104189801,52.31,81554.94,0.5,-0.00205,0.0,0.18008]
[1778104196850,52.31,81554.43,0.5,-0.00205,0.0,0.18026]
[1778104201900,52.31,81549.11,0.5,-0.00208,0.0,0.18215]
[1778104206924,52.31,81545.3,0.5,-0.00209,0.0,0.18352]
[1778104213003,52.31,81543.01,0.5,-0.0021,0.0,0.18434]
[1778104214997,52.31,81531.48,0.5,-0.00216,0.0,0.18854]
[1778104218625,52.31,81546.68,0.5,-0.00209,0.0,0.18302]
[1778104223051,52.31,81554.83,0.5,-0.00205,0.0,0.18012]
[1778104225067,52.31,81564.16,0.5,-0.00201,0.0,0.17685]
[1778104226073,52.31,81576.71,0.5,-0.00195,0.0,0.17253]
[1778104231109,52.31,81570.28,0.5,-0.00197,0.0,0.17341]
[1778104236146,52.31,81564.59,0.5,-0.00199,0.0,0.17537]
[1778104241183,52.31,81564.35,0.5,-0.00199,0.0,0.17545]
[1778104246216,52.31,81563.99,0.5,-0.00199,0.0,0.17557]
[1778104251251,52.31,81564.17,0.5,-0.00199,0.0,0.17551]
[1778104256286,52.31,81565.71,0.5,-0.00199,0.0,0.17498]
[1778104261322,52.31,81569.11,0.5,-0.00197,0.0,0.17381]
[1778104266356,52.31,81569.66,0.5,-0.00197,0.0,0.17362]
[1778104271391,52.31,81570.75,0.5,-0.00197,0.0,0.17325]
[1778104276427,52.31,81571.93,0.5,-0.00196,0.0,0.17285]
[1778104281461,52.31,81572.35,0.5,-0.00196,0.0,0.1727]
[1778104287502,52.31,81572.25,0.5,-0.00196,0.0,0.17274]
[1778104294553,52.31,81572.66,0.5,-0.00194,0.0,0.17129]
[1778104299589,52.31,81571.82,0.5,-0.00195,0.0,0.17157]
[1778104304629,52.31,81571.52,0.5,-0.00195,0.0,0.17167]
[1778104309660,52.31,81570.5,0.5,-0.00195,0.0,0.17202]
[1778104314694,52.31,81567.33,0.5,-0.00197,0.0,0.1731]
[1778104319729,52.31,81562.06,0.5,-0.00199,0.0,0.17491]
[1778104324767,52.31,81559.31,0.5,-0.002,0.0,0.17586]
[1778104331813,52.31,81559.73,0.5,-0.002,0.0,0.17572]
[1778104336849,52.31,81565.78,0.5,-0.00197,0.0,0.17363]
[1778104341886,52.31,81573.05,0.5,-0.00194,0.0,0.17115]
[1778104347938,52.31,81574.96,0.5,-0.00193,0.0,0.17051]
[1778104352973,52.31,81577.68,0.5,-0.00191,0.0,0.1683]
[1778104358007,52.31,81578.07,0.5,-0.00191,0.0,0.16817]
[1778104364049,52.31,81579.73,0.5,-0.0019,0.0,0.16762]
[1778104369701,52.31,81581.71,0.5,-0.00189,0.0,0.16696]
[1778104375127,52.31,81582.08,0.5,-0.00189,0.0,0.16684]
[1778104380161,52.31,81584.52,0.5,-0.00188,0.0,0.16603]
[1778104385196,52.31,81585.67,0.5,-0.00187,0.0,0.16565]
[1778104390231,52.31,81586.44,0.5,-0.00187,0.0,0.1654]
[1778104396273,52.31,81587.97,0.5,-0.00186,0.0,0.1649]
[1778104401308,52.31,81592.08,0.5,-0.00185,0.0,0.16355]
[1778104406343,52.31,81595.65,0.5,-0.00183,0.0,0.1624]
[1778104411379,52.31,81599.82,0.5,-0.0018,0.0,0.15981]
[1778104420442,52.31,81597.88,0.5,-0.00181,0.0,0.16043]
[1778104426483,52.31,81597.79,0.5,-0.00181,0.0,0.16046]
[1778104431519,52.31,81597.2,0.5,-0.00181,0.0,0.16065]
[1778104440581,52.31,81597.83,0.5,-0.00181,0.0,0.16044]
[1778104446624,52.31,81598.93,0.5,-0.00181,0.0,0.16009]
[1778104451660,52.31,81599.87,0.5,-0.0018,0.0,0.15979]
[1778104457705,52.31,81599.51,0.5,-0.0018,0.0,0.15991]
[1778104462736,52.31,81598.57,0.5,-0.00181,0.0,0.16021]
[1778104467771,52.31,81600.67,0.5,-0.0018,0.0,0.15954]
[1778104472806,52.31,81601.05,0.5,-0.00178,0.0,0.15818]
[1778104477841,52.31,81600.41,0.5,-0.00179,0.0,0.15838]
[1778104481870,52.31,81582.63,0.5,-0.00186,0.0,0.1641]
[1778104486904,52.31,81578.22,0.5,-0.00188,0.0,0.16555]
[1778104491939,52.31,81578.98,0.5,-0.00187,0.0,0.1653]
[1778104497981,52.31,81579.27,0.5,-0.00187,0.0,0.1652]
[1778104503016,52.31,81578.55,0.5,-0.00187,0.0,0.16544]
[1778104508051,52.31,81577.9,0.5,-0.00188,0.0,0.16565]
[1778104513089,52.31,81576.82,0.5,-0.00188,0.0,0.16601]
[1778104518121,52.31,81576.05,0.5,-0.00188,0.0,0.16627]
[1778104523157,52.31,81575.2,0.5,-0.00189,0.0,0.16655]
[1778104528192,52.31,81572.58,0.5,-0.0019,0.0,0.16742]
[1778104533230,52.31,81574.38,0.5,-0.00188,0.0,0.16553]
[1778104538262,52.31,81577.54,0.5,-0.00186,0.0,0.1645]
[1778104544304,52.31,81579.76,0.5,-0.00186,0.0,0.16377]
[1778104550983,52.31,81579.59,0.5,-0.00186,0.0,0.16382]
[1778104560416,52.31,81579.6,0.5,-0.00186,0.0,0.16382]
[1778104564445,52.31,81572.44,0.5,-0.00189,0.0,0.16617]
[1778104567955,52.31,81568.8,0.5,-0.0019,0.0,0.16738]
[1778104568473,52.31,81568.67,0.5,-0.0019,0.0,0.16743]
[1778104573508,52.31,81567.68,0.5,-0.00191,0.0,0.16776]
[1778104574044,52.31,81567.68,0.5,-0.00191,0.0,0.16776]
[1778104574516,52.31,81567.33,0.5,-0.00191,0.0,0.16787]
[1778104575117,52.31,81567.33,0.5,-0.00191,0.0,0.16787]
[1778104575522,52.31,81567.31,0.5,-0.00191,0.0,0.16788]
[1778104581565,52.31,81566.88,0.5,-0.00191,0.0,0.16802]
[1778104582539,52.31,81566.88,0.5,-0.00191,0.0,0.16802]
[1778104582640,52.31,81571.07,0.5,-0.00189,0.0,0.16663]
[1778104586023,52.31,81571.05,0.5,-0.00189,0.0,0.16663]
[1778104586602,52.31,81571.13,0.5,-0.00189,0.0,0.16661]
[1778104591634,52.31,81571.25,0.5,-0.00188,0.0,0.16528]
[1778104594982,52.31,81566.76,0.5,-0.00189,0.0,0.16677]
[1778104595874,52.31,81567.05,0.5,-0.00189,0.0,0.16667]
[1778104596614,52.31,81566.64,0.5,-0.0019,0.0,0.16681]
[1778104596715,52.31,81566.64,0.5,-0.0019,0.0,0.16681]
[1778104607747,52.31,81565.78,0.5,-0.0019,0.0,0.1671]
[1778104609761,52.31,81558.34,0.5,-0.00193,0.0,0.16959]
[1778104614806,52.31,81556.89,0.5,-0.00194,0.0,0.17008]
[1778104621478,52.31,81556.53,0.5,-0.00194,0.0,0.1702]
[1778104627896,52.31,81557.18,0.5,-0.00194,0.0,0.16998]
[1778104634945,52.31,81557.5,0.5,-0.00193,0.0,0.16987]
[1778104640987,52.31,81557.61,0.5,-0.00193,0.0,0.16983]
[1778104647030,52.31,81557.29,0.5,-0.00193,0.0,0.16994]
[1778104654077,52.31,81557.15,0.5,-0.00192,0.0,0.16868]
[1778104661758,52.31,81557.19,0.5,-0.00192,0.0,0.16867]
[1778104667167,52.31,81557.22,0.5,-0.00192,0.0,0.16866]
[1778104672205,52.31,81556.99,0.5,-0.00192,0.0,0.16873]
[1778104677240,52.31,81557.09,0.5,-0.00192,0.0,0.1687]
[1778104682275,52.31,81555.53,0.5,-0.00193,0.0,0.16922]
[1778104689324,52.31,81553.89,0.5,-0.00193,0.0,0.16978]
[1778104696373,52.31,81552.84,0.5,-0.00194,0.0,0.17013]
[1778104702043,52.31,81552.29,0.5,-0.00194,0.0,0.17032]
[1778104708460,52.31,81551.87,0.5,-0.00194,0.0,0.17046]
[1778104715508,52.31,81551.2,0.5,-0.00193,0.0,0.16938]
[1778104717522,52.31,81543.62,0.5,-0.00196,0.0,0.17195]
[1778104722556,52.31,81536.95,0.5,-0.00199,0.0,0.17424]
[1778104727595,52.31,81519.51,0.5,-0.00207,0.0,0.18036]
[1778104732630,52.31,81519.42,0.5,-0.00207,0.0,0.18039]
[1778104737666,52.31,81519.34,0.5,-0.00207,0.0,0.18042]
[1778104744716,52.31,81519.23,0.5,-0.00207,0.0,0.18046]
[1778104749757,52.31,81513.94,0.5,-0.0021,0.0,0.18236]
[1778104754786,52.31,81507.34,0.5,-0.00213,0.0,0.18475]
[1778104760828,52.31,81502.6,0.5,-0.00215,0.0,0.18648]
[1778104770899,52.31,81502.77,0.5,-0.00215,0.0,0.18642]
[1778104776940,52.31,81503.13,0.5,-0.00213,0.0,0.18488]
[1778104781975,52.31,81503.39,0.5,-0.00213,0.0,0.18478]
[1778104786004,52.31,81511.57,0.5,-0.00209,0.0,0.18182]
[1778104792679,52.31,81512.14,0.5,-0.00209,0.0,0.18162]
[1778104798088,52.31,81521.2,0.5,-0.00205,0.0,0.17839]
[1778104803125,52.31,81508.69,0.5,-0.0021,0.0,0.18286]
[1778104805139,52.31,81517.72,0.5,-0.00206,0.0,0.17962]
[1778104810190,52.31,81514.29,0.5,-0.00208,0.0,0.18085]
[1778104814202,52.31,81505.08,0.5,-0.00212,0.0,0.18417]
[1778104819238,52.31,81490.84,0.5,-0.00219,0.0,0.1894]
[1778104823263,52.31,81482.81,0.5,-0.00223,0.0,0.19241]
[1778104828301,52.31,81477.58,0.5,-0.00225,0.0,0.1944]
[1778104833333,52.31,81477.54,0.5,-0.00224,0.0,0.19296]
[1778104838368,52.31,81489.55,0.5,-0.00218,0.0,0.18845]
[1778104840764,52.31,81491.37,0.5,-0.00217,0.0,0.18778]
[1778104840808,52.31,81495.48,0.5,-0.00215,0.0,0.18626]
[1778104846054,52.31,81494.12,0.5,-0.00216,0.0,0.18676]
[1778104850455,52.31,81478.7,0.5,-0.00223,0.0,0.19252]
[1778104856123,52.31,81480.7,0.5,-0.00222,0.0,0.19176]
[1778104861532,52.31,81480.04,0.5,-0.00222,0.0,0.19201]
[1778104868581,52.31,81480.24,0.5,-0.00222,0.0,0.19194]
[1778104873616,52.31,81478.69,0.5,-0.00223,0.0,0.19252]
[1778104878650,52.31,81475.02,0.5,-0.00225,0.0,0.19391]
[1778104880666,52.31,81490.24,0.5,-0.00217,0.0,0.1882]
[1778104886334,52.31,81487.32,0.5,-0.00219,0.0,0.18928]
[1778104891742,52.31,81486.41,0.5,-0.00218,0.0,0.18819]
[1778104896779,52.31,81487.47,0.5,-0.00217,0.0,0.1878]
[1778104901812,52.31,81484.83,0.5,-0.00218,0.0,0.18878]
[1778104906848,52.31,81477.84,0.5,-0.00222,0.0,0.19139]
[1778104911883,52.31,81473.69,0.5,-0.00224,0.0,0.19296]
[1778104917925,52.31,81472.79,0.5,-0.00224,0.0,0.1933]
[1778104922960,52.31,81464.43,0.5,-0.00228,0.0,0.1965]
[1778104927996,52.31,81460.7,0.5,-0.0023,1e-05,0.19794]
[1778104933032,52.31,81453.29,0.5,-0.00234,1e-05,0.20083]
[1778104939072,52.31,81452.76,0.5,-0.00234,1e-05,0.20104]
[1778104942839,52.31,81453.73,0.5,-0.00234,1e-05,0.20066]
[1778104943101,52.31,81454.96,0.5,-0.00233,1e-05,0.20018]
[1778104951159,52.31,81455.14,0.5,-0.00231,1e-05,0.19861]
[1778104957200,52.31,81454.99,0.5,-0.00231,1e-05,0.19867]
[1778104962235,52.31,81453.62,0.5,-0.00232,1e-05,0.1992]
[1778104967270,52.31,81451.95,0.5,-0.00233,1e-05,0.19986]
[1778104971298,52.31,81460.41,0.5,-0.00229,0.0,0.19657]
[1778104972306,52.31,81468.62,0.5,-0.00225,0.0,0.19343]
[1778104975327,52.31,81475.94,0.5,-0.00221,0.0,0.19066]
[1778104979354,52.31,81486.81,0.5,-0.00216,0.0,0.18662]
[1778104980449,52.31,81489.63,0.5,-0.00215,0.0,0.18558]
[1778104980810,52.31,81489.63,0.5,-0.00215,0.0,0.18558]
[1778104981072,52.31,81489.63,0.5,-0.00215,0.0,0.18558]
[1778104981369,52.31,81488.07,0.5,-0.00215,0.0,0.18615]
[1778104982376,52.31,81478.7,0.5,-0.0022,0.0,0.18963]
[1778104984389,52.31,81486.5,0.5,-0.00216,0.0,0.18673]
[1778104989429,52.31,81493.29,0.5,-0.00213,0.0,0.18424]
[1778104995466,52.31,81494.05,0.5,-0.00212,0.0,0.18397]
[1778105000501,52.31,81493.69,0.5,-0.00213,0.0,0.1841]
[1778105005537,52.31,81495.99,0.5,-0.00212,0.0,0.18326]
[1778105010574,52.31,81492.28,0.5,-0.00213,0.0,0.18461]
[1778105012251,52.31,81492.28,0.5,-0.00213,0.0,0.18461]
[1778105012267,52.31,81486.88,0.5,-0.00214,0.0,0.18517]
[1778105017272,52.31,81482.55,0.5,-0.00216,0.0,0.18676]
[1778105021654,52.31,81475.4,0.5,-0.0022,0.0,0.18942]
[1778105027342,52.31,81466.36,0.5,-0.00224,0.0,0.19282]
[1778105032726,52.31,81465.72,0.5,-0.00224,0.0,0.19307]
[1778105034742,52.31,81458.33,0.5,-0.00228,0.0,0.19589]
[1778105039777,52.31,81450.67,0.5,-0.00232,1e-05,0.19886]
[1778105044814,52.31,81449.7,0.5,-0.00232,1e-05,0.19924]
[1778105049846,52.31,81449.7,0.5,-0.00232,1e-05,0.19924]
[1778105054881,52.31,81461.68,0.5,-0.00226,0.0,0.19461]
[1778105059916,52.31,81462.31,0.5,-0.00226,0.0,0.19437]
[1778105065959,52.31,81461.92,0.5,-0.00226,0.0,0.19451]
[1778105072002,52.31,81462.34,0.5,-0.00224,0.0,0.19289]
[1778105074015,52.31,81446.49,0.5,-0.00232,1e-05,0.19899]
[1778105079050,52.31,81444.83,0.5,-0.00233,1e-05,0.19964]
[1778105084085,52.31,81446.2,0.5,-0.00232,1e-05,0.19911]
[1778105089120,52.31,81446.17,0.5,-0.00232,1e-05,0.19912]
[1778105094155,52.31,81447.14,0.5,-0.00232,1e-05,0.19874]
[1778105098246,52.31,81439.79,0.5,-0.00236,1e-05,0.20162]
[1778105103240,52.31,81461.92,0.5,-0.00225,0.0,0.19305]
[1778105104247,52.31,81479.19,0.5,-0.00216,0.0,0.18658]
[1778105109283,52.31,81480.47,0.5,-0.00216,0.0,0.18611]
[1778105112304,52.31,81472.47,0.5,-0.00219,0.0,0.18907]
[1778105117339,52.31,81467.28,0.5,-0.00222,0.0,0.19102]
[1778105122374,52.31,81456.58,0.5,-0.00227,0.0,0.19509]
[1778105127411,52.31,81459.34,0.5,-0.00226,0.0,0.19403]
[1778105129424,52.31,81434.45,0.5,-0.00238,1e-05,0.20374]
[1778105134459,52.31,81433.64,0.5,-0.00237,1e-05,0.20254]
[1778105139494,52.31,81432.1,0.5,-0.00238,1e-05,0.20315]
[1778105144531,52.31,81434.04,0.5,-0.00237,1e-05,0.20238]
[1778105149564,52.31,81432.8,0.5,-0.00238,1e-05,0.20287]
[1778105151578,52.31,81425.77,0.5,-0.00241,1e-05,0.20569]
[1778105156614,52.31,81425.66,0.5,-0.00241,1e-05,0.20573]
[1778105158671,52.31,81435.93,0.5,-0.00236,1e-05,0.20163]
[1778105163705,52.31,81441.11,0.5,-0.00233,1e-05,0.1996]
[1778105168740,52.31,81439.41,0.5,-0.00234,1e-05,0.20026]
[1778105173775,52.31,81435.94,0.5,-0.00236,1e-05,0.20163]
[1778105178812,52.31,81434.95,0.5,-0.00236,1e-05,0.20202]
[1778105183845,52.31,81435.02,0.5,-0.00236,1e-05,0.20199]
[1778105189887,52.31,81434.66,0.5,-0.00237,1e-05,0.20214]
[1778105194923,52.31,81428.43,0.5,-0.00238,1e-05,0.20309]
[1778105199957,52.31,81423.07,0.5,-0.00241,1e-05,0.20523]
[1778105205999,52.31,81424.22,0.5,-0.0024,1e-05,0.20477]
[1778105209997,52.31,81424.28,0.5,-0.0024,1e-05,0.20475]
[1778105210061,52.31,81423.64,0.5,-0.00241,1e-05,0.205]
[1778105211906,52.31,81423.64,0.5,-0.00241,1e-05,0.205]
[1778105212338,52.31,81423.64,0.5,-0.00241,1e-05,0.205]
[1778105214059,52.31,81413.13,0.5,-0.00246,1e-05,0.20926]
[1778105215428,52.31,81413.13,0.5,-0.00246,1e-05,0.20926]
[1778105215517,52.31,81413.3,0.5,-0.00246,1e-05,0.20919]
[1778105220078,52.31,81413.02,0.5,-0.00246,1e-05,0.20931]
[1778105220168,52.31,81411.65,0.5,-0.00247,1e-05,0.20987]
[1778105220921,52.31,81411.65,0.5,-0.00247,1e-05,0.20987]
[1778105221109,52.31,81411.61,0.5,-0.00247,1e-05,0.20988]
[1778105222495,52.31,81411.61,0.5,-0.00247,1e-05,0.20988]
[1778105222596,52.31,81410.86,0.5,-0.00247,1e-05,0.21019]
[1778105223726,52.31,81410.86,0.5,-0.00247,1e-05,0.21019]
[1778105224131,52.31,81410.11,0.5,-0.00248,1e-05,0.2105]
[1778105228777,52.31,81399.13,0.5,-0.00254,1e-05,0.21505]
[1778105229926,52.31,81399.13,0.5,-0.00254,1e-05,0.21505]
[1778105230171,52.31,81399.11,0.5,-0.00254,1e-05,0.21506]
[1778105235217,52.31,81393.16,0.5,-0.00257,1e-05,0.21756]
[1778105235316,52.31,81392.86,0.5,-0.00257,1e-05,0.21769]
[1778105236837,52.31,81392.86,0.5,-0.00257,1e-05,0.21769]
[1778105237691,52.31,81392.86,0.5,-0.00257,1e-05,0.21769]
[1778105237221,52.31,81392.03,0.5,-0.00258,1e-05,0.21804]
[1778105238230,52.31,81392.06,0.5,-0.00258,1e-05,0.21803]
[1778105239235,52.31,81383.34,0.5,-0.00263,1e-05,0.22175]
[1778105244273,52.31,81376.14,0.5,-0.00267,1e-05,0.22487]
[1778105249306,52.31,81376.79,0.5,-0.00266,1e-05,0.22459]
[1778105252450,52.31,81376.21,0.5,-0.00265,1e-05,0.22319]
[1778105252548,52.31,81382.17,0.5,-0.00261,1e-05,0.22062]
[1778105252893,52.31,81382.17,0.5,-0.00261,1e-05,0.22062]
[1778105253335,52.31,81382.03,0.5,-0.00261,1e-05,0.22068]
[1778105254712,52.31,81382.03,0.5,-0.00261,1e-05,0.22068]
[1778105254813,52.31,81382.58,0.5,-0.00261,1e-05,0.22045]
[1778105255196,52.31,81382.58,0.5,-0.00261,1e-05,0.22045]
[1778105255770,52.31,81382.58,0.5,-0.00261,1e-05,0.22045]
[1778105255297,52.31,81382.58,0.5,-0.00261,1e-05,0.22045]
[1778105256356,52.31,81382.46,0.5,-0.00261,1e-05,0.2205]
[1778105261392,52.31,81382.28,0.5,-0.00261,1e-05,0.22058]
[1778105262399,52.31,81367.91,0.5,-0.00269,1e-05,0.22681]
[1778105264412,52.31,81359.79,0.5,-0.00274,1e-05,0.2304]
[1778105269447,52.31,81359.15,0.5,-0.00275,1e-05,0.23068]
[1778105274483,52.31,81360.16,0.5,-0.00274,1e-05,0.23023]
[1778105280537,52.31,81360.74,0.5,-0.00274,1e-05,0.22997]
[1778105281543,52.31,81368.88,0.5,-0.00269,1e-05,0.22638]
[1778105286579,52.31,81374.43,0.5,-0.00266,1e-05,0.22396]
[1778105288593,52.31,81384.21,0.5,-0.0026,1e-05,0.21975]
[1778105292622,52.31,81394.3,0.5,-0.00255,1e-05,0.21548]
[1778105297657,52.31,81395.7,0.5,-0.00254,1e-05,0.21489]
[1778105302692,52.31,81395.65,0.5,-0.00254,1e-05,0.21491]
[1778105307727,52.31,81390.88,0.5,-0.00256,1e-05,0.21692]
[1778105312763,52.31,81390.71,0.5,-0.00255,1e-05,0.21538]
[1778105319468,52.31,81390.7,0.5,-0.00255,1e-05,0.21539]
[1778105322334,52.31,81390.7,0.5,-0.00255,1e-05,0.21539]
[1778105322407,52.31,81390.72,0.5,-0.00255,1e-05,0.21538]
[1778105323442,52.31,81390.72,0.5,-0.00255,1e-05,0.21538]
[1778105323519,52.31,81390.77,0.5,-0.00255,1e-05,0.21536]
[1778105328878,52.31,81380.1,0.5,-0.00261,1e-05,0.21988]
[1778105333915,52.31,81384.68,0.5,-0.00258,1e-05,0.21793]
[1778105339609,52.31,81385.93,0.5,-0.00257,1e-05,0.2174]
[1778105344992,52.31,81383.73,0.5,-0.00259,1e-05,0.21833]
[1778105346814,52.31,81383.73,0.5,-0.00259,1e-05,0.21833]
[1778105346870,52.31,81383.58,0.5,-0.00259,1e-05,0.2184]
[1778105347793,52.31,81383.58,0.5,-0.00259,1e-05,0.2184]
[1778105347871,52.31,81383.69,0.5,-0.00259,1e-05,0.21835]
[1778105353047,52.31,81386.42,0.5,-0.00257,1e-05,0.21719]
[1778105358083,52.31,81387.97,0.5,-0.00256,1e-05,0.21654]
[1778105363118,52.31,81386.54,0.5,-0.00257,1e-05,0.21714]
[1778105366248,52.31,81385.02,0.5,-0.00258,1e-05,0.21778]
[1778105366344,52.31,81378.5,0.5,-0.00261,1e-05,0.22056]
[1778105372934,52.31,81377.66,0.5,-0.0026,1e-05,0.21929]
[1778105373188,52.31,81377.36,0.5,-0.0026,1e-05,0.21942]
[1778105378222,52.31,81372.33,0.5,-0.00263,1e-05,0.22158]
[1778105385270,52.31,81369.86,0.5,-0.00265,1e-05,0.22265]
[1778105390307,52.31,81369.97,0.5,-0.00264,1e-05,0.2226]
[1778105395341,52.31,81370.11,0.5,-0.00264,1e-05,0.22254]
[1778105401404,52.31,81370.34,0.5,-0.00264,1e-05,0.22244]
[1778105405432,52.31,81362.9,0.5,-0.00269,1e-05,0.22567]
[1778105410466,52.31,81362.6,0.5,-0.00269,1e-05,0.22581]
[1778105412481,52.31,81354.99,0.5,-0.00273,1e-05,0.22916]
[1778105417515,52.31,81356.86,0.5,-0.00272,1e-05,0.22833]
[1778105422550,52.31,81355.52,0.5,-0.00273,1e-05,0.22893]
[1778105427586,52.31,81356.05,0.5,-0.00273,1e-05,0.22869]
[1778105432620,52.31,81350.99,0.5,-0.00274,1e-05,0.22925]
[1778105438663,52.31,81350.98,0.5,-0.00274,1e-05,0.22926]
[1778105440677,52.31,81360.04,0.5,-0.00268,1e-05,0.22526]
[1778105445714,52.31,81358.4,0.5,-0.00269,1e-05,0.22598]
[1778105450749,52.31,81364.44,0.5,-0.00266,1e-05,0.22334]
[1778105455782,52.31,81368.2,0.5,-0.00264,1e-05,0.22172]
[1778105460817,52.31,81368.97,0.5,-0.00263,1e-05,0.22139]
[1778105465852,52.31,81368.23,0.5,-0.00264,1e-05,0.2217]
[1778105470887,52.31,81368.03,0.5,-0.00264,1e-05,0.22179]
[1778105475922,52.31,81371.23,0.5,-0.00262,1e-05,0.22041]
[1778105478944,52.31,81382.32,0.5,-0.00256,1e-05,0.2157]
[1778105483978,52.31,81382.97,0.5,-0.00255,1e-05,0.21543]
[1778105489013,52.31,81377.92,0.5,-0.00258,1e-05,0.21756]
[1778105494053,52.31,81377.07,0.5,-0.00257,1e-05,0.2163]
[1778105500737,52.31,81378.82,0.5,-0.00256,1e-05,0.21556]
[1778105503114,52.31,81387.1,0.5,-0.00251,1e-05,0.2121]
[1778105508150,52.31,81392.71,0.5,-0.00248,1e-05,0.20978]
[1778105513747,52.31,81392.47,0.5,-0.00248,1e-05,0.20988]
[1778105513848,52.31,81392.77,0.5,-0.00248,1e-05,0.20976]
[1778105519970,52.31,81392.25,0.5,-0.00248,1e-05,0.20997]
[1778105520053,52.31,81390.12,0.5,-0.00249,1e-05,0.21085]
[1778105523256,52.31,81380.78,0.5,-0.00255,1e-05,0.21474]
[1778105528291,52.31,81383.45,0.5,-0.00253,1e-05,0.21362]
[1778105533329,52.31,81383.21,0.5,-0.00253,1e-05,0.21372]
[1778105536350,52.31,81367.71,0.5,-0.00262,1e-05,0.22029]
[1778105541388,52.31,81364.13,0.5,-0.00264,1e-05,0.22183]
[1778105546425,52.31,81361.15,0.5,-0.00266,1e-05,0.22312]
[1778105551093,52.31,81371.36,0.5,-0.00258,1e-05,0.2171]
[1778105551461,52.31,81371.36,0.5,-0.00258,1e-05,0.2171]
[1778105555488,52.31,81379.0,0.5,-0.00254,1e-05,0.21388]
[1778105561163,52.31,81378.34,0.5,-0.00254,1e-05,0.21416]
[1778105567573,52.31,81379.86,0.5,-0.00253,1e-05,0.21352]
[1778105572606,52.31,81376.71,0.5,-0.00255,1e-05,0.21484]
[1778105573304,52.31,81376.71,0.5,-0.00255,1e-05,0.21484]
[1778105573613,52.31,81379.21,0.5,-0.00254,1e-05,0.21379]
[1778105578648,52.31,81378.16,0.5,-0.00254,1e-05,0.21423]
[1778105580022,52.31,81378.16,0.5,-0.00254,1e-05,0.21423]
[1778105580030,52.31,81377.85,0.5,-0.00254,1e-05,0.21436]
[1778105585697,52.31,81373.01,0.5,-0.00257,1e-05,0.2164]
[1778105587711,52.31,81364.2,0.5,-0.00262,1e-05,0.22015]
[1778105592748,52.31,81363.46,0.5,-0.00262,1e-05,0.22047]
[1778105597781,52.31,81369.17,0.5,-0.00259,1e-05,0.21803]
[1778105602817,52.31,81369.11,0.5,-0.00259,1e-05,0.21806]
[1778105607851,52.31,81368.17,0.5,-0.0026,1e-05,0.21846]
[1778105612887,52.31,81367.33,0.5,-0.00258,1e-05,0.21719]
[1778105621950,52.31,81366.63,0.5,-0.00259,1e-05,0.21748]
[1778105626986,52.31,81369.23,0.5,-0.00257,1e-05,0.21638]
[1778105632022,52.31,81368.34,0.5,-0.00258,1e-05,0.21676]
[1778105637055,52.31,81368.68,0.5,-0.00258,1e-05,0.21661]
[1778105642090,52.31,81368.82,0.5,-0.00257,1e-05,0.21655]
[1778105645345,52.31,81369.53,0.5,-0.00257,1e-05,0.21625]
[1778105646118,52.31,81368.97,0.5,-0.00257,1e-05,0.21649]
[1778105650324,52.31,81368.98,0.5,-0.00257,1e-05,0.21649]
[1778105651160,52.31,81368.02,0.5,-0.00258,1e-05,0.21689]
[1778105656191,52.31,81367.3,0.5,-0.00258,1e-05,0.2172]
[1778105657617,52.31,81367.15,0.5,-0.00258,1e-05,0.21726]
[1778105658206,52.31,81367.21,0.5,-0.00258,1e-05,0.21724]
[1778105663243,52.31,81363.99,0.5,-0.0026,1e-05,0.21861]
[1778105668279,52.31,81366.5,0.5,-0.00259,1e-05,0.21754]
[1778105670292,52.31,81374.76,0.5,-0.00254,1e-05,0.21405]
[1778105671937,52.31,81379.26,0.5,-0.0025,1e-05,0.21058]
[1778105678349,52.31,81373.24,0.5,-0.00253,1e-05,0.21308]
[1778105680362,52.31,81366.16,0.5,-0.00257,1e-05,0.21606]
[1778105685397,52.31,81365.22,0.5,-0.00258,1e-05,0.21646]
[1778105692077,52.31,81368.99,0.5,-0.00255,1e-05,0.21486]
[1778105697481,52.31,81368.0,0.5,-0.00256,1e-05,0.21528]
[1778105702147,52.31,81360.85,0.5,-0.0026,1e-05,0.21831]
[1778105707551,52.31,81358.92,0.5,-0.00261,1e-05,0.21914]
[1778105712591,52.31,81357.0,0.5,-0.00262,1e-05,0.21996]
[1778105717625,52.31,81351.65,0.5,-0.00265,1e-05,0.22227]
[1778105719640,52.31,81359.57,0.5,-0.00261,1e-05,0.21886]
[1778105724674,52.31,81362.86,0.5,-0.00259,1e-05,0.21746]
[1778105727696,52.31,81370.92,0.5,-0.00254,1e-05,0.21405]
[1778105733738,52.31,81370.49,0.5,-0.00253,1e-05,0.21263]
[1778105740786,52.31,81370.54,0.5,-0.00253,1e-05,0.2126]
[1778105745821,52.31,81371.37,0.5,-0.00252,1e-05,0.21226]
[1778105750856,52.31,81372.58,0.5,-0.00252,1e-05,0.21175]
[1778105755892,52.31,81372.6,0.5,-0.00252,1e-05,0.21175]
[1778105757906,52.31,81363.12,0.5,-0.00257,1e-05,0.21572]
[1778105758912,52.31,81353.81,0.5,-0.00262,1e-05,0.21969]
[1778105763949,52.31,81353.45,0.5,-0.00262,1e-05,0.21984]
[1778105769989,52.31,81350.83,0.5,-0.00264,1e-05,0.22097]
[1778105775028,52.31,81350.82,0.5,-0.00264,1e-05,0.22098]
[1778105780060,52.31,81350.78,0.5,-0.00264,1e-05,0.22099]
[1778105785094,52.31,81350.22,0.5,-0.00264,1e-05,0.22124]
[1778105790129,52.31,81345.02,0.5,-0.00267,1e-05,0.22349]
[1778105795164,52.31,81346.4,0.5,-0.00264,1e-05,0.22123]
[1778105800200,52.31,81346.23,0.5,-0.00265,1e-05,0.22131]
[1778105805235,52.31,81345.1,0.5,-0.00265,1e-05,0.2218]
[1778105810270,52.31,81338.21,0.5,-0.00269,1e-05,0.2248]
[1778105815305,52.31,81337.62,0.5,-0.0027,1e-05,0.22506]
[1778105821347,52.31,81338.08,0.5,-0.00269,1e-05,0.22486]
[1778105826382,52.31,81340.08,0.5,-0.00268,1e-05,0.22398]
[1778105831418,52.31,81336.64,0.5,-0.0027,1e-05,0.22549]
[1778105836456,52.31,81335.78,0.5,-0.00271,1e-05,0.22587]
[1778105841487,52.31,81336.18,0.5,-0.0027,1e-05,0.22569]
[1778105847529,52.31,81336.76,0.5,-0.0027,1e-05,0.22544]
[1778105848801,52.31,81336.76,0.5,-0.0027,1e-05,0.22544]
[1778105848902,52.31,81341.93,0.5,-0.00267,1e-05,0.22317]
[1778105851687,52.31,81341.98,0.5,-0.00267,1e-05,0.22315]
[1778105851788,52.31,81342.33,0.5,-0.00265,1e-05,0.22134]
[1778105858131,52.31,81341.15,0.5,-0.00266,1e-05,0.22185]
[1778105858231,52.31,81340.61,0.5,-0.00266,1e-05,0.22208]
[1778105862275,52.31,81340.38,0.5,-0.00266,1e-05,0.22218]
[1778105862376,52.31,81340.52,0.5,-0.00266,1e-05,0.22212]
[1778105862689,52.31,81340.52,0.5,-0.00266,1e-05,0.22212]
[1778105863273,52.31,81336.8,0.5,-0.00268,1e-05,0.22374]
[1778105868677,52.31,81335.07,0.5,-0.00269,1e-05,0.2245]
[1778105875726,52.31,81334.08,0.5,-0.0027,1e-05,0.22494]
[1778105880761,52.31,81337.03,0.5,-0.00268,1e-05,0.22364]
[1778105883413,52.31,81347.59,0.5,-0.00262,1e-05,0.21907]
[1778105890832,52.31,81346.95,0.5,-0.00262,1e-05,0.21934]
[1778105897884,52.31,81346.7,0.5,-0.00262,1e-05,0.21945]
[1778105903555,52.31,81353.34,0.5,-0.00259,1e-05,0.21661]
[1778105908961,52.31,81349.72,0.5,-0.00261,1e-05,0.21816]
[1778105913995,52.31,81345.51,0.5,-0.00261,1e-05,0.21832]
[1778105919030,52.31,81347.54,0.5,-0.0026,1e-05,0.21745]
[1778105924065,52.31,81348.76,0.5,-0.00259,1e-05,0.21693]
[1778105929100,52.31,81348.89,0.5,-0.00259,1e-05,0.21687]
[1778105935142,52.31,81350.33,0.5,-0.00258,1e-05,0.21626]
[1778105940178,52.31,81350.65,0.5,-0.00258,1e-05,0.21612]
[1778105942191,52.31,81337.98,0.5,-0.00265,1e-05,0.22156]
[1778105947228,52.31,81331.56,0.5,-0.00269,1e-05,0.22436]
[1778105948234,52.31,81319.55,0.5,-0.00276,1e-05,0.22969]
[1778105953271,52.31,81312.23,0.5,-0.00281,1e-05,0.23298]
[1778105958304,52.31,81309.32,0.5,-0.00283,1e-05,0.23431]
[1778105963340,52.31,81303.35,0.5,-0.00286,1e-05,0.23704]
[1778105967370,52.31,81291.26,0.5,-0.00294,1e-05,0.24266]
[1778105972403,52.31,81287.3,0.5,-0.00294,1e-05,0.24274]
[1778105976431,52.31,81296.1,0.5,-0.00289,1e-05,0.23863]
[1778105981466,52.31,81297.86,0.5,-0.00288,1e-05,0.23782]
[1778105984487,52.31,81290.47,0.5,-0.00292,1e-05,0.24125]
[1778105989524,52.31,81290.86,0.5,-0.00292,1e-05,0.24107]
[1778105994557,52.31,81297.8,0.5,-0.00288,1e-05,0.23784]
[1778106000599,52.31,81293.8,0.5,-0.0029,1e-05,0.2397]
[1778106005635,52.31,81290.69,0.5,-0.00292,1e-05,0.24115]
[1778106010670,52.31,81292.98,0.5,-0.00291,1e-05,0.24008]
[1778106015708,52.31,81291.91,0.5,-0.00291,1e-05,0.24058]
[1778106017722,52.31,81299.26,0.5,-0.00287,1e-05,0.23717]
[1778106019734,52.31,81290.15,0.5,-0.00292,1e-05,0.2414]
[1778106024770,52.31,81289.73,0.5,-0.00293,1e-05,0.2416]
[1778106029806,52.31,81288.98,0.5,-0.00293,1e-05,0.24195]
[1778106038868,52.31,81289.25,0.5,-0.00291,1e-05,0.24005]
[1778106040882,52.31,81281.28,0.5,-0.00296,1e-05,0.24378]
[1778106045921,52.31,81287.71,0.5,-0.00292,1e-05,0.24076]
[1778106051961,52.31,81294.42,0.5,-0.00288,1e-05,0.23765]
[1778106059009,52.31,81294.15,0.5,-0.00288,1e-05,0.23777]
[1778106064045,52.31,81294.3,0.5,-0.00288,1e-05,0.2377]
[1778106069080,52.31,81295.04,0.5,-0.00287,1e-05,0.23736]
[1778106073110,52.31,81287.66,0.5,-0.00292,1e-05,0.24079]
[1778106078149,52.31,81290.02,0.5,-0.0029,1e-05,0.23969]
[1778106081166,52.31,81282.31,0.5,-0.00295,1e-05,0.2433]
[1778106086202,52.31,81284.62,0.5,-0.00294,1e-05,0.24221]
[1778106091237,52.31,81285.41,0.5,-0.00291,1e-05,0.24006]
[1778106096271,52.31,81282.69,0.5,-0.00293,1e-05,0.24133]
[1778106104328,52.31,81284.05,0.5,-0.00292,1e-05,0.2407]
[1778106109366,52.31,81285.33,0.5,-0.00291,1e-05,0.2401]
[1778106115405,52.31,81286.19,0.5,-0.00291,1e-05,0.2397]
[1778106121448,52.31,81286.83,0.5,-0.0029,1e-05,0.2394]
[1778106126482,52.31,81286.46,0.5,-0.0029,1e-05,0.23957]
[1778106131518,52.31,81287.42,0.5,-0.0029,1e-05,0.23912]
[1778106136553,52.31,81288.59,0.5,-0.00289,1e-05,0.23858]
[1778106141588,52.31,81289.66,0.5,-0.00288,1e-05,0.23808]
[1778106146623,52.31,81288.55,0.5,-0.00289,1e-05,0.2386]
[1778106151658,52.31,81288.92,0.5,-0.00287,1e-05,0.23666]
[1778106157700,52.31,81289.36,0.5,-0.00287,1e-05,0.23646]
[1778106162735,52.31,81278.75,0.5,-0.00293,1e-05,0.24139]
[1778106167772,52.31,81280.24,0.5,-0.00292,1e-05,0.2407]
[1778106168218,52.31,81280.24,0.5,-0.00292,1e-05,0.2407]
[1778106168779,52.31,81289.12,0.5,-0.00287,1e-05,0.23657]
[1778106173815,52.31,81297.15,0.5,-0.00282,1e-05,0.2329]
[1778106175084,52.31,81297.15,0.5,-0.00282,1e-05,0.2329]
[1778106175465,52.31,81292.26,0.5,-0.00285,1e-05,0.23513]
[1778106176836,52.31,81284.27,0.5,-0.0029,1e-05,0.23882]
[1778106181871,52.31,81278.78,0.5,-0.00293,1e-05,0.24138]
[1778106186906,52.31,81278.22,0.5,-0.00294,1e-05,0.24164]
[1778106191941,52.31,81262.46,0.5,-0.00304,1e-05,0.24914]
[1778106196976,52.31,81265.4,0.5,-0.00302,1e-05,0.24773]
[1778106201004,52.31,81272.73,0.5,-0.00297,1e-05,0.24423]
[1778106206042,52.31,81271.78,0.5,-0.00298,1e-05,0.24468]
[1778106211075,52.31,81267.11,0.5,-0.00299,1e-05,0.24509]
[1778106216109,52.31,81268.96,0.5,-0.00297,1e-05,0.24422]
[1778106218123,52.31,81277.9,0.5,-0.00292,1e-05,0.24001]
[1778106224165,52.31,81277.8,0.5,-0.00292,1e-05,0.24005]
[1778106231215,52.31,81273.59,0.5,-0.00294,1e-05,0.24203]
[1778106234235,52.31,81287.36,0.5,-0.00286,1e-05,0.23562]
[1778106235242,52.31,81274.09,0.5,-0.00294,1e-05,0.24179]
[1778106236249,52.31,81265.11,0.5,-0.003,1e-05,0.24605]
[1778106241285,52.31,81265.88,0.5,-0.00299,1e-05,0.24568]
[1778106246319,52.31,81273.76,0.5,-0.00294,1e-05,0.24195]
[1778106247328,52.31,81281.33,0.5,-0.0029,1e-05,0.23841]
[1778106252361,52.31,81277.56,0.5,-0.00292,1e-05,0.24017]
[1778106257397,52.31,81276.52,0.5,-0.00293,1e-05,0.24065]
[1778106258403,52.31,81285.8,0.5,-0.00287,1e-05,0.23634]
[1778106264445,52.31,81288.62,0.5,-0.00285,1e-05,0.23504]
[1778106267698,52.31,81283.5,0.5,-0.00288,1e-05,0.2374]
[1778106267798,52.31,81283.78,0.5,-0.00288,1e-05,0.23727]
[1778106273508,52.31,81284.87,0.5,-0.00285,1e-05,0.23501]
[1778106277536,52.31,81275.86,0.5,-0.00291,1e-05,0.23918]
[1778106282571,52.31,81275.86,0.5,-0.00291,1e-05,0.23918]
[1778106287606,52.31,81276.8,0.5,-0.0029,1e-05,0.23874]
[1778106292642,52.31,81274.23,0.5,-0.00292,1e-05,0.23994]
[1778106297676,52.31,81278.03,0.5,-0.00289,1e-05,0.23817]
[1778106302711,52.31,81282.53,0.5,-0.00287,1e-05,0.23609]
[1778106306739,52.31,81273.7,0.5,-0.00292,1e-05,0.24019]
[1778106311774,52.31,81276.41,0.5,-0.0029,1e-05,0.23892]
[1778106316809,52.31,81274.78,0.5,-0.00292,1e-05,0.23968]
[1778106320837,52.31,81267.44,0.5,-0.00296,1e-05,0.24313]
[1778106325872,52.31,81271.05,0.5,-0.00294,1e-05,0.24143]
[1778106330907,52.31,81269.48,0.5,-0.00295,1e-05,0.24217]
[1778106335942,52.31,81266.95,0.5,-0.00294,1e-05,0.24156]
[1778106337956,52.31,81258.2,0.5,-0.003,1e-05,0.24571]
[1778106340978,52.31,81267.38,0.5,-0.00294,1e-05,0.24136]
[1778106344005,52.31,81282.07,0.5,-0.00285,1e-05,0.23454]
[1778106349058,52.31,81281.28,0.5,-0.00285,1e-05,0.2349]
[1778106351069,52.31,81271.26,0.5,-0.00292,1e-05,0.23954]
[1778106356737,52.31,81273.46,0.5,-0.0029,1e-05,0.23852]
[1778106362146,52.31,81275.89,0.5,-0.00289,1e-05,0.23739]
[1778106367183,52.31,81274.5,0.5,-0.0029,1e-05,0.23803]
[1778106372218,52.31,81279.8,0.5,-0.00286,1e-05,0.23558]
[1778106377253,52.31,81282.92,0.5,-0.00284,1e-05,0.23415]
[1778106383295,52.31,81284.02,0.5,-0.00284,1e-05,0.23365]
[1778106385309,52.31,81273.01,0.5,-0.00291,1e-05,0.23873]
[1778106392360,52.31,81271.52,0.5,-0.00289,1e-05,0.23764]
[1778106398414,52.31,81269.3,0.5,-0.00291,1e-05,0.23867]
[1778106403448,52.31,81265.63,0.5,-0.00293,1e-05,0.24039]
[1778106409490,52.31,81267.84,0.5,-0.00292,1e-05,0.23935]
[1778106414525,52.31,81262.5,0.5,-0.00295,1e-05,0.24186]
[1778106419561,52.31,81261.68,0.5,-0.00296,1e-05,0.24225]
[1778106425602,52.31,81259.11,0.5,-0.00297,1e-05,0.24346]
[1778106427618,52.31,81247.46,0.5,-0.00305,1e-05,0.24904]
[1778106428627,52.31,81234.61,0.5,-0.00314,1e-05,0.25532]
[1778106433660,52.31,81234.96,0.5,-0.00313,1e-05,0.25515]
[1778106439702,52.31,81236.05,0.5,-0.00313,1e-05,0.25461]
[1778106444738,52.31,81237.36,0.5,-0.00312,1e-05,0.25397]
[1778106449773,52.31,81232.24,0.5,-0.00315,1e-05,0.2565]
[1778106454807,52.31,81233.4,0.5,-0.00312,1e-05,0.25405]
[1778106459842,52.31,81235.85,0.5,-0.0031,1e-05,0.25284]
[1778106464877,52.31,81230.24,0.5,-0.00314,1e-05,0.25561]
[1778106469912,52.31,81228.05,0.5,-0.00316,1e-05,0.25669]
[1778106477588,52.31,81225.61,0.5,-0.00317,1e-05,0.25791]
[1778106483003,52.31,81227.76,0.5,-0.00316,1e-05,0.25684]
[1778106489045,52.31,81229.51,0.5,-0.00315,1e-05,0.25597]
[1778106494082,52.31,81227.71,0.5,-0.00316,1e-05,0.25686]
[1778106499120,52.31,81228.61,0.5,-0.00315,1e-05,0.25641]
[1778106504155,52.31,81229.13,0.5,-0.00315,1e-05,0.25616]
[1778106516239,52.31,81229.3,0.5,-0.00313,1e-05,0.25419]
[1778106521274,52.31,81233.16,0.5,-0.0031,1e-05,0.25229]
[1778106526309,52.31,81230.29,0.5,-0.00312,1e-05,0.2537]
[1778106532352,52.31,81230.58,0.5,-0.00312,1e-05,0.25356]
[1778106538010,52.31,81230.72,0.5,-0.00312,1e-05,0.25349]
[1778106543428,52.31,81230.26,0.5,-0.00312,1e-05,0.25372]
[1778106551485,52.31,81230.41,0.5,-0.00312,1e-05,0.25365]
[1778106556519,52.31,81230.63,0.5,-0.00312,1e-05,0.25354]
[1778106561554,52.31,81227.91,0.5,-0.00314,1e-05,0.25488]
[1778106566589,52.31,81226.4,0.5,-0.00315,1e-05,0.25563]
[1778106571624,52.31,81227.09,0.5,-0.00312,1e-05,0.25341]
[1778106576660,52.31,81226.73,0.5,-0.00312,1e-05,0.25358]
[1778106581694,52.31,81226.8,0.5,-0.00312,1e-05,0.25355]
[1778106587737,52.31,81227.72,0.5,-0.00311,1e-05,0.2531]
[1778106593779,52.31,81225.88,0.5,-0.00313,1e-05,0.254]
[1778106597808,52.31,81226.43,0.5,-0.00312,1e-05,0.25373]
[1778106600828,52.31,81234.07,0.5,-0.00307,1e-05,0.24999]
[1778106605866,52.31,81235.86,0.5,-0.00306,1e-05,0.24912]
[1778106610900,52.31,81239.06,0.5,-0.00304,1e-05,0.24757]
[1778106612912,52.31,81246.84,0.5,-0.00299,1e-05,0.24385]
[1778106617947,52.31,81254.07,0.5,-0.00294,1e-05,0.24043]
[1778106623991,52.31,81253.86,0.5,-0.00294,1e-05,0.24052]
[1778106627010,52.31,81261.38,0.5,-0.00289,1e-05,0.23701]
[1778106631037,52.31,81264.67,0.5,-0.00285,1e-05,0.23372]
[1778106636073,52.31,81264.07,0.5,-0.00286,1e-05,0.23399]
[1778106642115,52.31,81265.04,0.5,-0.00285,1e-05,0.23355]
[1778106647153,52.31,81266.56,0.5,-0.00284,1e-05,0.23285]
[1778106652187,52.31,81268.0,0.5,-0.00283,1e-05,0.23219]
[1778106657222,52.31,81275.05,0.5,-0.00279,1e-05,0.229]
[1778106662255,52.31,81275.02,0.5,-0.00279,1e-05,0.22901]
[1778106667294,52.31,81272.57,0.5,-0.0028,1e-05,0.23012]
[1778106672329,52.31,81275.97,0.5,-0.00278,1e-05,0.22858]
[1778106677364,52.31,81274.81,0.5,-0.00279,1e-05,0.2291]
[1778106684413,52.31,81276.36,0.5,-0.00278,1e-05,0.22841]
[1778106687434,52.31,81289.08,0.5,-0.0027,1e-05,0.22275]
[1778106691464,52.31,81295.39,0.5,-0.00265,1e-05,0.2183]
[1778106696498,52.31,81298.96,0.5,-0.00262,1e-05,0.21676]
[1778106704554,52.31,81303.17,0.5,-0.0026,1e-05,0.21496]
[1778106709589,52.31,81303.47,0.5,-0.0026,1e-05,0.21483]
[1778106714625,52.31,81302.35,0.5,-0.00261,1e-05,0.21531]
[1778106719660,52.31,81301.64,0.5,-0.00261,1e-05,0.21561]
[1778106724695,52.31,81294.35,0.5,-0.00265,1e-05,0.21875]
[1778106729730,52.31,81300.8,0.5,-0.00261,1e-05,0.21597]
[1778106734765,52.31,81299.99,0.5,-0.00262,1e-05,0.21632]
[1778106743829,52.31,81298.57,0.5,-0.00263,1e-05,0.21693]
[1778106744835,52.31,81291.56,0.5,-0.00267,1e-05,0.21997]
[1778106749870,52.31,81292.85,0.5,-0.00266,1e-05,0.2194]
[1778106754906,52.31,81294.87,0.5,-0.00263,1e-05,0.21685]
[1778106762962,52.31,81295.52,0.5,-0.00263,1e-05,0.21657]
[1778106769003,52.31,81294.91,0.5,-0.00263,1e-05,0.21684]
[1778106774039,52.31,81294.03,0.5,-0.00263,1e-05,0.21722]
[1778106780080,52.31,81295.97,0.5,-0.00262,1e-05,0.21638]
[1778106785117,52.31,81299.66,0.5,-0.0026,1e-05,0.2148]
[1778106790154,52.31,81300.28,0.5,-0.0026,1e-05,0.21453]
[1778106795187,52.31,81296.66,0.5,-0.00262,1e-05,0.21608]
[1778106800222,52.31,81294.44,0.5,-0.00263,1e-05,0.21704]
[1778106805257,52.31,81294.31,0.5,-0.00263,1e-05,0.21709]
[1778106810292,52.31,81291.97,0.5,-0.00265,1e-05,0.21811]
[1778106816333,52.31,81290.44,0.5,-0.00263,1e-05,0.21709]
[1778106823383,52.31,81291.63,0.5,-0.00263,1e-05,0.21658]
[1778106829425,52.31,81290.63,0.5,-0.00263,1e-05,0.21701]
[1778106836475,52.31,81285.07,0.5,-0.00267,1e-05,0.21942]
[1778106843522,52.31,81285.98,0.5,-0.00266,1e-05,0.21902]
[1778106850212,52.31,81286.79,0.5,-0.00266,1e-05,0.21867]
[1778106855607,52.31,81286.42,0.5,-0.00266,1e-05,0.21883]
[1778106861649,52.31,81286.72,0.5,-0.00266,1e-05,0.2187]
[1778106865678,52.31,81296.83,0.5,-0.0026,1e-05,0.21435]
[1778106870712,52.31,81294.25,0.5,-0.00261,1e-05,0.21545]
[1778106875747,52.31,81294.89,0.5,-0.00259,1e-05,0.21352]
[1778106880782,52.31,81294.46,0.5,-0.00259,1e-05,0.2137]
[1778106882796,52.31,81286.74,0.5,-0.00264,1e-05,0.21701]
[1778106887833,52.31,81286.23,0.5,-0.00264,1e-05,0.21723]
[1778106894885,52.31,81286.35,0.5,-0.00264,1e-05,0.21718]
[1778106899919,52.31,81285.65,0.5,-0.00264,1e-05,0.21748]
[1778106904957,52.31,81286.96,0.5,-0.00264,1e-05,0.21691]
[1778106907975,52.31,81279.23,0.5,-0.00268,1e-05,0.22027]
[1778106913013,52.31,81283.83,0.5,-0.00265,1e-05,0.21827]
[1778106919053,52.31,81284.74,0.5,-0.00265,1e-05,0.21787]
[1778106924088,52.31,81289.18,0.5,-0.00262,1e-05,0.21596]
[1778106930131,52.31,81291.1,0.5,-0.00261,1e-05,0.21513]
[1778106935166,52.31,81291.44,0.5,-0.00259,1e-05,0.21333]
[1778106940202,52.31,81296.59,0.5,-0.00256,1e-05,0.21115]
[1778106945236,52.31,81296.6,0.5,-0.00256,1e-05,0.21114]
[1778106951595,52.31,81302.66,0.5,-0.00253,1e-05,0.2086]
[1778106952285,52.31,81301.99,0.5,-0.00253,1e-05,0.20888]
[1778106953857,52.31,81301.34,0.5,-0.00253,1e-05,0.20915]
[1778106953951,52.31,81300.97,0.5,-0.00254,1e-05,0.20931]
[1778106959334,52.31,81299.96,0.5,-0.00254,1e-05,0.20973]
[1778106961349,52.31,81287.99,0.5,-0.00261,1e-05,0.2148]
[1778106966383,52.31,81284.92,0.5,-0.00263,1e-05,0.21612]
[1778106971418,52.31,81284.03,0.5,-0.00263,1e-05,0.2165]
[1778106978467,52.31,81283.74,0.5,-0.00263,1e-05,0.21663]
[1778106983502,52.31,81282.58,0.5,-0.00264,1e-05,0.21713]
[1778106988543,52.31,81282.02,0.5,-0.00264,1e-05,0.21737]
[1778106994585,52.31,81283.0,0.5,-0.00262,1e-05,0.21527]
[1778106999620,52.31,81282.61,0.5,-0.00262,1e-05,0.21544]
[1778107004655,52.31,81280.36,0.5,-0.00263,1e-05,0.2164]
[1778107009690,52.31,81281.71,0.5,-0.00263,1e-05,0.21582]
[1778107014725,52.31,81283.78,0.5,-0.00261,1e-05,0.21493]
[1778107019760,52.31,81282.86,0.5,-0.00262,1e-05,0.21533]
[1778107024795,52.31,81285.26,0.5,-0.00261,1e-05,0.2143]
[1778107029831,52.31,81286.88,0.5,-0.0026,1e-05,0.21361]
[1778107034865,52.31,81290.33,0.5,-0.00258,1e-05,0.21214]
[1778107039900,52.31,81290.9,0.5,-0.00257,1e-05,0.2119]
[1778107044935,52.31,81286.5,0.5,-0.0026,1e-05,0.21377]
[1778107051617,52.31,81283.97,0.5,-0.00259,1e-05,0.21319]
[1778107057020,52.31,81282.33,0.5,-0.0026,1e-05,0.21389]
[1778107061693,52.31,81275.2,0.5,-0.00264,1e-05,0.21695]
[1778107061931,52.31,81275.2,0.5,-0.00264,1e-05,0.21695]
[1778107062055,52.31,81275.2,0.5,-0.00264,1e-05,0.21695]
[1778107071124,52.31,81279.18,0.5,-0.00262,1e-05,0.21524]
[1778107076156,52.31,81285.71,0.5,-0.00258,1e-05,0.21245]
[1778107081188,52.31,81281.09,0.5,-0.00261,1e-05,0.21442]
[1778107083202,52.31,81272.16,0.5,-0.00266,1e-05,0.21827]
[1778107088242,52.31,81265.96,0.5,-0.0027,1e-05,0.22098]
[1778107093277,52.31,81264.27,0.5,-0.00271,1e-05,0.22172]
[1778107099319,52.31,81261.96,0.5,-0.00272,1e-05,0.22274]
[1778107104356,52.31,81261.78,0.5,-0.00272,1e-05,0.22282]
[1778107110395,52.31,81258.66,0.5,-0.00274,1e-05,0.22421]
[1778107116438,52.31,81259.79,0.5,-0.00272,1e-05,0.22198]
[1778107121475,52.31,81264.35,0.5,-0.00269,1e-05,0.21998]
[1778107124507,52.31,81275.19,0.5,-0.00262,1e-05,0.21527]
[1778107126523,52.31,81284.26,0.5,-0.00257,1e-05,0.2114]
[1778107132564,52.31,81282.56,0.5,-0.00258,1e-05,0.21213]
[1778107137600,52.31,81284.7,0.5,-0.00257,1e-05,0.21122]
[1778107142634,52.31,81287.37,0.5,-0.00255,1e-05,0.21009]
[1778107149684,52.31,81286.35,0.5,-0.00256,1e-05,0.21052]
[1778107155726,52.31,81282.62,0.5,-0.00258,1e-05,0.2121]
[1778107160765,52.31,81284.03,0.5,-0.00257,1e-05,0.2115]
[1778107165800,52.31,81285.55,0.5,-0.00256,1e-05,0.21086]
[1778107167834,52.31,81285.48,0.5,-0.00256,1e-05,0.21089]
[1778107168826,52.31,81278.06,0.5,-0.00261,1e-05,0.21404]
[1778107175874,52.31,81275.47,0.5,-0.0026,1e-05,0.21348]
[1778107180912,52.31,81274.27,0.5,-0.00261,1e-05,0.21399]
[1778107182600,52.31,81274.27,0.5,-0.00261,1e-05,0.21399]
[1778107182712,52.31,81274.27,0.5,-0.00261,1e-05,0.21399]
[1778107182814,52.31,81282.1,0.5,-0.00256,1e-05,0.21066]
[1778107184405,52.31,81282.1,0.5,-0.00256,1e-05,0.21066]
[1778107184496,52.31,81282.67,0.5,-0.00256,1e-05,0.21042]
[1778107186813,52.31,81282.67,0.5,-0.00256,1e-05,0.21042]
[1778107186954,52.31,81283.81,0.5,-0.00255,1e-05,0.20994]
[1778107192604,52.31,81285.68,0.5,-0.00254,1e-05,0.20916]
[1778107198139,52.31,81285.33,0.5,-0.00255,1e-05,0.2093]
[1778107198242,52.31,81283.3,0.5,-0.00256,1e-05,0.21016]
[1778107204079,52.31,81283.24,0.5,-0.00256,1e-05,0.21018]
[1778107209117,52.31,81286.96,0.5,-0.00254,1e-05,0.20862]
[1778107211017,52.31,81286.96,0.5,-0.00254,1e-05,0.20862]
[1778107211127,52.31,81286.86,0.5,-0.00254,1e-05,0.20866]
[1778107216163,52.31,81289.33,0.5,-0.00252,1e-05,0.20763]
[1778107220955,52.31,81286.76,0.5,-0.00254,1e-05,0.2087]
[1778107221198,52.31,81286.57,0.5,-0.00254,1e-05,0.20878]
[1778107227240,52.31,81286.56,0.5,-0.00254,1e-05,0.20879]
[1778107232911,52.31,81287.0,0.5,-0.00252,1e-05,0.20697]
[1778107238317,52.31,81287.31,0.5,-0.00251,1e-05,0.20684]
[1778107243352,52.31,81286.15,0.5,-0.00252,1e-05,0.20732]
[1778107246378,52.31,81279.44,0.5,-0.00256,1e-05,0.21013]
[1778107251409,52.31,81279.74,0.5,-0.00256,1e-05,0.21001]
[1778107256445,52.31,81280.49,0.5,-0.00255,1e-05,0.20969]
[1778107261480,52.31,81281.62,0.5,-0.00255,1e-05,0.20922]
[1778107266517,52.31,81287.37,0.5,-0.00251,1e-05,0.20681]
[1778107271550,52.31,81292.49,0.5,-0.00249,1e-05,0.20469]
[1778107273122,52.31,81296.92,0.5,-0.00246,1e-05,0.20288]
[1778107273191,52.31,81299.73,0.5,-0.00245,1e-05,0.20173]
[1778107278598,52.31,81298.02,0.5,-0.00246,1e-05,0.20243]
[1778107283634,52.31,81298.76,0.5,-0.00245,1e-05,0.20213]
[1778107289675,52.31,81298.53,0.5,-0.00245,1e-05,0.20222]
[1778107294710,52.31,81298.21,0.5,-0.00244,1e-05,0.20075]
[1778107298420,52.31,81296.19,0.5,-0.00245,1e-05,0.20157]
[1778107298517,52.31,81295.39,0.5,-0.00245,1e-05,0.20189]
[1778107303774,52.31,81290.28,0.5,-0.00248,1e-05,0.20399]
[1778107306710,52.31,81290.35,0.5,-0.00248,1e-05,0.20396]
[1778107306811,52.31,81290.44,0.5,-0.00248,1e-05,0.20392]
[1778107307927,52.31,81290.44,0.5,-0.00248,1e-05,0.20392]
[1778107308028,52.31,81290.38,0.5,-0.00248,1e-05,0.20395]
[1778107313846,52.31,81287.12,0.5,-0.0025,1e-05,0.20529]
[1778107318881,52.31,81286.4,0.5,-0.0025,1e-05,0.20559]
[1778107325931,52.31,81289.22,0.5,-0.00248,1e-05,0.20442]
[1778107327681,52.31,81289.78,0.5,-0.00248,1e-05,0.20419]
[1778107327946,52.31,81288.97,0.5,-0.00249,1e-05,0.20453]
[1778107333617,52.31,81285.04,0.5,-0.00251,1e-05,0.20615]
[1778107340031,52.31,81285.26,0.5,-0.00251,1e-05,0.20606]
[1778107347080,52.31,81283.4,0.5,-0.00252,1e-05,0.20683]
[1778107352115,52.31,81284.71,0.5,-0.00249,1e-05,0.20466]
[1778107359164,52.31,81284.64,0.5,-0.00249,1e-05,0.20469]
[1778107360172,52.31,81277.36,0.5,-0.00253,1e-05,0.20771]
[1778107366218,52.31,81272.8,0.5,-0.00256,1e-05,0.20963]
[1778107372260,52.31,81276.67,0.5,-0.00254,1e-05,0.208]
[1778107377294,52.31,81282.6,0.5,-0.0025,1e-05,0.20553]
[1778107383968,52.31,81286.68,0.5,-0.00248,1e-05,0.20385]
[1778107389378,52.31,81287.57,0.5,-0.00247,1e-05,0.20348]
[1778107394413,52.31,81292.54,0.5,-0.00245,1e-05,0.20145]
[1778107399448,52.31,81291.51,0.5,-0.00245,1e-05,0.20187]
[1778107404502,52.31,81287.03,0.5,-0.00248,1e-05,0.2037]
[1778107409537,52.31,81282.57,0.5,-0.0025,1e-05,0.20554]
[1778107414572,52.31,81283.81,0.5,-0.00248,1e-05,0.20341]
[1778107419606,52.31,81285.82,0.5,-0.00247,1e-05,0.20259]
[1778107425648,52.31,81288.1,0.5,-0.00245,1e-05,0.20165]
[1778107430683,52.31,81288.43,0.5,-0.00245,1e-05,0.20152]
[1778107435718,52.31,81294.68,0.5,-0.00242,1e-05,0.19899]
[1778107440753,52.31,81293.78,0.5,-0.00242,1e-05,0.19935]
[1778107445788,52.31,81288.08,0.5,-0.00245,1e-05,0.20166]
[1778107450824,52.31,81288.31,0.5,-0.00245,1e-05,0.20157]
[1778107456866,52.31,81292.11,0.5,-0.00243,1e-05,0.20002]
[1778107461901,52.31,81292.17,0.5,-0.00243,1e-05,0.2]
[1778107466936,52.31,81290.11,0.5,-0.00244,1e-05,0.20084]
[1778107471972,52.31,81286.02,0.5,-0.00244,1e-05,0.20089]
[1778107478013,52.31,81286.69,0.5,-0.00244,1e-05,0.20062]
[1778107484055,52.31,81286.68,0.5,-0.00244,1e-05,0.20063]
[1778107489090,52.31,81287.8,0.5,-0.00243,1e-05,0.20017]
[1778107494126,52.31,81290.66,0.5,-0.00242,1e-05,0.19901]
[1778107499160,52.31,81293.31,0.5,-0.0024,1e-05,0.19795]
[1778107504197,52.31,81295.88,0.5,-0.00239,1e-05,0.19692]
[1778107505203,52.31,81295.16,0.5,-0.00239,1e-05,0.19721]
[1778107509230,52.31,81294.99,0.5,-0.0024,1e-05,0.19728]
[1778107514885,52.31,81293.78,0.5,-0.0024,1e-05,0.19776]
[1778107520307,52.31,81301.36,0.5,-0.00236,1e-05,0.19474]
[1778107525342,52.31,81302.29,0.5,-0.00236,1e-05,0.19437]
[1778107530377,52.31,81304.87,0.5,-0.00234,1e-05,0.19336]
[1778107535412,52.31,81306.46,0.5,-0.00232,1e-05,0.19118]
[1778107540448,52.31,81310.0,0.5,-0.0023,1e-05,0.1898]
[1778107545482,52.31,81316.77,0.5,-0.00226,1e-05,0.1872]
[1778107551524,52.31,81318.96,0.5,-0.00225,1e-05,0.18636]
[1778107556559,52.31,81324.35,0.5,-0.00222,1e-05,0.18432]
[1778107561594,52.31,81323.01,0.5,-0.00223,1e-05,0.18483]
[1778107562603,52.31,81330.7,0.5,-0.00219,0.0,0.18194]
[1778107566629,52.31,81339.95,0.5,-0.00215,0.0,0.17852]
[1778107571667,52.31,81335.86,0.5,-0.00217,0.0,0.18002]
[1778107573678,52.31,81321.98,0.5,-0.00224,1e-05,0.18522]
[1778107578124,52.31,81322.06,0.5,-0.00224,1e-05,0.18519]
[1778107578200,52.31,81322.55,0.5,-0.00223,1e-05,0.185]
[1778107579504,52.31,81322.55,0.5,-0.00223,1e-05,0.185]
[1778107579720,52.31,81308.76,0.5,-0.0023,1e-05,0.19029]
[1778107580605,52.31,81308.76,0.5,-0.0023,1e-05,0.19029]
[1778107580727,52.31,81309.21,0.5,-0.0023,1e-05,0.19011]
[1778107586021,52.31,81307.31,0.5,-0.00231,1e-05,0.19085]
[1778107586122,52.31,81290.78,0.5,-0.0024,1e-05,0.19738]
[1778107587361,52.31,81290.67,0.5,-0.0024,1e-05,0.19742]
[1778107587776,52.31,81288.31,0.5,-0.00241,1e-05,0.19837]
[1778107592811,52.31,81286.4,0.5,-0.0024,1e-05,0.19754]
[1778107594030,52.31,81286.4,0.5,-0.0024,1e-05,0.19754]
[1778107594115,52.31,81286.53,0.5,-0.0024,1e-05,0.19749]
[1778107599859,52.31,81286.22,0.5,-0.00241,1e-05,0.19762]
[1778107601926,52.31,81286.22,0.5,-0.00241,1e-05,0.19762]
[1778107601933,52.31,81286.22,0.5,-0.00241,1e-05,0.19762]
[1778107607919,52.31,81280.31,0.5,-0.00244,1e-05,0.2]
[1778107614965,52.31,81274.28,0.5,-0.00247,1e-05,0.20246]
[1778107620000,52.31,81274.83,0.5,-0.00247,1e-05,0.20224]
[1778107625036,52.31,81273.34,0.5,-0.00248,1e-05,0.20285]
[1778107630070,52.31,81267.47,0.5,-0.00251,1e-05,0.20527]
[1778107634785,52.31,81265.64,0.5,-0.00252,1e-05,0.20603]
[1778107635105,52.31,81255.0,0.5,-0.00258,1e-05,0.21051]
[1778107635444,52.31,81255.0,0.5,-0.00258,1e-05,0.21051]
[1778107636112,52.31,81249.47,0.5,-0.00261,1e-05,0.21287]
[1778107641147,52.31,81249.71,0.5,-0.00261,1e-05,0.21276]
[1778107646182,52.31,81250.69,0.5,-0.00261,1e-05,0.21234]
[1778107651217,52.31,81246.36,0.5,-0.00261,1e-05,0.21251]
[1778107656252,52.31,81247.45,0.5,-0.0026,1e-05,0.21205]
[1778107662295,52.31,81247.54,0.5,-0.0026,1e-05,0.21201]
[1778107667328,52.31,81245.98,0.5,-0.00261,1e-05,0.21268]
[1778107668852,52.31,81245.31,0.5,-0.00262,1e-05,0.21296]
[1778107669343,52.31,81242.84,0.5,-0.00263,1e-05,0.21403]
[1778107669502,52.31,81242.84,0.5,-0.00263,1e-05,0.21403]
[1778107670350,52.31,81241.88,0.5,-0.00264,1e-05,0.21444]
[1778107676012,52.31,81244.68,0.5,-0.00262,1e-05,0.21323]
[1778107681428,52.31,81244.47,0.5,-0.00262,1e-05,0.21332]
[1778107686462,52.31,81242.86,0.5,-0.00263,1e-05,0.21402]
[1778107691498,52.31,81249.53,0.5,-0.00259,1e-05,0.21116]
[1778107696532,52.31,81246.53,0.5,-0.00261,1e-05,0.21244]
[1778107701569,52.31,81251.37,0.5,-0.00258,1e-05,0.21038]
[1778107706604,52.31,81254.46,0.5,-0.00256,1e-05,0.20907]
[1778107711637,52.31,81257.22,0.5,-0.00253,1e-05,0.20625]
[1778107719694,52.31,81257.45,0.5,-0.00253,1e-05,0.20616]
[1778107724730,52.31,81258.58,0.5,-0.00252,1e-05,0.20569]
[1778107731780,52.31,81259.6,0.5,-0.00251,1e-05,0.20526]
[1778107737820,52.31,81258.51,0.5,-0.00252,1e-05,0.20571]
[1778107742855,52.31,81259.0,0.5,-0.00252,1e-05,0.20551]
[1778107755947,52.31,81259.69,0.5,-0.00251,1e-05,0.20522]
[1778107760981,52.31,81263.58,0.5,-0.00249,1e-05,0.20361]
[1778107766016,52.31,81263.59,0.5,-0.00249,1e-05,0.20361]
[1778107771052,52.31,81262.21,0.5,-0.00248,1e-05,0.20255]
[1778107776713,52.31,81262.22,0.5,-0.00248,1e-05,0.20254]
[1778107782128,52.31,81261.23,0.5,-0.00249,1e-05,0.20295]
[1778107787166,52.31,81260.5,0.5,-0.00249,1e-05,0.20325]
[1778107790188,52.31,81267.26,0.5,-0.00245,1e-05,0.20048]
[1778107796231,52.31,81268.47,0.5,-0.00245,1e-05,0.19999]
[1778107801266,52.31,81268.11,0.5,-0.00245,1e-05,0.20013]
[1778107806302,52.31,81268.49,0.5,-0.00245,1e-05,0.19998]
[1778107808302,52.31,81268.62,0.5,-0.00244,1e-05,0.19992]
[1778107808396,52.31,81274.43,0.5,-0.00241,1e-05,0.19757]
[1778107812460,52.31,81276.05,0.5,-0.0024,1e-05,0.19692]
[1778107812343,52.31,81284.82,0.5,-0.00236,1e-05,0.19343]
[1778107813153,52.31,81284.82,0.5,-0.00236,1e-05,0.19343]
[1778107819394,52.31,81286.54,0.5,-0.00235,1e-05,0.19275]
[1778107824431,52.31,81286.22,0.5,-0.00235,1e-05,0.19288]
[1778107829468,52.31,81287.47,0.5,-0.00234,1e-05,0.19239]
[1778107830456,52.31,81287.47,0.5,-0.00234,1e-05,0.19239]
[1778107830535,52.31,81287.54,0.5,-0.00234,1e-05,0.19236]
[1778107832485,52.31,81293.82,0.5,-0.00229,1e-05,0.18836]
[1778107832909,52.31,81293.82,0.5,-0.00229,1e-05,0.18836]
[1778107833496,52.31,81293.79,0.5,-0.00229,1e-05,0.18837]
[1778107835507,52.31,81302.87,0.5,-0.00224,1e-05,0.18489]
[1778107838529,52.31,81310.2,0.5,-0.00221,1e-05,0.18213]
[1778107843563,52.31,81309.02,0.5,-0.00221,1e-05,0.18257]
[1778107848598,52.31,81307.9,0.5,-0.00222,1e-05,0.18299]
[1778107853634,52.31,81306.44,0.5,-0.00223,1e-05,0.18354]
[1778107863704,52.31,81305.59,0.5,-0.00223,1e-05,0.18386]
[1778107870752,52.31,81305.47,0.5,-0.00223,1e-05,0.18391]
[1778107875788,52.31,81305.29,0.5,-0.00223,1e-05,0.18397]
[1778107880833,52.31,81298.78,0.5,-0.00226,1e-05,0.18645]
[1778107885861,52.31,81298.48,0.5,-0.00227,1e-05,0.18657]
[1778107890898,52.31,81297.13,0.5,-0.00227,1e-05,0.18708]
[1778107894183,52.31,81296.77,0.5,-0.00226,1e-05,0.18569]
[1778107894270,52.31,81294.83,0.5,-0.00227,1e-05,0.18643]
[1778107895307,52.31,81294.83,0.5,-0.00227,1e-05,0.18643]
[1778107895368,52.31,81285.6,0.5,-0.00231,1e-05,0.19]
[1778107897157,52.31,81285.6,0.5,-0.00231,1e-05,0.19]
[1778107897192,52.31,81282.04,0.5,-0.00233,1e-05,0.19139]
[1778107902983,52.31,81284.32,0.5,-0.00232,1e-05,0.1905]
[1778107908017,52.31,81284.89,0.5,-0.00232,1e-05,0.19027]
[1778107913052,52.31,81285.27,0.5,-0.00232,1e-05,0.19013]
[1778107914411,52.31,81285.27,0.5,-0.00232,1e-05,0.19013]
[1778107914489,52.31,81286.21,0.5,-0.00231,1e-05,0.18976]
[1778107915003,52.31,81286.21,0.5,-0.00231,1e-05,0.18976]
[1778107915104,52.31,81289.93,0.5,-0.00229,1e-05,0.18832]
[1778107915801,52.31,81289.93,0.5,-0.00229,1e-05,0.18832]
[1778107916565,52.31,81289.93,0.5,-0.00229,1e-05,0.18832]
[1778107916073,52.31,81289.93,0.5,-0.00229,1e-05,0.18832]
[1778107917080,52.31,81292.33,0.5,-0.00228,1e-05,0.18739]
[1778107922115,52.31,81293.82,0.5,-0.00227,1e-05,0.18682]
[1778107925901,52.31,81292.65,0.5,-0.00228,1e-05,0.18727]
[1778107926145,52.31,81287.38,0.5,-0.00231,1e-05,0.18931]
[1778107931876,52.31,81280.55,0.5,-0.00234,1e-05,0.19197]
[1778107932187,52.31,81279.95,0.5,-0.00234,1e-05,0.19221]
[1778107933529,52.31,81279.95,0.5,-0.00234,1e-05,0.19221]
[1778107933622,52.31,81280.11,0.5,-0.00234,1e-05,0.19215]
[1778107936911,52.31,81282.12,0.5,-0.00233,1e-05,0.19136]
[1778107937222,52.31,81282.59,0.5,-0.00233,1e-05,0.19117]
[1778107942255,52.31,81287.46,0.5,-0.00231,1e-05,0.18927]
[1778107947292,52.31,81287.25,0.5,-0.00231,1e-05,0.18936]
[1778107948302,52.31,81287.25,0.5,-0.00231,1e-05,0.18936]
[1778107948404,52.31,81293.08,0.5,-0.00228,1e-05,0.1871]
[1778107954342,52.31,81294.44,0.5,-0.00225,1e-05,0.18505]
[1778107959377,52.31,81300.56,0.5,-0.00222,1e-05,0.18273]
[1778107965418,52.31,81301.54,0.5,-0.00221,1e-05,0.18237]
[1778107970453,52.31,81301.74,0.5,-0.00221,1e-05,0.18229]
[1778107978510,52.31,81301.28,0.5,-0.00222,1e-05,0.18246]
[1778107983545,52.31,81307.9,0.5,-0.00218,1e-05,0.17999]
[1778107988212,52.31,81310.18,0.5,-0.00217,0.0,0.17914]
[1778107988581,52.31,81311.89,0.5,-0.00216,0.0,0.17851]
[1778107992608,52.31,81323.78,0.5,-0.0021,0.0,0.17417]
[1778107996637,52.31,81331.33,0.5,-0.00207,0.0,0.17146]
[1778108000666,52.31,81338.78,0.5,-0.00203,0.0,0.16883]
[1778108004695,52.31,81345.67,0.5,-0.002,0.0,0.16642]
[1778108008721,52.31,81353.88,0.5,-0.00196,0.0,0.1636]
[1778108011742,52.31,81356.85,0.5,-0.00193,0.0,0.16121]
[1778108016777,52.31,81358.39,0.5,-0.00193,0.0,0.16069]
[1778108018165,52.31,81358.39,0.5,-0.00193,0.0,0.16069]
[1778108018228,52.31,81355.76,0.5,-0.00194,0.0,0.16158]
[1778108021919,52.31,81356.35,0.5,-0.00194,0.0,0.16138]
[1778108022570,52.31,81356.35,0.5,-0.00194,0.0,0.16138]
[1778108023029,52.31,81357.49,0.5,-0.00193,0.0,0.16099]
[1778108023104,52.31,81359.71,0.5,-0.00192,0.0,0.16025]
[1778108028473,52.31,81362.66,0.5,-0.00191,0.0,0.15926]
[1778108033895,52.31,81365.0,0.5,-0.0019,0.0,0.15848]
[1778108038932,52.31,81364.91,0.5,-0.0019,0.0,0.15851]
[1778108043327,52.31,81363.45,0.5,-0.0019,0.0,0.15899]
[1778108043350,52.31,81362.13,0.5,-0.00191,0.0,0.15944]
[1778108044611,52.31,81362.13,0.5,-0.00191,0.0,0.15944]
[1778108044670,52.31,81362.35,0.5,-0.00191,0.0,0.15936]
[1778108052022,52.31,81362.1,0.5,-0.00191,0.0,0.15945]
[1778108056051,52.31,81369.5,0.5,-0.00188,0.0,0.15699]
[1778108061085,52.31,81368.09,0.5,-0.00188,0.0,0.15745]
[1778108066120,52.31,81365.46,0.5,-0.0019,0.0,0.15833]
[1778108071156,52.31,81366.68,0.5,-0.00187,0.0,0.15657]
[1778108076191,52.31,81366.16,0.5,-0.00188,0.0,0.15675]
[1778108081226,52.31,81365.31,0.5,-0.00188,0.0,0.15703]
[1778108085254,52.31,81373.8,0.5,-0.00184,0.0,0.15425]
[1778108090290,52.31,81377.23,0.5,-0.00183,0.0,0.15314]
[1778108094318,52.31,81370.51,0.5,-0.00186,0.0,0.15532]
[1778108095326,52.31,81361.77,0.5,-0.0019,0.0,0.1582]
[1778108101370,52.31,81360.14,0.5,-0.0019,0.0,0.15874]
[1778108106403,52.31,81360.26,0.5,-0.0019,0.0,0.1587]
[1778108110431,52.31,81351.58,0.5,-0.00194,0.0,0.16162]
[1778108112648,52.31,81350.6,0.5,-0.00195,0.0,0.16195]
[1778108112737,52.31,81340.99,0.5,-0.00199,0.0,0.16524]
[1778108118487,52.31,81341.84,0.5,-0.00199,0.0,0.16494]
[1778108123523,52.31,81340.1,0.5,-0.00199,0.0,0.16554]
[1778108129564,52.31,81341.62,0.5,-0.00199,0.0,0.16502]
[1778108132585,52.31,81347.24,0.5,-0.00194,0.0,0.16171]
[1778108136614,52.31,81355.45,0.5,-0.00191,0.0,0.15894]
[1778108141648,52.31,81357.98,0.5,-0.0019,0.0,0.1581]
[1778108146685,52.31,81355.96,0.5,-0.00191,0.0,0.15877]
[1778108149705,52.31,81363.7,0.5,-0.00187,0.0,0.15621]
[1778108154740,52.31,81365.85,0.5,-0.00186,0.0,0.15551]
[1778108157761,52.31,81358.59,0.5,-0.00189,0.0,0.1579]
[1778108162796,52.31,81357.07,0.5,-0.0019,0.0,0.1584]
[1778108167830,52.31,81353.66,0.5,-0.00192,0.0,0.15954]
[1778108172867,52.31,81355.01,0.5,-0.00191,0.0,0.15909]
[1778108177902,52.31,81354.83,0.5,-0.00191,0.0,0.15915]
[1778108181931,52.31,81338.78,0.5,-0.00198,0.0,0.1646]
[1778108184951,52.31,81330.62,0.5,-0.00202,0.0,0.16743]
[1778108189987,52.31,81330.1,0.5,-0.00202,0.0,0.16761]
[1778108195023,52.31,81333.11,0.5,-0.00199,0.0,0.16515]
[1778108197040,52.31,81343.9,0.5,-0.00194,0.0,0.16146]
[1778108202073,52.31,81348.73,0.5,-0.00192,0.0,0.15983]
[1778108207109,52.31,81349.63,0.5,-0.00192,0.0,0.15953]
[1778108212144,52.31,81357.7,0.5,-0.00188,0.0,0.15684]
[1778108217179,52.31,81362.39,0.5,-0.00186,0.0,0.1553]
[1778108222214,52.31,81358.84,0.5,-0.00188,0.0,0.15647]
[1778108226242,52.31,81345.96,0.5,-0.00193,0.0,0.16076]
[1778108231277,52.31,81346.57,0.5,-0.00193,0.0,0.16056]
[1778108236313,52.31,81347.96,0.5,-0.00192,0.0,0.16009]
[1778108241347,52.31,81348.5,0.5,-0.00192,0.0,0.15991]
[1778108246383,52.31,81348.84,0.5,-0.00192,0.0,0.15979]
[1778108251417,52.31,81346.11,0.5,-0.00192,0.0,0.15934]
[1778108256471,52.31,81347.46,0.5,-0.00191,0.0,0.15889]
[1778108262513,52.31,81346.8,0.5,-0.00191,0.0,0.15911]
[1778108267548,52.31,81349.02,0.5,-0.0019,0.0,0.15837]
[1778108272583,52.31,81348.9,0.5,-0.0019,0.0,0.15841]
[1778108277618,52.31,81350.02,0.5,-0.0019,0.0,0.15803]
[1778108282653,52.31,81347.2,0.5,-0.00191,0.0,0.15897]
[1778108287690,52.31,81340.51,0.5,-0.00194,0.0,0.16123]
[1778108292723,52.31,81338.24,0.5,-0.00195,0.0,0.162]
[1778108297758,52.31,81338.8,0.5,-0.00195,0.0,0.16181]
[1778108302793,52.31,81338.71,0.5,-0.00195,0.0,0.16184]
[1778108307828,52.31,81339.07,0.5,-0.00195,0.0,0.16171]
[1778108311858,52.31,81342.03,0.5,-0.00192,0.0,0.15934]
[1778108316892,52.31,81341.85,0.5,-0.00192,0.0,0.1594]
[1778108321926,52.31,81339.4,0.5,-0.00193,0.0,0.16022]
[1778108326961,52.31,81334.96,0.5,-0.00195,0.0,0.16172]
[1778108337035,52.31,81336.2,0.5,-0.00194,0.0,0.1613]
[1778108342070,52.31,81336.64,0.5,-0.00194,0.0,0.16115]
[1778108348113,52.31,81337.21,0.5,-0.00194,0.0,0.16096]
[1778108353149,52.31,81337.25,0.5,-0.00194,0.0,0.16095]
[1778108359190,52.31,81336.49,0.5,-0.00194,0.0,0.16121]
[1778108370864,52.31,81337.44,0.5,-0.00194,0.0,0.16088]
[1778108376309,52.31,81337.51,0.5,-0.00192,0.0,0.15948]
[1778108382351,52.31,81340.36,0.5,-0.00191,0.0,0.15853]
[1778108388394,52.31,81340.88,0.5,-0.00191,0.0,0.15835]
[1778108392422,52.31,81328.85,0.5,-0.00196,0.0,0.16242]
[1778108397459,52.31,81327.65,0.5,-0.00197,0.0,0.16283]
[1778108402494,52.31,81324.45,0.5,-0.00198,0.0,0.16392]
[1778108404513,52.31,81316.88,0.5,-0.00202,0.0,0.16655]
[1778108407536,52.31,81303.13,0.5,-0.00208,0.0,0.17141]
[1778108412569,52.31,81296.01,0.5,-0.00212,0.0,0.17398]
[1778108417606,52.31,81294.54,0.5,-0.00212,0.0,0.17451]
[1778108422638,52.31,81293.19,0.5,-0.00213,0.0,0.175]
[1778108427675,52.31,81290.55,0.5,-0.00214,0.0,0.17597]
[1778108428683,52.31,81283.38,0.5,-0.00218,1e-05,0.17862]
[1778108433717,52.31,81284.98,0.5,-0.00215,0.0,0.17653]
[1778108438752,52.31,81285.41,0.5,-0.00215,0.0,0.17637]
[1778108443788,52.31,81285.56,0.5,-0.00215,0.0,0.17631]
[1778108447816,52.31,81292.75,0.5,-0.00212,0.0,0.17369]
[1778108452850,52.31,81297.06,0.5,-0.00209,0.0,0.17213]
[1778108457884,52.31,81289.54,0.5,-0.00213,0.0,0.17486]
[1778108462920,52.31,81288.1,0.5,-0.00214,0.0,0.17538]
[1778108467955,52.31,81286.6,0.5,-0.00215,0.0,0.17593]
[1778108470977,52.31,81274.88,0.5,-0.0022,1e-05,0.18028]
[1778108472990,52.31,81265.48,0.5,-0.00225,1e-05,0.18383]
[1778108478026,52.31,81263.35,0.5,-0.00226,1e-05,0.18465]
[1778108479034,52.31,81253.8,0.5,-0.00231,1e-05,0.18833]
[1778108480039,52.31,81245.5,0.5,-0.00236,1e-05,0.19159]
[1778108483059,52.31,81232.52,0.5,-0.00243,1e-05,0.19678]
[1778108485074,52.31,81224.35,0.5,-0.00248,1e-05,0.20011]
[1778108490109,52.31,81223.7,0.5,-0.00248,1e-05,0.20038]
[1778108495145,52.31,81224.11,0.5,-0.00246,1e-05,0.19857]
[1778108500186,52.31,81209.1,0.5,-0.00254,1e-05,0.20479]
[1778108501195,52.31,81195.06,0.5,-0.00263,1e-05,0.21075]
[1778108504215,52.31,81203.73,0.5,-0.00257,1e-05,0.20705]
[1778108508245,52.31,81214.24,0.5,-0.00251,1e-05,0.20264]
[1778108513279,52.31,81215.75,0.5,-0.0025,1e-05,0.20201]
[1778108518314,52.31,81219.63,0.5,-0.00248,1e-05,0.20041]
[1778108523349,52.31,81228.41,0.5,-0.00243,1e-05,0.19682]
[1778108528384,52.31,81227.47,0.5,-0.00244,1e-05,0.19721]
[1778108533419,52.31,81232.31,0.5,-0.00241,1e-05,0.19525]
[1778108538454,52.31,81231.4,0.5,-0.00242,1e-05,0.19562]
[1778108542062,52.31,81240.09,0.5,-0.00237,1e-05,0.19214]
[1778108543489,52.31,81227.26,0.5,-0.00244,1e-05,0.19729]
[1778108544497,52.31,81215.19,0.5,-0.00251,1e-05,0.20225]
[1778108549531,52.31,81213.96,0.5,-0.00252,1e-05,0.20276]
[1778108554566,52.31,81211.12,0.5,-0.00251,1e-05,0.20228]
[1778108559602,52.31,81207.73,0.5,-0.00253,1e-05,0.20369]
[1778108563628,52.31,81215.29,0.5,-0.00249,1e-05,0.20055]
[1778108568667,52.31,81215.35,0.5,-0.00249,1e-05,0.20052]
[1778108573706,52.31,81208.45,0.5,-0.00253,1e-05,0.20339]
[1778108578741,52.31,81206.3,0.5,-0.00254,1e-05,0.20429]
[1778108583776,52.31,81208.23,0.5,-0.00253,1e-05,0.20348]
[1778108588811,52.31,81203.57,0.5,-0.00255,1e-05,0.20543]
[1778108593846,52.31,81201.93,0.5,-0.00256,1e-05,0.20612]
[1778108598881,52.31,81204.08,0.5,-0.00255,1e-05,0.20522]
[1778108602520,52.31,81203.51,0.5,-0.00256,1e-05,0.20546]
[1778108602973,52.31,81200.18,0.5,-0.00257,1e-05,0.20686]
[1778108603851,52.31,81200.18,0.5,-0.00257,1e-05,0.20686]
[1778108603950,52.31,81117.11,0.5,-0.00311,1e-05,0.24479]
[1778108604955,52.31,81073.8,0.5,-0.00342,1e-05,0.26687]
[1778108605960,52.31,81082.39,0.5,-0.00336,1e-05,0.26236]
[1778108607095,52.31,81082.39,0.5,-0.00336,1e-05,0.26236]
[1778108607194,52.31,81108.2,0.5,-0.00317,1e-05,0.2492]
[1778108608978,52.31,81085.94,0.5,-0.00333,1e-05,0.26051]
[1778108609986,52.31,81070.6,0.5,-0.00345,1e-05,0.26857]
[1778108614281,52.31,81072.03,0.5,-0.00341,1e-05,0.26575]
[1778108614360,52.31,81078.74,0.5,-0.00336,1e-05,0.26223]
[1778108617857,52.31,81072.63,0.5,-0.0034,1e-05,0.26544]
[1778108618042,52.31,81064.81,0.5,-0.00346,1e-05,0.26958]
[1778108620055,52.31,81055.97,0.5,-0.00353,1e-05,0.27434]
[1778108622087,52.31,81043.44,0.5,-0.00363,1e-05,0.28121]
[1778108623087,52.31,81025.93,0.5,-0.00378,1e-05,0.29106]
[1778108624095,52.31,81011.39,0.5,-0.0039,1e-05,0.29946]
[1778108625118,52.31,80997.79,0.5,-0.00402,1e-05,0.30751]
[1778108626143,52.31,80988.83,0.5,-0.0041,1e-05,0.31292]
[1778108629142,52.31,80996.64,0.5,-0.00403,1e-05,0.3082]
[1778108630148,52.31,81014.15,0.5,-0.00387,1e-05,0.29785]
[1778108633171,52.31,80997.71,0.5,-0.00402,1e-05,0.30756]
[1778108635183,52.31,81008.37,0.5,-0.00392,1e-05,0.30123]
[1778108638204,52.31,80998.6,0.5,-0.00401,1e-05,0.30703]
[1778108639213,52.31,81005.4,0.5,-0.00395,1e-05,0.30299]
[1778108644247,52.31,81006.15,0.5,-0.00394,1e-05,0.30254]
[1778108646260,52.31,81013.22,0.5,-0.00388,1e-05,0.29839]
[1778108648276,52.31,81025.43,0.5,-0.00378,1e-05,0.29135]
[1778108652302,52.31,81033.41,0.5,-0.00371,1e-05,0.28682]
[1778108656330,52.31,81041.17,0.5,-0.00365,1e-05,0.28247]
[1778108656786,52.31,81041.17,0.5,-0.00365,1e-05,0.28247]
[1778108657338,52.31,81040.54,0.5,-0.00366,1e-05,0.28282]
[1778108659351,52.31,81047.61,0.5,-0.0036,1e-05,0.27891]
[1778108662373,52.31,81060.04,0.5,-0.0035,1e-05,0.27214]
[1778108663532,52.31,81062.97,0.5,-0.00348,1e-05,0.27057]
[1778108664386,52.31,81064.02,0.5,-0.00347,1e-05,0.27001]
[1778108664693,52.31,81064.02,0.5,-0.00347,1e-05,0.27001]
[1778108665394,52.31,81056.31,0.5,-0.00353,1e-05,0.27416]
[1778108665847,52.31,81056.31,0.5,-0.00353,1e-05,0.27416]
[1778108666402,52.31,81055.37,0.5,-0.00354,1e-05,0.27467]
[1778108666874,52.31,81055.37,0.5,-0.00354,1e-05,0.27467]
[1778108667408,52.31,81057.0,0.5,-0.00352,1e-05,0.27378]
[1778108670431,52.31,81037.11,0.5,-0.00368,1e-05,0.28474]
[1778108673035,52.31,81042.3,0.5,-0.00361,1e-05,0.2797]
[1778108676620,52.31,81043.19,0.5,-0.00361,1e-05,0.27921]
[1778108676644,52.31,81044.24,0.5,-0.0036,1e-05,0.27863]
[1778108679498,52.31,81035.96,0.5,-0.00367,1e-05,0.28322]
[1778108680475,52.31,81035.96,0.5,-0.00367,1e-05,0.28322]
[1778108680541,52.31,81042.07,0.5,-0.00362,1e-05,0.27983]
[1778108681948,52.31,81042.07,0.5,-0.00362,1e-05,0.27983]
[1778108682049,52.31,81052.25,0.5,-0.00354,1e-05,0.27426]
[1778108685537,52.31,81060.49,0.5,-0.00347,1e-05,0.26982]
[1778108689569,52.31,81068.26,0.5,-0.00341,1e-05,0.26569]
[1778108694608,52.31,81067.18,0.5,-0.00342,1e-05,0.26626]
[1778108695615,52.31,81056.77,0.5,-0.0035,1e-05,0.27181]
[1778108697629,52.31,81066.87,0.5,-0.00342,1e-05,0.26642]
[1778108703248,52.31,81077.38,0.5,-0.00334,1e-05,0.26091]
[1778108706693,52.31,81085.76,0.5,-0.00328,1e-05,0.25659]
[1778108709713,52.31,81101.96,0.5,-0.00316,1e-05,0.24841]
[1778108711880,52.31,81102.84,0.5,-0.00316,1e-05,0.24797]
[1778108711981,52.31,81102.85,0.5,-0.00316,1e-05,0.24796]
[1778108713319,52.31,81095.15,0.5,-0.00321,1e-05,0.25182]
[1778108714751,52.31,81085.55,0.5,-0.00328,1e-05,0.2567]
[1778108719783,52.31,81085.98,0.5,-0.00328,1e-05,0.25648]
[1778108724818,52.31,81087.36,0.5,-0.00327,1e-05,0.25577]
[1778108729854,52.31,81085.7,0.5,-0.00328,1e-05,0.25662]
[1778108731401,52.31,81085.7,0.5,-0.00328,1e-05,0.25662]
[1778108731867,52.31,81086.81,0.5,-0.00325,1e-05,0.25406]
[1778108736516,52.31,81092.47,0.5,-0.00321,1e-05,0.25119]
[1778108737091,52.31,81092.47,0.5,-0.00321,1e-05,0.25119]
[1778108741851,52.31,81096.12,0.5,-0.00318,1e-05,0.24936]
[1778108741937,52.31,81096.32,0.5,-0.00318,1e-05,0.24926]
[1778108746973,52.31,81095.49,0.5,-0.00319,1e-05,0.24968]
[1778108752010,52.31,81090.61,0.5,-0.00322,1e-05,0.25213]
[1778108757043,52.31,81079.38,0.5,-0.0033,1e-05,0.25786]
[1778108760064,52.31,81088.08,0.5,-0.00324,1e-05,0.25341]
[1778108763086,52.31,81080.2,0.5,-0.0033,1e-05,0.25744]
[1778108768120,52.31,81079.13,0.5,-0.00331,1e-05,0.25799]
[1778108769129,52.31,81066.46,0.5,-0.0034,1e-05,0.26458]
[1778108774163,52.31,81075.67,0.5,-0.00333,1e-05,0.25977]
[1778108779198,52.31,81083.57,0.5,-0.00327,1e-05,0.25571]
[1778108784236,52.31,81091.84,0.5,-0.00321,1e-05,0.25151]
[1778108789272,52.31,81093.01,0.5,-0.0032,1e-05,0.25092]
[1778108794307,52.31,81090.83,0.5,-0.0032,1e-05,0.25005]
[1778108799342,52.31,81086.74,0.5,-0.00322,1e-05,0.25211]
[1778108804377,52.31,81089.29,0.5,-0.00321,1e-05,0.25082]
[1778108809413,52.31,81084.92,0.5,-0.00324,1e-05,0.25303]
[1778108814448,52.31,81085.2,0.5,-0.00324,1e-05,0.25289]
[1778108819483,52.31,81083.2,0.5,-0.00325,1e-05,0.2539]
[1778108823511,52.31,81072.52,0.5,-0.00333,1e-05,0.25938]
[1778108825526,52.31,81087.02,0.5,-0.00322,1e-05,0.25197]
[1778108830561,52.31,81090.82,0.5,-0.0032,1e-05,0.25005]
[1778108835595,52.31,81094.77,0.5,-0.00317,1e-05,0.24808]
[1778108837610,52.31,81103.69,0.5,-0.0031,1e-05,0.24367]
[1778108838781,52.31,81105.85,0.5,-0.00309,1e-05,0.24261]
[1778108838785,52.31,81104.96,0.5,-0.0031,1e-05,0.24305]
[1778108844236,52.31,81107.0,0.5,-0.00308,1e-05,0.24205]
[1778108848759,52.31,81107.3,0.5,-0.00308,1e-05,0.2419]
[1778108848808,52.31,81116.28,0.5,-0.00302,1e-05,0.23756]
[1778108854306,52.31,81119.28,0.5,-0.00297,1e-05,0.23425]
[1778108859766,52.31,81119.74,0.5,-0.00297,1e-05,0.23403]
[1778108864802,52.31,81117.47,0.5,-0.00299,1e-05,0.23511]
[1778108867823,52.31,81130.0,0.5,-0.0029,1e-05,0.22921]
[1778108872861,52.31,81136.51,0.5,-0.00286,1e-05,0.2262]
[1778108875882,52.31,81143.61,0.5,-0.00281,1e-05,0.22295]
[1778108880921,52.31,81160.47,0.5,-0.00271,1e-05,0.2154]
[1778108881925,52.31,81167.64,0.5,-0.00266,1e-05,0.21226]
[1778108886959,52.31,81175.08,0.5,-0.00262,1e-05,0.20905]
[1778108891995,52.31,81180.68,0.5,-0.00259,1e-05,0.20665]
[1778108897030,52.31,81182.57,0.5,-0.00257,1e-05,0.20585]
[1778108902065,52.31,81189.79,0.5,-0.00253,1e-05,0.20281]
[1778108907100,52.31,81192.71,0.5,-0.00252,1e-05,0.20159]
[1778108912136,52.31,81190.53,0.5,-0.00251,1e-05,0.20083]
[1778108917171,52.31,81191.22,0.5,-0.0025,1e-05,0.20054]
[1778108922206,52.31,81190.39,0.5,-0.00251,1e-05,0.20089]
[1778108928249,52.31,81192.77,0.5,-0.00249,1e-05,0.1999]
[1778108930263,52.31,81184.33,0.5,-0.00254,1e-05,0.20342]
[1778108935299,52.31,81182.4,0.5,-0.00255,1e-05,0.20423]
[1778108936305,52.31,81166.4,0.5,-0.00265,1e-05,0.21106]
[1778108939327,52.31,81174.53,0.5,-0.0026,1e-05,0.20757]
[1778108944361,52.31,81176.31,0.5,-0.00259,1e-05,0.20681]
[1778108949396,52.31,81177.55,0.5,-0.00258,1e-05,0.20628]
[1778108951410,52.31,81186.99,0.5,-0.00253,1e-05,0.2023]
[1778108956451,52.31,81190.83,0.5,-0.00251,1e-05,0.20071]
[1778108961486,52.31,81194.02,0.5,-0.00249,1e-05,0.19939]
[1778108966520,52.31,81189.47,0.5,-0.00251,1e-05,0.20127]
[1778108971555,52.31,81188.03,0.5,-0.0025,1e-05,0.2002]
[1778108976590,52.31,81190.42,0.5,-0.00249,1e-05,0.19921]
[1778108981625,52.31,81197.89,0.5,-0.00245,1e-05,0.19615]
[1778108986660,52.31,81193.31,0.5,-0.00247,1e-05,0.19802]
[1778108991695,52.31,81191.55,0.5,-0.00248,1e-05,0.19874]
[1778108996736,52.31,81188.87,0.5,-0.0025,1e-05,0.19985]
[1778108999756,52.31,81181.29,0.5,-0.00254,1e-05,0.20301]
[1778109000762,52.31,81173.72,0.5,-0.00259,1e-05,0.2062]
[1778109005798,52.31,81171.93,0.5,-0.0026,1e-05,0.20696]
[1778109010834,52.31,81167.45,0.5,-0.00262,1e-05,0.20888]
[1778109013854,52.31,81176.98,0.5,-0.00257,1e-05,0.20482]
[1778109017882,52.31,81183.98,0.5,-0.00252,1e-05,0.20188]
[1778109023926,52.31,81187.18,0.5,-0.00251,1e-05,0.20055]
[1778109028961,52.31,81187.88,0.5,-0.0025,1e-05,0.20026]
[1778109031982,52.31,81191.08,0.5,-0.00246,1e-05,0.19728]
[1778109035587,52.31,81206.15,0.5,-0.00238,1e-05,0.1912]
[1778109037551,52.31,81206.15,0.5,-0.00238,1e-05,0.1912]
[1778109037650,52.31,81220.66,0.5,-0.0023,1e-05,0.1855]
[1778109043058,52.31,81226.99,0.5,-0.00227,1e-05,0.18306]
[1778109048094,52.31,81227.47,0.5,-0.00226,1e-05,0.18288]
[1778109053128,52.31,81233.96,0.5,-0.00223,1e-05,0.18041]
[1778109058163,52.31,81234.81,0.5,-0.00223,1e-05,0.18008]
[1778109063199,52.31,81233.54,0.5,-0.00223,1e-05,0.18056]
[1778109068234,52.31,81229.09,0.5,-0.00226,1e-05,0.18226]
[1778109073271,52.31,81228.96,0.5,-0.00226,1e-05,0.18231]
[1778109078305,52.31,81233.53,0.5,-0.00223,1e-05,0.18057]
[1778109083340,52.31,81233.3,0.5,-0.00223,1e-05,0.18066]
[1778109088374,52.31,81233.95,0.5,-0.00223,1e-05,0.18041]
[1778109091225,52.31,81233.87,0.5,-0.00223,1e-05,0.18044]
[1778109091396,52.31,81233.87,0.5,-0.00221,1e-05,0.1789]
[1778109095891,52.31,81234.27,0.5,-0.00221,1e-05,0.17875]
[1778109095924,52.31,81234.36,0.5,-0.00221,1e-05,0.17872]
[1778109096557,52.31,81234.36,0.5,-0.00221,1e-05,0.17872]
[1778109096658,52.31,81242.75,0.5,-0.00217,1e-05,0.17559]
[1778109097122,52.31,81242.75,0.5,-0.00217,1e-05,0.17559]
[1778109097438,52.31,81242.75,0.5,-0.00217,1e-05,0.17559]
[1778109101467,52.31,81251.11,0.5,-0.00213,0.0,0.17252]
[1778109103480,52.31,81259.13,0.5,-0.00209,0.0,0.16963]
[1778109108516,52.31,81267.38,0.5,-0.00205,0.0,0.16669]
[1778109113550,52.31,81272.94,0.5,-0.00202,0.0,0.16474]
[1778109118587,52.31,81273.6,0.5,-0.00202,0.0,0.16451]
[1778109123620,52.31,81266.67,0.5,-0.00205,0.0,0.16694]
[1778109128656,52.31,81267.47,0.5,-0.00205,0.0,0.16666]
[1778109134700,52.31,81268.44,0.5,-0.00204,0.0,0.16632]
[1778109141748,52.31,81269.56,0.5,-0.00204,0.0,0.16592]
[1778109144769,52.31,81262.4,0.5,-0.00207,0.0,0.16846]
[1778109149805,52.31,81250.33,0.5,-0.00213,0.0,0.17281]
[1778109154838,52.31,81248.3,0.5,-0.00212,0.0,0.17206]
[1778109159874,52.31,81245.56,0.5,-0.00213,0.0,0.17305]
[1778109164910,52.31,81244.01,0.5,-0.00214,1e-05,0.17362]
[1778109171960,52.31,81247.47,0.5,-0.00213,0.0,0.17236]
[1778109176994,52.31,81246.39,0.5,-0.00213,0.0,0.17275]
[1778109181024,52.31,81238.42,0.5,-0.00217,1e-05,0.17568]
[1778109184045,52.31,81247.61,0.5,-0.00212,0.0,0.17231]
[1778109189080,52.31,81251.28,0.5,-0.00211,0.0,0.17098]
[1778109194115,52.31,81241.95,0.5,-0.00215,1e-05,0.17438]
[1778109200157,52.31,81241.03,0.5,-0.00216,1e-05,0.17472]
[1778109204185,52.31,81231.08,0.5,-0.00221,1e-05,0.17842]
[1778109206783,52.31,81238.1,0.5,-0.00217,1e-05,0.1758]
[1778109212243,52.31,81238.26,0.5,-0.00215,1e-05,0.17423]
[1778109217276,52.31,81239.27,0.5,-0.00215,1e-05,0.17386]
[1778109222311,52.31,81239.11,0.5,-0.00215,1e-05,0.17392]
[1778109227346,52.31,81237.6,0.5,-0.00216,1e-05,0.17447]
[1778109232382,52.31,81232.18,0.5,-0.00218,1e-05,0.17648]
[1778109240437,52.31,81238.43,0.5,-0.00215,1e-05,0.17417]
[1778109245472,52.31,81237.27,0.5,-0.00216,1e-05,0.17459]
[1778109250508,52.31,81237.58,0.5,-0.00216,1e-05,0.17448]
[1778109257137,52.31,81238.47,0.5,-0.00215,1e-05,0.17415]
[1778109262591,52.31,81232.69,0.5,-0.00218,1e-05,0.17629]
[1778109267627,52.31,81230.44,0.5,-0.00219,1e-05,0.17713]
[1778109271655,52.31,81219.02,0.5,-0.00223,1e-05,0.17988]
[1778109276690,52.31,81212.33,0.5,-0.00227,1e-05,0.18243]
[1778109281725,52.31,81215.54,0.5,-0.00225,1e-05,0.1812]
[1778109286760,52.31,81213.96,0.5,-0.00226,1e-05,0.18181]
[1778109293809,52.31,81212.46,0.5,-0.00227,1e-05,0.18238]
[1778109298844,52.31,81213.41,0.5,-0.00226,1e-05,0.18202]
[1778109304887,52.31,81213.71,0.5,-0.00226,1e-05,0.1819]
[1778109306901,52.31,81231.58,0.5,-0.00217,1e-05,0.17518]
[1778109308915,52.31,81241.5,0.5,-0.00212,0.0,0.17154]
[1778109313951,52.31,81242.62,0.5,-0.00211,0.0,0.17114]
[1778109318986,52.31,81246.43,0.5,-0.00209,0.0,0.16976]
[1778109324021,52.31,81247.44,0.5,-0.00209,0.0,0.1694]
[1778109329055,52.31,81250.26,0.5,-0.00208,0.0,0.16839]
[1778109334089,52.31,81251.88,0.5,-0.00205,0.0,0.16635]
[1778109339124,52.31,81256.62,0.5,-0.00203,0.0,0.16468]
[1778109344161,52.31,81252.92,0.5,-0.00205,0.0,0.16598]
[1778109350202,52.31,81255.01,0.5,-0.00203,0.0,0.16524]
[1778109355237,52.31,81255.82,0.5,-0.00203,0.0,0.16496]
[1778109360273,52.31,81256.35,0.5,-0.00203,0.0,0.16477]
[1778109366314,52.31,81256.79,0.5,-0.00203,0.0,0.16462]
[1778109371351,52.31,81257.17,0.5,-0.00202,0.0,0.16449]
[1778109374373,52.31,81249.66,0.5,-0.00206,0.0,0.16714]
[1778109375379,52.31,81228.2,0.5,-0.00217,1e-05,0.17491]
[1778109380413,52.31,81226.14,0.5,-0.00218,1e-05,0.17568]
[1778109385448,52.31,81224.08,0.5,-0.00219,1e-05,0.17644]
[1778109390483,52.31,81224.08,0.5,-0.00219,1e-05,0.17644]
[1778109398121,52.31,81218.22,0.5,-0.0022,1e-05,0.1771]
[1778109403574,52.31,81217.76,0.5,-0.0022,1e-05,0.17727]
[1778109408611,52.31,81217.76,0.5,-0.0022,1e-05,0.17727]
[1778109413645,52.31,81217.91,0.5,-0.0022,1e-05,0.17722]
[1778109418682,52.31,81219.37,0.5,-0.00219,1e-05,0.17667]
[1778109423716,52.31,81213.0,0.5,-0.00223,1e-05,0.17906]
[1778109428751,52.31,81212.11,0.5,-0.00223,1e-05,0.1794]
[1778109433785,52.31,81213.45,0.5,-0.00222,1e-05,0.17889]
[1778109439828,52.31,81213.48,0.5,-0.00222,1e-05,0.17888]
[1778109444863,52.31,81213.52,0.5,-0.00222,1e-05,0.17887]
[1778109447884,52.31,81223.42,0.5,-0.00217,1e-05,0.17516]
[1778109450906,52.31,81214.64,0.5,-0.00222,1e-05,0.17844]
[1778109456947,52.31,81212.58,0.5,-0.00221,1e-05,0.17768]
[1778109461983,52.31,81212.45,0.5,-0.00221,1e-05,0.17772]
[1778109463996,52.31,81219.91,0.5,-0.00217,1e-05,0.17494]
[1778109469031,52.31,81218.68,0.5,-0.00218,1e-05,0.1754]
[1778109474066,52.31,81213.11,0.5,-0.00221,1e-05,0.17748]
[1778109479101,52.31,81214.27,0.5,-0.0022,1e-05,0.17704]
[1778109484137,52.31,81218.84,0.5,-0.00218,1e-05,0.17534]
[1778109489173,52.31,81220.75,0.5,-0.00217,1e-05,0.17463]
[1778109494207,52.31,81223.83,0.5,-0.00215,1e-05,0.17349]
[1778109499243,52.31,81226.76,0.5,-0.00214,1e-05,0.17242]
[1778109504279,52.31,81228.52,0.5,-0.00213,1e-05,0.17178]
[1778109509314,52.31,81230.36,0.5,-0.00212,0.0,0.17111]
[1778109516364,52.31,81230.53,0.5,-0.0021,0.0,0.16955]
[1778109521398,52.31,81234.12,0.5,-0.00208,0.0,0.16826]
[1778109527440,52.31,81233.83,0.5,-0.00208,0.0,0.16837]
[1778109532481,52.31,81237.72,0.5,-0.00207,0.0,0.16698]
[1778109537516,52.31,81238.92,0.5,-0.00206,0.0,0.16655]
[1778109542551,52.31,81238.57,0.5,-0.00206,0.0,0.16668]
[1778109547586,52.31,81237.85,0.5,-0.00206,0.0,0.16693]
[1778109552622,52.31,81241.58,0.5,-0.00205,0.0,0.16561]
[1778109557657,52.31,81240.29,0.5,-0.00205,0.0,0.16607]
[1778109562694,52.31,81245.32,0.5,-0.00203,0.0,0.16429]
[1778109567729,52.31,81260.34,0.5,-0.00196,0.0,0.1591]
[1778109571763,52.31,81264.41,0.5,-0.00192,0.0,0.15631]
[1778109576798,52.31,81270.61,0.5,-0.00189,0.0,0.15424]
[1778109581834,52.31,81271.1,0.5,-0.00189,0.0,0.15408]
[1778109586870,52.31,81270.38,0.5,-0.00189,0.0,0.15432]
[1778109591906,52.31,81255.66,0.5,-0.00196,0.0,0.15928]
[1778109593919,52.31,81248.39,0.5,-0.002,0.0,0.16178]
[1778109598954,52.31,81250.51,0.5,-0.00199,0.0,0.16104]
[1778109603989,52.31,81252.41,0.5,-0.00198,0.0,0.16039]
[1778109609604,52.31,81253.52,0.5,-0.00197,0.0,0.16001]
[1778109615066,52.31,81255.78,0.5,-0.00196,0.0,0.15924]
[1778109622115,52.31,81256.77,0.5,-0.00196,0.0,0.1589]
[1778109625137,52.31,81263.8,0.5,-0.00192,0.0,0.15652]
[1778109630172,52.31,81267.38,0.5,-0.00191,0.0,0.15532]
[1778109633193,52.31,81270.86,0.5,-0.00188,0.0,0.15278]
[1778109638228,52.31,81271.3,0.5,-0.00187,0.0,0.15263]
[1778109643264,52.31,81272.71,0.5,-0.00187,0.0,0.15217]
[1778109648299,52.31,81274.02,0.5,-0.00186,0.0,0.15174]
[1778109653334,52.31,81276.28,0.5,-0.00185,0.0,0.151]
[1778109659376,52.31,81277.26,0.5,-0.00185,0.0,0.15068]
[1778109664412,52.31,81277.98,0.5,-0.00184,0.0,0.15045]
[1778109669450,52.31,81277.77,0.5,-0.00185,0.0,0.15052]
[1778109678515,52.31,81276.73,0.5,-0.00185,0.0,0.15085]
[1778109683550,52.31,81276.88,0.5,-0.00185,0.0,0.15081]
[1778109690169,52.31,81277.08,0.5,-0.00185,0.0,0.15074]
[1778109696641,52.31,81276.12,0.5,-0.00184,0.0,0.14969]
[1778109702683,52.31,81276.08,0.5,-0.00184,0.0,0.14971]
[1778109710308,52.31,81276.17,0.5,-0.00184,0.0,0.14968]
[1778109714767,52.31,81268.64,0.5,-0.00187,0.0,0.15213]
[1778109718798,52.31,81275.77,0.5,-0.00184,0.0,0.14981]
[1778109722823,52.31,81285.51,0.5,-0.0018,0.0,0.14668]
[1778109726851,52.31,81292.93,0.5,-0.00176,0.0,0.14433]
[1778109730450,52.31,81301.77,0.5,-0.00173,0.0,0.14159]
[1778109731886,52.31,81300.06,0.5,-0.00173,0.0,0.14211]
[1778109735917,52.31,81295.64,0.5,-0.00175,0.0,0.14349]
[1778109740949,52.31,81295.0,0.5,-0.00175,0.0,0.14369]
[1778109745984,52.31,81297.84,0.5,-0.00174,0.0,0.1428]
[1778109751020,52.31,81292.57,0.5,-0.00175,0.0,0.14313]
[1778109756055,52.31,81291.93,0.5,-0.00175,0.0,0.14333]
[1778109761089,52.31,81300.31,0.5,-0.00172,0.0,0.14074]
[1778109766126,52.31,81299.13,0.5,-0.00172,0.0,0.1411]
[1778109771160,52.31,81298.79,0.5,-0.00172,0.0,0.14121]
[1778109780222,52.31,81298.02,0.5,-0.00173,0.0,0.14144]
[1778109785257,52.31,81300.88,0.5,-0.00171,0.0,0.14056]
[1778109790292,52.31,81301.15,0.5,-0.00171,0.0,0.14048]
[1778109795327,52.31,81306.49,0.5,-0.00169,0.0,0.13885]
[1778109800362,52.31,81308.22,0.5,-0.00168,0.0,0.13833]
[1778109807414,52.31,81310.74,0.5,-0.00167,0.0,0.13757]
[1778109812449,52.31,81313.04,0.5,-0.00165,0.0,0.13561]
[1778109817484,52.31,81314.78,0.5,-0.00164,0.0,0.1351]
[1778109822521,52.31,81316.08,0.5,-0.00164,0.0,0.13471]
[1778109827557,52.31,81320.1,0.5,-0.00162,0.0,0.13353]
[1778109832595,52.31,81326.1,0.5,-0.0016,0.0,0.13178]
[1778109837628,52.31,81326.14,0.5,-0.0016,0.0,0.13177]
[1778109842663,52.31,81326.77,0.5,-0.0016,0.0,0.13159]
[1778109848709,52.31,81326.86,0.5,-0.0016,0.0,0.13156]
[1778109853739,52.31,81329.75,0.5,-0.00158,0.0,0.13073]
[1778109858776,52.31,81329.8,0.5,-0.00158,0.0,0.13071]
[1778109863810,52.31,81330.37,0.5,-0.00158,0.0,0.13055]
[1778109868846,52.31,81330.02,0.5,-0.00158,0.0,0.13065]
[1778109873880,52.31,81333.08,0.5,-0.00156,0.0,0.12856]
[1778109878915,52.31,81334.67,0.5,-0.00155,0.0,0.12811]
[1778109883951,52.31,81336.69,0.5,-0.00154,0.0,0.12754]
[1778109888989,52.31,81338.27,0.5,-0.00154,0.0,0.12709]
[1778109891573,52.31,81347.27,0.5,-0.0015,0.0,0.12459]
[1778109897041,52.31,81347.98,0.5,-0.0015,0.0,0.12439]
[1778109902076,52.31,81348.63,0.5,-0.0015,0.0,0.12421]
[1778109907111,52.31,81350.02,0.5,-0.00149,0.0,0.12383]
[1778109912146,52.31,81356.51,0.5,-0.00147,0.0,0.12206]
[1778109917181,52.31,81359.32,0.5,-0.00146,0.0,0.1213]
[1778109917963,52.31,81359.32,0.5,-0.00146,0.0,0.1213]
[1778109918188,52.31,81359.54,0.5,-0.00146,0.0,0.12124]
[1778109921209,52.31,81349.21,0.5,-0.0015,0.0,0.12405]
[1778109926244,52.31,81348.55,0.5,-0.0015,0.0,0.12424]
[1778109931279,52.31,81347.83,0.5,-0.00149,0.0,0.12326]
[1778109938328,52.31,81346.89,0.5,-0.00149,0.0,0.12352]
[1778109943363,52.31,81346.51,0.5,-0.00149,0.0,0.12362]
[1778109951994,52.31,81346.23,0.5,-0.00149,0.0,0.1237]
[1778109958468,52.31,81345.69,0.5,-0.0015,0.0,0.12384]
[1778109962501,52.31,81353.68,0.5,-0.00147,0.0,0.12167]
[1778109967535,52.31,81357.82,0.5,-0.00145,0.0,0.12055]
[1778109972579,52.31,81359.82,0.5,-0.00145,0.0,0.12002]
[1778109977613,52.31,81362.11,0.5,-0.00144,0.0,0.11941]
[1778109981641,52.31,81368.65,0.5,-0.00141,0.0,0.11768]
[1778109986677,52.31,81368.8,0.5,-0.00141,0.0,0.11764]
[1778109991712,52.31,81372.49,0.5,-0.00139,0.0,0.11556]
[1778109996746,52.31,81370.3,0.5,-0.0014,0.0,0.11612]
[1778110002344,52.31,81372.19,0.5,-0.00139,0.0,0.11563]
[1778110007825,52.31,81366.88,0.5,-0.00141,0.0,0.11701]
[1778110013866,52.31,81367.61,0.5,-0.0014,0.0,0.11682]
[1778110018901,52.31,81368.12,0.5,-0.0014,0.0,0.11669]
[1778110022486,52.31,81357.92,0.5,-0.00144,0.0,0.11938]
[1778110027965,52.31,81354.38,0.5,-0.00145,0.0,0.12032]
[1778110033000,52.31,81356.58,0.5,-0.00144,0.0,0.11973]
[1778110038035,52.31,81356.84,0.5,-0.00144,0.0,0.11967]
[1778110045084,52.31,81356.26,0.5,-0.00144,0.0,0.11982]
[1778110050119,52.31,81353.81,0.5,-0.00145,0.0,0.12048]
[1778110055154,52.31,81353.62,0.5,-0.00144,0.0,0.11938]
[1778110062765,52.31,81353.9,0.5,-0.00144,0.0,0.1193]
[1778110072835,52.31,81352.89,0.5,-0.00144,0.0,0.11957]
[1778110078319,52.31,81360.12,0.5,-0.00142,0.0,0.11766]
[1778110083351,52.31,81366.39,0.5,-0.0014,0.0,0.11602]
[1778110088386,52.31,81373.67,0.5,-0.00137,0.0,0.11414]
[1778110093423,52.31,81377.46,0.5,-0.00136,0.0,0.11318]
[1778110098456,52.31,81380.77,0.5,-0.00135,0.0,0.11234]
[1778110103491,52.31,81380.01,0.5,-0.00135,0.0,0.11253]
[1778110108526,52.31,81379.72,0.5,-0.00135,0.0,0.1126]
[1778110113561,52.31,81380.04,0.5,-0.00134,0.0,0.11143]
[1778110119603,52.31,81380.48,0.5,-0.00133,0.0,0.11132]
[1778110124641,52.31,81376.77,0.5,-0.00135,0.0,0.11225]
[1778110128669,52.31,81369.48,0.5,-0.00137,0.0,0.11411]
[1778110133704,52.31,81368.91,0.5,-0.00137,0.0,0.11425]
[1778110138741,52.31,81366.58,0.5,-0.00138,0.0,0.11485]
[1778110151830,52.31,81367.44,0.5,-0.00138,0.0,0.11463]
[1778110156865,52.31,81367.82,0.5,-0.00138,0.0,0.11453]
[1778110161900,52.31,81368.77,0.5,-0.00137,0.0,0.11429]
[1778110167942,52.31,81368.77,0.5,-0.00137,0.0,0.11429]
[1778110171970,52.31,81370.77,0.5,-0.00135,0.0,0.11268]
[1778110177005,52.31,81371.39,0.5,-0.00135,0.0,0.11252]
[1778110182040,52.31,81370.88,0.5,-0.00135,0.0,0.11265]
[1778110190096,52.31,81368.33,0.5,-0.00136,0.0,0.1133]
[1778110195131,52.31,81370.23,0.5,-0.00136,0.0,0.11281]
[1778110200167,52.31,81370.42,0.5,-0.00136,0.0,0.11276]
[1778110206208,52.31,81368.78,0.5,-0.00136,0.0,0.11318]
[1778110212250,52.31,81368.69,0.5,-0.00136,0.0,0.1132]
[1778110213821,52.31,81377.8,0.5,-0.00133,0.0,0.11091]
[1778110219300,52.31,81377.54,0.5,-0.00133,0.0,0.11097]
[1778110224336,52.31,81377.41,0.5,-0.00133,0.0,0.111]
[1778110230378,52.31,81376.43,0.5,-0.00134,0.0,0.11125]
[1778110235415,52.31,81370.62,0.5,-0.00134,0.0,0.11162]
[1778110240450,52.31,81373.04,0.5,-0.00133,0.0,0.11101]
[1778110245485,52.31,81378.44,0.5,-0.00132,0.0,0.10967]
[1778110250521,52.31,81379.71,0.5,-0.00131,0.0,0.10935]
[1778110256564,52.31,81380.43,0.5,-0.00131,0.0,0.10917]
[1778110260593,52.31,81372.89,0.5,-0.00133,0.0,0.11105]
[1778110262606,52.31,81365.37,0.5,-0.00136,0.0,0.11295]
[1778110269655,52.31,81362.95,0.5,-0.00137,0.0,0.11356]
[1778110274690,52.31,81366.68,0.5,-0.00136,0.0,0.11261]
[1778110280732,52.31,81365.18,0.5,-0.00136,0.0,0.11299]
[1778110288788,52.31,81366.6,0.5,-0.00136,0.0,0.11263]
[1778110290803,52.31,81359.02,0.5,-0.00138,0.0,0.11457]
[1778110292817,52.31,81347.9,0.5,-0.00141,0.0,0.11633]
[1778110297852,52.31,81347.5,0.5,-0.00141,0.0,0.11644]
[1778110302887,52.31,81344.93,0.5,-0.00142,0.0,0.11711]
[1778110307922,52.31,81344.47,0.5,-0.00142,0.0,0.11723]
[1778110309936,52.31,81330.55,0.5,-0.00147,0.0,0.12094]
[1778110315978,52.31,81326.28,0.5,-0.00148,0.0,0.1221]
[1778110322022,52.31,81325.03,0.5,-0.00149,0.0,0.12245]
[1778110327057,52.31,81326.57,0.5,-0.00148,0.0,0.12202]
[1778110330079,52.31,81333.6,0.5,-0.00146,0.0,0.12012]
[1778110334109,52.31,81347.18,0.5,-0.00141,0.0,0.11652]
[1778110339142,52.31,81353.04,0.5,-0.00139,0.0,0.115]
[1778110345184,52.31,81353.11,0.5,-0.00139,0.0,0.11498]
[1778110350219,52.31,81353.63,0.5,-0.00139,0.0,0.11484]
[1778110355254,52.31,81353.73,0.5,-0.00137,0.0,0.1137]
[1778110361296,52.31,81357.65,0.5,-0.00136,0.0,0.1127]
[1778110367338,52.31,81357.69,0.5,-0.00136,0.0,0.11269]
[1778110372373,52.31,81357.48,0.5,-0.00136,0.0,0.11274]
[1778110377408,52.31,81356.22,0.5,-0.00136,0.0,0.11307]
[1778110382446,52.31,81357.78,0.5,-0.00136,0.0,0.11267]
[1778110387480,52.31,81356.92,0.5,-0.00136,0.0,0.11289]
[1778110392516,52.31,81364.17,0.5,-0.00134,0.0,0.11105]
[1778110393934,52.31,81364.17,0.5,-0.00134,0.0,0.11105]
[1778110394033,52.31,81364.92,0.5,-0.00134,0.0,0.11087]
[1778110394788,52.31,81364.92,0.5,-0.00134,0.0,0.11087]
[1778110394889,52.31,81364.82,0.5,-0.00134,0.0,0.11089]
[1778110400814,52.31,81364.74,0.5,-0.00134,0.0,0.11091]
[1778110400918,52.31,81364.81,0.5,-0.00134,0.0,0.11089]
[1778110406615,52.31,81364.73,0.5,-0.00134,0.0,0.11091]
[1778110411649,52.31,81365.01,0.5,-0.00132,0.0,0.10976]
[1778110416685,52.31,81365.83,0.5,-0.00132,0.0,0.10955]
[1778110422726,52.31,81368.24,0.5,-0.00131,0.0,0.10896]
[1778110427761,52.31,81368.32,0.5,-0.00131,0.0,0.10894]
[1778110431973,52.31,81369.58,0.5,-0.00131,0.0,0.10863]
[1778110432074,52.31,81369.94,0.5,-0.00131,0.0,0.10854]
[1778110432586,52.31,81369.94,0.5,-0.00131,0.0,0.10854]
[1778110432797,52.31,81369.94,0.5,-0.00131,0.0,0.10854]
[1778110433764,52.31,81369.94,0.5,-0.00131,0.0,0.10854]
[1778110433865,52.31,81370.09,0.5,-0.00131,0.0,0.1085]
[1778110441859,52.31,81367.38,0.5,-0.00131,0.0,0.10917]
[1778110446895,52.31,81367.63,0.5,-0.00131,0.0,0.10911]
[1778110452937,52.31,81371.85,0.5,-0.0013,0.0,0.10807]
[1778110455220,52.31,81371.92,0.5,-0.0013,0.0,0.10805]
[1778110455236,52.31,81377.18,0.5,-0.00128,0.0,0.10677]
[1778110456538,52.31,81377.18,0.5,-0.00128,0.0,0.10677]
[1778110457039,52.31,81377.18,0.5,-0.00128,0.0,0.10677]
[1778110463008,52.31,81388.31,0.5,-0.00125,0.0,0.1041]
[1778110473080,52.31,81389.7,0.5,-0.00123,0.0,0.10274]
[1778110476102,52.31,81381.99,0.5,-0.00125,0.0,0.10456]
[1778110479122,52.31,81374.23,0.5,-0.00128,0.0,0.10643]
[1778110484157,52.31,81376.59,0.5,-0.00127,0.0,0.10586]
[1778110489192,52.31,81378.53,0.5,-0.00127,0.0,0.10539]
[1778110494227,52.31,81378.62,0.5,-0.00127,0.0,0.10537]
[1778110500269,52.31,81379.14,0.5,-0.00126,0.0,0.10524]
[1778110502289,52.31,81364.06,0.5,-0.00131,0.0,0.10891]
[1778110503293,52.31,81353.97,0.5,-0.00135,0.0,0.11143]
[1778110507323,52.31,81344.52,0.5,-0.00138,0.0,0.11383]
[1778110512360,52.31,81345.41,0.5,-0.00137,0.0,0.11361]
[1778110517392,52.31,81344.65,0.5,-0.00138,0.0,0.1138]
[1778110521312,52.31,81344.7,0.5,-0.00138,0.0,0.11379]
[1778110521420,52.31,81343.33,0.5,-0.00138,0.0,0.11414]
[1778110522763,52.31,81343.33,0.5,-0.00138,0.0,0.11414]
[1778110523215,52.31,81343.33,0.5,-0.00138,0.0,0.11414]
[1778110523795,52.31,81344.5,0.5,-0.00138,0.0,0.11384]
[1778110524202,52.31,81344.5,0.5,-0.00138,0.0,0.11384]
[1778110525889,52.31,81344.38,0.5,-0.00138,0.0,0.11387]
[1778110525993,52.31,81344.38,0.5,-0.00138,0.0,0.11387]
[1778110531490,52.31,81342.75,0.5,-0.00137,0.0,0.11317]
[1778110533505,52.31,81350.81,0.5,-0.00134,0.0,0.11113]
[1778110538540,52.31,81353.86,0.5,-0.00133,0.0,0.11036]
[1778110543575,52.31,81352.12,0.5,-0.00134,0.0,0.1108]
[1778110548610,52.31,81352.88,0.5,-0.00134,0.0,0.11061]
[1778110553646,52.31,81349.19,0.5,-0.00135,0.0,0.11154]
[1778110558681,52.31,81350.0,0.5,-0.00135,0.0,0.11133]
[1778110564724,52.31,81352.17,0.5,-0.00134,0.0,0.11079]
[1778110569760,52.31,81351.81,0.5,-0.00134,0.0,0.11088]
[1778110574795,52.31,81350.88,0.5,-0.00134,0.0,0.11111]
[1778110579830,52.31,81346.24,0.5,-0.00136,0.0,0.11228]
[1778110584865,52.31,81339.93,0.5,-0.00138,0.0,0.1139]
[1778110589901,52.31,81340.84,0.5,-0.00138,0.0,0.11366]
[1778110591914,52.31,81343.38,0.5,-0.00135,0.0,0.1119]
[1778110596950,52.31,81346.46,0.5,-0.00134,0.0,0.11112]
[1778110603998,52.31,81347.02,0.5,-0.00134,0.0,0.11098]
[1778110609033,52.31,81348.43,0.5,-0.00134,0.0,0.11063]
[1778110614068,52.31,81348.33,0.5,-0.00134,0.0,0.11065]
[1778110619103,52.31,81348.83,0.5,-0.00134,0.0,0.11053]
[1778110625145,52.31,81349.49,0.5,-0.00133,0.0,0.11036]
[1778110628167,52.31,81342.68,0.5,-0.00136,0.0,0.11208]
[1778110633202,52.31,81340.89,0.5,-0.00136,0.0,0.11254]
[1778110638238,52.31,81341.04,0.5,-0.00136,0.0,0.1125]
[1778110643272,52.31,81334.93,0.5,-0.00138,0.0,0.11406]
[1778110648307,52.31,81331.22,0.5,-0.0014,0.0,0.11502]
[1778110650321,52.31,81323.91,0.5,-0.00142,0.0,0.11694]
[1778110656904,52.31,81323.45,0.5,-0.00141,0.0,0.11592]
[1778110662407,52.31,81329.02,0.5,-0.00139,0.0,0.11446]
[1778110667442,52.31,81329.57,0.5,-0.00139,0.0,0.11432]
[1778110672478,52.31,81325.7,0.5,-0.0014,0.0,0.11533]
[1778110677513,52.31,81321.19,0.5,-0.00142,0.0,0.11651]
[1778110682549,52.31,81318.18,0.5,-0.00143,0.0,0.1173]
[1778110687583,52.31,81311.71,0.5,-0.00145,0.0,0.11903]
[1778110688592,52.31,81303.8,0.5,-0.00148,0.0,0.12116]
[1778110693625,52.31,81309.51,0.5,-0.00146,0.0,0.11962]
[1778110698661,52.31,81308.59,0.5,-0.00146,0.0,0.11987]
[1778110703696,52.31,81310.13,0.5,-0.00146,0.0,0.11945]
[1778110705712,52.31,81319.88,0.5,-0.00142,0.0,0.11685]
[1778110711752,52.31,81318.55,0.5,-0.00141,0.0,0.11606]
[1778110717343,52.31,81318.17,0.5,-0.00142,0.0,0.11616]
[1778110722832,52.31,81321.33,0.5,-0.0014,0.0,0.11533]
[1778110728874,52.31,81321.22,0.5,-0.0014,0.0,0.11536]
[1778110733909,52.31,81320.51,0.5,-0.00141,0.0,0.11555]
[1778110738945,52.31,81320.51,0.5,-0.00141,0.0,0.11555]
[1778110744987,52.31,81320.21,0.5,-0.00141,0.0,0.11562]
[1778110750026,52.31,81325.58,0.5,-0.00139,0.0,0.11423]
[1778110755058,52.31,81324.24,0.5,-0.00139,0.0,0.11457]
[1778110760094,52.31,81323.25,0.5,-0.0014,0.0,0.11483]
[1778110766134,52.31,81322.91,0.5,-0.0014,0.0,0.11492]
[1778110771169,52.31,81321.91,0.5,-0.00139,0.0,0.11405]
[1778110776204,52.31,81322.36,0.5,-0.00139,0.0,0.11393]
[1778110782248,52.31,81320.93,0.5,-0.00139,0.0,0.1143]
[1778110788289,52.31,81321.99,0.5,-0.00139,0.0,0.11403]
[1778110793325,52.31,81322.39,0.5,-0.00139,0.0,0.11392]
[1778110795340,52.31,81315.48,0.5,-0.00141,0.0,0.11572]
[1778110800374,52.31,81315.41,0.5,-0.00141,0.0,0.11574]
[1778110805409,52.31,81316.91,0.5,-0.00141,0.0,0.11535]
[1778110812458,52.31,81318.12,0.5,-0.0014,0.0,0.11503]
[1778110817494,52.31,81316.04,0.5,-0.00141,0.0,0.11557]
[1778110822528,52.31,81311.56,0.5,-0.00142,0.0,0.11675]
[1778110827563,52.31,81307.01,0.5,-0.00144,0.0,0.11796]
[1778110834612,52.31,81306.09,0.5,-0.00143,0.0,0.11705]
[1778110839647,52.31,81305.12,0.5,-0.00143,0.0,0.1173]
[1778110845690,52.31,81305.05,0.5,-0.00143,0.0,0.11732]
[1778110850725,52.31,81309.65,0.5,-0.00142,0.0,0.11611]
[1778110854752,52.31,81317.35,0.5,-0.00139,0.0,0.1141]
[1778110860844,52.31,81315.46,0.5,-0.0014,0.0,0.11459]
[1778110865880,52.31,81314.25,0.5,-0.0014,0.0,0.1149]
[1778110870913,52.31,81313.39,0.5,-0.0014,0.0,0.11513]
[1778110875949,52.31,81315.5,0.5,-0.0014,0.0,0.11458]
[1778110880984,52.31,81315.11,0.5,-0.0014,0.0,0.11468]
[1778110888538,52.31,81314.74,0.5,-0.0014,0.0,0.11477]
[1778110894076,52.31,81313.17,0.5,-0.00139,0.0,0.11405]
[1778110896089,52.31,81320.03,0.5,-0.00137,0.0,0.11228]
[1778110901124,52.31,81321.05,0.5,-0.00136,0.0,0.11202]
[1778110906159,52.31,81321.81,0.5,-0.00136,0.0,0.11183]
[1778110916230,52.31,81321.7,0.5,-0.00136,0.0,0.11186]
[1778110925292,52.31,81321.57,0.5,-0.00136,0.0,0.11189]
[1778110930331,52.31,81331.58,0.5,-0.00133,0.0,0.10937]
[1778110935362,52.31,81332.58,0.5,-0.00133,0.0,0.10912]
[1778110940399,52.31,81333.84,0.5,-0.00132,0.0,0.1088]
[1778110948454,52.31,81341.74,0.5,-0.0013,0.0,0.10686]
[1778110951476,52.31,81345.77,0.5,-0.00127,0.0,0.10481]
[1778110956512,52.31,81352.97,0.5,-0.00125,0.0,0.10309]
[1778110961546,52.31,81357.21,0.5,-0.00123,0.0,0.10209]
[1778110968595,52.31,81358.0,0.5,-0.00123,0.0,0.10191]
[1778110973630,52.31,81363.82,0.5,-0.00121,0.0,0.10055]
[1778110978665,52.31,81362.58,0.5,-0.00122,0.0,0.10084]
[1778110983700,52.31,81362.49,0.5,-0.00122,0.0,0.10086]
[1778110989743,52.31,81360.06,0.5,-0.00122,0.0,0.10142]
[1778110994779,52.31,81357.01,0.5,-0.00123,0.0,0.10214]
[1778110999814,52.31,81359.47,0.5,-0.00123,0.0,0.10156]
[1778111004849,52.31,81362.18,0.5,-0.00122,0.0,0.10093]
[1778111009885,52.31,81362.71,0.5,-0.00122,0.0,0.10081]
[1778111014919,52.31,81360.56,0.5,-0.00121,0.0,0.10028]
[1778111021968,52.31,81361.7,0.5,-0.00121,0.0,0.10001]
[1778111027004,52.31,81362.32,0.5,-0.00121,0.0,0.09987]
[1778111032040,52.31,81362.74,0.5,-0.0012,0.0,0.09977]
[1778111039592,52.31,81362.39,0.5,-0.00121,0.0,0.09985]
[1778111044124,52.31,81353.9,0.5,-0.00123,0.0,0.10183]
[1778111049674,52.31,81354.28,0.5,-0.00123,0.0,0.10174]
[1778111055204,52.31,81351.22,0.5,-0.00124,0.0,0.10246]
[1778111060239,52.31,81348.97,0.5,-0.00125,0.0,0.10299]
[1778111065273,52.31,81349.05,0.5,-0.00125,0.0,0.10297]
[1778111070309,52.31,81349.14,0.5,-0.00125,0.0,0.10295]
[1778111075344,52.31,81348.66,0.5,-0.00124,0.0,0.10202]
[1778111080383,52.31,81348.1,0.5,-0.00124,0.0,0.10215]
[1778111084407,52.31,81339.51,0.5,-0.00126,0.0,0.10419]
[1778111089954,52.31,81337.8,0.5,-0.00127,0.0,0.1046]
[1778111095484,52.31,81340.49,0.5,-0.00126,0.0,0.10396]
[1778111100519,52.31,81339.58,0.5,-0.00126,0.0,0.10418]
[1778111107568,52.31,81339.1,0.5,-0.00127,0.0,0.10429]
[1778111112604,52.31,81338.56,0.5,-0.00127,0.0,0.10442]
[1778111116631,52.31,81345.78,0.5,-0.00124,0.0,0.1027]
[1778111122673,52.31,81350.8,0.5,-0.00123,0.0,0.10152]
[1778111126705,52.31,81357.63,0.5,-0.00121,0.0,0.09993]
[1778111133754,52.31,81358.22,0.5,-0.00119,0.0,0.09877]
[1778111138788,52.31,81356.25,0.5,-0.0012,0.0,0.09922]
[1778111140802,52.31,81349.48,0.5,-0.00122,0.0,0.10079]
[1778111145837,52.31,81343.19,0.5,-0.00124,0.0,0.10226]
[1778111150873,52.31,81344.85,0.5,-0.00123,0.0,0.10187]
[1778111155907,52.31,81355.93,0.5,-0.0012,0.0,0.0993]
[1778111160942,52.31,81360.09,0.5,-0.00119,0.0,0.09835]
[1778111165980,52.31,81360.89,0.5,-0.00119,0.0,0.09816]
[1778111171013,52.31,81360.85,0.5,-0.00119,0.0,0.09817]
[1778111176047,52.31,81363.54,0.5,-0.00118,0.0,0.09756]
[1778111181085,52.31,81363.67,0.5,-0.00118,0.0,0.09753]
[1778111186128,52.31,81365.76,0.5,-0.00117,0.0,0.09706]
[1778111191161,52.31,81371.7,0.5,-0.00114,0.0,0.09474]
[1778111196196,52.31,81372.04,0.5,-0.00114,0.0,0.09467]
[1778111201230,52.31,81372.86,0.5,-0.00114,0.0,0.09449]
[1778111206266,52.31,81375.4,0.5,-0.00113,0.0,0.09393]
[1778111212309,52.31,81374.98,0.5,-0.00113,0.0,0.09402]
[1778111217344,52.31,81363.51,0.5,-0.00117,0.0,0.09657]
[1778111219357,52.31,81352.25,0.5,-0.0012,0.0,0.09912]
[1778111222378,52.31,81341.5,0.5,-0.00123,0.0,0.10162]
[1778111230942,52.31,81338.27,0.5,-0.00124,0.0,0.10238]
[1778111236476,52.31,81344.34,0.5,-0.00122,0.0,0.10095]
[1778111242518,52.31,81343.73,0.5,-0.00123,0.0,0.10109]
[1778111247555,52.31,81344.26,0.5,-0.00122,0.0,0.10097]
[1778111252590,52.31,81344.31,0.5,-0.00121,0.0,0.09993]
[1778111257626,52.31,81343.77,0.5,-0.00121,0.0,0.10005]
[1778111262659,52.31,81334.1,0.5,-0.00124,0.0,0.10231]
[1778111264674,52.31,81326.22,0.5,-0.00127,0.0,0.10419]
[1778111269709,52.31,81323.1,0.5,-0.00128,0.0,0.10495]
[1778111274744,52.31,81327.18,0.5,-0.00127,0.0,0.10396]
[1778111279780,52.31,81327.5,0.5,-0.00126,0.0,0.10389]
[1778111284813,52.31,81324.49,0.5,-0.00127,0.0,0.10461]
[1778111290855,52.31,81323.55,0.5,-0.00128,0.0,0.10484]
[1778111297905,52.31,81322.32,0.5,-0.00128,0.0,0.10513]
[1778111301413,52.31,81321.71,0.5,-0.00128,0.0,0.10528]
[1778111301931,52.31,81321.0,0.5,-0.00129,0.0,0.10545]
[1778111304958,52.31,81332.7,0.5,-0.00125,0.0,0.10265]
[1778111309990,52.31,81337.87,0.5,-0.00123,0.0,0.10143]
[1778111313025,52.31,81338.43,0.5,-0.00122,0.0,0.10026]
[1778111313174,52.31,81338.43,0.5,-0.00122,0.0,0.10026]
[1778111313038,52.31,81337.65,0.5,-0.00122,0.0,0.10044]
[1778111314145,52.31,81337.65,0.5,-0.00122,0.0,0.10044]
[1778111314214,52.31,81327.17,0.5,-0.00125,0.0,0.1029]
[1778111316809,52.31,81320.47,0.5,-0.00127,0.0,0.10451]
[1778111317038,52.31,81319.7,0.5,-0.00128,0.0,0.1047]
[1778111317915,52.31,81319.7,0.5,-0.00128,0.0,0.1047]
[1778111318046,52.31,81311.56,0.5,-0.0013,0.0,0.10668]
[1778111319619,52.31,81309.48,0.5,-0.00131,0.0,0.10719]
[1778111320059,52.31,81309.27,0.5,-0.00131,0.0,0.10724]
[1778111321890,52.31,81309.17,0.5,-0.00131,0.0,0.10727]
[1778111322073,52.31,81314.32,0.5,-0.00129,0.0,0.106]
[1778111327108,52.31,81317.31,0.5,-0.00128,0.0,0.10527]
[1778111331136,52.31,81325.8,0.5,-0.00126,0.0,0.10323]
[1778111336171,52.31,81329.71,0.5,-0.00124,0.0,0.1023]
[1778111341206,52.31,81331.8,0.5,-0.00124,0.0,0.10181]
[1778111346241,52.31,81325.9,0.5,-0.00126,0.0,0.10321]
[1778111348259,52.31,81328.78,0.5,-0.00125,0.0,0.10252]
[1778111349263,52.31,81333.67,0.5,-0.00123,0.0,0.10137]
[1778111354298,52.31,81333.91,0.5,-0.00123,0.0,0.10131]
[1778111359726,52.31,81333.75,0.5,-0.00123,0.0,0.10135]
[1778111359798,52.31,81326.46,0.5,-0.00126,0.0,0.10307]
[1778111366382,52.31,81325.5,0.5,-0.00126,0.0,0.1033]
[1778111371931,52.31,81327.67,0.5,-0.00124,0.0,0.10173]
[1778111377460,52.31,81332.45,0.5,-0.00122,0.0,0.10061]
[1778111382494,52.31,81333.06,0.5,-0.00122,0.0,0.10047]
[1778111387528,52.31,81330.58,0.5,-0.00123,0.0,0.10105]
[1778111395585,52.31,81330.02,0.5,-0.00123,0.0,0.10118]
[1778111400620,52.31,81330.13,0.5,-0.00123,0.0,0.10115]
[1778111404648,52.31,81321.36,0.5,-0.00126,0.0,0.10323]
[1778111409684,52.31,81316.44,0.5,-0.00127,0.0,0.10441]
[1778111414722,52.31,81317.25,0.5,-0.00127,0.0,0.10422]
[1778111422285,52.31,81313.17,0.5,-0.00129,0.0,0.1052]
[1778111427812,52.31,81311.57,0.5,-0.00129,0.0,0.10559]
[1778111432847,52.31,81311.46,0.5,-0.00128,0.0,0.10454]
[1778111439897,52.31,81311.0,0.5,-0.00128,0.0,0.10465]
[1778111444931,52.31,81315.74,0.5,-0.00126,0.0,0.10351]
[1778111445939,52.31,81323.15,0.5,-0.00124,0.0,0.10175]
[1778111450973,52.31,81323.27,0.5,-0.00124,0.0,0.10172]
[1778111453994,52.31,81330.0,0.5,-0.00122,0.0,0.10014]
[1778111457919,52.31,81330.46,0.5,-0.00122,0.0,0.10004]
[1778111458022,52.31,81330.39,0.5,-0.00122,0.0,0.10005]
[1778111464064,52.31,81325.55,0.5,-0.00123,0.0,0.10118]
[1778111470107,52.31,81326.46,0.5,-0.00123,0.0,0.10097]
[1778111475141,52.31,81327.55,0.5,-0.00123,0.0,0.10072]
[1778111478890,52.31,81327.96,0.5,-0.00123,0.0,0.10062]
[1778111479169,52.31,81330.32,0.5,-0.00122,0.0,0.10007]
[1778111479490,52.31,81330.32,0.5,-0.00122,0.0,0.10007]
[1778111480176,52.31,81332.09,0.5,-0.00121,0.0,0.09966]
[1778111483301,52.31,81334.62,0.5,-0.0012,0.0,0.09907]
[1778111483400,52.31,81348.24,0.5,-0.00116,0.0,0.09598]
[1778111483940,52.31,81348.24,0.5,-0.00116,0.0,0.09598]
[1778111484206,52.31,81348.24,0.5,-0.00116,0.0,0.09598]
[1778111489243,52.31,81353.14,0.5,-0.00115,0.0,0.09489]
[1778111491257,52.31,81356.56,0.5,-0.00113,0.0,0.09315]
[1778111496297,52.31,81356.64,0.5,-0.00113,0.0,0.09313]
[1778111502333,52.31,81359.29,0.5,-0.00112,0.0,0.09255]
[1778111507368,52.31,81363.48,0.5,-0.00111,0.0,0.09165]
[1778111512403,52.31,81364.23,0.5,-0.00111,0.0,0.09149]
[1778111517438,52.31,81363.6,0.5,-0.00111,0.0,0.09162]
[1778111520459,52.31,81371.59,0.5,-0.00108,0.0,0.08992]
[1778111525494,52.31,81366.22,0.5,-0.0011,0.0,0.09106]
[1778111530528,52.31,81361.42,0.5,-0.00111,0.0,0.09209]
[1778111535565,52.31,81358.01,0.5,-0.00112,0.0,0.09283]
[1778111540599,52.31,81358.72,0.5,-0.00112,0.0,0.09268]
[1778111545634,52.31,81359.02,0.5,-0.00112,0.0,0.09261]
[1778111550669,52.31,81364.29,0.5,-0.0011,0.0,0.09147]
[1778111555706,52.31,81368.01,0.5,-0.00108,0.0,0.08972]
[1778111560740,52.31,81370.65,0.5,-0.00108,0.0,0.08917]
[1778111565775,52.31,81371.45,0.5,-0.00107,0.0,0.089]
[1778111570810,52.31,81375.08,0.5,-0.00106,0.0,0.08824]
[1778111576851,52.31,81376.32,0.5,-0.00106,0.0,0.08798]
[1778111581887,52.31,81377.24,0.5,-0.00106,0.0,0.08779]
[1778111587929,52.31,81383.54,0.5,-0.00104,0.0,0.08649]
[1778111593478,52.31,81386.7,0.5,-0.00103,0.0,0.08585]
[1778111599010,52.31,81395.87,0.5,-0.00101,0.0,0.08401]
[1778111604046,52.31,81395.88,0.5,-0.00101,0.0,0.084]
[1778111609080,52.31,81390.75,0.5,-0.00102,0.0,0.08503]
[1778111614116,52.31,81382.59,0.5,-0.00103,0.0,0.08576]
[1778111619150,52.31,81386.95,0.5,-0.00102,0.0,0.08488]
[1778111624184,52.31,81391.06,0.5,-0.00101,0.0,0.08406]
[1778111629220,52.31,81390.58,0.5,-0.00101,0.0,0.08416]
[1778111634256,52.31,81389.25,0.5,-0.00101,0.0,0.08442]
[1778111637277,52.31,81398.2,0.5,-0.00099,0.0,0.08265]
[1778111642320,52.31,81389.97,0.5,-0.00101,0.0,0.08428]
[1778111648359,52.31,81387.28,0.5,-0.00102,0.0,0.08482]
[1778111653395,52.31,81388.22,0.5,-0.00102,0.0,0.08463]
[1778111656416,52.31,81400.32,0.5,-0.00099,0.0,0.08223]
[1778111661450,52.31,81401.22,0.5,-0.00098,0.0,0.08206]
[1778111666486,52.31,81408.49,0.5,-0.00096,0.0,0.08065]
[1778111673535,52.31,81409.81,0.5,-0.00095,0.0,0.07952]
[1778111678570,52.31,81411.79,0.5,-0.00095,0.0,0.07915]
[1778111683605,52.31,81414.18,0.5,-0.00094,0.0,0.0787]
[1778111688640,52.31,81413.99,0.5,-0.00094,0.0,0.07873]
[1778111694186,52.31,81414.81,0.5,-0.00094,0.0,0.07858]
[1778111701732,52.31,81415.71,0.5,-0.00094,0.0,0.07841]
[1778111706766,52.31,81416.6,0.5,-0.00093,0.0,0.07824]
[1778111712809,52.31,81416.58,0.5,-0.00093,0.0,0.07825]
[1778111716836,52.31,81409.38,0.5,-0.00095,0.0,0.07961]
[1778111721871,52.31,81409.93,0.5,-0.00095,0.0,0.0795]
[1778111726906,52.31,81410.75,0.5,-0.00095,0.0,0.07935]
[1778111731942,52.31,81413.67,0.5,-0.00093,0.0,0.07793]
[1778111736979,52.31,81413.46,0.5,-0.00093,0.0,0.07797]
[1778111738992,52.31,81420.91,0.5,-0.00091,0.0,0.07659]
[1778111744545,52.31,81420.92,0.5,-0.00091,0.0,0.07659]
[1778111750071,52.31,81423.25,0.5,-0.00091,0.0,0.07616]
[1778111756112,52.31,81422.48,0.5,-0.00091,0.0,0.07631]
[1778111761148,52.31,81422.07,0.5,-0.00091,0.0,0.07638]
[1778111768196,52.31,81420.76,0.5,-0.00091,0.0,0.07662]
[1778111774238,52.31,81419.51,0.5,-0.00092,0.0,0.07685]
[1778111780280,52.31,81417.84,0.5,-0.00092,0.0,0.07716]
[1778111785316,52.31,81418.21,0.5,-0.00092,0.0,0.07709]
[1778111792421,52.31,81419.38,0.5,-0.00091,0.0,0.07603]
[1778111797456,52.31,81417.92,0.5,-0.00091,0.0,0.0763]
[1778111802492,52.31,81415.87,0.5,-0.00092,0.0,0.07668]
[1778111808533,52.31,81415.44,0.5,-0.00092,0.0,0.07675]
[1778111813568,52.31,81418.62,0.5,-0.00091,0.0,0.07617]
[1778111818603,52.31,81420.52,0.5,-0.0009,0.0,0.07582]
[1778111823642,52.31,81420.92,0.5,-0.0009,0.0,0.07575]
[1778111828675,52.31,81426.92,0.5,-0.00089,0.0,0.07467]
[1778111833710,52.31,81422.65,0.5,-0.0009,0.0,0.07544]
[1778111838746,52.31,81423.1,0.5,-0.0009,0.0,0.07535]
[1778111843780,52.31,81423.3,0.5,-0.0009,0.0,0.07532]
[1778111848816,52.31,81423.27,0.5,-0.0009,0.0,0.07532]
[1778111853851,52.31,81411.92,0.5,-0.00092,0.0,0.07656]
[1778111858888,52.31,81412.98,0.5,-0.00091,0.0,0.07636]
[1778111863922,52.31,81418.81,0.5,-0.0009,0.0,0.0753]
[1778111868957,52.31,81419.13,0.5,-0.0009,0.0,0.07524]
[1778111875456,52.31,81419.01,0.5,-0.0009,0.0,0.07526]
[1778111881043,52.31,81418.95,0.5,-0.0009,0.0,0.07527]
[1778111886078,52.31,81419.32,0.5,-0.0009,0.0,0.07521]
[1778111891116,52.31,81413.95,0.5,-0.00091,0.0,0.07618]
[1778111896151,52.31,81414.18,0.5,-0.00091,0.0,0.07614]
[1778111901186,52.31,81415.17,0.5,-0.00091,0.0,0.07596]
[1778111911256,52.31,81415.45,0.5,-0.0009,0.0,0.07507]
[1778111916291,52.31,81415.72,0.5,-0.0009,0.0,0.07502]
[1778111922335,52.31,81415.87,0.5,-0.0009,0.0,0.075]
[1778111928377,52.31,81415.74,0.5,-0.0009,0.0,0.07502]
[1778111935426,52.31,81419.63,0.5,-0.00089,0.0,0.07432]
[1778111941469,52.31,81419.02,0.5,-0.00089,0.0,0.07443]
[1778111946503,52.31,81416.62,0.5,-0.00089,0.0,0.07486]
[1778111951538,52.31,81417.04,0.5,-0.00089,0.0,0.07478]
[1778111956573,52.31,81425.01,0.5,-0.00087,0.0,0.07336]
[1778111961608,52.31,81424.75,0.5,-0.00088,0.0,0.0734]
[1778111966644,52.31,81425.72,0.5,-0.00087,0.0,0.07323]
[1778111971681,52.31,81425.19,0.5,-0.00086,0.0,0.07251]
[1778111977721,52.31,81425.5,0.5,-0.00086,0.0,0.07246]
[1778111982756,52.31,81423.42,0.5,-0.00087,0.0,0.07282]
[1778111987791,52.31,81421.85,0.5,-0.00087,0.0,0.0731]
[1778111995847,52.31,81421.22,0.5,-0.00087,0.0,0.07321]
[1778112001890,52.31,81419.5,0.5,-0.00088,0.0,0.07352]
[1778112005926,52.31,81406.71,0.5,-0.00091,0.0,0.07582]
[1778112006930,52.31,81397.75,0.5,-0.00093,0.0,0.07748]
[1778112011963,52.31,81407.88,0.5,-0.00091,0.0,0.07561]
[1778112012968,52.31,81415.12,0.5,-0.00089,0.0,0.0743]
[1778112016441,52.31,81426.91,0.5,-0.00086,0.0,0.07221]
[1778112022032,52.31,81422.53,0.5,-0.00087,0.0,0.07298]
[1778112027068,52.31,81423.25,0.5,-0.00087,0.0,0.07285]
[1778112032102,52.31,81422.65,0.5,-0.00086,0.0,0.07214]
[1778112038616,52.31,81422.66,0.5,-0.00086,0.0,0.07214]
[1778112038664,52.31,81421.99,0.5,-0.00086,0.0,0.07226]
[1778112044187,52.31,81424.83,0.5,-0.00086,0.0,0.07176]
[1778112045716,52.31,81424.83,0.5,-0.00086,0.0,0.07176]
[1778112045770,52.31,81428.48,0.5,-0.00085,0.0,0.07113]
[1778112051244,52.31,81429.33,0.5,-0.00085,0.0,0.07098]
[1778112056722,52.31,81432.0,0.5,-0.00084,0.0,0.07052]
[1778112062314,52.31,81432.31,0.5,-0.00084,0.0,0.07047]
[1778112065335,52.31,81442.78,0.5,-0.00082,0.0,0.0687]
[1778112066798,52.31,81436.08,0.5,-0.00083,0.0,0.06983]
[1778112070369,52.31,81426.21,0.5,-0.00085,0.0,0.07152]
[1778112075404,52.31,81424.25,0.5,-0.00086,0.0,0.07186]
[1778112080439,52.31,81425.34,0.5,-0.00086,0.0,0.07167]
[1778112086941,52.31,81427.28,0.5,-0.00085,0.0,0.07134]
[1778112092523,52.31,81427.49,0.5,-0.00084,0.0,0.0705]
[1778112095544,52.31,81435.75,0.5,-0.00082,0.0,0.0691]
[1778112100579,52.31,81441.02,0.5,-0.00081,0.0,0.06821]
[1778112105615,52.31,81438.14,0.5,-0.00082,0.0,0.06869]
[1778112110649,52.31,81440.68,0.5,-0.00081,0.0,0.06827]
[1778112113671,52.31,81431.31,0.5,-0.00083,0.0,0.06985]
[1778112118705,52.31,81433.46,0.5,-0.00083,0.0,0.06948]
[1778112123327,52.31,81434.28,0.5,-0.00083,0.0,0.06934]
[1778112123740,52.31,81435.76,0.5,-0.00082,0.0,0.06909]
[1778112128775,52.31,81437.66,0.5,-0.00082,0.0,0.06878]
[1778112129737,52.31,81437.66,0.5,-0.00082,0.0,0.06878]
[1778112129782,52.31,81439.75,0.5,-0.00081,0.0,0.06843]
[1778112134817,52.31,81439.19,0.5,-0.00081,0.0,0.06852]
[1778112139851,52.31,81434.98,0.5,-0.00082,0.0,0.06923]
[1778112145894,52.31,81436.76,0.5,-0.00082,0.0,0.06893]
[1778112150929,52.31,81436.78,0.5,-0.00082,0.0,0.06892]
[1778112155963,52.31,81437.15,0.5,-0.00081,0.0,0.06808]
[1778112160999,52.31,81439.37,0.5,-0.00081,0.0,0.06771]
[1778112166034,52.31,81438.04,0.5,-0.00081,0.0,0.06793]
[1778112166872,52.31,81438.04,0.5,-0.00081,0.0,0.06793]
[1778112167041,52.31,81439.31,0.5,-0.00081,0.0,0.06772]
[1778112172077,52.31,81437.29,0.5,-0.00081,0.0,0.06806]
[1778112177113,52.31,81438.39,0.5,-0.00081,0.0,0.06788]
[1778112182147,52.31,81435.24,0.5,-0.00081,0.0,0.0684]
[1778112187641,52.31,81436.14,0.5,-0.00081,0.0,0.06825]
[1778112193225,52.31,81436.69,0.5,-0.00081,0.0,0.06816]
[1778112198261,52.31,81430.75,0.5,-0.00082,0.0,0.06915]
[1778112199268,52.31,81422.64,0.5,-0.00084,0.0,0.07053]
[1778112204303,52.31,81421.06,0.5,-0.00085,0.0,0.07081]
[1778112209341,52.31,81429.21,0.5,-0.00083,0.0,0.06941]
[1778112211353,52.31,81434.34,0.5,-0.00081,0.0,0.06777]
[1778112216391,52.31,81436.2,0.5,-0.0008,0.0,0.06746]
[1778112219409,52.31,81443.45,0.5,-0.00079,0.0,0.06628]
[1778112224446,52.31,81444.9,0.5,-0.00078,0.0,0.06604]
[1778112229482,52.31,81444.01,0.5,-0.00079,0.0,0.06618]
[1778112232501,52.31,81453.99,0.5,-0.00077,0.0,0.06458]
[1778112234516,52.31,81447.27,0.5,-0.00078,0.0,0.06566]
[1778112235523,52.31,81440.15,0.5,-0.00079,0.0,0.06681]
[1778112240559,52.31,81442.45,0.5,-0.00079,0.0,0.06644]
[1778112245593,52.31,81443.41,0.5,-0.00079,0.0,0.06628]
[1778112248063,52.31,81454.37,0.5,-0.00077,0.0,0.06452]
[1778112253650,52.31,81458.84,0.5,-0.00076,0.0,0.06382]
[1778112258684,52.31,81462.29,0.5,-0.00075,0.0,0.06328]
[1778112263719,52.31,81466.68,0.5,-0.00074,0.0,0.0626]
[1778112264727,52.31,81459.35,0.5,-0.00075,0.0,0.06374]
[1778112266741,52.31,81452.27,0.5,-0.00077,0.0,0.06486]
[1778112271777,52.31,81453.68,0.5,-0.00076,0.0,0.06389]
[1778112276810,52.31,81457.59,0.5,-0.00075,0.0,0.06328]
[1778112281845,52.31,81455.87,0.5,-0.00075,0.0,0.06354]
[1778112284868,52.31,81438.57,0.5,-0.00079,0.0,0.06631]
[1778112287887,52.31,81431.59,0.5,-0.0008,0.0,0.06745]
[1778112292924,52.31,81422.64,0.5,-0.00082,0.0,0.06895]
[1778112298964,52.31,81420.75,0.5,-0.00083,0.0,0.06927]
[1778112303999,52.31,81427.39,0.5,-0.00081,0.0,0.06815]
[1778112309035,52.31,81429.47,0.5,-0.00081,0.0,0.0678]
[1778112314073,52.31,81429.24,0.5,-0.00081,0.0,0.06784]
[1778112319108,52.31,81428.62,0.5,-0.00081,0.0,0.06794]
[1778112323141,52.31,81437.74,0.5,-0.00079,0.0,0.06644]
[1778112327172,52.31,81445.55,0.5,-0.00077,0.0,0.06518]
[1778112331206,52.31,81449.69,0.5,-0.00076,0.0,0.06378]
[1778112335235,52.31,81439.42,0.5,-0.00078,0.0,0.06541]
[1778112339263,52.31,81431.85,0.5,-0.00079,0.0,0.06664]
[1778112344319,52.31,81432.02,0.5,-0.00079,0.0,0.06661]
[1778112348326,52.31,81425.27,0.5,-0.00081,0.0,0.06772]
[1778112353362,52.31,81420.48,0.5,-0.00082,0.0,0.06852]
[1778112358414,52.31,81413.2,0.5,-0.00084,0.0,0.06976]
[1778112363430,52.31,81412.54,0.5,-0.00084,0.0,0.06987]
[1778112365444,52.31,81421.82,0.5,-0.00082,0.0,0.0683]
[1778112366452,52.31,81431.7,0.5,-0.00079,0.0,0.06666]
[1778112371486,52.31,81434.55,0.5,-0.00079,0.0,0.0662]
[1778112376522,52.31,81430.63,0.5,-0.0008,0.0,0.06684]
[1778112381556,52.31,81429.36,0.5,-0.0008,0.0,0.06705]
[1778112386591,52.31,81435.93,0.5,-0.00079,0.0,0.06597]
[1778112391627,52.31,81441.04,0.5,-0.00077,0.0,0.0644]
[1778112396663,52.31,81438.15,0.5,-0.00077,0.0,0.06486]
[1778112401698,52.31,81441.42,0.5,-0.00077,0.0,0.06434]
[1778112404721,52.31,81425.67,0.5,-0.0008,0.0,0.06688]
[1778112409214,52.31,81417.51,0.5,-0.00082,0.0,0.06824]
[1778112414789,52.31,81423.67,0.5,-0.0008,0.0,0.06721]
[1778112419826,52.31,81427.71,0.5,-0.00079,0.0,0.06655]
[1778112424861,52.31,81424.46,0.5,-0.0008,0.0,0.06708]
[1778112429354,52.31,81414.86,0.5,-0.00082,0.0,0.06868]
[1778112434933,52.31,81413.61,0.5,-0.00082,0.0,0.06889]
[1778112436945,52.31,81402.79,0.5,-0.00085,0.0,0.07074]
[1778112437952,52.31,81392.82,0.5,-0.00087,0.0,0.07248]
[1778112442988,52.31,81395.07,0.5,-0.00087,0.0,0.07209]
[1778112448023,52.31,81398.65,0.5,-0.00086,0.0,0.07146]
[1778112453057,52.31,81394.91,0.5,-0.00086,0.0,0.0713]
[1778112458092,52.31,81396.46,0.5,-0.00085,0.0,0.07103]
[1778112463126,52.31,81388.66,0.5,-0.00087,0.0,0.07239]
[1778112466148,52.31,81377.69,0.5,-0.0009,0.0,0.07436]
[1778112469170,52.31,81370.17,0.5,-0.00092,0.0,0.07573]
[1778112470176,52.31,81355.54,0.5,-0.00095,0.0,0.07847]
[1778112475214,52.31,81352.49,0.5,-0.00096,0.0,0.07905]
[1778112480247,52.31,81353.1,0.5,-0.00096,0.0,0.07893]
[1778112483268,52.31,81360.29,0.5,-0.00094,0.0,0.07757]
[1778112484275,52.31,81367.11,0.5,-0.00092,0.0,0.0763]
[1778112489310,52.31,81366.73,0.5,-0.00092,0.0,0.07637]
[1778112494345,52.31,81375.33,0.5,-0.0009,0.0,0.07479]
[1778112499384,52.31,81371.67,0.5,-0.00091,0.0,0.07545]
[1778112504418,52.31,81370.0,0.5,-0.00092,0.0,0.07576]
[1778112508446,52.31,81377.0,0.5,-0.0009,0.0,0.07448]
[1778112513487,52.31,81370.4,0.5,-0.00091,0.0,0.07484]
[1778112520531,52.31,81371.47,0.5,-0.0009,0.0,0.07464]
[1778112526574,52.31,81371.61,0.5,-0.0009,0.0,0.07462]
[1778112532616,52.31,81371.86,0.5,-0.0009,0.0,0.07457]
[1778112537651,52.31,81374.36,0.5,-0.0009,0.0,0.07412]
[1778112540133,52.31,81381.1,0.5,-0.00088,0.0,0.07291]
[1778112545608,52.31,81379.03,0.5,-0.00088,0.0,0.07328]
[1778112545609,52.31,81378.56,0.5,-0.00089,0.0,0.07336]
[1778112550760,52.31,81391.98,0.5,-0.00085,0.0,0.07099]
[1778112552600,52.31,81391.98,0.5,-0.00085,0.0,0.07099]
[1778112552770,52.31,81402.32,0.5,-0.00083,0.0,0.06922]
[1778112557805,52.31,81408.67,0.5,-0.00082,0.0,0.06815]
[1778112562840,52.31,81405.96,0.5,-0.00082,0.0,0.0686]
[1778112567876,52.31,81401.52,0.5,-0.00083,0.0,0.06935]
[1778112572911,52.31,81401.48,0.5,-0.00082,0.0,0.06857]
[1778112578369,52.31,81400.01,0.5,-0.00083,0.0,0.06881]
[1778112578412,52.31,81400.72,0.5,-0.00083,0.0,0.06869]
[1778112579771,52.31,81400.72,0.5,-0.00083,0.0,0.06869]
[1778112580416,52.31,81400.1,0.5,-0.00083,0.0,0.0688]
[1778112586000,52.31,81401.07,0.5,-0.00082,0.0,0.06863]
[1778112591036,52.31,81400.79,0.5,-0.00083,0.0,0.06868]
[1778112596071,52.31,81402.97,0.5,-0.00082,0.0,0.06831]
[1778112601107,52.31,81404.21,0.5,-0.00082,0.0,0.06811]
[1778112606141,52.31,81406.04,0.5,-0.00081,0.0,0.0678]
[1778112610627,52.31,81420.42,0.5,-0.00078,0.0,0.06544]
[1778112611913,52.31,81420.3,0.5,-0.00078,0.0,0.06546]
[1778112612183,52.31,81422.07,0.5,-0.00078,0.0,0.06517]
[1778112617219,52.31,81427.55,0.5,-0.00077,0.0,0.06429]
[1778112622254,52.31,81426.54,0.5,-0.00077,0.0,0.06445]
[1778112623732,52.31,81429.13,0.5,-0.00076,0.0,0.06404]
[1778112624269,52.31,81430.01,0.5,-0.00076,0.0,0.0639]
[1778112624903,52.31,81430.01,0.5,-0.00076,0.0,0.0639]
[1778112625277,52.31,81432.84,0.5,-0.00076,0.0,0.06346]
[1778112627450,52.31,81431.62,0.5,-0.00076,0.0,0.06365]
[1778112627534,52.31,81430.38,0.5,-0.00076,0.0,0.06385]
[1778112631178,52.31,81430.56,0.5,-0.00076,0.0,0.06382]
[1778112631319,52.31,81433.95,0.5,-0.00075,0.0,0.06254]
[1778112636354,52.31,81444.72,0.5,-0.00072,0.0,0.06089]
[1778112637104,52.31,81444.72,0.5,-0.00072,0.0,0.06089]
[1778112637363,52.31,81446.4,0.5,-0.00072,0.0,0.06064]
[1778112642396,52.31,81448.41,0.5,-0.00072,0.0,0.06033]
[1778112644410,52.31,81440.52,0.5,-0.00073,0.0,0.06153]
[1778112649445,52.31,81442.84,0.5,-0.00073,0.0,0.06118]
[1778112654482,52.31,81439.25,0.5,-0.00074,0.0,0.06173]
[1778112658509,52.31,81448.19,0.5,-0.00072,0.0,0.06037]
[1778112663547,52.31,81438.25,0.5,-0.00074,0.0,0.06188]
[1778112668580,52.31,81433.58,0.5,-0.00075,0.0,0.0626]
[1778112673615,52.31,81435.57,0.5,-0.00074,0.0,0.06229]
[1778112678651,52.31,81435.75,0.5,-0.00074,0.0,0.06227]
[1778112681888,52.31,81439.26,0.5,-0.00074,0.0,0.06172]
[1778112682679,52.31,81439.35,0.5,-0.00073,0.0,0.06171]
[1778112687713,52.31,81439.73,0.5,-0.00073,0.0,0.06165]
[1778112692748,52.31,81434.79,0.5,-0.00074,0.0,0.06168]
[1778112697783,52.31,81439.95,0.5,-0.00073,0.0,0.06089]
[1778112702818,52.31,81444.11,0.5,-0.00072,0.0,0.06027]
[1778112707854,52.31,81447.71,0.5,-0.00071,0.0,0.05973]
[1778112708860,52.31,81459.09,0.5,-0.00069,0.0,0.05805]
[1778112713897,52.31,81457.65,0.5,-0.00069,0.0,0.05826]
[1778112716918,52.31,81450.46,0.5,-0.0007,0.0,0.05932]
[1778112721953,52.31,81450.87,0.5,-0.0007,0.0,0.05926]
[1778112726988,52.31,81451.52,0.5,-0.0007,0.0,0.05916]
[1778112733030,52.31,81449.57,0.5,-0.00071,0.0,0.05945]
[1778112738066,52.31,81453.09,0.5,-0.0007,0.0,0.05893]
[1778112739074,52.31,81462.63,0.5,-0.00068,0.0,0.05754]
[1778112744108,52.31,81463.88,0.5,-0.00068,0.0,0.05736]
[1778112746122,52.31,81457.47,0.5,-0.00069,0.0,0.05829]
[1778112751610,52.31,81458.89,0.5,-0.00068,0.0,0.05739]
[1778112757199,52.31,81461.29,0.5,-0.00068,0.0,0.05704]
[1778112762234,52.31,81458.28,0.5,-0.00068,0.0,0.05748]
[1778112767269,52.31,81455.18,0.5,-0.00069,0.0,0.05793]
[1778112772304,52.31,81459.84,0.5,-0.00068,0.0,0.05725]
[1778112777339,52.31,81459.63,0.5,-0.00068,0.0,0.05728]
[1778112782374,52.31,81463.1,0.5,-0.00067,0.0,0.05679]
[1778112785816,52.31,81463.87,0.5,-0.00067,0.0,0.05668]
[1778112785864,52.31,81461.55,0.5,-0.00068,0.0,0.05701]
[1778112787181,52.31,81461.55,0.5,-0.00068,0.0,0.05701]
[1778112787418,52.31,81463.65,0.5,-0.00067,0.0,0.05671]
[1778112792803,52.31,81457.66,0.5,-0.00068,0.0,0.05757]
[1778112792831,52.31,81454.87,0.5,-0.00069,0.0,0.05797]
[1778112796475,52.31,81442.13,0.5,-0.00071,0.0,0.05985]
[1778112801510,52.31,81444.71,0.5,-0.00071,0.0,0.05946]
[1778112801970,52.31,81444.71,0.5,-0.00071,0.0,0.05946]
[1778112802071,52.31,81444.9,0.5,-0.00071,0.0,0.05944]
[1778112807551,52.31,81440.86,0.5,-0.00072,0.0,0.06004]
[1778112812593,52.31,81441.94,0.5,-0.0007,0.0,0.05917]
[1778112815612,52.31,81440.82,0.5,-0.00071,0.0,0.05933]
[1778112817626,52.31,81434.73,0.5,-0.00072,0.0,0.06024]
[1778112820648,52.31,81428.41,0.5,-0.00073,0.0,0.0612]
[1778112821967,52.31,81428.5,0.5,-0.00073,0.0,0.06119]
[1778112822661,52.31,81428.85,0.5,-0.00073,0.0,0.06114]
[1778112827697,52.31,81428.41,0.5,-0.00073,0.0,0.0612]
[1778112832732,52.31,81425.14,0.5,-0.00074,0.0,0.0617]
[1778112837766,52.31,81425.19,0.5,-0.00074,0.0,0.0617]
[1778112842801,52.31,81421.97,0.5,-0.00074,0.0,0.06219]
[1778112847836,52.31,81421.82,0.5,-0.00074,0.0,0.06222]
[1778112852873,52.31,81423.19,0.5,-0.00074,0.0,0.062]
[1778112857908,52.31,81425.41,0.5,-0.00074,0.0,0.06166]
[1778112862943,52.31,81422.62,0.5,-0.00074,0.0,0.06209]
[1778112869992,52.31,81421.69,0.5,-0.00074,0.0,0.06224]
[1778112872449,52.31,81423.82,0.5,-0.00073,0.0,0.06118]
[1778112882519,52.31,81424.16,0.5,-0.00073,0.0,0.06112]
[1778112888120,52.31,81423.87,0.5,-0.00073,0.0,0.06117]
[1778112890204,52.31,81418.79,0.5,-0.00074,0.0,0.06195]
[1778112890214,52.31,81410.77,0.5,-0.00076,0.0,0.0632]
[1778112896176,52.31,81416.61,0.5,-0.00075,0.0,0.06229]
[1778112901216,52.31,81417.09,0.5,-0.00075,0.0,0.06221]
[1778112905005,52.31,81413.34,0.5,-0.00075,0.0,0.0628]
[1778112905252,52.31,81413.24,0.5,-0.00075,0.0,0.06281]
[1778112906917,52.31,81413.24,0.5,-0.00075,0.0,0.06281]
[1778112907259,52.31,81416.41,0.5,-0.00075,0.0,0.06232]
[1778112910715,52.31,81420.61,0.5,-0.00074,0.0,0.06167]
[1778112910742,52.31,81419.98,0.5,-0.00074,0.0,0.06177]
[1778112916322,52.31,81415.67,0.5,-0.00075,0.0,0.06243]
[1778112921190,52.31,81415.94,0.5,-0.00075,0.0,0.06239]
[1778112921357,52.31,81413.21,0.5,-0.00075,0.0,0.06282]
[1778112922801,52.31,81406.5,0.5,-0.00077,0.0,0.06388]
[1778112924378,52.31,81397.42,0.5,-0.00079,0.0,0.06533]
[1778112926399,52.31,81387.6,0.5,-0.00081,0.0,0.06695]
[1778112931429,52.31,81385.93,0.5,-0.0008,0.0,0.06644]
[1778112936464,52.31,81386.06,0.5,-0.0008,0.0,0.06642]
[1778112937471,52.31,81394.05,0.5,-0.00078,0.0,0.06511]
[1778112938478,52.31,81402.82,0.5,-0.00077,0.0,0.06371]
[1778112943512,52.31,81403.89,0.5,-0.00076,0.0,0.06354]
[1778112945527,52.31,81411.02,0.5,-0.00075,0.0,0.06242]
[1778112950562,52.31,81404.04,0.5,-0.00076,0.0,0.06351]
[1778112953018,52.31,81395.29,0.5,-0.00078,0.0,0.06491]
[1778112958618,52.31,81394.11,0.5,-0.00078,0.0,0.0651]
[1778112963653,52.31,81404.14,0.5,-0.00076,0.0,0.0635]
[1778112968688,52.31,81407.77,0.5,-0.00076,0.0,0.06293]
[1778112973727,52.31,81408.56,0.5,-0.00075,0.0,0.0628]
[1778112978762,52.31,81404.68,0.5,-0.00076,0.0,0.06341]
[1778112983797,52.31,81399.12,0.5,-0.00077,0.0,0.0643]
[1778112988833,52.31,81395.31,0.5,-0.00078,0.0,0.06491]
[1778112993868,52.31,81390.11,0.5,-0.00078,0.0,0.06498]
[1778113003369,52.31,81388.98,0.5,-0.00079,0.0,0.06517]
[1778113008973,52.31,81388.88,0.5,-0.00079,0.0,0.06518]
[1778113014009,52.31,81388.42,0.5,-0.00079,0.0,0.06526]
[1778113021056,52.31,81388.04,0.5,-0.00079,0.0,0.06532]
[1778113025085,52.31,81379.9,0.5,-0.00081,0.0,0.06665]
[1778113030145,52.31,81374.57,0.5,-0.00082,0.0,0.06754]
[1778113031131,52.31,81368.45,0.5,-0.00083,0.0,0.06857]
[1778113032137,52.31,81360.73,0.5,-0.00085,0.0,0.0699]
[1778113033583,52.31,81353.91,0.5,-0.00086,0.0,0.07108]
[1778113037172,52.31,81342.55,0.5,-0.00089,0.0,0.0731]
[1778113042207,52.31,81344.06,0.5,-0.00089,0.0,0.07283]
[1778113047242,52.31,81344.13,0.5,-0.00089,0.0,0.07282]
[1778113052277,52.31,81342.13,0.5,-0.00088,0.0,0.07233]
[1778113057312,52.31,81342.51,0.5,-0.00088,0.0,0.07227]
[1778113062347,52.31,81341.92,0.5,-0.00088,0.0,0.07237]
[1778113068389,52.31,81339.15,0.5,-0.00089,0.0,0.07287]
[1778113073864,52.31,81336.61,0.5,-0.00089,0.0,0.07333]
[1778113079467,52.31,81335.99,0.5,-0.0009,0.0,0.07344]
[1778113084502,52.31,81334.83,0.5,-0.0009,0.0,0.07365]
[1778113089537,52.31,81335.12,0.5,-0.0009,0.0,0.07359]
[1778113094576,52.31,81333.25,0.5,-0.0009,0.0,0.07393]
[1778113099611,52.31,81333.37,0.5,-0.0009,0.0,0.07391]
[1778113104648,52.31,81339.15,0.5,-0.00089,0.0,0.07287]
[1778113107668,52.31,81346.64,0.5,-0.00087,0.0,0.07153]
[1778113108675,52.31,81353.71,0.5,-0.00085,0.0,0.07029]
[1778113111697,52.31,81358.38,0.5,-0.00083,0.0,0.06868]
[1778113116730,52.31,81356.07,0.5,-0.00084,0.0,0.06907]
[1778113121765,52.31,81356.49,0.5,-0.00084,0.0,0.069]
[1778113126801,52.31,81358.23,0.5,-0.00083,0.0,0.0687]
[1778113132842,52.31,81364.31,0.5,-0.00082,0.0,0.06767]
[1778113137877,52.31,81363.92,0.5,-0.00082,0.0,0.06774]
[1778113140898,52.31,81356.07,0.5,-0.00084,0.0,0.06907]
[1778113145934,52.31,81356.2,0.5,-0.00084,0.0,0.06905]
[1778113150969,52.31,81356.23,0.5,-0.00084,0.0,0.06904]
[1778113156008,52.31,81358.78,0.5,-0.00083,0.0,0.06861]
[1778113160033,52.31,81365.83,0.5,-0.00082,0.0,0.06742]
[1778113165073,52.31,81370.39,0.5,-0.00081,0.0,0.06666]
[1778113170111,52.31,81371.25,0.5,-0.00081,0.0,0.06651]
[1778113172121,52.31,81372.35,0.5,-0.00079,0.0,0.06555]
[1778113177156,52.31,81372.92,0.5,-0.00079,0.0,0.06546]
[1778113179170,52.31,81381.31,0.5,-0.00077,0.0,0.0641]
[1778113182191,52.31,81387.61,0.5,-0.00076,0.0,0.0631]
[1778113187229,52.31,81389.37,0.5,-0.00076,0.0,0.06282]
[1778113192264,52.31,81389.31,0.5,-0.00076,0.0,0.06283]
[1778113197300,52.31,81389.39,0.5,-0.00076,0.0,0.06282]
[1778113202335,52.31,81388.92,0.5,-0.00076,0.0,0.06289]
[1778113207371,52.31,81382.65,0.5,-0.00077,0.0,0.06389]
[1778113208378,52.31,81376.5,0.5,-0.00078,0.0,0.06488]
[1778113209384,52.31,81364.53,0.5,-0.00081,0.0,0.06684]
[1778113214859,52.31,81359.47,0.5,-0.00082,0.0,0.06769]
[1778113220461,52.31,81358.22,0.5,-0.00082,0.0,0.0679]
[1778113225496,52.31,81357.4,0.5,-0.00083,0.0,0.06804]
[1778113230531,52.31,81357.7,0.5,-0.00083,0.0,0.06799]
[1778113235566,52.31,81357.22,0.5,-0.00082,0.0,0.06727]
[1778113239394,52.31,81356.36,0.5,-0.00082,0.0,0.06741]
[1778113239575,52.31,81356.36,0.5,-0.00082,0.0,0.06741]
[1778113239843,52.31,81356.36,0.5,-0.00082,0.0,0.06741]
[1778113239943,52.31,81343.82,0.5,-0.00085,0.0,0.06955]
[1778113241609,52.31,81335.99,0.5,-0.00087,0.0,0.07091]
[1778113242633,52.31,81335.99,0.5,-0.00087,0.0,0.07091]
[1778113242718,52.31,81333.93,0.5,-0.00087,0.0,0.07128]
[1778113248659,52.31,81328.69,0.5,-0.00088,0.0,0.07221]
[1778113255143,52.31,81327.07,0.5,-0.00089,0.0,0.0725]
[1778113261756,52.31,81326.3,0.5,-0.00089,0.0,0.07264]
[1778113265213,52.31,81318.81,0.5,-0.00091,0.0,0.07399]
[1778113267793,52.31,81311.11,0.5,-0.00093,0.0,0.07541]
[1778113272827,52.31,81309.36,0.5,-0.00093,0.0,0.07574]
[1778113277865,52.31,81308.53,0.5,-0.00093,0.0,0.07589]
[1778113283907,52.31,81304.8,0.5,-0.00094,0.0,0.07659]
[1778113288945,52.31,81304.6,0.5,-0.00094,0.0,0.07663]
[1778113293978,52.31,81288.18,0.5,-0.00097,0.0,0.07887]
[1778113296999,52.31,81282.01,0.5,-0.00099,0.0,0.08007]
[1778113302034,52.31,81293.88,0.5,-0.00096,0.0,0.07777]
[1778113307069,52.31,81294.52,0.5,-0.00096,0.0,0.07765]
[1778113311923,52.31,81293.98,0.5,-0.00096,0.0,0.07775]
[1778113312024,52.31,81293.59,0.5,-0.00096,0.0,0.07783]
[1778113317139,52.31,81293.12,0.5,-0.00096,0.0,0.07792]
[1778113322174,52.31,81296.72,0.5,-0.00095,0.0,0.07723]
[1778113326202,52.31,81287.2,0.5,-0.00098,0.0,0.07906]
[1778113331238,52.31,81280.31,0.5,-0.00099,0.0,0.08041]
[1778113335266,52.31,81287.43,0.5,-0.00098,0.0,0.07902]
[1778113340301,52.31,81287.46,0.5,-0.00098,0.0,0.07901]
[1778113342315,52.31,81294.47,0.5,-0.00096,0.0,0.07766]
[1778113347351,52.31,81298.23,0.5,-0.00095,0.0,0.07695]
[1778113349881,52.31,81298.53,0.5,-0.00095,0.0,0.07689]
[1778113350371,52.31,81298.13,0.5,-0.00095,0.0,0.07696]
[1778113350532,52.31,81298.13,0.5,-0.00095,0.0,0.07696]
[1778113351378,52.31,81300.1,0.5,-0.00093,0.0,0.07571]
[1778113356413,52.31,81300.84,0.5,-0.00093,0.0,0.07557]
[1778113357182,52.31,81300.84,0.5,-0.00093,0.0,0.07557]
[1778113357420,52.31,81300.04,0.5,-0.00093,0.0,0.07572]
[1778113362455,52.31,81299.85,0.5,-0.00093,0.0,0.07576]
[1778113368053,52.31,81300.74,0.5,-0.00093,0.0,0.07559]
[1778113368148,52.31,81300.34,0.5,-0.00093,0.0,0.07566]
[1778113370515,52.31,81313.64,0.5,-0.0009,0.0,0.07322]
[1778113373544,52.31,81321.86,0.5,-0.00088,0.0,0.07174]
[1778113377574,52.31,81312.44,0.5,-0.0009,0.0,0.07343]
[1778113382610,52.31,81309.71,0.5,-0.00091,0.0,0.07393]
[1778113387640,52.31,81302.9,0.5,-0.00093,0.0,0.07519]
[1778113388649,52.31,81290.7,0.5,-0.00096,0.0,0.07748]
[1778113391669,52.31,81284.06,0.5,-0.00097,0.0,0.07876]
[1778113396703,52.31,81280.72,0.5,-0.00098,0.0,0.07941]
[1778113401738,52.31,81280.55,0.5,-0.00098,0.0,0.07944]
[1778113406773,52.31,81285.4,0.5,-0.00097,0.0,0.0785]
[1778113409180,52.31,81284.93,0.5,-0.00097,0.0,0.07859]
[1778113409280,52.31,81284.73,0.5,-0.00097,0.0,0.07863]
[1778113411601,52.31,81284.73,0.5,-0.00097,0.0,0.07863]
[1778113411809,52.31,81283.77,0.5,-0.00096,0.0,0.07791]
[1778113416573,52.31,81280.27,0.5,-0.00097,0.0,0.07858]
[1778113416844,52.31,81280.27,0.5,-0.00097,0.0,0.07858]
[1778113420872,52.31,81272.77,0.5,-0.00099,0.0,0.08005]
[1778113423893,52.31,81266.1,0.5,-0.00101,0.0,0.08137]
[1778113429935,52.31,81263.86,0.5,-0.00102,0.0,0.08182]
[1778113434971,52.31,81261.26,0.5,-0.00102,0.0,0.08234]
[1778113440017,52.31,81257.71,0.5,-0.00103,0.0,0.08306]
[1778113445042,52.31,81257.35,0.5,-0.00103,0.0,0.08313]
[1778113451083,52.31,81258.33,0.5,-0.00103,0.0,0.08293]
[1778113455108,52.31,81259.59,0.5,-0.00103,0.0,0.08268]
[1778113455208,52.31,81261.46,0.5,-0.00102,0.0,0.0823]
[1778113460419,52.31,81259.85,0.5,-0.00103,0.0,0.08263]
[1778113460447,52.31,81258.37,0.5,-0.00103,0.0,0.08293]
[1778113466189,52.31,81258.15,0.5,-0.00103,0.0,0.08297]
[1778113467199,52.31,81251.8,0.5,-0.00105,0.0,0.08427]
[1778113472232,52.31,81249.93,0.5,-0.00104,0.0,0.08369]
[1778113477272,52.31,81244.68,0.5,-0.00106,0.0,0.08477]
[1778113478162,52.31,81244.68,0.5,-0.00106,0.0,0.08477]
[1778113478278,52.31,81241.4,0.5,-0.00107,0.0,0.08546]
[1778113478665,52.31,81241.4,0.5,-0.00107,0.0,0.08546]
[1778113479285,52.31,81240.29,0.5,-0.00107,0.0,0.08569]
[1778113482093,52.31,81240.82,0.5,-0.00107,0.0,0.08558]
[1778113482130,52.31,81240.94,0.5,-0.00107,0.0,0.08555]
[1778113482941,52.31,81240.94,0.5,-0.00107,0.0,0.08555]
[1778113483313,52.31,81240.94,0.5,-0.00107,0.0,0.08555]
[1778113488349,52.31,81242.43,0.5,-0.00106,0.0,0.08524]
[1778113493383,52.31,81241.9,0.5,-0.00107,0.0,0.08535]
[1778113498422,52.31,81242.57,0.5,-0.00106,0.0,0.08521]
[1778113499427,52.31,81250.09,0.5,-0.00104,0.0,0.08366]
[1778113500434,52.31,81260.22,0.5,-0.00101,0.0,0.08161]
[1778113505469,52.31,81252.52,0.5,-0.00104,0.0,0.08316]
[1778113507484,52.31,81244.72,0.5,-0.00106,0.0,0.08477]
[1778113512518,52.31,81243.8,0.5,-0.00106,0.0,0.08496]
[1778113517553,52.31,81243.98,0.5,-0.00106,0.0,0.08492]
[1778113522588,52.31,81246.76,0.5,-0.00105,0.0,0.08434]
[1778113527623,52.31,81247.29,0.5,-0.00105,0.0,0.08424]
[1778113532658,52.31,81248.43,0.5,-0.00104,0.0,0.08304]
[1778113537693,52.31,81248.65,0.5,-0.00104,0.0,0.083]
[1778113542730,52.31,81244.39,0.5,-0.00105,0.0,0.08387]
[1778113547769,52.31,81239.38,0.5,-0.00106,0.0,0.0849]
[1778113552804,52.31,81232.16,0.5,-0.00108,0.0,0.08642]
[1778113554818,52.31,81225.05,0.5,-0.0011,0.0,0.08793]
[1778113559854,52.31,81228.77,0.5,-0.00109,0.0,0.08714]
[1778113564888,52.31,81229.85,0.5,-0.00109,0.0,0.08691]
[1778113569923,52.31,81229.3,0.5,-0.00109,0.0,0.08702]
[1778113570930,52.31,81235.78,0.5,-0.00107,0.0,0.08566]
[1778113571937,52.31,81248.01,0.5,-0.00104,0.0,0.08313]
[1778113577115,52.31,81246.12,0.5,-0.00104,0.0,0.08351]
[1778113577216,52.31,81245.92,0.5,-0.00104,0.0,0.08355]
[1778113581464,52.31,81245.05,0.5,-0.00105,0.0,0.08373]
[1778113581565,52.31,81230.22,0.5,-0.00109,0.0,0.08683]
[1778113586468,52.31,81230.29,0.5,-0.00109,0.0,0.08681]
[1778113586568,52.31,81227.8,0.5,-0.00109,0.0,0.08734]
[1778113587080,52.31,81227.8,0.5,-0.00109,0.0,0.08734]
[1778113587146,52.31,81226.88,0.5,-0.0011,0.0,0.08754]
[1778113591072,52.31,81241.96,0.5,-0.00104,0.0,0.08341]
[1778113593085,52.31,81248.33,0.5,-0.00102,0.0,0.08211]
[1778113598121,52.31,81250.11,0.5,-0.00102,0.0,0.08175]
[1778113603155,52.31,81253.95,0.5,-0.00101,0.0,0.08098]
[1778113606176,52.31,81243.89,0.5,-0.00104,0.0,0.08301]
[1778113611211,52.31,81242.36,0.5,-0.00104,0.0,0.08332]
[1778113616246,52.31,81247.88,0.5,-0.00103,0.0,0.0822]
[1778113621281,52.31,81246.66,0.5,-0.00103,0.0,0.08245]
[1778113626316,52.31,81248.51,0.5,-0.00102,0.0,0.08208]
[1778113632358,52.31,81248.82,0.5,-0.00102,0.0,0.08201]
[1778113637393,52.31,81245.25,0.5,-0.00103,0.0,0.08274]
[1778113642429,52.31,81247.63,0.5,-0.00103,0.0,0.08225]
[1778113647463,52.31,81247.75,0.5,-0.00103,0.0,0.08223]
[1778113652498,52.31,81245.31,0.5,-0.00102,0.0,0.08177]
[1778113657534,52.31,81249.52,0.5,-0.00101,0.0,0.08093]
[1778113662568,52.31,81247.77,0.5,-0.00101,0.0,0.08128]
[1778113667604,52.31,81246.9,0.5,-0.00102,0.0,0.08145]
[1778113673646,52.31,81243.38,0.5,-0.00103,0.0,0.08216]
[1778113679688,52.31,81248.95,0.5,-0.00101,0.0,0.08104]
[1778113684723,52.31,81248.9,0.5,-0.00101,0.0,0.08105]
[1778113689758,52.31,81247.07,0.5,-0.00102,0.0,0.08142]
[1778113692779,52.31,81254.97,0.5,-0.00099,0.0,0.07985]
[1778113697814,52.31,81256.61,0.5,-0.00099,0.0,0.07953]
[1778113698820,52.31,81263.56,0.5,-0.00097,0.0,0.07817]
[1778113703857,52.31,81256.16,0.5,-0.00099,0.0,0.07961]
[1778113708891,52.31,81254.92,0.5,-0.00099,0.0,0.07986]
[1778113711786,52.31,81254.17,0.5,-0.001,0.0,0.08001]
[1778113711812,52.31,81256.12,0.5,-0.00098,0.0,0.0787]
[1778113716947,52.31,81256.79,0.5,-0.00098,0.0,0.07857]
[1778113725004,52.31,81258.89,0.5,-0.00097,0.0,0.07816]
[1778113730038,52.31,81258.97,0.5,-0.00097,0.0,0.07815]
[1778113735073,52.31,81258.99,0.5,-0.00097,0.0,0.07814]
[1778113740110,52.31,81258.29,0.5,-0.00097,0.0,0.07828]
[1778113742122,52.31,81247.0,0.5,-0.001,0.0,0.08049]
[1778113747157,52.31,81244.32,0.5,-0.00101,0.0,0.08103]
[1778113753199,52.31,81243.98,0.5,-0.00101,0.0,0.0811]
[1778113758696,52.31,81235.71,0.5,-0.00104,0.0,0.08277]
[1778113760249,52.31,81223.28,0.5,-0.00107,0.0,0.08533]
[1778113765283,52.31,81223.73,0.5,-0.00107,0.0,0.08524]
[1778113770318,52.31,81225.04,0.5,-0.00107,0.0,0.08496]
[1778113777367,52.31,81220.79,0.5,-0.00107,0.0,0.08487]
[1778113780388,52.31,81227.55,0.5,-0.00105,0.0,0.08347]
[1778113785423,52.31,81222.23,0.5,-0.00106,0.0,0.08457]
[1778113791465,52.31,81221.1,0.5,-0.00107,0.0,0.08481]
[1778113796500,52.31,81221.45,0.5,-0.00106,0.0,0.08474]
[1778113801537,52.31,81213.35,0.5,-0.00109,0.0,0.08644]
[1778113803551,52.31,81206.84,0.5,-0.00111,0.0,0.08783]
[1778113806572,52.31,81199.77,0.5,-0.00113,0.0,0.08936]
[1778113807745,52.31,81199.77,0.5,-0.00113,0.0,0.08936]
[1778113807846,52.31,81177.92,0.5,-0.0012,0.0,0.09425]
[1778113808413,52.31,81177.92,0.5,-0.0012,0.0,0.09425]
[1778113808588,52.31,81177.92,0.5,-0.0012,0.0,0.09425]
[1778113810602,52.31,81170.22,0.5,-0.00122,0.0,0.09603]
[1778113811957,52.31,81170.22,0.5,-0.00122,0.0,0.09603]
[1778113811608,52.31,81163.09,0.5,-0.00124,0.0,0.0977]
[1778113812575,52.31,81163.09,0.5,-0.00124,0.0,0.0977]
[1778113812582,52.31,81163.09,0.5,-0.00124,0.0,0.0977]
[1778113812655,52.31,81158.15,0.5,-0.00126,0.0,0.09888]
[1778113814633,52.31,81168.7,0.5,-0.00123,0.0,0.09638]
[1778113815640,52.31,81175.2,0.5,-0.0012,0.0,0.09488]
[1778113820676,52.31,81178.51,0.5,-0.00119,0.0,0.09412]
[1778113824335,52.31,81183.0,0.5,-0.00118,0.0,0.09309]
[1778113824704,52.31,81185.83,0.5,-0.00117,0.0,0.09245]
[1778113829738,52.31,81193.22,0.5,-0.00115,0.0,0.0908]
[1778113833766,52.31,81196.84,0.5,-0.00112,0.0,0.08898]
[1778113839808,52.31,81199.99,0.5,-0.00111,0.0,0.0883]
[1778113842104,52.31,81199.6,0.5,-0.00112,0.0,0.08838]
[1778113842828,52.31,81204.18,0.5,-0.0011,0.0,0.08739]
[1778113847865,52.31,81203.43,0.5,-0.0011,0.0,0.08755]
[1778113850885,52.31,81209.96,0.5,-0.00109,0.0,0.08616]
[1778113851405,52.31,81209.96,0.5,-0.00109,0.0,0.08616]
[1778113851893,52.31,81210.38,0.5,-0.00108,0.0,0.08607]
[1778113856927,52.31,81215.63,0.5,-0.00107,0.0,0.08497]
[1778113861967,52.31,81214.77,0.5,-0.00107,0.0,0.08515]
[1778113867003,52.31,81214.06,0.5,-0.00107,0.0,0.0853]
[1778113867163,52.31,81214.06,0.5,-0.00107,0.0,0.0853]
[1778113868011,52.31,81216.01,0.5,-0.00107,0.0,0.08489]
[1778113873045,52.31,81213.8,0.5,-0.00107,0.0,0.08535]
[1778113876065,52.31,81205.74,0.5,-0.0011,0.0,0.08706]
[1778113879558,52.31,81192.49,0.5,-0.00114,0.0,0.08993]
[1778113884121,52.31,81199.17,0.5,-0.00112,0.0,0.08847]
[1778113887142,52.31,81205.95,0.5,-0.0011,0.0,0.08701]
[1778113891170,52.31,81208.26,0.5,-0.00108,0.0,0.08553]
[1778113893184,52.31,81200.51,0.5,-0.0011,0.0,0.08718]
[1778113898219,52.31,81196.84,0.5,-0.00111,0.0,0.08796]
[1778113903255,52.31,81197.54,0.5,-0.00111,0.0,0.08781]
[1778113908289,52.31,81200.22,0.5,-0.0011,0.0,0.08724]
[1778113912318,52.31,81208.17,0.5,-0.00108,0.0,0.08555]
[1778113917352,52.31,81207.17,0.5,-0.00108,0.0,0.08576]
[1778113922750,52.31,81209.71,0.5,-0.00107,0.0,0.08522]
[1778113922847,52.31,81203.43,0.5,-0.00109,0.0,0.08655]
[1778113923290,52.31,81203.43,0.5,-0.00109,0.0,0.08655]
[1778113923395,52.31,81203.43,0.5,-0.00109,0.0,0.08655]
[1778113925148,52.31,81198.71,0.5,-0.00111,0.0,0.08756]
[1778113925409,52.31,81198.42,0.5,-0.00111,0.0,0.08762]
[1778113927683,52.31,81198.22,0.5,-0.00111,0.0,0.08767]
[1778113927784,52.31,81199.42,0.5,-0.0011,0.0,0.08741]
[1778113933464,52.31,81199.01,0.5,-0.00111,0.0,0.0875]
[1778113938501,52.31,81199.37,0.5,-0.0011,0.0,0.08742]
[1778113943534,52.31,81193.67,0.5,-0.00112,0.0,0.08865]
[1778113944542,52.31,81184.44,0.5,-0.00115,0.0,0.09068]
[1778113948570,52.31,81178.31,0.5,-0.00117,0.0,0.09205]
[1778113953605,52.31,81174.8,0.5,-0.00117,0.0,0.09179]
[1778113956626,52.31,81168.81,0.5,-0.00119,0.0,0.09314]
[1778113960129,52.31,81158.46,0.5,-0.00122,0.0,0.09552]
[1778113965691,52.31,81160.84,0.5,-0.00121,0.0,0.09497]
[1778113966697,52.31,81153.9,0.5,-0.00123,0.0,0.09659]
[1778113969717,52.31,81147.44,0.5,-0.00125,0.0,0.09812]
[1778113970724,52.31,81135.47,0.5,-0.0013,0.0,0.10101]
[1778113971731,52.31,81143.79,0.5,-0.00127,0.0,0.09899]
[1778113972738,52.31,81151.18,0.5,-0.00124,0.0,0.09723]
[1778113977773,52.31,81148.67,0.5,-0.00125,0.0,0.09782]
[1778113982809,52.31,81149.78,0.5,-0.00125,0.0,0.09756]
[1778113987843,52.31,81154.55,0.5,-0.00123,0.0,0.09643]
[1778113988850,52.31,81163.01,0.5,-0.0012,0.0,0.09447]
[1778113991872,52.31,81169.27,0.5,-0.00118,0.0,0.09303]
[1778113993886,52.31,81176.13,0.5,-0.00116,0.0,0.09149]
[1778113998924,52.31,81181.28,0.5,-0.00115,0.0,0.09034]
[1778114003955,52.31,81181.77,0.5,-0.00114,0.0,0.09023]
[1778114008991,52.31,81191.88,0.5,-0.00111,0.0,0.08802]
[1778114011004,52.31,81193.88,0.5,-0.0011,0.0,0.08658]
[1778114013020,52.31,81184.54,0.5,-0.00112,0.0,0.0886]
[1778114016056,52.31,81176.65,0.5,-0.00115,0.0,0.09033]
[1778114019082,52.31,81168.46,0.5,-0.00117,0.0,0.09216]
[1778114020089,52.31,81160.16,0.5,-0.0012,0.0,0.09405]
[1778114025124,52.31,81159.98,0.5,-0.0012,0.0,0.09409]
[1778114027138,52.31,81147.71,0.5,-0.00124,0.0,0.09695]
[1778114028145,52.31,81136.57,0.5,-0.00128,0.0,0.09961]
[1778114033180,52.31,81133.57,0.5,-0.00129,0.0,0.10034]
[1778114038218,52.31,81132.37,0.5,-0.00129,0.0,0.10063]
[1778114043250,52.31,81127.5,0.5,-0.00131,0.0,0.10182]
[1778114049293,52.31,81124.28,0.5,-0.00132,0.0,0.10262]
[1778114050778,52.31,81132.15,0.5,-0.00129,0.0,0.10068]
[1778114054328,52.31,81139.84,0.5,-0.00127,0.0,0.09882]
[1778114055334,52.31,81133.48,0.5,-0.00129,0.0,0.10036]
[1778114060848,52.31,81130.61,0.5,-0.0013,0.0,0.10106]
[1778114066413,52.31,81131.6,0.5,-0.00129,0.0,0.10082]
[1778114071446,52.31,81131.89,0.5,-0.00128,0.0,0.09962]
[1778114076482,52.31,81131.84,0.5,-0.00128,0.0,0.09963]
[1778114079502,52.31,81137.98,0.5,-0.00126,0.0,0.09815]
[1778114080991,52.31,81149.71,0.5,-0.00122,0.0,0.09539]
[1778114087558,52.31,81152.61,0.5,-0.00121,0.0,0.09471]
[1778114089573,52.31,81159.6,0.5,-0.00119,0.0,0.09311]
[1778114094607,52.31,81159.05,0.5,-0.00119,0.0,0.09323]
[1778114099642,52.31,81161.15,0.5,-0.00118,0.0,0.09276]
[1778114102665,52.31,81168.19,0.5,-0.00116,0.0,0.09117]
[1778114104678,52.31,81157.61,0.5,-0.00119,0.0,0.09356]
[1778114105685,52.31,81145.9,0.5,-0.00123,0.0,0.09628]
[1778114111208,52.31,81147.68,0.5,-0.00123,0.0,0.09586]
[1778114116763,52.31,81144.9,0.5,-0.00124,0.0,0.09651]
[1778114121797,52.31,81145.91,0.5,-0.00123,0.0,0.09628]
[1778114125825,52.31,81159.8,0.5,-0.00119,0.0,0.09306]
[1778114126832,52.31,81173.58,0.5,-0.00114,0.0,0.08997]
[1778114131867,52.31,81177.59,0.5,-0.00112,0.0,0.08806]
[1778114136902,52.31,81166.84,0.5,-0.00115,0.0,0.09042]
[1778114138917,52.31,81155.61,0.5,-0.00119,0.0,0.09295]
[1778114143951,52.31,81158.2,0.5,-0.00118,0.0,0.09236]
[1778114148986,52.31,81156.12,0.5,-0.00119,0.0,0.09284]
[1778114154023,52.31,81164.04,0.5,-0.00116,0.0,0.09105]
[1778114155032,52.31,81156.34,0.5,-0.00118,0.0,0.09279]
[1778114160068,52.31,81152.5,0.5,-0.0012,0.0,0.09366]
[1778114162080,52.31,81158.48,0.5,-0.00118,0.0,0.0923]
[1778114166108,52.31,81149.26,0.5,-0.00121,0.0,0.09441]
[1778114170135,52.31,81142.39,0.5,-0.00123,0.0,0.09601]
[1778114175170,52.31,81135.95,0.5,-0.00125,0.0,0.09753]
[1778114176177,52.31,81128.18,0.5,-0.00128,0.0,0.09939]
[1778114180205,52.31,81138.73,0.5,-0.00124,0.0,0.09687]
[1778114185241,52.31,81139.55,0.5,-0.00124,0.0,0.09667]
[1778114190276,52.31,81130.75,0.5,-0.00127,0.0,0.09877]
[1778114195311,52.31,81128.03,0.5,-0.00126,0.0,0.0983]
[1778114200347,52.31,81128.42,0.5,-0.00126,0.0,0.09821]
[1778114205382,52.31,81128.22,0.5,-0.00126,0.0,0.09826]
[1778114209410,52.31,81120.92,0.5,-0.00129,0.0,0.10002]
[1778114213440,52.31,81109.07,0.5,-0.00133,0.0,0.10295]
[1778114218475,52.31,81107.36,0.5,-0.00134,0.0,0.10337]
[1778114224518,52.31,81104.13,0.5,-0.00135,0.0,0.10419]
[1778114227118,52.31,81106.25,0.5,-0.00134,0.0,0.10365]
[1778114227218,52.31,81106.59,0.5,-0.00134,0.0,0.10357]
[1778114232573,52.31,81104.37,0.5,-0.00135,0.0,0.10413]
[1778114236601,52.31,81115.19,0.5,-0.00131,0.0,0.10143]
[1778114242168,52.31,81120.45,0.5,-0.00129,0.0,0.10014]
[1778114247678,52.31,81120.17,0.5,-0.00129,0.0,0.10021]
[1778114252238,52.31,81125.5,0.5,-0.00126,0.0,0.09779]
[1778114257748,52.31,81126.15,0.5,-0.00126,0.0,0.09764]
[1778114262783,52.31,81126.15,0.5,-0.00126,0.0,0.09764]
[1778114264797,52.31,81114.4,0.5,-0.0013,0.0,0.10048]
[1778114269833,52.31,81116.33,0.5,-0.00129,0.0,0.10001]
[1778114274868,52.31,81116.68,0.5,-0.00129,0.0,0.09992]
[1778114279904,52.31,81116.94,0.5,-0.00129,0.0,0.09986]
[1778114280911,52.31,81108.77,0.5,-0.00132,0.0,0.10186]
[1778114285945,52.31,81107.74,0.5,-0.00132,0.0,0.10212]
[1778114290980,52.31,81112.94,0.5,-0.0013,0.0,0.10084]
[1778114296016,52.31,81112.89,0.5,-0.0013,0.0,0.10085]
[1778114301051,52.31,81108.38,0.5,-0.00132,0.0,0.10196]
[1778114306086,52.31,81112.49,0.5,-0.0013,0.0,0.10095]
[1778114311121,52.31,81105.36,0.5,-0.00131,0.0,0.10156]
[1778114316156,52.31,81101.75,0.5,-0.00133,0.0,0.10245]
[1778114321191,52.31,81100.72,0.5,-0.00133,0.0,0.10271]
[1778114324213,52.31,81108.02,0.5,-0.0013,0.0,0.1009]
[1778114328245,52.31,81101.61,0.5,-0.00133,0.0,0.10249]
[1778114333281,52.31,81096.33,0.5,-0.00135,0.0,0.10381]
[1778114338317,52.31,81095.64,0.5,-0.00135,0.0,0.10399]
[1778114343350,52.31,81095.44,0.5,-0.00135,0.0,0.10404]
[1778114347378,52.31,81102.51,0.5,-0.00132,0.0,0.10226]
[1778114352434,52.31,81099.8,0.5,-0.00133,0.0,0.10294]
[1778114357455,52.31,81097.57,0.5,-0.00134,0.0,0.1035]
[1778114362490,52.31,81097.38,0.5,-0.00134,0.0,0.10355]
[1778114367525,52.31,81096.12,0.5,-0.00135,0.0,0.10386]
[1778114372560,52.31,81097.33,0.5,-0.00133,0.0,0.10239]
[1778114375581,52.31,81085.37,0.5,-0.00137,0.0,0.10542]
[1778114379609,52.31,81092.66,0.5,-0.00134,0.0,0.10356]
[1778114384644,52.31,81098.22,0.5,-0.00132,0.0,0.10217]
[1778114389732,52.31,81105.42,0.5,-0.0013,0.0,0.10039]
[1778114394768,52.31,81109.88,0.5,-0.00128,0.0,0.09931]
[1778114399803,52.31,81110.45,0.5,-0.00128,0.0,0.09917]
[1778114404839,52.31,81115.67,0.5,-0.00126,0.0,0.09791]
[1778114406853,52.31,81106.65,0.5,-0.00129,0.0,0.10009]
[1778114407860,52.31,81097.25,0.5,-0.00133,0.0,0.10241]
[1778114411898,52.31,81088.73,0.5,-0.00136,0.0,0.10456]
[1778114413380,52.31,81098.99,0.5,-0.00132,0.0,0.10198]
[1778114415926,52.31,81087.83,0.5,-0.00136,0.0,0.10479]
[1778114419025,52.31,81082.4,0.5,-0.00138,0.0,0.10618]
[1778114419446,52.31,81082.4,0.5,-0.00138,0.0,0.10618]
[1778114419547,52.31,81073.21,0.5,-0.00142,0.0,0.10857]
[1778114421332,52.31,81073.21,0.5,-0.00142,0.0,0.10857]
[1778114421440,52.31,81073.21,0.5,-0.00142,0.0,0.10857]
[1778114421541,52.31,81070.99,0.5,-0.00142,0.0,0.10915]
[1778114422444,52.31,81070.99,0.5,-0.00142,0.0,0.10915]
[1778114422545,52.31,81066.22,0.5,-0.00144,0.0,0.11042]
[1778114423135,52.31,81066.22,0.5,-0.00144,0.0,0.11042]
[1778114423235,52.31,81065.79,0.5,-0.00144,0.0,0.11053]
[1778114429019,52.31,81066.27,0.5,-0.00144,0.0,0.11041]
[1778114435069,52.31,81065.57,0.5,-0.00143,0.0,0.10936]
[1778114437079,52.31,81076.01,0.5,-0.00139,0.0,0.10663]
[1778114442113,52.31,81072.34,0.5,-0.0014,0.0,0.10758]
[1778114443591,52.31,81064.19,0.5,-0.00143,0.0,0.10973]
[1778114447727,52.31,81061.74,0.5,-0.00144,0.0,0.11038]
[1778114448156,52.31,81061.58,0.5,-0.00144,0.0,0.11042]
[1778114450171,52.31,81055.46,0.5,-0.00147,0.0,0.11207]
[1778114451528,52.31,81055.46,0.5,-0.00147,0.0,0.11207]
[1778114451626,52.31,81055.98,0.5,-0.00147,0.0,0.11193]
[1778114452256,52.31,81055.98,0.5,-0.00147,0.0,0.11193]
[1778114452288,52.31,81055.68,0.5,-0.00147,0.0,0.11201]
[1778114453461,52.31,81055.68,0.5,-0.00147,0.0,0.11201]
[1778114453562,52.31,81052.9,0.5,-0.00148,0.0,0.11276]
[1778114453945,52.31,81052.9,0.5,-0.00148,0.0,0.11276]
[1778114454197,52.31,81052.9,0.5,-0.00148,0.0,0.11276]
[1778114458226,52.31,81044.18,0.5,-0.00151,0.0,0.11516]
[1778114459917,52.31,81041.76,0.5,-0.00152,0.0,0.11583]
[1778114460239,52.31,81041.21,0.5,-0.00152,0.0,0.11598]
[1778114465278,52.31,81046.02,0.5,-0.00151,0.0,0.11465]
[1778114469303,52.31,81055.14,0.5,-0.00147,0.0,0.11216]
[1778114474338,52.31,81068.21,0.5,-0.00142,0.0,0.10867]
[1778114477359,52.31,81074.63,0.5,-0.00139,0.0,0.10699]
[1778114483401,52.31,81074.16,0.5,-0.0014,0.0,0.10711]
[1778114488436,52.31,81074.46,0.5,-0.0014,0.0,0.10703]
[1778114493471,52.31,81074.2,0.5,-0.00138,0.0,0.1059]
[1778114498507,52.31,81072.91,0.5,-0.00139,0.0,0.10623]
[1778114503542,52.31,81080.4,0.5,-0.00136,0.0,0.10431]
[1778114506565,52.31,81069.19,0.5,-0.0014,0.0,0.10719]
[1778114508583,52.31,81062.0,0.5,-0.00143,0.0,0.10908]
[1778114513615,52.31,81060.6,0.5,-0.00143,0.0,0.10945]
[1778114517282,52.31,81057.63,0.5,-0.00144,0.0,0.11024]
[1778114517643,52.31,81055.88,0.5,-0.00145,0.0,0.11071]
[1778114519657,52.31,81049.71,0.5,-0.00147,0.0,0.11237]
[1778114522188,52.31,81046.5,0.5,-0.00149,0.0,0.11325]
[1778114522679,52.31,81043.23,0.5,-0.0015,0.0,0.11415]
[1778114526708,52.31,81035.87,0.5,-0.00153,0.0,0.11619]
[1778114530738,52.31,81042.23,0.5,-0.0015,0.0,0.11442]
[1778114533719,52.31,81043.1,0.5,-0.0015,0.0,0.11418]
[1778114534232,52.31,81048.78,0.5,-0.00148,0.0,0.11263]
[1778114539801,52.31,81048.48,0.5,-0.00148,0.0,0.11271]
[1778114544303,52.31,81042.17,0.5,-0.0015,0.0,0.11444]
[1778114548571,52.31,81038.67,0.5,-0.00152,0.0,0.11541]
[1778114548672,52.31,81038.69,0.5,-0.00152,0.0,0.1154]
[1778114549695,52.31,81038.69,0.5,-0.00152,0.0,0.1154]
[1778114549871,52.31,81038.88,0.5,-0.00152,0.0,0.11535]
[1778114551886,52.31,81043.02,0.5,-0.00148,0.0,0.11294]
[1778114556921,52.31,81038.3,0.5,-0.0015,0.0,0.11423]
[1778114561956,52.31,81034.44,0.5,-0.00152,0.0,0.1153]
[1778114566991,52.31,81032.67,0.5,-0.00153,0.0,0.11579]
[1778114572026,52.31,81033.7,0.5,-0.00152,0.0,0.11551]
[1778114573038,52.31,81033.7,0.5,-0.00152,0.0,0.11551]
[1778114573067,52.31,81033.68,0.5,-0.00152,0.0,0.11551]
[1778114578070,52.31,81033.86,0.5,-0.00152,0.0,0.11546]
[1778114583105,52.31,81034.77,0.5,-0.00152,0.0,0.11521]
[1778114588139,52.31,81034.34,0.5,-0.00152,0.0,0.11533]
[1778114593177,52.31,81034.14,0.5,-0.00152,0.0,0.11538]
[1778114598211,52.31,81033.66,0.5,-0.00152,0.0,0.11552]
[1778114600663,52.31,81034.82,0.5,-0.00152,0.0,0.11519]
[1778114600709,52.31,81033.95,0.5,-0.00152,0.0,0.11544]
[1778114606267,52.31,81029.58,0.5,-0.00154,0.0,0.11666]
[1778114608281,52.31,81022.37,0.5,-0.00157,0.0,0.1187]
[1778114613316,52.31,81022.43,0.5,-0.00155,0.0,0.11737]
[1778114618351,52.31,81021.14,0.5,-0.00156,0.0,0.11774]
[1778114623386,52.31,81025.86,0.5,-0.00154,0.0,0.11641]
[1778114628421,52.31,81025.08,0.5,-0.00154,0.0,0.11663]
[1778114633456,52.31,81019.96,0.5,-0.00156,0.0,0.11807]
[1778114638491,52.31,81020.47,0.5,-0.00156,0.0,0.11793]
[1778114643527,52.31,81012.89,0.5,-0.00159,0.0,0.1201]
[1778114646547,52.31,81006.56,0.5,-0.00162,0.0,0.12194]
[1778114652595,52.31,81006.01,0.5,-0.00162,0.0,0.1221]
[1778114657627,52.31,81000.57,0.5,-0.00164,0.0,0.12371]
[1778114662665,52.31,80999.42,0.5,-0.00165,0.0,0.12405]
[1778114664681,52.31,80990.12,0.5,-0.00169,0.0,0.12684]
[1778114665687,52.31,80977.08,0.5,-0.00175,0.0,0.13084]
[1778114668707,52.31,80987.79,0.5,-0.0017,0.0,0.12755]
[1778114669714,52.31,81007.12,0.5,-0.00161,0.0,0.12178]
[1778114671728,52.31,81016.55,0.5,-0.00156,0.0,0.11773]
[1778114674751,52.31,81007.79,0.5,-0.00159,0.0,0.12024]
[1778114675757,52.31,81000.75,0.5,-0.00162,0.0,0.1223]
[1778114680795,52.31,81004.72,0.5,-0.00161,0.0,0.12113]
[1778114685825,52.31,80999.97,0.5,-0.00163,0.0,0.12252]
[1778114690861,52.31,80999.64,0.5,-0.00163,0.0,0.12262]
[1778114695897,52.31,81007.74,0.5,-0.00159,0.0,0.12026]
[1778114697911,52.31,81013.69,0.5,-0.00157,0.0,0.11855]
[1778114702946,52.31,81007.94,0.5,-0.00159,0.0,0.1202]
[1778114707980,52.31,81002.99,0.5,-0.00162,0.0,0.12164]
[1778114712010,52.31,80996.48,0.5,-0.00164,0.0,0.12356]
[1778114717043,52.31,80998.38,0.5,-0.00163,0.0,0.12299]
[1778114722079,52.31,80999.1,0.5,-0.00163,0.0,0.12278]
[1778114729128,52.31,81003.56,0.5,-0.00161,0.0,0.12147]
[1778114731141,52.31,81009.51,0.5,-0.00157,0.0,0.11842]
[1778114732148,52.31,81019.07,0.5,-0.00153,0.0,0.11572]
[1778114735667,52.31,81027.11,0.5,-0.0015,0.0,0.11349]
[1778114737185,52.31,81034.1,0.5,-0.00147,0.0,0.11158]
[1778114738193,52.31,81046.59,0.5,-0.00142,0.0,0.10824]
[1778114740217,52.31,81060.17,0.5,-0.00137,0.0,0.10471]
[1778114742220,52.31,81067.07,0.5,-0.00135,0.0,0.10295]
[1778114744234,52.31,81060.81,0.5,-0.00137,0.0,0.10454]
[1778114745737,52.31,81053.89,0.5,-0.00139,0.0,0.10633]
[1778114749269,52.31,81047.36,0.5,-0.00142,0.0,0.10803]
[1778114754304,52.31,81041.79,0.5,-0.00144,0.0,0.10951]
[1778114758443,52.31,81039.37,0.5,-0.00145,0.0,0.11016]
[1778114758544,52.31,81034.64,0.5,-0.00147,0.0,0.11143]
[1778114763931,52.31,81035.52,0.5,-0.00146,0.0,0.11119]
[1778114763990,52.31,81036.38,0.5,-0.00146,0.0,0.11096]
[1778114765879,52.31,81027.68,0.5,-0.0015,0.0,0.11333]
[1778114771424,52.31,81020.87,0.5,-0.00152,0.0,0.11521]
[1778114774445,52.31,81014.15,0.5,-0.00155,0.0,0.1171]
[1778114775962,52.31,81004.44,0.5,-0.00159,0.0,0.11988]
[1778114779482,52.31,80988.29,0.5,-0.00166,0.0,0.12462]
[1778114784515,52.31,80987.9,0.5,-0.00166,0.0,0.12474]
[1778114789550,52.31,80989.65,0.5,-0.00166,0.0,0.12422]
[1778114793579,52.31,80972.79,0.5,-0.00171,0.0,0.12793]
[1778114796600,52.31,80981.32,0.5,-0.00167,0.0,0.12534]
[1778114801637,52.31,80983.28,0.5,-0.00167,0.0,0.12475]
[1778114806672,52.31,80981.17,0.5,-0.00167,0.0,0.12538]
[1778114811709,52.31,80979.64,0.5,-0.00168,0.0,0.12584]
[1778114816745,52.31,80984.91,0.5,-0.00166,0.0,0.12426]
[1778114821796,52.31,80981.28,0.5,-0.00167,0.0,0.12535]
[1778114822793,52.31,80967.96,0.5,-0.00173,0.0,0.12941]
[1778114827822,52.31,80973.09,0.5,-0.00171,0.0,0.12783]
[1778114832858,52.31,80973.52,0.5,-0.00171,0.0,0.1277]
[1778114837895,52.31,80987.4,0.5,-0.00165,0.0,0.12352]
[1778114839909,52.31,81002.19,0.5,-0.00158,0.0,0.11919]
[1778114841922,52.31,81009.0,0.5,-0.00156,0.0,0.11725]
[1778114842929,52.31,81026.71,0.5,-0.00148,0.0,0.11232]
[1778114847964,52.31,81028.47,0.5,-0.00148,0.0,0.11184]
[1778114852999,52.31,81027.41,0.5,-0.00146,0.0,0.11087]
[1778114858034,52.31,81026.71,0.5,-0.00147,0.0,0.11106]
[1778114863070,52.31,81022.14,0.5,-0.00148,0.0,0.1123]
[1778114868107,52.31,81020.22,0.5,-0.00149,0.0,0.11283]
[1778114870120,52.31,81027.22,0.5,-0.00146,0.0,0.11092]
[1778114875154,52.31,81028.34,0.5,-0.00146,0.0,0.11062]
[1778114880189,52.31,81030.0,0.5,-0.00145,0.0,0.11017]
[1778114885224,52.31,81033.46,0.5,-0.00144,0.0,0.10925]
[1778114888246,52.31,81040.9,0.5,-0.00141,0.0,0.10728]
[1778114893283,52.31,81044.6,0.5,-0.0014,0.0,0.10631]
[1778114895298,52.31,81051.94,0.5,-0.00137,0.0,0.10442]
[1778114900333,52.31,81054.39,0.5,-0.00136,0.0,0.10379]
[1778114905365,52.31,81057.34,0.5,-0.00135,0.0,0.10304]
[1778114908389,52.31,81066.02,0.5,-0.00132,0.0,0.10087]
[1778114909393,52.31,81072.28,0.5,-0.0013,0.0,0.09932]
[1778114911407,52.31,81075.87,0.5,-0.00127,0.0,0.09731]
[1778114915435,52.31,81083.4,0.5,-0.00124,0.0,0.09551]
[1778114916949,52.31,81093.29,0.5,-0.00121,0.0,0.0932]
[1778114918456,52.31,81100.94,0.5,-0.00119,0.0,0.09144]
[1778114920473,52.31,81111.1,0.5,-0.00115,0.0,0.08915]
[1778114922487,52.31,81119.77,0.5,-0.00113,0.0,0.08724]
[1778114925508,52.31,81112.35,0.5,-0.00115,0.0,0.08888]
[1778114930543,52.31,81107.64,0.5,-0.00116,0.0,0.08993]
[1778114935577,52.31,81101.3,0.5,-0.00118,0.0,0.09136]
[1778114940612,52.31,81100.38,0.5,-0.00119,0.0,0.09157]
[1778114945674,52.31,81094.79,0.5,-0.00121,0.0,0.09285]
[1778114950704,52.31,81092.91,0.5,-0.00121,0.0,0.09328]
[1778114953725,52.31,81082.55,0.5,-0.00125,0.0,0.09571]
[1778114958760,52.31,81079.7,0.5,-0.00126,0.0,0.09639]
[1778114961782,52.31,81086.3,0.5,-0.00123,0.0,0.09483]
[1778114963796,52.31,81092.12,0.5,-0.00122,0.0,0.09347]
[1778114968831,52.31,81093.95,0.5,-0.00121,0.0,0.09304]
[1778114971851,52.31,81095.73,0.5,-0.00119,0.0,0.09155]
[1778114976886,52.31,81099.63,0.5,-0.00118,0.0,0.09066]
[1778114981921,52.31,81105.09,0.5,-0.00116,0.0,0.08943]
[1778114986956,52.31,81106.34,0.5,-0.00116,0.0,0.08915]
[1778114990984,52.31,81094.26,0.5,-0.00119,0.0,0.09188]
[1778114997026,52.31,81095.68,0.5,-0.00119,0.0,0.09156]
[1778115002061,52.31,81095.19,0.5,-0.00119,0.0,0.09167]
[1778115007096,52.31,81094.01,0.5,-0.00119,0.0,0.09194]
[1778115012131,52.31,81088.49,0.5,-0.00121,0.0,0.09321]
[1778115016159,52.31,81094.47,0.5,-0.00119,0.0,0.09183]
[1778115021195,52.31,81088.89,0.5,-0.00121,0.0,0.09312]
[1778115026230,52.31,81083.57,0.5,-0.00123,0.0,0.09436]
[1778115032272,52.31,81084.38,0.5,-0.00121,0.0,0.09306]
[1778115038315,52.31,81084.44,0.5,-0.00121,0.0,0.09305]
[1778115043352,52.31,81087.69,0.5,-0.0012,0.0,0.0923]
[1778115044358,52.31,81080.06,0.5,-0.00123,0.0,0.09407]
[1778115050403,52.31,81074.78,0.5,-0.00124,0.0,0.09531]
[1778115055435,52.31,81073.71,0.5,-0.00125,0.0,0.09556]
[1778115056441,52.31,81059.26,0.5,-0.0013,0.0,0.09905]
[1778115061476,52.31,81058.1,0.5,-0.0013,0.0,0.09933]
[1778115066512,52.31,81063.14,0.5,-0.00128,0.0,0.0981]
[1778115071546,52.31,81063.96,0.5,-0.00128,0.0,0.0979]
[1778115076581,52.31,81067.93,0.5,-0.00127,0.0,0.09694]
[1778115081616,52.31,81067.5,0.5,-0.00127,0.0,0.09705]
[1778115085646,52.31,81061.32,0.5,-0.00129,0.0,0.09854]
[1778115086653,52.31,81055.5,0.5,-0.00131,0.0,0.09997]
[1778115090680,52.31,81048.64,0.5,-0.00134,0.0,0.10168]
[1778115095718,52.31,81047.19,0.5,-0.00133,0.0,0.10086]
[1778115098230,52.31,81056.58,0.5,-0.00129,0.0,0.09855]
[1778115100752,52.31,81047.35,0.5,-0.00133,0.0,0.10082]
[1778115105787,52.31,81050.47,0.5,-0.00131,0.0,0.10005]
[1778115111829,52.31,81050.57,0.5,-0.00131,0.0,0.10002]
[1778115116864,52.31,81049.31,0.5,-0.00132,0.0,0.10034]
[1778115121899,52.31,81050.61,0.5,-0.00131,0.0,0.10002]
[1778115126934,52.31,81049.24,0.5,-0.00132,0.0,0.10035]
[1778115131968,52.31,81050.03,0.5,-0.00132,0.0,0.10016]
[1778115137005,52.31,81050.03,0.5,-0.00132,0.0,0.10016]
[1778115142040,52.31,81056.55,0.5,-0.00129,0.0,0.09855]
[1778115144055,52.31,81066.64,0.5,-0.00126,0.0,0.09612]
[1778115147077,52.31,81055.37,0.5,-0.0013,0.0,0.09884]
[1778115152111,52.31,81053.25,0.5,-0.00129,0.0,0.09821]
[1778115157146,52.31,81051.26,0.5,-0.0013,0.0,0.09869]
[1778115162183,52.31,81038.83,0.5,-0.00134,0.0,0.10178]
[1778115163191,52.31,81031.47,0.5,-0.00137,0.0,0.10364]
[1778115168226,52.31,81030.26,0.5,-0.00137,0.0,0.10395]
[1778115173260,52.31,81025.74,0.5,-0.00139,0.0,0.10512]
[1778115178295,52.31,81022.9,0.5,-0.0014,0.0,0.10585]
[1778115183330,52.31,81021.59,0.5,-0.00141,0.0,0.1062]
[1778115188365,52.31,81027.1,0.5,-0.00138,0.0,0.10477]
[1778115192393,52.31,81035.13,0.5,-0.00135,0.0,0.10271]
[1778115197428,52.31,81039.23,0.5,-0.00134,0.0,0.10168]
[1778115202465,52.31,81036.57,0.5,-0.00135,0.0,0.10235]
[1778115207498,52.31,81038.01,0.5,-0.00134,0.0,0.10198]
[1778115212533,52.31,81038.26,0.5,-0.00133,0.0,0.10073]
[1778115216561,52.31,81044.03,0.5,-0.00131,0.0,0.0993]
[1778115221597,52.31,81046.1,0.5,-0.0013,0.0,0.09879]
[1778115226633,52.31,81047.58,0.5,-0.00129,0.0,0.09843]
[1778115231668,52.31,81042.95,0.5,-0.00131,0.0,0.09957]
[1778115235695,52.31,81049.42,0.5,-0.00129,0.0,0.09798]
[1778115240732,52.31,81047.95,0.5,-0.00129,0.0,0.09834]
[1778115242745,52.31,81040.06,0.5,-0.00132,0.0,0.10029]
[1778115247780,52.31,81041.05,0.5,-0.00132,0.0,0.10004]
[1778115250802,52.31,81025.81,0.5,-0.00137,0.0,0.10388]
[1778115255838,52.31,81024.18,0.5,-0.00138,0.0,0.1043]
[1778115259361,52.31,81031.3,0.5,-0.00135,0.0,0.10248]
[1778115264900,52.31,81030.39,0.5,-0.00136,0.0,0.10272]
[1778115269935,52.31,81029.93,0.5,-0.00136,0.0,0.10283]
[1778115273963,52.31,81033.53,0.5,-0.00133,0.0,0.10073]
[1778115279501,52.31,81032.6,0.5,-0.00133,0.0,0.10097]
[1778115283029,52.31,81026.13,0.5,-0.00136,0.0,0.1026]
[1778115286049,52.31,81020.36,0.5,-0.00138,0.0,0.10407]
[1778115291085,52.31,81013.61,0.5,-0.0014,0.0,0.10582]
[1778115292092,52.31,81006.33,0.5,-0.00143,0.0,0.10774]
[1778115297126,52.31,81010.79,0.5,-0.00141,0.0,0.10656]
[1778115299371,52.31,81010.72,0.5,-0.00141,0.0,0.10658]
[1778115299404,52.31,81011.08,0.5,-0.00141,0.0,0.10648]
[1778115300390,52.31,81011.08,0.5,-0.00141,0.0,0.10648]
[1778115300468,52.31,81011.21,0.5,-0.00141,0.0,0.10645]
[1778115305182,52.31,81005.31,0.5,-0.00144,0.0,0.10801]
[1778115310217,52.31,81012.49,0.5,-0.00141,0.0,0.10611]
[1778115315252,52.31,81016.77,0.5,-0.00139,0.0,0.105]
[1778115320294,52.31,81017.48,0.5,-0.00139,0.0,0.10482]
[1778115325326,52.31,81019.17,0.5,-0.00138,0.0,0.10438]
[1778115326333,52.31,81028.81,0.5,-0.00135,0.0,0.10192]
[1778115331367,52.31,81028.41,0.5,-0.00133,0.0,0.10083]
[1778115336405,52.31,81030.9,0.5,-0.00132,0.0,0.10021]
[1778115341438,52.31,81039.28,0.5,-0.00129,0.0,0.09814]
[1778115344460,52.31,81048.53,0.5,-0.00126,0.0,0.0959]
[1778115347480,52.31,81060.47,0.5,-0.00122,0.0,0.09308]
[1778115351508,52.31,81070.59,0.5,-0.00119,0.0,0.09075]
[1778115354529,52.31,81077.17,0.5,-0.00117,0.0,0.08926]
[1778115359565,52.31,81079.65,0.5,-0.00116,0.0,0.08871]
[1778115364599,52.31,81082.02,0.5,-0.00115,0.0,0.08818]
[1778115369638,52.31,81082.65,0.5,-0.00115,0.0,0.08804]
[1778115374673,52.31,81083.26,0.5,-0.00115,0.0,0.08791]
[1778115380211,52.31,81075.09,0.5,-0.00117,0.0,0.08973]
[1778115385749,52.31,81072.79,0.5,-0.00118,0.0,0.09025]
[1778115390784,52.31,81075.07,0.5,-0.00117,0.0,0.08974]
[1778115392799,52.31,81075.87,0.5,-0.00116,0.0,0.08848]
[1778115396827,52.31,81064.5,0.5,-0.00119,0.0,0.09105]
[1778115398841,52.31,81056.63,0.5,-0.00122,0.0,0.09287]
[1778115403875,52.31,81053.54,0.5,-0.00123,0.0,0.09359]
[1778115408910,52.31,81050.55,0.5,-0.00124,0.0,0.09429]
[1778115416966,52.31,81052.39,0.5,-0.00123,0.0,0.09386]
[1778115422002,52.31,81057.16,0.5,-0.00122,0.0,0.09274]
[1778115427036,52.31,81055.12,0.5,-0.00122,0.0,0.09322]
[1778115429050,52.31,81064.35,0.5,-0.00119,0.0,0.09108]
[1778115434085,52.31,81064.33,0.5,-0.00119,0.0,0.09109]
[1778115439120,52.31,81066.25,0.5,-0.00119,0.0,0.09065]
[1778115444155,52.31,81065.73,0.5,-0.00119,0.0,0.09077]
[1778115449190,52.31,81065.34,0.5,-0.00119,0.0,0.09086]
[1778115451204,52.31,81066.68,0.5,-0.00117,0.0,0.08946]
[1778115456239,52.31,81068.96,0.5,-0.00116,0.0,0.08895]
[1778115461274,52.31,81067.69,0.5,-0.00117,0.0,0.08924]
[1778115466309,52.31,81067.39,0.5,-0.00117,0.0,0.0893]
[1778115471344,52.31,81069.05,0.5,-0.00116,0.0,0.08893]
[1778115478393,52.31,81069.88,0.5,-0.00116,0.0,0.08875]
[1778115480407,52.31,81060.48,0.5,-0.00119,0.0,0.09087]
[1778115485443,52.31,81058.57,0.5,-0.0012,0.0,0.09131]
[1778115489475,52.31,81046.54,0.5,-0.00124,0.0,0.09411]
[1778115494510,52.31,81044.75,0.5,-0.00125,0.0,0.09453]
[1778115496526,52.31,81038.92,0.5,-0.00127,0.0,0.09592]
[1778115501560,52.31,81036.36,0.5,-0.00127,0.0,0.09654]
[1778115506596,52.31,81038.77,0.5,-0.00127,0.0,0.09596]
[1778115511630,52.31,81040.48,0.5,-0.00125,0.0,0.09441]
[1778115516665,52.31,81038.09,0.5,-0.00125,0.0,0.09498]
[1778115521701,52.31,81033.66,0.5,-0.00127,0.0,0.09604]
[1778115522709,52.31,81025.8,0.5,-0.0013,0.0,0.09795]
[1778115528751,52.31,81024.63,0.5,-0.0013,0.0,0.09823]
[1778115529757,52.31,81015.6,0.5,-0.00133,0.0,0.10047]
[1778115533788,52.31,81009.54,0.5,-0.00136,0.0,0.102]
[1778115534794,52.31,80999.53,0.5,-0.00139,0.0,0.10457]
[1778115536809,52.31,81012.73,0.5,-0.00134,0.0,0.10119]
[1778115541844,52.31,81011.31,0.5,-0.00135,0.0,0.10155]
[1778115542850,52.31,81003.2,0.5,-0.00138,0.0,0.10362]
[1778115545877,52.31,80993.66,0.5,-0.00142,0.0,0.1061]
[1778115551407,52.31,80989.89,0.5,-0.00143,0.0,0.10709]
[1778115556959,52.31,81003.2,0.5,-0.00138,0.0,0.10362]
[1778115561991,52.31,80998.93,0.5,-0.0014,0.0,0.10472]
[1778115565013,52.31,81005.62,0.5,-0.00137,0.0,0.103]
[1778115571548,52.31,81003.76,0.5,-0.00136,0.0,0.10226]
[1778115577096,52.31,81001.61,0.5,-0.00137,0.0,0.10281]
[1778115582131,52.31,81001.93,0.5,-0.00137,0.0,0.10273]
[1778115587166,52.31,81003.63,0.5,-0.00136,0.0,0.10229]
[1778115592201,52.31,81002.23,0.5,-0.00137,0.0,0.10265]
[1778115597236,52.31,81001.79,0.5,-0.00137,0.0,0.10276]
[1778115601760,52.31,80993.3,0.5,-0.0014,0.0,0.10495]
[1778115605298,52.31,81002.51,0.5,-0.00137,0.0,0.10258]
[1778115610338,52.31,81000.79,0.5,-0.00137,0.0,0.10302]
[1778115615367,52.31,81001.73,0.5,-0.00137,0.0,0.10278]
[1778115617382,52.31,81011.28,0.5,-0.00133,0.0,0.10036]
[1778115618390,52.31,81018.14,0.5,-0.00131,0.0,0.09866]
[1778115621411,52.31,81007.03,0.5,-0.00135,0.0,0.10143]
[1778115626450,52.31,81009.62,0.5,-0.00134,0.0,0.10078]
[1778115628463,52.31,81002.57,0.5,-0.00137,0.0,0.10256]
[1778115630477,52.31,81009.07,0.5,-0.00134,0.0,0.10092]
[1778115631165,52.31,81009.07,0.5,-0.00134,0.0,0.10092]
[1778115631272,52.31,81009.12,0.5,-0.00133,0.0,0.09971]
[1778115636520,52.31,81011.8,0.5,-0.00132,0.0,0.09904]
[1778115638080,52.31,81015.5,0.5,-0.0013,0.0,0.09813]
[1778115638534,52.31,81015.99,0.5,-0.0013,0.0,0.09801]
[1778115643573,52.31,81017.17,0.5,-0.0013,0.0,0.09772]
[1778115645582,52.31,81009.26,0.5,-0.00133,0.0,0.09968]
[1778115647601,52.31,80995.41,0.5,-0.00138,0.0,0.10318]
[1778115648608,52.31,80986.94,0.5,-0.00141,0.0,0.10538]
[1778115650622,52.31,80993.43,0.5,-0.00138,0.0,0.10369]
[1778115653643,52.31,81004.5,0.5,-0.00134,0.0,0.10087]
[1778115656664,52.31,80996.17,0.5,-0.00137,0.0,0.10298]
[1778115657673,52.31,80989.65,0.5,-0.0014,0.0,0.10467]
[1778115659685,52.31,80982.89,0.5,-0.00142,0.0,0.10644]
[1778115662714,52.31,80973.54,0.5,-0.00146,0.0,0.10894]
[1778115664732,52.31,80981.6,0.5,-0.00143,0.0,0.10678]
[1778115669766,52.31,80972.81,0.5,-0.00146,0.0,0.10913]
[1778115671775,52.31,80980.87,0.5,-0.00143,0.0,0.10698]
[1778115675803,52.31,80974.54,0.5,-0.00146,0.0,0.10867]
[1778115680863,52.31,80973.81,0.5,-0.00146,0.0,0.10886]
[1778115682852,52.31,80955.2,0.5,-0.00154,0.0,0.11398]
[1778115685888,52.31,80974.08,0.5,-0.00146,0.0,0.10879]
[1778115686888,52.31,80983.48,0.5,-0.00142,0.0,0.10629]
[1778115687893,52.31,80994.79,0.5,-0.00138,0.0,0.10334]
[1778115689906,52.31,80988.55,0.5,-0.0014,0.0,0.10496]
[1778115693943,52.31,80974.61,0.5,-0.00144,0.0,0.10738]
[1778115696965,52.31,80982.67,0.5,-0.00141,0.0,0.10525]
[1778115698980,52.31,80989.59,0.5,-0.00138,0.0,0.10345]
[1778115700994,52.31,80995.35,0.5,-0.00136,0.0,0.10198]
[1778115703011,52.31,81018.52,0.5,-0.00128,0.0,0.09623]
[1778115704019,52.31,81035.37,0.5,-0.00122,0.0,0.09223]
[1778115709053,52.31,81039.09,0.5,-0.00121,0.0,0.09137]
[1778115711067,52.31,81049.99,0.5,-0.00117,0.0,0.08889]
[1778115712582,52.31,81063.51,0.5,-0.00113,0.0,0.08589]
[1778115715095,52.31,81071.75,0.5,-0.0011,0.0,0.08411]
[1778115720133,52.31,81075.48,0.5,-0.00109,0.0,0.08331]
[1778115725165,52.31,81079.4,0.5,-0.00108,0.0,0.08248]
[1778115727183,52.31,81068.37,0.5,-0.00111,0.0,0.08483]
[1778115728190,52.31,81060.26,0.5,-0.00114,0.0,0.0866]
[1778115733225,52.31,81055.56,0.5,-0.00115,0.0,0.08764]
[1778115738260,52.31,81054.58,0.5,-0.00116,0.0,0.08786]
[1778115741780,52.31,81055.72,0.5,-0.00115,0.0,0.08761]
[1778115741881,52.31,81063.07,0.5,-0.00113,0.0,0.08599]
[1778115744826,52.31,81061.08,0.5,-0.00113,0.0,0.08642]
[1778115744927,52.31,81035.94,0.5,-0.00122,0.0,0.0921]
[1778115750344,52.31,81042.82,0.5,-0.00119,0.0,0.09051]
[1778115751351,52.31,81048.94,0.5,-0.00116,0.0,0.08804]
[1778115755228,52.31,81052.09,0.5,-0.00115,0.0,0.08734]
[1778115755379,52.31,81054.46,0.5,-0.00114,0.0,0.08681]
[1778115760415,52.31,81060.23,0.5,-0.00112,0.0,0.08555]
[1778115762934,52.31,81066.4,0.5,-0.0011,0.0,0.08421]
[1778115768471,52.31,81066.78,0.5,-0.0011,0.0,0.08413]
[1778115771491,52.31,81058.46,0.5,-0.00113,0.0,0.08593]
[1778115776529,52.31,81061.03,0.5,-0.00112,0.0,0.08537]
[1778115778543,52.31,81052.42,0.5,-0.00115,0.0,0.08726]
[1778115783578,52.31,81052.62,0.5,-0.00115,0.0,0.08722]
[1778115788613,52.31,81054.53,0.5,-0.00114,0.0,0.0868]
[1778115793649,52.31,81057.25,0.5,-0.00113,0.0,0.0862]
[1778115798690,52.31,81057.45,0.5,-0.00113,0.0,0.08616]
[1778115803724,52.31,81053.08,0.5,-0.00115,0.0,0.08712]
[1778115808757,52.31,81054.65,0.5,-0.00114,0.0,0.08677]
[1778115813792,52.31,81059.39,0.5,-0.00111,0.0,0.08468]
[1778115818829,52.31,81056.02,0.5,-0.00112,0.0,0.08541]
[1778115823864,52.31,81053.86,0.5,-0.00113,0.0,0.08588]
[1778115825878,52.31,81036.94,0.5,-0.00118,0.0,0.08965]
[1778115826887,52.31,81029.35,0.5,-0.00121,0.0,0.0914]
[1778115831921,52.31,81029.37,0.5,-0.00121,0.0,0.09139]
[1778115837965,52.31,81026.74,0.5,-0.00122,0.0,0.092]
[1778115838979,52.31,81015.17,0.5,-0.00126,0.0,0.09473]
[1778115839982,52.31,81005.02,0.5,-0.00129,0.0,0.09718]
[1778115840991,52.31,81016.92,0.5,-0.00125,0.0,0.09431]
[1778115843002,52.31,81025.98,0.5,-0.00122,0.0,0.09218]
[1778115844020,52.31,81032.87,0.5,-0.0012,0.0,0.09058]
[1778115846029,52.31,81026.04,0.5,-0.00122,0.0,0.09216]
[1778115849054,52.31,81019.48,0.5,-0.00124,0.0,0.0937]
[1778115850063,52.31,81013.37,0.5,-0.00126,0.0,0.09516]
[1778115852072,52.31,81023.19,0.5,-0.00123,0.0,0.09283]
[1778115855094,52.31,81014.1,0.5,-0.00126,0.0,0.09498]
[1778115856101,52.31,81006.12,0.5,-0.00129,0.0,0.09691]
[1778115861135,52.31,81004.3,0.5,-0.0013,0.0,0.09736]
[1778115862287,52.31,81003.2,0.5,-0.0013,0.0,0.09763]
[1778115863150,52.31,81001.1,0.5,-0.00131,0.0,0.09814]
[1778115864088,52.31,81001.1,0.5,-0.00131,0.0,0.09814]
[1778115864157,52.31,80999.8,0.5,-0.00131,0.0,0.09846]
[1778115865181,52.31,80999.8,0.5,-0.00131,0.0,0.09846]
[1778115866170,52.31,80999.66,0.5,-0.00131,0.0,0.0985]
[1778115869192,52.31,80991.31,0.5,-0.00134,0.0,0.10058]
[1778115869667,52.31,80991.31,0.5,-0.00134,0.0,0.10058]
[1778115870199,52.31,80986.3,0.5,-0.00136,0.0,0.10185]
[1778115870349,52.31,80986.3,0.5,-0.00136,0.0,0.10185]
[1778115871206,52.31,80982.46,0.5,-0.00136,0.0,0.10162]
[1778115876250,52.31,80983.64,0.5,-0.00136,0.0,0.10131]
[1778115879279,52.31,80976.76,0.5,-0.00138,0.0,0.10308]
[1778115883801,52.31,80968.13,0.5,-0.00142,0.0,0.10532]
[1778115888335,52.31,80975.96,0.5,-0.00139,0.0,0.10328]
[1778115892363,52.31,80983.82,0.5,-0.00136,0.0,0.10127]
[1778115897398,52.31,80991.2,0.5,-0.00133,0.0,0.09941]
[1778115899413,52.31,80997.16,0.5,-0.00131,0.0,0.09793]
[1778115902433,52.31,80981.88,0.5,-0.00136,0.0,0.10176]
[1778115903945,52.31,80973.69,0.5,-0.00139,0.0,0.10387]
[1778115906461,52.31,80982.38,0.5,-0.00136,0.0,0.10164]
[1778115911496,52.31,80985.47,0.5,-0.00135,0.0,0.10085]
[1778115914014,52.31,80975.56,0.5,-0.00139,0.0,0.10339]
[1778115919554,52.31,80975.03,0.5,-0.00139,0.0,0.10352]
[1778115924589,52.31,80976.2,0.5,-0.00138,0.0,0.10322]
[1778115928617,52.31,80985.04,0.5,-0.00135,0.0,0.10096]
[1778115930631,52.31,80992.65,0.5,-0.00132,0.0,0.09905]
[1778115931638,52.31,80994.71,0.5,-0.0013,0.0,0.09736]
[1778115935666,52.31,80988.28,0.5,-0.00132,0.0,0.09894]
[1778115940702,52.31,80987.09,0.5,-0.00133,0.0,0.09924]
[1778115945736,52.31,80984.75,0.5,-0.00134,0.0,0.09983]
[1778115947750,52.31,80978.83,0.5,-0.00136,0.0,0.10132]
[1778115952786,52.31,80975.69,0.5,-0.00137,0.0,0.10212]
[1778115957820,52.31,80975.18,0.5,-0.00137,0.0,0.10225]
[1778115962855,52.31,80972.82,0.5,-0.00138,0.0,0.10286]
[1778115967894,52.31,80962.73,0.5,-0.00142,0.0,0.10549]
[1778115973091,52.31,80965.11,0.5,-0.00141,0.0,0.10486]
[1778115974975,52.31,80928.67,0.5,-0.00156,0.0,0.11481]
[1778115976990,52.31,80921.58,0.5,-0.00159,0.0,0.11684]
[1778115982024,52.31,80916.19,0.5,-0.00161,0.0,0.11841]
[1778115987059,52.31,80914.05,0.5,-0.00162,0.0,0.11904]
[1778115989075,52.31,80920.13,0.5,-0.0016,0.0,0.11726]
[1778115994112,52.31,80919.18,0.5,-0.00158,0.0,0.11617]
[1778115996130,52.31,80926.06,0.5,-0.00155,0.0,0.11421]
[1778115998140,52.31,80906.24,0.5,-0.00164,0.0,0.11995]
[1778116002168,52.31,80900.42,0.5,-0.00166,0.0,0.12168]
[1778116005194,52.31,80892.36,0.5,-0.0017,0.0,0.12412]
[1778116010228,52.31,80892.03,0.5,-0.0017,0.0,0.12422]
[1778116015264,52.31,80889.36,0.5,-0.00172,0.0,0.12503]
[1778116020308,52.31,80880.73,0.5,-0.00176,0.0,0.12771]
[1778116021314,52.31,80871.3,0.5,-0.0018,0.0,0.13069]
[1778116022322,52.31,80865.0,0.5,-0.00183,0.0,0.13271]
[1778116024335,52.31,80858.21,0.5,-0.00187,1e-05,0.13493]
[1778116029370,52.31,80858.2,0.5,-0.00187,1e-05,0.13493]
[1778116032393,52.31,80845.02,0.5,-0.00193,1e-05,0.13932]
[1778116035419,52.31,80863.42,0.5,-0.00184,0.0,0.13322]
[1778116036426,52.31,80884.41,0.5,-0.00174,0.0,0.12656]
[1778116037439,52.31,80890.99,0.5,-0.00171,0.0,0.12454]
[1778116042471,52.31,80894.56,0.5,-0.00169,0.0,0.12345]
[1778116043478,52.31,80900.31,0.5,-0.00167,0.0,0.12171]
[1778116044968,52.31,80911.32,0.5,-0.00162,0.0,0.11845]
[1778116050528,52.31,80913.31,0.5,-0.00161,0.0,0.11787]
[1778116051535,52.31,80921.82,0.5,-0.00155,0.0,0.11407]
[1778116052545,52.31,80936.57,0.5,-0.00149,0.0,0.10996]
[1778116053549,52.31,80943.69,0.5,-0.00146,0.0,0.10802]
[1778116055043,52.31,80954.43,0.5,-0.00142,0.0,0.10516]
[1778116058340,52.31,80952.61,0.5,-0.00143,0.0,0.10564]
[1778116058409,52.31,80960.8,0.5,-0.00139,0.0,0.10349]
[1778116060616,52.31,80970.63,0.5,-0.00136,0.0,0.10097]
[1778116063638,52.31,80964.17,0.5,-0.00138,0.0,0.10262]
[1778116066663,52.31,80957.07,0.5,-0.00141,0.0,0.10447]
[1778116069681,52.31,80970.66,0.5,-0.00136,0.0,0.10096]
[1778116072703,52.31,80981.83,0.5,-0.00132,0.0,0.09816]
[1778116073709,52.31,80994.7,0.5,-0.00127,0.0,0.09502]
[1778116075192,52.31,81004.72,0.5,-0.00123,0.0,0.09263]
[1778116076731,52.31,81015.09,0.5,-0.0012,0.0,0.09022]
[1778116081769,52.31,81024.22,0.5,-0.00117,0.0,0.08815]
[1778116086808,52.31,81018.22,0.5,-0.00119,0.0,0.08951]
[1778116091844,52.31,81019.4,0.5,-0.00119,0.0,0.08924]
[1778116095337,52.31,81002.35,0.5,-0.00124,0.0,0.09319]
[1778116100908,52.31,81007.06,0.5,-0.00123,0.0,0.09209]
[1778116105942,52.31,81005.24,0.5,-0.00123,0.0,0.09251]
[1778116110976,52.31,81009.73,0.5,-0.00122,0.0,0.09146]
[1778116116014,52.31,81004.41,0.5,-0.00122,0.0,0.09157]
[1778116119032,52.31,81013.16,0.5,-0.00119,0.0,0.08955]
[1778116124067,52.31,81013.0,0.5,-0.00119,0.0,0.08959]
[1778116129102,52.31,81016.13,0.5,-0.00118,0.0,0.08888]
[1778116133130,52.31,81009.95,0.5,-0.0012,0.0,0.09029]
[1778116138165,52.31,81007.66,0.5,-0.00121,0.0,0.09082]
[1778116143202,52.31,81007.39,0.5,-0.00121,0.0,0.09088]
[1778116146221,52.31,81001.28,0.5,-0.00123,0.0,0.09231]
[1778116151262,52.31,81001.95,0.5,-0.00123,0.0,0.09215]
[1778116156293,52.31,81002.1,0.5,-0.00123,0.0,0.09211]
[1778116161327,52.31,81002.6,0.5,-0.00123,0.0,0.092]
[1778116166364,52.31,81005.85,0.5,-0.00122,0.0,0.09124]
[1778116171404,52.31,81011.46,0.5,-0.00118,0.0,0.08883]
[1778116172406,52.31,81022.18,0.5,-0.00115,0.0,0.08643]
[1778116173413,52.31,81035.75,0.5,-0.0011,0.0,0.08347]
[1778116175427,52.31,81029.43,0.5,-0.00112,0.0,0.08484]
[1778116180464,52.31,81033.16,0.5,-0.00111,0.0,0.08403]
[1778116183483,52.31,81040.96,0.5,-0.00109,0.0,0.08236]
[1778116186504,52.31,81049.69,0.5,-0.00106,0.0,0.08052]
[1778116189525,52.31,81041.91,0.5,-0.00109,0.0,0.08216]
[1778116194560,52.31,81044.44,0.5,-0.00108,0.0,0.08162]
[1778116199595,52.31,81041.6,0.5,-0.00109,0.0,0.08222]
[1778116203625,52.31,81048.2,0.5,-0.00107,0.0,0.08083]
[1778116208658,52.31,81049.3,0.5,-0.00106,0.0,0.08061]
[1778116210673,52.31,81063.3,0.5,-0.00102,0.0,0.07774]
[1778116213693,52.31,81070.36,0.5,-0.001,0.0,0.07633]
[1778116216193,52.31,81084.89,0.5,-0.00096,0.0,0.0735]
[1778116217724,52.31,81094.09,0.5,-0.00094,0.0,0.07175]
[1778116219735,52.31,81107.62,0.5,-0.0009,0.0,0.06926]
[1778116224771,52.31,81104.52,0.5,-0.00091,0.0,0.06982]
[1778116226262,52.31,81098.43,0.5,-0.00092,0.0,0.07094]
[1778116231827,52.31,81106.16,0.5,-0.00089,0.0,0.06862]
[1778116236338,52.31,81112.64,0.5,-0.00088,0.0,0.06746]
[1778116241891,52.31,81109.75,0.5,-0.00088,0.0,0.06798]
[1778116243914,52.31,81122.01,0.5,-0.00085,0.0,0.06582]
[1778116247935,52.31,81130.2,0.5,-0.00083,0.0,0.06441]
[1778116248940,52.31,81139.74,0.5,-0.00081,0.0,0.0628]
[1778116251749,52.31,81142.7,0.5,-0.0008,0.0,0.06231]
[1778116251964,52.31,81140.86,0.5,-0.00081,0.0,0.06262]
[1778116256995,52.31,81131.78,0.5,-0.00083,0.0,0.06414]
[1778116262032,52.31,81124.82,0.5,-0.00085,0.0,0.06533]
[1778116265000,52.31,81114.35,0.5,-0.00087,0.0,0.06716]
[1778116265099,52.31,81112.71,0.5,-0.00088,0.0,0.06745]
[1778116269080,52.31,81105.74,0.5,-0.00089,0.0,0.0687]
[1778116270101,52.31,81096.58,0.5,-0.00092,0.0,0.07037]
[1778116272113,52.31,81087.28,0.5,-0.00094,0.0,0.0721]
[1778116276627,52.31,81074.45,0.5,-0.00098,0.0,0.07456]
[1778116279164,52.31,81067.65,0.5,-0.001,0.0,0.07589]
[1778116281177,52.31,81079.41,0.5,-0.00096,0.0,0.0736]
[1778116286698,52.31,81077.24,0.5,-0.00097,0.0,0.07402]
[1778116292253,52.31,81083.97,0.5,-0.00094,0.0,0.07179]
[1778116293261,52.31,81091.23,0.5,-0.00092,0.0,0.07044]
[1778116296282,52.31,81084.6,0.5,-0.00094,0.0,0.07167]
[1778116301317,52.31,81085.18,0.5,-0.00094,0.0,0.07156]
[1778116306353,52.31,81091.14,0.5,-0.00092,0.0,0.07045]
[1778116308367,52.31,81080.22,0.5,-0.00095,0.0,0.0725]
[1778116312396,52.31,81072.99,0.5,-0.00097,0.0,0.07388]
[1778116317430,52.31,81072.53,0.5,-0.00097,0.0,0.07397]
[1778116319444,52.31,81078.63,0.5,-0.00095,0.0,0.0728]
[1778116321458,52.31,81065.42,0.5,-0.00099,0.0,0.07535]
[1778116322465,52.31,81058.96,0.5,-0.00101,0.0,0.07663]
[1778116325486,52.31,81070.88,0.5,-0.00097,0.0,0.07429]
[1778116327504,52.31,81076.99,0.5,-0.00096,0.0,0.07311]
[1778116332539,52.31,81075.1,0.5,-0.00096,0.0,0.07347]
[1778116334553,52.31,81067.94,0.5,-0.00098,0.0,0.07486]
[1778116339588,52.31,81070.44,0.5,-0.00098,0.0,0.07437]
[1778116343616,52.31,81076.56,0.5,-0.00096,0.0,0.07319]
[1778116348652,52.31,81071.5,0.5,-0.00097,0.0,0.07417]
[1778116353687,52.31,81071.08,0.5,-0.00096,0.0,0.07329]
[1778116354694,52.31,81077.89,0.5,-0.00094,0.0,0.072]
[1778116359729,52.31,81081.79,0.5,-0.00093,0.0,0.07127]
[1778116364764,52.31,81088.13,0.5,-0.00092,0.0,0.07009]
[1778116368793,52.31,81097.88,0.5,-0.00089,0.0,0.06831]
[1778116372821,52.31,81112.13,0.5,-0.00085,0.0,0.06579]
[1778116373829,52.31,81118.4,0.5,-0.00084,0.0,0.06471]
[1778116377856,52.31,81126.55,0.5,-0.00082,0.0,0.06333]
[1778116379874,52.31,81118.06,0.5,-0.00084,0.0,0.06477]
[1778116384905,52.31,81113.41,0.5,-0.00085,0.0,0.06557]
[1778116389940,52.31,81121.97,0.5,-0.00083,0.0,0.0641]
[1778116394975,52.31,81116.42,0.5,-0.00084,0.0,0.06505]
[1778116397481,52.31,81108.93,0.5,-0.00086,0.0,0.06635]
[1778116403034,52.31,81102.77,0.5,-0.00088,0.0,0.06744]
[1778116407551,52.31,81090.07,0.5,-0.00091,0.0,0.06973]
[1778116413102,52.31,81090.5,0.5,-0.0009,0.0,0.06874]
[1778116418138,52.31,81093.14,0.5,-0.00089,0.0,0.06827]
[1778116424181,52.31,81092.12,0.5,-0.00089,0.0,0.06845]
[1778116427696,52.31,81101.93,0.5,-0.00087,0.0,0.0667]
[1778116430223,52.31,81103.97,0.5,-0.00086,0.0,0.06634]
[1778116433243,52.31,81098.34,0.5,-0.00088,0.0,0.06734]
[1778116438278,52.31,81097.3,0.5,-0.00088,0.0,0.06752]
[1778116443314,52.31,81098.09,0.5,-0.00088,0.0,0.06738]
[1778116447839,52.31,81106.57,0.5,-0.00086,0.0,0.06589]
[1778116454392,52.31,81106.43,0.5,-0.00086,0.0,0.06591]
[1778116455399,52.31,81113.89,0.5,-0.00084,0.0,0.06462]
[1778116460434,52.31,81118.3,0.5,-0.00083,0.0,0.06387]
[1778116465470,52.31,81116.52,0.5,-0.00083,0.0,0.06417]
[1778116467485,52.31,81125.61,0.5,-0.00081,0.0,0.06264]
[1778116471513,52.31,81129.29,0.5,-0.00079,0.0,0.0612]
[1778116476549,52.31,81128.29,0.5,-0.00079,0.0,0.06136]
[1778116481581,52.31,81128.35,0.5,-0.00079,0.0,0.06136]
[1778116486616,52.31,81129.14,0.5,-0.00079,0.0,0.06123]
[1778116488632,52.31,81136.63,0.5,-0.00078,0.0,0.06001]
[1778116489638,52.31,81129.88,0.5,-0.00079,0.0,0.06111]
[1778116494674,52.31,81131.93,0.5,-0.00079,0.0,0.06077]
[1778116499708,52.31,81137.43,0.5,-0.00077,0.0,0.05988]
[1778116504743,52.31,81138.69,0.5,-0.00077,0.0,0.05968]
[1778116507764,52.31,81130.97,0.5,-0.00079,0.0,0.06093]
[1778116512799,52.31,81124.55,0.5,-0.0008,0.0,0.06198]
[1778116514813,52.31,81136.2,0.5,-0.00078,0.0,0.06008]
[1778116515820,52.31,81120.66,0.5,-0.00081,0.0,0.06263]
[1778116520860,52.31,81114.55,0.5,-0.00083,0.0,0.06365]
[1778116522869,52.31,81124.95,0.5,-0.0008,0.0,0.06191]
[1778116523876,52.31,81133.15,0.5,-0.00078,0.0,0.06057]
[1778116526898,52.31,81141.19,0.5,-0.00077,0.0,0.05929]
[1778116531933,52.31,81144.19,0.5,-0.00075,0.0,0.05801]
[1778116534954,52.31,81136.22,0.5,-0.00077,0.0,0.05927]
[1778116539991,52.31,81140.84,0.5,-0.00076,0.0,0.05854]
[1778116545024,52.31,81146.47,0.5,-0.00074,0.0,0.05766]
[1778116550059,52.31,81146.96,0.5,-0.00074,0.0,0.05758]
[1778116555095,52.31,81148.18,0.5,-0.00074,0.0,0.0574]
[1778116561136,52.31,81152.01,0.5,-0.00073,0.0,0.05681]
[1778116565164,52.31,81145.3,0.5,-0.00075,0.0,0.05784]
[1778116570199,52.31,81138.75,0.5,-0.00076,0.0,0.05887]
[1778116574227,52.31,81132.3,0.5,-0.00077,0.0,0.05989]
[1778116575234,52.31,81119.65,0.5,-0.0008,0.0,0.06195]
[1778116580269,52.31,81113.55,0.5,-0.00082,0.0,0.06297]
[1778116582284,52.31,81101.5,0.5,-0.00085,0.0,0.06502]
[1778116583291,52.31,81094.3,0.5,-0.00087,0.0,0.06628]
[1778116588832,52.31,81093.53,0.5,-0.00087,0.0,0.06641]
[1778116591348,52.31,81097.25,0.5,-0.00085,0.0,0.06489]
[1778116596382,52.31,81095.09,0.5,-0.00085,0.0,0.06526]
[1778116601421,52.31,81090.57,0.5,-0.00086,0.0,0.06605]
[1778116605445,52.31,81096.67,0.5,-0.00085,0.0,0.06499]
[1778116606455,52.31,81089.51,0.5,-0.00087,0.0,0.06623]
[1778116611487,52.31,81085.81,0.5,-0.00088,0.0,0.06689]
[1778116612496,52.31,81092.25,0.5,-0.00086,0.0,0.06575]
[1778116617529,52.31,81093.73,0.5,-0.00086,0.0,0.0655]
[1778116622565,52.31,81099.51,0.5,-0.00084,0.0,0.0645]
[1778116627601,52.31,81094.97,0.5,-0.00085,0.0,0.06528]
[1778116632636,52.31,81093.72,0.5,-0.00086,0.0,0.0655]
[1778116637670,52.31,81104.36,0.5,-0.00083,0.0,0.06367]
[1778116641699,52.31,81097.4,0.5,-0.00085,0.0,0.06486]
[1778116643709,52.31,81097.4,0.5,-0.00085,0.0,0.06486]
[1778116643767,52.31,81097.43,0.5,-0.00085,0.0,0.06485]
[1778116648749,52.31,81089.13,0.5,-0.00087,0.0,0.0663]
[1778116649756,52.31,81080.84,0.5,-0.00089,0.0,0.06777]
[1778116651878,52.31,81075.99,0.5,-0.0009,0.0,0.06865]
[1778116651925,52.31,81077.38,0.5,-0.00089,0.0,0.06749]
[1778116652715,52.31,81077.38,0.5,-0.00089,0.0,0.06749]
[1778116652778,52.31,81077.38,0.5,-0.00089,0.0,0.06749]
[1778116653248,52.31,81077.38,0.5,-0.00089,0.0,0.06749]
[1778116653784,52.31,81077.31,0.5,-0.00089,0.0,0.06751]
[1778116657812,52.31,81056.16,0.5,-0.00094,0.0,0.07139]
[1778116662847,52.31,81056.94,0.5,-0.00094,0.0,0.07124]
[1778116667882,52.31,81058.54,0.5,-0.00093,0.0,0.07094]
[1778116672917,52.31,81061.41,0.5,-0.00093,0.0,0.07041]
[1778116677952,52.31,81052.37,0.5,-0.00095,0.0,0.07211]
[1778116682987,52.31,81029.19,0.5,-0.00102,0.0,0.07664]
[1778116684000,52.31,81017.95,0.5,-0.00105,0.0,0.07892]
[1778116685004,52.31,81004.25,0.5,-0.00109,0.0,0.08179]
[1778116686010,52.31,80995.18,0.5,-0.00112,0.0,0.08374]
[1778116689031,52.31,81003.49,0.5,-0.00109,0.0,0.08195]
[1778116689769,52.31,81003.49,0.5,-0.00109,0.0,0.08195]
[1778116690042,52.31,81012.54,0.5,-0.00107,0.0,0.08004]
[1778116691995,52.31,81011.42,0.5,-0.00107,0.0,0.08028]
[1778116692053,52.31,81011.78,0.5,-0.00107,0.0,0.0802]
[1778116693345,52.31,81015.12,0.5,-0.00106,0.0,0.07951]
[1778116694067,52.31,81014.44,0.5,-0.00106,0.0,0.07965]
[1778116696450,52.31,81013.3,0.5,-0.00106,0.0,0.07989]
[1778116697089,52.31,81017.73,0.5,-0.00105,0.0,0.07897]
[1778116699102,52.31,81025.15,0.5,-0.00103,0.0,0.07745]
[1778116702122,52.31,81017.54,0.5,-0.00105,0.0,0.07901]
[1778116705143,52.31,81029.56,0.5,-0.00102,0.0,0.07656]
[1778116710178,52.31,81026.83,0.5,-0.00102,0.0,0.07711]
[1778116716220,52.31,81025.07,0.5,-0.00102,0.0,0.07646]
[1778116721257,52.31,81031.42,0.5,-0.001,0.0,0.0752]
[1778116726292,52.31,81032.73,0.5,-0.00099,0.0,0.07494]
[1778116731601,52.31,81034.85,0.5,-0.00099,0.0,0.07453]
[1778116731694,52.31,81033.77,0.5,-0.00099,0.0,0.07474]
[1778116732863,52.31,81033.77,0.5,-0.00099,0.0,0.07474]
[1778116732913,52.31,81035.21,0.5,-0.00099,0.0,0.07445]
[1778116734896,52.31,81035.21,0.5,-0.00099,0.0,0.07445]
[1778116734957,52.31,81034.98,0.5,-0.00099,0.0,0.0745]
[1778116739904,52.31,81028.79,0.5,-0.00101,0.0,0.07572]
[1778116745180,52.31,81031.95,0.5,-0.001,0.0,0.0751]
[1778116745425,52.31,81025.45,0.5,-0.00101,0.0,0.07639]
[1778116746410,52.31,81025.45,0.5,-0.00101,0.0,0.07639]
[1778116746512,52.31,81026.09,0.5,-0.00101,0.0,0.07626]
[1778116747666,52.31,81026.09,0.5,-0.00101,0.0,0.07626]
[1778116747766,52.31,81034.12,0.5,-0.00099,0.0,0.07467]
[1778116749975,52.31,81044.9,0.5,-0.00096,0.0,0.07258]
[1778116754487,52.31,81051.88,0.5,-0.00094,0.0,0.07125]
[1778116757510,52.31,81058.53,0.5,-0.00092,0.0,0.07001]
[1778116762545,52.31,81055.9,0.5,-0.00093,0.0,0.0705]
[1778116767581,52.31,81051.5,0.5,-0.00094,0.0,0.07133]
[1778116768587,52.31,81045.41,0.5,-0.00096,0.0,0.07248]
[1778116771608,52.31,81046.5,0.5,-0.00094,0.0,0.07132]
[1778116776644,52.31,81048.74,0.5,-0.00094,0.0,0.0709]
[1778116781679,52.31,81051.75,0.5,-0.00093,0.0,0.07034]
[1778116786715,52.31,81053.25,0.5,-0.00092,0.0,0.07006]
[1778116791750,52.31,81056.55,0.5,-0.00092,0.0,0.06945]
[1778116793764,52.31,81065.33,0.5,-0.00089,0.0,0.06785]
[1778116798799,52.31,81067.93,0.5,-0.00089,0.0,0.06738]
[1778116803834,52.31,81070.23,0.5,-0.00088,0.0,0.06697]
[1778116808872,52.31,81066.9,0.5,-0.00089,0.0,0.06757]
[1778116813904,52.31,81066.7,0.5,-0.00089,0.0,0.0676]
[1778116819947,52.31,81066.43,0.5,-0.00089,0.0,0.06765]
[1778116823975,52.31,81056.15,0.5,-0.00092,0.0,0.06952]
[1778116824982,52.31,81044.93,0.5,-0.00095,0.0,0.07162]
[1778116830017,52.31,81048.26,0.5,-0.00094,0.0,0.07099]
[1778116833040,52.31,81049.82,0.5,-0.00092,0.0,0.06976]
[1778116838075,52.31,81044.64,0.5,-0.00094,0.0,0.07073]
[1778116843109,52.31,81050.24,0.5,-0.00092,0.0,0.06969]
[1778116848148,52.31,81047.25,0.5,-0.00093,0.0,0.07024]
[1778116853184,52.31,81047.07,0.5,-0.00093,0.0,0.07027]
[1778116858215,52.31,81047.87,0.5,-0.00093,0.0,0.07013]
[1778116861237,52.31,81055.16,0.5,-0.00091,0.0,0.06878]
[1778116866271,52.31,81054.61,0.5,-0.00091,0.0,0.06888]
[1778116869293,52.31,81046.34,0.5,-0.00093,0.0,0.07041]
[1778116874329,52.31,81043.39,0.5,-0.00094,0.0,0.07096]
[1778116875334,52.31,81032.83,0.5,-0.00097,0.0,0.07297]
[1778116876341,52.31,81026.3,0.5,-0.00099,0.0,0.07424]
[1778116881376,52.31,81025.77,0.5,-0.00099,0.0,0.07435]
[1778116886411,52.31,81020.76,0.5,-0.001,0.0,0.07533]
[1778116888426,52.31,81027.32,0.5,-0.00098,0.0,0.07404]
[1778116889433,52.31,81037.09,0.5,-0.00096,0.0,0.07216]
[1778116893461,52.31,81025.42,0.5,-0.00098,0.0,0.07344]
[1778116897489,52.31,81017.68,0.5,-0.001,0.0,0.07495]
[1778116901036,52.31,81005.19,0.5,-0.00103,0.0,0.07746]
[1778116906552,52.31,81001.64,0.5,-0.00105,0.0,0.07819]
[1778116911109,52.31,80993.49,0.5,-0.00107,0.0,0.07988]
[1778116916623,52.31,80975.73,0.5,-0.00113,0.0,0.08367]
[1778116919073,52.31,80972.89,0.5,-0.00114,0.0,0.08429]
[1778116919081,52.31,80970.62,0.5,-0.00114,0.0,0.08479]
[1778116921215,52.31,80970.62,0.5,-0.00114,0.0,0.08479]
[1778116921266,52.31,80967.67,0.5,-0.00115,0.0,0.08545]
[1778116923670,52.31,80981.06,0.5,-0.00111,0.0,0.08252]
[1778116925684,52.31,80988.25,0.5,-0.00109,0.0,0.08098]
[1778116927699,52.31,80997.4,0.5,-0.00106,0.0,0.07906]
[1778116933740,52.31,80994.56,0.5,-0.00107,0.0,0.07965]
[1778116936763,52.31,81001.09,0.5,-0.00105,0.0,0.0783]
[1778116941798,52.31,81002.92,0.5,-0.00104,0.0,0.07792]
[1778116945828,52.31,81011.44,0.5,-0.00102,0.0,0.0762]
[1778116951393,52.31,81015.24,0.5,-0.00099,0.0,0.07445]
[1778116954891,52.31,81024.56,0.5,-0.00097,0.0,0.07263]
[1778116959926,52.31,81026.13,0.5,-0.00096,0.0,0.07233]
[1778116964961,52.31,81021.63,0.5,-0.00097,0.0,0.0732]
[1778116968989,52.31,81027.69,0.5,-0.00096,0.0,0.07203]
[1778116974024,52.31,81022.54,0.5,-0.00097,0.0,0.07302]
[1778116979059,52.31,81028.16,0.5,-0.00096,0.0,0.07194]
[1778116984095,52.31,81026.98,0.5,-0.00096,0.0,0.07217]
[1778116986113,52.31,81036.56,0.5,-0.00093,0.0,0.07036]
[1778116987117,52.31,81045.55,0.5,-0.00091,0.0,0.06869]
[1778116992152,52.31,81045.56,0.5,-0.00091,0.0,0.06869]
[1778116996183,52.31,81053.55,0.5,-0.00089,0.0,0.06724]
[1778116999202,52.31,81060.07,0.5,-0.00087,0.0,0.06608]
[1778117000209,52.31,81067.56,0.5,-0.00085,0.0,0.06477]
[1778117004237,52.31,81058.69,0.5,-0.00087,0.0,0.06633]
[1778117006251,52.31,81067.67,0.5,-0.00085,0.0,0.06475]
[1778117008265,52.31,81074.52,0.5,-0.00084,0.0,0.06357]
[1778117011286,52.31,81077.06,0.5,-0.00082,0.0,0.06228]
[1778117016323,52.31,81073.2,0.5,-0.00083,0.0,0.06293]
[1778117017331,52.31,81081.83,0.5,-0.00081,0.0,0.06149]
[1778117018336,52.31,81096.25,0.5,-0.00077,0.0,0.05914]
[1778117019344,52.31,81103.74,0.5,-0.00076,0.0,0.05795]
[1778117024378,52.31,81107.33,0.5,-0.00075,0.0,0.05739]
[1778117027399,52.31,81114.38,0.5,-0.00073,0.0,0.0563]
[1778117029413,52.31,81120.71,0.5,-0.00072,0.0,0.05534]
[1778117034448,52.31,81121.59,0.5,-0.00072,0.0,0.05521]
[1778117036462,52.31,81115.42,0.5,-0.00073,0.0,0.05614]
[1778117041497,52.31,81116.37,0.5,-0.00073,0.0,0.056]
[1778117044519,52.31,81122.84,0.5,-0.00071,0.0,0.05502]
[1778117049555,52.31,81127.86,0.5,-0.0007,0.0,0.05427]
[1778117054590,52.31,81128.85,0.5,-0.0007,0.0,0.05412]
[1778117059627,52.31,81129.48,0.5,-0.0007,0.0,0.05403]
[1778117064659,52.31,81136.75,0.5,-0.00069,0.0,0.05297]
[1778117069694,52.31,81137.06,0.5,-0.00068,0.0,0.05292]
[1778117072256,52.31,81138.38,0.5,-0.00067,0.0,0.05199]
[1778117077751,52.31,81139.11,0.5,-0.00067,0.0,0.05189]
[1778117082786,52.31,81140.67,0.5,-0.00067,0.0,0.05166]
[1778117087823,52.31,81141.38,0.5,-0.00067,0.0,0.05156]
[1778117092856,52.31,81142.1,0.5,-0.00067,0.0,0.05146]
[1778117093865,52.31,81132.5,0.5,-0.00068,0.0,0.05283]
[1778117098898,52.31,81135.68,0.5,-0.00068,0.0,0.05238]
[1778117103933,52.31,81141.0,0.5,-0.00067,0.0,0.05162]
[1778117108968,52.31,81135.64,0.5,-0.00068,0.0,0.05238]
[1778117112543,52.31,81148.26,0.5,-0.00065,0.0,0.0506]
[1778117113371,52.31,81148.26,0.5,-0.00065,0.0,0.0506]
[1778117113435,52.31,81155.15,0.5,-0.00064,0.0,0.04965]
[1778117114461,52.31,81155.15,0.5,-0.00064,0.0,0.04965]
[1778117114546,52.31,81155.01,0.5,-0.00064,0.0,0.04967]
[1778117119038,52.31,81165.39,0.5,-0.00062,0.0,0.04826]
[1778117121052,52.31,81171.53,0.5,-0.00061,0.0,0.04745]
[1778117121724,52.31,81171.53,0.5,-0.00061,0.0,0.04745]
[1778117122613,52.31,81171.09,0.5,-0.00061,0.0,0.04751]
[1778117128101,52.31,81173.86,0.5,-0.0006,0.0,0.04715]
[1778117130671,52.31,81174.93,0.5,-0.0006,0.0,0.04701]
[1778117131122,52.31,81176.04,0.5,-0.00059,0.0,0.04619]
[1778117136157,52.31,81176.6,0.5,-0.00059,0.0,0.04612]
[1778117141194,52.31,81176.19,0.5,-0.00059,0.0,0.04617]
[1778117145221,52.31,81163.5,0.5,-0.00061,0.0,0.04782]
[1778117146227,52.31,81146.97,0.5,-0.00065,0.0,0.05006]
[1778117147234,52.31,81138.42,0.5,-0.00066,0.0,0.05125]
[1778117152274,52.31,81130.0,0.5,-0.00068,0.0,0.05245]
[1778117157304,52.31,81132.15,0.5,-0.00068,0.0,0.05214]
[1778117162339,52.31,81133.8,0.5,-0.00067,0.0,0.0519]
[1778117167374,52.31,81135.19,0.5,-0.00067,0.0,0.05171]
[1778117172409,52.31,81134.83,0.5,-0.00067,0.0,0.05176]
[1778117178451,52.31,81134.4,0.5,-0.00067,0.0,0.05182]
[1778117183486,52.31,81128.78,0.5,-0.00068,0.0,0.05262]
[1778117185501,52.31,81134.84,0.5,-0.00067,0.0,0.05175]
[1778117189528,52.31,81141.37,0.5,-0.00066,0.0,0.05083]
[1778117191542,52.31,81142.89,0.5,-0.00065,0.0,0.0499]
[1778117196577,52.31,81140.49,0.5,-0.00065,0.0,0.05023]
[1778117201612,52.31,81134.18,0.5,-0.00066,0.0,0.05111]
[1778117206647,52.31,81138.18,0.5,-0.00065,0.0,0.05055]
[1778117211682,52.31,81138.91,0.5,-0.00065,0.0,0.05045]
[1778117217725,52.31,81139.62,0.5,-0.00065,0.0,0.05035]
[1778117222759,52.31,81136.04,0.5,-0.00066,0.0,0.05085]
[1778117227795,52.31,81140.93,0.5,-0.00065,0.0,0.05017]
[1778117233389,52.31,81140.47,0.5,-0.00065,0.0,0.05023]
[1778117238875,52.31,81140.04,0.5,-0.00065,0.0,0.05029]
[1778117243911,52.31,81145.08,0.5,-0.00064,0.0,0.0496]
[1778117248946,52.31,81145.62,0.5,-0.00064,0.0,0.04953]
[1778117254989,52.31,81144.46,0.5,-0.00063,0.0,0.04897]
[1778117260024,52.31,81144.32,0.5,-0.00063,0.0,0.04899]
[1778117266065,52.31,81145.57,0.5,-0.00063,0.0,0.04882]
[1778117271103,52.31,81144.16,0.5,-0.00063,0.0,0.04901]
[1778117276140,52.31,81146.41,0.5,-0.00063,0.0,0.04871]
[1778117281174,52.31,81142.92,0.5,-0.00064,0.0,0.04918]
[1778117286209,52.31,81141.59,0.5,-0.00064,0.0,0.04936]
[1778117292251,52.31,81144.07,0.5,-0.00063,0.0,0.04902]
[1778117297286,52.31,81144.41,0.5,-0.00063,0.0,0.04898]
[1778117300307,52.31,81150.92,0.5,-0.00062,0.0,0.0481]
[1778117302326,52.31,81160.08,0.5,-0.0006,0.0,0.0469]
[1778117303881,52.31,81178.08,0.5,-0.00057,0.0,0.0446]
[1778117309376,52.31,81176.0,0.5,-0.00058,0.0,0.04486]
[1778117314410,52.31,81170.74,0.5,-0.00058,0.0,0.04486]
[1778117316424,52.31,81164.43,0.5,-0.00059,0.0,0.04566]
[1778117317432,52.31,81171.13,0.5,-0.00058,0.0,0.04481]
[1778117322466,52.31,81175.15,0.5,-0.00057,0.0,0.04431]
[1778117326496,52.31,81182.04,0.5,-0.00056,0.0,0.04346]
[1778117331530,52.31,81183.8,0.5,-0.00055,0.0,0.04325]
[1778117336564,52.31,81182.49,0.5,-0.00056,0.0,0.04341]
[1778117341599,52.31,81182.18,0.5,-0.00056,0.0,0.04345]
[1778117346638,52.31,81186.52,0.5,-0.00055,0.0,0.04292]
[1778117350664,52.31,81192.59,0.5,-0.00054,0.0,0.0422]
[1778117355711,52.31,81194.5,0.5,-0.00054,0.0,0.04197]
[1778117356718,52.31,81202.25,0.5,-0.00052,0.0,0.04107]
[1778117361752,52.31,81205.15,0.5,-0.00052,0.0,0.04073]
[1778117366792,52.31,81207.99,0.5,-0.00051,0.0,0.04041]
[1778117371824,52.31,81209.24,0.5,-0.0005,0.0,0.03966]
[1778117376859,52.31,81211.29,0.5,-0.0005,0.0,0.03943]
[1778117379880,52.31,81201.51,0.5,-0.00052,0.0,0.04054]
[1778117384915,52.31,81205.49,0.5,-0.00051,0.0,0.04009]
[1778117386929,52.31,81197.09,0.5,-0.00052,0.0,0.04105]
[1778117391965,52.31,81202.04,0.5,-0.00052,0.0,0.04048]
[1778117396998,52.31,81203.48,0.5,-0.00051,0.0,0.04031]
[1778117399812,52.31,81204.42,0.5,-0.00051,0.0,0.04021]
[1778117399913,52.31,81205.08,0.5,-0.00051,0.0,0.04013]
[1778117400984,52.31,81205.08,0.5,-0.00051,0.0,0.04013]
[1778117401077,52.31,81202.64,0.5,-0.00052,0.0,0.04041]
[1778117404589,52.31,81209.31,0.5,-0.0005,0.0,0.03965]
[1778117410093,52.31,81205.65,0.5,-0.00051,0.0,0.04007]
[1778117415128,52.31,81204.21,0.5,-0.00051,0.0,0.04023]
[1778117420165,52.31,81210.58,0.5,-0.0005,0.0,0.03951]
[1778117425199,52.31,81213.79,0.5,-0.0005,0.0,0.03916]
[1778117428229,52.31,81220.54,0.5,-0.00049,0.0,0.03841]
[1778117431241,52.31,81224.1,0.5,-0.00048,0.0,0.03745]
[1778117434808,52.31,81231.64,0.5,-0.00046,0.0,0.03666]
[1778117440314,52.31,81229.21,0.5,-0.00047,0.0,0.03691]
[1778117445349,52.31,81227.34,0.5,-0.00047,0.0,0.03711]
[1778117450385,52.31,81233.35,0.5,-0.00046,0.0,0.03648]
[1778117452400,52.31,81240.34,0.5,-0.00045,0.0,0.03576]
[1778117457434,52.31,81237.33,0.5,-0.00046,0.0,0.03607]
[1778117462470,52.31,81240.68,0.5,-0.00045,0.0,0.03572]
[1778117466497,52.31,81233.04,0.5,-0.00046,0.0,0.03651]
[1778117471532,52.31,81227.9,0.5,-0.00047,0.0,0.03705]
[1778117473548,52.31,81220.65,0.5,-0.00048,0.0,0.03782]
[1778117477574,52.31,81229.76,0.5,-0.00047,0.0,0.03685]
[1778117479589,52.31,81237.08,0.5,-0.00046,0.0,0.03609]
[1778117484623,52.31,81238.51,0.5,-0.00045,0.0,0.03594]
[1778117489659,52.31,81228.93,0.5,-0.00047,0.0,0.03694]
[1778117491673,52.31,81230.17,0.5,-0.00046,0.0,0.03625]
[1778117493687,52.31,81237.28,0.5,-0.00045,0.0,0.03552]
[1778117498723,52.31,81235.96,0.5,-0.00045,0.0,0.03565]
[1778117503758,52.31,81235.71,0.5,-0.00045,0.0,0.03568]
[1778117505770,52.31,81228.14,0.5,-0.00046,0.0,0.03646]
[1778117510806,52.31,81223.75,0.5,-0.00047,0.0,0.03692]
[1778117515842,52.31,81223.55,0.5,-0.00047,0.0,0.03694]
[1778117520876,52.31,81231.97,0.5,-0.00046,0.0,0.03606]
[1778117525915,52.31,81228.52,0.5,-0.00046,0.0,0.03642]
[1778117530951,52.31,81230.22,0.5,-0.00046,0.0,0.03624]
[1778117532967,52.31,81223.79,0.5,-0.00047,0.0,0.03692]
[1778117537999,52.31,81221.26,0.5,-0.00047,0.0,0.03718]
[1778117543036,52.31,81228.86,0.5,-0.00046,0.0,0.03639]
[1778117548072,52.31,81226.83,0.5,-0.00046,0.0,0.0366]
[1778117551096,52.31,81227.67,0.5,-0.00046,0.0,0.03595]
[1778117553106,52.31,81234.55,0.5,-0.00045,0.0,0.03525]
[1778117558167,52.31,81230.43,0.5,-0.00045,0.0,0.03567]
[1778117563205,52.31,81236.43,0.5,-0.00044,0.0,0.03506]
[1778117568238,52.31,81239.79,0.5,-0.00044,0.0,0.03472]
[1778117572266,52.31,81248.82,0.5,-0.00043,0.0,0.03383]
[1778117577301,52.31,81247.44,0.5,-0.00043,0.0,0.03397]
[1778117583345,52.31,81248.46,0.5,-0.00043,0.0,0.03387]
[1778117588379,52.31,81250.12,0.5,-0.00043,0.0,0.03371]
[1778117592408,52.31,81257.18,0.5,-0.00042,0.0,0.03303]
[1778117599456,52.31,81252.72,0.5,-0.00042,0.0,0.03346]
[1778117604491,52.31,81252.29,0.5,-0.00042,0.0,0.0335]
[1778117606022,52.31,81244.66,0.5,-0.00043,0.0,0.03424]
[1778117611540,52.31,81246.03,0.5,-0.00042,0.0,0.03358]
[1778117616577,52.31,81243.81,0.5,-0.00043,0.0,0.03379]
[1778117618589,52.31,81233.67,0.5,-0.00044,0.0,0.03479]
[1778117621617,52.31,81226.89,0.5,-0.00045,0.0,0.03548]
[1778117623631,52.31,81217.64,0.5,-0.00046,0.0,0.03643]
[1778117628666,52.31,81212.79,0.5,-0.00047,0.0,0.03694]
[1778117632694,52.31,81206.85,0.5,-0.00048,0.0,0.03757]
[1778117637729,52.31,81209.68,0.5,-0.00047,0.0,0.03727]
[1778117642765,52.31,81198.06,0.5,-0.00049,0.0,0.03853]
[1778117646792,52.31,81190.91,0.5,-0.0005,0.0,0.03932]
[1778117648807,52.31,81184.29,0.5,-0.00051,0.0,0.04007]
[1778117653841,52.31,81187.84,0.5,-0.00051,0.0,0.03967]
[1778117658878,52.31,81184.12,0.5,-0.00051,0.0,0.04009]
[1778117661897,52.31,81172.36,0.5,-0.00053,0.0,0.04145]
[1778117664923,52.31,81159.03,0.5,-0.00055,0.0,0.04304]
[1778117668949,52.31,81152.39,0.5,-0.00057,0.0,0.04385]
[1778117671970,52.31,81158.37,0.5,-0.00055,0.0,0.04247]
[1778117674991,52.31,81151.82,0.5,-0.00056,0.0,0.04327]
[1778117680031,52.31,81150.3,0.5,-0.00056,0.0,0.04345]
[1778117684789,52.31,81147.47,0.5,-0.00057,0.0,0.0438]
[1778117685064,52.31,81139.61,0.5,-0.00058,0.0,0.04478]
[1778117686071,52.31,81132.7,0.5,-0.00059,0.0,0.04566]
[1778117687056,52.31,81132.7,0.5,-0.00059,0.0,0.04566]
[1778117687157,52.31,81130.92,0.5,-0.0006,0.0,0.04589]
[1778117693119,52.31,81132.91,0.5,-0.00059,0.0,0.04564]
[1778117698155,52.31,81131.99,0.5,-0.00059,0.0,0.04575]
[1778117703190,52.31,81140.72,0.5,-0.00058,0.0,0.04464]
[1778117708225,52.31,81143.1,0.5,-0.00057,0.0,0.04435]
[1778117713261,52.31,81142.6,0.5,-0.00057,0.0,0.04441]
[1778117715275,52.31,81134.73,0.5,-0.00059,0.0,0.0454]
[1778117720310,52.31,81135.4,0.5,-0.00059,0.0,0.04532]
[1778117721320,52.31,81144.01,0.5,-0.00057,0.0,0.04423]
[1778117722323,52.31,81155.82,0.5,-0.00055,0.0,0.04278]
[1778117725346,52.31,81162.71,0.5,-0.00054,0.0,0.04196]
[1778117730381,52.31,81165.38,0.5,-0.00054,0.0,0.04164]
[1778117731387,52.31,81166.42,0.5,-0.00053,0.0,0.04089]
[1778117736944,52.31,81166.5,0.5,-0.00053,0.0,0.04088]
[1778117742478,52.31,81157.23,0.5,-0.00054,0.0,0.04197]
[1778117744492,52.31,81165.98,0.5,-0.00053,0.0,0.04094]
[1778117749528,52.31,81166.95,0.5,-0.00053,0.0,0.04083]
[1778117751543,52.31,81174.56,0.5,-0.00051,0.0,0.03996]
[1778117757090,52.31,81178.45,0.5,-0.00051,0.0,0.03952]
[1778117762618,52.31,81176.68,0.5,-0.00051,0.0,0.03972]
[1778117765640,52.31,81183.39,0.5,-0.0005,0.0,0.03896]
[1778117767160,52.31,81191.27,0.5,-0.00049,0.0,0.0381]
[1778117771682,52.31,81184.42,0.5,-0.0005,0.0,0.03885]
[1778117777230,52.31,81188.0,0.5,-0.00049,0.0,0.03845]
[1778117782769,52.31,81188.44,0.5,-0.00049,0.0,0.0384]
[1778117787796,52.31,81189.73,0.5,-0.00049,0.0,0.03826]
[1778117792832,52.31,81190.14,0.5,-0.00048,0.0,0.03763]
[1778117795852,52.31,81197.72,0.5,-0.00047,0.0,0.03682]
[1778117800886,52.31,81198.19,0.5,-0.00047,0.0,0.03677]
[1778117805922,52.31,81197.76,0.5,-0.00047,0.0,0.03682]
[1778117810959,52.31,81198.06,0.5,-0.00047,0.0,0.03679]
[1778117813979,52.31,81191.87,0.5,-0.00048,0.0,0.03745]
[1778117814986,52.31,81179.24,0.5,-0.0005,0.0,0.03883]
[1778117820028,52.31,81182.17,0.5,-0.00049,0.0,0.0385]
[1778117825059,52.31,81182.75,0.5,-0.00049,0.0,0.03844]
[1778117830095,52.31,81193.1,0.5,-0.00048,0.0,0.03732]
[1778117832108,52.31,81199.03,0.5,-0.00047,0.0,0.03669]
[1778117837143,52.31,81197.11,0.5,-0.00047,0.0,0.03689]
[1778117842179,52.31,81197.43,0.5,-0.00047,0.0,0.03685]
[1778117847214,52.31,81197.63,0.5,-0.00047,0.0,0.03683]
[1778117850234,52.31,81189.89,0.5,-0.00048,0.0,0.03766]
[1778117855269,52.31,81188.05,0.5,-0.00048,0.0,0.03728]
[1778117860304,52.31,81184.69,0.5,-0.00048,0.0,0.03764]
[1778117865339,52.31,81186.14,0.5,-0.00048,0.0,0.03748]
[1778117866347,52.31,81195.59,0.5,-0.00047,0.0,0.03648]
[1778117867353,52.31,81202.46,0.5,-0.00046,0.0,0.03576]
[1778117875409,52.31,81204.77,0.5,-0.00045,0.0,0.03553]
[1778117877423,52.31,81212.01,0.5,-0.00044,0.0,0.03479]
[1778117879437,52.31,81219.26,0.5,-0.00043,0.0,0.03407]
[1778117884472,52.31,81223.96,0.5,-0.00043,0.0,0.03361]
[1778117889507,52.31,81224.92,0.5,-0.00043,0.0,0.03351]
[1778117894542,52.31,81230.14,0.5,-0.00042,0.0,0.03301]
[1778117898085,52.31,81242.91,0.5,-0.0004,0.0,0.03181]
[1778117903607,52.31,81242.74,0.5,-0.0004,0.0,0.03182]
[1778117908644,52.31,81244.83,0.5,-0.0004,0.0,0.03163]
[1778117913679,52.31,81246.38,0.5,-0.00039,0.0,0.03099]
[1778117918224,52.31,81239.67,0.5,-0.0004,0.0,0.0316]
[1778117923751,52.31,81240.03,0.5,-0.0004,0.0,0.03157]
[1778117931807,52.31,81243.01,0.5,-0.0004,0.0,0.03129]
[1778117936842,52.31,81245.03,0.5,-0.00039,0.0,0.03111]
[1778117941879,52.31,81243.85,0.5,-0.00039,0.0,0.03122]
[1778117946913,52.31,81244.62,0.5,-0.00039,0.0,0.03115]
[1778117948434,52.31,81254.63,0.5,-0.00038,0.0,0.03025]
[1778117953962,52.31,81254.19,0.5,-0.00038,0.0,0.03029]
[1778117958996,52.31,81254.86,0.5,-0.00038,0.0,0.03023]
[1778117964031,52.31,81258.98,0.5,-0.00038,0.0,0.02986]
[1778117969065,52.31,81262.15,0.5,-0.00037,0.0,0.02959]
[1778117974101,52.31,81261.64,0.5,-0.00037,0.0,0.02916]
[1778117979136,52.31,81264.45,0.5,-0.00036,0.0,0.02892]
[1778117984171,52.31,81264.3,0.5,-0.00036,0.0,0.02893]
[1778117989208,52.31,81263.84,0.5,-0.00036,0.0,0.02897]
[1778117994240,52.31,81263.38,0.5,-0.00037,0.0,0.02901]
[1778117999276,52.31,81264.24,0.5,-0.00036,0.0,0.02893]
[1778118004311,52.31,81265.71,0.5,-0.00036,0.0,0.02881]
[1778118005319,52.31,81277.6,0.5,-0.00035,0.0,0.02782]
[1778118010354,52.31,81276.1,0.5,-0.00035,0.0,0.02794]
[1778118012367,52.31,81269.39,0.5,-0.00036,0.0,0.0285]
[1778118017402,52.31,81277.21,0.5,-0.00035,0.0,0.02785]
[1778118022437,52.31,81278.7,0.5,-0.00035,0.0,0.02773]
[1778118028488,52.31,81279.37,0.5,-0.00035,0.0,0.02767]
[1778118031503,52.31,81282.53,0.5,-0.00034,0.0,0.02697]
[1778118036538,52.31,81286.57,0.5,-0.00033,0.0,0.02665]
[1778118041574,52.31,81286.46,0.5,-0.00033,0.0,0.02665]
[1778118047617,52.31,81286.12,0.5,-0.00033,0.0,0.02668]
[1778118052652,52.31,81279.97,0.5,-0.00034,0.0,0.02717]
[1778118057687,52.31,81282.25,0.5,-0.00034,0.0,0.02699]
[1778118062722,52.31,81279.87,0.5,-0.00034,0.0,0.02718]
[1778118067757,52.31,81281.59,0.5,-0.00034,0.0,0.02704]
[1778118070778,52.31,81274.15,0.5,-0.00035,0.0,0.02764]
[1778118075812,52.31,81274.17,0.5,-0.00035,0.0,0.02764]
[1778118080848,52.31,81273.31,0.5,-0.00035,0.0,0.02771]
[1778118083869,52.31,81266.87,0.5,-0.00036,0.0,0.02825]
[1778118089417,52.31,81269.03,0.5,-0.00035,0.0,0.02807]
[1778118094946,52.31,81267.65,0.5,-0.00035,0.0,0.02772]
[1778118099487,52.31,81261.24,0.5,-0.00036,0.0,0.02825]
[1778118100671,52.31,81261.24,0.5,-0.00036,0.0,0.02825]
[1778118100989,52.31,81256.34,0.5,-0.00036,0.0,0.02866]
[1778118106028,52.31,81259.31,0.5,-0.00036,0.0,0.02841]
[1778118111065,52.31,81259.65,0.5,-0.00036,0.0,0.02839]
[1778118116100,52.31,81250.01,0.5,-0.00037,0.0,0.0292]
[1778118121135,52.31,81250.43,0.5,-0.00037,0.0,0.02917]
[1778118125165,52.31,81267.79,0.5,-0.00035,0.0,0.02771]
[1778118130200,52.31,81257.57,0.5,-0.00036,0.0,0.02856]
[1778118135240,52.31,81260.2,0.5,-0.00036,0.0,0.02834]
[1778118140270,52.31,81274.6,0.5,-0.00034,0.0,0.02716]
[1778118145305,52.31,81276.65,0.5,-0.00034,0.0,0.02699]
[1778118150342,52.31,81264.61,0.5,-0.00035,0.0,0.02797]
[1778118155375,52.31,81261.46,0.5,-0.00035,0.0,0.02777]
[1778118160410,52.31,81262.15,0.5,-0.00035,0.0,0.02772]
[1778118165446,52.31,81263.5,0.5,-0.00035,0.0,0.02761]
[1778118170481,52.31,81266.32,0.5,-0.00034,0.0,0.02738]
[1778118175517,52.31,81269.06,0.5,-0.00034,0.0,0.02715]
[1778118180550,52.31,81277.94,0.5,-0.00033,0.0,0.02645]
[1778118185586,52.31,81277.21,0.5,-0.00033,0.0,0.0265]
[1778118192635,52.31,81276.24,0.5,-0.00033,0.0,0.02658]
[1778118197670,52.31,81274.86,0.5,-0.00034,0.0,0.02669]
[1778118202707,52.31,81273.35,0.5,-0.00034,0.0,0.02681]
[1778118207750,52.31,81272.84,0.5,-0.00034,0.0,0.02685]
[1778118212777,52.31,81262.05,0.5,-0.00034,0.0,0.02727]
[1778118217811,52.31,81274.67,0.5,-0.00033,0.0,0.02626]
[1778118222845,52.31,81277.42,0.5,-0.00033,0.0,0.02605]
[1778118227880,52.31,81276.24,0.5,-0.00033,0.0,0.02614]
[1778118232915,52.31,81272.53,0.5,-0.00033,0.0,0.02643]
[1778118237950,52.31,81272.5,0.5,-0.00033,0.0,0.02643]
[1778118242985,52.31,81270.6,0.5,-0.00033,0.0,0.02658]
[1778118248021,52.31,81268.32,0.5,-0.00034,0.0,0.02677]
[1778118253056,52.31,81269.01,0.5,-0.00034,0.0,0.02671]
[1778118258091,52.31,81268.8,0.5,-0.00034,0.0,0.02673]
[1778118262757,52.31,81268.05,0.5,-0.00034,0.0,0.02679]
[1778118262851,52.31,81267.95,0.5,-0.00034,0.0,0.02679]
[1778118268161,52.31,81269.67,0.5,-0.00034,0.0,0.02666]
[1778118270706,52.31,81281.85,0.5,-0.00032,0.0,0.02571]
[1778118271182,52.31,81281.85,0.5,-0.00032,0.0,0.02528]
[1778118276217,52.31,81285.92,0.5,-0.00031,0.0,0.02497]
[1778118281252,52.31,81284.31,0.5,-0.00031,0.0,0.02509]
[1778118286287,52.31,81283.45,0.5,-0.00032,0.0,0.02516]
[1778118291322,52.31,81284.61,0.5,-0.00031,0.0,0.02507]
[1778118296359,52.31,81282.33,0.5,-0.00032,0.0,0.02524]
[1778118301393,52.31,81280.35,0.5,-0.00032,0.0,0.02539]
[1778118306427,52.31,81277.31,0.5,-0.00032,0.0,0.02562]
[1778118311462,52.31,81275.28,0.5,-0.00032,0.0,0.02578]
[1778118316497,52.31,81269.31,0.5,-0.00033,0.0,0.02624]
[1778118321534,52.31,81271.27,0.5,-0.00033,0.0,0.02609]
[1778118326567,52.31,81271.22,0.5,-0.00033,0.0,0.0261]
[1778118331604,52.31,81271.45,0.5,-0.00032,0.0,0.02564]
[1778118336639,52.31,81270.32,0.5,-0.00032,0.0,0.02573]
[1778118337645,52.31,81263.42,0.5,-0.00033,0.0,0.02627]
[1778118342680,52.31,81265.32,0.5,-0.00033,0.0,0.02612]
[1778118344695,52.31,81271.3,0.5,-0.00032,0.0,0.02565]
[1778118351744,52.31,81267.78,0.5,-0.00033,0.0,0.02593]
[1778118356784,52.31,81261.92,0.5,-0.00033,0.0,0.02639]
[1778118361825,52.31,81260.09,0.5,-0.00033,0.0,0.02653]
[1778118364843,52.31,81253.39,0.5,-0.00034,0.0,0.02707]
[1778118369892,52.31,81256.84,0.5,-0.00034,0.0,0.02679]
[1778118375934,52.31,81257.74,0.5,-0.00034,0.0,0.02672]
[1778118380969,52.31,81256.86,0.5,-0.00034,0.0,0.02679]
[1778118386005,52.31,81260.97,0.5,-0.00033,0.0,0.02646]
[1778118391039,52.31,81261.76,0.5,-0.00033,0.0,0.02596]
[1778118396075,52.31,81264.84,0.5,-0.00032,0.0,0.02572]
[1778118401622,52.31,81262.84,0.5,-0.00033,0.0,0.02587]
[1778118407151,52.31,81261.37,0.5,-0.00033,0.0,0.02599]
[1778118411692,52.31,81268.34,0.5,-0.00032,0.0,0.02545]
[1778118417221,52.31,81274.73,0.5,-0.00031,0.0,0.02497]
[1778118422257,52.31,81273.32,0.5,-0.00032,0.0,0.02507]
[1778118425278,52.31,81266.81,0.5,-0.00032,0.0,0.02557]
[1778118430312,52.31,81264.94,0.5,-0.00032,0.0,0.02571]
[1778118435346,52.31,81260.02,0.5,-0.00033,0.0,0.02609]
[1778118440382,52.31,81261.49,0.5,-0.00033,0.0,0.02598]
[1778118445418,52.31,81262.03,0.5,-0.00033,0.0,0.02594]
[1778118450452,52.31,81262.13,0.5,-0.00033,0.0,0.02593]
[1778118451973,52.31,81262.75,0.5,-0.00032,0.0,0.02545]
[1778118457502,52.31,81262.88,0.5,-0.00032,0.0,0.02544]
[1778118462042,52.31,81271.17,0.5,-0.00031,0.0,0.02481]
[1778118467571,52.31,81271.11,0.5,-0.00031,0.0,0.02482]
[1778118472605,52.31,81269.79,0.5,-0.00031,0.0,0.02491]
[1778118475627,52.31,81276.36,0.5,-0.00031,0.0,0.02443]
[1778118480663,52.31,81275.98,0.5,-0.00031,0.0,0.02445]
[1778118485714,52.31,81275.25,0.5,-0.00031,0.0,0.02451]
[1778118492252,52.31,81274.17,0.5,-0.00031,0.0,0.02459]
[1778118496791,52.31,81266.92,0.5,-0.00032,0.0,0.02513]
[1778118497798,52.31,81258.55,0.5,-0.00033,0.0,0.02577]
[1778118498806,52.31,81252.36,0.5,-0.00033,0.0,0.02625]
[1778118503840,52.31,81251.36,0.5,-0.00033,0.0,0.02633]
[1778118509882,52.31,81248.13,0.5,-0.00034,0.0,0.02659]
[1778118516931,52.31,81248.48,0.5,-0.00033,0.0,0.02612]
[1778118521968,52.31,81249.05,0.5,-0.00033,0.0,0.02607]
[1778118527001,52.31,81248.81,0.5,-0.00033,0.0,0.02609]
[1778118533044,52.31,81248.1,0.5,-0.00033,0.0,0.02615]
[1778118541100,52.31,81249.61,0.5,-0.00033,0.0,0.02603]
[1778118545851,52.31,81251.07,0.5,-0.00033,0.0,0.02591]
[1778118546135,52.31,81253.28,0.5,-0.00033,0.0,0.02574]
[1778118551172,52.31,81260.72,0.5,-0.00032,0.0,0.02517]
[1778118552678,52.31,81260.16,0.5,-0.00032,0.0,0.02521]
[1778118553184,52.31,81259.82,0.5,-0.00032,0.0,0.02524]
[1778118558216,52.31,81259.54,0.5,-0.00032,0.0,0.02526]
[1778118562742,52.31,81265.62,0.5,-0.00031,0.0,0.0248]
[1778118568289,52.31,81267.25,0.5,-0.00031,0.0,0.02468]
[1778118572818,52.31,81267.11,0.5,-0.00031,0.0,0.02427]
[1778118578359,52.31,81272.42,0.5,-0.0003,0.0,0.02389]
[1778118583394,52.31,81271.32,0.5,-0.0003,0.0,0.02397]
[1778118588429,52.31,81270.97,0.5,-0.0003,0.0,0.02399]
[1778118593465,52.31,81269.51,0.5,-0.0003,0.0,0.0241]
[1778118598499,52.31,81271.9,0.5,-0.0003,0.0,0.02392]
[1778118603535,52.31,81273.46,0.5,-0.0003,0.0,0.02381]
[1778118608570,52.31,81267.67,0.5,-0.00031,0.0,0.02423]
[1778118613101,52.31,81248.78,0.5,-0.00032,0.0,0.02565]
[1778118614612,52.31,81239.76,0.5,-0.00033,0.0,0.02636]
[1778118619648,52.31,81242.3,0.5,-0.00033,0.0,0.02616]
[1778118620654,52.31,81243.37,0.5,-0.00033,0.0,0.02608]
[1778118624682,52.31,81244.59,0.5,-0.00033,0.0,0.02598]
[1778118628711,52.31,81232.26,0.5,-0.00034,0.0,0.02696]
[1778118633745,52.31,81230.02,0.5,-0.00034,0.0,0.02669]
[1778118638779,52.31,81225.26,0.5,-0.00034,0.0,0.02707]
[1778118645833,52.31,81225.92,0.5,-0.00034,0.0,0.02702]
[1778118648859,52.31,81217.61,0.5,-0.00035,0.0,0.0277]
[1778118649873,52.31,81210.67,0.5,-0.00036,0.0,0.02828]
[1778118651883,52.31,81220.25,0.5,-0.00035,0.0,0.02748]
[1778118656915,52.31,81216.38,0.5,-0.00035,0.0,0.0278]
[1778118661954,52.31,81220.69,0.5,-0.00035,0.0,0.02745]
[1778118666989,52.31,81220.8,0.5,-0.00035,0.0,0.02744]
[1778118672025,52.31,81221.25,0.5,-0.00035,0.0,0.0274]
[1778118677060,52.31,81218.79,0.5,-0.00035,0.0,0.0276]
[1778118682095,52.31,81215.39,0.5,-0.00036,0.0,0.02788]
[1778118687130,52.31,81213.3,0.5,-0.00036,0.0,0.02806]
[1778118689149,52.31,81203.73,0.5,-0.00037,0.0,0.02887]
[1778118694179,52.31,81199.7,0.5,-0.00037,0.0,0.02874]
[1778118700221,52.31,81202.68,0.5,-0.00036,0.0,0.02848]
[1778118705256,52.31,81201.76,0.5,-0.00037,0.0,0.02856]
[1778118710292,52.31,81194.69,0.5,-0.00037,0.0,0.02917]
[1778118715328,52.31,81190.2,0.5,-0.00038,0.0,0.02957]
[1778118720361,52.31,81188.36,0.5,-0.00038,0.0,0.02973]
[1778118725398,52.31,81185.84,0.5,-0.00038,0.0,0.02995]
[1778118730435,52.31,81171.39,0.5,-0.0004,0.0,0.03127]
[1778118731443,52.31,81164.18,0.5,-0.00041,0.0,0.03194]
[1778118733962,52.31,81150.68,0.5,-0.00043,0.0,0.03325]
[1778118739500,52.31,81148.1,0.5,-0.00043,0.0,0.0335]
[1778118741513,52.31,81141.19,0.5,-0.00044,0.0,0.03419]
[1778118746551,52.31,81148.41,0.5,-0.00043,0.0,0.03347]
[1778118748563,52.31,81156.51,0.5,-0.00042,0.0,0.03268]
[1778118752590,52.31,81158.48,0.5,-0.00041,0.0,0.03196]
[1778118757625,52.31,81160.08,0.5,-0.00041,0.0,0.03181]
[1778118759649,52.31,81166.31,0.5,-0.0004,0.0,0.03122]
[1778118764678,52.31,81172.06,0.5,-0.0004,0.0,0.03069]
[1778118768707,52.31,81178.06,0.5,-0.00039,0.0,0.03015]
[1778118774247,52.31,81174.72,0.5,-0.00039,0.0,0.03045]
[1778118779783,52.31,81174.75,0.5,-0.00039,0.0,0.03045]
[1778118784819,52.31,81170.89,0.5,-0.0004,0.0,0.0308]
[1778118789855,52.31,81170.64,0.5,-0.0004,0.0,0.03082]
[1778118794893,52.31,81170.98,0.5,-0.0004,0.0,0.03079]
[1778118795900,52.31,81190.84,0.5,-0.00037,0.0,0.02902]
[1778118800935,52.31,81195.47,0.5,-0.00037,0.0,0.02862]
[1778118804460,52.31,81185.49,0.5,-0.00038,0.0,0.02949]
[1778118808991,52.31,81171.26,0.5,-0.0004,0.0,0.03077]
[1778118809998,52.31,81159.05,0.5,-0.00041,0.0,0.0319]
[1778118815034,52.31,81153.59,0.5,-0.00041,0.0,0.03189]
[1778118816041,52.31,81146.22,0.5,-0.00042,0.0,0.0326]
[1778118821075,52.31,81140.86,0.5,-0.00043,0.0,0.03312]
[1778118826110,52.31,81131.93,0.5,-0.00044,0.0,0.03401]
[1778118829131,52.31,81142.41,0.5,-0.00043,0.0,0.03297]
[1778118830139,52.31,81152.63,0.5,-0.00041,0.0,0.03198]
[1778118835173,52.31,81151.23,0.5,-0.00042,0.0,0.03212]
[1778118840208,52.31,81147.99,0.5,-0.00042,0.0,0.03243]
[1778118843229,52.31,81158.74,0.5,-0.00041,0.0,0.03141]
[1778118848268,52.31,81159.08,0.5,-0.00041,0.0,0.03138]
[1778118853299,52.31,81157.98,0.5,-0.00041,0.0,0.03148]
[1778118858340,52.31,81157.41,0.5,-0.00041,0.0,0.03153]
[1778118862365,52.31,81163.19,0.5,-0.0004,0.0,0.03099]
[1778118867398,52.31,81166.95,0.5,-0.0004,0.0,0.03065]
[1778118871426,52.31,81172.3,0.5,-0.00038,0.0,0.02966]
[1778118876461,52.31,81175.35,0.5,-0.00038,0.0,0.02939]
[1778118881497,52.31,81175.53,0.5,-0.00038,0.0,0.02938]
[1778118886531,52.31,81168.92,0.5,-0.00039,0.0,0.02996]
[1778118891566,52.31,81168.53,0.5,-0.00039,0.0,0.03]
[1778118896601,52.31,81165.0,0.5,-0.00039,0.0,0.03032]
[1778118901636,52.31,81164.1,0.5,-0.00039,0.0,0.0304]
[1778118906671,52.31,81165.42,0.5,-0.00039,0.0,0.03028]
[1778118911706,52.31,81166.86,0.5,-0.00039,0.0,0.03015]
[1778118916741,52.31,81171.44,0.5,-0.00038,0.0,0.02974]
[1778118920769,52.31,81179.47,0.5,-0.00037,0.0,0.02903]
[1778118925804,52.31,81183.62,0.5,-0.00037,0.0,0.02867]
[1778118927333,52.31,81183.62,0.5,-0.00037,0.0,0.02867]
[1778118927411,52.31,81191.31,0.5,-0.00036,0.0,0.02802]
[1778118928744,52.31,81191.31,0.5,-0.00036,0.0,0.02802]
[1778118928825,52.31,81190.14,0.5,-0.00036,0.0,0.02811]
[1778118933861,52.31,81184.75,0.5,-0.00036,0.0,0.02809]
[1778118938895,52.31,81186.39,0.5,-0.00036,0.0,0.02795]
[1778118943931,52.31,81186.78,0.5,-0.00036,0.0,0.02792]
[1778118948965,52.31,81187.05,0.5,-0.00036,0.0,0.0279]
[1778118954000,52.31,81187.67,0.5,-0.00036,0.0,0.02785]
[1778118959035,52.31,81187.63,0.5,-0.00036,0.0,0.02785]
[1778118965594,52.31,81183.74,0.5,-0.00036,0.0,0.02818]
[1778118971119,52.31,81186.71,0.5,-0.00036,0.0,0.02793]
[1778118976154,52.31,81188.83,0.5,-0.00036,0.0,0.02775]
[1778118977162,52.31,81177.69,0.5,-0.00037,0.0,0.0287]
[1778118978168,52.31,81165.1,0.5,-0.00039,0.0,0.0298]
[1778118982200,52.31,81182.24,0.5,-0.00036,0.0,0.02831]
[1778118983207,52.31,81190.8,0.5,-0.00035,0.0,0.02759]
[1778118986228,52.31,81198.49,0.5,-0.00035,0.0,0.02695]
[1778118991264,52.31,81199.16,0.5,-0.00034,0.0,0.02644]
[1778118996298,52.31,81196.26,0.5,-0.00034,0.0,0.02667]
[1778119002340,52.31,81194.73,0.5,-0.00034,0.0,0.0268]
[1778119008383,52.31,81188.19,0.5,-0.00035,0.0,0.02733]
[1778119013417,52.31,81187.47,0.5,-0.00035,0.0,0.02739]
[1778119018452,52.31,81188.29,0.5,-0.00035,0.0,0.02732]
[1778119023488,52.31,81185.73,0.5,-0.00035,0.0,0.02754]
[1778119028522,52.31,81183.0,0.5,-0.00036,0.0,0.02776]
[1778119032550,52.31,81189.72,0.5,-0.00035,0.0,0.02721]
[1778119040606,52.31,81191.43,0.5,-0.00035,0.0,0.02707]
[1778119045641,52.31,81186.16,0.5,-0.00035,0.0,0.0275]
[1778119050676,52.31,81187.18,0.5,-0.00035,0.0,0.02742]
[1778119051683,52.31,81186.97,0.5,-0.00035,0.0,0.02697]
[1778119057725,52.31,81187.74,0.5,-0.00035,0.0,0.0269]
[1778119063767,52.31,81188.25,0.5,-0.00035,0.0,0.02686]
[1778119066299,52.31,81181.8,0.5,-0.00035,0.0,0.02739]
[1778119067864,52.31,81181.8,0.5,-0.00035,0.0,0.02739]
[1778119067942,52.31,81181.8,0.5,-0.00035,0.0,0.02739]
[1778119074000,52.31,81181.0,0.5,-0.00035,0.0,0.02746]
[1778119074081,52.31,81180.8,0.5,-0.00035,0.0,0.02748]
[1778119079879,52.31,81180.55,0.5,-0.00035,0.0,0.0275]
[1778119081895,52.31,81174.63,0.5,-0.00036,0.0,0.02799]
[1778119086927,52.31,81176.07,0.5,-0.00036,0.0,0.02787]
[1778119087935,52.31,81168.54,0.5,-0.00037,0.0,0.02851]
[1778119092971,52.31,81169.74,0.5,-0.00037,0.0,0.02841]
[1778119098006,52.31,81171.68,0.5,-0.00036,0.0,0.02824]
[1778119103041,52.31,81171.54,0.5,-0.00036,0.0,0.02826]
[1778119104048,52.31,81161.15,0.5,-0.00038,0.0,0.02915]
[1778119106584,52.31,81154.95,0.5,-0.00038,0.0,0.0297]
[1778119111097,52.31,81157.5,0.5,-0.00038,0.0,0.02898]
[1778119116653,52.31,81158.71,0.5,-0.00037,0.0,0.02887]
[1778119120162,52.31,81165.82,0.5,-0.00037,0.0,0.02826]
[1778119125197,52.31,81166.15,0.5,-0.00036,0.0,0.02823]
[1778119130232,52.31,81166.79,0.5,-0.00036,0.0,0.02818]
[1778119135266,52.31,81165.95,0.5,-0.00037,0.0,0.02825]
[1778119140302,52.31,81165.12,0.5,-0.00037,0.0,0.02832]
[1778119145337,52.31,81164.48,0.5,-0.00037,0.0,0.02837]
[1778119150372,52.31,81164.94,0.5,-0.00037,0.0,0.02834]
[1778119155407,52.31,81162.79,0.5,-0.00037,0.0,0.02852]
[1778119160442,52.31,81162.3,0.5,-0.00037,0.0,0.02856]
[1778119164470,52.31,81169.07,0.5,-0.00036,0.0,0.02798]
[1778119169506,52.31,81172.83,0.5,-0.00036,0.0,0.02767]
[1778119171519,52.31,81172.79,0.5,-0.00035,0.0,0.0272]
[1778119176555,52.31,81172.23,0.5,-0.00035,0.0,0.02724]
[1778119183603,52.31,81175.2,0.5,-0.00035,0.0,0.027]
[1778119186629,52.31,81167.93,0.5,-0.00036,0.0,0.0276]
[1778119191663,52.31,81163.06,0.5,-0.00036,0.0,0.02801]
[1778119196699,52.31,81163.43,0.5,-0.00036,0.0,0.02798]
[1778119198714,52.31,81157.21,0.5,-0.00037,0.0,0.02851]
[1778119203756,52.31,81159.29,0.5,-0.00037,0.0,0.02833]
[1778119208791,52.31,81154.48,0.5,-0.00037,0.0,0.02875]
[1778119212820,52.31,81148.61,0.5,-0.00038,0.0,0.02926]
[1778119214834,52.31,81154.96,0.5,-0.00037,0.0,0.02871]
[1778119215843,52.31,81164.32,0.5,-0.00036,0.0,0.02791]
[1778119217857,52.31,81156.06,0.5,-0.00037,0.0,0.02861]
[1778119222892,52.31,81153.24,0.5,-0.00037,0.0,0.02886]
[1778119227429,52.31,81141.54,0.5,-0.00039,0.0,0.02989]
[1778119231955,52.31,81141.83,0.5,-0.00038,0.0,0.02936]
[1778119237501,52.31,81144.26,0.5,-0.00038,0.0,0.02915]
[1778119243034,52.31,81149.11,0.5,-0.00037,0.0,0.02872]
[1778119248069,52.31,81151.47,0.5,-0.00037,0.0,0.02852]
[1778119253104,52.31,81149.68,0.5,-0.00037,0.0,0.02867]
[1778119258139,52.31,81152.29,0.5,-0.00037,0.0,0.02845]
[1778119260154,52.31,81145.92,0.5,-0.00038,0.0,0.029]
[1778119264181,52.31,81152.76,0.5,-0.00037,0.0,0.02841]
[1778119267711,52.31,81145.41,0.5,-0.00038,0.0,0.02905]
[1778119273246,52.31,81148.25,0.5,-0.00037,0.0,0.0288]
[1778119278281,52.31,81149.37,0.5,-0.00037,0.0,0.0287]
[1778119281303,52.31,81156.73,0.5,-0.00036,0.0,0.02807]
[1778119282309,52.31,81163.34,0.5,-0.00036,0.0,0.02751]
[1778119285330,52.31,81171.62,0.5,-0.00035,0.0,0.02683]
[1778119286338,52.31,81164.2,0.5,-0.00036,0.0,0.02744]
[1778119287852,52.31,81153.1,0.5,-0.00037,0.0,0.02838]
[1778119293386,52.31,81149.98,0.5,-0.00037,0.0,0.02816]
[1778119297921,52.31,81143.72,0.5,-0.00037,0.0,0.0287]
[1778119300435,52.31,81137.82,0.5,-0.00038,0.0,0.02922]
[1778119305470,52.31,81136.98,0.5,-0.00038,0.0,0.02929]
[1778119310505,52.31,81139.3,0.5,-0.00038,0.0,0.02909]
[1778119314533,52.31,81132.01,0.5,-0.00039,0.0,0.02973]
[1778119315541,52.31,81125.82,0.5,-0.0004,0.0,0.0303]
[1778119320578,52.31,81121.23,0.5,-0.0004,0.0,0.03072]
[1778119325614,52.31,81117.19,0.5,-0.00041,0.0,0.03109]
[1778119327627,52.31,81109.45,0.5,-0.00042,0.0,0.03183]
[1778119332662,52.31,81107.58,0.5,-0.00042,0.0,0.03201]
[1778119335685,52.31,81113.63,0.5,-0.00041,0.0,0.03143]
[1778119337697,52.31,81124.68,0.5,-0.0004,0.0,0.0304]
[1778119340718,52.31,81130.6,0.5,-0.00039,0.0,0.02986]
[1778119345752,52.31,81133.66,0.5,-0.00039,0.0,0.02959]
[1778119349780,52.31,81140.34,0.5,-0.00038,0.0,0.02899]
[1778119354815,52.31,81133.1,0.5,-0.00038,0.0,0.02913]
[1778119358845,52.31,81124.25,0.5,-0.00039,0.0,0.02992]
[1778119363878,52.31,81131.65,0.5,-0.00038,0.0,0.02926]
[1778119368914,52.31,81128.57,0.5,-0.00039,0.0,0.02953]
[1778119372941,52.31,81119.69,0.5,-0.0004,0.0,0.03034]
[1778119377976,52.31,81116.06,0.5,-0.0004,0.0,0.03067]
[1778119383011,52.31,81113.76,0.5,-0.0004,0.0,0.03089]
[1778119388046,52.31,81119.96,0.5,-0.0004,0.0,0.03031]
[1778119392074,52.31,81127.3,0.5,-0.00039,0.0,0.02965]
[1778119396102,52.31,81133.79,0.5,-0.00038,0.0,0.02907]
[1778119401137,52.31,81131.31,0.5,-0.00038,0.0,0.02929]
[1778119406172,52.31,81128.0,0.5,-0.00039,0.0,0.02959]
[1778119411208,52.31,81125.74,0.5,-0.00038,0.0,0.02928]
[1778119416242,52.31,81124.53,0.5,-0.00038,0.0,0.02939]
[1778119421277,52.31,81124.99,0.5,-0.00038,0.0,0.02935]
[1778119426313,52.31,81120.8,0.5,-0.00039,0.0,0.02972]
[1778119431350,52.31,81128.61,0.5,-0.00038,0.0,0.02903]
[1778119433362,52.31,81134.35,0.5,-0.00037,0.0,0.02852]
[1778119435382,52.31,81142.62,0.5,-0.00036,0.0,0.02782]
[1778119440411,52.31,81147.88,0.5,-0.00036,0.0,0.02737]
[1778119445446,52.31,81146.41,0.5,-0.00036,0.0,0.0275]
[1778119447460,52.31,81139.04,0.5,-0.00037,0.0,0.02812]
[1778119448980,52.31,81120.5,0.5,-0.00039,0.0,0.02975]
[1778119454509,52.31,81118.15,0.5,-0.00039,0.0,0.02996]
[1778119456523,52.31,81111.01,0.5,-0.0004,0.0,0.03062]
[1778119459049,52.31,81103.43,0.5,-0.00041,0.0,0.03133]
[1778119464579,52.31,81105.71,0.5,-0.00041,0.0,0.03111]
[1778119469616,52.31,81106.18,0.5,-0.00041,0.0,0.03107]
[1778119474650,52.31,81101.73,0.5,-0.00041,0.0,0.03095]
[1778119479685,52.31,81095.6,0.5,-0.00042,0.0,0.03153]
[1778119484721,52.31,81095.8,0.5,-0.00041,0.0,0.03151]
[1778119488756,52.31,81103.7,0.5,-0.0004,0.0,0.03077]
[1778119493791,52.31,81102.32,0.5,-0.00041,0.0,0.0309]
[1778119498826,52.31,81103.45,0.5,-0.0004,0.0,0.03079]
[1778119503862,52.31,81100.85,0.5,-0.00041,0.0,0.03104]
[1778119505876,52.31,81109.48,0.5,-0.0004,0.0,0.03024]
[1778119510912,52.31,81110.13,0.5,-0.0004,0.0,0.03018]
[1778119512926,52.31,81103.26,0.5,-0.0004,0.0,0.03081]
[1778119517961,52.31,81100.19,0.5,-0.00041,0.0,0.0311]
[1778119522997,52.31,81100.48,0.5,-0.00041,0.0,0.03107]
[1778119528032,52.31,81101.26,0.5,-0.00041,0.0,0.031]
[1778119531053,52.31,81104.78,0.5,-0.0004,0.0,0.03015]
[1778119536087,52.31,81103.63,0.5,-0.0004,0.0,0.03025]
[1778119541123,52.31,81101.18,0.5,-0.0004,0.0,0.03048]
[1778119543137,52.31,81094.25,0.5,-0.00041,0.0,0.03112]
[1778119548173,52.31,81087.86,0.5,-0.00042,0.0,0.03173]
[1778119551194,52.31,81093.89,0.5,-0.00041,0.0,0.03116]
[1778119558244,52.31,81094.86,0.5,-0.00041,0.0,0.03107]
[1778119563280,52.31,81090.36,0.5,-0.00042,0.0,0.03149]
[1778119568333,52.31,81083.07,0.5,-0.00043,0.0,0.03219]
[1778119572359,52.31,81070.88,0.5,-0.00044,0.0,0.0334]
[1778119577396,52.31,81067.29,0.5,-0.00045,0.0,0.03376]
[1778119579899,52.31,81079.32,0.5,-0.00043,0.0,0.03256]
[1778119582433,52.31,81085.46,0.5,-0.00042,0.0,0.03196]
[1778119584444,52.31,81074.95,0.5,-0.00044,0.0,0.03299]
[1778119589972,52.31,81069.59,0.5,-0.00044,0.0,0.03353]
[1778119592502,52.31,81069.96,0.5,-0.00044,0.0,0.03293]
[1778119595521,52.31,81079.19,0.5,-0.00042,0.0,0.03202]
[1778119597535,52.31,81084.84,0.5,-0.00042,0.0,0.03148]
[1778119602570,52.31,81086.37,0.5,-0.00041,0.0,0.03133]
[1778119607615,52.31,81092.05,0.5,-0.00041,0.0,0.0308]
[1778119612659,52.31,81096.76,0.5,-0.0004,0.0,0.03036]
[1778119616231,52.31,81093.23,0.5,-0.0004,0.0,0.03069]
[1778119616327,52.31,81093.43,0.5,-0.0004,0.0,0.03067]
[1778119621722,52.31,81090.62,0.5,-0.00041,0.0,0.03093]
[1778119623191,52.31,81090.62,0.5,-0.00041,0.0,0.03093]
[1778119623234,52.31,81097.39,0.5,-0.0004,0.0,0.0303]
[1778119624743,52.31,81105.43,0.5,-0.00039,0.0,0.02957]
[1778119627767,52.31,81099.23,0.5,-0.0004,0.0,0.03013]
[1778119632804,52.31,81094.92,0.5,-0.0004,0.0,0.03053]
[1778119637839,52.31,81092.55,0.5,-0.00041,0.0,0.03075]
[1778119640325,52.31,81079.37,0.5,-0.00042,0.0,0.032]
[1778119645896,52.31,81080.88,0.5,-0.00042,0.0,0.03186]
[1778119649923,52.31,81074.59,0.5,-0.00043,0.0,0.03247]
[1778119654958,52.31,81071.53,0.5,-0.00043,0.0,0.03221]
[1778119659994,52.31,81072.96,0.5,-0.00043,0.0,0.03207]
[1778119662007,52.31,81079.44,0.5,-0.00042,0.0,0.03145]
[1778119667042,52.31,81083.23,0.5,-0.00041,0.0,0.03109]
[1778119672078,52.31,81081.17,0.5,-0.00041,0.0,0.03129]
[1778119676105,52.31,81073.95,0.5,-0.00042,0.0,0.03198]
[1778119681140,52.31,81074.47,0.5,-0.00042,0.0,0.03193]
[1778119686177,52.31,81074.77,0.5,-0.00042,0.0,0.0319]
[1778119691213,52.31,81081.55,0.5,-0.00041,0.0,0.03125]
[1778119693228,52.31,81087.29,0.5,-0.00041,0.0,0.03071]
[1778119698262,52.31,81083.22,0.5,-0.00041,0.0,0.03109]
[1778119699269,52.31,81089.01,0.5,-0.0004,0.0,0.03055]
[1778119704307,52.31,81088.75,0.5,-0.0004,0.0,0.03057]
[1778119709340,52.31,81084.83,0.5,-0.00041,0.0,0.03094]
[1778119714374,52.31,81082.45,0.5,-0.0004,0.0,0.03063]
[1778119719409,52.31,81079.8,0.5,-0.00041,0.0,0.03088]
[1778119724444,52.31,81079.21,0.5,-0.00041,0.0,0.03093]
[1778119729479,52.31,81080.43,0.5,-0.00041,0.0,0.03082]
[1778119734515,52.31,81075.41,0.5,-0.00041,0.0,0.03129]
[1778119739549,52.31,81075.5,0.5,-0.00041,0.0,0.03129]
[1778119744584,52.31,81073.06,0.5,-0.00042,0.0,0.03152]
[1778119749619,52.31,81074.18,0.5,-0.00042,0.0,0.03141]
[1778119755661,52.31,81076.66,0.5,-0.00041,0.0,0.03118]
[1778119761181,52.31,81075.73,0.5,-0.00041,0.0,0.03126]
[1778119763720,52.31,81058.81,0.5,-0.00044,0.0,0.03291]
[1778119768755,52.31,81055.76,0.5,-0.00044,0.0,0.03321]
[1778119773789,52.31,81050.28,0.5,-0.00044,0.0,0.03319]
[1778119778826,52.31,81049.45,0.5,-0.00044,0.0,0.03328]
[1778119783860,52.31,81047.87,0.5,-0.00045,0.0,0.03344]
[1778119788895,52.31,81046.1,0.5,-0.00045,0.0,0.03362]
[1778119791394,52.31,81020.41,0.5,-0.00049,0.0,0.03632]
[1778119792922,52.31,81008.76,0.5,-0.00051,0.0,0.03761]
[1778119797957,52.31,81008.68,0.5,-0.00051,0.0,0.03762]
[1778119802992,52.31,81008.46,0.5,-0.00051,0.0,0.03765]
[1778119806013,52.31,81018.89,0.5,-0.00049,0.0,0.03649]
[1778119810048,52.31,81025.52,0.5,-0.00048,0.0,0.03577]
[1778119815087,52.31,81026.53,0.5,-0.00048,0.0,0.03566]
[1778119820122,52.31,81025.19,0.5,-0.00048,0.0,0.0358]
[1778119825157,52.31,81030.17,0.5,-0.00047,0.0,0.03527]
[1778119830191,52.31,81030.52,0.5,-0.00047,0.0,0.03523]
[1778119831200,52.31,81030.27,0.5,-0.00046,0.0,0.03467]
[1778119834343,52.31,81030.28,0.5,-0.00046,0.0,0.03467]
[1778119834409,52.31,81030.97,0.5,-0.00046,0.0,0.03459]
[1778119835374,52.31,81030.97,0.5,-0.00046,0.0,0.03459]
[1778119835387,52.31,81031.28,0.5,-0.00046,0.0,0.03456]
[1778119841268,52.31,81030.92,0.5,-0.00046,0.0,0.0346]
[1778119846303,52.31,81031.03,0.5,-0.00046,0.0,0.03459]
[1778119847311,52.31,81024.24,0.5,-0.00047,0.0,0.0353]
[1778119851340,52.31,81023.48,0.5,-0.00047,0.0,0.03538]
[1778119851436,52.31,81022.27,0.5,-0.00048,0.0,0.03551]
[1778119857382,52.31,81017.92,0.5,-0.00048,0.0,0.03598]
[1778119862418,52.31,81016.52,0.5,-0.00049,0.0,0.03613]
[1778119867451,52.31,81014.43,0.5,-0.00049,0.0,0.03636]
[1778119868632,52.31,81014.43,0.5,-0.00049,0.0,0.03636]
[1778119868680,52.31,81018.38,0.5,-0.00048,0.0,0.03593]
[1778119874514,52.31,81018.25,0.5,-0.00048,0.0,0.03595]
[1778119879538,52.31,81018.37,0.5,-0.00048,0.0,0.03593]
[1778119881550,52.31,81024.95,0.5,-0.00047,0.0,0.03523]
[1778119886586,52.31,81019.18,0.5,-0.00048,0.0,0.03584]
[1778119891621,52.31,81020.17,0.5,-0.00047,0.0,0.03513]
[1778119895656,52.31,81013.74,0.5,-0.00048,0.0,0.03582]
[1778119896663,52.31,81004.07,0.5,-0.0005,0.0,0.03688]
[1778119901698,52.31,81001.0,0.5,-0.0005,0.0,0.03722]
[1778119906734,52.31,80988.56,0.5,-0.00052,0.0,0.03864]
[1778119908747,52.31,80981.38,0.5,-0.00054,0.0,0.03948]
[1778119913782,52.31,80978.23,0.5,-0.00054,0.0,0.03985]
[1778119915796,52.31,80967.85,0.5,-0.00056,0.0,0.0411]
[1778119920831,52.31,80966.64,0.5,-0.00056,0.0,0.04125]
[1778119925866,52.31,80966.06,0.5,-0.00056,0.0,0.04132]
[1778119930902,52.31,80964.86,0.5,-0.00057,0.0,0.04147]
[1778119935940,52.31,80976.67,0.5,-0.00054,0.0,0.04004]
[1778119940972,52.31,80977.46,0.5,-0.00054,0.0,0.03994]
[1778119943994,52.31,80966.24,0.5,-0.00056,0.0,0.0413]
[1778119945000,52.31,80956.67,0.5,-0.00058,0.0,0.04249]
[1778119946008,52.31,80948.2,0.5,-0.0006,0.0,0.04357]
[1778119951044,52.31,80948.87,0.5,-0.00059,0.0,0.04277]
[1778119954069,52.31,80954.45,0.5,-0.00058,0.0,0.04207]
[1778119956079,52.31,80961.52,0.5,-0.00056,0.0,0.04119]
[1778119961114,52.31,80969.49,0.5,-0.00055,0.0,0.04022]
[1778119966149,52.31,80964.03,0.5,-0.00056,0.0,0.04089]
[1778119969170,52.31,80957.97,0.5,-0.00057,0.0,0.04163]
[1778119975213,52.31,80964.47,0.5,-0.00056,0.0,0.04083]
[1778119980250,52.31,80968.1,0.5,-0.00055,0.0,0.04039]
[1778119982763,52.31,80954.53,0.5,-0.00057,0.0,0.04206]
[1778119986295,52.31,80947.78,0.5,-0.00059,0.0,0.04291]
[1778119987302,52.31,80940.42,0.5,-0.0006,0.0,0.04386]
[1778119992833,52.31,80941.62,0.5,-0.0006,0.0,0.0437]
[1778119998384,52.31,80943.05,0.5,-0.0006,0.0,0.04352]
[1778120003417,52.31,80939.53,0.5,-0.0006,0.0,0.04398]
[1778120008453,52.31,80941.14,0.5,-0.0006,0.0,0.04377]
[1778120011480,52.31,80952.85,0.5,-0.00057,0.0,0.04157]
[1778120014502,52.31,80959.26,0.5,-0.00056,0.0,0.04078]
[1778120016515,52.31,80951.96,0.5,-0.00057,0.0,0.04168]
[1778120021550,52.31,80949.21,0.5,-0.00058,0.0,0.04203]
[1778120026585,52.31,80947.33,0.5,-0.00058,0.0,0.04226]
[1778120031623,52.31,80947.09,0.5,-0.00058,0.0,0.04229]
[1778120036656,52.31,80948.54,0.5,-0.00058,0.0,0.04211]
[1778120039679,52.31,80941.21,0.5,-0.00059,0.0,0.04304]
[1778120040686,52.31,80932.5,0.5,-0.00061,0.0,0.04417]
[1778120042702,52.31,80940.78,0.5,-0.00059,0.0,0.04309]
[1778120044715,52.31,80947.01,0.5,-0.00058,0.0,0.0423]
[1778120048746,52.31,80940.84,0.5,-0.00059,0.0,0.04309]
[1778120053778,52.31,80941.23,0.5,-0.00059,0.0,0.04304]
[1778120058812,52.31,80934.61,0.5,-0.0006,0.0,0.04389]
[1778120063848,52.31,80929.14,0.5,-0.00061,0.0,0.04461]
[1778120068882,52.31,80933.11,0.5,-0.00061,0.0,0.04409]
[1778120073881,52.31,80927.75,0.5,-0.00061,0.0,0.04406]
[1778120073922,52.31,80927.44,0.5,-0.00061,0.0,0.0441]
[1778120078952,52.31,80924.28,0.5,-0.00061,0.0,0.04452]
[1778120081895,52.31,80921.28,0.5,-0.00062,0.0,0.04491]
[1778120081973,52.31,80920.56,0.5,-0.00062,0.0,0.04501]
[1778120087008,52.31,80923.39,0.5,-0.00062,0.0,0.04463]
[1778120092043,52.31,80924.6,0.5,-0.00061,0.0,0.04447]
[1778120097078,52.31,80922.57,0.5,-0.00062,0.0,0.04474]
[1778120100103,52.31,80932.0,0.5,-0.0006,0.0,0.04351]
[1778120105135,52.31,80930.97,0.5,-0.0006,0.0,0.04364]
[1778120110170,52.31,80928.73,0.5,-0.0006,0.0,0.04393]
[1778120115206,52.31,80920.68,0.5,-0.00062,0.0,0.04499]
[1778120119234,52.31,80915.11,0.5,-0.00063,0.0,0.04574]
[1778120123754,52.31,80924.22,0.5,-0.00061,0.0,0.04452]
[1778120129304,52.31,80923.27,0.5,-0.00062,0.0,0.04465]
[1778120131319,52.31,80926.75,0.5,-0.0006,0.0,0.04346]
[1778120137359,52.31,80928.46,0.5,-0.0006,0.0,0.04324]
[1778120142394,52.31,80924.78,0.5,-0.0006,0.0,0.04372]
[1778120143895,52.31,80938.42,0.5,-0.00058,0.0,0.04198]
[1778120146423,52.31,80947.91,0.5,-0.00056,0.0,0.0408]
[1778120148436,52.31,80954.37,0.5,-0.00055,0.0,0.04002]
[1778120151458,52.31,80970.53,0.5,-0.00052,0.0,0.03812]
[1778120153706,52.31,80975.05,0.5,-0.00051,0.0,0.0376]
[1778120153798,52.31,80967.61,0.5,-0.00052,0.0,0.03846]
[1778120159514,52.31,80967.04,0.5,-0.00053,0.0,0.03852]
[1778120164036,52.31,80948.73,0.5,-0.00056,0.0,0.0407]
[1778120166805,52.31,80949.15,0.5,-0.00056,0.0,0.04065]
[1778120166851,52.31,80950.49,0.5,-0.00055,0.0,0.04049]
[1778120170593,52.31,80959.31,0.5,-0.00054,0.0,0.03943]
[1778120173613,52.31,80939.31,0.5,-0.00057,0.0,0.04186]
[1778120174620,52.31,80926.17,0.5,-0.0006,0.0,0.04354]
[1778120177642,52.31,80933.49,0.5,-0.00059,0.0,0.0426]
[1778120178649,52.31,80940.07,0.5,-0.00057,0.0,0.04177]
[1778120182678,52.31,80949.66,0.5,-0.00056,0.0,0.04059]
[1778120183684,52.31,80956.61,0.5,-0.00054,0.0,0.03975]
[1778120188719,52.31,80949.55,0.5,-0.00056,0.0,0.0406]
[1778120193755,52.31,80946.0,0.5,-0.00055,0.0,0.04035]
[1778120198791,52.31,80947.05,0.5,-0.00055,0.0,0.04022]
[1778120203825,52.31,80945.21,0.5,-0.00055,0.0,0.04044]
[1778120208862,52.31,80948.09,0.5,-0.00055,0.0,0.0401]
[1778120213896,52.31,80949.17,0.5,-0.00055,0.0,0.03997]
[1778120218931,52.31,80947.94,0.5,-0.00055,0.0,0.04011]
[1778120223980,52.31,80949.59,0.5,-0.00055,0.0,0.03992]
[1778120229016,52.31,80945.38,0.5,-0.00055,0.0,0.04042]
[1778120231029,52.31,80937.11,0.5,-0.00057,0.0,0.04144]
[1778120233045,52.31,80942.67,0.5,-0.00056,0.0,0.04075]
[1778120238079,52.31,80945.77,0.5,-0.00055,0.0,0.04038]
[1778120243113,52.31,80947.3,0.5,-0.00055,0.0,0.04019]
[1778120246134,52.31,80955.27,0.5,-0.00054,0.0,0.03924]
[1778120251169,52.31,80954.05,0.5,-0.00053,0.0,0.03872]
[1778120256242,52.31,80960.12,0.5,-0.00052,0.0,0.03802]
[1778120258227,52.31,80954.24,0.5,-0.00053,0.0,0.0387]
[1778120262255,52.31,80944.35,0.5,-0.00055,0.0,0.03987]
[1778120263261,52.31,80932.41,0.5,-0.00057,0.0,0.04132]
[1778120268297,52.31,80943.44,0.5,-0.00055,0.0,0.03998]
[1778120274816,52.31,80943.69,0.5,-0.00055,0.0,0.03995]
[1778120280381,52.31,80948.18,0.5,-0.00054,0.0,0.03941]
[1778120284889,52.31,80955.89,0.5,-0.00053,0.0,0.0385]
[1778120288440,52.31,80963.79,0.5,-0.00051,0.0,0.0376]
[1778120291459,52.31,80972.18,0.5,-0.0005,0.0,0.03665]
[1778120296494,52.31,80966.96,0.5,-0.00051,0.0,0.03724]
[1778120299515,52.31,80959.84,0.5,-0.00052,0.0,0.03805]
[1778120305028,52.31,80959.02,0.5,-0.00052,0.0,0.03814]
[1778120306564,52.31,80964.72,0.5,-0.00051,0.0,0.03749]
[1778120311601,52.31,80961.93,0.5,-0.00051,0.0,0.03716]
[1778120316635,52.31,80961.39,0.5,-0.00051,0.0,0.03722]
[1778120321672,52.31,80966.9,0.5,-0.0005,0.0,0.03661]
[1778120326705,52.31,80966.08,0.5,-0.0005,0.0,0.0367]
[1778120329728,52.31,80960.48,0.5,-0.00051,0.0,0.03733]
[1778120335239,52.31,80961.71,0.5,-0.00051,0.0,0.03719]
[1778120340804,52.31,80962.35,0.5,-0.00051,0.0,0.03712]
[1778120345839,52.31,80961.57,0.5,-0.00051,0.0,0.0372]
[1778120350874,52.31,80961.3,0.5,-0.00051,0.0,0.03723]
[1778120355908,52.31,80961.56,0.5,-0.00051,0.0,0.03721]
[1778120359936,52.31,80951.99,0.5,-0.00052,0.0,0.0383]
[1778120361950,52.31,80943.66,0.5,-0.00054,0.0,0.03928]
[1778120364971,52.31,80937.91,0.5,-0.00055,0.0,0.03996]
[1778120370013,52.31,80939.6,0.5,-0.00055,0.0,0.03976]
[1778120371014,52.31,80939.29,0.5,-0.00054,0.0,0.03912]
[1778120376048,52.31,80944.93,0.5,-0.00053,0.0,0.03846]
[1778120379070,52.31,80955.39,0.5,-0.00051,0.0,0.03726]
[1778120384105,52.31,80954.4,0.5,-0.00051,0.0,0.03737]
[1778120387545,52.31,80955.51,0.5,-0.00051,0.0,0.03725]
[1778120388134,52.31,80955.08,0.5,-0.00051,0.0,0.0373]
[1778120393168,52.31,80948.53,0.5,-0.00052,0.0,0.03804]
[1778120394205,52.31,80948.53,0.5,-0.00052,0.0,0.03804]
[1778120394270,52.31,80925.7,0.5,-0.00056,0.0,0.04076]
[1778120396191,52.31,80920.02,0.5,-0.00057,0.0,0.04146]
[1778120398204,52.31,80913.27,0.5,-0.00059,0.0,0.04231]
[1778120402234,52.31,80901.42,0.5,-0.00061,0.0,0.04384]
[1778120405252,52.31,80907.0,0.5,-0.0006,0.0,0.04312]
[1778120410287,52.31,80910.77,0.5,-0.00059,0.0,0.04263]
[1778120415323,52.31,80918.01,0.5,-0.00058,0.0,0.04172]
[1778120420360,52.31,80917.43,0.5,-0.00058,0.0,0.04179]
[1778120425879,52.31,80924.61,0.5,-0.00056,0.0,0.0409]
[1778120431435,52.31,80927.38,0.5,-0.00055,0.0,0.03987]
[1778120437478,52.31,80930.16,0.5,-0.00054,0.0,0.03954]
[1778120442512,52.31,80930.29,0.5,-0.00054,0.0,0.03952]
[1778120447547,52.31,80930.57,0.5,-0.00054,0.0,0.03949]
[1778120452583,52.31,80937.09,0.5,-0.00053,0.0,0.03871]
[1778120457617,52.31,80939.0,0.5,-0.00053,0.0,0.03849]
[1778120460639,52.31,80952.4,0.5,-0.00051,0.0,0.03696]
[1778120466165,52.31,80948.93,0.5,-0.00051,0.0,0.03735]
[1778120471715,52.31,80948.28,0.5,-0.00051,0.0,0.03742]
[1778120474736,52.31,80937.34,0.5,-0.00053,0.0,0.03869]
[1778120479771,52.31,80935.58,0.5,-0.00054,0.0,0.03889]
[1778120484809,52.31,80930.4,0.5,-0.00054,0.0,0.03951]
[1778120489844,52.31,80924.55,0.5,-0.00055,0.0,0.04021]
[1778120491858,52.31,80929.03,0.5,-0.00054,0.0,0.039]
[1778120496894,52.31,80934.4,0.5,-0.00053,0.0,0.03836]
[1778120498907,52.31,80926.85,0.5,-0.00054,0.0,0.03925]
[1778120503942,52.31,80925.92,0.5,-0.00054,0.0,0.03936]
[1778120507971,52.31,80919.51,0.5,-0.00055,0.0,0.04014]
[1778120511999,52.31,80910.48,0.5,-0.00057,0.0,0.04125]
[1778120518042,52.31,80910.12,0.5,-0.00057,0.0,0.04129]
[1778120523076,52.31,80903.61,0.5,-0.00058,0.0,0.04211]
[1778120528111,52.31,80902.2,0.5,-0.00059,0.0,0.04229]
[1778120534154,52.31,80902.29,0.5,-0.00059,0.0,0.04228]
[1778120539188,52.31,80903.8,0.5,-0.00058,0.0,0.04209]
[1778120544223,52.31,80904.38,0.5,-0.00058,0.0,0.04201]
[1778120549258,52.31,80905.22,0.5,-0.00058,0.0,0.04191]
[1778120554295,52.31,80903.32,0.5,-0.00058,0.0,0.04143]
[1778120559329,52.31,80895.04,0.5,-0.00059,0.0,0.04248]
[1778120564365,52.31,80900.38,0.5,-0.00058,0.0,0.0418]
[1778120565371,52.31,80906.82,0.5,-0.00057,0.0,0.041]
[1778120569399,52.31,80912.53,0.5,-0.00056,0.0,0.0403]
[1778120574434,52.31,80915.77,0.5,-0.00055,0.0,0.0399]
[1778120579469,52.31,80917.91,0.5,-0.00055,0.0,0.03964]
[1778120584506,52.31,80921.95,0.5,-0.00054,0.0,0.03916]
[1778120589539,52.31,80924.28,0.5,-0.00054,0.0,0.03888]
[1778120590546,52.31,80932.91,0.5,-0.00052,0.0,0.03788]
[1778120591553,52.31,80942.66,0.5,-0.00051,0.0,0.03677]
[1778120592561,52.31,80954.35,0.5,-0.00049,0.0,0.03548]
[1778120597083,52.31,80960.71,0.5,-0.00048,0.0,0.03479]
[1778120602630,52.31,80961.98,0.5,-0.00047,0.0,0.03466]
[1778120607668,52.31,80958.67,0.5,-0.00048,0.0,0.03501]
[1778120611696,52.31,80961.37,0.5,-0.00047,0.0,0.03411]
[1778120617223,52.31,80963.25,0.5,-0.00046,0.0,0.03391]
[1778120621765,52.31,80968.77,0.5,-0.00046,0.0,0.03334]
[1778120625792,52.31,80974.97,0.5,-0.00045,0.0,0.03271]
[1778120629820,52.31,80981.19,0.5,-0.00044,0.0,0.03209]
[1778120634855,52.31,80987.39,0.5,-0.00043,0.0,0.03148]
[1778120639891,52.31,80988.93,0.5,-0.00043,0.0,0.03133]
[1778120641907,52.31,80981.76,0.5,-0.00044,0.0,0.03203]
[1778120647434,52.31,80971.41,0.5,-0.00045,0.0,0.03307]
[1778120649959,52.31,80965.78,0.5,-0.00046,0.0,0.03365]
[1778120650967,52.31,80957.82,0.5,-0.00047,0.0,0.03449]
[1778120652982,52.31,80951.98,0.5,-0.00048,0.0,0.03511]
[1778120657504,52.31,80939.02,0.5,-0.0005,0.0,0.03653]
[1778120660030,52.31,80930.12,0.5,-0.00052,0.0,0.03754]
[1778120665068,52.31,80929.97,0.5,-0.00052,0.0,0.03756]
[1778120671107,52.31,80931.34,0.5,-0.00051,0.0,0.03675]
[1778120676142,52.31,80931.04,0.5,-0.00051,0.0,0.03679]
[1778120681177,52.31,80935.52,0.5,-0.0005,0.0,0.03629]
[1778120685205,52.31,80927.34,0.5,-0.00051,0.0,0.03721]
[1778120691248,52.31,80929.98,0.5,-0.00051,0.0,0.03691]
[1778120695275,52.31,80919.94,0.5,-0.00053,0.0,0.03806]
[1778120696282,52.31,80909.65,0.5,-0.00054,0.0,0.03927]
[1778120701317,52.31,80908.8,0.5,-0.00055,0.0,0.03937]
[1778120706354,52.31,80902.8,0.5,-0.00056,0.0,0.0401]
[1778120711387,52.31,80904.33,0.5,-0.00055,0.0,0.03991]
[1778120714415,52.31,80916.64,0.5,-0.00053,0.0,0.03844]
[1778120715417,52.31,80923.72,0.5,-0.00052,0.0,0.03762]
[1778120720449,52.31,80928.05,0.5,-0.00051,0.0,0.03712]
[1778120722468,52.31,80921.14,0.5,-0.00052,0.0,0.03792]
[1778120727501,52.31,80914.09,0.5,-0.00054,0.0,0.03874]
[1778120731527,52.31,80915.05,0.5,-0.00053,0.0,0.03796]
[1778120736562,52.31,80909.87,0.5,-0.00053,0.0,0.03857]
[1778120741597,52.31,80906.62,0.5,-0.00054,0.0,0.03895]
[1778120746632,52.31,80907.18,0.5,-0.00054,0.0,0.03888]
[1778120751667,52.31,80904.76,0.5,-0.00054,0.0,0.03917]
[1778120756704,52.31,80901.54,0.5,-0.00055,0.0,0.03956]
[1778120762744,52.31,80901.38,0.5,-0.00055,0.0,0.03958]
[1778120768274,52.31,80899.91,0.5,-0.00055,0.0,0.03976]
[1778120773822,52.31,80901.36,0.5,-0.00055,0.0,0.03958]
[1778120778345,52.31,80907.69,0.5,-0.00054,0.0,0.03882]
[1778120783892,52.31,80906.7,0.5,-0.00054,0.0,0.03894]
[1778120788928,52.31,80905.9,0.5,-0.00054,0.0,0.03904]
[1778120792955,52.31,80903.3,0.5,-0.00054,0.0,0.03867]
[1778120793961,52.31,80903.14,0.5,-0.00054,0.0,0.03869]
[1778120798485,52.31,80896.95,0.5,-0.00055,0.0,0.03942]
[1778120801012,52.31,80904.42,0.5,-0.00054,0.0,0.03853]
[1778120806046,52.31,80906.05,0.5,-0.00053,0.0,0.03834]
[1778120811084,52.31,80906.09,0.5,-0.00053,0.0,0.03834]
[1778120815789,52.31,80905.91,0.5,-0.00053,0.0,0.03836]
[1778120816324,52.31,80905.91,0.5,-0.00053,0.0,0.03836]
[1778120817530,52.31,80905.65,0.5,-0.00053,0.0,0.03839]
[1778120817631,52.31,80905.63,0.5,-0.00053,0.0,0.03839]
[1778120817953,52.31,80905.63,0.5,-0.00053,0.0,0.03839]
[1778120818624,52.31,80905.67,0.5,-0.00053,0.0,0.03839]
[1778120824177,52.31,80903.34,0.5,-0.00054,0.0,0.03866]
[1778120829212,52.31,80905.65,0.5,-0.00053,0.0,0.03839]
[1778120833554,52.31,80904.27,0.5,-0.00054,0.0,0.03855]
[1778120833655,52.31,80902.51,0.5,-0.00054,0.0,0.03876]
[1778120835368,52.31,80902.51,0.5,-0.00054,0.0,0.03876]
[1778120835466,52.31,80902.96,0.5,-0.00054,0.0,0.03871]
[1778120841296,52.31,80902.64,0.5,-0.00054,0.0,0.03874]
[1778120844876,52.31,80900.22,0.5,-0.00054,0.0,0.03903]
[1778120845324,52.31,80894.32,0.5,-0.00055,0.0,0.03974]
[1778120846433,52.31,80894.32,0.5,-0.00055,0.0,0.03974]
[1778120846524,52.31,80891.68,0.5,-0.00056,0.0,0.04006]
[1778120847838,52.31,80891.68,0.5,-0.00056,0.0,0.04006]
[1778120848392,52.31,80891.68,0.5,-0.00056,0.0,0.04006]
[1778120850360,52.31,80899.03,0.5,-0.00054,0.0,0.03917]
[1778120851369,52.31,80898.62,0.5,-0.00054,0.0,0.03854]
[1778120856402,52.31,80897.96,0.5,-0.00054,0.0,0.03862]
[1778120861438,52.31,80900.12,0.5,-0.00053,0.0,0.03837]
[1778120866472,52.31,80898.19,0.5,-0.00054,0.0,0.03859]
[1778120871507,52.31,80897.87,0.5,-0.00054,0.0,0.03863]
[1778120876542,52.31,80897.24,0.5,-0.00054,0.0,0.03871]
[1778120881577,52.31,80902.12,0.5,-0.00053,0.0,0.03813]
[1778120886612,52.31,80903.42,0.5,-0.00053,0.0,0.03798]
[1778120891648,52.31,80900.71,0.5,-0.00053,0.0,0.0383]
[1778120896684,52.31,80900.83,0.5,-0.00053,0.0,0.03828]
[1778120901720,52.31,80901.33,0.5,-0.00053,0.0,0.03822]
[1778120903732,52.31,80907.65,0.5,-0.00052,0.0,0.03749]
[1778120909776,52.31,80904.63,0.5,-0.00053,0.0,0.03784]
[1778120911788,52.31,80904.42,0.5,-0.00052,0.0,0.0372]
[1778120913804,52.31,80911.51,0.5,-0.0005,0.0,0.0364]
[1778120914809,52.31,80922.27,0.5,-0.00049,0.0,0.03521]
[1778120916823,52.31,80928.61,0.5,-0.00048,0.0,0.03452]
[1778120921858,52.31,80923.6,0.5,-0.00048,0.0,0.03506]
[1778120926893,52.31,80908.05,0.5,-0.00051,0.0,0.03679]
[1778120931928,52.31,80904.95,0.5,-0.00052,0.0,0.03714]
[1778120936963,52.31,80906.77,0.5,-0.00051,0.0,0.03693]
[1778120941998,52.31,80906.85,0.5,-0.00051,0.0,0.03692]
[1778120947034,52.31,80903.29,0.5,-0.00052,0.0,0.03733]
[1778120952069,52.31,80901.57,0.5,-0.00052,0.0,0.03753]
[1778120957104,52.31,80904.1,0.5,-0.00052,0.0,0.03724]
[1778120962139,52.31,80902.3,0.5,-0.00052,0.0,0.03744]
[1778120966167,52.31,80907.91,0.5,-0.00051,0.0,0.0368]
[1778120971202,52.31,80908.57,0.5,-0.0005,0.0,0.03608]
[1778120976237,52.31,80904.92,0.5,-0.00051,0.0,0.03649]
[1778120978251,52.31,80917.43,0.5,-0.00049,0.0,0.03511]
[1778120983288,52.31,80921.89,0.5,-0.00048,0.0,0.03462]
[1778120988323,52.31,80921.15,0.5,-0.00048,0.0,0.0347]
[1778120991345,52.31,80926.62,0.5,-0.00047,0.0,0.03412]
[1778120996379,52.31,80928.77,0.5,-0.00047,0.0,0.03389]
[1778120997386,52.31,80921.71,0.5,-0.00048,0.0,0.03464]
[1778120998393,52.31,80914.61,0.5,-0.00049,0.0,0.03541]
[1778120999892,52.31,80908.83,0.5,-0.0005,0.0,0.03605]
[1778121005443,52.31,80908.16,0.5,-0.0005,0.0,0.03613]
[1778121006450,52.31,80914.9,0.5,-0.00049,0.0,0.03538]
[1778121007458,52.31,80922.0,0.5,-0.00048,0.0,0.03461]
[1778121008466,52.31,80929.13,0.5,-0.00047,0.0,0.03385]
[1778121010477,52.31,80936.32,0.5,-0.00046,0.0,0.03311]
[1778121014505,52.31,80945.33,0.5,-0.00044,0.0,0.03219]
[1778121019540,52.31,80942.29,0.5,-0.00045,0.0,0.03249]
[1778121024576,52.31,80934.08,0.5,-0.00046,0.0,0.03334]
[1778121025585,52.31,80925.27,0.5,-0.00047,0.0,0.03426]
[1778121026589,52.31,80918.26,0.5,-0.00048,0.0,0.03501]
[1778121029611,52.31,80910.16,0.5,-0.0005,0.0,0.0359]
[1778121034645,52.31,80905.9,0.5,-0.0005,0.0,0.03573]
[1778121039680,52.31,80903.37,0.5,-0.0005,0.0,0.03602]
[1778121044716,52.31,80905.62,0.5,-0.0005,0.0,0.03577]
[1778121049757,52.31,80905.49,0.5,-0.0005,0.0,0.03578]
[1778121054792,52.31,80907.56,0.5,-0.00049,0.0,0.03555]
[1778121059827,52.31,80905.58,0.5,-0.0005,0.0,0.03577]
[1778121063857,52.31,80914.62,0.5,-0.00048,0.0,0.03478]
[1778121065869,52.31,80920.97,0.5,-0.00047,0.0,0.0341]
[1778121066876,52.31,80913.44,0.5,-0.00048,0.0,0.03491]
[1778121071911,52.31,80909.56,0.5,-0.00049,0.0,0.03533]
[1778121076948,52.31,80908.86,0.5,-0.00049,0.0,0.03541]
[1778121078961,52.31,80902.49,0.5,-0.0005,0.0,0.03611]
[1778121083996,52.31,80902.74,0.5,-0.0005,0.0,0.03609]
[1778121084647,52.31,80902.74,0.5,-0.0005,0.0,0.03609]
[1778121085003,52.31,80902.8,0.5,-0.0005,0.0,0.03608]
[1778121090040,52.31,80903.1,0.5,-0.0005,0.0,0.03605]
[1778121091047,52.31,80909.11,0.5,-0.00048,0.0,0.03475]
[1778121091417,52.31,80909.11,0.5,-0.00048,0.0,0.03475]
[1778121091503,52.31,80914.15,0.5,-0.00047,0.0,0.03421]
[1778121097089,52.31,80916.27,0.5,-0.00047,0.0,0.03398]
[1778121100613,52.31,80921.88,0.5,-0.00046,0.0,0.03339]
[1778121104138,52.31,80930.78,0.5,-0.00045,0.0,0.03248]
[1778121106152,52.31,80922.82,0.5,-0.00046,0.0,0.0333]
[1778121110683,52.31,80932.23,0.5,-0.00045,0.0,0.03233]
[1778121116225,52.31,80931.73,0.5,-0.00045,0.0,0.03238]
[1778121120753,52.31,80922.72,0.5,-0.00046,0.0,0.03331]
[1778121126295,52.31,80925.6,0.5,-0.00046,0.0,0.03301]
[1778121131330,52.31,80926.21,0.5,-0.00046,0.0,0.03295]
[1778121136365,52.31,80930.07,0.5,-0.00045,0.0,0.03255]
[1778121141400,52.31,80929.04,0.5,-0.00045,0.0,0.03266]
[1778121146437,52.31,80928.11,0.5,-0.00045,0.0,0.03275]
[1778121151470,52.31,80927.06,0.5,-0.00045,0.0,0.03226]
[1778121154494,52.31,80917.74,0.5,-0.00046,0.0,0.03322]
[1778121159528,52.31,80915.55,0.5,-0.00046,0.0,0.03345]
[1778121161037,52.31,80924.52,0.5,-0.00045,0.0,0.03252]
[1778121166577,52.31,80925.2,0.5,-0.00045,0.0,0.03245]
[1778121171613,52.31,80928.59,0.5,-0.00044,0.0,0.03211]
[1778121176647,52.31,80932.47,0.5,-0.00044,0.0,0.03172]
[1778121180365,52.31,80932.23,0.5,-0.00044,0.0,0.03174]
[1778121180739,52.31,80930.46,0.5,-0.00044,0.0,0.03192]
[1778121181691,52.31,81001.89,0.5,-0.00035,0.0,0.02546]
[1778121182229,52.31,81001.89,0.5,-0.00035,0.0,0.02546]
[1778121182696,52.31,81025.78,0.5,-0.00032,0.0,0.02358]
[1778121185718,52.31,81015.56,0.5,-0.00033,0.0,0.02437]
[1778121189746,52.31,81026.24,0.5,-0.00032,0.0,0.02354]
[1778121192767,52.31,81033.54,0.5,-0.00031,0.0,0.023]
[1778121197803,52.31,81036.13,0.5,-0.00031,0.0,0.02281]
[1778121199815,52.31,81027.01,0.5,-0.00032,0.0,0.02349]
[1778121204851,52.31,81026.73,0.5,-0.00032,0.0,0.02351]
[1778121206868,52.31,81018.35,0.5,-0.00033,0.0,0.02415]
[1778121211901,52.31,81017.12,0.5,-0.00032,0.0,0.02378]
[1778121215933,52.31,81011.54,0.5,-0.00033,0.0,0.02421]
[1778121218955,52.31,81003.44,0.5,-0.00034,0.0,0.02485]
[1778121220967,52.31,80997.89,0.5,-0.00034,0.0,0.0253]
[1778121226003,52.31,80988.1,0.5,-0.00036,0.0,0.0261]
[1778121232049,52.31,80984.67,0.5,-0.00036,0.0,0.02639]
[1778121237086,52.31,80982.28,0.5,-0.00036,0.0,0.02659]
[1778121242121,52.31,80982.29,0.5,-0.00036,0.0,0.02659]
[1778121245141,52.31,80987.88,0.5,-0.00036,0.0,0.02612]
[1778121249169,52.31,80993.46,0.5,-0.00035,0.0,0.02566]
[1778121254205,52.31,80994.41,0.5,-0.00035,0.0,0.02558]
[1778121259241,52.31,80997.33,0.5,-0.00034,0.0,0.02534]
[1778121261764,52.31,81003.34,0.5,-0.00034,0.0,0.02486]
[1778121268305,52.31,81002.37,0.5,-0.00034,0.0,0.02494]
[1778121271833,52.31,81003.96,0.5,-0.00033,0.0,0.02434]
[1778121277368,52.31,81003.88,0.5,-0.00033,0.0,0.02434]
[1778121282403,52.31,81004.21,0.5,-0.00033,0.0,0.02432]
[1778121287438,52.31,81006.88,0.5,-0.00033,0.0,0.02411]
[1778121292474,52.31,81005.54,0.5,-0.00033,0.0,0.02421]
[1778121297508,52.31,81012.05,0.5,-0.00032,0.0,0.02371]
[1778121302543,52.31,81013.79,0.5,-0.00032,0.0,0.02358]
[1778121307578,52.31,81015.58,0.5,-0.00032,0.0,0.02344]
[1778121312114,52.31,81007.37,0.5,-0.00033,0.0,0.02407]
[1778121317650,52.31,81007.95,0.5,-0.00033,0.0,0.02403]
[1778121322683,52.31,81012.1,0.5,-0.00032,0.0,0.02371]
[1778121327719,52.31,81010.47,0.5,-0.00032,0.0,0.02383]
[1778121332254,52.31,81010.9,0.5,-0.00032,0.0,0.02334]
[1778121337788,52.31,81007.0,0.5,-0.00032,0.0,0.02364]
[1778121342823,52.31,81007.71,0.5,-0.00032,0.0,0.02358]
[1778121345845,52.31,81000.77,0.5,-0.00033,0.0,0.02412]
[1778121347858,52.31,80993.4,0.5,-0.00034,0.0,0.0247]
[1778121352894,52.31,80989.66,0.5,-0.00034,0.0,0.025]
[1778121354909,52.31,80983.86,0.5,-0.00035,0.0,0.02547]
[1778121359943,52.31,80978.23,0.5,-0.00035,0.0,0.02593]
[1778121364979,52.31,80973.71,0.5,-0.00036,0.0,0.02631]
[1778121370015,52.31,80971.73,0.5,-0.00036,0.0,0.02648]
[1778121373035,52.31,80965.4,0.5,-0.00037,0.0,0.02702]
[1778121379077,52.31,80964.63,0.5,-0.00037,0.0,0.02708]
[1778121384112,52.31,80961.35,0.5,-0.00038,0.0,0.02737]
[1778121385119,52.31,80954.9,0.5,-0.00038,0.0,0.02794]
[1778121392168,52.31,80953.72,0.5,-0.00038,0.0,0.02752]
[1778121397203,52.31,80952.24,0.5,-0.00038,0.0,0.02765]
[1778121402239,52.31,80949.86,0.5,-0.00038,0.0,0.02786]
[1778121407273,52.31,80951.45,0.5,-0.00038,0.0,0.02772]
[1778121412308,52.31,80952.27,0.5,-0.00038,0.0,0.02764]
[1778121417343,52.31,80951.22,0.5,-0.00038,0.0,0.02774]
[1778121422379,52.31,80950.49,0.5,-0.00038,0.0,0.0278]
[1778121427412,52.31,80951.03,0.5,-0.00038,0.0,0.02775]
[1778121432957,52.31,80963.83,0.5,-0.00036,0.0,0.02664]
[1778121438490,52.31,80958.5,0.5,-0.00037,0.0,0.0271]
[1778121443526,52.31,80955.33,0.5,-0.00038,0.0,0.02738]
[1778121448560,52.31,80950.99,0.5,-0.00038,0.0,0.02776]
[1778121451581,52.31,80955.32,0.5,-0.00037,0.0,0.02686]
[1778121455609,52.31,80949.09,0.5,-0.00038,0.0,0.0274]
[1778121460649,52.31,80947.67,0.5,-0.00038,0.0,0.02752]
[1778121465685,52.31,80946.55,0.5,-0.00038,0.0,0.02762]
[1778121470721,52.31,80954.11,0.5,-0.00037,0.0,0.02696]
[1778121475755,52.31,80956.51,0.5,-0.00037,0.0,0.02676]
[1778121481797,52.31,80953.05,0.5,-0.00037,0.0,0.02705]
[1778121488848,52.31,80956.51,0.5,-0.00037,0.0,0.02676]
[1778121493886,52.31,80956.26,0.5,-0.00037,0.0,0.02678]
[1778121495898,52.31,80975.58,0.5,-0.00034,0.0,0.02516]
[1778121496904,52.31,80982.91,0.5,-0.00034,0.0,0.02458]
[1778121500932,52.31,80989.12,0.5,-0.00033,0.0,0.02409]
[1778121503449,52.31,80995.97,0.5,-0.00032,0.0,0.02356]
[1778121505967,52.31,80990.33,0.5,-0.00033,0.0,0.02399]
[1778121511002,52.31,80987.51,0.5,-0.00032,0.0,0.02374]
[1778121516039,52.31,80986.7,0.5,-0.00032,0.0,0.02381]
[1778121521074,52.31,80983.79,0.5,-0.00033,0.0,0.02403]
[1778121523088,52.31,80975.94,0.5,-0.00034,0.0,0.02465]
[1778121528122,52.31,80981.05,0.5,-0.00033,0.0,0.02425]
[1778121533158,52.31,80980.77,0.5,-0.00033,0.0,0.02427]
[1778121538192,52.31,80984.31,0.5,-0.00033,0.0,0.02399]
[1778121543227,52.31,80984.58,0.5,-0.00033,0.0,0.02397]
[1778121546248,52.31,80989.97,0.5,-0.00032,0.0,0.02355]
[1778121551284,52.31,80990.0,0.5,-0.00032,0.0,0.02355]
[1778121553297,52.31,80981.09,0.5,-0.00033,0.0,0.02424]
[1778121558332,52.31,80981.18,0.5,-0.00033,0.0,0.02424]
[1778121563367,52.31,80980.36,0.5,-0.00033,0.0,0.0243]
[1778121568402,52.31,80980.13,0.5,-0.00033,0.0,0.02432]
[1778121571423,52.31,80980.69,0.5,-0.00032,0.0,0.0238]
[1778121576459,52.31,80986.08,0.5,-0.00032,0.0,0.02339]
[1778121581493,52.31,80986.7,0.5,-0.00032,0.0,0.02334]
[1778121585524,52.31,80994.32,0.5,-0.00031,0.0,0.02277]
[1778121590556,52.31,80994.66,0.5,-0.00031,0.0,0.02274]
[1778121592570,52.31,80987.05,0.5,-0.00032,0.0,0.02332]
[1778121594080,52.31,80979.84,0.5,-0.00033,0.0,0.02387]
[1778121597605,52.31,80973.81,0.5,-0.00033,0.0,0.02434]
[1778121599621,52.31,80964.54,0.5,-0.00034,0.0,0.02508]
[1778121602640,52.31,80969.91,0.5,-0.00034,0.0,0.02465]
[1778121607675,52.31,80966.59,0.5,-0.00034,0.0,0.02492]
[1778121612710,52.31,80966.77,0.5,-0.00034,0.0,0.0249]
[1778121617745,52.31,80963.67,0.5,-0.00034,0.0,0.02515]
[1778121624291,52.31,80964.31,0.5,-0.00034,0.0,0.0251]
[1778121628767,52.31,80964.49,0.5,-0.00034,0.0,0.02509]
[1778121628826,52.31,80964.59,0.5,-0.00034,0.0,0.02508]
[1778121631843,52.31,80971.77,0.5,-0.00033,0.0,0.02403]
[1778121635750,52.31,80974.94,0.5,-0.00033,0.0,0.02378]
[1778121635871,52.31,80967.8,0.5,-0.00033,0.0,0.02434]
[1778121640907,52.31,80963.53,0.5,-0.00034,0.0,0.02468]
[1778121645942,52.31,80965.05,0.5,-0.00034,0.0,0.02456]
[1778121646953,52.31,80970.58,0.5,-0.00033,0.0,0.02412]
[1778121648333,52.31,80970.58,0.5,-0.00033,0.0,0.02412]
[1778121648337,52.31,80972.09,0.5,-0.00033,0.0,0.024]
[1778121649799,52.31,80972.09,0.5,-0.00033,0.0,0.024]
[1778121649969,52.31,80972.09,0.5,-0.00033,0.0,0.024]
[1778121655005,52.31,80971.29,0.5,-0.00033,0.0,0.02406]
[1778121662054,52.31,80969.62,0.5,-0.00033,0.0,0.02419]
[1778121667089,52.31,80967.61,0.5,-0.00033,0.0,0.02435]
[1778121672126,52.31,80967.81,0.5,-0.00033,0.0,0.02434]
[1778121674643,52.31,80974.99,0.5,-0.00033,0.0,0.02378]
[1778121680182,52.31,80977.68,0.5,-0.00032,0.0,0.02357]
[1778121685217,52.31,80975.9,0.5,-0.00032,0.0,0.02371]
[1778121690252,52.31,80971.37,0.5,-0.00033,0.0,0.02406]
[1778121691259,52.31,80970.85,0.5,-0.00032,0.0,0.02363]
[1778121696294,52.31,80973.93,0.5,-0.00032,0.0,0.02339]
[1778121701329,52.31,80976.74,0.5,-0.00032,0.0,0.02318]
[1778121706364,52.31,80977.08,0.5,-0.00032,0.0,0.02315]
[1778121711401,52.31,80972.45,0.5,-0.00032,0.0,0.0235]
[1778121717444,52.31,80971.69,0.5,-0.00032,0.0,0.02356]
[1778121719458,52.31,80965.49,0.5,-0.00033,0.0,0.02404]
[1778121724492,52.31,80966.5,0.5,-0.00033,0.0,0.02396]
[1778121729527,52.31,80962.7,0.5,-0.00033,0.0,0.02426]
[1778121734563,52.31,80966.54,0.5,-0.00033,0.0,0.02396]
[1778121739597,52.31,80968.77,0.5,-0.00033,0.0,0.02379]
[1778121744632,52.31,80973.23,0.5,-0.00032,0.0,0.02344]
[1778121749668,52.31,80976.1,0.5,-0.00032,0.0,0.02323]
[1778121751681,52.31,80975.5,0.5,-0.00031,0.0,0.02281]
[1778121757723,52.31,80975.39,0.5,-0.00031,0.0,0.02282]
[1778121762758,52.31,80973.07,0.5,-0.00031,0.0,0.02299]
[1778121765779,52.31,80966.67,0.5,-0.00032,0.0,0.02348]
[1778121770814,52.31,80967.14,0.5,-0.00032,0.0,0.02345]
[1778121775849,52.31,80966.36,0.5,-0.00032,0.0,0.0235]
[1778121780884,52.31,80966.07,0.5,-0.00032,0.0,0.02353]
[1778121783905,52.31,80957.59,0.5,-0.00033,0.0,0.02419]
[1778121788941,52.31,80953.94,0.5,-0.00034,0.0,0.02448]
[1778121795494,52.31,80955.7,0.5,-0.00033,0.0,0.02434]
[1778121803040,52.31,80955.32,0.5,-0.00033,0.0,0.02437]
[1778121808074,52.31,80953.51,0.5,-0.00034,0.0,0.02451]
[1778121815633,52.31,80951.36,0.5,-0.00033,0.0,0.0242]
[1778121821169,52.31,80952.34,0.5,-0.00033,0.0,0.02412]
[1778121826203,52.31,80951.6,0.5,-0.00033,0.0,0.02418]
[1778121831260,52.31,80951.19,0.5,-0.00033,0.0,0.02421]
[1778121836296,52.31,80949.55,0.5,-0.00034,0.0,0.02434]
[1778121841331,52.31,80951.41,0.5,-0.00033,0.0,0.0242]
[1778121846366,52.31,80954.97,0.5,-0.00033,0.0,0.02392]
[1778121851401,52.31,80955.8,0.5,-0.00033,0.0,0.02385]
[1778121855429,52.31,80962.99,0.5,-0.00032,0.0,0.0233]
[1778121858456,52.31,80972.7,0.5,-0.00031,0.0,0.02257]
[1778121863491,52.31,80972.46,0.5,-0.00031,0.0,0.02258]
[1778121868526,52.31,80981.26,0.5,-0.0003,0.0,0.02194]
[1778121870541,52.31,80975.71,0.5,-0.00031,0.0,0.02234]
[1778121871546,52.31,80975.79,0.5,-0.0003,0.0,0.02189]
[1778121876581,52.31,80973.82,0.5,-0.0003,0.0,0.02204]
[1778121881619,52.31,80963.91,0.5,-0.00031,0.0,0.02277]
[1778121887658,52.31,80960.7,0.5,-0.00032,0.0,0.02301]
[1778121892694,52.31,80960.47,0.5,-0.00032,0.0,0.02302]
[1778121897730,52.31,80960.69,0.5,-0.00032,0.0,0.02301]
[1778121902766,52.31,80959.87,0.5,-0.00032,0.0,0.02307]
[1778121903772,52.31,80968.11,0.5,-0.00031,0.0,0.02245]
[1778121906791,52.31,80973.53,0.5,-0.0003,0.0,0.02206]
[1778121909825,52.31,80967.98,0.5,-0.00031,0.0,0.02246]
[1778121910832,52.31,80959.06,0.5,-0.00032,0.0,0.02313]
[1778121915867,52.31,80959.27,0.5,-0.00032,0.0,0.02312]
[1778121920906,52.31,80959.04,0.5,-0.00032,0.0,0.02313]
[1778121922916,52.31,80968.89,0.5,-0.00031,0.0,0.0224]
[1778121924930,52.31,80975.95,0.5,-0.0003,0.0,0.02188]
[1778121926944,52.31,80982.21,0.5,-0.00029,0.0,0.02143]
[1778121928958,52.31,80988.21,0.5,-0.00029,0.0,0.02101]
[1778121931980,52.31,80997.82,0.5,-0.00027,0.0,0.01994]
[1778121933994,52.31,81007.34,0.5,-0.00026,0.0,0.01932]
[1778121935001,52.31,81014.45,0.5,-0.00026,0.0,0.01887]
[1778121940036,52.31,81021.57,0.5,-0.00025,0.0,0.01842]
[1778121941043,52.31,81029.16,0.5,-0.00024,0.0,0.01796]
[1778121946568,52.31,81024.15,0.5,-0.00025,0.0,0.01826]
[1778121952120,52.31,81018.14,0.5,-0.00025,0.0,0.01863]
[1778121953128,52.31,81023.71,0.5,-0.00025,0.0,0.01829]
[1778121956637,52.31,81029.69,0.5,-0.00024,0.0,0.01793]
[1778121959169,52.31,81036.91,0.5,-0.00024,0.0,0.0175]
[1778121964204,52.31,81037.91,0.5,-0.00023,0.0,0.01744]
[1778121965211,52.31,81030.62,0.5,-0.00024,0.0,0.01787]
[1778121970246,52.31,81026.27,0.5,-0.00024,0.0,0.01813]
[1778121975281,52.31,81026.9,0.5,-0.00024,0.0,0.0181]
[1778121976789,52.31,81032.65,0.5,-0.00024,0.0,0.01775]
[1778121982330,52.31,81034.64,0.5,-0.00024,0.0,0.01763]
[1778121987365,52.31,81031.16,0.5,-0.00024,0.0,0.01784]
[1778121992400,52.31,81028.34,0.5,-0.00024,0.0,0.01764]
[1778121997435,52.31,81028.26,0.5,-0.00024,0.0,0.01764]
[1778122003477,52.31,81031.49,0.5,-0.00024,0.0,0.01745]
[1778122008522,52.31,81030.97,0.5,-0.00024,0.0,0.01748]
[1778122010535,52.31,81038.27,0.5,-0.00023,0.0,0.01705]
[1778122015571,52.31,81038.2,0.5,-0.00023,0.0,0.01706]
[1778122020606,52.31,81038.58,0.5,-0.00023,0.0,0.01704]
[1778122023627,52.31,81044.52,0.5,-0.00022,0.0,0.0167]
[1778122028662,52.31,81049.08,0.5,-0.00022,0.0,0.01644]
[1778122033700,52.31,81060.34,0.5,-0.00021,0.0,0.01583]
[1778122034704,52.31,81070.05,0.5,-0.0002,0.0,0.01531]
[1778122039739,52.31,81073.64,0.5,-0.0002,0.0,0.01513]
[1778122044777,52.31,81063.29,0.5,-0.00021,0.0,0.01567]
[1778122047797,52.31,81056.21,0.5,-0.00022,0.0,0.01605]
[1778122051825,52.31,81057.55,0.5,-0.00021,0.0,0.01564]
[1778122056860,52.31,81055.17,0.5,-0.00021,0.0,0.01577]
[1778122062900,52.31,81058.19,0.5,-0.00021,0.0,0.01561]
[1778122067937,52.31,81065.98,0.5,-0.0002,0.0,0.0152]
[1778122072976,52.31,81065.02,0.5,-0.0002,0.0,0.01525]
[1778122078009,52.31,81068.57,0.5,-0.0002,0.0,0.01506]
[1778122083045,52.31,81069.92,0.5,-0.0002,0.0,0.01499]
[1778122088081,52.31,81068.37,0.5,-0.0002,0.0,0.01507]
[1778122093115,52.31,81068.5,0.5,-0.0002,0.0,0.01507]
[1778122098151,52.31,81068.04,0.5,-0.0002,0.0,0.01509]
[1778122103185,52.31,81048.52,0.5,-0.00022,0.0,0.01613]
[1778122104192,52.31,81043.22,0.5,-0.00022,0.0,0.01642]
[1778122109226,52.31,81045.5,0.5,-0.00022,0.0,0.01629]
[1778122111242,52.31,81044.52,0.5,-0.00022,0.0,0.016]
[1778122117774,52.31,81045.77,0.5,-0.00021,0.0,0.01593]
[1778122122318,52.31,81052.51,0.5,-0.00021,0.0,0.01557]
[1778122125339,52.31,81046.16,0.5,-0.00021,0.0,0.01591]
[1778122127844,52.31,81038.81,0.5,-0.00022,0.0,0.01631]
[1778122133395,52.31,81038.08,0.5,-0.00022,0.0,0.01636]
[1778122138430,52.31,81040.53,0.5,-0.00022,0.0,0.01622]
[1778122143464,52.31,81040.84,0.5,-0.00022,0.0,0.0162]
[1778122147984,52.31,81049.65,0.5,-0.00021,0.0,0.01572]
[1778122154544,52.31,81050.96,0.5,-0.00021,0.0,0.01565]
[1778122159579,52.31,81045.67,0.5,-0.00021,0.0,0.01594]
[1778122164615,52.31,81044.18,0.5,-0.00022,0.0,0.01602]
[1778122171664,52.31,81044.57,0.5,-0.00021,0.0,0.01566]
[1778122176703,52.31,81042.86,0.5,-0.00021,0.0,0.01575]
[1778122181736,52.31,81046.31,0.5,-0.00021,0.0,0.01556]
[1778122186771,52.31,81049.11,0.5,-0.00021,0.0,0.01542]
[1778122192814,52.31,81047.21,0.5,-0.00021,0.0,0.01552]
[1778122197849,52.31,81045.92,0.5,-0.00021,0.0,0.01559]
[1778122202886,52.31,81045.7,0.5,-0.00021,0.0,0.0156]
[1778122207920,52.31,81043.06,0.5,-0.00021,0.0,0.01574]
[1778122212955,52.31,81047.54,0.5,-0.00021,0.0,0.0155]
[1778122217991,52.31,81047.2,0.5,-0.00021,0.0,0.01552]
[1778122223025,52.31,81045.23,0.5,-0.00021,0.0,0.01562]
[1778122228060,52.31,81043.84,0.5,-0.00021,0.0,0.0157]
[1778122231081,52.31,81044.8,0.5,-0.00021,0.0,0.01531]
[1778122236117,52.31,81032.96,0.5,-0.00022,0.0,0.01594]
[1778122241152,52.31,81033.24,0.5,-0.00021,0.0,0.01593]
[1778122248200,52.31,81034.17,0.5,-0.00021,0.0,0.01588]
[1778122253236,52.31,81033.36,0.5,-0.00021,0.0,0.01592]
[1778122258272,52.31,81032.59,0.5,-0.00022,0.0,0.01596]
[1778122263305,52.31,81033.36,0.5,-0.00021,0.0,0.01592]
[1778122268843,52.31,81033.66,0.5,-0.00021,0.0,0.0159]
[1778122274385,52.31,81037.57,0.5,-0.00021,0.0,0.01569]
[1778122279420,52.31,81039.81,0.5,-0.00021,0.0,0.01557]
[1778122284455,52.31,81040.99,0.5,-0.00021,0.0,0.01551]
[1778122289491,52.31,81042.61,0.5,-0.00021,0.0,0.01543]
[1778122291504,52.31,81042.95,0.5,-0.0002,0.0,0.01508]
[1778122296539,52.31,81042.33,0.5,-0.0002,0.0,0.01511]
[1778122301573,52.31,81042.21,0.5,-0.0002,0.0,0.01511]
[1778122307617,52.31,81042.09,0.5,-0.0002,0.0,0.01512]
[1778122312651,52.31,81040.89,0.5,-0.0002,0.0,0.01518]
[1778122317687,52.31,81042.59,0.5,-0.0002,0.0,0.01509]
[1778122323731,52.31,81043.19,0.5,-0.0002,0.0,0.01506]
[1778122329265,52.31,81047.84,0.5,-0.0002,0.0,0.01482]
[1778122330781,52.31,81056.31,0.5,-0.00019,0.0,0.0144]
[1778122331787,52.31,81071.1,0.5,-0.00018,0.0,0.01368]
[1778122336824,52.31,81075.01,0.5,-0.00018,0.0,0.0135]
[1778122339335,52.31,81080.33,0.5,-0.00018,0.0,0.01325]
[1778122344880,52.31,81077.41,0.5,-0.00018,0.0,0.01339]
[1778122349918,52.31,81074.82,0.5,-0.00018,0.0,0.01351]
[1778122351929,52.31,81074.27,0.5,-0.00018,0.0,0.01323]
[1778122356963,52.31,81078.74,0.5,-0.00017,0.0,0.01303]
[1778122363006,52.31,81081.84,0.5,-0.00017,0.0,0.01289]
[1778122368042,52.31,81082.93,0.5,-0.00017,0.0,0.01284]
[1778122371063,52.31,81089.02,0.5,-0.00017,0.0,0.01257]
[1778122376098,52.31,81092.2,0.5,-0.00017,0.0,0.01243]
[1778122381133,52.31,81089.76,0.5,-0.00017,0.0,0.01254]
[1778122385162,52.31,81076.08,0.5,-0.00018,0.0,0.01315]
[1778122386168,52.31,81069.64,0.5,-0.00018,0.0,0.01345]
[1778122391203,52.31,81065.18,0.5,-0.00018,0.0,0.01366]
[1778122396239,52.31,81063.1,0.5,-0.00018,0.0,0.01376]
[1778122401273,52.31,81062.72,0.5,-0.00018,0.0,0.01378]
[1778122406308,52.31,81065.9,0.5,-0.00018,0.0,0.01362]
[1778122411343,52.31,81065.03,0.5,-0.00018,0.0,0.01336]
[1778122414364,52.31,81059.08,0.5,-0.00018,0.0,0.01364]
[1778122419399,52.31,81069.08,0.5,-0.00018,0.0,0.01318]
[1778122420406,52.31,81077.54,0.5,-0.00017,0.0,0.01279]
[1778122425444,52.31,81080.78,0.5,-0.00017,0.0,0.01265]
[1778122426449,52.31,81086.42,0.5,-0.00017,0.0,0.0124]
[1778122431490,52.31,81085.64,0.5,-0.00017,0.0,0.01244]
[1778122436523,52.31,81083.25,0.5,-0.00017,0.0,0.01254]
[1778122440046,52.31,81072.02,0.5,-0.00017,0.0,0.01304]
[1778122445587,52.31,81073.95,0.5,-0.00017,0.0,0.01296]
[1778122450622,52.31,81072.18,0.5,-0.00017,0.0,0.01304]
[1778122454650,52.31,81081.35,0.5,-0.00017,0.0,0.01263]
[1778122460186,52.31,81081.19,0.5,-0.00017,0.0,0.01263]
[1778122466734,52.31,81081.78,0.5,-0.00017,0.0,0.01261]
[1778122471770,52.31,81080.85,0.5,-0.00016,0.0,0.01236]
[1778122476804,52.31,81080.92,0.5,-0.00016,0.0,0.01236]
[1778122478818,52.31,81066.32,0.5,-0.00017,0.0,0.01301]
[1778122487882,52.31,81067.67,0.5,-0.00017,0.0,0.01295]
[1778122492917,52.31,81067.35,0.5,-0.00017,0.0,0.01296]
[1778122497952,52.31,81068.31,0.5,-0.00017,0.0,0.01292]
[1778122502988,52.31,81068.03,0.5,-0.00017,0.0,0.01293]
[1778122508022,52.31,81068.93,0.5,-0.00017,0.0,0.01289]
[1778122513057,52.31,81069.0,0.5,-0.00017,0.0,0.01289]
[1778122518092,52.31,81068.87,0.5,-0.00017,0.0,0.01289]
[1778122523127,52.31,81073.25,0.5,-0.00017,0.0,0.0127]
[1778122524134,52.31,81066.25,0.5,-0.00017,0.0,0.01301]
[1778122529169,52.31,81062.52,0.5,-0.00018,0.0,0.01318]
[1778122535221,52.31,81064.21,0.5,-0.00017,0.0,0.01281]
[1778122541262,52.31,81065.75,0.5,-0.00017,0.0,0.01274]
[1778122550325,52.31,81068.63,0.5,-0.00017,0.0,0.01262]
[1778122557375,52.31,81069.15,0.5,-0.00017,0.0,0.01259]
[1778122562409,52.31,81063.53,0.5,-0.00017,0.0,0.01284]
[1778122567444,52.31,81064.81,0.5,-0.00017,0.0,0.01279]
[1778122573496,52.31,81065.46,0.5,-0.00017,0.0,0.01276]
[1778122578521,52.31,81069.84,0.5,-0.00017,0.0,0.01256]
[1778122584563,52.31,81074.02,0.5,-0.00017,0.0,0.01238]
[1778122586577,52.31,81083.35,0.5,-0.00016,0.0,0.01198]
[1778122589598,52.31,81088.98,0.5,-0.00016,0.0,0.01175]
[1778122591612,52.31,81087.36,0.5,-0.00015,0.0,0.01154]
[1778122596647,52.31,81088.91,0.5,-0.00015,0.0,0.01148]
[1778122601683,52.31,81092.42,0.5,-0.00015,0.0,0.01134]
[1778122603696,52.31,81097.67,0.5,-0.00015,0.0,0.01113]
[1778122606718,52.31,81104.68,0.5,-0.00014,0.0,0.01086]
[1778122611247,52.31,81112.45,0.5,-0.00014,0.0,0.01056]
[1778122616788,52.31,81116.58,0.5,-0.00014,0.0,0.01041]
[1778122619808,52.31,81122.18,0.5,-0.00013,0.0,0.0102]
[1778122624845,52.31,81123.47,0.5,-0.00013,0.0,0.01016]
[1778122629880,52.31,81124.33,0.5,-0.00013,0.0,0.01013]
[1778122634914,52.31,81121.65,0.5,-0.00014,0.0,0.01022]
[1778122635920,52.31,81129.68,0.5,-0.00013,0.0,0.00993]
[1778122641456,52.31,81130.47,0.5,-0.00013,0.0,0.00991]
[1778122646997,52.31,81128.57,0.5,-0.00013,0.0,0.00997]
[1778122649011,52.31,81134.35,0.5,-0.00013,0.0,0.00977]
[1778122651526,52.31,81134.42,0.5,-0.00013,0.0,0.00954]
[1778122657068,52.31,81131.49,0.5,-0.00013,0.0,0.00964]
[1778122662103,52.31,81129.04,0.5,-0.00013,0.0,0.00972]
[1778122665125,52.31,81122.92,0.5,-0.00013,0.0,0.00994]
[1778122670159,52.31,81120.16,0.5,-0.00013,0.0,0.01004]
[1778122676201,52.31,81116.49,0.5,-0.00013,0.0,0.01017]
[1778122681740,52.31,81117.18,0.5,-0.00013,0.0,0.01015]
[1778122687278,52.31,81118.58,0.5,-0.00013,0.0,0.01009]
[1778122692315,52.31,81117.14,0.5,-0.00013,0.0,0.01015]
[1778122696341,52.31,81123.2,0.5,-0.00013,0.0,0.00993]
[1778122701376,52.31,81125.32,0.5,-0.00013,0.0,0.00985]
[1778122707418,52.31,81123.85,0.5,-0.00013,0.0,0.00991]
[1778122711447,52.31,81124.23,0.5,-0.00013,0.0,0.00966]
[1778122715476,52.31,81115.75,0.5,-0.00013,0.0,0.00996]
[1778122720510,52.31,81113.61,0.5,-0.00013,0.0,0.01004]
[1778122725545,52.31,81110.34,0.5,-0.00013,0.0,0.01015]
[1778122727559,52.31,81104.79,0.5,-0.00014,0.0,0.01036]
[1778122732595,52.31,81103.72,0.5,-0.00014,0.0,0.0104]
[1778122737629,52.31,81104.82,0.5,-0.00014,0.0,0.01036]
[1778122742664,52.31,81104.55,0.5,-0.00014,0.0,0.01037]
[1778122747700,52.31,81105.91,0.5,-0.00014,0.0,0.01032]
[1778122752734,52.31,81108.7,0.5,-0.00014,0.0,0.01021]
[1778122757770,52.31,81109.73,0.5,-0.00013,0.0,0.01018]
[1778122762804,52.31,81108.48,0.5,-0.00014,0.0,0.01022]
[1778122767844,52.31,81106.95,0.5,-0.00014,0.0,0.01028]
[1778122769858,52.31,81098.75,0.5,-0.00014,0.0,0.01058]
[1778122774893,52.31,81095.63,0.5,-0.00014,0.0,0.01045]
[1778122778921,52.31,81087.57,0.5,-0.00014,0.0,0.01076]
[1778122783957,52.31,81091.74,0.5,-0.00014,0.0,0.0106]
[1778122788991,52.31,81093.8,0.5,-0.00014,0.0,0.01052]
[1778122789998,52.31,81100.26,0.5,-0.00014,0.0,0.01028]
[1778122795036,52.31,81104.28,0.5,-0.00013,0.0,0.01013]
[1778122800072,52.31,81103.64,0.5,-0.00013,0.0,0.01016]
[1778122802595,52.31,81075.47,0.5,-0.00015,0.0,0.01123]
[1778122808139,52.31,81074.58,0.5,-0.00015,0.0,0.01127]
[1778122812666,52.31,81080.29,0.5,-0.00015,0.0,0.01104]
[1778122822736,52.31,81082.05,0.5,-0.00015,0.0,0.01097]
[1778122824252,52.31,81088.31,0.5,-0.00014,0.0,0.01073]
[1778122825259,52.31,81096.4,0.5,-0.00014,0.0,0.01042]
[1778122830294,52.31,81096.92,0.5,-0.00014,0.0,0.0104]
[1778122831303,52.31,81097.05,0.5,-0.00014,0.0,0.01016]
[1778122832807,52.31,81090.13,0.5,-0.00014,0.0,0.01041]
[1778122837344,52.31,81084.73,0.5,-0.00014,0.0,0.01061]
[1778122842878,52.31,81085.52,0.5,-0.00014,0.0,0.01058]
[1778122848421,52.31,81084.36,0.5,-0.00014,0.0,0.01063]
[1778122854463,52.31,81087.34,0.5,-0.00014,0.0,0.01051]
[1778122859499,52.31,81086.27,0.5,-0.00014,0.0,0.01056]
[1778122864535,52.31,81081.32,0.5,-0.00014,0.0,0.01074]
[1778122869569,52.31,81083.6,0.5,-0.00014,0.0,0.01066]
[1778122872591,52.31,81078.39,0.5,-0.00015,0.0,0.01086]
[1778122877626,52.31,81074.54,0.5,-0.00015,0.0,0.01101]
[1778122882660,52.31,81069.92,0.5,-0.00015,0.0,0.01119]
[1778122887695,52.31,81073.23,0.5,-0.00015,0.0,0.01106]
[1778122891724,52.31,81072.23,0.5,-0.00015,0.0,0.01084]
[1778122896757,52.31,81071.64,0.5,-0.00015,0.0,0.01086]
[1778122899067,52.31,81071.27,0.5,-0.00015,0.0,0.01088]
[1778122899164,52.31,81071.27,0.5,-0.00015,0.0,0.01088]
[1778122904814,52.31,81069.17,0.5,-0.00015,0.0,0.01096]
[1778122909850,52.31,81076.55,0.5,-0.00014,0.0,0.01067]
[1778122912245,52.31,81076.28,0.5,-0.00014,0.0,0.01068]
[1778122912870,52.31,81076.35,0.5,-0.00014,0.0,0.01068]
[1778122917906,52.31,81070.21,0.5,-0.00015,0.0,0.01092]
[1778122923439,52.31,81068.1,0.5,-0.00015,0.0,0.011]
[1778122928984,52.31,81063.51,0.5,-0.00015,0.0,0.01118]
[1778122934018,52.31,81063.8,0.5,-0.00015,0.0,0.01117]
[1778122939054,52.31,81065.46,0.5,-0.00015,0.0,0.0111]
[1778122944088,52.31,81064.56,0.5,-0.00015,0.0,0.01114]
[1778122951143,52.31,81064.07,0.5,-0.00015,0.0,0.0109]
[1778122956177,52.31,81062.24,0.5,-0.00015,0.0,0.01097]
[1778122961211,52.31,81062.21,0.5,-0.00015,0.0,0.01097]
[1778122966251,52.31,81062.44,0.5,-0.00015,0.0,0.01096]
[1778122971281,52.31,81056.69,0.5,-0.00015,0.0,0.01119]
[1778122973789,52.31,81050.14,0.5,-0.00015,0.0,0.01146]
[1778122980344,52.31,81045.86,0.5,-0.00016,0.0,0.01163]
[1778122985379,52.31,81046.91,0.5,-0.00016,0.0,0.01159]
[1778122990414,52.31,81047.29,0.5,-0.00016,0.0,0.01157]
[1778122995449,52.31,81048.42,0.5,-0.00016,0.0,0.01153]
[1778123000486,52.31,81048.53,0.5,-0.00016,0.0,0.01152]
[1778123006526,52.31,81053.31,0.5,-0.00015,0.0,0.01133]
[1778123011561,52.31,81053.35,0.5,-0.00015,0.0,0.01106]
[1778123016596,52.31,81052.98,0.5,-0.00015,0.0,0.01108]
[1778123017603,52.31,81047.81,0.5,-0.00015,0.0,0.01128]
[1778123022638,52.31,81056.04,0.5,-0.00015,0.0,0.01095]
[1778123027674,52.31,81057.17,0.5,-0.00015,0.0,0.01091]
[1778123032709,52.31,81059.2,0.5,-0.00015,0.0,0.01083]
[1778123036736,52.31,81065.67,0.5,-0.00014,0.0,0.01058]
[1778123041772,52.31,81069.25,0.5,-0.00014,0.0,0.01045]
[1778123047813,52.31,81069.12,0.5,-0.00014,0.0,0.01045]
[1778123053857,52.31,81069.44,0.5,-0.00014,0.0,0.01044]
[1778123059897,52.31,81067.7,0.5,-0.00014,0.0,0.01051]
[1778123064934,52.31,81070.29,0.5,-0.00014,0.0,0.01041]
[1778123071981,52.31,81070.29,0.5,-0.00014,0.0,0.01016]
[1778123077018,52.31,81069.08,0.5,-0.00014,0.0,0.01021]
[1778123083060,52.31,81070.28,0.5,-0.00014,0.0,0.01016]
[1778123087093,52.31,81061.13,0.5,-0.00014,0.0,0.0105]
[1778123088098,52.31,81054.6,0.5,-0.00014,0.0,0.01075]
[1778123089105,52.31,81049.21,0.5,-0.00015,0.0,0.01096]
[1778123090112,52.31,81056.09,0.5,-0.00014,0.0,0.0107]
[1778123095148,52.31,81055.59,0.5,-0.00014,0.0,0.01071]
[1778123100182,52.31,81055.28,0.5,-0.00014,0.0,0.01073]
[1778123105217,52.31,81051.66,0.5,-0.00015,0.0,0.01087]
[1778123111259,52.31,81053.11,0.5,-0.00015,0.0,0.01081]
[1778123116294,52.31,81051.37,0.5,-0.00015,0.0,0.01088]
[1778123123343,52.31,81050.61,0.5,-0.00015,0.0,0.01091]
[1778123128379,52.31,81050.32,0.5,-0.00015,0.0,0.01092]
[1778123131399,52.31,81048.83,0.5,-0.00014,0.0,0.01072]
[1778123136434,52.31,81038.44,0.5,-0.00015,0.0,0.01113]
[1778123139455,52.31,81043.62,0.5,-0.00015,0.0,0.01092]
[1778123144997,52.31,81042.84,0.5,-0.00015,0.0,0.01095]
[1778123150532,52.31,81035.14,0.5,-0.00015,0.0,0.01126]
[1778123156574,52.31,81034.58,0.5,-0.00015,0.0,0.01128]
[1778123161609,52.31,81036.58,0.5,-0.00015,0.0,0.0112]
[1778123168659,52.31,81041.2,0.5,-0.00015,0.0,0.01102]
[1778123175209,52.31,81041.75,0.5,-0.00015,0.0,0.011]
[1778123176716,52.31,81035.48,0.5,-0.00015,0.0,0.01125]
[1778123181750,52.31,81037.11,0.5,-0.00015,0.0,0.01118]
[1778123187793,52.31,81037.37,0.5,-0.00015,0.0,0.01117]
[1778123194842,52.31,81037.75,0.5,-0.00015,0.0,0.01089]
[1778123198869,52.31,81043.63,0.5,-0.00014,0.0,0.01066]
[1778123203904,52.31,81045.27,0.5,-0.00014,0.0,0.0106]
[1778123208939,52.31,81045.83,0.5,-0.00014,0.0,0.01058]
[1778123213973,52.31,81043.09,0.5,-0.00014,0.0,0.01068]
[1778123219009,52.31,81045.11,0.5,-0.00014,0.0,0.01061]
[1778123224044,52.31,81045.35,0.5,-0.00014,0.0,0.0106]
[1778123229079,52.31,81046.11,0.5,-0.00014,0.0,0.01057]
[1778123230090,52.31,81040.86,0.5,-0.00015,0.0,0.01077]
[1778123235124,52.31,81040.0,0.5,-0.00015,0.0,0.0108]
[1778123240159,52.31,81039.83,0.5,-0.00015,0.0,0.01081]
[1778123245194,52.31,81040.36,0.5,-0.00015,0.0,0.01079]
[1778123250229,52.31,81040.0,0.5,-0.00015,0.0,0.0108]
[1778123251236,52.31,81040.18,0.5,-0.00014,0.0,0.01054]
[1778123256273,52.31,81039.75,0.5,-0.00014,0.0,0.01056]
[1778123261306,52.31,81039.89,0.5,-0.00014,0.0,0.01055]
[1778123266341,52.31,81043.74,0.5,-0.00014,0.0,0.0104]
[1778123271376,52.31,81043.22,0.5,-0.00014,0.0,0.01042]
[1778123276412,52.31,81044.38,0.5,-0.00014,0.0,0.01038]
[1778123278428,52.31,81049.84,0.5,-0.00014,0.0,0.01018]
[1778123283461,52.31,81057.18,0.5,-0.00013,0.0,0.00991]
[1778123288495,52.31,81060.2,0.5,-0.00013,0.0,0.0098]
[1778123293531,52.31,81061.6,0.5,-0.00013,0.0,0.00975]
[1778123298572,52.31,81066.15,0.5,-0.00013,0.0,0.00959]
[1778123304609,52.31,81066.39,0.5,-0.00013,0.0,0.00958]
[1778123306125,52.31,81076.11,0.5,-0.00012,0.0,0.00925]
[1778123308638,52.31,81082.33,0.5,-0.00012,0.0,0.00904]
[1778123311658,52.31,81084.58,0.5,-0.00012,0.0,0.00875]
[1778123312664,52.31,81090.95,0.5,-0.00011,0.0,0.00854]
[1778123317700,52.31,81090.79,0.5,-0.00011,0.0,0.00855]
[1778123322735,52.31,81093.56,0.5,-0.00011,0.0,0.00846]
[1778123327771,52.31,81100.88,0.5,-0.00011,0.0,0.00824]
[1778123331799,52.31,81092.52,0.5,-0.00011,0.0,0.00849]
[1778123337841,52.31,81092.71,0.5,-0.00011,0.0,0.00849]
[1778123342876,52.31,81091.83,0.5,-0.00011,0.0,0.00852]
[1778123351940,52.31,81092.15,0.5,-0.00011,0.0,0.00851]
[1778123356979,52.31,81091.4,0.5,-0.00011,0.0,0.00853]
[1778123357982,52.31,81082.11,0.5,-0.00012,0.0,0.00883]
[1778123363018,52.31,81077.94,0.5,-0.00012,0.0,0.00896]
[1778123368052,52.31,81078.68,0.5,-0.00012,0.0,0.00894]
[1778123371073,52.31,81078.06,0.5,-0.00012,0.0,0.00874]
[1778123376109,52.31,81076.97,0.5,-0.00012,0.0,0.00877]
[1778123381143,52.31,81077.48,0.5,-0.00012,0.0,0.00876]
[1778123386178,52.31,81075.7,0.5,-0.00012,0.0,0.00881]
[1778123391214,52.31,81075.25,0.5,-0.00012,0.0,0.00883]
[1778123397255,52.31,81073.82,0.5,-0.00012,0.0,0.00888]
[1778123398262,52.31,81066.55,0.5,-0.00012,0.0,0.00912]
[1778123403297,52.31,81062.61,0.5,-0.00012,0.0,0.00925]
[1778123413367,52.31,81061.24,0.5,-0.00013,0.0,0.00929]
[1778123419412,52.31,81061.56,0.5,-0.00012,0.0,0.00928]
[1778123426968,52.31,81062.28,0.5,-0.00012,0.0,0.00926]
[1778123431493,52.31,81062.73,0.5,-0.00012,0.0,0.00902]
[1778123436529,52.31,81067.23,0.5,-0.00012,0.0,0.00887]
[1778123441564,52.31,81068.3,0.5,-0.00012,0.0,0.00883]
[1778123444586,52.31,81062.91,0.5,-0.00012,0.0,0.00901]
[1778123449621,52.31,81060.75,0.5,-0.00012,0.0,0.00908]
[1778123454656,52.31,81060.61,0.5,-0.00012,0.0,0.00909]
[1778123458683,52.31,81038.48,0.5,-0.00013,0.0,0.00986]
[1778123462387,52.31,81038.6,0.5,-0.00013,0.0,0.00985]
[1778123462409,52.31,81042.79,0.5,-0.00013,0.0,0.0097]
[1778123463777,52.31,81042.79,0.5,-0.00013,0.0,0.0097]
[1778123463821,52.31,81043.48,0.5,-0.00013,0.0,0.00968]
[1778123469760,52.31,81042.63,0.5,-0.00013,0.0,0.00971]
[1778123474795,52.31,81044.42,0.5,-0.00013,0.0,0.00964]
[1778123479830,52.31,81043.88,0.5,-0.00013,0.0,0.00966]
[1778123481844,52.31,81049.79,0.5,-0.00013,0.0,0.00946]
[1778123487391,52.31,81050.46,0.5,-0.00013,0.0,0.00943]
[1778123492921,52.31,81046.17,0.5,-0.00013,0.0,0.00935]
[1778123497956,52.31,81045.87,0.5,-0.00013,0.0,0.00936]
[1778123502992,52.31,81044.03,0.5,-0.00013,0.0,0.00942]
[1778123508026,52.31,81043.72,0.5,-0.00013,0.0,0.00943]
[1778123516082,52.31,81045.0,0.5,-0.00013,0.0,0.00939]
[1778123522124,52.31,81045.23,0.5,-0.00013,0.0,0.00938]
[1778123527672,52.31,81044.09,0.5,-0.00013,0.0,0.00942]
[1778123533201,52.31,81043.95,0.5,-0.00013,0.0,0.00942]
[1778123535216,52.31,81038.81,0.5,-0.00013,0.0,0.0096]
[1778123540251,52.31,81045.03,0.5,-0.00013,0.0,0.00939]
[1778123546293,52.31,81045.5,0.5,-0.00013,0.0,0.00937]
[1778123551328,52.31,81043.56,0.5,-0.00012,0.0,0.0092]
[1778123557370,52.31,81041.99,0.5,-0.00013,0.0,0.00926]
[1778123562405,52.31,81042.71,0.5,-0.00012,0.0,0.00923]
[1778123567440,52.31,81043.81,0.5,-0.00012,0.0,0.0092]
[1778123571469,52.31,81038.31,0.5,-0.00013,0.0,0.00938]
[1778123576503,52.31,81037.35,0.5,-0.00013,0.0,0.00942]
[1778123581539,52.31,81032.85,0.5,-0.00013,0.0,0.00957]
[1778123586582,52.31,81031.67,0.5,-0.00013,0.0,0.00962]
[1778123588594,52.31,81020.68,0.5,-0.00014,0.0,0.01001]
[1778123593631,52.31,81025.2,0.5,-0.00013,0.0,0.00985]
[1778123598666,52.31,81026.87,0.5,-0.00013,0.0,0.00979]
[1778123603703,52.31,81026.33,0.5,-0.00013,0.0,0.00981]
[1778123609743,52.31,81025.8,0.5,-0.00013,0.0,0.00983]
[1778123611757,52.31,81025.68,0.5,-0.00013,0.0,0.00959]
[1778123617799,52.31,81024.2,0.5,-0.00013,0.0,0.00964]
[1778123622834,52.31,81025.27,0.5,-0.00013,0.0,0.0096]
[1778123628377,52.31,81027.63,0.5,-0.00013,0.0,0.00952]
[1778123635064,52.31,81028.57,0.5,-0.00013,0.0,0.00949]
[1778123635124,52.31,81030.66,0.5,-0.00013,0.0,0.00941]
[1778123640960,52.31,81035.22,0.5,-0.00013,0.0,0.00926]
[1778123645995,52.31,81037.26,0.5,-0.00012,0.0,0.00919]
[1778123648414,52.31,81037.2,0.5,-0.00012,0.0,0.00919]
[1778123648454,52.31,81030.69,0.5,-0.00013,0.0,0.00941]
[1778123650026,52.31,81024.11,0.5,-0.00013,0.0,0.00964]
[1778123655059,52.31,81024.62,0.5,-0.00013,0.0,0.00963]
[1778123661103,52.31,81027.71,0.5,-0.00013,0.0,0.00952]
[1778123666137,52.31,81027.08,0.5,-0.00013,0.0,0.00954]
[1778123672179,52.31,81026.92,0.5,-0.00013,0.0,0.00931]
[1778123674193,52.31,81013.87,0.5,-0.00013,0.0,0.00977]
[1778123680235,52.31,81011.69,0.5,-0.00013,0.0,0.00985]
[1778123685269,52.31,81012.27,0.5,-0.00013,0.0,0.00982]
[1778123690305,52.31,81016.42,0.5,-0.00013,0.0,0.00968]
[1778123695340,52.31,81016.33,0.5,-0.00013,0.0,0.00968]
[1778123702389,52.31,81016.09,0.5,-0.00013,0.0,0.00969]
[1778123707425,52.31,81022.13,0.5,-0.00013,0.0,0.00947]
[1778123712460,52.31,81026.34,0.5,-0.00013,0.0,0.00933]
[1778123717494,52.31,81032.44,0.5,-0.00012,0.0,0.00912]
[1778123719510,52.31,81039.71,0.5,-0.00012,0.0,0.00888]
[1778123721523,52.31,81045.7,0.5,-0.00012,0.0,0.00868]
[1778123726558,52.31,81045.36,0.5,-0.00012,0.0,0.00869]
[1778123733609,52.31,81046.45,0.5,-0.00011,0.0,0.00844]
[1778123739650,52.31,81046.56,0.5,-0.00011,0.0,0.00844]
[1778123744686,52.31,81046.75,0.5,-0.00011,0.0,0.00843]
[1778123749722,52.31,81046.92,0.5,-0.00011,0.0,0.00843]
[1778123757776,52.31,81047.19,0.5,-0.00011,0.0,0.00842]
[1778123762811,52.31,81047.16,0.5,-0.00011,0.0,0.00842]
[1778123767846,52.31,81050.7,0.5,-0.00011,0.0,0.00831]
[1778123772881,52.31,81050.61,0.5,-0.00011,0.0,0.00831]
[1778123777919,52.31,81050.78,0.5,-0.00011,0.0,0.0083]
[1778123782955,52.31,81052.72,0.5,-0.00011,0.0,0.00824]
[1778123787991,52.31,81052.24,0.5,-0.00011,0.0,0.00826]
[1778123788998,52.31,81044.88,0.5,-0.00011,0.0,0.00849]
[1778123793025,52.31,81044.35,0.5,-0.00011,0.0,0.00829]
[1778123798060,52.31,81044.45,0.5,-0.00011,0.0,0.00829]
[1778123803095,52.31,81044.87,0.5,-0.00011,0.0,0.00827]
[1778123808131,52.31,81048.76,0.5,-0.00011,0.0,0.00816]
[1778123813166,52.31,81053.71,0.5,-0.00011,0.0,0.00801]
[1778123817193,52.31,81059.04,0.5,-0.00011,0.0,0.00785]
[1778123822228,52.31,81060.21,0.5,-0.00011,0.0,0.00781]
[1778123827263,52.31,81059.85,0.5,-0.00011,0.0,0.00782]
[1778123834312,52.31,81060.04,0.5,-0.00011,0.0,0.00782]
[1778123839858,52.31,81060.71,0.5,-0.00011,0.0,0.0078]
[1778123846396,52.31,81061.75,0.5,-0.0001,0.0,0.00777]
[1778123852438,52.31,81061.3,0.5,-0.0001,0.0,0.00758]
[1778123857473,52.31,81060.05,0.5,-0.0001,0.0,0.00762]
[1778123860004,52.31,81047.18,0.5,-0.00011,0.0,0.00799]
[1778123865530,52.31,81045.99,0.5,-0.00011,0.0,0.00803]
[1778123870563,52.31,81045.82,0.5,-0.00011,0.0,0.00804]
[1778123875649,52.31,81044.98,0.5,-0.00011,0.0,0.00806]
[1778123876656,52.31,81030.14,0.5,-0.00012,0.0,0.00852]
[1778123881695,52.31,81027.79,0.5,-0.00012,0.0,0.0086]
[1778123883706,52.31,81021.45,0.5,-0.00012,0.0,0.0088]
[1778123886727,52.31,81014.11,0.5,-0.00012,0.0,0.00905]
[1778123891763,52.31,81009.28,0.5,-0.00013,0.0,0.00921]
[1778123893776,52.31,81017.45,0.5,-0.00012,0.0,0.00893]
[1778123898813,52.31,81020.09,0.5,-0.00012,0.0,0.00885]
[1778123903846,52.31,81017.58,0.5,-0.00012,0.0,0.00893]
[1778123908882,52.31,81016.38,0.5,-0.00012,0.0,0.00897]
[1778123911902,52.31,81016.51,0.5,-0.00012,0.0,0.00874]
[1778123916937,52.31,81018.57,0.5,-0.00012,0.0,0.00867]
[1778123922980,52.31,81018.95,0.5,-0.00012,0.0,0.00866]
[1778123928019,52.31,81019.36,0.5,-0.00012,0.0,0.00865]
[1778123929024,52.31,81026.4,0.5,-0.00011,0.0,0.00842]
[1778123934060,52.31,81025.99,0.5,-0.00011,0.0,0.00843]
[1778123936073,52.31,81020.6,0.5,-0.00012,0.0,0.00861]
[1778123941108,52.31,81020.53,0.5,-0.00012,0.0,0.00861]
[1778123947151,52.31,81021.45,0.5,-0.00012,0.0,0.00858]
[1778123952189,52.31,81022.24,0.5,-0.00012,0.0,0.00855]
[1778123958230,52.31,81022.48,0.5,-0.00012,0.0,0.00855]
[1778123963265,52.31,81022.01,0.5,-0.00012,0.0,0.00856]
[1778123968299,52.31,81023.79,0.5,-0.00012,0.0,0.0085]
[1778123974342,52.31,81017.58,0.5,-0.00012,0.0,0.00848]
[1778123979377,52.31,81016.89,0.5,-0.00012,0.0,0.0085]
[1778123984413,52.31,81017.78,0.5,-0.00012,0.0,0.00848]
[1778123989452,52.31,81014.86,0.5,-0.00012,0.0,0.00857]
[1778123994485,52.31,81010.98,0.5,-0.00012,0.0,0.00869]
[1778123999520,52.31,81009.09,0.5,-0.00012,0.0,0.00876]
[1778124004555,52.31,81006.06,0.5,-0.00012,0.0,0.00886]
[1778124009590,52.31,81005.76,0.5,-0.00012,0.0,0.00887]
[1778124014625,52.31,81006.13,0.5,-0.00012,0.0,0.00885]
[1778124019659,52.31,81009.52,0.5,-0.00012,0.0,0.00874]
[1778124026711,52.31,81007.49,0.5,-0.00012,0.0,0.00881]
[1778124031746,52.31,81003.22,0.5,-0.00012,0.0,0.00872]
[1778124034772,52.31,80995.8,0.5,-0.00012,0.0,0.00897]
[1778124039807,52.31,80996.01,0.5,-0.00012,0.0,0.00896]
[1778124041266,52.31,81001.35,0.5,-0.00012,0.0,0.00878]
[1778124046856,52.31,80998.9,0.5,-0.00012,0.0,0.00886]
[1778124052898,52.31,80998.71,0.5,-0.00012,0.0,0.00887]
[1778124055921,52.31,80992.53,0.5,-0.00012,0.0,0.00908]
[1778124056927,52.31,80986.43,0.5,-0.00013,0.0,0.00929]
[1778124061974,52.31,80985.38,0.5,-0.00013,0.0,0.00932]
[1778124062970,52.31,80976.91,0.5,-0.00013,0.0,0.00962]
[1778124066998,52.31,80966.68,0.5,-0.00014,0.0,0.01]
[1778124072034,52.31,80964.16,0.5,-0.00014,0.0,0.01009]
[1778124077073,52.31,80966.42,0.5,-0.00014,0.0,0.01001]
[1778124078077,52.31,80961.15,0.5,-0.00014,0.0,0.0102]
[1778124082108,52.31,80956.03,0.5,-0.00014,0.0,0.0104]
[1778124087144,52.31,80952.82,0.5,-0.00015,0.0,0.01052]
[1778124091171,52.31,80952.71,0.5,-0.00014,0.0,0.01026]
[1778124096207,52.31,80951.62,0.5,-0.00014,0.0,0.01031]
[1778124098224,52.31,80944.6,0.5,-0.00015,0.0,0.01058]
[1778124102249,52.31,80936.61,0.5,-0.00015,0.0,0.0109]
[1778124107288,52.31,80922.83,0.5,-0.00016,0.0,0.01146]
[1778124108302,52.31,80908.82,0.5,-0.00017,0.0,0.01207]
[1778124109314,52.31,80900.43,0.5,-0.00018,0.0,0.01245]
[1778124114346,52.31,80896.18,0.5,-0.00018,0.0,0.01264]
[1778124118377,52.31,80903.71,0.5,-0.00017,0.0,0.0123]
[1778124122404,52.31,80912.15,0.5,-0.00017,0.0,0.01192]
[1778124127440,52.31,80910.57,0.5,-0.00017,0.0,0.01199]
[1778124128446,52.31,80916.76,0.5,-0.00016,0.0,0.01172]
[1778124133481,52.31,80917.31,0.5,-0.00016,0.0,0.0117]
[1778124139524,52.31,80917.63,0.5,-0.00016,0.0,0.01169]
[1778124144558,52.31,80915.76,0.5,-0.00016,0.0,0.01177]
[1778124146572,52.31,80910.13,0.5,-0.00017,0.0,0.01201]
[1778124152058,52.31,80907.81,0.5,-0.00017,0.0,0.01182]
[1778124157650,52.31,80897.57,0.5,-0.00017,0.0,0.01227]
[1778124162127,52.31,80889.35,0.5,-0.00018,0.0,0.01265]
[1778124167720,52.31,80887.68,0.5,-0.00018,0.0,0.01272]
[1778124172755,52.31,80891.23,0.5,-0.00018,0.0,0.01256]
[1778124177791,52.31,80889.86,0.5,-0.00018,0.0,0.01262]
[1778124183834,52.31,80889.69,0.5,-0.00018,0.0,0.01263]
[1778124188867,52.31,80893.16,0.5,-0.00018,0.0,0.01247]
[1778124193902,52.31,80892.79,0.5,-0.00018,0.0,0.01249]
[1778124195916,52.31,80899.76,0.5,-0.00017,0.0,0.01217]
[1778124200951,52.31,80898.68,0.5,-0.00017,0.0,0.01222]
[1778124205986,52.31,80888.91,0.5,-0.00018,0.0,0.01267]
[1778124210015,52.31,80876.12,0.5,-0.00019,0.0,0.01327]
[1778124212490,52.31,80874.16,0.5,-0.00018,0.0,0.01304]
[1778124218070,52.31,80874.24,0.5,-0.00018,0.0,0.01304]
[1778124223109,52.31,80875.04,0.5,-0.00018,0.0,0.013]
[1778124224120,52.31,80868.56,0.5,-0.00019,0.0,0.01331]
[1778124229152,52.31,80866.8,0.5,-0.00019,0.0,0.0134]
[1778124234188,52.31,80867.9,0.5,-0.00019,0.0,0.01335]
[1778124239223,52.31,80869.33,0.5,-0.00019,0.0,0.01328]
[1778124244257,52.31,80869.58,0.5,-0.00019,0.0,0.01326]
[1778124246272,52.31,80875.96,0.5,-0.00018,0.0,0.01296]
[1778124251306,52.31,80872.86,0.5,-0.00019,0.0,0.01311]
[1778124256342,52.31,80875.95,0.5,-0.00018,0.0,0.01296]
[1778124259363,52.31,80881.18,0.5,-0.00018,0.0,0.01271]
[1778124264398,52.31,80881.34,0.5,-0.00018,0.0,0.0127]
[1778124269433,52.31,80879.63,0.5,-0.00018,0.0,0.01278]
[1778124271447,52.31,80879.99,0.5,-0.00018,0.0,0.01245]
[1778124273465,52.31,80886.77,0.5,-0.00017,0.0,0.01215]
[1778124275478,52.31,80893.96,0.5,-0.00017,0.0,0.01183]
[1778124280513,52.31,80895.25,0.5,-0.00017,0.0,0.01177]
[1778124285549,52.31,80893.84,0.5,-0.00017,0.0,0.01183]
[1778124290584,52.31,80896.35,0.5,-0.00017,0.0,0.01172]
[1778124295620,52.31,80896.36,0.5,-0.00017,0.0,0.01172]
[1778124299656,52.31,80903.62,0.5,-0.00016,0.0,0.01141]
[1778124303152,52.31,80910.69,0.5,-0.00016,0.0,0.01112]
[1778124308714,52.31,80915.9,0.5,-0.00015,0.0,0.0109]
[1778124313749,52.31,80915.23,0.5,-0.00015,0.0,0.01093]
[1778124318786,52.31,80918.43,0.5,-0.00015,0.0,0.0108]
[1778124319792,52.31,80925.2,0.5,-0.00015,0.0,0.01053]
[1778124324827,52.31,80927.53,0.5,-0.00015,0.0,0.01044]
[1778124329861,52.31,80932.07,0.5,-0.00014,0.0,0.01027]
[1778124333362,52.31,80932.76,0.5,-0.00014,0.0,0.00998]
[1778124338925,52.31,80931.94,0.5,-0.00014,0.0,0.01001]
[1778124344968,52.31,80929.77,0.5,-0.00014,0.0,0.01009]
[1778124350002,52.31,80926.79,0.5,-0.00014,0.0,0.01021]
[1778124353502,52.31,80932.42,0.5,-0.00014,0.0,0.00999]
[1778124359065,52.31,80932.99,0.5,-0.00014,0.0,0.00997]
[1778124364100,52.31,80934.89,0.5,-0.00014,0.0,0.0099]
[1778124369330,52.31,80933.26,0.5,-0.00014,0.0,0.00996]
[1778124369410,52.31,80930.17,0.5,-0.00014,0.0,0.01008]
[1778124370346,52.31,80930.17,0.5,-0.00014,0.0,0.01008]
[1778124370421,52.31,80930.34,0.5,-0.00014,0.0,0.01007]
[1778124376184,52.31,80930.64,0.5,-0.00014,0.0,0.01006]
[1778124379204,52.31,80938.38,0.5,-0.00014,0.0,0.00977]
[1778124385247,52.31,80941.74,0.5,-0.00013,0.0,0.00965]
[1778124389275,52.31,80947.06,0.5,-0.00013,0.0,0.00946]
[1778124391289,52.31,80954.53,0.5,-0.00012,0.0,0.00896]
[1778124393304,52.31,80959.52,0.5,-0.00012,0.0,0.00879]
[1778124397331,52.31,80964.72,0.5,-0.00012,0.0,0.00862]
[1778124402367,52.31,80964.75,0.5,-0.00012,0.0,0.00862]
[1778124407402,52.31,80961.61,0.5,-0.00012,0.0,0.00872]
[1778124412437,52.31,80961.86,0.5,-0.00012,0.0,0.00871]
[1778124417472,52.31,80958.7,0.5,-0.00012,0.0,0.00882]
[1778124422508,52.31,80956.98,0.5,-0.00012,0.0,0.00888]
[1778124424521,52.31,80949.88,0.5,-0.00013,0.0,0.00912]
[1778124426535,52.31,80944.5,0.5,-0.00013,0.0,0.0093]
[1778124431570,52.31,80945.88,0.5,-0.00013,0.0,0.00926]
[1778124436605,52.31,80946.81,0.5,-0.00013,0.0,0.00922]
[1778124442647,52.31,80946.93,0.5,-0.00013,0.0,0.00922]
[1778124447682,52.31,80949.53,0.5,-0.00013,0.0,0.00913]
[1778124451711,52.31,80953.77,0.5,-0.00012,0.0,0.00875]
[1778124456746,52.31,80954.3,0.5,-0.00012,0.0,0.00873]
[1778124461780,52.31,80958.62,0.5,-0.00012,0.0,0.00859]
[1778124466815,52.31,80960.36,0.5,-0.00012,0.0,0.00853]
[1778124471851,52.31,80963.19,0.5,-0.00012,0.0,0.00844]
[1778124476886,52.31,80963.4,0.5,-0.00012,0.0,0.00844]
[1778124481920,52.31,80965.85,0.5,-0.00012,0.0,0.00836]
[1778124486955,52.31,80970.72,0.5,-0.00011,0.0,0.0082]
[1778124491990,52.31,80968.58,0.5,-0.00011,0.0,0.00827]
[1778124497029,52.31,80967.42,0.5,-0.00011,0.0,0.00831]
[1778124502064,52.31,80967.27,0.5,-0.00011,0.0,0.00831]
[1778124507099,52.31,80966.65,0.5,-0.00012,0.0,0.00833]
[1778124512134,52.31,80966.72,0.5,-0.00011,0.0,0.00811]
[1778124518176,52.31,80963.61,0.5,-0.00011,0.0,0.00821]
[1778124523213,52.31,80962.2,0.5,-0.00011,0.0,0.00825]
[1778124528246,52.31,80963.08,0.5,-0.00011,0.0,0.00822]
[1778124533281,52.31,80962.61,0.5,-0.00011,0.0,0.00824]
[1778124539322,52.31,80961.75,0.5,-0.00011,0.0,0.00826]
[1778124544841,52.31,80960.54,0.5,-0.00012,0.0,0.0083]
[1778124550401,52.31,80962.63,0.5,-0.00011,0.0,0.00824]
[1778124557450,52.31,80962.7,0.5,-0.00011,0.0,0.00823]
[1778124562484,52.31,80962.64,0.5,-0.00011,0.0,0.00824]
[1778124572554,52.31,80963.54,0.5,-0.00011,0.0,0.00799]
[1778124577589,52.31,80962.71,0.5,-0.00011,0.0,0.00802]
[1778124585645,52.31,80962.95,0.5,-0.00011,0.0,0.00801]
[1778124590681,52.31,80963.18,0.5,-0.00011,0.0,0.008]
[1778124595715,52.31,80967.1,0.5,-0.00011,0.0,0.00788]
[1778124600750,52.31,80968.06,0.5,-0.00011,0.0,0.00785]
[1778124605786,52.31,80965.1,0.5,-0.00011,0.0,0.00794]
[1778124607800,52.31,80958.11,0.5,-0.00011,0.0,0.00816]
[1778124609814,52.31,80951.55,0.5,-0.00012,0.0,0.00837]
[1778124611828,52.31,80942.24,0.5,-0.00012,0.0,0.00867]
[1778124612089,52.31,80942.24,0.5,-0.00012,0.0,0.00867]
[1778124612834,52.31,80940.27,0.5,-0.00012,0.0,0.00873]
[1778124617870,52.31,80940.71,0.5,-0.00012,0.0,0.00872]
[1778124620767,52.31,80940.85,0.5,-0.00012,0.0,0.00871]
[1778124620856,52.31,80940.84,0.5,-0.00012,0.0,0.00871]
[1778124625926,52.31,80940.84,0.5,-0.00012,0.0,0.00871]
[1778124630962,52.31,80939.34,0.5,-0.00012,0.0,0.00876]
[1778124631970,52.31,80939.29,0.5,-0.00012,0.0,0.00853]
[1778124637003,52.31,80937.37,0.5,-0.00012,0.0,0.0086]
[1778124642038,52.31,80937.47,0.5,-0.00012,0.0,0.00859]
[1778124647072,52.31,80938.87,0.5,-0.00012,0.0,0.00855]
[1778124652108,52.31,80938.14,0.5,-0.00012,0.0,0.00857]
[1778124657143,52.31,80938.66,0.5,-0.00012,0.0,0.00856]
[1778124662182,52.31,80936.76,0.5,-0.00012,0.0,0.00862]
[1778124668220,52.31,80937.65,0.5,-0.00012,0.0,0.00859]
[1778124673255,52.31,80938.25,0.5,-0.00012,0.0,0.00857]
[1778124678290,52.31,80938.17,0.5,-0.00012,0.0,0.00857]
[1778124683325,52.31,80938.28,0.5,-0.00012,0.0,0.00857]
[1778124687353,52.31,80943.46,0.5,-0.00012,0.0,0.0084]
[1778124695903,52.31,80945.73,0.5,-0.00011,0.0,0.0081]
[1778124701451,52.31,80945.21,0.5,-0.00011,0.0,0.00812]
[1778124706487,52.31,80942.9,0.5,-0.00011,0.0,0.00819]
[1778124714543,52.31,80942.3,0.5,-0.00011,0.0,0.00821]
[1778124717565,52.31,80947.79,0.5,-0.00011,0.0,0.00804]
[1778124722599,52.31,80949.88,0.5,-0.00011,0.0,0.00798]
[1778124727634,52.31,80950.12,0.5,-0.00011,0.0,0.00797]
[1778124732669,52.31,80948.24,0.5,-0.00011,0.0,0.00803]
[1778124737704,52.31,80945.67,0.5,-0.00011,0.0,0.00811]
[1778124742739,52.31,80944.85,0.5,-0.00011,0.0,0.00813]
[1778124747774,52.31,80945.41,0.5,-0.00011,0.0,0.00811]
[1778124752809,52.31,80941.69,0.5,-0.00011,0.0,0.00801]
[1778124757844,52.31,80938.37,0.5,-0.00011,0.0,0.00811]
[1778124762879,52.31,80939.06,0.5,-0.00011,0.0,0.00809]
[1778124765901,52.31,80946.84,0.5,-0.00011,0.0,0.00785]
[1778124768923,52.31,80954.58,0.5,-0.00011,0.0,0.00762]
[1778124770938,52.31,80960.85,0.5,-0.0001,0.0,0.00744]
[1778124775972,52.31,80965.98,0.5,-0.0001,0.0,0.00729]
[1778124781007,52.31,80968.54,0.5,-0.0001,0.0,0.00722]
[1778124785035,52.31,80974.28,0.5,-0.0001,0.0,0.00706]
[1778124788056,52.31,80979.72,0.5,-0.0001,0.0,0.00691]
[1778124790071,52.31,80984.79,0.5,-9e-05,0.0,0.00678]
[1778124795105,52.31,80987.97,0.5,-9e-05,0.0,0.00669]
[1778124796113,52.31,80982.49,0.5,-9e-05,0.0,0.00684]
[1778124801147,52.31,80978.55,0.5,-0.0001,0.0,0.00694]
[1778124806180,52.31,80979.41,0.5,-0.0001,0.0,0.00692]
[1778124811219,52.31,80979.72,0.5,-9e-05,0.0,0.00672]
[1778124816746,52.31,80975.25,0.5,-9e-05,0.0,0.00684]
[1778124822295,52.31,80975.94,0.5,-9e-05,0.0,0.00682]
[1778124826817,52.31,80968.68,0.5,-0.0001,0.0,0.00702]
[1778124833373,52.31,80967.68,0.5,-0.0001,0.0,0.00705]
[1778124839414,52.31,80967.49,0.5,-0.0001,0.0,0.00705]
[1778124845456,52.31,80966.32,0.5,-0.0001,0.0,0.00708]
[1778124846964,52.31,80942.17,0.5,-0.00011,0.0,0.00778]
[1778124849486,52.31,80933.43,0.5,-0.00011,0.0,0.00805]
[1778124854519,52.31,80930.03,0.5,-0.00011,0.0,0.00815]
[1778124859554,52.31,80930.45,0.5,-0.00011,0.0,0.00814]
[1778124861568,52.31,80921.44,0.5,-0.00012,0.0,0.00843]
[1778124867106,52.31,80918.46,0.5,-0.00012,0.0,0.00852]
[1778124871638,52.31,80919.52,0.5,-0.00012,0.0,0.00826]
[1778124875666,52.31,80909.92,0.5,-0.00012,0.0,0.00857]
[1778124878687,52.31,80904.72,0.5,-0.00012,0.0,0.00875]
[1778124883722,52.31,80907.24,0.5,-0.00012,0.0,0.00866]
[1778124884730,52.31,80914.44,0.5,-0.00012,0.0,0.00842]
[1778124889764,52.31,80915.55,0.5,-0.00012,0.0,0.00839]
[1778124894798,52.31,80916.42,0.5,-0.00012,0.0,0.00836]
[1778124900841,52.31,80916.41,0.5,-0.00012,0.0,0.00836]
[1778124905877,52.31,80915.39,0.5,-0.00012,0.0,0.00839]
[1778124910912,52.31,80913.94,0.5,-0.00012,0.0,0.00844]
[1778124915947,52.31,80914.13,0.5,-0.00012,0.0,0.00843]
[1778124916955,52.31,80919.77,0.5,-0.00012,0.0,0.00825]
[1778124920982,52.31,80929.01,0.5,-0.00011,0.0,0.00796]
[1778124927024,52.31,80929.52,0.5,-0.00011,0.0,0.00795]
[1778124931052,52.31,80931.95,0.5,-0.00011,0.0,0.00766]
[1778124936088,52.31,80931.9,0.5,-0.00011,0.0,0.00766]
[1778124939109,52.31,80938.81,0.5,-0.0001,0.0,0.00746]
[1778124946157,52.31,80939.3,0.5,-0.0001,0.0,0.00744]
[1778124951194,52.31,80934.92,0.5,-0.00011,0.0,0.00757]
[1778124956228,52.31,80935.17,0.5,-0.00011,0.0,0.00756]
[1778124961264,52.31,80937.07,0.5,-0.0001,0.0,0.00751]
[1778124966303,52.31,80940.06,0.5,-0.0001,0.0,0.00742]
[1778124967308,52.31,80945.31,0.5,-0.0001,0.0,0.00727]
[1778124973351,52.31,80945.92,0.5,-0.0001,0.0,0.00725]
[1778124979393,52.31,80945.46,0.5,-0.0001,0.0,0.00727]
[1778124984428,52.31,80943.8,0.5,-0.0001,0.0,0.00731]
[1778124986443,52.31,80938.52,0.5,-0.0001,0.0,0.00747]
[1778124991505,52.31,80938.75,0.5,-0.0001,0.0,0.00746]
[1778124992199,52.31,80938.75,0.5,-0.0001,0.0,0.00746]
[1778124992206,52.31,80938.75,0.5,-0.0001,0.0,0.00725]
[1778124994498,52.31,80929.79,0.5,-0.00011,0.0,0.00751]
[1778124995505,52.31,80920.61,0.5,-0.00011,0.0,0.00778]
[1778124999533,52.31,80927.52,0.5,-0.00011,0.0,0.00758]
[1778125004571,52.31,80930.78,0.5,-0.0001,0.0,0.00748]
[1778125009605,52.31,80931.16,0.5,-0.0001,0.0,0.00747]
[1778125014640,52.31,80934.12,0.5,-0.0001,0.0,0.00739]
[1778125015648,52.31,80939.67,0.5,-0.0001,0.0,0.00723]
[1778125018165,52.31,80949.29,0.5,-0.0001,0.0,0.00696]
[1778125025717,52.31,80948.83,0.5,-0.0001,0.0,0.00697]
[1778125030752,52.31,80949.82,0.5,-0.0001,0.0,0.00695]
[1778125035787,52.31,80951.34,0.5,-0.0001,0.0,0.0069]
[1778125040822,52.31,80953.03,0.5,-0.0001,0.0,0.00686]
[1778125045859,52.31,80953.71,0.5,-0.0001,0.0,0.00684]
[1778125050892,52.31,80952.43,0.5,-0.0001,0.0,0.00687]
[1778125051899,52.31,80952.49,0.5,-9e-05,0.0,0.00668]
[1778125056934,52.31,80954.42,0.5,-9e-05,0.0,0.00663]
[1778125061970,52.31,80958.47,0.5,-9e-05,0.0,0.00652]
[1778125063983,52.31,80964.92,0.5,-9e-05,0.0,0.00636]
[1778125069018,52.31,80969.0,0.5,-9e-05,0.0,0.00626]
[1778125074053,52.31,80969.35,0.5,-9e-05,0.0,0.00625]
[1778125080095,52.31,80969.81,0.5,-9e-05,0.0,0.00624]
[1778125083116,52.31,80977.25,0.5,-8e-05,0.0,0.00606]
[1778125088154,52.31,80980.21,0.5,-8e-05,0.0,0.00599]
[1778125093190,52.31,80980.76,0.5,-8e-05,0.0,0.00597]
[1778125098224,52.31,80979.08,0.5,-8e-05,0.0,0.00601]
[1778125104270,52.31,80979.59,0.5,-8e-05,0.0,0.006]
[1778125110312,52.31,80978.74,0.5,-8e-05,0.0,0.00602]
[1778125112327,52.31,80978.66,0.5,-8e-05,0.0,0.00585]
[1778125115347,52.31,80973.7,0.5,-8e-05,0.0,0.00597]
[1778125120383,52.31,80972.96,0.5,-8e-05,0.0,0.00599]
[1778125125419,52.31,80972.64,0.5,-8e-05,0.0,0.00599]
[1778125130455,52.31,80973.85,0.5,-8e-05,0.0,0.00596]
[1778125135489,52.31,80973.59,0.5,-8e-05,0.0,0.00597]
[1778125140524,52.31,80973.69,0.5,-8e-05,0.0,0.00597]
[1778125145559,52.31,80974.28,0.5,-8e-05,0.0,0.00595]
[1778125150595,52.31,80976.69,0.5,-8e-05,0.0,0.0059]
[1778125157645,52.31,80979.44,0.5,-8e-05,0.0,0.00583]
[1778125159149,52.31,80964.65,0.5,-9e-05,0.0,0.00619]
[1778125164698,52.31,80966.13,0.5,-9e-05,0.0,0.00615]
[1778125169731,52.31,80966.71,0.5,-9e-05,0.0,0.00614]
[1778125171745,52.31,80967.11,0.5,-8e-05,0.0,0.00595]
[1778125176810,52.31,80969.18,0.5,-8e-05,0.0,0.0059]
[1778125181840,52.31,80972.56,0.5,-8e-05,0.0,0.00582]
[1778125186876,52.31,80979.96,0.5,-8e-05,0.0,0.00565]
[1778125192918,52.31,80980.2,0.5,-8e-05,0.0,0.00565]
[1778125197953,52.31,80979.8,0.5,-8e-05,0.0,0.00566]
[1778125202991,52.31,80979.6,0.5,-8e-05,0.0,0.00566]
[1778125208033,52.31,80978.9,0.5,-8e-05,0.0,0.00568]
[1778125213063,52.31,80978.39,0.5,-8e-05,0.0,0.00569]
[1778125218102,52.31,80979.54,0.5,-8e-05,0.0,0.00566]
[1778125223136,52.31,80980.11,0.5,-8e-05,0.0,0.00565]
[1778125228171,52.31,80979.81,0.5,-8e-05,0.0,0.00566]
[1778125231193,52.31,80980.99,0.5,-8e-05,0.0,0.00547]
[1778125236227,52.31,80981.47,0.5,-8e-05,0.0,0.00546]
[1778125241263,52.31,80987.47,0.5,-7e-05,0.0,0.00533]
[1778125246298,52.31,80988.82,0.5,-7e-05,0.0,0.0053]
[1778125251335,52.31,80990.14,0.5,-7e-05,0.0,0.00527]
[1778125256368,52.31,80994.09,0.5,-7e-05,0.0,0.00519]
[1778125262416,52.31,80997.82,0.5,-7e-05,0.0,0.00511]
[1778125267448,52.31,81000.72,0.5,-7e-05,0.0,0.00505]
[1778125273490,52.31,81000.95,0.5,-7e-05,0.0,0.00504]
[1778125278527,52.31,81001.83,0.5,-7e-05,0.0,0.00503]
[1778125286581,52.31,81002.74,0.5,-7e-05,0.0,0.00501]
[1778125291616,52.31,81001.88,0.5,-7e-05,0.0,0.00488]
[1778125293630,52.31,80996.64,0.5,-7e-05,0.0,0.00498]
[1778125298665,52.31,80996.24,0.5,-7e-05,0.0,0.00499]
[1778125303700,52.31,80997.4,0.5,-7e-05,0.0,0.00497]
[1778125310201,52.31,80997.56,0.5,-7e-05,0.0,0.00496]
[1778125315784,52.31,80996.98,0.5,-7e-05,0.0,0.00498]
[1778125320818,52.31,81000.88,0.5,-7e-05,0.0,0.0049]
[1778125325855,52.31,81001.16,0.5,-7e-05,0.0,0.00489]
[1778125330897,52.31,81000.92,0.5,-7e-05,0.0,0.0049]
[1778125336931,52.31,80999.22,0.5,-7e-05,0.0,0.00493]
[1778125341966,52.31,80998.5,0.5,-7e-05,0.0,0.00494]
[1778125347001,52.31,80997.38,0.5,-7e-05,0.0,0.00497]
[1778125348010,52.31,80980.99,0.5,-7e-05,0.0,0.00531]
[1778125349016,52.31,80974.11,0.5,-8e-05,0.0,0.00546]
[1778125351030,52.31,80973.52,0.5,-7e-05,0.0,0.00531]
[1778125356065,52.31,80968.75,0.5,-8e-05,0.0,0.00541]
[1778125361099,52.31,80972.19,0.5,-7e-05,0.0,0.00534]
[1778125366136,52.31,80971.9,0.5,-7e-05,0.0,0.00534]
[1778125373185,52.31,80970.66,0.5,-7e-05,0.0,0.00537]
[1778125380692,52.31,80970.24,0.5,-7e-05,0.0,0.00538]
[1778125386276,52.31,80968.68,0.5,-8e-05,0.0,0.00541]
[1778125392323,52.31,80969.14,0.5,-7e-05,0.0,0.0054]
[1778125397353,52.31,80968.98,0.5,-7e-05,0.0,0.00541]
[1778125403395,52.31,80968.7,0.5,-8e-05,0.0,0.00541]
[1778125410444,52.31,80968.14,0.5,-8e-05,0.0,0.00543]
[1778125411450,52.31,80968.26,0.5,-7e-05,0.0,0.00526]
[1778125413465,52.31,80973.69,0.5,-7e-05,0.0,0.00515]
[1778125418500,52.31,80974.18,0.5,-7e-05,0.0,0.00514]
[1778125423535,52.31,80970.14,0.5,-7e-05,0.0,0.00522]
[1778125428569,52.31,80973.91,0.5,-7e-05,0.0,0.00514]
[1778125431592,52.31,80978.82,0.5,-7e-05,0.0,0.00504]
[1778125432599,52.31,80986.25,0.5,-7e-05,0.0,0.00489]
[1778125437635,52.31,80989.86,0.5,-7e-05,0.0,0.00482]
[1778125442670,52.31,80988.74,0.5,-7e-05,0.0,0.00484]
[1778125447707,52.31,80989.18,0.5,-7e-05,0.0,0.00483]
[1778125452741,52.31,80991.99,0.5,-7e-05,0.0,0.00478]
[1778125454754,52.31,80983.42,0.5,-7e-05,0.0,0.00495]
[1778125457777,52.31,80974.92,0.5,-7e-05,0.0,0.00512]
[1778125462810,52.31,80972.82,0.5,-7e-05,0.0,0.00517]
[1778125469859,52.31,80975.0,0.5,-7e-05,0.0,0.00512]
[1778125471873,52.31,80975.26,0.5,-7e-05,0.0,0.00496]
[1778125476908,52.31,80978.41,0.5,-7e-05,0.0,0.0049]
[1778125481943,52.31,80976.36,0.5,-7e-05,0.0,0.00494]
[1778125487985,52.31,80976.39,0.5,-7e-05,0.0,0.00494]
[1778125494027,52.31,80976.27,0.5,-7e-05,0.0,0.00494]
[1778125499063,52.31,80981.4,0.5,-7e-05,0.0,0.00484]
[1778125504098,52.31,80987.03,0.5,-7e-05,0.0,0.00473]
[1778125509132,52.31,80986.76,0.5,-7e-05,0.0,0.00474]
[1778125514169,52.31,80986.64,0.5,-7e-05,0.0,0.00474]
[1778125519203,52.31,80986.15,0.5,-7e-05,0.0,0.00475]
[1778125528266,52.31,80982.2,0.5,-7e-05,0.0,0.00482]
[1778125531744,52.31,80982.81,0.5,-6e-05,0.0,0.00467]
[1778125539343,52.31,80981.31,0.5,-6e-05,0.0,0.0047]
[1778125545387,52.31,80980.59,0.5,-7e-05,0.0,0.00471]
[1778125550420,52.31,80980.86,0.5,-7e-05,0.0,0.00471]
[1778125555455,52.31,80981.14,0.5,-7e-05,0.0,0.0047]
[1778125560491,52.31,80981.25,0.5,-6e-05,0.0,0.0047]
[1778125561954,52.31,80969.51,0.5,-7e-05,0.0,0.00493]
[1778125567540,52.31,80972.98,0.5,-7e-05,0.0,0.00486]
[1778125572575,52.31,80971.72,0.5,-7e-05,0.0,0.00488]
[1778125577610,52.31,80970.96,0.5,-7e-05,0.0,0.0049]
[1778125582645,52.31,80972.44,0.5,-7e-05,0.0,0.00487]
[1778125587680,52.31,80976.46,0.5,-7e-05,0.0,0.00479]
[1778125591708,52.31,80976.81,0.5,-6e-05,0.0,0.00464]
[1778125597750,52.31,80975.57,0.5,-6e-05,0.0,0.00466]
[1778125599764,52.31,80965.39,0.5,-7e-05,0.0,0.00486]
[1778125605807,52.31,80965.41,0.5,-7e-05,0.0,0.00486]
[1778125610841,52.31,80964.36,0.5,-7e-05,0.0,0.00488]
[1778125615876,52.31,80965.06,0.5,-7e-05,0.0,0.00487]
[1778125620911,52.31,80966.05,0.5,-7e-05,0.0,0.00485]
[1778125625947,52.31,80960.48,0.5,-7e-05,0.0,0.00496]
[1778125630981,52.31,80958.22,0.5,-7e-05,0.0,0.00501]
[1778125637024,52.31,80958.49,0.5,-7e-05,0.0,0.005]
[1778125642059,52.31,80960.4,0.5,-7e-05,0.0,0.00496]
[1778125647094,52.31,80960.1,0.5,-7e-05,0.0,0.00497]
[1778125651122,52.31,80959.74,0.5,-7e-05,0.0,0.00482]
[1778125656159,52.31,80959.53,0.5,-7e-05,0.0,0.00483]
[1778125661192,52.31,80959.3,0.5,-7e-05,0.0,0.00483]
[1778125671263,52.31,80958.03,0.5,-7e-05,0.0,0.00486]
[1778125672726,52.31,80950.9,0.5,-7e-05,0.0,0.005]
[1778125675291,52.31,80945.08,0.5,-7e-05,0.0,0.00512]
[1778125680326,52.31,80942.08,0.5,-7e-05,0.0,0.00519]
[1778125681333,52.31,80931.93,0.5,-8e-05,0.0,0.00541]
[1778125686368,52.31,80933.31,0.5,-8e-05,0.0,0.00538]
[1778125691403,52.31,80936.32,0.5,-7e-05,0.0,0.00531]
[1778125696438,52.31,80936.14,0.5,-7e-05,0.0,0.00531]
[1778125700466,52.31,80930.25,0.5,-8e-05,0.0,0.00544]
[1778125701515,52.31,80930.25,0.5,-8e-05,0.0,0.00544]
[1778125701578,52.31,80929.86,0.5,-8e-05,0.0,0.00545]
[1778125702222,52.31,80929.86,0.5,-8e-05,0.0,0.00545]
[1778125702936,52.31,80929.88,0.5,-8e-05,0.0,0.00545]
[1778125707515,52.31,80924.86,0.5,-8e-05,0.0,0.00556]
[1778125711543,52.31,80924.39,0.5,-8e-05,0.0,0.00541]
[1778125716578,52.31,80932.55,0.5,-7e-05,0.0,0.00523]
[1778125721614,52.31,80936.85,0.5,-7e-05,0.0,0.00514]
[1778125726649,52.31,80935.9,0.5,-7e-05,0.0,0.00516]
[1778125731683,52.31,80936.81,0.5,-7e-05,0.0,0.00514]
[1778125737726,52.31,80936.54,0.5,-7e-05,0.0,0.00515]
[1778125742761,52.31,80934.13,0.5,-7e-05,0.0,0.0052]
[1778125747796,52.31,80934.3,0.5,-7e-05,0.0,0.00519]
[1778125748803,52.31,80929.5,0.5,-7e-05,0.0,0.0053]
[1778125753838,52.31,80929.92,0.5,-7e-05,0.0,0.00529]
[1778125759880,52.31,80929.9,0.5,-7e-05,0.0,0.00529]
[1778125764916,52.31,80930.61,0.5,-7e-05,0.0,0.00527]
[1778125769950,52.31,80935.64,0.5,-7e-05,0.0,0.00516]
[1778125771964,52.31,80936.42,0.5,-7e-05,0.0,0.00499]
[1778125778006,52.31,80936.55,0.5,-7e-05,0.0,0.00499]
[1778125783041,52.31,80936.42,0.5,-7e-05,0.0,0.00499]
[1778125788075,52.31,80935.64,0.5,-7e-05,0.0,0.00501]
[1778125793110,52.31,80935.68,0.5,-7e-05,0.0,0.00501]
[1778125797139,52.31,80943.01,0.5,-7e-05,0.0,0.00486]
[1778125800160,52.31,80949.76,0.5,-7e-05,0.0,0.00472]
[1778125805196,52.31,80948.04,0.5,-7e-05,0.0,0.00476]
[1778125808220,52.31,80957.07,0.5,-6e-05,0.0,0.00458]
[1778125809224,52.31,80963.93,0.5,-6e-05,0.0,0.00446]
[1778125813718,52.31,80971.66,0.5,-6e-05,0.0,0.00432]
[1778125816273,52.31,80993.36,0.5,-5e-05,0.0,0.00394]
[1778125819295,52.31,81000.54,0.5,-5e-05,0.0,0.00383]
[1778125824334,52.31,80997.22,0.5,-5e-05,0.0,0.00388]
[1778125829372,52.31,80997.51,0.5,-5e-05,0.0,0.00387]
[1778125831385,52.31,80996.89,0.5,-5e-05,0.0,0.00376]
[1778125836420,52.31,80997.11,0.5,-5e-05,0.0,0.00376]
[1778125841455,52.31,80996.57,0.5,-5e-05,0.0,0.00377]
[1778125842463,52.31,80991.18,0.5,-5e-05,0.0,0.00385]
[1778125847498,52.31,80992.75,0.5,-5e-05,0.0,0.00383]
[1778125851525,52.31,80998.11,0.5,-5e-05,0.0,0.00374]
[1778125856560,52.31,81003.12,0.5,-5e-05,0.0,0.00367]
[1778125861595,52.31,81003.48,0.5,-5e-05,0.0,0.00366]
[1778125865624,52.31,81008.48,0.5,-5e-05,0.0,0.00358]
[1778125869654,52.31,80997.81,0.5,-5e-05,0.0,0.00375]
[1778125874692,52.31,80998.82,0.5,-5e-05,0.0,0.00373]
[1778125879727,52.31,80995.57,0.5,-5e-05,0.0,0.00378]
[1778125884762,52.31,80993.72,0.5,-5e-05,0.0,0.00381]
[1778125886776,52.31,80988.73,0.5,-5e-05,0.0,0.00389]
[1778125892818,52.31,80990.07,0.5,-5e-05,0.0,0.00375]
[1778125897853,52.31,80979.7,0.5,-5e-05,0.0,0.00392]
[1778125900874,52.31,80974.29,0.5,-6e-05,0.0,0.00401]
[1778125903895,52.31,80981.41,0.5,-5e-05,0.0,0.00389]
[1778125908931,52.31,80980.69,0.5,-5e-05,0.0,0.0039]
[1778125913966,52.31,80979.36,0.5,-5e-05,0.0,0.00392]
[1778125919002,52.31,80986.15,0.5,-5e-05,0.0,0.00381]
[1778125924043,52.31,80985.1,0.5,-5e-05,0.0,0.00383]
[1778125929078,52.31,80983.84,0.5,-5e-05,0.0,0.00385]
[1778125931095,52.31,80974.88,0.5,-6e-05,0.0,0.004]
[1778125932103,52.31,80958.5,0.5,-6e-05,0.0,0.00428]
[1778125934116,52.31,80951.03,0.5,-6e-05,0.0,0.00441]
[1778125939156,52.31,80953.42,0.5,-6e-05,0.0,0.00437]
[1778125943182,52.31,80961.86,0.5,-6e-05,0.0,0.00422]
[1778125948217,52.31,80960.63,0.5,-6e-05,0.0,0.00424]
[1778125953252,52.31,80952.23,0.5,-6e-05,0.0,0.00425]
[1778125958287,52.31,80953.96,0.5,-6e-05,0.0,0.00422]
[1778125963322,52.31,80953.89,0.5,-6e-05,0.0,0.00423]
[1778125968357,52.31,80954.52,0.5,-6e-05,0.0,0.00421]
[1778125973392,52.31,80953.98,0.5,-6e-05,0.0,0.00422]
[1778125979435,52.31,80953.82,0.5,-6e-05,0.0,0.00423]
[1778125984914,52.31,80954.79,0.5,-6e-05,0.0,0.00421]
[1778125991518,52.31,80953.72,0.5,-6e-05,0.0,0.00423]
[1778125996553,52.31,80953.98,0.5,-6e-05,0.0,0.00422]
[1778126003601,52.31,80954.48,0.5,-6e-05,0.0,0.00421]
[1778126007632,52.31,80949.63,0.5,-6e-05,0.0,0.0043]
[1778126011660,52.31,80949.77,0.5,-6e-05,0.0,0.00416]
[1778126016694,52.31,80948.61,0.5,-6e-05,0.0,0.00418]
[1778126021728,52.31,80951.52,0.5,-6e-05,0.0,0.00413]
[1778126027771,52.31,80952.7,0.5,-6e-05,0.0,0.00411]
[1778126032807,52.31,80950.69,0.5,-6e-05,0.0,0.00415]
[1778126037844,52.31,80949.91,0.5,-6e-05,0.0,0.00416]
[1778126042876,52.31,80948.54,0.5,-6e-05,0.0,0.00418]
[1778126047911,52.31,80948.08,0.5,-6e-05,0.0,0.00419]
[1778126053952,52.31,80947.8,0.5,-6e-05,0.0,0.0042]
[1778126058988,52.31,80949.17,0.5,-6e-05,0.0,0.00417]
[1778126064023,52.31,80949.07,0.5,-6e-05,0.0,0.00418]
[1778126068051,52.31,80943.33,0.5,-6e-05,0.0,0.00428]
[1778126071076,52.31,80943.64,0.5,-6e-05,0.0,0.00414]
[1778126076107,52.31,80943.61,0.5,-6e-05,0.0,0.00414]
[1778126081143,52.31,80944.45,0.5,-6e-05,0.0,0.00412]
[1778126082149,52.31,80953.31,0.5,-6e-05,0.0,0.00397]
[1778126088191,52.31,80953.61,0.5,-6e-05,0.0,0.00397]
[1778126089199,52.31,80946.77,0.5,-6e-05,0.0,0.00408]
[1778126090206,52.31,80938.98,0.5,-6e-05,0.0,0.00422]
[1778126095686,52.31,80939.28,0.5,-6e-05,0.0,0.00421]
[1778126101282,52.31,80935.89,0.5,-6e-05,0.0,0.00427]
[1778126107328,52.31,80936.63,0.5,-6e-05,0.0,0.00426]
[1778126110345,52.31,80931.06,0.5,-6e-05,0.0,0.00436]
[1778126115380,52.31,80930.12,0.5,-6e-05,0.0,0.00438]
[1778126120416,52.31,80929.94,0.5,-6e-05,0.0,0.00438]
[1778126125899,52.31,80931.17,0.5,-6e-05,0.0,0.00436]
[1778126131492,52.31,80930.82,0.5,-6e-05,0.0,0.00423]
[1778126136527,52.31,80930.11,0.5,-6e-05,0.0,0.00424]
[1778126141562,52.31,80929.45,0.5,-6e-05,0.0,0.00425]
[1778126146597,52.31,80925.5,0.5,-6e-05,0.0,0.00432]
[1778126156111,52.31,80925.95,0.5,-6e-05,0.0,0.00431]
[1778126157675,52.31,80911.11,0.5,-6e-05,0.0,0.00459]
[1778126158681,52.31,80898.87,0.5,-7e-05,0.0,0.00483]
[1778126160695,52.31,80881.77,0.5,-7e-05,0.0,0.00519]
[1778126166182,52.31,80894.83,0.5,-7e-05,0.0,0.00491]
[1778126168751,52.31,80902.06,0.5,-7e-05,0.0,0.00477]
[1778126169758,52.31,80906.74,0.5,-7e-05,0.0,0.00468]
[1778126170765,52.31,80914.46,0.5,-6e-05,0.0,0.00453]
[1778126176261,52.31,80887.08,0.5,-7e-05,0.0,0.00508]
[1778126177817,52.31,80861.96,0.5,-8e-05,0.0,0.00563]
[1778126182855,52.31,80862.17,0.5,-8e-05,0.0,0.00563]
[1778126187887,52.31,80857.63,0.5,-8e-05,0.0,0.00573]
[1778126189901,52.31,80865.21,0.5,-8e-05,0.0,0.00556]
[1778126191916,52.31,80867.65,0.5,-8e-05,0.0,0.00533]
[1778126196401,52.31,80874.44,0.5,-7e-05,0.0,0.00518]
[1778126201985,52.31,80876.86,0.5,-7e-05,0.0,0.00513]
[1778126207022,52.31,80878.43,0.5,-7e-05,0.0,0.0051]
[1778126211053,52.31,80872.2,0.5,-7e-05,0.0,0.00523]
[1778126216542,52.31,80872.13,0.5,-7e-05,0.0,0.00523]
[1778126222125,52.31,80871.84,0.5,-7e-05,0.0,0.00524]
[1778126228168,52.31,80873.35,0.5,-7e-05,0.0,0.00521]
[1778126233203,52.31,80875.28,0.5,-7e-05,0.0,0.00516]
[1778126236684,52.31,80883.08,0.5,-7e-05,0.0,0.005]
[1778126242266,52.31,80884.91,0.5,-7e-05,0.0,0.00496]
[1778126247301,52.31,80883.87,0.5,-7e-05,0.0,0.00498]
[1778126249317,52.31,80877.35,0.5,-7e-05,0.0,0.00512]
[1778126252337,52.31,80874.04,0.5,-7e-05,0.0,0.00503]
[1778126253343,52.31,80862.13,0.5,-8e-05,0.0,0.00529]
[1778126254350,52.31,80850.06,0.5,-8e-05,0.0,0.00556]
[1778126260392,52.31,80851.14,0.5,-8e-05,0.0,0.00553]
[1778126267441,52.31,80852.19,0.5,-8e-05,0.0,0.00551]
[1778126273483,52.31,80853.28,0.5,-8e-05,0.0,0.00548]
[1778126278518,52.31,80854.09,0.5,-8e-05,0.0,0.00546]
[1778126285567,52.31,80855.24,0.5,-8e-05,0.0,0.00544]
[1778126288588,52.31,80860.65,0.5,-8e-05,0.0,0.00532]
[1778126290602,52.31,80868.95,0.5,-7e-05,0.0,0.00514]
[1778126295637,52.31,80870.51,0.5,-7e-05,0.0,0.0051]
[1778126300672,52.31,80872.09,0.5,-7e-05,0.0,0.00507]
[1778126305711,52.31,80871.65,0.5,-7e-05,0.0,0.00508]
[1778126310743,52.31,80870.66,0.5,-7e-05,0.0,0.0051]
[1778126311750,52.31,80872.92,0.5,-7e-05,0.0,0.00489]
[1778126312757,52.31,80877.62,0.5,-7e-05,0.0,0.0048]
[1778126317792,52.31,80879.13,0.5,-7e-05,0.0,0.00477]
[1778126322827,52.31,80879.22,0.5,-7e-05,0.0,0.00477]
[1778126330883,52.31,80878.92,0.5,-7e-05,0.0,0.00477]
[1778126335918,52.31,80880.08,0.5,-7e-05,0.0,0.00475]
[1778126337390,52.31,80873.87,0.5,-7e-05,0.0,0.00487]
[1778126342968,52.31,80875.23,0.5,-7e-05,0.0,0.00485]
[1778126348005,52.31,80876.99,0.5,-7e-05,0.0,0.00481]
[1778126352035,52.31,80872.3,0.5,-7e-05,0.0,0.00491]
[1778126353041,52.31,80851.19,0.5,-8e-05,0.0,0.00536]
[1778126354048,52.31,80841.19,0.5,-8e-05,0.0,0.00559]
[1778126357531,52.31,80831.36,0.5,-8e-05,0.0,0.00582]
[1778126363121,52.31,80831.18,0.5,-8e-05,0.0,0.00582]
[1778126368155,52.31,80833.28,0.5,-8e-05,0.0,0.00577]
[1778126371176,52.31,80834.31,0.5,-8e-05,0.0,0.00557]
[1778126376211,52.31,80836.03,0.5,-8e-05,0.0,0.00553]
[1778126381247,52.31,80837.06,0.5,-8e-05,0.0,0.00551]
[1778126386282,52.31,80837.74,0.5,-8e-05,0.0,0.00549]
[1778126391317,52.31,80839.38,0.5,-8e-05,0.0,0.00545]
[1778126396352,52.31,80843.3,0.5,-8e-05,0.0,0.00537]
[1778126401386,52.31,80846.92,0.5,-8e-05,0.0,0.00528]
[1778126406421,52.31,80843.66,0.5,-8e-05,0.0,0.00536]
[1778126411456,52.31,80842.02,0.5,-8e-05,0.0,0.00539]
[1778126417500,52.31,80842.44,0.5,-8e-05,0.0,0.00538]
[1778126422534,52.31,80841.13,0.5,-8e-05,0.0,0.00541]
[1778126427569,52.31,80841.48,0.5,-8e-05,0.0,0.00541]
[1778126431597,52.31,80842.06,0.5,-8e-05,0.0,0.00522]
[1778126436632,52.31,80842.43,0.5,-8e-05,0.0,0.00522]
[1778126441667,52.31,80844.38,0.5,-7e-05,0.0,0.00517]
[1778126446702,52.31,80848.14,0.5,-7e-05,0.0,0.00509]
[1778126454758,52.31,80847.78,0.5,-7e-05,0.0,0.0051]
[1778126459794,52.31,80848.69,0.5,-7e-05,0.0,0.00508]
[1778126461811,52.31,80856.45,0.5,-7e-05,0.0,0.00492]
[1778126466842,52.31,80856.71,0.5,-7e-05,0.0,0.00491]
[1778126471880,52.31,80858.75,0.5,-7e-05,0.0,0.00487]
[1778126476917,52.31,80859.32,0.5,-7e-05,0.0,0.00486]
[1778126481950,52.31,80858.65,0.5,-7e-05,0.0,0.00487]
[1778126488452,52.31,80860.27,0.5,-7e-05,0.0,0.00484]
[1778126492020,52.31,80860.65,0.5,-7e-05,0.0,0.00468]
[1778126497055,52.31,80867.18,0.5,-7e-05,0.0,0.00455]
[1778126502090,52.31,80869.96,0.5,-6e-05,0.0,0.0045]
[1778126507126,52.31,80867.06,0.5,-7e-05,0.0,0.00455]
[1778126512160,52.31,80868.88,0.5,-6e-05,0.0,0.00452]
[1778126517195,52.31,80864.02,0.5,-7e-05,0.0,0.00461]
[1778126522231,52.31,80866.85,0.5,-7e-05,0.0,0.00456]
[1778126524244,52.31,80874.28,0.5,-6e-05,0.0,0.00441]
[1778126525253,52.31,80863.59,0.5,-7e-05,0.0,0.00462]
[1778126526259,52.31,80858.76,0.5,-7e-05,0.0,0.00471]
[1778126531294,52.31,80860.38,0.5,-7e-05,0.0,0.00468]
[1778126536329,52.31,80861.82,0.5,-7e-05,0.0,0.00465]
[1778126541364,52.31,80860.08,0.5,-7e-05,0.0,0.00469]
[1778126544396,52.31,80852.49,0.5,-7e-05,0.0,0.00484]
[1778126549433,52.31,80855.05,0.5,-7e-05,0.0,0.00479]
[1778126551446,52.31,80856.78,0.5,-7e-05,0.0,0.0046]
[1778126556480,52.31,80860.32,0.5,-7e-05,0.0,0.00453]
[1778126561516,52.31,80861.68,0.5,-6e-05,0.0,0.00451]
[1778126566551,52.31,80862.04,0.5,-6e-05,0.0,0.0045]
[1778126571586,52.31,80860.96,0.5,-6e-05,0.0,0.00452]
[1778126577628,52.31,80861.11,0.5,-6e-05,0.0,0.00452]
[1778126582663,52.31,80860.67,0.5,-6e-05,0.0,0.00453]
[1778126587700,52.31,80854.97,0.5,-7e-05,0.0,0.00464]
[1778126592733,52.31,80854.67,0.5,-7e-05,0.0,0.00464]
[1778126597768,52.31,80854.73,0.5,-7e-05,0.0,0.00464]
[1778126602803,52.31,80857.8,0.5,-7e-05,0.0,0.00458]
[1778126607838,52.31,80855.34,0.5,-7e-05,0.0,0.00463]
[1778126610859,52.31,80847.67,0.5,-7e-05,0.0,0.00478]
[1778126615896,52.31,80842.11,0.5,-7e-05,0.0,0.00474]
[1778126616904,52.31,80853.44,0.5,-6e-05,0.0,0.00452]
[1778126618917,52.31,80859.26,0.5,-6e-05,0.0,0.0044]
[1778126621939,52.31,80868.27,0.5,-6e-05,0.0,0.00424]
[1778126626976,52.31,80858.81,0.5,-6e-05,0.0,0.00441]
[1778126627983,52.31,80853.17,0.5,-6e-05,0.0,0.00452]
[1778126633017,52.31,80857.75,0.5,-6e-05,0.0,0.00443]
[1778126638052,52.31,80859.93,0.5,-6e-05,0.0,0.00439]
[1778126641073,52.31,80864.79,0.5,-6e-05,0.0,0.0043]
[1778126646108,52.31,80862.81,0.5,-6e-05,0.0,0.00434]
[1778126648122,52.31,80857.13,0.5,-6e-05,0.0,0.00444]
[1778126653157,52.31,80855.54,0.5,-6e-05,0.0,0.00448]
[1778126659649,52.31,80853.51,0.5,-6e-05,0.0,0.00451]
[1778126665245,52.31,80853.7,0.5,-6e-05,0.0,0.00451]
[1778126670280,52.31,80853.74,0.5,-6e-05,0.0,0.00451]
[1778126671287,52.31,80853.48,0.5,-6e-05,0.0,0.00437]
[1778126674309,52.31,80847.49,0.5,-6e-05,0.0,0.00448]
[1778126679789,52.31,80845.63,0.5,-7e-05,0.0,0.00452]
[1778126685390,52.31,80842.38,0.5,-7e-05,0.0,0.00458]
[1778126690424,52.31,80843.34,0.5,-7e-05,0.0,0.00456]
[1778126695459,52.31,80844.26,0.5,-7e-05,0.0,0.00454]
[1778126699929,52.31,80826.04,0.5,-7e-05,0.0,0.00491]
[1778126705529,52.31,80825.11,0.5,-7e-05,0.0,0.00493]
[1778126709999,52.31,80835.01,0.5,-7e-05,0.0,0.00472]
[1778126712578,52.31,80827.43,0.5,-7e-05,0.0,0.00488]
[1778126717613,52.31,80820.95,0.5,-7e-05,0.0,0.00502]
[1778126722649,52.31,80822.33,0.5,-7e-05,0.0,0.00499]
[1778126724663,52.31,80816.11,0.5,-7e-05,0.0,0.00512]
[1778126730141,52.31,80814.98,0.5,-7e-05,0.0,0.00514]
[1778126731714,52.31,80815.41,0.5,-7e-05,0.0,0.00497]
[1778126736750,52.31,80818.63,0.5,-7e-05,0.0,0.0049]
[1778126741784,52.31,80816.11,0.5,-7e-05,0.0,0.00495]
[1778126744805,52.31,80810.92,0.5,-7e-05,0.0,0.00506]
[1778126748834,52.31,80805.91,0.5,-8e-05,0.0,0.00517]
[1778126753869,52.31,80797.76,0.5,-8e-05,0.0,0.00535]
[1778126754875,52.31,80786.84,0.5,-8e-05,0.0,0.00561]
[1778126756889,52.31,80792.46,0.5,-8e-05,0.0,0.00548]
[1778126761927,52.31,80793.3,0.5,-8e-05,0.0,0.00546]
[1778126763940,52.31,80799.24,0.5,-8e-05,0.0,0.00532]
[1778126768976,52.31,80803.89,0.5,-8e-05,0.0,0.00522]
[1778126774010,52.31,80804.44,0.5,-8e-05,0.0,0.00521]
[1778126779045,52.31,80806.31,0.5,-8e-05,0.0,0.00516]
[1778126784080,52.31,80806.47,0.5,-8e-05,0.0,0.00516]
[1778126788111,52.31,80801.2,0.5,-8e-05,0.0,0.00528]
[1778126791129,52.31,80800.36,0.5,-7e-05,0.0,0.00513]
[1778126794150,52.31,80794.48,0.5,-8e-05,0.0,0.00526]
[1778126795159,52.31,80785.49,0.5,-8e-05,0.0,0.00546]
[1778126798178,52.31,80780.68,0.5,-8e-05,0.0,0.00557]
[1778126803213,52.31,80782.45,0.5,-8e-05,0.0,0.00553]
[1778126808248,52.31,80781.55,0.5,-8e-05,0.0,0.00555]
[1778126813283,52.31,80780.6,0.5,-8e-05,0.0,0.00557]
[1778126818318,52.31,80777.77,0.5,-8e-05,0.0,0.00564]
[1778126823353,52.31,80780.8,0.5,-8e-05,0.0,0.00557]
[1778126828388,52.31,80781.15,0.5,-8e-05,0.0,0.00556]
[1778126833423,52.31,80785.2,0.5,-8e-05,0.0,0.00547]
[1778126834430,52.31,80791.3,0.5,-8e-05,0.0,0.00533]
[1778126839465,52.31,80794.89,0.5,-8e-05,0.0,0.00525]
[1778126840921,52.31,80802.56,0.5,-7e-05,0.0,0.00508]
[1778126846519,52.31,80803.73,0.5,-7e-05,0.0,0.00505]
[1778126849543,52.31,80808.69,0.5,-7e-05,0.0,0.00495]
[1778126851550,52.31,80807.74,0.5,-7e-05,0.0,0.00481]
[1778126856585,52.31,80808.35,0.5,-7e-05,0.0,0.00479]
[1778126861620,52.31,80805.1,0.5,-7e-05,0.0,0.00486]
[1778126862627,52.31,80798.18,0.5,-7e-05,0.0,0.00501]
[1778126865648,52.31,80791.91,0.5,-8e-05,0.0,0.00514]
[1778126871132,52.31,80789.6,0.5,-8e-05,0.0,0.00519]
[1778126873704,52.31,80785.05,0.5,-8e-05,0.0,0.00529]
[1778126878739,52.31,80779.32,0.5,-8e-05,0.0,0.00542]
[1778126884781,52.31,80776.98,0.5,-8e-05,0.0,0.00548]
[1778126885788,52.31,80769.43,0.5,-8e-05,0.0,0.00566]
[1778126891273,52.31,80768.59,0.5,-8e-05,0.0,0.00568]
[1778126896865,52.31,80768.79,0.5,-8e-05,0.0,0.00567]
[1778126901900,52.31,80767.46,0.5,-8e-05,0.0,0.0057]
[1778126906935,52.31,80767.98,0.5,-8e-05,0.0,0.00569]
[1778126911413,52.31,80766.79,0.5,-8e-05,0.0,0.00553]
[1778126917005,52.31,80767.15,0.5,-8e-05,0.0,0.00553]
[1778126922040,52.31,80770.25,0.5,-8e-05,0.0,0.00545]
[1778126927075,52.31,80772.41,0.5,-8e-05,0.0,0.0054]
[1778126928082,52.31,80767.89,0.5,-8e-05,0.0,0.00551]
[1778126933117,52.31,80767.9,0.5,-8e-05,0.0,0.00551]
[1778126938152,52.31,80767.24,0.5,-8e-05,0.0,0.00552]
[1778126943187,52.31,80766.96,0.5,-8e-05,0.0,0.00553]
[1778126946210,52.31,80772.18,0.5,-8e-05,0.0,0.00541]
[1778126951246,52.31,80778.07,0.5,-8e-05,0.0,0.00528]
[1778126956282,52.31,80780.61,0.5,-8e-05,0.0,0.00522]
[1778126961316,52.31,80778.81,0.5,-8e-05,0.0,0.00526]
[1778126967360,52.31,80779.04,0.5,-8e-05,0.0,0.00525]
[1778126972393,52.31,80779.63,0.5,-7e-05,0.0,0.00507]
[1778126977428,52.31,80779.76,0.5,-7e-05,0.0,0.00507]
[1778126980449,52.31,80773.09,0.5,-8e-05,0.0,0.00521]
[1778126985484,52.31,80769.36,0.5,-8e-05,0.0,0.0053]
[1778126986492,52.31,80757.8,0.5,-8e-05,0.0,0.00556]
[1778126988506,52.31,80737.62,0.5,-9e-05,0.0,0.00606]
[1778126990521,52.31,80755.09,0.5,-8e-05,0.0,0.00563]
[1778126991989,52.31,80764.99,0.5,-8e-05,0.0,0.0054]
[1778126997569,52.31,80764.68,0.5,-8e-05,0.0,0.0054]
[1778127002604,52.31,80760.99,0.5,-8e-05,0.0,0.00549]
[1778127007640,52.31,80761.89,0.5,-8e-05,0.0,0.00547]
[1778127012129,52.31,80771.42,0.5,-8e-05,0.0,0.00525]
[1778127013693,52.31,80781.54,0.5,-7e-05,0.0,0.00503]
[1778127014692,52.31,80786.52,0.5,-7e-05,0.0,0.00492]
[1778127015699,52.31,80794.5,0.5,-7e-05,0.0,0.00476]
[1778127016706,52.31,80803.03,0.5,-7e-05,0.0,0.00458]
[1778127022199,52.31,80806.88,0.5,-7e-05,0.0,0.00451]
[1778127027785,52.31,80808.6,0.5,-7e-05,0.0,0.00448]
[1778127030807,52.31,80820.39,0.5,-6e-05,0.0,0.00425]
[1778127035842,52.31,80818.8,0.5,-6e-05,0.0,0.00414]
[1778127040876,52.31,80819.99,0.5,-6e-05,0.0,0.00412]
[1778127045914,52.31,80817.38,0.5,-6e-05,0.0,0.00416]
[1778127047927,52.31,80822.02,0.5,-6e-05,0.0,0.00408]
[1778127052962,52.31,80823.41,0.5,-6e-05,0.0,0.00406]
[1778127057997,52.31,80822.92,0.5,-6e-05,0.0,0.00407]
[1778127062485,52.31,80827.78,0.5,-6e-05,0.0,0.00398]
[1778127068071,52.31,80833.97,0.5,-6e-05,0.0,0.00387]
[1778127073105,52.31,80832.58,0.5,-6e-05,0.0,0.0039]
[1778127074112,52.31,80827.23,0.5,-6e-05,0.0,0.00399]
[1778127075119,52.31,80819.32,0.5,-6e-05,0.0,0.00413]
[1778127080153,52.31,80820.2,0.5,-6e-05,0.0,0.00411]
[1778127083176,52.31,80825.79,0.5,-6e-05,0.0,0.00402]
[1778127088210,52.31,80830.35,0.5,-6e-05,0.0,0.00394]
[1778127090224,52.31,80821.56,0.5,-6e-05,0.0,0.00409]
[1778127091232,52.31,80819.78,0.5,-6e-05,0.0,0.00398]
[1778127094252,52.31,80824.68,0.5,-6e-05,0.0,0.0039]
[1778127099288,52.31,80833.24,0.5,-5e-05,0.0,0.00375]
[1778127101301,52.31,80839.13,0.5,-5e-05,0.0,0.00366]
[1778127104323,52.31,80830.84,0.5,-5e-05,0.0,0.00379]
[1778127109358,52.31,80828.19,0.5,-6e-05,0.0,0.00384]
[1778127114393,52.31,80825.59,0.5,-6e-05,0.0,0.00388]
[1778127119429,52.31,80827.36,0.5,-6e-05,0.0,0.00385]
[1778127124463,52.31,80827.81,0.5,-6e-05,0.0,0.00384]
[1778127127484,52.31,80837.05,0.5,-5e-05,0.0,0.00369]
[1778127131512,52.31,80845.36,0.5,-5e-05,0.0,0.00356]
[1778127136549,52.31,80846.83,0.5,-5e-05,0.0,0.00354]
[1778127137556,52.31,80856.1,0.5,-5e-05,0.0,0.0034]
[1778127142591,52.31,80849.69,0.5,-5e-05,0.0,0.00349]
[1778127147626,52.31,80847.01,0.5,-5e-05,0.0,0.00353]
[1778127148633,52.31,80840.7,0.5,-5e-05,0.0,0.00363]
[1778127151656,52.31,80837.88,0.5,-5e-05,0.0,0.00355]
[1778127156690,52.31,80837.32,0.5,-5e-05,0.0,0.00356]
[1778127161725,52.31,80844.68,0.5,-5e-05,0.0,0.00345]
[1778127166760,52.31,80843.52,0.5,-5e-05,0.0,0.00346]
[1778127171795,52.31,80843.29,0.5,-5e-05,0.0,0.00347]
[1778127174816,52.31,80838.71,0.5,-5e-05,0.0,0.00354]
[1778127180863,52.31,80835.99,0.5,-5e-05,0.0,0.00358]
[1778127183333,52.31,80841.92,0.5,-5e-05,0.0,0.00349]
[1778127184889,52.31,80847.5,0.5,-5e-05,0.0,0.0034]
[1778127187913,52.31,80835.79,0.5,-5e-05,0.0,0.00358]
[1778127188917,52.31,80828.89,0.5,-5e-05,0.0,0.00369]
[1778127191938,52.31,80834.65,0.5,-5e-05,0.0,0.0036]
[1778127197981,52.31,80838.54,0.5,-5e-05,0.0,0.00354]
[1778127203473,52.31,80839.11,0.5,-5e-05,0.0,0.00353]
[1778127209059,52.31,80836.89,0.5,-5e-05,0.0,0.00357]
[1778127211073,52.31,80837.34,0.5,-5e-05,0.0,0.00344]
[1778127216110,52.31,80837.76,0.5,-5e-05,0.0,0.00343]
[1778127221143,52.31,80836.88,0.5,-5e-05,0.0,0.00344]
[1778127223614,52.31,80843.37,0.5,-5e-05,0.0,0.00334]
[1778127229199,52.31,80847.67,0.5,-5e-05,0.0,0.00328]
[1778127234234,52.31,80848.96,0.5,-5e-05,0.0,0.00326]
[1778127239269,52.31,80851.34,0.5,-5e-05,0.0,0.00323]
[1778127243760,52.31,80856.98,0.5,-5e-05,0.0,0.00315]
[1778127245312,52.31,80861.55,0.5,-4e-05,0.0,0.00309]
[1778127250347,52.31,80863.29,0.5,-4e-05,0.0,0.00306]
[1778127256389,52.31,80866.66,0.5,-4e-05,0.0,0.00302]
[1778127261422,52.31,80871.81,0.5,-4e-05,0.0,0.00295]
[1778127263437,52.31,80876.42,0.5,-4e-05,0.0,0.00289]
[1778127265450,52.31,80883.55,0.5,-4e-05,0.0,0.0028]
[1778127266459,52.31,80889.26,0.5,-4e-05,0.0,0.00273]
[1778127269479,52.31,80894.07,0.5,-4e-05,0.0,0.00267]
[1778127271493,52.31,80896.34,0.5,-4e-05,0.0,0.00254]
[1778127276528,52.31,80899.07,0.5,-4e-05,0.0,0.00251]
[1778127281563,52.31,80897.32,0.5,-4e-05,0.0,0.00253]
[1778127286598,52.31,80897.85,0.5,-4e-05,0.0,0.00253]
[1778127290626,52.31,80903.38,0.5,-4e-05,0.0,0.00246]
[1778127295663,52.31,80901.64,0.5,-4e-05,0.0,0.00248]
[1778127299689,52.31,80870.83,0.5,-4e-05,0.0,0.00285]
[1778127302712,52.31,80861.57,0.5,-4e-05,0.0,0.00298]
[1778127307747,52.31,80862.57,0.5,-4e-05,0.0,0.00296]
[1778127313788,52.31,80860.24,0.5,-4e-05,0.0,0.00299]
[1778127318823,52.31,80860.92,0.5,-4e-05,0.0,0.00298]
[1778127319830,52.31,80853.53,0.5,-4e-05,0.0,0.00308]
[1778127320837,52.31,80843.67,0.5,-5e-05,0.0,0.00322]
[1778127325873,52.31,80844.44,0.5,-5e-05,0.0,0.00321]
[1778127327886,52.31,80851.46,0.5,-4e-05,0.0,0.00311]
[1778127331914,52.31,80857.74,0.5,-4e-05,0.0,0.00292]
[1778127336949,52.31,80859.02,0.5,-4e-05,0.0,0.0029]
[1778127341985,52.31,80863.76,0.5,-4e-05,0.0,0.00284]
[1778127348026,52.31,80863.27,0.5,-4e-05,0.0,0.00285]
[1778127353061,52.31,80864.19,0.5,-4e-05,0.0,0.00283]
[1778127358097,52.31,80865.03,0.5,-4e-05,0.0,0.00282]
[1778127363132,52.31,80866.06,0.5,-4e-05,0.0,0.00281]
[1778127369174,52.31,80866.64,0.5,-4e-05,0.0,0.0028]
[1778127374691,52.31,80866.02,0.5,-4e-05,0.0,0.00281]
[1778127380251,52.31,80867.01,0.5,-4e-05,0.0,0.0028]
[1778127385286,52.31,80867.98,0.5,-4e-05,0.0,0.00279]
[1778127390321,52.31,80867.97,0.5,-4e-05,0.0,0.00279]
[1778127391329,52.31,80866.93,0.5,-4e-05,0.0,0.0027]
[1778127400392,52.31,80867.54,0.5,-4e-05,0.0,0.00269]
[1778127405427,52.31,80865.22,0.5,-4e-05,0.0,0.00272]
[1778127411470,52.31,80867.18,0.5,-4e-05,0.0,0.0027]
[1778127413485,52.31,80874.39,0.5,-4e-05,0.0,0.00261]
[1778127415499,52.31,80882.03,0.5,-4e-05,0.0,0.00252]
[1778127420534,52.31,80887.26,0.5,-4e-05,0.0,0.00246]
[1778127421540,52.31,80898.06,0.5,-3e-05,0.0,0.00234]
[1778127423554,52.31,80906.47,0.5,-3e-05,0.0,0.00225]
[1778127428589,52.31,80909.12,0.5,-3e-05,0.0,0.00223]
[1778127430602,52.31,80917.32,0.5,-3e-05,0.0,0.00214]
[1778127431610,52.31,80923.57,0.5,-3e-05,0.0,0.00208]
[1778127433624,52.31,80928.8,0.5,-3e-05,0.0,0.00203]
[1778127438660,52.31,80930.29,0.5,-3e-05,0.0,0.00202]
[1778127443695,52.31,80928.57,0.5,-3e-05,0.0,0.00204]
[1778127444701,52.31,80922.84,0.5,-3e-05,0.0,0.00209]
[1778127445708,52.31,80916.64,0.5,-3e-05,0.0,0.00215]
[1778127447722,52.31,80926.87,0.5,-3e-05,0.0,0.00205]
[1778127451749,52.31,80927.05,0.5,-3e-05,0.0,0.00197]
[1778127453767,52.31,80920.07,0.5,-3e-05,0.0,0.00204]
[1778127454771,52.31,80914.45,0.5,-3e-05,0.0,0.00209]
[1778127459806,52.31,80914.28,0.5,-3e-05,0.0,0.00209]
[1778127461820,52.31,80923.02,0.5,-3e-05,0.0,0.00201]
[1778127466855,52.31,80924.91,0.5,-3e-05,0.0,0.00199]
[1778127471890,52.31,80926.49,0.5,-3e-05,0.0,0.00198]
[1778127476926,52.31,80924.83,0.5,-3e-05,0.0,0.00199]
[1778127481961,52.31,80927.01,0.5,-3e-05,0.0,0.00197]
[1778127486995,52.31,80931.66,0.5,-3e-05,0.0,0.00193]
[1778127492031,52.31,80932.34,0.5,-3e-05,0.0,0.00193]
[1778127497066,52.31,80932.49,0.5,-3e-05,0.0,0.00192]
[1778127502101,52.31,80929.97,0.5,-3e-05,0.0,0.00195]
[1778127507136,52.31,80930.02,0.5,-3e-05,0.0,0.00195]
[1778127508143,52.31,80922.66,0.5,-3e-05,0.0,0.00201]
[1778127513179,52.31,80917.94,0.5,-3e-05,0.0,0.00198]
[1778127517211,52.31,80910.94,0.5,-3e-05,0.0,0.00205]
[1778127518213,52.31,80904.13,0.5,-3e-05,0.0,0.00211]
[1778127523248,52.31,80908.65,0.5,-3e-05,0.0,0.00207]
[1778127524255,52.31,80914.18,0.5,-3e-05,0.0,0.00201]
[1778127529289,52.31,80918.69,0.5,-3e-05,0.0,0.00197]
[1778127531304,52.31,80924.53,0.5,-3e-05,0.0,0.00192]
[1778127536339,52.31,80927.09,0.5,-3e-05,0.0,0.0019]
[1778127541374,52.31,80928.51,0.5,-3e-05,0.0,0.00189]
[1778127547416,52.31,80931.15,0.5,-3e-05,0.0,0.00186]
[1778127552452,52.31,80933.43,0.5,-3e-05,0.0,0.00184]
[1778127557493,52.31,80934.34,0.5,-3e-05,0.0,0.00184]
[1778127559503,52.31,80944.91,0.5,-2e-05,0.0,0.00175]
[1778127564539,52.31,80944.79,0.5,-2e-05,0.0,0.00175]
[1778127569574,52.31,80940.55,0.5,-3e-05,0.0,0.00178]
[1778127571588,52.31,80936.45,0.5,-2e-05,0.0,0.00175]
[1778127576624,52.31,80934.66,0.5,-2e-05,0.0,0.00176]
[1778127581663,52.31,80935.79,0.5,-2e-05,0.0,0.00175]
[1778127586700,52.31,80938.53,0.5,-2e-05,0.0,0.00173]
[1778127591734,52.31,80940.55,0.5,-2e-05,0.0,0.00171]
[1778127596770,52.31,80942.51,0.5,-2e-05,0.0,0.0017]
[1778127601805,52.31,80944.02,0.5,-2e-05,0.0,0.00169]
[1778127602811,52.31,80956.57,0.5,-2e-05,0.0,0.00159]
[1778127607846,52.31,80953.59,0.5,-2e-05,0.0,0.00161]
[1778127612882,52.31,80954.68,0.5,-2e-05,0.0,0.0016]
[1778127617918,52.31,80955.58,0.5,-2e-05,0.0,0.0016]
[1778127619932,52.31,80948.05,0.5,-2e-05,0.0,0.00165]
[1778127624965,52.31,80947.79,0.5,-2e-05,0.0,0.00166]
[1778127630001,52.31,80948.5,0.5,-2e-05,0.0,0.00165]
[1778127631007,52.31,80948.48,0.5,-2e-05,0.0,0.00159]
[1778127636042,52.31,80950.17,0.5,-2e-05,0.0,0.00157]
[1778127641077,52.31,80952.19,0.5,-2e-05,0.0,0.00156]
[1778127646599,52.31,80952.38,0.5,-2e-05,0.0,0.00156]
[1778127652155,52.31,80959.1,0.5,-2e-05,0.0,0.00151]
[1778127657192,52.31,80964.42,0.5,-2e-05,0.0,0.00147]
[1778127661220,52.31,80969.21,0.5,-2e-05,0.0,0.00144]
[1778127666740,52.31,80971.52,0.5,-2e-05,0.0,0.00142]
[1778127672296,52.31,80973.1,0.5,-2e-05,0.0,0.00141]
[1778127677332,52.31,80973.96,0.5,-2e-05,0.0,0.00141]
[1778127682366,52.31,80973.23,0.5,-2e-05,0.0,0.00141]
[1778127687405,52.31,80976.1,0.5,-2e-05,0.0,0.00139]
[1778127691434,52.31,80975.18,0.5,-2e-05,0.0,0.00134]
[1778127696950,52.31,80973.22,0.5,-2e-05,0.0,0.00135]
[1778127702510,52.31,80973.19,0.5,-2e-05,0.0,0.00135]
[1778127707019,52.31,80961.68,0.5,-2e-05,0.0,0.00143]
[1778127712580,52.31,80960.4,0.5,-2e-05,0.0,0.00144]
[1778127717615,52.31,80961.06,0.5,-2e-05,0.0,0.00144]
[1778127722651,52.31,80962.39,0.5,-2e-05,0.0,0.00143]
[1778127728693,52.31,80961.79,0.5,-2e-05,0.0,0.00143]
[1778127733726,52.31,80959.32,0.5,-2e-05,0.0,0.00145]
[1778127738764,52.31,80957.36,0.5,-2e-05,0.0,0.00146]
[1778127741785,52.31,80952.81,0.5,-2e-05,0.0,0.00149]
[1778127747827,52.31,80951.21,0.5,-2e-05,0.0,0.0015]
[1778127751855,52.31,80950.16,0.5,-2e-05,0.0,0.00145]
[1778127756891,52.31,80950.13,0.5,-2e-05,0.0,0.00145]
[1778127763939,52.31,80947.4,0.5,-2e-05,0.0,0.00147]
[1778127768974,52.31,80944.85,0.5,-2e-05,0.0,0.00149]
[1778127774009,52.31,80939.22,0.5,-2e-05,0.0,0.00153]
[1778127781062,52.31,80936.66,0.5,-2e-05,0.0,0.00155]
[1778127786097,52.31,80936.86,0.5,-2e-05,0.0,0.00155]
[1778127792139,52.31,80937.16,0.5,-2e-05,0.0,0.00154]
[1778127797174,52.31,80937.35,0.5,-2e-05,0.0,0.00154]
[1778127800198,52.31,80920.5,0.5,-2e-05,0.0,0.00167]
[1778127803216,52.31,80913.44,0.5,-2e-05,0.0,0.00173]
[1778127808251,52.31,80910.74,0.5,-2e-05,0.0,0.00175]
[1778127811272,52.31,80911.5,0.5,-2e-05,0.0,0.00167]
[1778127816309,52.31,80912.68,0.5,-2e-05,0.0,0.00166]
[1778127822351,52.31,80912.75,0.5,-2e-05,0.0,0.00166]
[1778127827388,52.31,80911.04,0.5,-2e-05,0.0,0.00168]
[1778127832422,52.31,80910.75,0.5,-2e-05,0.0,0.00168]
[1778127837934,52.31,80913.45,0.5,-2e-05,0.0,0.00166]
[1778127841485,52.31,80918.25,0.5,-2e-05,0.0,0.00162]
[1778127846523,52.31,80919.22,0.5,-2e-05,0.0,0.00161]
[1778127851559,52.31,80922.5,0.5,-2e-05,0.0,0.00159]
[1778127858074,52.31,80922.74,0.5,-2e-05,0.0,0.00159]
[1778127863644,52.31,80918.49,0.5,-2e-05,0.0,0.00162]
[1778127868680,52.31,80915.18,0.5,-2e-05,0.0,0.00164]
[1778127871700,52.31,80915.04,0.5,-2e-05,0.0,0.00158]
[1778127876735,52.31,80915.46,0.5,-2e-05,0.0,0.00158]
[1778127881770,52.31,80916.58,0.5,-2e-05,0.0,0.00157]
[1778127888285,52.31,80917.44,0.5,-2e-05,0.0,0.00156]
[1778127893854,52.31,80918.91,0.5,-2e-05,0.0,0.00155]
[1778127898356,52.31,80924.1,0.5,-2e-05,0.0,0.00151]
[1778127903926,52.31,80926.71,0.5,-2e-05,0.0,0.00149]
[1778127908426,52.31,80934.22,0.5,-2e-05,0.0,0.00144]
[1778127911983,52.31,80939.13,0.5,-2e-05,0.0,0.00141]
[1778127917018,52.31,80942.72,0.5,-2e-05,0.0,0.00138]
[1778127922053,52.31,80944.8,0.5,-2e-05,0.0,0.00137]
[1778127927088,52.31,80944.28,0.5,-2e-05,0.0,0.00137]
[1778127931115,52.31,80943.86,0.5,-2e-05,0.0,0.00132]
[1778127937158,52.31,80944.21,0.5,-2e-05,0.0,0.00132]
[1778127942193,52.31,80944.29,0.5,-2e-05,0.0,0.00132]
[1778127948235,52.31,80944.77,0.5,-2e-05,0.0,0.00131]
[1778127952271,52.31,80950.49,0.5,-2e-05,0.0,0.00128]
[1778127953278,52.31,80966.97,0.5,-2e-05,0.0,0.00118]
[1778127958313,52.31,80966.73,0.5,-2e-05,0.0,0.00118]
[1778127962341,52.31,80958.2,0.5,-2e-05,0.0,0.00123]
[1778127965376,52.31,80944.48,0.5,-2e-05,0.0,0.00132]
[1778127966379,52.31,80935.46,0.5,-2e-05,0.0,0.00137]
[1778127967386,52.31,80925.9,0.5,-2e-05,0.0,0.00144]
[1778127968388,52.31,80921.27,0.5,-2e-05,0.0,0.00147]
[1778127973423,52.31,80923.29,0.5,-2e-05,0.0,0.00146]
[1778127975439,52.31,80931.24,0.5,-2e-05,0.0,0.0014]
[1778127977452,52.31,80936.4,0.5,-2e-05,0.0,0.00137]
[1778127982486,52.31,80940.01,0.5,-2e-05,0.0,0.00135]
[1778127987521,52.31,80940.32,0.5,-2e-05,0.0,0.00134]
[1778127991549,52.31,80941.94,0.5,-2e-05,0.0,0.00128]
[1778127997593,52.31,80942.52,0.5,-2e-05,0.0,0.00127]
[1778128002626,52.31,80943.01,0.5,-2e-05,0.0,0.00127]
[1778128009130,52.31,80943.91,0.5,-2e-05,0.0,0.00127]
[1778128014712,52.31,80944.16,0.5,-2e-05,0.0,0.00126]
[1778128015717,52.31,80939.24,0.5,-2e-05,0.0,0.00129]
[1778128016724,52.31,80931.59,0.5,-2e-05,0.0,0.00134]
[1778128021760,52.31,80933.04,0.5,-2e-05,0.0,0.00133]
[1778128026795,52.31,80931.95,0.5,-2e-05,0.0,0.00134]
[1778128029272,52.31,80924.65,0.5,-2e-05,0.0,0.00139]
[1778128033848,52.31,80919.24,0.5,-2e-05,0.0,0.00143]
[1778128039342,52.31,80921.84,0.5,-2e-05,0.0,0.00141]
[1778128042912,52.31,80926.71,0.5,-2e-05,0.0,0.00138]
[1778128049412,52.31,80926.52,0.5,-2e-05,0.0,0.00138]
[1778128051975,52.31,80925.22,0.5,-2e-05,0.0,0.00133]
[1778128054999,52.31,80918.3,0.5,-2e-05,0.0,0.00137]
[1778128057011,52.31,80913.22,0.5,-2e-05,0.0,0.00141]
[1778128062046,52.31,80912.82,0.5,-2e-05,0.0,0.00141]
[1778128067082,52.31,80912.59,0.5,-2e-05,0.0,0.00141]
[1778128076145,52.31,80913.66,0.5,-2e-05,0.0,0.0014]
[1778128082187,52.31,80912.61,0.5,-2e-05,0.0,0.00141]
[1778128087221,52.31,80908.44,0.5,-2e-05,0.0,0.00144]
[1778128093263,52.31,80909.2,0.5,-2e-05,0.0,0.00143]
[1778128099305,52.31,80909.96,0.5,-2e-05,0.0,0.00143]
[1778128104340,52.31,80910.41,0.5,-2e-05,0.0,0.00143]
[1778128109375,52.31,80909.96,0.5,-2e-05,0.0,0.00143]
[1778128111389,52.31,80910.67,0.5,-2e-05,0.0,0.00137]
[1778128120452,52.31,80911.08,0.5,-2e-05,0.0,0.00136]
[1778128126494,52.31,80911.03,0.5,-2e-05,0.0,0.00136]
[1778128136564,52.31,80911.07,0.5,-2e-05,0.0,0.00136]
[1778128144620,52.31,80910.86,0.5,-2e-05,0.0,0.00136]
[1778128150670,52.31,80911.89,0.5,-2e-05,0.0,0.00136]
[1778128155697,52.31,80920.62,0.5,-2e-05,0.0,0.0013]
[1778128160732,52.31,80920.38,0.5,-2e-05,0.0,0.0013]
[1778128165770,52.31,80920.37,0.5,-2e-05,0.0,0.0013]
[1778128170802,52.31,80919.86,0.5,-2e-05,0.0,0.00131]
[1778128174830,52.31,80905.97,0.5,-2e-05,0.0,0.00134]
[1778128180332,52.31,80907.31,0.5,-2e-05,0.0,0.00133]
[1778128186914,52.31,80907.9,0.5,-2e-05,0.0,0.00133]
[1778128194970,52.31,80908.02,0.5,-2e-05,0.0,0.00133]
[1778128196984,52.31,80925.58,0.5,-2e-05,0.0,0.00122]
[1778128197991,52.31,80933.22,0.5,-2e-05,0.0,0.00117]
[1778128202019,52.31,80928.74,0.5,-2e-05,0.0,0.0012]
[1778128204033,52.31,80923.68,0.5,-2e-05,0.0,0.00123]
[1778128209069,52.31,80927.38,0.5,-2e-05,0.0,0.00121]
[1778128212090,52.31,80919.17,0.5,-2e-05,0.0,0.00126]
[1778128214103,52.31,80913.46,0.5,-2e-05,0.0,0.00129]
[1778128219139,52.31,80912.7,0.5,-2e-05,0.0,0.0013]
[1778128228201,52.31,80913.8,0.5,-2e-05,0.0,0.00129]
[1778128233236,52.31,80913.48,0.5,-2e-05,0.0,0.00124]
[1778128238271,52.31,80912.33,0.5,-2e-05,0.0,0.00124]
[1778128243306,52.31,80911.79,0.5,-2e-05,0.0,0.00125]
[1778128247335,52.31,80923.7,0.5,-2e-05,0.0,0.00118]
[1778128248341,52.31,80930.59,0.5,-2e-05,0.0,0.00114]
[1778128253376,52.31,80930.45,0.5,-2e-05,0.0,0.00114]
[1778128258411,52.31,80927.21,0.5,-2e-05,0.0,0.00116]
[1778128263446,52.31,80928.94,0.5,-2e-05,0.0,0.00115]
[1778128268483,52.31,80930.18,0.5,-2e-05,0.0,0.00114]
[1778128273517,52.31,80933.53,0.5,-2e-05,0.0,0.00112]
[1778128278552,52.31,80930.63,0.5,-2e-05,0.0,0.00114]
[1778128283589,52.31,80927.37,0.5,-2e-05,0.0,0.00116]
[1778128288623,52.31,80927.25,0.5,-2e-05,0.0,0.00116]
[1778128291105,52.31,80927.41,0.5,-2e-05,0.0,0.00111]
[1778128298694,52.31,80927.22,0.5,-2e-05,0.0,0.00111]
[1778128303728,52.31,80930.57,0.5,-2e-05,0.0,0.00109]
[1778128308764,52.31,80932.38,0.5,-2e-05,0.0,0.00108]
[1778128314806,52.31,80934.91,0.5,-2e-05,0.0,0.00107]
[1778128321861,52.31,80934.92,0.5,-2e-05,0.0,0.00107]
[1778128323873,52.31,80940.34,0.5,-1e-05,0.0,0.00104]
[1778128327901,52.31,80946.47,0.5,-1e-05,0.0,0.00101]
[1778128332936,52.31,80947.28,0.5,-1e-05,0.0,0.001]
[1778128333943,52.31,80952.23,0.5,-1e-05,0.0,0.00098]
[1778128338978,52.31,80954.44,0.5,-1e-05,0.0,0.00097]
[1778128341460,52.31,80967.32,0.5,-1e-05,0.0,0.00091]
[1778128347036,52.31,80971.62,0.5,-1e-05,0.0,0.00089]
[1778128351532,52.31,80976.15,0.5,-1e-05,0.0,0.00083]
[1778128358113,52.31,80975.65,0.5,-1e-05,0.0,0.00083]
[1778128365162,52.31,80975.96,0.5,-1e-05,0.0,0.00083]
[1778128371671,52.31,80975.77,0.5,-1e-05,0.0,0.00083]
[1778128377247,52.31,80975.8,0.5,-1e-05,0.0,0.00083]
[1778128382283,52.31,80975.17,0.5,-1e-05,0.0,0.00083]
[1778128390343,52.31,80974.19,0.5,-1e-05,0.0,0.00084]
[1778128395377,52.31,80976.79,0.5,-1e-05,0.0,0.00083]
[1778128400412,52.31,80975.61,0.5,-1e-05,0.0,0.00083]
[1778128405448,52.31,80975.45,0.5,-1e-05,0.0,0.00083]
[1778128410482,52.31,80974.22,0.5,-1e-05,0.0,0.00084]
[1778128411951,52.31,80969.88,0.5,-1e-05,0.0,0.00082]
[1778128417531,52.31,80973.13,0.5,-1e-05,0.0,0.0008]
[1778128422566,52.31,80973.12,0.5,-1e-05,0.0,0.0008]
[1778128427601,52.31,80973.8,0.5,-1e-05,0.0,0.0008]
[1778128433643,52.31,80975.04,0.5,-1e-05,0.0,0.0008]
[1778128438678,52.31,80974.67,0.5,-1e-05,0.0,0.0008]
[1778128443712,52.31,80974.42,0.5,-1e-05,0.0,0.0008]
[1778128448767,52.31,80974.34,0.5,-1e-05,0.0,0.0008]
[1778128449766,52.31,80958.69,0.5,-1e-05,0.0,0.00087]
[1778128451780,52.31,80942.27,0.5,-1e-05,0.0,0.00094]
[1778128456814,52.31,80943.26,0.5,-1e-05,0.0,0.00093]
[1778128461849,52.31,80940.43,0.5,-1e-05,0.0,0.00095]
[1778128466884,52.31,80938.45,0.5,-1e-05,0.0,0.00096]
[1778128467891,52.31,80926.42,0.5,-1e-05,0.0,0.00102]
[1778128471919,52.31,80925.21,0.5,-1e-05,0.0,0.00098]
[1778128476954,52.31,80922.89,0.5,-1e-05,0.0,0.00099]
[1778128481990,52.31,80920.59,0.5,-1e-05,0.0,0.001]
[1778128487025,52.31,80919.53,0.5,-1e-05,0.0,0.00101]
[1778128493066,52.31,80919.63,0.5,-1e-05,0.0,0.00101]
[1778128498101,52.31,80913.17,0.5,-1e-05,0.0,0.00104]
[1778128503135,52.31,80910.31,0.5,-2e-05,0.0,0.00105]
[1778128508168,52.31,80916.08,0.5,-1e-05,0.0,0.00102]
[1778128511192,52.31,80906.89,0.5,-2e-05,0.0,0.00107]
[1778128512654,52.31,80893.56,0.5,-2e-05,0.0,0.00114]
[1778128518242,52.31,80896.46,0.5,-2e-05,0.0,0.00113]
[1778128523279,52.31,80899.73,0.5,-2e-05,0.0,0.00111]
[1778128528312,52.31,80902.0,0.5,-2e-05,0.0,0.0011]
[1778128531333,52.31,80896.94,0.5,-2e-05,0.0,0.00108]
[1778128536370,52.31,80897.61,0.5,-2e-05,0.0,0.00107]
[1778128541405,52.31,80897.77,0.5,-2e-05,0.0,0.00107]
[1778128546440,52.31,80896.43,0.5,-2e-05,0.0,0.00108]
[1778128551475,52.31,80897.36,0.5,-2e-05,0.0,0.00107]
[1778128556511,52.31,80897.74,0.5,-2e-05,0.0,0.00107]
[1778128558526,52.31,80905.96,0.5,-1e-05,0.0,0.00103]
[1778128563560,52.31,80908.97,0.5,-1e-05,0.0,0.00101]
[1778128568595,52.31,80907.04,0.5,-1e-05,0.0,0.00102]
[1778128573630,52.31,80910.47,0.5,-1e-05,0.0,0.00101]
[1778128578667,52.31,80912.03,0.5,-1e-05,0.0,0.001]
[1778128583702,52.31,80914.44,0.5,-1e-05,0.0,0.00099]
[1778128589743,52.31,80913.38,0.5,-1e-05,0.0,0.00099]
[1778128591757,52.31,80913.89,0.5,-1e-05,0.0,0.00095]
[1778128597800,52.31,80914.32,0.5,-1e-05,0.0,0.00094]
[1778128602835,52.31,80917.35,0.5,-1e-05,0.0,0.00093]
[1778128607869,52.31,80918.45,0.5,-1e-05,0.0,0.00092]
[1778128610890,52.31,80924.93,0.5,-1e-05,0.0,0.00089]
[1778128614917,52.31,80930.46,0.5,-1e-05,0.0,0.00087]
[1778128619952,52.31,80930.61,0.5,-1e-05,0.0,0.00087]
[1778128624988,52.31,80930.27,0.5,-1e-05,0.0,0.00087]
[1778128630024,52.31,80931.59,0.5,-1e-05,0.0,0.00086]
[1778128633045,52.31,80926.82,0.5,-1e-05,0.0,0.00089]
[1778128638079,52.31,80924.9,0.5,-1e-05,0.0,0.00089]
[1778128643114,52.31,80925.6,0.5,-1e-05,0.0,0.00089]
[1778128647142,52.31,80918.94,0.5,-1e-05,0.0,0.00092]
[1778128651170,52.31,80916.46,0.5,-1e-05,0.0,0.00089]
[1778128656205,52.31,80916.94,0.5,-1e-05,0.0,0.00089]
[1778128657212,52.31,80921.37,0.5,-1e-05,0.0,0.00087]
[1778128662246,52.31,80924.33,0.5,-1e-05,0.0,0.00086]
[1778128668290,52.31,80924.04,0.5,-1e-05,0.0,0.00086]
[1778128673324,52.31,80921.52,0.5,-1e-05,0.0,0.00087]
[1778128680373,52.31,80920.0,0.5,-1e-05,0.0,0.00088]
[1778128683852,52.31,80914.92,0.5,-1e-05,0.0,0.0009]
[1778128689438,52.31,80912.25,0.5,-1e-05,0.0,0.00091]
[1778128694477,52.31,80915.77,0.5,-1e-05,0.0,0.00089]
[1778128699509,52.31,80915.72,0.5,-1e-05,0.0,0.00089]
[1778128704544,52.31,80916.21,0.5,-1e-05,0.0,0.00089]
[1778128709579,52.31,80915.98,0.5,-1e-05,0.0,0.00089]
[1778128711593,52.31,80916.08,0.5,-1e-05,0.0,0.00085]
[1778128716628,52.31,80915.63,0.5,-1e-05,0.0,0.00085]
[1778128721663,52.31,80915.77,0.5,-1e-05,0.0,0.00085]
[1778128726699,52.31,80916.23,0.5,-1e-05,0.0,0.00085]
[1778128731734,52.31,80913.03,0.5,-1e-05,0.0,0.00087]
[1778128734203,52.31,80908.56,0.5,-1e-05,0.0,0.00089]
[1778128739790,52.31,80908.23,0.5,-1e-05,0.0,0.00089]
[1778128744277,52.31,80913.33,0.5,-1e-05,0.0,0.00086]
[1778128749860,52.31,80911.21,0.5,-1e-05,0.0,0.00087]
[1778128751874,52.31,80906.96,0.5,-1e-05,0.0,0.00089]
[1778128756908,52.31,80904.89,0.5,-1e-05,0.0,0.0009]
[1778128761944,52.31,80903.26,0.5,-1e-05,0.0,0.00091]
[1778128766979,52.31,80898.9,0.5,-1e-05,0.0,0.00093]
[1778128771008,52.31,80896.99,0.5,-1e-05,0.0,0.0009]
[1778128776043,52.31,80893.42,0.5,-1e-05,0.0,0.00091]
[1778128781077,52.31,80893.6,0.5,-1e-05,0.0,0.00091]
[1778128786113,52.31,80886.19,0.5,-1e-05,0.0,0.00095]
[1778128790141,52.31,80881.47,0.5,-1e-05,0.0,0.00097]
[1778128795178,52.31,80881.05,0.5,-1e-05,0.0,0.00097]
[1778128800211,52.31,80882.58,0.5,-1e-05,0.0,0.00096]
[1778128803234,52.31,80888.37,0.5,-1e-05,0.0,0.00094]
[1778128808269,52.31,80884.81,0.5,-1e-05,0.0,0.00095]
[1778128813304,52.31,80880.8,0.5,-1e-05,0.0,0.00097]
[1778128818338,52.31,80879.76,0.5,-1e-05,0.0,0.00098]
[1778128819348,52.31,80874.56,0.5,-1e-05,0.0,0.001]
[1778128820352,52.31,80861.17,0.5,-2e-05,0.0,0.00107]
[1778128825390,52.31,80859.67,0.5,-2e-05,0.0,0.00108]
[1778128830422,52.31,80860.49,0.5,-2e-05,0.0,0.00108]
[1778128831429,52.31,80860.03,0.5,-1e-05,0.0,0.00103]
[1778128836464,52.31,80862.6,0.5,-1e-05,0.0,0.00102]
[1778128841499,52.31,80861.93,0.5,-1e-05,0.0,0.00102]
[1778128851571,52.31,80860.96,0.5,-1e-05,0.0,0.00103]
[1778128856605,52.31,80861.25,0.5,-1e-05,0.0,0.00103]
[1778128862647,52.31,80861.69,0.5,-1e-05,0.0,0.00102]
[1778128868689,52.31,80861.79,0.5,-1e-05,0.0,0.00102]
[1778128875201,52.31,80862.37,0.5,-1e-05,0.0,0.00102]
[1778128880773,52.31,80864.52,0.5,-1e-05,0.0,0.00101]
[1778128886816,52.31,80866.01,0.5,-1e-05,0.0,0.001]
[1778128891851,52.31,80861.0,0.5,-1e-05,0.0,0.00098]
[1778128896889,52.31,80861.49,0.5,-1e-05,0.0,0.00098]
[1778128901921,52.31,80860.91,0.5,-1e-05,0.0,0.00098]
[1778128906956,52.31,80861.48,0.5,-1e-05,0.0,0.00098]
[1778128911991,52.31,80862.87,0.5,-1e-05,0.0,0.00097]
[1778128917026,52.31,80864.1,0.5,-1e-05,0.0,0.00096]
[1778128922061,52.31,80862.85,0.5,-1e-05,0.0,0.00097]
[1778128925552,52.31,80867.91,0.5,-1e-05,0.0,0.00095]
[1778128931126,52.31,80867.0,0.5,-1e-05,0.0,0.00095]
[1778128936162,52.31,80867.4,0.5,-1e-05,0.0,0.00095]
[1778128941195,52.31,80871.78,0.5,-1e-05,0.0,0.00093]
[1778128948244,52.31,80871.89,0.5,-1e-05,0.0,0.00093]
[1778128951264,52.31,80872.68,0.5,-1e-05,0.0,0.00088]
[1778128956306,52.31,80873.6,0.5,-1e-05,0.0,0.00088]
[1778128957313,52.31,80877.98,0.5,-1e-05,0.0,0.00086]
[1778128962348,52.31,80879.94,0.5,-1e-05,0.0,0.00085]
[1778128965372,52.31,80875.29,0.5,-1e-05,0.0,0.00087]
[1778128967383,52.31,80871.1,0.5,-1e-05,0.0,0.00089]
[1778128972419,52.31,80871.75,0.5,-1e-05,0.0,0.00089]
[1778128975439,52.31,80876.07,0.5,-1e-05,0.0,0.00087]
[1778128980473,52.31,80876.69,0.5,-1e-05,0.0,0.00086]
[1778128985973,52.31,80876.24,0.5,-1e-05,0.0,0.00087]
[1778128991550,52.31,80875.4,0.5,-1e-05,0.0,0.00087]
[1778128993565,52.31,80882.27,0.5,-1e-05,0.0,0.00084]
[1778128994572,52.31,80887.41,0.5,-1e-05,0.0,0.00082]
[1778129000614,52.31,80888.69,0.5,-1e-05,0.0,0.00081]
[1778129006656,52.31,80889.42,0.5,-1e-05,0.0,0.00081]
[1778129012698,52.31,80891.12,0.5,-1e-05,0.0,0.00076]
[1778129019747,52.31,80890.6,0.5,-1e-05,0.0,0.00077]
[1778129026255,52.31,80889.54,0.5,-1e-05,0.0,0.00077]
[1778129034852,52.31,80889.74,0.5,-1e-05,0.0,0.00077]
[1778129039887,52.31,80891.49,0.5,-1e-05,0.0,0.00076]
[1778129044924,52.31,80889.1,0.5,-1e-05,0.0,0.00077]
[1778129049976,52.31,80888.66,0.5,-1e-05,0.0,0.00077]
[1778129055012,52.31,80887.92,0.5,-1e-05,0.0,0.00078]
[1778129060046,52.31,80885.86,0.5,-1e-05,0.0,0.00078]
[1778129065081,52.31,80884.75,0.5,-1e-05,0.0,0.00079]
[1778129071122,52.31,80883.42,0.5,-1e-05,0.0,0.00076]
[1778129076604,52.31,80880.86,0.5,-1e-05,0.0,0.00077]
[1778129082200,52.31,80880.8,0.5,-1e-05,0.0,0.00077]
[1778129087236,52.31,80882.48,0.5,-1e-05,0.0,0.00076]
[1778129094285,52.31,80882.5,0.5,-1e-05,0.0,0.00076]
[1778129101333,52.31,80882.34,0.5,-1e-05,0.0,0.00076]
[1778129104354,52.31,80887.05,0.5,-1e-05,0.0,0.00074]
[1778129109390,52.31,80888.68,0.5,-1e-05,0.0,0.00074]
[1778129114423,52.31,80888.73,0.5,-1e-05,0.0,0.00074]
[1778129119459,52.31,80889.39,0.5,-1e-05,0.0,0.00073]
[1778129124495,52.31,80892.98,0.5,-1e-05,0.0,0.00072]
[1778129129531,52.31,80894.71,0.5,-1e-05,0.0,0.00071]
[1778129131545,52.31,80894.33,0.5,-1e-05,0.0,0.00068]
[1778129136580,52.31,80893.55,0.5,-1e-05,0.0,0.00068]
[1778129141615,52.31,80899.31,0.5,-1e-05,0.0,0.00066]
[1778129144637,52.31,80904.29,0.5,-1e-05,0.0,0.00065]
[1778129149672,52.31,80905.71,0.5,-1e-05,0.0,0.00064]
[1778129154707,52.31,80911.84,0.5,-1e-05,0.0,0.00062]
[1778129157728,52.31,80917.32,0.5,-1e-05,0.0,0.0006]
[1778129158735,52.31,80922.26,0.5,-1e-05,0.0,0.00059]
[1778129161756,52.31,80926.63,0.5,-1e-05,0.0,0.00057]
[1778129166791,52.31,80922.74,0.5,-1e-05,0.0,0.00059]
[1778129170820,52.31,80916.45,0.5,-1e-05,0.0,0.00061]
[1778129174848,52.31,80911.84,0.5,-1e-05,0.0,0.00062]
[1778129175855,52.31,80907.33,0.5,-1e-05,0.0,0.00064]
[1778129181899,52.31,80907.22,0.5,-1e-05,0.0,0.00064]
[1778129187376,52.31,80908.97,0.5,-1e-05,0.0,0.00063]
[1778129191967,52.31,80905.05,0.5,-1e-05,0.0,0.00061]
[1778129197449,52.31,80904.52,0.5,-1e-05,0.0,0.00061]
[1778129203045,52.31,80906.36,0.5,-1e-05,0.0,0.00061]
[1778129208080,52.31,80906.52,0.5,-1e-05,0.0,0.00061]
[1778129214123,52.31,80906.51,0.5,-1e-05,0.0,0.00061]
[1778129219157,52.31,80907.92,0.5,-1e-05,0.0,0.0006]
[1778129226206,52.31,80908.81,0.5,-1e-05,0.0,0.0006]
[1778129231241,52.31,80909.43,0.5,-1e-05,0.0,0.0006]
[1778129236276,52.31,80910.25,0.5,-1e-05,0.0,0.0006]
[1778129242320,52.31,80912.03,0.5,-1e-05,0.0,0.00059]
[1778129247799,52.31,80909.84,0.5,-1e-05,0.0,0.0006]
[1778129251384,52.31,80910.07,0.5,-1e-05,0.0,0.00057]
[1778129256418,52.31,80909.9,0.5,-1e-05,0.0,0.00057]
[1778129261453,52.31,80899.15,0.5,-1e-05,0.0,0.0006]
[1778129266488,52.31,80896.28,0.5,-1e-05,0.0,0.00061]
[1778129271526,52.31,80896.38,0.5,-1e-05,0.0,0.00061]
[1778129276560,52.31,80897.41,0.5,-1e-05,0.0,0.00061]
[1778129278575,52.31,80903.22,0.5,-1e-05,0.0,0.00059]
[1778129280589,52.31,80907.92,0.5,-1e-05,0.0,0.00057]
[1778129285624,52.31,80910.94,0.5,-1e-05,0.0,0.00056]
[1778129293680,52.31,80910.8,0.5,-1e-05,0.0,0.00056]
[1778129298715,52.31,80912.37,0.5,-1e-05,0.0,0.00056]
[1778129303751,52.31,80912.65,0.5,-1e-05,0.0,0.00056]
[1778129308785,52.31,80912.51,0.5,-1e-05,0.0,0.00056]
[1778129309792,52.31,80916.77,0.5,-1e-05,0.0,0.00055]
[1778129311806,52.31,80917.23,0.5,-1e-05,0.0,0.00052]
[1778129316841,52.31,80917.55,0.5,-1e-05,0.0,0.00052]
[1778129324897,52.31,80918.54,0.5,-1e-05,0.0,0.00051]
[1778129331946,52.31,80918.44,0.5,-1e-05,0.0,0.00051]
[1778129336982,52.31,80917.96,0.5,-1e-05,0.0,0.00052]
[1778129343023,52.31,80917.88,0.5,-1e-05,0.0,0.00052]
[1778129348058,52.31,80917.6,0.5,-1e-05,0.0,0.00052]
[1778129354099,52.31,80917.92,0.5,-1e-05,0.0,0.00052]
[1778129359135,52.31,80921.36,0.5,-1e-05,0.0,0.00051]
[1778129364170,52.31,80921.73,0.5,-1e-05,0.0,0.00051]
[1778129370212,52.31,80921.14,0.5,-1e-05,0.0,0.00051]
[1778129371219,52.31,80920.65,0.5,-1e-05,0.0,0.00048]
[1778129378714,52.31,80919.78,0.5,-1e-05,0.0,0.00049]
[1778129386324,52.31,80919.76,0.5,-1e-05,0.0,0.00049]
[1778129391359,52.31,80925.54,0.5,-1e-05,0.0,0.00047]
[1778129395387,52.31,80929.8,0.5,-1e-05,0.0,0.00046]
[1778129398855,52.31,80919.4,0.5,-1e-05,0.0,0.00049]
[1778129400425,52.31,80923.66,0.5,-1e-05,0.0,0.00048]
[1778129405460,52.31,80925.55,0.5,-1e-05,0.0,0.00047]
[1778129410496,52.31,80925.43,0.5,-1e-05,0.0,0.00047]
[1778129414524,52.31,80920.05,0.5,-1e-05,0.0,0.00048]
[1778129420567,52.31,80919.32,0.5,-1e-05,0.0,0.00049]
[1778129426608,52.31,80916.99,0.5,-1e-05,0.0,0.00049]
[1778129436679,52.31,80919.19,0.5,-1e-05,0.0,0.00046]
[1778129441713,52.31,80919.35,0.5,-1e-05,0.0,0.00046]
[1778129447755,52.31,80919.15,0.5,-1e-05,0.0,0.00046]
[1778129453800,52.31,80918.66,0.5,-1e-05,0.0,0.00046]
[1778129457825,52.31,80923.67,0.5,-1e-05,0.0,0.00045]
[1778129462861,52.31,80925.01,0.5,-1e-05,0.0,0.00045]
[1778129467895,52.31,80925.51,0.5,-1e-05,0.0,0.00045]
[1778129472931,52.31,80926.82,0.5,-1e-05,0.0,0.00044]
[1778129477966,52.31,80929.27,0.5,-1e-05,0.0,0.00044]
[1778129483002,52.31,80931.92,0.5,-1e-05,0.0,0.00043]
[1778129484009,52.31,80936.05,0.5,-1e-05,0.0,0.00042]
[1778129485016,52.31,80947.27,0.5,-1e-05,0.0,0.0004]
[1778129490051,52.31,80950.41,0.5,-1e-05,0.0,0.00039]
[1778129491058,52.31,80950.11,0.5,-1e-05,0.0,0.00037]
[1778129496093,52.31,80953.24,0.5,-1e-05,0.0,0.00036]
[1778129502135,52.31,80951.8,0.5,-1e-05,0.0,0.00037]
[1778129507170,52.31,80952.86,0.5,-1e-05,0.0,0.00036]
[1778129512205,52.31,80955.0,0.5,-1e-05,0.0,0.00036]
[1778129515226,52.31,80961.95,0.5,0.0,0.0,0.00035]
[1778129518247,52.31,80966.19,0.5,0.0,0.0,0.00034]
[1778129522275,52.31,80959.5,0.5,0.0,0.0,0.00035]
[1778129523285,52.31,80954.83,0.5,-1e-05,0.0,0.00036]
[1778129528317,52.31,80958.11,0.5,-1e-05,0.0,0.00035]
[1778129533353,52.31,80958.61,0.5,0.0,0.0,0.00035]
[1778129534366,52.31,80964.14,0.5,0.0,0.0,0.00034]
[1778129535372,52.31,80968.24,0.5,0.0,0.0,0.00033]
[1778129540406,52.31,80971.18,0.5,0.0,0.0,0.00033]
[1778129545442,52.31,80970.08,0.5,0.0,0.0,0.00033]
[1778129550477,52.31,80969.98,0.5,0.0,0.0,0.00033]
[1778129551484,52.31,80969.43,0.5,0.0,0.0,0.00031]
[1778129556519,52.31,80968.4,0.5,0.0,0.0,0.00032]
[1778129561554,52.31,80967.41,0.5,0.0,0.0,0.00032]
[1778129563569,52.31,80962.69,0.5,0.0,0.0,0.00033]
[1778129564575,52.31,80956.14,0.5,0.0,0.0,0.00034]
[1778129570080,52.31,80955.97,0.5,0.0,0.0,0.00034]
[1778129576662,52.31,80956.37,0.5,0.0,0.0,0.00034]
[1778129581696,52.31,80958.29,0.5,0.0,0.0,0.00033]
[1778129586732,52.31,80959.83,0.5,0.0,0.0,0.00033]
[1778129593781,52.31,80959.42,0.5,0.0,0.0,0.00033]
[1778129598816,52.31,80958.76,0.5,0.0,0.0,0.00033]
[1778129603854,52.31,80958.38,0.5,0.0,0.0,0.00033]
[1778129609893,52.31,80958.54,0.5,0.0,0.0,0.00033]
[1778129611907,52.31,80958.5,0.5,0.0,0.0,0.00032]
[1778129616942,52.31,80958.3,0.5,0.0,0.0,0.00032]
[1778129621976,52.31,80957.92,0.5,0.0,0.0,0.00032]
[1778129627012,52.31,80958.68,0.5,0.0,0.0,0.00032]
[1778129633055,52.31,80958.64,0.5,0.0,0.0,0.00032]
[1778129638090,52.31,80958.1,0.5,0.0,0.0,0.00032]
[1778129643126,52.31,80958.18,0.5,0.0,0.0,0.00032]
[1778129648161,52.31,80959.25,0.5,0.0,0.0,0.00032]
[1778129655210,52.31,80959.17,0.5,0.0,0.0,0.00032]
[1778129660245,52.31,80965.98,0.5,0.0,0.0,0.0003]
[1778129661252,52.31,80971.64,0.5,0.0,0.0,0.00029]
[1778129665280,52.31,80976.25,0.5,0.0,0.0,0.00029]
[1778129670315,52.31,80975.56,0.5,0.0,0.0,0.00029]
[1778129673336,52.31,80975.35,0.5,0.0,0.0,0.00027]
[1778129680385,52.31,80975.04,0.5,0.0,0.0,0.00027]
[1778129685420,52.31,80977.26,0.5,0.0,0.0,0.00027]
[1778129690920,52.31,80980.28,0.5,0.0,0.0,0.00026]
[1778129696497,52.31,80982.12,0.5,0.0,0.0,0.00026]
[1778129701531,52.31,80980.53,0.5,0.0,0.0,0.00026]
[1778129707574,52.31,80979.29,0.5,0.0,0.0,0.00027]
[1778129712609,52.31,80977.79,0.5,0.0,0.0,0.00027]
[1778129715630,52.31,80968.97,0.5,0.0,0.0,0.00028]
[1778129716637,52.31,80962.09,0.5,0.0,0.0,0.00029]
[1778129721672,52.31,80960.78,0.5,0.0,0.0,0.0003]
[1778129727714,52.31,80961.32,0.5,0.0,0.0,0.00029]
[1778129731204,52.31,80960.67,0.5,0.0,0.0,0.00028]
[1778129737785,52.31,80961.79,0.5,0.0,0.0,0.00028]
[1778129738793,52.31,80950.99,0.5,0.0,0.0,0.0003]
[1778129743828,52.31,80953.25,0.5,0.0,0.0,0.00029]
[1778129745841,52.31,80963.35,0.5,0.0,0.0,0.00028]
[1778129751344,52.31,80965.6,0.5,0.0,0.0,0.00027]
[1778129756918,52.31,80958.56,0.5,0.0,0.0,0.00028]
[1778129761954,52.31,80957.44,0.5,0.0,0.0,0.00028]
[1778129766988,52.31,80961.38,0.5,0.0,0.0,0.00028]
[1778129772024,52.31,80960.77,0.5,0.0,0.0,0.00028]
[1778129776051,52.31,80956.45,0.5,0.0,0.0,0.00029]
[1778129781562,52.31,80955.37,0.5,0.0,0.0,0.00029]
[1778129787128,52.31,80955.46,0.5,0.0,0.0,0.00029]
[1778129792165,52.31,80955.01,0.5,0.0,0.0,0.00027]
[1778129797199,52.31,80954.86,0.5,0.0,0.0,0.00027]
[1778129810287,52.31,80954.99,0.5,0.0,0.0,0.00027]
[1778129821842,52.31,80954.84,0.5,0.0,0.0,0.00027]
[1778129828416,52.31,80954.73,0.5,0.0,0.0,0.00027]
[1778129834458,52.31,80954.59,0.5,0.0,0.0,0.00027]
[1778129838486,52.31,80960.89,0.5,0.0,0.0,0.00026]
[1778129847550,52.31,80960.81,0.5,0.0,0.0,0.00026]
[1778129850571,52.31,80965.61,0.5,0.0,0.0,0.00026]
[1778129851578,52.31,80966.61,0.5,0.0,0.0,0.00024]
[1778129857622,52.31,80970.14,0.5,0.0,0.0,0.00024]
[1778129862658,52.31,80969.35,0.5,0.0,0.0,0.00024]
[1778129867691,52.31,80971.76,0.5,0.0,0.0,0.00023]
[1778129872725,52.31,80971.6,0.5,0.0,0.0,0.00023]
[1778129880782,52.31,80971.77,0.5,0.0,0.0,0.00023]
[1778129886826,52.31,80971.37,0.5,0.0,0.0,0.00023]
[1778129887832,52.31,80962.65,0.5,0.0,0.0,0.00025]
[1778129892345,52.31,80968.1,0.5,0.0,0.0,0.00024]
[1778129897902,52.31,80968.24,0.5,0.0,0.0,0.00024]
[1778129902937,52.31,80971.69,0.5,0.0,0.0,0.00023]
[1778129907972,52.31,80969.73,0.5,0.0,0.0,0.00024]
[1778129909986,52.31,80965.28,0.5,0.0,0.0,0.00024]
[1778129912485,52.31,80962.33,0.5,0.0,0.0,0.00023]
[1778129918042,52.31,80963.81,0.5,0.0,0.0,0.00023]
[1778129923077,52.31,80966.4,0.5,0.0,0.0,0.00023]
[1778129928113,52.31,80967.55,0.5,0.0,0.0,0.00023]
[1778129933147,52.31,80968.57,0.5,0.0,0.0,0.00022]
[1778129939189,52.31,80969.04,0.5,0.0,0.0,0.00022]
[1778129945230,52.31,80972.66,0.5,0.0,0.0,0.00022]
[1778129950266,52.31,80973.39,0.5,0.0,0.0,0.00022]
[1778129956308,52.31,80972.8,0.5,0.0,0.0,0.00022]
[1778129962350,52.31,80973.03,0.5,0.0,0.0,0.00022]
[1778129968392,52.31,80973.42,0.5,0.0,0.0,0.00022]
[1778129971413,52.31,80973.48,0.5,0.0,0.0,0.00021]
[1778129976448,52.31,80974.47,0.5,0.0,0.0,0.0002]
[1778129983498,52.31,80975.11,0.5,0.0,0.0,0.0002]
[1778129988531,52.31,80973.49,0.5,0.0,0.0,0.00021]
[1778129993566,52.31,80973.01,0.5,0.0,0.0,0.00021]
[1778129999609,52.31,80973.22,0.5,0.0,0.0,0.00021]
[1778130005653,52.31,80973.22,0.5,0.0,0.0,0.00021]
[1778130006659,52.31,80969.01,0.5,0.0,0.0,0.00021]
[1778130011694,52.31,80968.78,0.5,0.0,0.0,0.00021]
[1778130015723,52.31,80975.46,0.5,0.0,0.0,0.0002]
[1778130019750,52.31,80981.04,0.5,0.0,0.0,0.0002]
[1778130020757,52.31,80987.63,0.5,0.0,0.0,0.00019]
[1778130026801,52.31,80988.91,0.5,0.0,0.0,0.00019]
[1778130031834,52.31,80989.87,0.5,0.0,0.0,0.00018]
[1778130036869,52.31,80998.66,0.5,0.0,0.0,0.00017]
[1778130041904,52.31,81001.6,0.5,0.0,0.0,0.00016]
[1778130046945,52.31,81003.77,0.5,0.0,0.0,0.00016]
[1778130047946,52.31,81014.3,0.5,0.0,0.0,0.00015]
[1778130049962,52.31,81018.38,0.5,0.0,0.0,0.00015]
[1778130050969,52.31,81025.83,0.5,0.0,0.0,0.00014]
[1778130056003,52.31,81028.81,0.5,0.0,0.0,0.00014]
[1778130061038,52.31,81027.75,0.5,0.0,0.0,0.00014]
[1778130066076,52.31,81031.48,0.5,0.0,0.0,0.00014]
[1778130071112,52.31,81035.16,0.5,0.0,0.0,0.00014]
[1778130076147,52.31,81034.3,0.5,0.0,0.0,0.00014]
[1778130078161,52.31,81039.8,0.5,0.0,0.0,0.00013]
[1778130082188,52.31,81035.63,0.5,0.0,0.0,0.00013]
[1778130086217,52.31,81024.34,0.5,0.0,0.0,0.00014]
[1778130091254,52.31,81021.75,0.5,0.0,0.0,0.00014]
[1778130093769,52.31,81012.53,0.5,0.0,0.0,0.00015]
[1778130099313,52.31,81003.57,0.5,0.0,0.0,0.00015]
[1778130100319,52.31,80996.3,0.5,0.0,0.0,0.00016]
[1778130105354,52.31,81003.53,0.5,0.0,0.0,0.00015]
[1778130107368,52.31,81008.0,0.5,0.0,0.0,0.00015]
[1778130110388,52.31,81014.55,0.5,0.0,0.0,0.00014]
[1778130111399,52.31,81027.67,0.5,0.0,0.0,0.00013]
[1778130116435,52.31,81028.23,0.5,0.0,0.0,0.00013]
[1778130121470,52.31,81027.53,0.5,0.0,0.0,0.00013]
[1778130126505,52.31,81029.51,0.5,0.0,0.0,0.00013]
[1778130131541,52.31,81035.96,0.5,0.0,0.0,0.00013]
[1778130134561,52.31,81040.13,0.5,0.0,0.0,0.00012]
[1778130139615,52.31,81044.48,0.5,0.0,0.0,0.00012]
[1778130140622,52.31,81054.79,0.5,0.0,0.0,0.00011]
[1778130141632,52.31,81059.44,0.5,0.0,0.0,0.00011]
[1778130143643,52.31,81051.77,0.5,0.0,0.0,0.00011]
[1778130147671,52.31,81055.83,0.5,0.0,0.0,0.00011]
[1778130151699,52.31,81055.77,0.5,0.0,0.0,0.00011]
[1778130156735,52.31,81055.83,0.5,0.0,0.0,0.00011]
[1778130162778,52.31,81055.79,0.5,0.0,0.0,0.00011]
[1778130167810,52.31,81056.0,0.5,0.0,0.0,0.00011]
[1778130172846,52.31,81055.29,0.5,0.0,0.0,0.00011]
[1778130174860,52.31,81048.18,0.5,0.0,0.0,0.00011]
[1778130181909,52.31,81048.61,0.5,0.0,0.0,0.00011]
[1778130186944,52.31,81049.94,0.5,0.0,0.0,0.00011]
[1778130188959,52.31,81056.17,0.5,0.0,0.0,0.0001]
[1778130192988,52.31,81049.62,0.5,0.0,0.0,0.00011]
[1778130198032,52.31,81048.0,0.5,0.0,0.0,0.00011]
[1778130202060,52.31,81052.56,0.5,0.0,0.0,0.00011]
[1778130207096,52.31,81053.2,0.5,0.0,0.0,0.00011]
[1778130209109,52.31,81057.46,0.5,0.0,0.0,0.0001]
[1778130211123,52.31,81060.06,0.5,0.0,0.0,0.0001]
[1778130216158,52.31,81069.71,0.5,0.0,0.0,9e-05]
[1778130220187,52.31,81076.12,0.5,0.0,0.0,9e-05]
[1778130222200,52.31,81067.52,0.5,0.0,0.0,9e-05]
[1778130223208,52.31,81061.97,0.5,0.0,0.0,0.0001]
[1778130228242,52.31,81060.99,0.5,0.0,0.0,0.0001]
[1778130233278,52.31,81061.25,0.5,0.0,0.0,0.0001]
[1778130238312,52.31,81059.83,0.5,0.0,0.0,0.0001]
[1778130243346,52.31,81060.31,0.5,0.0,0.0,0.0001]
[1778130248382,52.31,81059.42,0.5,0.0,0.0,0.0001]
[1778130250397,52.31,81054.44,0.5,0.0,0.0,0.0001]
[1778130252410,52.31,81048.74,0.5,0.0,0.0,0.0001]
[1778130257446,52.31,81046.21,0.5,0.0,0.0,0.0001]
[1778130262480,52.31,81046.12,0.5,0.0,0.0,0.0001]
[1778130263488,52.31,81051.38,0.5,0.0,0.0,0.0001]
[1778130264973,52.31,81056.04,0.5,0.0,0.0,0.0001]
[1778130270536,52.31,81054.66,0.5,0.0,0.0,0.0001]
[1778130271544,52.31,81055.86,0.5,0.0,0.0,9e-05]
[1778130276580,52.31,81054.32,0.5,0.0,0.0,9e-05]
[1778130277585,52.31,81059.16,0.5,0.0,0.0,9e-05]
[1778130282620,52.31,81058.9,0.5,0.0,0.0,9e-05]
[1778130285641,52.31,81065.76,0.5,0.0,0.0,9e-05]
[1778130290676,52.31,81067.72,0.5,0.0,0.0,9e-05]
[1778130295711,52.31,81073.33,0.5,0.0,0.0,8e-05]
[1778130297725,52.31,81077.78,0.5,0.0,0.0,8e-05]
[1778130298732,52.31,81082.7,0.5,0.0,0.0,8e-05]
[1778130303767,52.31,81082.59,0.5,0.0,0.0,8e-05]
[1778130308803,52.31,81083.36,0.5,0.0,0.0,8e-05]
[1778130312833,52.31,81078.99,0.5,0.0,0.0,8e-05]
[1778130314845,52.31,81074.22,0.5,0.0,0.0,8e-05]
[1778130319880,52.31,81076.43,0.5,0.0,0.0,8e-05]
[1778130324915,52.31,81074.85,0.5,0.0,0.0,8e-05]
[1778130326929,52.31,81079.25,0.5,0.0,0.0,8e-05]
[1778130331965,52.31,81077.16,0.5,0.0,0.0,8e-05]
[1778130337000,52.31,81081.02,0.5,0.0,0.0,7e-05]
[1778130342036,52.31,81083.15,0.5,0.0,0.0,7e-05]
[1778130344050,52.31,81078.74,0.5,0.0,0.0,8e-05]
[1778130346064,52.31,81074.65,0.5,0.0,0.0,8e-05]
[1778130351099,52.31,81073.01,0.5,0.0,0.0,8e-05]
[1778130356138,52.31,81069.79,0.5,0.0,0.0,8e-05]
[1778130361173,52.31,81065.05,0.5,0.0,0.0,8e-05]
[1778130364194,52.31,81053.63,0.5,0.0,0.0,9e-05]
[1778130369229,52.31,81050.31,0.5,0.0,0.0,9e-05]
[1778130374264,52.31,81050.04,0.5,0.0,0.0,9e-05]
[1778130380306,52.31,81050.2,0.5,0.0,0.0,9e-05]
[1778130382321,52.31,81054.73,0.5,0.0,0.0,9e-05]
[1778130387356,52.31,81052.62,0.5,0.0,0.0,9e-05]
[1778130391384,52.31,81052.94,0.5,0.0,0.0,8e-05]
[1778130396419,52.31,81053.55,0.5,0.0,0.0,8e-05]
[1778130401457,52.31,81052.94,0.5,0.0,0.0,8e-05]
[1778130407497,52.31,81054.16,0.5,0.0,0.0,8e-05]
[1778130412533,52.31,81052.33,0.5,0.0,0.0,8e-05]
[1778130417569,52.31,81052.04,0.5,0.0,0.0,8e-05]
[1778130422604,52.31,81050.58,0.5,0.0,0.0,8e-05]
[1778130423612,52.31,81044.86,0.5,0.0,0.0,9e-05]
[1778130424618,52.31,81040.46,0.5,0.0,0.0,9e-05]
[1778130429654,52.31,81037.52,0.5,0.0,0.0,9e-05]
[1778130434688,52.31,81035.88,0.5,0.0,0.0,9e-05]
[1778130439723,52.31,81037.2,0.5,0.0,0.0,9e-05]
[1778130444761,52.31,81036.15,0.5,0.0,0.0,9e-05]
[1778130449794,52.31,81035.29,0.5,0.0,0.0,9e-05]
[1778130450801,52.31,81029.08,0.5,0.0,0.0,0.0001]
[1778130451809,52.31,81024.54,0.5,0.0,0.0,9e-05]
[1778130456842,52.31,81026.69,0.5,0.0,0.0,9e-05]
[1778130461878,52.31,81025.61,0.5,0.0,0.0,9e-05]
[1778130463891,52.31,81017.87,0.5,0.0,0.0,0.0001]
[1778130468926,52.31,81017.61,0.5,0.0,0.0,0.0001]
[1778130473961,52.31,81015.8,0.5,0.0,0.0,0.0001]
[1778130480003,52.31,81017.1,0.5,0.0,0.0,0.0001]
[1778130485038,52.31,81018.17,0.5,0.0,0.0,0.0001]
[1778130490073,52.31,81024.25,0.5,0.0,0.0,9e-05]
[1778130495107,52.31,81023.68,0.5,0.0,0.0,9e-05]
[1778130497122,52.31,81019.67,0.5,0.0,0.0,9e-05]
[1778130502157,52.31,81028.4,0.5,0.0,0.0,9e-05]
[1778130507194,52.31,81027.96,0.5,0.0,0.0,9e-05]
[1778130511221,52.31,81027.85,0.5,0.0,0.0,8e-05]
[1778130516258,52.31,81027.8,0.5,0.0,0.0,8e-05]
[1778130521292,52.31,81022.15,0.5,0.0,0.0,9e-05]
[1778130526804,52.31,81021.46,0.5,0.0,0.0,9e-05]
[1778130532368,52.31,81020.35,0.5,0.0,0.0,9e-05]
[1778130537402,52.31,81021.43,0.5,0.0,0.0,9e-05]
[1778130542438,52.31,81022.1,0.5,0.0,0.0,9e-05]
[1778130547474,52.31,81022.1,0.5,0.0,0.0,9e-05]
[1778130552508,52.31,81022.3,0.5,0.0,0.0,9e-05]
[1778130557543,52.31,81022.6,0.5,0.0,0.0,9e-05]
[1778130559557,52.31,81029.54,0.5,0.0,0.0,8e-05]
[1778130560564,52.31,81035.83,0.5,0.0,0.0,8e-05]
[1778130567085,52.31,81034.88,0.5,0.0,0.0,8e-05]
[1778130571641,52.31,81034.27,0.5,0.0,0.0,8e-05]
[1778130577155,52.31,81036.39,0.5,0.0,0.0,7e-05]
[1778130582721,52.31,81030.68,0.5,0.0,0.0,8e-05]
[1778130587756,52.31,81029.83,0.5,0.0,0.0,8e-05]
[1778130594805,52.31,81031.79,0.5,0.0,0.0,8e-05]
[1778130599841,52.31,81035.32,0.5,0.0,0.0,7e-05]
[1778130607374,52.31,81034.34,0.5,0.0,0.0,8e-05]
[1778130612932,52.31,81034.01,0.5,0.0,0.0,8e-05]
[1778130614946,52.31,81029.07,0.5,0.0,0.0,8e-05]
[1778130625016,52.31,81028.7,0.5,0.0,0.0,8e-05]
[1778130631059,52.31,81028.86,0.5,0.0,0.0,7e-05]
[1778130636093,52.31,81029.2,0.5,0.0,0.0,7e-05]
[1778130641128,52.31,81029.31,0.5,0.0,0.0,7e-05]
[1778130646164,52.31,81029.53,0.5,0.0,0.0,7e-05]
[1778130652204,52.31,81032.36,0.5,0.0,0.0,7e-05]
[1778130654219,52.31,81037.29,0.5,0.0,0.0,7e-05]
[1778130655226,52.31,81047.49,0.5,0.0,0.0,6e-05]
[1778130658248,52.31,81055.62,0.5,0.0,0.0,6e-05]
[1778130663282,52.31,81056.0,0.5,0.0,0.0,6e-05]
[1778130664289,52.31,81050.6,0.5,0.0,0.0,6e-05]
[1778130669324,52.31,81049.96,0.5,0.0,0.0,6e-05]
[1778130671338,52.31,81043.85,0.5,0.0,0.0,7e-05]
[1778130676372,52.31,81045.63,0.5,0.0,0.0,7e-05]
[1778130681408,52.31,81046.49,0.5,0.0,0.0,7e-05]
[1778130687454,52.31,81046.79,0.5,0.0,0.0,6e-05]
[1778130696513,52.31,81049.67,0.5,0.0,0.0,6e-05]
[1778130705575,52.31,81049.72,0.5,0.0,0.0,6e-05]
[1778130710611,52.31,81052.89,0.5,0.0,0.0,6e-05]
[1778130712627,52.31,81056.91,0.5,0.0,0.0,6e-05]
[1778130714641,52.31,81061.14,0.5,0.0,0.0,6e-05]
[1778130719676,52.31,81061.62,0.5,0.0,0.0,6e-05]
[1778130724711,52.31,81062.99,0.5,0.0,0.0,5e-05]
[1778130730294,52.31,81062.71,0.5,0.0,0.0,5e-05]
[1778130730379,52.31,81064.41,0.5,0.0,0.0,5e-05]
[1778130735787,52.31,81083.31,0.5,0.0,0.0,5e-05]
[1778130740822,52.31,81087.54,0.5,0.0,0.0,5e-05]
[1778130745858,52.31,81093.61,0.5,0.0,0.0,4e-05]
[1778130752907,52.31,81093.96,0.5,0.0,0.0,4e-05]
[1778130758442,52.31,81103.29,0.5,0.0,0.0,4e-05]
[1778130763985,52.31,81101.81,0.5,0.0,0.0,4e-05]
[1778130769022,52.31,81105.09,0.5,0.0,0.0,4e-05]
[1778130776069,52.31,81104.38,0.5,0.0,0.0,4e-05]
[1778130778819,52.31,81104.62,0.5,0.0,0.0,4e-05]
[1778130779090,52.31,81104.89,0.5,0.0,0.0,4e-05]
[1778130784128,52.31,81105.04,0.5,0.0,0.0,4e-05]
[1778130789161,52.31,81105.16,0.5,0.0,0.0,4e-05]
[1778130794195,52.31,81107.79,0.5,0.0,0.0,4e-05]
[1778130797215,52.31,81115.62,0.5,0.0,0.0,4e-05]
[1778130798223,52.31,81119.79,0.5,0.0,0.0,4e-05]
[1778130802252,52.31,81114.54,0.5,0.0,0.0,4e-05]
[1778130806280,52.31,81120.2,0.5,0.0,0.0,4e-05]
[1778130811314,52.31,81123.58,0.5,0.0,0.0,3e-05]
[1778130814335,52.31,81129.46,0.5,0.0,0.0,3e-05]
[1778130815343,52.31,81134.4,0.5,0.0,0.0,3e-05]
[1778130816348,52.31,81138.39,0.5,0.0,0.0,3e-05]
[1778130821401,52.31,81140.09,0.5,0.0,0.0,3e-05]
[1778130822408,52.31,81150.02,0.5,0.0,0.0,3e-05]
[1778130823416,52.31,81160.75,0.5,0.0,0.0,3e-05]
[1778130826436,52.31,81156.64,0.5,0.0,0.0,3e-05]
[1778130829457,52.31,81152.05,0.5,0.0,0.0,3e-05]
[1778130834492,52.31,81146.63,0.5,0.0,0.0,3e-05]
[1778130835499,52.31,81141.59,0.5,0.0,0.0,3e-05]
[1778130837513,52.31,81136.73,0.5,0.0,0.0,3e-05]
[1778130842548,52.31,81138.07,0.5,0.0,0.0,3e-05]
[1778130845569,52.31,81144.05,0.5,0.0,0.0,3e-05]
[1778130850604,52.31,81143.92,0.5,0.0,0.0,3e-05]
[1778130852620,52.31,81137.72,0.5,0.0,0.0,3e-05]
[1778130854632,52.31,81123.61,0.5,0.0,0.0,3e-05]
[1778130855641,52.31,81110.92,0.5,0.0,0.0,3e-05]
[1778130856648,52.31,81106.44,0.5,0.0,0.0,4e-05]
[1778130857655,52.31,81102.55,0.5,0.0,0.0,4e-05]
[1778130859669,52.31,81110.76,0.5,0.0,0.0,3e-05]
[1778130864703,52.31,81112.33,0.5,0.0,0.0,3e-05]
[1778130869738,52.31,81114.24,0.5,0.0,0.0,3e-05]
[1778130871752,52.31,81107.31,0.5,0.0,0.0,3e-05]
[1778130873767,52.31,81102.75,0.5,0.0,0.0,3e-05]
[1778130879294,52.31,81104.24,0.5,0.0,0.0,3e-05]
[1778130884844,52.31,81112.08,0.5,0.0,0.0,3e-05]
[1778130886858,52.31,81117.6,0.5,0.0,0.0,3e-05]
[1778130891892,52.31,81116.01,0.5,0.0,0.0,3e-05]
[1778130894914,52.31,81111.99,0.5,0.0,0.0,3e-05]
[1778130895921,52.31,81105.7,0.5,0.0,0.0,3e-05]
[1778130900956,52.31,81106.74,0.5,0.0,0.0,3e-05]
[1778130905992,52.31,81108.95,0.5,0.0,0.0,3e-05]
[1778130911027,52.31,81108.42,0.5,0.0,0.0,3e-05]
[1778130916062,52.31,81107.96,0.5,0.0,0.0,3e-05]
[1778130921097,52.31,81112.05,0.5,0.0,0.0,3e-05]
[1778130923111,52.31,81116.77,0.5,0.0,0.0,3e-05]
[1778130927140,52.31,81121.08,0.5,0.0,0.0,3e-05]
[1778130931167,52.31,81120.37,0.5,0.0,0.0,3e-05]
[1778130936202,52.31,81120.75,0.5,0.0,0.0,3e-05]
[1778130941237,52.31,81121.41,0.5,0.0,0.0,3e-05]
[1778130946272,52.31,81120.97,0.5,0.0,0.0,3e-05]
[1778130952314,52.31,81117.25,0.5,0.0,0.0,3e-05]
[1778130957349,52.31,81119.78,0.5,0.0,0.0,3e-05]
[1778130962384,52.31,81120.81,0.5,0.0,0.0,3e-05]
[1778130968426,52.31,81119.81,0.5,0.0,0.0,3e-05]
[1778130973462,52.31,81118.94,0.5,0.0,0.0,3e-05]
[1778130974469,52.31,81129.03,0.5,0.0,0.0,3e-05]
[1778130979503,52.31,81131.7,0.5,0.0,0.0,3e-05]
[1778130984538,52.31,81136.04,0.5,0.0,0.0,3e-05]
[1778130989573,52.31,81129.82,0.5,0.0,0.0,3e-05]
[1778130991588,52.31,81125.66,0.5,0.0,0.0,2e-05]
[1778130996623,52.31,81128.22,0.5,0.0,0.0,2e-05]
[1778131001658,52.31,81132.4,0.5,0.0,0.0,2e-05]
[1778131004678,52.31,81137.97,0.5,0.0,0.0,2e-05]
[1778131009713,52.31,81143.16,0.5,0.0,0.0,2e-05]
[1778131015755,52.31,81143.19,0.5,0.0,0.0,2e-05]
[1778131021799,52.31,81144.02,0.5,0.0,0.0,2e-05]
[1778131026835,52.31,81141.01,0.5,0.0,0.0,2e-05]
[1778131031868,52.31,81140.97,0.5,0.0,0.0,2e-05]
[1778131036904,52.31,81138.11,0.5,0.0,0.0,2e-05]
[1778131041940,52.31,81137.56,0.5,0.0,0.0,2e-05]
[1778131045967,52.31,81130.43,0.5,0.0,0.0,2e-05]
[1778131050488,52.31,81137.63,0.5,0.0,0.0,2e-05]
[1778131051002,52.31,81137.63,0.5,0.0,0.0,2e-05]
[1778131056036,52.31,81141.26,0.5,0.0,0.0,2e-05]
[1778131061072,52.31,81141.06,0.5,0.0,0.0,2e-05]
[1778131064095,52.31,81136.36,0.5,0.0,0.0,2e-05]
[1778131069128,52.31,81136.96,0.5,0.0,0.0,2e-05]
[1778131075170,52.31,81137.71,0.5,0.0,0.0,2e-05]
[1778131079200,52.31,81141.83,0.5,0.0,0.0,2e-05]
[1778131080699,52.31,81146.06,0.5,0.0,0.0,2e-05]
[1778131086247,52.31,81145.75,0.5,0.0,0.0,2e-05]
[1778131091282,52.31,81145.06,0.5,0.0,0.0,2e-05]
[1778131100839,52.31,81144.91,0.5,0.0,0.0,2e-05]
[1778131106393,52.31,81145.28,0.5,0.0,0.0,2e-05]
[1778131111431,52.31,81142.01,0.5,0.0,0.0,2e-05]
[1778131116463,52.31,81143.0,0.5,0.0,0.0,2e-05]
[1778131121498,52.31,81143.07,0.5,0.0,0.0,2e-05]
[1778131128548,52.31,81143.27,0.5,0.0,0.0,2e-05]
[1778131130562,52.31,81139.07,0.5,0.0,0.0,2e-05]
[1778131135597,52.31,81138.06,0.5,0.0,0.0,2e-05]
[1778131140637,52.31,81137.73,0.5,0.0,0.0,2e-05]
[1778131149695,52.31,81135.22,0.5,0.0,0.0,2e-05]
[1778131154730,52.31,81135.79,0.5,0.0,0.0,2e-05]
[1778131159765,52.31,81135.73,0.5,0.0,0.0,2e-05]
[1778131165807,52.31,81135.75,0.5,0.0,0.0,2e-05]
[1778131170842,52.31,81135.82,0.5,0.0,0.0,2e-05]
[1778131171849,52.31,81135.71,0.5,0.0,0.0,2e-05]
[1778131176884,52.31,81137.31,0.5,0.0,0.0,2e-05]
[1778131182926,52.31,81137.29,0.5,0.0,0.0,2e-05]
[1778131184940,52.31,81141.56,0.5,0.0,0.0,2e-05]
[1778131187961,52.31,81135.23,0.5,0.0,0.0,2e-05]
[1778131192997,52.31,81137.2,0.5,0.0,0.0,2e-05]
[1778131198032,52.31,81135.41,0.5,0.0,0.0,2e-05]
[1778131202060,52.31,81122.85,0.5,0.0,0.0,2e-05]
[1778131203068,52.31,81115.32,0.5,0.0,0.0,2e-05]
[1778131208102,52.31,81113.07,0.5,0.0,0.0,2e-05]
[1778131213138,52.31,81112.36,0.5,0.0,0.0,2e-05]
[1778131218175,52.31,81111.43,0.5,0.0,0.0,2e-05]
[1778131221709,52.31,81105.77,0.5,0.0,0.0,2e-05]
[1778131227236,52.31,81105.39,0.5,0.0,0.0,2e-05]
[1778131231778,52.31,81105.17,0.5,0.0,0.0,2e-05]
[1778131237306,52.31,81102.15,0.5,0.0,0.0,2e-05]
[1778131243347,52.31,81101.48,0.5,0.0,0.0,2e-05]
[1778131248383,52.31,81101.2,0.5,0.0,0.0,2e-05]
[1778131253419,52.31,81100.59,0.5,0.0,0.0,2e-05]
[1778131261989,52.31,81099.45,0.5,0.0,0.0,2e-05]
[1778131267520,52.31,81100.11,0.5,0.0,0.0,2e-05]
[1778131272059,52.31,81092.21,0.5,0.0,0.0,2e-05]
[1778131273560,52.31,81086.79,0.5,0.0,0.0,2e-05]
[1778131278596,52.31,81084.11,0.5,0.0,0.0,2e-05]
[1778131283630,52.31,81084.12,0.5,0.0,0.0,2e-05]
[1778131288665,52.31,81083.45,0.5,0.0,0.0,2e-05]
[1778131292693,52.31,81085.88,0.5,0.0,0.0,2e-05]
[1778131297728,52.31,81085.93,0.5,0.0,0.0,2e-05]
[1778131302763,52.31,81086.42,0.5,0.0,0.0,2e-05]
[1778131306791,52.31,81092.91,0.5,0.0,0.0,2e-05]
[1778131311826,52.31,81089.17,0.5,0.0,0.0,2e-05]
[1778131316861,52.31,81088.96,0.5,0.0,0.0,2e-05]
[1778131320889,52.31,81081.62,0.5,0.0,0.0,2e-05]
[1778131325924,52.31,81082.09,0.5,0.0,0.0,2e-05]
[1778131330959,52.31,81081.22,0.5,0.0,0.0,2e-05]
[1778131335994,52.31,81085.91,0.5,0.0,0.0,2e-05]
[1778131341029,52.31,81086.33,0.5,0.0,0.0,2e-05]
[1778131346065,52.31,81087.51,0.5,0.0,0.0,2e-05]
[1778131351099,52.31,81088.44,0.5,0.0,0.0,2e-05]
[1778131356138,52.31,81088.35,0.5,0.0,0.0,2e-05]
[1778131361171,52.31,81090.6,0.5,0.0,0.0,2e-05]
[1778131363185,52.31,81086.41,0.5,0.0,0.0,2e-05]
[1778131367213,52.31,81082.17,0.5,0.0,0.0,2e-05]
[1778131372248,52.31,81081.66,0.5,0.0,0.0,2e-05]
[1778131377283,52.31,81080.46,0.5,0.0,0.0,2e-05]
[1778131382832,52.31,81078.59,0.5,0.0,0.0,2e-05]
[1778131388360,52.31,81078.16,0.5,0.0,0.0,2e-05]
[1778131393397,52.31,81078.08,0.5,0.0,0.0,2e-05]
[1778131398430,52.31,81077.96,0.5,0.0,0.0,2e-05]
[1778131401453,52.31,81072.46,0.5,0.0,0.0,2e-05]
[1778131406486,52.31,81072.06,0.5,0.0,0.0,2e-05]
[1778131411521,52.31,81070.95,0.5,0.0,0.0,2e-05]
[1778131417563,52.31,81071.45,0.5,0.0,0.0,2e-05]
[1778131423112,52.31,81071.57,0.5,0.0,0.0,2e-05]
[1778131428642,52.31,81075.22,0.5,0.0,0.0,2e-05]
[1778131430653,52.31,81079.21,0.5,0.0,0.0,2e-05]
[1778131435689,52.31,81079.24,0.5,0.0,0.0,2e-05]
[1778131438710,52.31,81085.7,0.5,0.0,0.0,2e-05]
[1778131443745,52.31,81084.83,0.5,0.0,0.0,2e-05]
[1778131448785,52.31,81078.83,0.5,0.0,0.0,2e-05]
[1778131453816,52.31,81077.35,0.5,0.0,0.0,2e-05]
[1778131458850,52.31,81079.0,0.5,0.0,0.0,2e-05]
[1778131464893,52.31,81081.01,0.5,0.0,0.0,2e-05]
[1778131469929,52.31,81083.25,0.5,0.0,0.0,2e-05]
[1778131471942,52.31,81083.33,0.5,0.0,0.0,2e-05]
[1778131477986,52.31,81083.0,0.5,0.0,0.0,2e-05]
[1778131483018,52.31,81082.76,0.5,0.0,0.0,2e-05]
[1778131488055,52.31,81082.78,0.5,0.0,0.0,2e-05]
[1778131493091,52.31,81083.69,0.5,0.0,0.0,2e-05]
[1778131498125,52.31,81083.97,0.5,0.0,0.0,2e-05]
[1778131503161,52.31,81080.37,0.5,0.0,0.0,2e-05]
[1778131508205,52.31,81081.35,0.5,0.0,0.0,2e-05]
[1778131513231,52.31,81079.55,0.5,0.0,0.0,2e-05]
[1778131516252,52.31,81083.3,0.5,0.0,0.0,2e-05]
[1778131523302,52.31,81083.43,0.5,0.0,0.0,2e-05]
[1778131529343,52.31,81081.66,0.5,0.0,0.0,2e-05]
[1778131531358,52.31,81081.06,0.5,0.0,0.0,2e-05]
[1778131536393,52.31,81080.95,0.5,0.0,0.0,2e-05]
[1778131543954,52.31,81081.06,0.5,0.0,0.0,2e-05]
[1778131549484,52.31,81080.18,0.5,0.0,0.0,2e-05]
[1778131550492,52.31,81075.59,0.5,0.0,0.0,2e-05]
[1778131551498,52.31,81070.28,0.5,0.0,0.0,2e-05]
[1778131556533,52.31,81070.58,0.5,0.0,0.0,2e-05]
[1778131561568,52.31,81068.83,0.5,0.0,0.0,2e-05]
[1778131562575,52.31,81062.87,0.5,0.0,0.0,2e-05]
[1778131564095,52.31,81059.03,0.5,0.0,0.0,2e-05]
[1778131569627,52.31,81058.82,0.5,0.0,0.0,2e-05]
[1778131574660,52.31,81060.8,0.5,0.0,0.0,2e-05]
[1778131580702,52.31,81061.82,0.5,0.0,0.0,2e-05]
[1778131585737,52.31,81063.78,0.5,0.0,0.0,2e-05]
[1778131591779,52.31,81065.24,0.5,0.0,0.0,2e-05]
[1778131596814,52.31,81064.83,0.5,0.0,0.0,2e-05]
[1778131601850,52.31,81064.94,0.5,0.0,0.0,2e-05]
[1778131606884,52.31,81065.35,0.5,0.0,0.0,2e-05]
[1778131611922,52.31,81066.32,0.5,0.0,0.0,2e-05]
[1778131616958,52.31,81064.4,0.5,0.0,0.0,2e-05]
[1778131617967,52.31,81060.31,0.5,0.0,0.0,2e-05]
[1778131622999,52.31,81061.19,0.5,0.0,0.0,2e-05]
[1778131625326,52.31,81061.19,0.5,0.0,0.0,2e-05]
[1778131625416,52.31,81061.12,0.5,0.0,0.0,2e-05]
[1778131626374,52.31,81061.12,0.5,0.0,0.0,2e-05]
[1778131626455,52.31,81060.97,0.5,0.0,0.0,2e-05]
[1778131634585,52.31,81060.49,0.5,0.0,0.0,2e-05]
[1778131640118,52.31,81055.95,0.5,0.0,0.0,2e-05]
[1778131652199,52.31,81054.57,0.5,0.0,0.0,2e-05]
[1778131659254,52.31,81053.9,0.5,0.0,0.0,2e-05]
[1778131664288,52.31,81052.18,0.5,0.0,0.0,2e-05]
[1778131674868,52.31,81051.29,0.5,0.0,0.0,2e-05]
[1778131680399,52.31,81048.48,0.5,0.0,0.0,2e-05]
[1778131685445,52.31,81047.23,0.5,0.0,0.0,2e-05]
[1778131688456,52.31,81052.96,0.5,0.0,0.0,2e-05]
[1778131693494,52.31,81055.97,0.5,0.0,0.0,2e-05]
[1778131695509,52.31,81060.15,0.5,0.0,0.0,2e-05]
[1778131700543,52.31,81060.7,0.5,0.0,0.0,2e-05]
[1778131705578,52.31,81063.72,0.5,0.0,0.0,2e-05]
[1778131706585,52.31,81080.33,0.5,0.0,0.0,1e-05]
[1778131707592,52.31,81089.12,0.5,0.0,0.0,1e-05]
[1778131709607,52.31,81095.0,0.5,0.0,0.0,1e-05]
[1778131711620,52.31,81096.47,0.5,0.0,0.0,1e-05]
[1778131712627,52.31,81101.3,0.5,0.0,0.0,1e-05]
[1778131715150,52.31,81108.54,0.5,0.0,0.0,1e-05]
[1778131720683,52.31,81113.08,0.5,0.0,0.0,1e-05]
[1778131725718,52.31,81110.67,0.5,0.0,0.0,1e-05]
[1778131728739,52.31,81114.59,0.5,0.0,0.0,1e-05]
[1778131733776,52.31,81112.95,0.5,0.0,0.0,1e-05]
[1778131738809,52.31,81114.43,0.5,0.0,0.0,1e-05]
[1778131745360,52.31,81114.48,0.5,0.0,0.0,1e-05]
[1778131747872,52.31,81109.11,0.5,0.0,0.0,1e-05]
[1778131748881,52.31,81093.68,0.5,0.0,0.0,1e-05]
[1778131752907,52.31,81089.96,0.5,0.0,0.0,1e-05]
[1778131757942,52.31,81091.97,0.5,0.0,0.0,1e-05]
[1778131762977,52.31,81091.33,0.5,0.0,0.0,1e-05]
[1778131765500,52.31,81095.06,0.5,0.0,0.0,1e-05]
[1778131773047,52.31,81094.89,0.5,0.0,0.0,1e-05]
[1778131778082,52.31,81092.49,0.5,0.0,0.0,1e-05]
[1778131783118,52.31,81094.28,0.5,0.0,0.0,1e-05]
[1778131788153,52.31,81093.34,0.5,0.0,0.0,1e-05]
[1778131795711,52.31,81093.39,0.5,0.0,0.0,1e-05]
[1778131801244,52.31,81093.78,0.5,0.0,0.0,1e-05]
[1778131803258,52.31,81102.24,0.5,0.0,0.0,1e-05]
[1778131808294,52.31,81104.34,0.5,0.0,0.0,1e-05]
[1778131809300,52.31,81109.24,0.5,0.0,0.0,1e-05]
[1778131815342,52.31,81110.18,0.5,0.0,0.0,1e-05]
[1778131816350,52.31,81116.08,0.5,0.0,0.0,1e-05]
[1778131817357,52.31,81126.82,0.5,0.0,0.0,1e-05]
[1778131819370,52.31,81130.74,0.5,0.0,0.0,1e-05]
[1778131821385,52.31,81138.22,0.5,0.0,0.0,1e-05]
[1778131826419,52.31,81140.98,0.5,0.0,0.0,1e-05]
[1778131831454,52.31,81141.25,0.5,0.0,0.0,1e-05]
[1778131835482,52.31,81135.88,0.5,0.0,0.0,1e-05]
[1778131838503,52.31,81130.21,0.5,0.0,0.0,1e-05]
[1778131840517,52.31,81126.53,0.5,0.0,0.0,1e-05]
[1778131842531,52.31,81122.82,0.5,0.0,0.0,1e-05]
[1778131847566,52.31,81122.31,0.5,0.0,0.0,1e-05]
[1778131849581,52.31,81127.86,0.5,0.0,0.0,1e-05]
[1778131854615,52.31,81128.7,0.5,0.0,0.0,1e-05]
[1778131858643,52.31,81121.41,0.5,0.0,0.0,1e-05]
[1778131862675,52.31,81125.33,0.5,0.0,0.0,1e-05]
[1778131867711,52.31,81123.69,0.5,0.0,0.0,1e-05]
[1778131872745,52.31,81126.86,0.5,0.0,0.0,1e-05]
[1778131877780,52.31,81127.12,0.5,0.0,0.0,1e-05]
[1778131882815,52.31,81125.87,0.5,0.0,0.0,1e-05]
[1778131886346,52.31,81133.23,0.5,0.0,0.0,1e-05]
[1778131889865,52.31,81138.26,0.5,0.0,0.0,1e-05]
[1778131891878,52.31,81137.0,0.5,0.0,0.0,1e-05]
[1778131896913,52.31,81136.74,0.5,0.0,0.0,1e-05]
[1778131899934,52.31,81130.82,0.5,0.0,0.0,1e-05]
[1778131901948,52.31,81126.1,0.5,0.0,0.0,1e-05]
[1778131906983,52.31,81126.42,0.5,0.0,0.0,1e-05]
[1778131912018,52.31,81124.06,0.5,0.0,0.0,1e-05]
[1778131916557,52.31,81129.11,0.5,0.0,0.0,1e-05]
[1778131922088,52.31,81125.8,0.5,0.0,0.0,1e-05]
[1778131928130,52.31,81125.59,0.5,0.0,0.0,1e-05]
[1778131931151,52.31,81119.35,0.5,0.0,0.0,1e-05]
[1778131935179,52.31,81107.66,0.5,0.0,0.0,1e-05]
[1778131938201,52.31,81102.99,0.5,0.0,0.0,1e-05]
[1778131943237,52.31,81100.69,0.5,0.0,0.0,1e-05]
[1778131948272,52.31,81100.75,0.5,0.0,0.0,1e-05]
[1778131951293,52.31,81099.16,0.5,0.0,0.0,1e-05]
[1778131956836,52.31,81098.63,0.5,0.0,0.0,1e-05]
[1778131959349,52.31,81094.78,0.5,0.0,0.0,1e-05]
[1778131964384,52.31,81092.64,0.5,0.0,0.0,1e-05]
[1778131968413,52.31,81085.15,0.5,0.0,0.0,1e-05]
[1778131973448,52.31,81083.1,0.5,0.0,0.0,1e-05]
[1778131978482,52.31,81082.75,0.5,0.0,0.0,1e-05]
[1778131981504,52.31,81089.35,0.5,0.0,0.0,1e-05]
[1778131986537,52.31,81089.38,0.5,0.0,0.0,1e-05]
[1778131991573,52.31,81089.36,0.5,0.0,0.0,1e-05]
[1778131996609,52.31,81090.77,0.5,0.0,0.0,1e-05]
[1778132001645,52.31,81091.49,0.5,0.0,0.0,1e-05]
[1778132003657,52.31,81095.37,0.5,0.0,0.0,1e-05]
[1778132008693,52.31,81094.49,0.5,0.0,0.0,1e-05]
[1778132011713,52.31,81094.71,0.5,0.0,0.0,1e-05]
[1778132016749,52.31,81093.83,0.5,0.0,0.0,1e-05]
[1778132017755,52.31,81065.01,0.5,0.0,0.0,1e-05]
[1778132018762,52.31,81052.78,0.5,0.0,0.0,1e-05]
[1778132023797,52.31,81054.0,0.5,0.0,0.0,1e-05]
[1778132028832,52.31,81055.89,0.5,0.0,0.0,1e-05]
[1778132032860,52.31,81061.33,0.5,0.0,0.0,1e-05]
[1778132034875,52.31,81071.24,0.5,0.0,0.0,1e-05]
[1778132039909,52.31,81070.1,0.5,0.0,0.0,1e-05]
[1778132044944,52.31,81067.9,0.5,0.0,0.0,1e-05]
[1778132049980,52.31,81069.81,0.5,0.0,0.0,1e-05]
[1778132055021,52.31,81063.48,0.5,0.0,0.0,1e-05]
[1778132059048,52.31,81067.66,0.5,0.0,0.0,1e-05]
[1778132064084,52.31,81066.27,0.5,0.0,0.0,1e-05]
[1778132066096,52.31,81060.54,0.5,0.0,0.0,1e-05]
[1778132071132,52.31,81057.31,0.5,0.0,0.0,1e-05]
[1778132076167,52.31,81060.05,0.5,0.0,0.0,1e-05]
[1778132077678,52.31,81050.37,0.5,0.0,0.0,1e-05]
[1778132083216,52.31,81053.11,0.5,0.0,0.0,1e-05]
[1778132087750,52.31,81047.49,0.5,0.0,0.0,1e-05]
[1778132093286,52.31,81044.04,0.5,0.0,0.0,1e-05]
[1778132098322,52.31,81042.59,0.5,0.0,0.0,1e-05]
[1778132103356,52.31,81042.09,0.5,0.0,0.0,1e-05]
[1778132110405,52.31,81042.95,0.5,0.0,0.0,1e-05]
[1778132115440,52.31,81046.45,0.5,0.0,0.0,1e-05]
[1778132120475,52.31,81048.4,0.5,0.0,0.0,1e-05]
[1778132125511,52.31,81047.74,0.5,0.0,0.0,1e-05]
[1778132130546,52.31,81053.09,0.5,0.0,0.0,1e-05]
[1778132132560,52.31,81052.27,0.5,0.0,0.0,1e-05]
[1778132138103,52.31,81052.16,0.5,0.0,0.0,1e-05]
[1778132143637,52.31,81052.7,0.5,0.0,0.0,1e-05]
[1778132147666,52.31,81056.81,0.5,0.0,0.0,1e-05]
[1778132152700,52.31,81058.48,0.5,0.0,0.0,1e-05]
[1778132157735,52.31,81058.6,0.5,0.0,0.0,1e-05]
[1778132161767,52.31,81062.39,0.5,0.0,0.0,1e-05]
[1778132166799,52.31,81062.03,0.5,0.0,0.0,1e-05]
[1778132171834,52.31,81060.21,0.5,0.0,0.0,1e-05]
[1778132172842,52.31,81055.34,0.5,0.0,0.0,1e-05]
[1778132173848,52.31,81051.53,0.5,0.0,0.0,1e-05]
[1778132178883,52.31,81052.99,0.5,0.0,0.0,1e-05]
[1778132183918,52.31,81050.04,0.5,0.0,0.0,1e-05]
[1778132188953,52.31,81050.24,0.5,0.0,0.0,1e-05]
[1778132193988,52.31,81049.88,0.5,0.0,0.0,1e-05]
[1778132199024,52.31,81048.29,0.5,0.0,0.0,1e-05]
[1778132205066,52.31,81046.77,0.5,0.0,0.0,1e-05]
[1778132210102,52.31,81044.86,0.5,0.0,0.0,1e-05]
[1778132215136,52.31,81043.09,0.5,0.0,0.0,1e-05]
[1778132220171,52.31,81045.68,0.5,0.0,0.0,1e-05]
[1778132225208,52.31,81047.23,0.5,0.0,0.0,1e-05]
[1778132226215,52.31,81051.22,0.5,0.0,0.0,1e-05]
[1778132228736,52.31,81055.26,0.5,0.0,0.0,1e-05]
[1778132234269,52.31,81056.16,0.5,0.0,0.0,1e-05]
[1778132239304,52.31,81058.91,0.5,0.0,0.0,1e-05]
[1778132244340,52.31,81056.0,0.5,0.0,0.0,1e-05]
[1778132248879,52.31,81046.75,0.5,0.0,0.0,1e-05]
[1778132251388,52.31,81046.63,0.5,0.0,0.0,1e-05]
[1778132256422,52.31,81050.46,0.5,0.0,0.0,1e-05]
[1778132261459,52.31,81053.68,0.5,0.0,0.0,1e-05]
[1778132266493,52.31,81051.46,0.5,0.0,0.0,1e-05]
[1778132267501,52.31,81046.22,0.5,0.0,0.0,1e-05]
[1778132272535,52.31,81043.61,0.5,0.0,0.0,1e-05]
[1778132277570,52.31,81044.35,0.5,0.0,0.0,1e-05]
[1778132282605,52.31,81046.88,0.5,0.0,0.0,1e-05]
[1778132285626,52.31,81050.85,0.5,0.0,0.0,1e-05]
[1778132290662,52.31,81051.58,0.5,0.0,0.0,1e-05]
[1778132295699,52.31,81052.03,0.5,0.0,0.0,1e-05]
[1778132300733,52.31,81052.59,0.5,0.0,0.0,1e-05]
[1778132305768,52.31,81067.96,0.5,0.0,0.0,1e-05]
[1778132306777,52.31,81074.8,0.5,0.0,0.0,1e-05]
[1778132311810,52.31,81073.38,0.5,0.0,0.0,1e-05]
[1778132316845,52.31,81073.54,0.5,0.0,0.0,1e-05]
[1778132321880,52.31,81072.57,0.5,0.0,0.0,1e-05]
[1778132326921,52.31,81071.79,0.5,0.0,0.0,1e-05]
[1778132331957,52.31,81071.2,0.5,0.0,0.0,1e-05]
[1778132336993,52.31,81070.87,0.5,0.0,0.0,1e-05]
[1778132342032,52.31,81072.23,0.5,0.0,0.0,1e-05]
[1778132344046,52.31,81067.93,0.5,0.0,0.0,1e-05]
[1778132348074,52.31,81061.67,0.5,0.0,0.0,1e-05]
[1778132353108,52.31,81059.99,0.5,0.0,0.0,1e-05]
[1778132358143,52.31,81059.96,0.5,0.0,0.0,1e-05]
[1778132365194,52.31,81059.56,0.5,0.0,0.0,1e-05]
[1778132370229,52.31,81061.03,0.5,0.0,0.0,1e-05]
[1778132371237,52.31,81060.56,0.5,0.0,0.0,1e-05]
[1778132373251,52.31,81055.04,0.5,0.0,0.0,1e-05]
[1778132378286,52.31,81051.3,0.5,0.0,0.0,1e-05]
[1778132384328,52.31,81050.64,0.5,0.0,0.0,1e-05]
[1778132389368,52.31,81051.59,0.5,0.0,0.0,1e-05]
[1778132395405,52.31,81052.6,0.5,0.0,0.0,1e-05]
[1778132400441,52.31,81052.79,0.5,0.0,0.0,1e-05]
[1778132405474,52.31,81054.3,0.5,0.0,0.0,1e-05]
[1778132410512,52.31,81054.51,0.5,0.0,0.0,1e-05]
[1778132415547,52.31,81052.55,0.5,0.0,0.0,1e-05]
[1778132420581,52.31,81052.77,0.5,0.0,0.0,1e-05]
[1778132423604,52.31,81046.83,0.5,0.0,0.0,1e-05]
[1778132425618,52.31,81042.82,0.5,0.0,0.0,1e-05]
[1778132430652,52.31,81042.23,0.5,0.0,0.0,1e-05]
[1778132431661,52.31,81040.73,0.5,0.0,0.0,1e-05]
[1778132433673,52.31,81036.57,0.5,0.0,0.0,1e-05]
[1778132437702,52.31,81043.74,0.5,0.0,0.0,1e-05]
[1778132442736,52.31,81043.96,0.5,0.0,0.0,1e-05]
[1778132447771,52.31,81045.43,0.5,0.0,0.0,1e-05]
[1778132453812,52.31,81044.26,0.5,0.0,0.0,1e-05]
[1778132460368,52.31,81040.66,0.5,0.0,0.0,1e-05]
[1778132465905,52.31,81041.87,0.5,0.0,0.0,1e-05]
[1778132467914,52.31,81037.83,0.5,0.0,0.0,1e-05]
[1778132472949,52.31,81035.13,0.5,0.0,0.0,1e-05]
[1778132477985,52.31,81039.31,0.5,0.0,0.0,1e-05]
[1778132484026,52.31,81039.33,0.5,0.0,0.0,1e-05]
[1778132486040,52.31,81034.07,0.5,0.0,0.0,1e-05]
[1778132491075,52.31,81033.02,0.5,0.0,0.0,1e-05]
[1778132496111,52.31,81032.83,0.5,0.0,0.0,1e-05]
[1778132501145,52.31,81033.38,0.5,0.0,0.0,1e-05]
[1778132504166,52.31,81039.98,0.5,0.0,0.0,0.0]
[1778132509202,52.31,81040.5,0.5,0.0,0.0,0.0]
[1778132511216,52.31,81044.96,0.5,0.0,0.0,0.0]
[1778132516251,52.31,81045.32,0.5,0.0,0.0,0.0]
[1778132521287,52.31,81044.09,0.5,0.0,0.0,0.0]
[1778132526322,52.31,81041.44,0.5,0.0,0.0,0.0]
[1778132532365,52.31,81038.95,0.5,0.0,0.0,0.0]
[1778132537397,52.31,81040.16,0.5,0.0,0.0,0.0]
[1778132539412,52.31,81044.21,0.5,0.0,0.0,0.0]
[1778132544446,52.31,81044.16,0.5,0.0,0.0,0.0]
[1778132549482,52.31,81043.49,0.5,0.0,0.0,0.0]
[1778132551497,52.31,81043.8,0.5,0.0,0.0,0.0]
[1778132556531,52.31,81044.72,0.5,0.0,0.0,0.0]
[1778132561567,52.31,81047.31,0.5,0.0,0.0,0.0]
[1778132566602,52.31,81047.2,0.5,0.0,0.0,0.0]
[1778132572643,52.31,81048.12,0.5,0.0,0.0,0.0]
[1778132576672,52.31,81043.11,0.5,0.0,0.0,0.0]
[1778132581708,52.31,81044.65,0.5,0.0,0.0,0.0]
[1778132586742,52.31,81043.82,0.5,0.0,0.0,0.0]
[1778132591777,52.31,81043.85,0.5,0.0,0.0,0.0]
[1778132596813,52.31,81046.58,0.5,0.0,0.0,0.0]
[1778132601354,52.31,81057.92,0.5,0.0,0.0,0.0]
[1778132602855,52.31,81062.09,0.5,0.0,0.0,0.0]
[1778132607888,52.31,81064.65,0.5,0.0,0.0,0.0]
[1778132611423,52.31,81064.15,0.5,0.0,0.0,0.0]
[1778132616985,52.31,81064.57,0.5,0.0,0.0,0.0]
[1778132622020,52.31,81065.03,0.5,0.0,0.0,0.0]
[1778132623027,52.31,81060.35,0.5,0.0,0.0,0.0]
[1778132628062,52.31,81063.01,0.5,0.0,0.0,0.0]
[1778132633097,52.31,81064.93,0.5,0.0,0.0,0.0]
[1778132637125,52.31,81072.94,0.5,0.0,0.0,0.0]
[1778132642162,52.31,81075.27,0.5,0.0,0.0,0.0]
[1778132647196,52.31,81075.82,0.5,0.0,0.0,0.0]
[1778132652232,52.31,81075.55,0.5,0.0,0.0,0.0]
[1778132657266,52.31,81073.59,0.5,0.0,0.0,0.0]
[1778132662302,52.31,81072.35,0.5,0.0,0.0,0.0]
[1778132668343,52.31,81072.29,0.5,0.0,0.0,0.0]
[1778132671364,52.31,81071.23,0.5,0.0,0.0,0.0]
[1778132676399,52.31,81070.16,0.5,0.0,0.0,0.0]
[1778132681914,52.31,81069.02,0.5,0.0,0.0,0.0]
[1778132687476,52.31,81066.31,0.5,0.0,0.0,0.0]
[1778132695533,52.31,81066.0,0.5,0.0,0.0,0.0]
[1778132700568,52.31,81065.65,0.5,0.0,0.0,0.0]
[1778132705603,52.31,81065.33,0.5,0.0,0.0,0.0]
[1778132710638,52.31,81062.5,0.5,0.0,0.0,0.0]
[1778132711647,52.31,81056.8,0.5,0.0,0.0,0.0]
[1778132716680,52.31,81055.6,0.5,0.0,0.0,0.0]
[1778132719702,52.31,81047.19,0.5,0.0,0.0,0.0]
[1778132724736,52.31,81046.79,0.5,0.0,0.0,0.0]
[1778132730778,52.31,81047.7,0.5,0.0,0.0,0.0]
[1778132732264,52.31,81049.89,0.5,0.0,0.0,0.0]
[1778132737828,52.31,81050.01,0.5,0.0,0.0,0.0]
[1778132742862,52.31,81051.21,0.5,0.0,0.0,0.0]
[1778132747898,52.31,81049.83,0.5,0.0,0.0,0.0]
[1778132752405,52.31,81056.24,0.5,0.0,0.0,0.0]
[1778132762474,52.31,81058.76,0.5,0.0,0.0,0.0]
[1778132768038,52.31,81059.38,0.5,0.0,0.0,0.0]
[1778132773073,52.31,81059.52,0.5,0.0,0.0,0.0]
[1778132778108,52.31,81058.91,0.5,0.0,0.0,0.0]
[1778132781128,52.31,81049.46,0.5,0.0,0.0,0.0]
[1778132782617,52.31,81045.22,0.5,0.0,0.0,0.0]
[1778132788178,52.31,81046.34,0.5,0.0,0.0,0.0]
[1778132791199,52.31,81044.84,0.5,0.0,0.0,0.0]
[1778132796234,52.31,81043.74,0.5,0.0,0.0,0.0]
[1778132801271,52.31,81043.7,0.5,0.0,0.0,0.0]
[1778132806304,52.31,81044.39,0.5,0.0,0.0,0.0]
[1778132811339,52.31,81043.31,0.5,0.0,0.0,0.0]
[1778132816374,52.31,81043.13,0.5,0.0,0.0,0.0]
[1778132819395,52.31,81037.22,0.5,0.0,0.0,0.0]
[1778132824430,52.31,81038.08,0.5,0.0,0.0,0.0]
[1778132829465,52.31,81037.06,0.5,0.0,0.0,0.0]
[1778132834501,52.31,81040.18,0.5,0.0,0.0,0.0]
[1778132835508,52.31,81045.34,0.5,0.0,0.0,0.0]
[1778132840543,52.31,81046.92,0.5,0.0,0.0,0.0]
[1778132845578,52.31,81046.42,0.5,0.0,0.0,0.0]
[1778132850613,52.31,81045.86,0.5,0.0,0.0,0.0]
[1778132851620,52.31,81045.66,0.5,0.0,0.0,0.0]
[1778132856655,52.31,81044.75,0.5,0.0,0.0,0.0]
[1778132862697,52.31,81044.57,0.5,0.0,0.0,0.0]
[1778132867733,52.31,81043.85,0.5,0.0,0.0,0.0]
[1778132872767,52.31,81043.52,0.5,0.0,0.0,0.0]
[1778132877802,52.31,81043.24,0.5,0.0,0.0,0.0]
[1778132882837,52.31,81038.58,0.5,0.0,0.0,0.0]
[1778132887872,52.31,81039.08,0.5,0.0,0.0,0.0]
[1778132892907,52.31,81039.27,0.5,0.0,0.0,0.0]
[1778132897942,52.31,81041.59,0.5,0.0,0.0,0.0]
[1778132903459,52.31,81041.11,0.5,0.0,0.0,0.0]
[1778132909019,52.31,81039.39,0.5,0.0,0.0,0.0]
[1778132911033,52.31,81040.13,0.5,0.0,0.0,0.0]
[1778132917075,52.31,81040.46,0.5,0.0,0.0,0.0]
[1778132923600,52.31,81039.77,0.5,0.0,0.0,0.0]
[1778132929159,52.31,81044.03,0.5,0.0,0.0,0.0]
[1778132931174,52.31,81048.04,0.5,0.0,0.0,0.0]
[1778132933671,52.31,81052.06,0.5,0.0,0.0,0.0]
[1778132940237,52.31,81053.41,0.5,0.0,0.0,0.0]
[1778132945272,52.31,81053.39,0.5,0.0,0.0,0.0]
[1778132951315,52.31,81051.91,0.5,0.0,0.0,0.0]
[1778132957357,52.31,81051.77,0.5,0.0,0.0,0.0]
[1778132962392,52.31,81050.76,0.5,0.0,0.0,0.0]
[1778132968435,52.31,81050.26,0.5,0.0,0.0,0.0]
[1778132972463,52.31,81050.67,0.5,0.0,0.0,0.0]
[1778132975484,52.31,81046.88,0.5,0.0,0.0,0.0]
[1778132980518,52.31,81048.48,0.5,0.0,0.0,0.0]
[1778132985565,52.31,81049.01,0.5,0.0,0.0,0.0]
[1778132991626,52.31,81046.82,0.5,0.0,0.0,0.0]
[1778132996662,52.31,81045.57,0.5,0.0,0.0,0.0]
[1778133001696,52.31,81046.09,0.5,0.0,0.0,0.0]
[1778133006734,52.31,81044.33,0.5,0.0,0.0,0.0]
[1778133008746,52.31,81038.68,0.5,0.0,0.0,0.0]
[1778133013781,52.31,81039.6,0.5,0.0,0.0,0.0]
[1778133018820,52.31,81039.92,0.5,0.0,0.0,0.0]
[1778133023855,52.31,81039.97,0.5,0.0,0.0,0.0]
[1778133030904,52.31,81039.3,0.5,0.0,0.0,0.0]
[1778133033925,52.31,81039.76,0.5,0.0,0.0,0.0]
[1778133038961,52.31,81039.82,0.5,0.0,0.0,0.0]
[1778133042991,52.31,81044.94,0.5,0.0,0.0,0.0]
[1778133045005,52.31,81049.2,0.5,0.0,0.0,0.0]
[1778133050044,52.31,81047.96,0.5,0.0,0.0,0.0]
[1778133055079,52.31,81050.95,0.5,0.0,0.0,0.0]
[1778133060115,52.31,81051.11,0.5,0.0,0.0,0.0]
[1778133065152,52.31,81049.76,0.5,0.0,0.0,0.0]
[1778133070187,52.31,81050.26,0.5,0.0,0.0,0.0]
[1778133075221,52.31,81050.34,0.5,0.0,0.0,0.0]
[1778133081263,52.31,81050.06,0.5,0.0,0.0,0.0]
[1778133087310,52.31,81050.45,0.5,0.0,0.0,0.0]
[1778133091337,52.31,81051.97,0.5,0.0,0.0,0.0]
[1778133096373,52.31,81045.24,0.5,0.0,0.0,0.0]
[1778133097382,52.31,81041.82,0.5,0.0,0.0,0.0]
[1778133103424,52.31,81040.5,0.5,0.0,0.0,0.0]
[1778133107454,52.31,81036.5,0.5,0.0,0.0,0.0]
[1778133112489,52.31,81037.02,0.5,0.0,0.0,0.0]
[1778133117527,52.31,81036.46,0.5,0.0,0.0,0.0]
[1778133122563,52.31,81030.4,0.5,0.0,0.0,0.0]
[1778133123569,52.31,81026.65,0.5,0.0,0.0,0.0]
[1778133128606,52.31,81026.86,0.5,0.0,0.0,0.0]
[1778133135097,52.31,81025.34,0.5,0.0,0.0,0.0]
[1778133140690,52.31,81022.24,0.5,0.0,0.0,0.0]
[1778133145725,52.31,81022.36,0.5,0.0,0.0,0.0]
[1778133146732,52.31,81026.61,0.5,0.0,0.0,0.0]
[1778133151767,52.31,81029.14,0.5,0.0,0.0,0.0]
[1778133156802,52.31,81030.18,0.5,0.0,0.0,0.0]
[1778133161837,52.31,81029.98,0.5,0.0,0.0,0.0]
[1778133166872,52.31,81031.03,0.5,0.0,0.0,0.0]
[1778133171908,52.31,81031.56,0.5,0.0,0.0,0.0]
[1778133177950,52.31,81031.64,0.5,0.0,0.0,0.0]
[1778133184999,52.31,81029.01,0.5,0.0,0.0,0.0]
[1778133190037,52.31,81030.11,0.5,0.0,0.0,0.0]
[1778133195072,52.31,81030.33,0.5,0.0,0.0,0.0]
[1778133200109,52.31,81029.45,0.5,0.0,0.0,0.0]
[1778133205143,52.31,81029.41,0.5,0.0,0.0,0.0]
[1778133210177,52.31,81029.4,0.5,0.0,0.0,0.0]
[1778133214205,52.31,81029.01,0.5,0.0,0.0,0.0]
[1778133219241,52.31,81028.88,0.5,0.0,0.0,0.0]
[1778133224275,52.31,81028.15,0.5,0.0,0.0,0.0]
[1778133230318,52.31,81027.05,0.5,0.0,0.0,0.0]
[1778133235800,52.31,81026.15,0.5,0.0,0.0,0.0]
[1778133242402,52.31,81026.41,0.5,0.0,0.0,0.0]
[1778133245870,52.31,81019.22,0.5,0.0,0.0,0.0]
[1778133250459,52.31,81023.88,0.5,0.0,0.0,0.0]
[1778133253480,52.31,81018.97,0.5,0.0,0.0,0.0]
[1778133255940,52.31,81003.21,0.5,0.0,0.0,0.0]
[1778133262574,52.31,81003.3,0.5,0.0,0.0,0.0]
[1778133266010,52.31,81011.06,0.5,0.0,0.0,0.0]
[1778133272644,52.31,81014.17,0.5,0.0,0.0,0.0]
[1778133276082,52.31,81022.38,0.5,0.0,0.0,0.0]
[1778133283721,52.31,81024.58,0.5,0.0,0.0,0.0]
[1778133286152,52.31,81034.79,0.5,0.0,0.0,0.0]
[1778133291777,52.31,81034.33,0.5,0.0,0.0,0.0]
[1778133293791,52.31,81041.78,0.5,0.0,0.0,0.0]
[1778133294798,52.31,81056.05,0.5,0.0,0.0,0.0]
[1778133296228,52.31,81060.59,0.5,0.0,0.0,0.0]
[1778133301848,52.31,81060.77,0.5,0.0,0.0,0.0]
[1778133303862,52.31,81055.63,0.5,0.0,0.0,0.0]
[1778133306298,52.31,81047.85,0.5,0.0,0.0,0.0]
[1778133309912,52.31,81041.24,0.5,0.0,0.0,0.0]
[1778133310919,52.31,81035.65,0.5,0.0,0.0,0.0]
[1778133315954,52.31,81032.77,0.5,0.0,0.0,0.0]
[1778133321997,52.31,81034.14,0.5,0.0,0.0,0.0]
[1778133329046,52.31,81036.36,0.5,0.0,0.0,0.0]
[1778133331058,52.31,81036.0,0.5,0.0,0.0,0.0]
[1778133336094,52.31,81035.09,0.5,0.0,0.0,0.0]
[1778133341129,52.31,81035.06,0.5,0.0,0.0,0.0]
[1778133346164,52.31,81033.84,0.5,0.0,0.0,0.0]
[1778133351199,52.31,81034.13,0.5,0.0,0.0,0.0]
[1778133356235,52.31,81033.6,0.5,0.0,0.0,0.0]
[1778133363283,52.31,81035.96,0.5,0.0,0.0,0.0]
[1778133368319,52.31,81035.71,0.5,0.0,0.0,0.0]
[1778133375367,52.31,81034.98,0.5,0.0,0.0,0.0]
[1778133377381,52.31,81038.99,0.5,0.0,0.0,0.0]
[1778133382415,52.31,81041.58,0.5,0.0,0.0,0.0]
[1778133387451,52.31,81042.27,0.5,0.0,0.0,0.0]
[1778133391480,52.31,81041.7,0.5,0.0,0.0,0.0]
[1778133396931,52.31,81043.88,0.5,0.0,0.0,0.0]
[1778133403564,52.31,81044.33,0.5,0.0,0.0,0.0]
[1778133408599,52.31,81044.21,0.5,0.0,0.0,0.0]
[1778133413634,52.31,81044.59,0.5,0.0,0.0,0.0]
[1778133420684,52.31,81044.86,0.5,0.0,0.0,0.0]
[1778133425720,52.31,81045.64,0.5,0.0,0.0,0.0]
[1778133430755,52.31,81045.64,0.5,0.0,0.0,0.0]
[1778133435790,52.31,81047.95,0.5,0.0,0.0,0.0]
[1778133437211,52.31,81055.84,0.5,0.0,0.0,0.0]
[1778133442837,52.31,81052.78,0.5,0.0,0.0,0.0]
[1778133447874,52.31,81053.88,0.5,0.0,0.0,0.0]
[1778133451901,52.31,81054.47,0.5,0.0,0.0,0.0]
[1778133457354,52.31,81053.9,0.5,0.0,0.0,0.0]
[1778133464991,52.31,81055.13,0.5,0.0,0.0,0.0]
[1778133470027,52.31,81053.74,0.5,0.0,0.0,0.0]
[1778133475062,52.31,81052.95,0.5,0.0,0.0,0.0]
[1778133482113,52.31,81051.36,0.5,0.0,0.0,0.0]
[1778133487146,52.31,81048.72,0.5,0.0,0.0,0.0]
[1778133492185,52.31,81045.2,0.5,0.0,0.0,0.0]
[1778133498224,52.31,81046.1,0.5,0.0,0.0,0.0]
[1778133503258,52.31,81043.24,0.5,0.0,0.0,0.0]
[1778133509301,52.31,81044.78,0.5,0.0,0.0,0.0]
[1778133511316,52.31,81044.95,0.5,0.0,0.0,0.0]
[1778133517775,52.31,81045.62,0.5,0.0,0.0,0.0]
[1778133523399,52.31,81045.87,0.5,0.0,0.0,0.0]
[1778133529441,52.31,81045.53,0.5,0.0,0.0,0.0]
[1778133534478,52.31,81048.56,0.5,0.0,0.0,0.0]
[1778133539511,52.31,81049.33,0.5,0.0,0.0,0.0]
[1778133544564,52.31,81051.83,0.5,0.0,0.0,0.0]
[1778133550596,52.31,81052.35,0.5,0.0,0.0,0.0]
[1778133555630,52.31,81054.75,0.5,0.0,0.0,0.0]
[1778133560665,52.31,81055.78,0.5,0.0,0.0,0.0]
[1778133568126,52.31,81059.1,0.5,0.0,0.0,0.0]
[1778133570736,52.31,81063.98,0.5,0.0,0.0,0.0]
[1778133571743,52.31,81066.04,0.5,0.0,0.0,0.0]
[1778133576779,52.31,81065.1,0.5,0.0,0.0,0.0]
[1778133578197,52.31,81074.61,0.5,0.0,0.0,0.0]
[1778133582822,52.31,81078.88,0.5,0.0,0.0,0.0]
[1778133588268,52.31,81080.97,0.5,0.0,0.0,0.0]
[1778133593900,52.31,81080.98,0.5,0.0,0.0,0.0]
[1778133598934,52.31,81082.1,0.5,0.0,0.0,0.0]
[1778133601961,52.31,81085.6,0.5,0.0,0.0,0.0]
[1778133602964,52.31,81077.79,0.5,0.0,0.0,0.0]
[1778133603971,52.31,81073.78,0.5,0.0,0.0,0.0]
[1778133609007,52.31,81074.05,0.5,0.0,0.0,0.0]
[1778133614042,52.31,81070.08,0.5,0.0,0.0,0.0]
[1778133615050,52.31,81065.38,0.5,0.0,0.0,0.0]
[1778133620084,52.31,81062.97,0.5,0.0,0.0,0.0]
[1778133625119,52.31,81061.36,0.5,0.0,0.0,0.0]
[1778133630154,52.31,81063.77,0.5,0.0,0.0,0.0]
[1778133631161,52.31,81064.07,0.5,0.0,0.0,0.0]
[1778133636196,52.31,81063.75,0.5,0.0,0.0,0.0]
[1778133643245,52.31,81063.79,0.5,0.0,0.0,0.0]
[1778133648690,52.31,81066.77,0.5,0.0,0.0,0.0]
[1778133654322,52.31,81064.59,0.5,0.0,0.0,0.0]
[1778133658350,52.31,81058.37,0.5,0.0,0.0,0.0]
[1778133659358,52.31,81054.31,0.5,0.0,0.0,0.0]
[1778133664391,52.31,81051.24,0.5,0.0,0.0,0.0]
[1778133669432,52.31,81052.11,0.5,0.0,0.0,0.0]
[1778133674463,52.31,81054.17,0.5,0.0,0.0,0.0]
[1778133679498,52.31,81054.93,0.5,0.0,0.0,0.0]
[1778133684533,52.31,81056.69,0.5,0.0,0.0,0.0]
[1778133689568,52.31,81057.29,0.5,0.0,0.0,0.0]
[1778133691582,52.31,81058.42,0.5,0.0,0.0,0.0]
[1778133696619,52.31,81058.94,0.5,0.0,0.0,0.0]
[1778133701653,52.31,81061.53,0.5,0.0,0.0,0.0]
[1778133706688,52.31,81055.13,0.5,0.0,0.0,0.0]
[1778133707695,52.31,81050.65,0.5,0.0,0.0,0.0]
[1778133712731,52.31,81049.91,0.5,0.0,0.0,0.0]
[1778133716760,52.31,81044.15,0.5,0.0,0.0,0.0]
[1778133721794,52.31,81043.43,0.5,0.0,0.0,0.0]
[1778133722800,52.31,81047.71,0.5,0.0,0.0,0.0]
[1778133727835,52.31,81049.59,0.5,0.0,0.0,0.0]
[1778133732870,52.31,81050.49,0.5,0.0,0.0,0.0]
[1778133737905,52.31,81054.66,0.5,0.0,0.0,0.0]
[1778133742940,52.31,81057.62,0.5,0.0,0.0,0.0]
[1778133747974,52.31,81057.29,0.5,0.0,0.0,0.0]
[1778133753009,52.31,81057.49,0.5,0.0,0.0,0.0]
[1778133756030,52.31,81061.74,0.5,0.0,0.0,0.0]
[1778133761067,52.31,81062.63,0.5,0.0,0.0,0.0]
[1778133762073,52.31,81056.12,0.5,0.0,0.0,0.0]
[1778133763080,52.31,81051.31,0.5,0.0,0.0,0.0]
[1778133764087,52.31,81046.89,0.5,0.0,0.0,0.0]
[1778133769534,52.31,81043.78,0.5,0.0,0.0,0.0]
[1778133771138,52.31,81039.72,0.5,0.0,0.0,0.0]
[1778133776172,52.31,81038.34,0.5,0.0,0.0,0.0]
[1778133782213,52.31,81039.58,0.5,0.0,0.0,0.0]
[1778133788255,52.31,81039.19,0.5,0.0,0.0,0.0]
[1778133794297,52.31,81039.3,0.5,0.0,0.0,0.0]
[1778133799746,52.31,81039.12,0.5,0.0,0.0,0.0]
[1778133805374,52.31,81038.96,0.5,0.0,0.0,0.0]
[1778133811416,52.31,81038.98,0.5,0.0,0.0,0.0]
[1778133816452,52.31,81041.69,0.5,0.0,0.0,0.0]
[1778133821487,52.31,81041.07,0.5,0.0,0.0,0.0]
[1778133822493,52.31,81044.69,0.5,0.0,0.0,0.0]
[1778133827529,52.31,81044.18,0.5,0.0,0.0,0.0]
[1778133832563,52.31,81042.64,0.5,0.0,0.0,0.0]
[1778133837597,52.31,81044.2,0.5,0.0,0.0,0.0]
[1778133842632,52.31,81045.69,0.5,0.0,0.0,0.0]
[1778133843640,52.31,81051.36,0.5,0.0,0.0,0.0]
[1778133848679,52.31,81048.31,0.5,0.0,0.0,0.0]
[1778133853712,52.31,81050.1,0.5,0.0,0.0,0.0]
[1778133858747,52.31,81051.77,0.5,0.0,0.0,0.0]
[1778133863783,52.31,81053.05,0.5,0.0,0.0,0.0]
[1778133866803,52.31,81057.96,0.5,0.0,0.0,0.0]
[1778133869824,52.31,81053.27,0.5,0.0,0.0,0.0]
[1778133870831,52.31,81049.39,0.5,0.0,0.0,0.0]
[1778133871838,52.31,81050.27,0.5,0.0,0.0,0.0]
[1778133876874,52.31,81051.8,0.5,0.0,0.0,0.0]
[1778133881907,52.31,81052.34,0.5,0.0,0.0,0.0]
[1778133886945,52.31,81052.27,0.5,0.0,0.0,0.0]
[1778133891979,52.31,81053.01,0.5,0.0,0.0,0.0]
[1778133898021,52.31,81053.58,0.5,0.0,0.0,0.0]
[1778133900447,52.31,81061.44,0.5,0.0,0.0,0.0]
[1778133905071,52.31,81055.13,0.5,0.0,0.0,0.0]
[1778133906078,52.31,81048.68,0.5,0.0,0.0,0.0]
[1778133911113,52.31,81049.55,0.5,0.0,0.0,0.0]
[1778133916148,52.31,81048.37,0.5,0.0,0.0,0.0]
[1778133919169,52.31,81034.76,0.5,0.0,0.0,0.0]
[1778133920587,52.31,81027.75,0.5,0.0,0.0,0.0]
[1778133926218,52.31,81027.99,0.5,0.0,0.0,0.0]
[1778133931254,52.31,81026.19,0.5,0.0,0.0,0.0]
[1778133936289,52.31,81026.58,0.5,0.0,0.0,0.0]
[1778133941324,52.31,81025.8,0.5,0.0,0.0,0.0]
[1778133943338,52.31,81031.3,0.5,0.0,0.0,0.0]
[1778133944345,52.31,81035.59,0.5,0.0,0.0,0.0]
[1778133949380,52.31,81034.2,0.5,0.0,0.0,0.0]
[1778133954417,52.31,81032.98,0.5,0.0,0.0,0.0]
[1778133960869,52.31,81030.14,0.5,0.0,0.0,0.0]
[1778133966498,52.31,81030.53,0.5,0.0,0.0,0.0]
[1778133970941,52.31,81037.79,0.5,0.0,0.0,0.0]
[1778133974555,52.31,81041.55,0.5,0.0,0.0,0.0]
[1778133979590,52.31,81042.16,0.5,0.0,0.0,0.0]
[1778133983618,52.31,81046.37,0.5,0.0,0.0,0.0]
[1778133984625,52.31,81050.9,0.5,0.0,0.0,0.0]
[1778133989663,52.31,81051.91,0.5,0.0,0.0,0.0]
[1778133991080,52.31,81052.17,0.5,0.0,0.0,0.0]
[1778133996712,52.31,81052.18,0.5,0.0,0.0,0.0]
[1778134001747,52.31,81051.88,0.5,0.0,0.0,0.0]
[1778134006782,52.31,81050.37,0.5,0.0,0.0,0.0]
[1778134011819,52.31,81049.97,0.5,0.0,0.0,0.0]
[1778134016854,52.31,81043.33,0.5,0.0,0.0,0.0]
[1778134020881,52.31,81038.08,0.5,0.0,0.0,0.0]
[1778134026924,52.31,81038.04,0.5,0.0,0.0,0.0]
[1778134031959,52.31,81041.71,0.5,0.0,0.0,0.0]
[1778134036994,52.31,81040.4,0.5,0.0,0.0,0.0]
[1778134044046,52.31,81041.01,0.5,0.0,0.0,0.0]
[1778134047067,52.31,81046.22,0.5,0.0,0.0,0.0]
[1778134051095,52.31,81047.37,0.5,0.0,0.0,0.0]
[1778134057140,52.31,81045.53,0.5,0.0,0.0,0.0]
[1778134062171,52.31,81045.43,0.5,0.0,0.0,0.0]
[1778134066200,52.31,81040.01,0.5,0.0,0.0,0.0]
[1778134071640,52.31,81040.85,0.5,0.0,0.0,0.0]
[1778134077277,52.31,81040.85,0.5,0.0,0.0,0.0]
[1778134082312,52.31,81041.72,0.5,0.0,0.0,0.0]
[1778134087347,52.31,81042.19,0.5,0.0,0.0,0.0]
[1778134090368,52.31,81035.36,0.5,0.0,0.0,0.0]
[1778134095403,52.31,81035.05,0.5,0.0,0.0,0.0]
[1778134100438,52.31,81036.24,0.5,0.0,0.0,0.0]
[1778134105475,52.31,81036.47,0.5,0.0,0.0,0.0]
[1778134106482,52.31,81023.99,0.5,0.0,0.0,0.0]
[1778134107489,52.31,81012.88,0.5,0.0,0.0,0.0]
[1778134111924,52.31,81009.54,0.5,0.0,0.0,0.0]
[1778134116553,52.31,80976.29,0.5,0.0,0.0,0.0]
[1778134117559,52.31,80964.66,0.5,0.0,0.0,0.0]
[1778134122594,52.31,80965.34,0.5,0.0,0.0,0.0]
[1778134127630,52.31,80964.77,0.5,0.0,0.0,0.0]
[1778134132664,52.31,80966.03,0.5,0.0,0.0,0.0]
[1778134137699,52.31,80961.7,0.5,0.0,0.0,0.0]
[1778134142146,52.31,80954.54,0.5,0.0,0.0,0.0]
[1778134144748,52.31,80948.47,0.5,0.0,0.0,0.0]
[1778134149784,52.31,80948.21,0.5,0.0,0.0,0.0]
[1778134152215,52.31,80945.03,0.5,0.0,0.0,0.0]
[1778134157840,52.31,80946.69,0.5,0.0,0.0,0.0]
[1778134162874,52.31,80941.95,0.5,0.0,0.0,0.0]
[1778134163881,52.31,80930.06,0.5,0.0,0.0,0.0]
[1778134165895,52.31,80938.14,0.5,0.0,0.0,0.0]
[1778134170931,52.31,80940.53,0.5,0.0,0.0,0.0]
[1778134171937,52.31,80940.41,0.5,0.0,0.0,0.0]
[1778134176974,52.31,80943.47,0.5,0.0,0.0,0.0]
[1778134177980,52.31,80947.52,0.5,0.0,0.0,0.0]
[1778134183015,52.31,80950.8,0.5,0.0,0.0,0.0]
[1778134188050,52.31,80967.57,0.5,0.0,0.0,0.0]
[1778134189057,52.31,80973.78,0.5,0.0,0.0,0.0]
[1778134194092,52.31,80974.11,0.5,0.0,0.0,0.0]
[1778134200136,52.31,80975.08,0.5,0.0,0.0,0.0]
[1778134205170,52.31,80974.93,0.5,0.0,0.0,0.0]
[1778134209199,52.31,80971.59,0.5,0.0,0.0,0.0]
[1778134214233,52.31,80971.09,0.5,0.0,0.0,0.0]
[1778134215241,52.31,80963.73,0.5,0.0,0.0,0.0]
[1778134216247,52.31,80958.08,0.5,0.0,0.0,0.0]
[1778134221283,52.31,80955.16,0.5,0.0,0.0,0.0]
[1778134226317,52.31,80954.31,0.5,0.0,0.0,0.0]
[1778134228331,52.31,80947.26,0.5,0.0,0.0,0.0]
[1778134231353,52.31,80947.87,0.5,0.0,0.0,0.0]
[1778134232790,52.31,80941.62,0.5,0.0,0.0,0.0]
[1778134238401,52.31,80942.96,0.5,0.0,0.0,0.0]
[1778134243437,52.31,80944.0,0.5,0.0,0.0,0.0]
[1778134246456,52.31,80940.09,0.5,0.0,0.0,0.0]
[1778134252932,52.31,80939.23,0.5,0.0,0.0,0.0]
[1778134258542,52.31,80938.48,0.5,0.0,0.0,0.0]
[1778134263002,52.31,80931.13,0.5,0.0,0.0,0.0]
[1778134268613,52.31,80930.52,0.5,0.0,0.0,0.0]
[1778134273649,52.31,80928.46,0.5,0.0,0.0,0.0]
[1778134279690,52.31,80923.77,0.5,0.0,0.0,0.0]
[1778134280702,52.31,80917.92,0.5,0.0,0.0,0.0]
[1778134283144,52.31,80921.59,0.5,0.0,0.0,0.0]
[1778134284725,52.31,80925.7,0.5,0.0,0.0,0.0]
[1778134288755,52.31,80929.53,0.5,0.0,0.0,0.0]
[1778134291775,52.31,80928.84,0.5,0.0,0.0,0.0]
[1778134296810,52.31,80930.14,0.5,0.0,0.0,0.0]
[1778134301845,52.31,80931.49,0.5,0.0,0.0,0.0]
[1778134306881,52.31,80930.22,0.5,0.0,0.0,0.0]
[1778134311916,52.31,80929.48,0.5,0.0,0.0,0.0]
[1778134317957,52.31,80930.67,0.5,0.0,0.0,0.0]
[1778134323425,52.31,80927.65,0.5,0.0,0.0,0.0]
[1778134326019,52.31,80921.48,0.5,0.0,0.0,0.0]
[1778134327025,52.31,80904.71,0.5,0.0,0.0,0.0]
[1778134328034,52.31,80901.34,0.5,0.0,0.0,0.0]
[1778134330049,52.31,80905.31,0.5,0.0,0.0,0.0]
[1778134336091,52.31,80903.8,0.5,0.0,0.0,0.0]
[1778134339112,52.31,80900.42,0.5,0.0,0.0,0.0]
[1778134344147,52.31,80900.02,0.5,0.0,0.0,0.0]
[1778134349182,52.31,80902.09,0.5,0.0,0.0,0.0]
[1778134351196,52.31,80902.4,0.5,0.0,0.0,0.0]
[1778134356231,52.31,80903.48,0.5,0.0,0.0,0.0]
[1778134361266,52.31,80902.59,0.5,0.0,0.0,0.0]
[1778134366301,52.31,80901.49,0.5,0.0,0.0,0.0]
[1778134371336,52.31,80900.31,0.5,0.0,0.0,0.0]
[1778134376371,52.31,80902.38,0.5,0.0,0.0,0.0]
[1778134378385,52.31,80899.11,0.5,0.0,0.0,0.0]
[1778134383420,52.31,80889.81,0.5,0.0,0.0,0.0]
[1778134388455,52.31,80893.83,0.5,0.0,0.0,0.0]
[1778134393490,52.31,80893.09,0.5,0.0,0.0,0.0]
[1778134398522,52.31,80892.87,0.5,0.0,0.0,0.0]
[1778134401546,52.31,80886.66,0.5,0.0,0.0,0.0]
[1778134402553,52.31,80881.87,0.5,0.0,0.0,0.0]
[1778134403990,52.31,80878.29,0.5,0.0,0.0,0.0]
[1778134409602,52.31,80880.23,0.5,0.0,0.0,0.0]
[1778134411616,52.31,80882.18,0.5,0.0,0.0,0.0]
[1778134416651,52.31,80882.39,0.5,0.0,0.0,0.0]
[1778134421686,52.31,80880.24,0.5,0.0,0.0,0.0]
[1778134422697,52.31,80875.45,0.5,0.0,0.0,0.0]
[1778134427728,52.31,80877.9,0.5,0.0,0.0,0.0]
[1778134429742,52.31,80881.4,0.5,0.0,0.0,0.0]
[1778134431757,52.31,80885.43,0.5,0.0,0.0,0.0]
[1778134436791,52.31,80891.35,0.5,0.0,0.0,0.0]
[1778134439813,52.31,80894.89,0.5,0.0,0.0,0.0]
[1778134444855,52.31,80892.93,0.5,0.0,0.0,0.0]
[1778134449890,52.31,80892.77,0.5,0.0,0.0,0.0]
[1778134454926,52.31,80891.32,0.5,0.0,0.0,0.0]
[1778134456939,52.31,80887.82,0.5,0.0,0.0,0.0]
[1778134461974,52.31,80888.82,0.5,0.0,0.0,0.0]
[1778134462981,52.31,80893.45,0.5,0.0,0.0,0.0]
[1778134468017,52.31,80894.28,0.5,0.0,0.0,0.0]
[1778134471039,52.31,80893.22,0.5,0.0,0.0,0.0]
[1778134472047,52.31,80884.77,0.5,0.0,0.0,0.0]
[1778134473053,52.31,80875.3,0.5,0.0,0.0,0.0]
[1778134474484,52.31,80879.83,0.5,0.0,0.0,0.0]
[1778134480102,52.31,80882.26,0.5,0.0,0.0,0.0]
[1778134485137,52.31,80884.91,0.5,0.0,0.0,0.0]
[1778134490173,52.31,80887.05,0.5,0.0,0.0,0.0]
[1778134496215,52.31,80888.18,0.5,0.0,0.0,0.0]
[1778134498229,52.31,80884.7,0.5,0.0,0.0,0.0]
[1778134503264,52.31,80891.31,0.5,0.0,0.0,0.0]
[1778134504271,52.31,80895.83,0.5,0.0,0.0,0.0]
[1778134507293,52.31,80899.4,0.5,0.0,0.0,0.0]
[1778134512327,52.31,80906.85,0.5,0.0,0.0,0.0]
[1778134513336,52.31,80911.82,0.5,0.0,0.0,0.0]
[1778134517362,52.31,80914.89,0.5,0.0,0.0,0.0]
[1778134521390,52.31,80920.35,0.5,0.0,0.0,0.0]
[1778134523405,52.31,80923.63,0.5,0.0,0.0,0.0]
[1778134525417,52.31,80928.51,0.5,0.0,0.0,0.0]
[1778134528439,52.31,80923.66,0.5,0.0,0.0,0.0]
[1778134532466,52.31,80921.47,0.5,0.0,0.0,0.0]
[1778134536495,52.31,80917.86,0.5,0.0,0.0,0.0]
[1778134541530,52.31,80920.3,0.5,0.0,0.0,0.0]
[1778134543544,52.31,80923.42,0.5,0.0,0.0,0.0]
[1778134545560,52.31,80928.19,0.5,0.0,0.0,0.0]
[1778134546566,52.31,80932.06,0.5,0.0,0.0,0.0]
[1778134550594,52.31,80935.76,0.5,0.0,0.0,0.0]
[1778134555629,52.31,80934.72,0.5,0.0,0.0,0.0]
[1778134559657,52.31,80947.5,0.5,0.0,0.0,0.0]
[1778134564692,52.31,80945.21,0.5,0.0,0.0,0.0]
[1778134565699,52.31,80948.63,0.5,0.0,0.0,0.0]
[1778134569727,52.31,80953.15,0.5,0.0,0.0,0.0]
[1778134575185,52.31,80956.26,0.5,0.0,0.0,0.0]
[1778134580804,52.31,80958.1,0.5,0.0,0.0,0.0]
[1778134585254,52.31,80954.99,0.5,0.0,0.0,0.0]
[1778134588860,52.31,80951.73,0.5,0.0,0.0,0.0]
[1778134591881,52.31,80947.99,0.5,0.0,0.0,0.0]
[1778134595325,52.31,80942.35,0.5,0.0,0.0,0.0]
[1778134599938,52.31,80946.17,0.5,0.0,0.0,0.0]
[1778134600944,52.31,80950.65,0.5,0.0,0.0,0.0]
[1778134605979,52.31,80953.06,0.5,0.0,0.0,0.0]
[1778134611014,52.31,80953.68,0.5,0.0,0.0,0.0]
[1778134614035,52.31,80956.79,0.5,0.0,0.0,0.0]
[1778134619072,52.31,80956.19,0.5,0.0,0.0,0.0]
[1778134624108,52.31,80962.74,0.5,0.0,0.0,0.0]
[1778134625537,52.31,80965.97,0.5,0.0,0.0,0.0]
[1778134631162,52.31,80966.18,0.5,0.0,0.0,0.0]
[1778134633178,52.31,80971.19,0.5,0.0,0.0,0.0]
[1778134638211,52.31,80975.75,0.5,0.0,0.0,0.0]
[1778134640225,52.31,80978.97,0.5,0.0,0.0,0.0]
[1778134644253,52.31,80982.09,0.5,0.0,0.0,0.0]
[1778134649288,52.31,80981.42,0.5,0.0,0.0,0.0]
[1778134652310,52.31,80981.21,0.5,0.0,0.0,0.0]
[1778134653317,52.31,80977.06,0.5,0.0,0.0,0.0]
[1778134654324,52.31,80973.23,0.5,0.0,0.0,0.0]
[1778134659359,52.31,80974.39,0.5,0.0,0.0,0.0]
[1778134664395,52.31,80973.82,0.5,0.0,0.0,0.0]
[1778134665831,52.31,80965.94,0.5,0.0,0.0,0.0]
[1778134671444,52.31,80963.94,0.5,0.0,0.0,0.0]
[1778134676478,52.31,80962.73,0.5,0.0,0.0,0.0]
[1778134681513,52.31,80959.62,0.5,0.0,0.0,0.0]
[1778134683527,52.31,80956.51,0.5,0.0,0.0,0.0]
[1778134688562,52.31,80957.55,0.5,0.0,0.0,0.0]
[1778134693597,52.31,80957.62,0.5,0.0,0.0,0.0]
[1778134698632,52.31,80957.57,0.5,0.0,0.0,0.0]
[1778134703669,52.31,80949.05,0.5,0.0,0.0,0.0]
[1778134708702,52.31,80949.55,0.5,0.0,0.0,0.0]
[1778134711724,52.31,80950.16,0.5,0.0,0.0,0.0]
[1778134715751,52.31,80964.11,0.5,0.0,0.0,0.0]
[1778134720786,52.31,80964.52,0.5,0.0,0.0,0.0]
[1778134725821,52.31,80968.75,0.5,0.0,0.0,0.0]
[1778134730856,52.31,80960.84,0.5,0.0,0.0,0.0]
[1778134735892,52.31,80954.77,0.5,0.0,0.0,0.0]
[1778134742941,52.31,80952.14,0.5,0.0,0.0,0.0]
[1778134749991,52.31,80952.04,0.5,0.0,0.0,0.0]
[1778134756463,52.31,80951.02,0.5,0.0,0.0,0.0]
[1778134762075,52.31,80949.31,0.5,0.0,0.0,0.0]
[1778134764089,52.31,80946.23,0.5,0.0,0.0,0.0]
[1778134766533,52.31,80931.03,0.5,0.0,0.0,0.0]
[1778134771138,52.31,80930.84,0.5,0.0,0.0,0.0]
[1778134776604,52.31,80929.99,0.5,0.0,0.0,0.0]
[1778134782215,52.31,80930.31,0.5,0.0,0.0,0.0]
[1778134784229,52.31,80936.04,0.5,0.0,0.0,0.0]
[1778134785236,52.31,80940.58,0.5,0.0,0.0,0.0]
[1778134786675,52.31,80956.28,0.5,0.0,0.0,0.0]
[1778134788263,52.31,80963.3,0.5,0.0,0.0,0.0]
[1778134792291,52.31,80966.43,0.5,0.0,0.0,0.0]
[1778134796745,52.31,80956.67,0.5,0.0,0.0,0.0]
[1778134798333,52.31,80953.05,0.5,0.0,0.0,0.0]
[1778134801361,52.31,80958.99,0.5,0.0,0.0,0.0]
[1778134806814,52.31,80955.99,0.5,0.0,0.0,0.0]
[1778134812433,52.31,80955.46,0.5,0.0,0.0,0.0]
[1778134815453,52.31,80946.9,0.5,0.0,0.0,0.0]
[1778134820488,52.31,80948.2,0.5,0.0,0.0,0.0]
[1778134822503,52.31,80952.04,0.5,0.0,0.0,0.0]
[1778134826955,52.31,80955.3,0.5,0.0,0.0,0.0]
[1778134831566,52.31,80954.06,0.5,0.0,0.0,0.0]
[1778134834588,52.31,80949.69,0.5,0.0,0.0,0.0]
[1778134836602,52.31,80956.25,0.5,0.0,0.0,0.0]
[1778134841636,52.31,80957.34,0.5,0.0,0.0,0.0]
[1778134847679,52.31,80958.21,0.5,0.0,0.0,0.0]
[1778134849695,52.31,80962.79,0.5,0.0,0.0,0.0]
[1778134856745,52.31,80964.93,0.5,0.0,0.0,0.0]
[1778134858757,52.31,80961.31,0.5,0.0,0.0,0.0]
[1778134862786,52.31,80958.01,0.5,0.0,0.0,0.0]
[1778134865806,52.31,80954.46,0.5,0.0,0.0,0.0]
[1778134870841,52.31,80953.74,0.5,0.0,0.0,0.0]
[1778134875876,52.31,80954.23,0.5,0.0,0.0,0.0]
[1778134880911,52.31,80954.75,0.5,0.0,0.0,0.0]
[1778134886953,52.31,80955.02,0.5,0.0,0.0,0.0]
[1778134891988,52.31,80955.74,0.5,0.0,0.0,0.0]
[1778134892995,52.31,80962.74,0.5,0.0,0.0,0.0]
[1778134894002,52.31,80967.57,0.5,0.0,0.0,0.0]
[1778134899037,52.31,80972.19,0.5,0.0,0.0,0.0]
[1778134900045,52.31,80976.68,0.5,0.0,0.0,0.0]
[1778134905082,52.31,80979.02,0.5,0.0,0.0,0.0]
[1778134906088,52.31,80982.0,0.5,0.0,0.0,0.0]
[1778134911123,52.31,80983.93,0.5,0.0,0.0,0.0]
[1778134916158,52.31,80986.98,0.5,0.0,0.0,0.0]
[1778134921195,52.31,80987.65,0.5,0.0,0.0,0.0]
[1778134923207,52.31,80996.53,0.5,0.0,0.0,0.0]
[1778134927667,52.31,81004.05,0.5,0.0,0.0,0.0]
[1778134929250,52.31,81011.13,0.5,0.0,0.0,0.0]
[1778134934285,52.31,81011.99,0.5,0.0,0.0,0.0]
[1778134936300,52.31,81007.74,0.5,0.0,0.0,0.0]
[1778134937737,52.31,81004.72,0.5,0.0,0.0,0.0]
[1778134943350,52.31,81002.92,0.5,0.0,0.0,0.0]
[1778134948384,52.31,81002.49,0.5,0.0,0.0,0.0]
[1778134951405,52.31,81002.56,0.5,0.0,0.0,0.0]
[1778134952418,52.31,80998.53,0.5,0.0,0.0,0.0]
[1778134957881,52.31,80997.26,0.5,0.0,0.0,0.0]
[1778134961475,52.31,81000.65,0.5,0.0,0.0,0.0]
[1778134966513,52.31,81001.07,0.5,0.0,0.0,0.0]
[1778134971547,52.31,81000.82,0.5,0.0,0.0,0.0]
[1778134976582,52.31,81001.47,0.5,0.0,0.0,0.0]
[1778134981617,52.31,81002.3,0.5,0.0,0.0,0.0]
[1778134986652,52.31,81002.35,0.5,0.0,0.0,0.0]
[1778134989673,52.31,81010.16,0.5,0.0,0.0,0.0]
[1778134994709,52.31,81011.97,0.5,0.0,0.0,0.0]
[1778134995716,52.31,81008.81,0.5,0.0,0.0,0.0]
[1778135000750,52.31,81005.81,0.5,0.0,0.0,0.0]
[1778135005785,52.31,81004.62,0.5,0.0,0.0,0.0]
[1778135010827,52.31,81003.66,0.5,0.0,0.0,0.0]
[1778135014848,52.31,81003.36,0.5,0.0,0.0,0.0]
[1778135016862,52.31,80991.06,0.5,0.0,0.0,0.0]
[1778135018878,52.31,80987.99,0.5,0.0,0.0,0.0]
[1778135022906,52.31,80991.14,0.5,0.0,0.0,0.0]
[1778135028387,52.31,80989.68,0.5,0.0,0.0,0.0]
[1778135033985,52.31,80988.35,0.5,0.0,0.0,0.0]
[1778135039020,52.31,80987.67,0.5,0.0,0.0,0.0]
[1778135045062,52.31,80988.62,0.5,0.0,0.0,0.0]
[1778135049091,52.31,80985.33,0.5,0.0,0.0,0.0]
[1778135054125,52.31,80983.78,0.5,0.0,0.0,0.0]
[1778135056139,52.31,80989.11,0.5,0.0,0.0,0.0]
[1778135064195,52.31,80988.05,0.5,0.0,0.0,0.0]
[1778135066212,52.31,80983.41,0.5,0.0,0.0,0.0]
[1778135069232,52.31,80980.32,0.5,0.0,0.0,0.0]
[1778135072248,52.31,80980.2,0.5,0.0,0.0,0.0]
[1778135078739,52.31,80978.07,0.5,0.0,0.0,0.0]
[1778135084341,52.31,80980.06,0.5,0.0,0.0,0.0]
[1778135086356,52.31,80983.48,0.5,0.0,0.0,0.0]
[1778135091391,52.31,80983.18,0.5,0.0,0.0,0.0]
[1778135096426,52.31,80988.35,0.5,0.0,0.0,0.0]
[1778135101462,52.31,80989.82,0.5,0.0,0.0,0.0]
[1778135106496,52.31,80993.27,0.5,0.0,0.0,0.0]
[1778135114866,52.31,80992.41,0.5,0.0,0.0,0.0]
[1778135114963,52.31,80992.61,0.5,0.0,0.0,0.0]
[1778135120595,52.31,80987.7,0.5,0.0,0.0,0.0]
[1778135126642,52.31,80976.7,0.5,0.0,0.0,0.0]
[1778135131674,52.31,80970.89,0.5,0.0,0.0,0.0]
[1778135136711,52.31,80971.84,0.5,0.0,0.0,0.0]
[1778135141746,52.31,80971.82,0.5,0.0,0.0,0.0]
[1778135147788,52.31,80972.42,0.5,0.0,0.0,0.0]
[1778135152823,52.31,80972.72,0.5,0.0,0.0,0.0]
[1778135157857,52.31,80984.21,0.5,0.0,0.0,0.0]
[1778135159840,52.31,80984.35,0.5,0.0,0.0,0.0]
[1778135159901,52.31,80983.51,0.5,0.0,0.0,0.0]
[1778135164910,52.31,80981.38,0.5,0.0,0.0,0.0]
[1778135169943,52.31,80981.1,0.5,0.0,0.0,0.0]
[1778135174980,52.31,80986.17,0.5,0.0,0.0,0.0]
[1778135179008,52.31,80989.73,0.5,0.0,0.0,0.0]
[1778135184047,52.31,80987.55,0.5,0.0,0.0,0.0]
[1778135189081,52.31,80987.64,0.5,0.0,0.0,0.0]
[1778135193109,52.31,80987.38,0.5,0.0,0.0,0.0]
[1778135198144,52.31,80988.43,0.5,0.0,0.0,0.0]
[1778135203182,52.31,80986.43,0.5,0.0,0.0,0.0]
[1778135208214,52.31,80987.64,0.5,0.0,0.0,0.0]
[1778135213249,52.31,80993.22,0.5,0.0,0.0,0.0]
[1778135219722,52.31,80993.55,0.5,0.0,0.0,0.0]
[1778135225334,52.31,80993.48,0.5,0.0,0.0,0.0]
[1778135231376,52.31,80993.75,0.5,0.0,0.0,0.0]
[1778135236412,52.31,80992.78,0.5,0.0,0.0,0.0]
[1778135241446,52.31,80991.95,0.5,0.0,0.0,0.0]
[1778135246482,52.31,80991.85,0.5,0.0,0.0,0.0]
[1778135251516,52.31,80990.78,0.5,0.0,0.0,0.0]
[1778135253345,52.31,80990.78,0.5,0.0,0.0,0.0]
[1778135253410,52.31,80995.59,0.5,0.0,0.0,0.0]
[1778135254525,52.31,80995.59,0.5,0.0,0.0,0.0]
[1778135254623,52.31,80996.49,0.5,0.0,0.0,0.0]
[1778135260009,52.31,80995.84,0.5,0.0,0.0,0.0]
[1778135265614,52.31,80994.83,0.5,0.0,0.0,0.0]
[1778135270649,52.31,80995.77,0.5,0.0,0.0,0.0]
[1778135274679,52.31,81006.86,0.5,0.0,0.0,0.0]
[1778135280144,52.31,81007.13,0.5,0.0,0.0,0.0]
[1778135282733,52.31,81003.42,0.5,0.0,0.0,0.0]
[1778135288775,52.31,81002.53,0.5,0.0,0.0,0.0]
[1778135294817,52.31,81003.36,0.5,0.0,0.0,0.0]
[1778135300283,52.31,81003.24,0.5,0.0,0.0,0.0]
[1778135305893,52.31,81004.56,0.5,0.0,0.0,0.0]
[1778135312947,52.31,81003.73,0.5,0.0,0.0,0.0]
[1778135317979,52.31,81004.52,0.5,0.0,0.0,0.0]
[1778135320423,52.31,81000.3,0.5,0.0,0.0,0.0]
[1778135326034,52.31,81002.33,0.5,0.0,0.0,0.0]
[1778135328048,52.31,81005.38,0.5,0.0,0.0,0.0]
[1778135329055,52.31,81009.42,0.5,0.0,0.0,0.0]
[1778135335097,52.31,81008.2,0.5,0.0,0.0,0.0]
[1778135340132,52.31,81007.11,0.5,0.0,0.0,0.0]
[1778135343153,52.31,81010.03,0.5,0.0,0.0,0.0]
[1778135346174,52.31,81013.81,0.5,0.0,0.0,0.0]
[1778135351209,52.31,81015.33,0.5,0.0,0.0,0.0]
[1778135353224,52.31,81018.91,0.5,0.0,0.0,0.0]
[1778135358258,52.31,81019.92,0.5,0.0,0.0,0.0]
[1778135363295,52.31,81017.31,0.5,0.0,0.0,0.0]
[1778135370773,52.31,81019.74,0.5,0.0,0.0,0.0]
[1778135372358,52.31,81019.74,0.5,0.0,0.0,0.0]
[1778135379406,52.31,81018.3,0.5,0.0,0.0,0.0]
[1778135385448,52.31,81018.18,0.5,0.0,0.0,0.0]
[1778135390913,52.31,81017.97,0.5,0.0,0.0,0.0]
[1778135396525,52.31,81017.03,0.5,0.0,0.0,0.0]
[1778135398539,52.31,81020.96,0.5,0.0,0.0,0.0]
[1778135399546,52.31,81024.57,0.5,0.0,0.0,0.0]
[1778135404669,52.31,81027.01,0.5,0.0,0.0,0.0]
[1778135411055,52.31,81028.25,0.5,0.0,0.0,0.0]
[1778135416752,52.31,81030.81,0.5,0.0,0.0,0.0]
[1778135421787,52.31,81032.05,0.5,0.0,0.0,0.0]
[1778135426835,52.31,81029.82,0.5,0.0,0.0,0.0]
[1778135431195,52.31,81027.88,0.5,0.0,0.0,0.0]
[1778135436905,52.31,81028.37,0.5,0.0,0.0,0.0]
[1778135441939,52.31,81029.74,0.5,0.0,0.0,0.0]
[1778135446975,52.31,81029.27,0.5,0.0,0.0,0.0]
[1778135453019,52.31,81028.03,0.5,0.0,0.0,0.0]
[1778135458054,52.31,81031.98,0.5,0.0,0.0,0.0]
[1778135460075,52.31,81035.19,0.5,0.0,0.0,0.0]
[1778135461407,52.31,81038.33,0.5,0.0,0.0,0.0]
[1778135467117,52.31,81035.12,0.5,0.0,0.0,0.0]
[1778135468125,52.31,81038.48,0.5,0.0,0.0,0.0]
[1778135473159,52.31,81039.84,0.5,0.0,0.0,0.0]
[1778135478194,52.31,81040.46,0.5,0.0,0.0,0.0]
[1778135483230,52.31,81041.85,0.5,0.0,0.0,0.0]
[1778135489271,52.31,81041.22,0.5,0.0,0.0,0.0]
[1778135491616,52.31,81040.87,0.5,0.0,0.0,0.0]
[1778135494309,52.31,81050.67,0.5,0.0,0.0,0.0]
[1778135495317,52.31,81056.59,0.5,0.0,0.0,0.0]
[1778135497331,52.31,81059.81,0.5,0.0,0.0,0.0]
[1778135498338,52.31,81063.34,0.5,0.0,0.0,0.0]
[1778135503377,52.31,81066.35,0.5,0.0,0.0,0.0]
[1778135505387,52.31,81070.65,0.5,0.0,0.0,0.0]
[1778135506396,52.31,81075.6,0.5,0.0,0.0,0.0]
[1778135511429,52.31,81077.97,0.5,0.0,0.0,0.0]
[1778135515457,52.31,81088.84,0.5,0.0,0.0,0.0]
[1778135516464,52.31,81099.66,0.5,0.0,0.0,0.0]
[1778135517472,52.31,81107.37,0.5,0.0,0.0,0.0]
[1778135519485,52.31,81111.78,0.5,0.0,0.0,0.0]
[1778135522506,52.31,81118.69,0.5,0.0,0.0,0.0]
[1778135523567,52.31,81124.6,0.5,0.0,0.0,0.0]
[1778135524523,52.31,81134.64,0.5,0.0,0.0,0.0]
[1778135525529,52.31,81144.58,0.5,0.0,0.0,0.0]
[1778135526537,52.31,81152.61,0.5,0.0,0.0,0.0]
[1778135528552,52.31,81148.97,0.5,0.0,0.0,0.0]
[1778135529557,52.31,81143.36,0.5,0.0,0.0,0.0]
[1778135530564,52.31,81140.39,0.5,0.0,0.0,0.0]
[1778135534594,52.31,81137.42,0.5,0.0,0.0,0.0]
[1778135537613,52.31,81140.25,0.5,0.0,0.0,0.0]
[1778135539627,52.31,81131.37,0.5,0.0,0.0,0.0]
[1778135544662,52.31,81131.42,0.5,0.0,0.0,0.0]
[1778135549697,52.31,81129.9,0.5,0.0,0.0,0.0]
[1778135551712,52.31,81131.02,0.5,0.0,0.0,0.0]
[1778135555739,52.31,81135.52,0.5,0.0,0.0,0.0]
[1778135558760,52.31,81128.75,0.5,0.0,0.0,0.0]
[1778135559767,52.31,81125.49,0.5,0.0,0.0,0.0]
[1778135564804,52.31,81130.01,0.5,0.0,0.0,0.0]
[1778135566818,52.31,81127.12,0.5,0.0,0.0,0.0]
[1778135572182,52.31,81126.84,0.5,0.0,0.0,0.0]
[1778135574874,52.31,81120.68,0.5,0.0,0.0,0.0]
[1778135575881,52.31,81117.3,0.5,0.0,0.0,0.0]
[1778135577895,52.31,81113.22,0.5,0.0,0.0,0.0]
[1778135582251,52.31,81120.65,0.5,0.0,0.0,0.0]
[1778135588977,52.31,81118.06,0.5,0.0,0.0,0.0]
[1778135599043,52.31,81118.88,0.5,0.0,0.0,0.0]
[1778135601057,52.31,81114.79,0.5,0.0,0.0,0.0]
[1778135606092,52.31,81113.11,0.5,0.0,0.0,0.0]
[1778135608106,52.31,81119.62,0.5,0.0,0.0,0.0]
[1778135609113,52.31,81122.48,0.5,0.0,0.0,0.0]
[1778135610120,52.31,81127.31,0.5,0.0,0.0,0.0]
[1778135611128,52.31,81128.76,0.5,0.0,0.0,0.0]
[1778135616162,52.31,81129.89,0.5,0.0,0.0,0.0]
[1778135620190,52.31,81133.06,0.5,0.0,0.0,0.0]
[1778135622533,52.31,81192.7,0.5,0.0,0.0,0.0]
[1778135624221,52.31,81198.99,0.5,0.0,0.0,0.0]
[1778135627242,52.31,81194.21,0.5,0.0,0.0,0.0]
[1778135630263,52.31,81198.53,0.5,0.0,0.0,0.0]
[1778135634305,52.31,81207.33,0.5,0.0,0.0,0.0]
[1778135635312,52.31,81224.27,0.5,0.0,0.0,0.0]
[1778135636320,52.31,81231.85,0.5,0.0,0.0,0.0]
[1778135637327,52.31,81225.28,0.5,0.0,0.0,0.0]
[1778135639341,52.31,81221.86,0.5,0.0,0.0,0.0]
[1778135644375,52.31,81221.35,0.5,0.0,0.0,0.0]
[1778135648403,52.31,81218.53,0.5,0.0,0.0,0.0]
[1778135649410,52.31,81214.77,0.5,0.0,0.0,0.0]
[1778135650417,52.31,81209.37,0.5,0.0,0.0,0.0]
[1778135651425,52.31,81206.5,0.5,0.0,0.0,0.0]
[1778135655452,52.31,81215.78,0.5,0.0,0.0,0.0]
[1778135656461,52.31,81220.31,0.5,0.0,0.0,0.0]
[1778135659481,52.31,81216.52,0.5,0.0,0.0,0.0]
[1778135664515,52.31,81216.13,0.5,0.0,0.0,0.0]
[1778135667537,52.31,81213.22,0.5,0.0,0.0,0.0]
[1778135668543,52.31,81207.92,0.5,0.0,0.0,0.0]
[1778135669606,52.31,81212.6,0.5,0.0,0.0,0.0]
[1778135670588,52.31,81217.69,0.5,0.0,0.0,0.0]
[1778135671595,52.31,81227.26,0.5,0.0,0.0,0.0]
[1778135672602,52.31,81236.87,0.5,0.0,0.0,0.0]
[1778135673609,52.31,81240.0,0.5,0.0,0.0,0.0]
[1778135678647,52.31,81239.19,0.5,0.0,0.0,0.0]
[1778135680660,52.31,81235.65,0.5,0.0,0.0,0.0]
[1778135683682,52.31,81238.96,0.5,0.0,0.0,0.0]
[1778135684689,52.31,81242.99,0.5,0.0,0.0,0.0]
[1778135685695,52.31,81250.06,0.5,0.0,0.0,0.0]
[1778135690730,52.31,81250.62,0.5,0.0,0.0,0.0]
[1778135692745,52.31,81245.93,0.5,0.0,0.0,0.0]
[1778135693751,52.31,81241.38,0.5,0.0,0.0,0.0]
[1778135698786,52.31,81241.63,0.5,0.0,0.0,0.0]
[1778135699794,52.31,81249.51,0.5,0.0,0.0,0.0]
[1778135701807,52.31,81262.41,0.5,0.0,0.0,0.0]
[1778135702814,52.31,81274.9,0.5,0.0,0.0,0.0]
[1778135703821,52.31,81280.82,0.5,0.0,0.0,0.0]
[1778135704831,52.31,81270.98,0.5,0.0,0.0,0.0]
[1778135705835,52.31,81266.77,0.5,0.0,0.0,0.0]
[1778135708856,52.31,81272.63,0.5,0.0,0.0,0.0]
[1778135709863,52.31,81276.24,0.5,0.0,0.0,0.0]
[1778135714898,52.31,81275.56,0.5,0.0,0.0,0.0]
[1778135717919,52.31,81272.74,0.5,0.0,0.0,0.0]
[1778135719933,52.31,81267.28,0.5,0.0,0.0,0.0]
[1778135720940,52.31,81272.28,0.5,0.0,0.0,0.0]
[1778135721947,52.31,81268.8,0.5,0.0,0.0,0.0]
[1778135722954,52.31,81265.23,0.5,0.0,0.0,0.0]
[1778135724968,52.31,81259.62,0.5,0.0,0.0,0.0]
[1778135725975,52.31,81264.46,0.5,0.0,0.0,0.0]
[1778135726982,52.31,81277.63,0.5,0.0,0.0,0.0]
[1778135728996,52.31,81284.26,0.5,0.0,0.0,0.0]
[1778135730004,52.31,81297.38,0.5,0.0,0.0,0.0]
[1778135731010,52.31,81298.22,0.5,0.0,0.0,0.0]
[1778135732017,52.31,81306.97,0.5,0.0,0.0,0.0]
[1778135733333,52.31,81311.84,0.5,0.0,0.0,0.0]
[1778135737052,52.31,81315.5,0.5,0.0,0.0,0.0]
[1778135741082,52.31,81312.4,0.5,0.0,0.0,0.0]
[1778135743403,52.31,81302.11,0.5,0.0,0.0,0.0]
[1778135746115,52.31,81306.49,0.5,0.0,0.0,0.0]
[1778135749136,52.31,81298.63,0.5,0.0,0.0,0.0]
[1778135750143,52.31,81293.7,0.5,0.0,0.0,0.0]
[1778135752157,52.31,81289.79,0.5,0.0,0.0,0.0]
[1778135756186,52.31,81283.43,0.5,0.0,0.0,0.0]
[1778135757192,52.31,81277.74,0.5,0.0,0.0,0.0]
[1778135758199,52.31,81271.05,0.5,0.0,0.0,0.0]
[1778135759206,52.31,81267.48,0.5,0.0,0.0,0.0]
[1778135761221,52.31,81261.96,0.5,0.0,0.0,0.0]
[1778135762228,52.31,81264.91,0.5,0.0,0.0,0.0]
[1778135763556,52.31,81269.9,0.5,0.0,0.0,0.0]
[1778135766266,52.31,81277.61,0.5,0.0,0.0,0.0]
[1778135771291,52.31,81278.2,0.5,0.0,0.0,0.0]
[1778135775321,52.31,81275.12,0.5,0.0,0.0,0.0]
[1778135780355,52.31,81275.13,0.5,0.0,0.0,0.0]
[1778135785390,52.31,81276.55,0.5,0.0,0.0,0.0]
[1778135786397,52.31,81282.12,0.5,0.0,0.0,0.0]
[1778135787406,52.31,81287.31,0.5,0.0,0.0,0.0]
[1778135791434,52.31,81282.68,0.5,0.0,0.0,0.0]
[1778135795461,52.31,81286.47,0.5,0.0,0.0,0.0]
[1778135796468,52.31,81300.54,0.5,0.0,0.0,0.0]
[1778135797474,52.31,81306.78,0.5,0.0,0.0,0.0]
[1778135801502,52.31,81309.83,0.5,0.0,0.0,0.0]
[1778135806549,52.31,81311.64,0.5,0.0,0.0,0.0]
[1778135807546,52.31,81321.8,0.5,0.0,0.0,0.0]
[1778135808552,52.31,81337.34,0.5,0.0,0.0,0.0]
[1778135809571,52.31,81343.9,0.5,0.0,0.0,0.0]
[1778135810574,52.31,81339.19,0.5,0.0,0.0,0.0]
[1778135815611,52.31,81336.88,0.5,0.0,0.0,0.0]
[1778135818631,52.31,81341.02,0.5,0.0,0.0,0.0]
[1778135823983,52.31,81335.93,0.5,0.0,0.0,0.0]
[1778135829711,52.31,81321.44,0.5,0.0,0.0,0.0]
[1778135830715,52.31,81317.52,0.5,0.0,0.0,0.0]
[1778135831723,52.31,81311.13,0.5,0.0,0.0,0.0]
[1778135834066,52.31,81305.25,0.5,0.0,0.0,0.0]
[1778135835750,52.31,81297.67,0.5,0.0,0.0,0.0]
[1778135836757,52.31,81286.83,0.5,0.0,0.0,0.0]
[1778135838771,52.31,81281.01,0.5,0.0,0.0,0.0]
[1778135842799,52.31,81288.21,0.5,0.0,0.0,0.0]
[1778135845821,52.31,81283.52,0.5,0.0,0.0,0.0]
[1778135848841,52.31,81279.96,0.5,0.0,0.0,0.0]
[1778135851862,52.31,81280.34,0.5,0.0,0.0,0.0]
[1778135856897,52.31,81287.07,0.5,0.0,0.0,0.0]
[1778135861932,52.31,81282.48,0.5,0.0,0.0,0.0]
[1778135866967,52.31,81278.46,0.5,0.0,0.0,0.0]
[1778135867974,52.31,81275.39,0.5,0.0,0.0,0.0]
[1778135868982,52.31,81269.22,0.5,0.0,0.0,0.0]
[1778135874016,52.31,81267.23,0.5,0.0,0.0,0.0]
[1778135880059,52.31,81267.79,0.5,0.0,0.0,0.0]
[1778135884088,52.31,81273.35,0.5,0.0,0.0,0.0]
[1778135885094,52.31,81282.21,0.5,0.0,0.0,0.0]
[1778135887108,52.31,81299.33,0.5,0.0,0.0,0.0]
[1778135889122,52.31,81295.46,0.5,0.0,0.0,0.0]
[1778135894486,52.31,81294.94,0.5,0.0,0.0,0.0]
[1778135900200,52.31,81292.1,0.5,0.0,0.0,0.0]
[1778135905235,52.31,81293.79,0.5,0.0,0.0,0.0]
[1778135910270,52.31,81293.85,0.5,0.0,0.0,0.0]
[1778135914626,52.31,81292.75,0.5,0.0,0.0,0.0]
[1778135920342,52.31,81293.03,0.5,0.0,0.0,0.0]
[1778135924696,52.31,81288.78,0.5,0.0,0.0,0.0]
[1778135930410,52.31,81288.81,0.5,0.0,0.0,0.0]
[1778135935445,52.31,81287.79,0.5,0.0,0.0,0.0]
[1778135940480,52.31,81287.37,0.5,0.0,0.0,0.0]
[1778135946522,52.31,81286.61,0.5,0.0,0.0,0.0]
[1778135947531,52.31,81290.0,0.5,0.0,0.0,0.0]
[1778135954907,52.31,81287.99,0.5,0.0,0.0,0.0]
[1778135960621,52.31,81287.87,0.5,0.0,0.0,0.0]
[1778135962634,52.31,81281.72,0.5,0.0,0.0,0.0]
[1778135963641,52.31,81277.42,0.5,0.0,0.0,0.0]
[1778135964977,52.31,81281.62,0.5,0.0,0.0,0.0]
[1778135970690,52.31,81285.89,0.5,0.0,0.0,0.0]
[1778135971697,52.31,81296.11,0.5,0.0,0.0,0.0]
[1778135976732,52.31,81297.14,0.5,0.0,0.0,0.0]
[1778135977739,52.31,81294.28,0.5,0.0,0.0,0.0]
[1778135982774,52.31,81295.38,0.5,0.0,0.0,0.0]
[1778135985127,52.31,81291.54,0.5,0.0,0.0,0.0]
[1778135990830,52.31,81289.85,0.5,0.0,0.0,0.0]
[1778135992844,52.31,81284.95,0.5,0.0,0.0,0.0]
[1778135993851,52.31,81271.47,0.5,0.0,0.0,0.0]
[1778135996872,52.31,81277.74,0.5,0.0,0.0,0.0]
[1778135997879,52.31,81273.95,0.5,0.0,0.0,0.0]
[1778136000900,52.31,81277.03,0.5,0.0,0.0,0.0]
[1778136002920,52.31,81282.74,0.5,0.0,0.0,0.0]
[1778136006943,52.31,81287.11,0.5,0.0,0.0,0.0]
[1778136007950,52.31,81294.67,0.5,0.0,0.0,0.0]
[1778136012988,52.31,81297.16,0.5,0.0,0.0,0.0]
[1778136018023,52.31,81296.24,0.5,0.0,0.0,0.0]
[1778136023058,52.31,81309.74,0.5,0.0,0.0,0.0]
[1778136025072,52.31,81313.14,0.5,0.0,0.0,0.0]
[1778136030107,52.31,81314.05,0.5,0.0,0.0,0.0]
[1778136031114,52.31,81314.4,0.5,0.0,0.0,0.0]
[1778136032121,52.31,81317.57,0.5,0.0,0.0,0.0]
[1778136034135,52.31,81322.5,0.5,0.0,0.0,0.0]
[1778136038163,52.31,81327.04,0.5,0.0,0.0,0.0]
[1778136039171,52.31,81333.33,0.5,0.0,0.0,0.0]
[1778136044205,52.31,81335.08,0.5,0.0,0.0,0.0]
[1778136048233,52.31,81331.68,0.5,0.0,0.0,0.0]
[1778136053268,52.31,81330.92,0.5,0.0,0.0,0.0]
[1778136058303,52.31,81330.58,0.5,0.0,0.0,0.0]
[1778136063338,52.31,81330.18,0.5,0.0,0.0,0.0]
[1778136069384,52.31,81328.31,0.5,0.0,0.0,0.0]
[1778136070391,52.31,81325.21,0.5,0.0,0.0,0.0]
[1778136071398,52.31,81321.11,0.5,0.0,0.0,0.0]
[1778136075764,52.31,81324.44,0.5,0.0,0.0,0.0]
[1778136081468,52.31,81325.64,0.5,0.0,0.0,0.0]
[1778136088518,52.31,81325.73,0.5,0.0,0.0,0.0]
[1778136091538,52.31,81325.92,0.5,0.0,0.0,0.0]
[1778136096573,52.31,81325.97,0.5,0.0,0.0,0.0]
[1778136101608,52.31,81327.26,0.5,0.0,0.0,0.0]
[1778136106646,52.31,81329.02,0.5,0.0,0.0,0.0]
[1778136111678,52.31,81328.61,0.5,0.0,0.0,0.0]
[1778136118727,52.31,81328.84,0.5,0.0,0.0,0.0]
[1778136122761,52.31,81333.29,0.5,0.0,0.0,0.0]
[1778136123769,52.31,81326.35,0.5,0.0,0.0,0.0]
[1778136126113,52.31,81322.27,0.5,0.0,0.0,0.0]
[1778136131825,52.31,81318.08,0.5,0.0,0.0,0.0]
[1778136136860,52.31,81318.07,0.5,0.0,0.0,0.0]
[1778136137867,52.31,81315.36,0.5,0.0,0.0,0.0]
[1778136140889,52.31,81307.24,0.5,0.0,0.0,0.0]
[1778136141897,52.31,81304.24,0.5,0.0,0.0,0.0]
[1778136144921,52.31,81311.92,0.5,0.0,0.0,0.0]
[1778136146255,52.31,81319.64,0.5,0.0,0.0,0.0]
[1778136150958,52.31,81323.72,0.5,0.0,0.0,0.0]
[1778136151965,52.31,81322.84,0.5,0.0,0.0,0.0]
[1778136157003,52.31,81322.75,0.5,0.0,0.0,0.0]
[1778136158007,52.31,81319.89,0.5,0.0,0.0,0.0]
[1778136160021,52.31,81322.61,0.5,0.0,0.0,0.0]
[1778136165057,52.31,81319.78,0.5,0.0,0.0,0.0]
[1778136169085,52.31,81316.25,0.5,0.0,0.0,0.0]
[1778136175126,52.31,81311.9,0.5,0.0,0.0,0.0]
[1778136177140,52.31,81309.05,0.5,0.0,0.0,0.0]
[1778136178146,52.31,81306.39,0.5,0.0,0.0,0.0]
[1778136183183,52.31,81309.58,0.5,0.0,0.0,0.0]
[1778136185196,52.31,81302.47,0.5,0.0,0.0,0.0]
[1778136186204,52.31,81295.57,0.5,0.0,0.0,0.0]
[1778136191240,52.31,81292.32,0.5,0.0,0.0,0.0]
[1778136192247,52.31,81287.67,0.5,0.0,0.0,0.0]
[1778136194261,52.31,81291.61,0.5,0.0,0.0,0.0]
[1778136195270,52.31,81294.38,0.5,0.0,0.0,0.0]
[1778136200306,52.31,81293.58,0.5,0.0,0.0,0.0]
[1778136201313,52.31,81297.02,0.5,0.0,0.0,0.0]
[1778136202320,52.31,81300.93,0.5,0.0,0.0,0.0]
[1778136205344,52.31,81308.05,0.5,0.0,0.0,0.0]
[1778136206349,52.31,81313.14,0.5,0.0,0.0,0.0]
[1778136210376,52.31,81310.3,0.5,0.0,0.0,0.0]
[1778136211383,52.31,81308.95,0.5,0.0,0.0,0.0]
[1778136216418,52.31,81307.43,0.5,0.0,0.0,0.0]
[1778136217425,52.31,81320.99,0.5,0.0,0.0,0.0]
[1778136218433,52.31,81327.08,0.5,0.0,0.0,0.0]
[1778136223467,52.31,81326.29,0.5,0.0,0.0,0.0]
[1778136228501,52.31,81324.78,0.5,0.0,0.0,0.0]
[1778136230516,52.31,81322.0,0.5,0.0,0.0,0.0]
[1778136235552,52.31,81323.91,0.5,0.0,0.0,0.0]
[1778136238573,52.31,81341.09,0.5,0.0,0.0,0.0]
[1778136240587,52.31,81344.59,0.5,0.0,0.0,0.0]
[1778136244614,52.31,81349.01,0.5,0.0,0.0,0.0]
[1778136249649,52.31,81353.58,0.5,0.0,0.0,0.0]
[1778136253677,52.31,81349.51,0.5,0.0,0.0,0.0]
[1778136258712,52.31,81350.58,0.5,0.0,0.0,0.0]
[1778136261733,52.31,81347.48,0.5,0.0,0.0,0.0]
[1778136263746,52.31,81350.66,0.5,0.0,0.0,0.0]
[1778136268783,52.31,81352.71,0.5,0.0,0.0,0.0]
[1778136270796,52.31,81357.15,0.5,0.0,0.0,0.0]
[1778136271803,52.31,81354.38,0.5,0.0,0.0,0.0]
[1778136277179,52.31,81352.15,0.5,0.0,0.0,0.0]
[1778136282881,52.31,81353.83,0.5,0.0,0.0,0.0]
[1778136287916,52.31,81354.92,0.5,0.0,0.0,0.0]
[1778136292951,52.31,81352.22,0.5,0.0,0.0,0.0]
[1778136297320,52.31,81363.35,0.5,0.0,0.0,0.0]
[1778136303022,52.31,81368.58,0.5,0.0,0.0,0.0]
[1778136308057,52.31,81369.46,0.5,0.0,0.0,0.0]
[1778136309063,52.31,81372.44,0.5,0.0,0.0,0.0]
[1778136311079,52.31,81368.95,0.5,0.0,0.0,0.0]
[1778136316113,52.31,81368.26,0.5,0.0,0.0,0.0]
[1778136321151,52.31,81368.29,0.5,0.0,0.0,0.0]
[1778136326186,52.31,81367.5,0.5,0.0,0.0,0.0]
[1778136329207,52.31,81370.26,0.5,0.0,0.0,0.0]
[1778136331221,52.31,81370.62,0.5,0.0,0.0,0.0]
[1778136336255,52.31,81370.71,0.5,0.0,0.0,0.0]
[1778136340285,52.31,81367.77,0.5,0.0,0.0,0.0]
[1778136345321,52.31,81363.43,0.5,0.0,0.0,0.0]
[1778136347336,52.31,81360.02,0.5,0.0,0.0,0.0]
[1778136348342,52.31,81352.25,0.5,0.0,0.0,0.0]
[1778136349350,52.31,81348.04,0.5,0.0,0.0,0.0]
[1778136352371,52.31,81345.35,0.5,0.0,0.0,0.0]
[1778136355391,52.31,81341.82,0.5,0.0,0.0,0.0]
[1778136356400,52.31,81331.81,0.5,0.0,0.0,0.0]
[1778136357406,52.31,81325.59,0.5,0.0,0.0,0.0]
[1778136361435,52.31,81328.27,0.5,0.0,0.0,0.0]
[1778136366468,52.31,81328.21,0.5,0.0,0.0,0.0]
[1778136371503,52.31,81330.31,0.5,0.0,0.0,0.0]
[1778136373517,52.31,81324.48,0.5,0.0,0.0,0.0]
[1778136375532,52.31,81320.94,0.5,0.0,0.0,0.0]
[1778136380566,52.31,81318.15,0.5,0.0,0.0,0.0]
[1778136381574,52.31,81312.79,0.5,0.0,0.0,0.0]
[1778136386609,52.31,81319.13,0.5,0.0,0.0,0.0]
[1778136387615,52.31,81322.24,0.5,0.0,0.0,0.0]
[1778136391643,52.31,81320.61,0.5,0.0,0.0,0.0]
[1778136395671,52.31,81323.79,0.5,0.0,0.0,0.0]
[1778136398043,52.31,81326.96,0.5,0.0,0.0,0.0]
[1778136403727,52.31,81328.37,0.5,0.0,0.0,0.0]
[1778136406750,52.31,81330.99,0.5,0.0,0.0,0.0]
[1778136411783,52.31,81329.45,0.5,0.0,0.0,0.0]
[1778136416818,52.31,81331.03,0.5,0.0,0.0,0.0]
[1778136418183,52.31,81336.57,0.5,0.0,0.0,0.0]
[1778136423867,52.31,81335.65,0.5,0.0,0.0,0.0]
[1778136428254,52.31,81332.24,0.5,0.0,0.0,0.0]
[1778136433937,52.31,81332.16,0.5,0.0,0.0,0.0]
[1778136435954,52.31,81329.29,0.5,0.0,0.0,0.0]
[1778136438323,52.31,81332.24,0.5,0.0,0.0,0.0]
[1778136440986,52.31,81326.65,0.5,0.0,0.0,0.0]
[1778136445016,52.31,81317.52,0.5,0.0,0.0,0.0]
[1778136446023,52.31,81312.78,0.5,0.0,0.0,0.0]
[1778136451059,52.31,81311.0,0.5,0.0,0.0,0.0]
[1778136452066,52.31,81308.12,0.5,0.0,0.0,0.0]
[1778136453073,52.31,81311.26,0.5,0.0,0.0,0.0]
[1778136454080,52.31,81316.24,0.5,0.0,0.0,0.0]
[1778136456094,52.31,81319.0,0.5,0.0,0.0,0.0]
[1778136458463,52.31,81316.21,0.5,0.0,0.0,0.0]
[1778136466164,52.31,81314.91,0.5,0.0,0.0,0.0]
[1778136467172,52.31,81310.72,0.5,0.0,0.0,0.0]
[1778136468535,52.31,81306.21,0.5,0.0,0.0,0.0]
[1778136474221,52.31,81305.63,0.5,0.0,0.0,0.0]
[1778136479255,52.31,81304.14,0.5,0.0,0.0,0.0]
[1778136484290,52.31,81304.02,0.5,0.0,0.0,0.0]
[1778136491339,52.31,81304.86,0.5,0.0,0.0,0.0]
[1778136497382,52.31,81302.91,0.5,0.0,0.0,0.0]
[1778136502416,52.31,81303.81,0.5,0.0,0.0,0.0]
[1778136508458,52.31,81303.39,0.5,0.0,0.0,0.0]
[1778136511480,52.31,81297.77,0.5,0.0,0.0,0.0]
[1778136512486,52.31,81293.61,0.5,0.0,0.0,0.0]
[1778136518529,52.31,81293.1,0.5,0.0,0.0,0.0]
[1778136521554,52.31,81285.53,0.5,0.0,0.0,0.0]
[1778136524573,52.31,81292.7,0.5,0.0,0.0,0.0]
[1778136529610,52.31,81291.39,0.5,0.0,0.0,0.0]
[1778136534644,52.31,81292.03,0.5,0.0,0.0,0.0]
[1778136537665,52.31,81295.4,0.5,0.0,0.0,0.0]
[1778136542700,52.31,81296.1,0.5,0.0,0.0,0.0]
[1778136547737,52.31,81296.89,0.5,0.0,0.0,0.0]
[1778136550757,52.31,81299.95,0.5,0.0,0.0,0.0]
[1778136552772,52.31,81303.37,0.5,0.0,0.0,0.0]
[1778136553778,52.31,81306.12,0.5,0.0,0.0,0.0]
[1778136558813,52.31,81307.51,0.5,0.0,0.0,0.0]
[1778136563848,52.31,81305.62,0.5,0.0,0.0,0.0]
[1778136565864,52.31,81302.01,0.5,0.0,0.0,0.0]
[1778136567876,52.31,81299.22,0.5,0.0,0.0,0.0]
[1778136573918,52.31,81301.1,0.5,0.0,0.0,0.0]
[1778136579310,52.31,81303.91,0.5,0.0,0.0,0.0]
[1778136586002,52.31,81301.79,0.5,0.0,0.0,0.0]
[1778136591044,52.31,81299.27,0.5,0.0,0.0,0.0]
[1778136592045,52.31,81295.19,0.5,0.0,0.0,0.0]
[1778136599452,52.31,81295.19,0.5,0.0,0.0,0.0]
[1778136603122,52.31,81298.95,0.5,0.0,0.0,0.0]
[1778136608157,52.31,81299.71,0.5,0.0,0.0,0.0]
[1778136613192,52.31,81299.69,0.5,0.0,0.0,0.0]
[1778136617220,52.31,81304.9,0.5,0.0,0.0,0.0]
[1778136622255,52.31,81307.84,0.5,0.0,0.0,0.0]
[1778136624269,52.31,81311.71,0.5,0.0,0.0,0.0]
[1778136626283,52.31,81316.4,0.5,0.0,0.0,0.0]
[1778136627291,52.31,81319.44,0.5,0.0,0.0,0.0]
[1778136628297,52.31,81322.98,0.5,0.0,0.0,0.0]
[1778136634339,52.31,81322.53,0.5,0.0,0.0,0.0]
[1778136637360,52.31,81328.47,0.5,0.0,0.0,0.0]
[1778136639734,52.31,81323.47,0.5,0.0,0.0,0.0]
[1778136645417,52.31,81325.65,0.5,0.0,0.0,0.0]
[1778136650451,52.31,81324.26,0.5,0.0,0.0,0.0]
[1778136655486,52.31,81325.42,0.5,0.0,0.0,0.0]
[1778136659874,52.31,81328.67,0.5,0.0,0.0,0.0]
[1778136665556,52.31,81326.56,0.5,0.0,0.0,0.0]
[1778136670593,52.31,81326.93,0.5,0.0,0.0,0.0]
[1778136675627,52.31,81325.81,0.5,0.0,0.0,0.0]
[1778136680663,52.31,81324.51,0.5,0.0,0.0,0.0]
[1778136685697,52.31,81324.97,0.5,0.0,0.0,0.0]
[1778136691740,52.31,81324.04,0.5,0.0,0.0,0.0]
[1778136696774,52.31,81325.84,0.5,0.0,0.0,0.0]
[1778136699795,52.31,81322.05,0.5,0.0,0.0,0.0]
[1778136700803,52.31,81316.25,0.5,0.0,0.0,0.0]
[1778136702816,52.31,81310.25,0.5,0.0,0.0,0.0]
[1778136703823,52.31,81306.54,0.5,0.0,0.0,0.0]
[1778136708883,52.31,81307.72,0.5,0.0,0.0,0.0]
[1778136712912,52.31,81312.08,0.5,0.0,0.0,0.0]
[1778136713918,52.31,81318.25,0.5,0.0,0.0,0.0]
[1778136714926,52.31,81322.11,0.5,0.0,0.0,0.0]
[1778136719961,52.31,81325.07,0.5,0.0,0.0,0.0]
[1778136722981,52.31,81329.86,0.5,0.0,0.0,0.0]
[1778136728018,52.31,81330.52,0.5,0.0,0.0,0.0]
[1778136730368,52.31,81344.3,0.5,0.0,0.0,0.0]
[1778136735070,52.31,81341.37,0.5,0.0,0.0,0.0]
[1778136737084,52.31,81347.3,0.5,0.0,0.0,0.0]
[1778136738091,52.31,81354.37,0.5,0.0,0.0,0.0]
[1778136740437,52.31,81359.75,0.5,0.0,0.0,0.0]
[1778136746147,52.31,81360.09,0.5,0.0,0.0,0.0]
[1778136750507,52.31,81363.22,0.5,0.0,0.0,0.0]
[1778136751181,52.31,81363.22,0.5,0.0,0.0,0.0]
[1778136756217,52.31,81360.42,0.5,0.0,0.0,0.0]
[1778136761255,52.31,81359.05,0.5,0.0,0.0,0.0]
[1778136767294,52.31,81360.33,0.5,0.0,0.0,0.0]
[1778136776357,52.31,81357.93,0.5,0.0,0.0,0.0]
[1778136781393,52.31,81357.82,0.5,0.0,0.0,0.0]
[1778136783406,52.31,81360.54,0.5,0.0,0.0,0.0]
[1778136788441,52.31,81359.04,0.5,0.0,0.0,0.0]
[1778136793477,52.31,81358.75,0.5,0.0,0.0,0.0]
[1778136798511,52.31,81359.8,0.5,0.0,0.0,0.0]
[1778136803546,52.31,81359.57,0.5,0.0,0.0,0.0]
[1778136808582,52.31,81359.58,0.5,0.0,0.0,0.0]
[1778136810931,52.31,81356.98,0.5,0.0,0.0,0.0]
[1778136811602,52.31,81357.14,0.5,0.0,0.0,0.0]
[1778136816637,52.31,81358.43,0.5,0.0,0.0,0.0]
[1778136828724,52.31,81359.0,0.5,0.0,0.0,0.0]
[1778136833758,52.31,81361.43,0.5,0.0,0.0,0.0]
[1778136836777,52.31,81365.2,0.5,0.0,0.0,0.0]
[1778136841812,52.31,81365.23,0.5,0.0,0.0,0.0]
[1778136847854,52.31,81364.12,0.5,0.0,0.0,0.0]
[1778136854903,52.31,81363.68,0.5,0.0,0.0,0.0]
[1778136859938,52.31,81362.97,0.5,0.0,0.0,0.0]
[1778136860944,52.31,81358.75,0.5,0.0,0.0,0.0]
[1778136865980,52.31,81360.5,0.5,0.0,0.0,0.0]
[1778136871015,52.31,81361.98,0.5,0.0,0.0,0.0]
[1778136876050,52.31,81364.79,0.5,0.0,0.0,0.0]
[1778136881085,52.31,81363.08,0.5,0.0,0.0,0.0]
[1778136883099,52.31,81359.79,0.5,0.0,0.0,0.0]
[1778136887127,52.31,81362.42,0.5,0.0,0.0,0.0]
[1778136892163,52.31,81366.13,0.5,0.0,0.0,0.0]
[1778136893170,52.31,81370.29,0.5,0.0,0.0,0.0]
[1778136896191,52.31,81373.38,0.5,0.0,0.0,0.0]
[1778136898208,52.31,81379.0,0.5,0.0,0.0,0.0]
[1778136901566,52.31,81384.71,0.5,0.0,0.0,0.0]
[1778136905253,52.31,81389.23,0.5,0.0,0.0,0.0]
[1778136907268,52.31,81392.55,0.5,0.0,0.0,0.0]
[1778136911637,52.31,81396.61,0.5,0.0,0.0,0.0]
[1778136917338,52.31,81401.43,0.5,0.0,0.0,0.0]
[1778136922374,52.31,81403.79,0.5,0.0,0.0,0.0]
[1778136926401,52.31,81401.1,0.5,0.0,0.0,0.0]
[1778136928415,52.31,81394.07,0.5,0.0,0.0,0.0]
[1778136929422,52.31,81389.65,0.5,0.0,0.0,0.0]
[1778136931780,52.31,81389.87,0.5,0.0,0.0,0.0]
[1778136937478,52.31,81389.66,0.5,0.0,0.0,0.0]
[1778136942513,52.31,81388.26,0.5,0.0,0.0,0.0]
[1778136944527,52.31,81383.82,0.5,0.0,0.0,0.0]
[1778136945534,52.31,81381.17,0.5,0.0,0.0,0.0]
[1778136950569,52.31,81383.09,0.5,0.0,0.0,0.0]
[1778136956611,52.31,81383.49,0.5,0.0,0.0,0.0]
[1778136959632,52.31,81395.61,0.5,0.0,0.0,0.0]
[1778136960639,52.31,81406.49,0.5,0.0,0.0,0.0]
[1778136964668,52.31,81404.03,0.5,0.0,0.0,0.0]
[1778136968697,52.31,81401.58,0.5,0.0,0.0,0.0]
[1778136972061,52.31,81404.92,0.5,0.0,0.0,0.0]
[1778136977761,52.31,81407.33,0.5,0.0,0.0,0.0]
[1778136982794,52.31,81405.39,0.5,0.0,0.0,0.0]
[1778136987831,52.31,81405.49,0.5,0.0,0.0,0.0]
[1778136992200,52.31,81411.96,0.5,0.0,0.0,0.0]
[1778136994878,52.31,81409.48,0.5,0.0,0.0,0.0]
[1778136995888,52.31,81406.68,0.5,0.0,0.0,0.0]
[1778136997899,52.31,81404.16,0.5,0.0,0.0,0.0]
[1778137002934,52.31,81404.75,0.5,0.0,0.0,0.0]
[1778137009984,52.31,81405.03,0.5,0.0,0.0,0.0]
[1778137013005,52.31,81397.3,0.5,0.0,0.0,0.0]
[1778137018039,52.31,81400.03,0.5,0.0,0.0,0.0]
[1778137019047,52.31,81403.73,0.5,0.0,0.0,0.0]
[1778137024081,52.31,81400.67,0.5,0.0,0.0,0.0]
[1778137028109,52.31,81405.37,0.5,0.0,0.0,0.0]
[1778137033145,52.31,81405.26,0.5,0.0,0.0,0.0]
[1778137038180,52.31,81408.31,0.5,0.0,0.0,0.0]
[1778137043214,52.31,81408.97,0.5,0.0,0.0,0.0]
[1778137044221,52.31,81411.6,0.5,0.0,0.0,0.0]
[1778137049256,52.31,81412.27,0.5,0.0,0.0,0.0]
[1778137051272,52.31,81404.73,0.5,0.0,0.0,0.0]
[1778137056307,52.31,81402.66,0.5,0.0,0.0,0.0]
[1778137061342,52.31,81401.75,0.5,0.0,0.0,0.0]
[1778137066377,52.31,81401.2,0.5,0.0,0.0,0.0]
[1778137071413,52.31,81401.94,0.5,0.0,0.0,0.0]
[1778137074433,52.31,81398.79,0.5,0.0,0.0,0.0]
[1778137076447,52.31,81396.19,0.5,0.0,0.0,0.0]
[1778137081482,52.31,81396.56,0.5,0.0,0.0,0.0]
[1778137082835,52.31,81400.55,0.5,0.0,0.0,0.0]
[1778137088531,52.31,81400.59,0.5,0.0,0.0,0.0]
[1778137093565,52.31,81401.5,0.5,0.0,0.0,0.0]
[1778137099609,52.31,81403.53,0.5,0.0,0.0,0.0]
[1778137101623,52.31,81406.24,0.5,0.0,0.0,0.0]
[1778137106661,52.31,81406.26,0.5,0.0,0.0,0.0]
[1778137111694,52.31,81411.2,0.5,0.0,0.0,0.0]
[1778137116729,52.31,81411.33,0.5,0.0,0.0,0.0]
[1778137120756,52.31,81413.92,0.5,0.0,0.0,0.0]
[1778137123123,52.31,81410.18,0.5,0.0,0.0,0.0]
[1778137127810,52.31,81407.44,0.5,0.0,0.0,0.0]
[1778137133193,52.31,81407.07,0.5,0.0,0.0,0.0]
[1778137138884,52.31,81406.95,0.5,0.0,0.0,0.0]
[1778137145932,52.31,81409.12,0.5,0.0,0.0,0.0]
[1778137147946,52.31,81414.19,0.5,0.0,0.0,0.0]
[1778137149961,52.31,81411.54,0.5,0.0,0.0,0.0]
[1778137154996,52.31,81412.84,0.5,0.0,0.0,0.0]
[1778137160032,52.31,81411.74,0.5,0.0,0.0,0.0]
[1778137163403,52.31,81409.07,0.5,0.0,0.0,0.0]
[1778137169094,52.31,81409.44,0.5,0.0,0.0,0.0]
[1778137171111,52.31,81408.28,0.5,0.0,0.0,0.0]
[1778137175138,52.31,81411.4,0.5,0.0,0.0,0.0]
[1778137180179,52.31,81428.09,0.5,0.0,0.0,0.0]
[1778137185213,52.31,81426.14,0.5,0.0,0.0,0.0]
[1778137190248,52.31,81423.54,0.5,0.0,0.0,0.0]
[1778137191257,52.31,81420.3,0.5,0.0,0.0,0.0]
[1778137196291,52.31,81421.54,0.5,0.0,0.0,0.0]
[1778137197297,52.31,81425.45,0.5,0.0,0.0,0.0]
[1778137200874,52.31,81427.57,0.5,0.0,0.0,0.0]
[1778137201325,52.31,81427.65,0.5,0.0,0.0,0.0]
[1778137206361,52.31,81415.78,0.5,0.0,0.0,0.0]
[1778137212403,52.31,81414.97,0.5,0.0,0.0,0.0]
[1778137217438,52.31,81408.69,0.5,0.0,0.0,0.0]
[1778137222473,52.31,81413.49,0.5,0.0,0.0,0.0]
[1778137227513,52.31,81431.42,0.5,0.0,0.0,0.0]
[1778137231539,52.31,81430.92,0.5,0.0,0.0,0.0]
[1778137236574,52.31,81439.81,0.5,0.0,0.0,0.0]
[1778137241609,52.31,81429.51,0.5,0.0,0.0,0.0]
[1778137246643,52.31,81430.41,0.5,0.0,0.0,0.0]
[1778137251680,52.31,81431.01,0.5,0.0,0.0,0.0]
[1778137256714,52.31,81434.2,0.5,0.0,0.0,0.0]
[1778137261753,52.31,81440.43,0.5,0.0,0.0,0.0]
[1778137267796,52.31,81440.49,0.5,0.0,0.0,0.0]
[1778137272830,52.31,81440.54,0.5,0.0,0.0,0.0]
[1778137277865,52.31,81442.1,0.5,0.0,0.0,0.0]
[1778137282901,52.31,81418.9,0.5,0.0,0.0,0.0]
[1778137287935,52.31,81421.72,0.5,0.0,0.0,0.0]
[1778137291963,52.31,81424.23,0.5,0.0,0.0,0.0]
[1778137296999,52.31,81424.95,0.5,0.0,0.0,0.0]
[1778137302034,52.31,81415.68,0.5,0.0,0.0,0.0]
[1778137307069,52.31,81412.02,0.5,0.0,0.0,0.0]
[1778137312104,52.31,81411.47,0.5,0.0,0.0,0.0]
[1778137317139,52.31,81406.85,0.5,0.0,0.0,0.0]
[1778137322174,52.31,81405.06,0.5,0.0,0.0,0.0]
[1778137327209,52.31,81407.81,0.5,0.0,0.0,0.0]
[1778137335265,52.31,81406.98,0.5,0.0,0.0,0.0]
[1778137340302,52.31,81406.02,0.5,0.0,0.0,0.0]
[1778137345337,52.31,81407.15,0.5,0.0,0.0,0.0]
[1778137350372,52.31,81406.91,0.5,0.0,0.0,0.0]
[1778137351378,52.31,81408.66,0.5,0.0,0.0,0.0]
[1778137356414,52.31,81414.86,0.5,0.0,0.0,0.0]
[1778137362455,52.31,81421.97,0.5,0.0,0.0,0.0]
[1778137367491,52.31,81423.78,0.5,0.0,0.0,0.0]
[1778137372525,52.31,81419.98,0.5,0.0,0.0,0.0]
[1778137377561,52.31,81417.26,0.5,0.0,0.0,0.0]
[1778137382596,52.31,81407.95,0.5,0.0,0.0,0.0]
[1778137387631,52.31,81407.93,0.5,0.0,0.0,0.0]
[1778137392667,52.31,81404.47,0.5,0.0,0.0,0.0]
[1778137397703,52.31,81399.89,0.5,0.0,0.0,0.0]
[1778137402739,52.31,81397.19,0.5,0.0,0.0,0.0]
[1778137407773,52.31,81396.33,0.5,0.0,0.0,0.0]
[1778137411801,52.31,81391.34,0.5,0.0,0.0,0.0]
[1778137417191,52.31,81386.91,0.5,0.0,0.0,0.0]
[1778137422879,52.31,81392.61,0.5,0.0,0.0,0.0]
[1778137427916,52.31,81396.4,0.5,0.0,0.0,0.0]
[1778137432949,52.31,81394.73,0.5,0.0,0.0,0.0]
[1778137438993,52.31,81392.11,0.5,0.0,0.0,0.0]
[1778137444028,52.31,81391.24,0.5,0.0,0.0,0.0]
[1778137449065,52.31,81390.42,0.5,0.0,0.0,0.0]
[1778137454098,52.31,81390.2,0.5,0.0,0.0,0.0]
[1778137464169,52.31,81392.12,0.5,0.0,0.0,0.0]
[1778137469203,52.31,81390.43,0.5,0.0,0.0,0.0]
[1778137475246,52.31,81391.61,0.5,0.0,0.0,0.0]
[1778137481288,52.31,81385.64,0.5,0.0,0.0,0.0]
[1778137486323,52.31,81388.04,0.5,0.0,0.0,0.0]
[1778137491358,52.31,81389.26,0.5,0.0,0.0,0.0]
[1778137496394,52.31,81403.77,0.5,0.0,0.0,0.0]
[1778137501428,52.31,81417.77,0.5,0.0,0.0,0.0]
[1778137506464,52.31,81423.0,0.5,0.0,0.0,0.0]
[1778137511501,52.31,81421.97,0.5,0.0,0.0,0.0]
[1778137516536,52.31,81429.66,0.5,0.0,0.0,0.0]
[1778137522579,52.31,81435.47,0.5,0.0,0.0,0.0]
[1778137527613,52.31,81432.11,0.5,0.0,0.0,0.0]
[1778137532647,52.31,81423.21,0.5,0.0,0.0,0.0]
[1778137537682,52.31,81423.52,0.5,0.0,0.0,0.0]
[1778137542717,52.31,81426.52,0.5,0.0,0.0,0.0]
[1778137547753,52.31,81416.64,0.5,0.0,0.0,0.0]
[1778137552788,52.31,81420.92,0.5,0.0,0.0,0.0]
[1778137558830,52.31,81420.21,0.5,0.0,0.0,0.0]
[1778137563864,52.31,81419.69,0.5,0.0,0.0,0.0]
[1778137568901,52.31,81423.69,0.5,0.0,0.0,0.0]
[1778137573935,52.31,81422.28,0.5,0.0,0.0,0.0]
[1778137578971,52.31,81422.52,0.5,0.0,0.0,0.0]
[1778137586371,52.31,81422.78,0.5,0.0,0.0,0.0]
[1778137591058,52.31,81424.92,0.5,0.0,0.0,0.0]
[1778137596446,52.31,81421.52,0.5,0.0,0.0,0.0]
[1778137602135,52.31,81419.96,0.5,0.0,0.0,0.0]
[1778137607170,52.31,81419.43,0.5,0.0,0.0,0.0]
[1778137612208,52.31,81429.33,0.5,0.0,0.0,0.0]
[1778137617242,52.31,81436.74,0.5,0.0,0.0,0.0]
[1778137622277,52.31,81439.57,0.5,0.0,0.0,0.0]
[1778137627312,52.31,81433.48,0.5,0.0,0.0,0.0]
[1778137633354,52.31,81435.16,0.5,0.0,0.0,0.0]
[1778137639410,52.31,81435.35,0.5,0.0,0.0,0.0]
[1778137644450,52.31,81448.43,0.5,0.0,0.0,0.0]
[1778137649482,52.31,81456.66,0.5,0.0,0.0,0.0]
[1778137651496,52.31,81453.05,0.5,0.0,0.0,0.0]
[1778137656531,52.31,81452.77,0.5,0.0,0.0,0.0]
[1778137661566,52.31,81452.29,0.5,0.0,0.0,0.0]
[1778137666602,52.31,81483.16,0.5,0.0,0.0,0.0]
[1778137671636,52.31,81485.08,0.5,0.0,0.0,0.0]
[1778137676671,52.31,81486.94,0.5,0.0,0.0,0.0]
[1778137681710,52.31,81518.23,0.5,0.0,0.0,0.0]
[1778137686744,52.31,81508.66,0.5,0.0,0.0,0.0]
[1778137691779,52.31,81509.94,0.5,0.0,0.0,0.0]
[1778137696829,52.31,81500.49,0.5,0.0,0.0,0.0]
[1778137701858,52.31,81503.67,0.5,0.0,0.0,0.0]
[1778137706895,52.31,81505.53,0.5,0.0,0.0,0.0]
[1778137711930,52.31,81502.6,0.5,0.0,0.0,0.0]
[1778137716969,52.31,81486.7,0.5,0.0,0.0,0.0]
[1778137722005,52.31,81495.47,0.5,0.0,0.0,0.0]
[1778137727042,52.31,81519.13,0.5,0.0,0.0,0.0]
[1778137732076,52.31,81512.89,0.5,0.0,0.0,0.0]
[1778137737112,52.31,81515.3,0.5,0.0,0.0,0.0]
[1778137742147,52.31,81505.43,0.5,0.0,0.0,0.0]
[1778137747185,52.31,81494.69,0.5,0.0,0.0,0.0]
[1778137752217,52.31,81496.17,0.5,0.0,0.0,0.0]
[1778137757252,52.31,81494.28,0.5,0.0,0.0,0.0]
[1778137762287,52.31,81495.66,0.5,0.0,0.0,0.0]
[1778137767322,52.31,81498.05,0.5,0.0,0.0,0.0]
[1778137771350,52.31,81500.83,0.5,0.0,0.0,0.0]
[1778137776385,52.31,81499.33,0.5,0.0,0.0,0.0]
[1778137781420,52.31,81497.83,0.5,0.0,0.0,0.0]
[1778137786455,52.31,81494.42,0.5,0.0,0.0,0.0]
[1778137791490,52.31,81476.04,0.5,0.0,0.0,0.0]
[1778137796528,52.31,81467.18,0.5,0.0,0.0,0.0]
[1778137801561,52.31,81430.37,0.5,0.0,0.0,0.0]
[1778137806596,52.31,81451.37,0.5,0.0,0.0,0.0]
[1778137811631,52.31,81469.59,0.5,0.0,0.0,0.0]
[1778137816670,52.31,81470.89,0.5,0.0,0.0,0.0]
[1778137821740,52.31,81471.57,0.5,0.0,0.0,0.0]
[1778137826745,52.31,81465.27,0.5,0.0,0.0,0.0]
[1778137831779,52.31,81461.94,0.5,0.0,0.0,0.0]
[1778137836816,52.31,81460.28,0.5,0.0,0.0,0.0]
[1778137841853,52.31,81454.59,0.5,0.0,0.0,0.0]
[1778137846887,52.31,81442.78,0.5,0.0,0.0,0.0]
[1778137851923,52.31,81450.58,0.5,0.0,0.0,0.0]
[1778137856958,52.31,81457.85,0.5,0.0,0.0,0.0]
[1778137861993,52.31,81467.26,0.5,0.0,0.0,0.0]
[1778137867031,52.31,81477.22,0.5,0.0,0.0,0.0]
[1778137872075,52.31,81482.27,0.5,0.0,0.0,0.0]
[1778137877108,52.31,81480.88,0.5,0.0,0.0,0.0]
[1778137882143,52.31,81464.02,0.5,0.0,0.0,0.0]
[1778137887177,52.31,81469.83,0.5,0.0,0.0,0.0]
[1778137891206,52.31,81471.41,0.5,0.0,0.0,0.0]
[1778137896243,52.31,81478.08,0.5,0.0,0.0,0.0]
[1778137901276,52.31,81476.67,0.5,0.0,0.0,0.0]
[1778137906311,52.31,81477.48,0.5,0.0,0.0,0.0]
[1778137911345,52.31,81476.39,0.5,0.0,0.0,0.0]
[1778137917387,52.31,81478.02,0.5,0.0,0.0,0.0]
[1778137922424,52.31,81481.25,0.5,0.0,0.0,0.0]
[1778137927459,52.31,81497.61,0.5,0.0,0.0,0.0]
[1778137932495,52.31,81497.91,0.5,0.0,0.0,0.0]
[1778137937530,52.31,81498.54,0.5,0.0,0.0,0.0]
[1778137942570,52.31,81528.1,0.5,0.0,0.0,0.0]
[1778137947604,52.31,81548.95,0.5,0.0,0.0,0.0]
[1778137951633,52.31,81551.94,0.5,0.0,0.0,0.0]
[1778137956668,52.31,81544.42,0.5,0.0,0.0,0.0]
[1778137961703,52.31,81550.33,0.5,0.0,0.0,0.0]
[1778137966739,52.31,81553.46,0.5,0.0,0.0,0.0]
[1778137971773,52.31,81548.07,0.5,0.0,0.0,0.0]
[1778137976808,52.31,81545.85,0.5,0.0,0.0,0.0]
[1778137981844,52.31,81544.61,0.5,0.0,0.0,0.0]
[1778137986878,52.31,81548.59,0.5,0.0,0.0,0.0]
[1778137991913,52.31,81552.28,0.5,0.0,0.0,0.0]
[1778137996947,52.31,81550.17,0.5,0.0,0.0,0.0]
[1778138001983,52.31,81553.14,0.5,0.0,0.0,0.0]
[1778138008042,52.31,81554.05,0.5,0.0,0.0,0.0]
[1778138013067,52.31,81550.43,0.5,0.0,0.0,0.0]
[1778138018102,52.31,81558.94,0.5,0.0,0.0,0.0]
[1778138023138,52.31,81563.42,0.5,0.0,0.0,0.0]
[1778138028172,52.31,81561.64,0.5,0.0,0.0,0.0]
[1778138033207,52.31,81566.48,0.5,0.0,0.0,0.0]
[1778138038242,52.31,81582.55,0.5,0.0,0.0,0.0]
[1778138043277,52.31,81587.38,0.5,0.0,0.0,0.0]
[1778138048314,52.31,81591.48,0.5,0.0,0.0,0.0]
[1778138053349,52.31,81593.81,0.5,0.0,0.0,0.0]
[1778138058383,52.31,81592.79,0.5,0.0,0.0,0.0]
[1778138063418,52.31,81610.1,0.5,0.0,0.0,0.0]
[1778138068455,52.31,81653.14,0.5,0.0,0.0,0.0]
[1778138073489,52.31,81645.06,0.5,0.0,0.0,0.0]
[1778138078525,52.31,81635.32,0.5,0.0,0.0,0.0]
[1778138083559,52.31,81643.51,0.5,0.0,0.0,0.0]
[1778138088594,52.31,81648.18,0.5,0.0,0.0,0.0]
[1778138093629,52.31,81654.37,0.5,0.0,0.0,0.0]
[1778138098664,52.31,81649.02,0.5,0.0,0.0,0.0]
[1778138103701,52.31,81654.94,0.5,0.0,0.0,0.0]
[1778138108734,52.31,81653.6,0.5,0.0,0.0,0.0]
[1778138113769,52.31,81648.02,0.5,0.0,0.0,0.0]
[1778138118804,52.31,81648.15,0.5,0.0,0.0,0.0]
[1778138123839,52.31,81646.68,0.5,0.0,0.0,0.0]
[1778138128874,52.31,81648.91,0.5,0.0,0.0,0.0]
[1778138133908,52.31,81646.18,0.5,0.0,0.0,0.0]
[1778138138944,52.31,81666.04,0.5,0.0,0.0,0.0]
[1778138143979,52.31,81666.54,0.5,0.0,0.0,0.0]
[1778138149015,52.31,81668.43,0.5,0.0,0.0,0.0]
[1778138154050,52.31,81666.03,0.5,0.0,0.0,0.0]
[1778138159088,52.31,81632.39,0.5,0.0,0.0,0.0]
[1778138164121,52.31,81627.91,0.5,0.0,0.0,0.0]
[1778138169160,52.31,81618.4,0.5,0.0,0.0,0.0]
[1778138174195,52.31,81627.34,0.5,0.0,0.0,0.0]
[1778138179230,52.31,81650.07,0.5,0.0,0.0,0.0]
[1778138184265,52.31,81649.2,0.5,0.0,0.0,0.0]
[1778138189300,52.31,81647.33,0.5,0.0,0.0,0.0]
[1778138191347,52.31,81655.96,0.5,0.0,0.0,0.0]
[1778138196361,52.31,81653.8,0.5,0.0,0.0,0.0]
[1778138201396,52.31,81657.28,0.5,0.0,0.0,0.0]
[1778138206431,52.31,81666.15,0.5,0.0,0.0,0.0]
[1778138211466,52.31,81667.53,0.5,0.0,0.0,0.0]
[1778138216502,52.31,81669.42,0.5,0.0,0.0,0.0]
[1778138221536,52.31,81666.42,0.5,0.0,0.0,0.0]
[1778138226570,52.31,81671.99,0.5,0.0,0.0,0.0]
[1778138231606,52.31,81671.43,0.5,0.0,0.0,0.0]
[1778138236641,52.31,81684.29,0.5,0.0,0.0,0.0]
[1778138241677,52.31,81686.44,0.5,0.0,0.0,0.0]
[1778138246711,52.31,81686.2,0.5,0.0,0.0,0.0]
[1778138251747,52.31,81684.79,0.5,0.0,0.0,0.0]
[1778138256783,52.31,81685.95,0.5,0.0,0.0,0.0]
[1778138261816,52.31,81680.51,0.5,0.0,0.0,0.0]
[1778138266852,52.31,81674.49,0.5,0.0,0.0,0.0]
[1778138271887,52.31,81675.01,0.5,0.0,0.0,0.0]
[1778138276921,52.31,81685.32,0.5,0.0,0.0,0.0]
[1778138281956,52.31,81663.85,0.5,0.0,0.0,0.0]
[1778138288333,52.31,81673.48,0.5,0.0,0.0,0.0]
[1778138294040,52.31,81678.74,0.5,0.0,0.0,0.0]
[1778138299075,52.31,81671.32,0.5,0.0,0.0,0.0]
[1778138304110,52.31,81670.41,0.5,0.0,0.0,0.0]
[1778138309145,52.31,81672.05,0.5,0.0,0.0,0.0]
[1778138316196,52.31,81674.56,0.5,0.0,0.0,0.0]
[1778138321231,52.31,81647.62,0.5,0.0,0.0,0.0]
[1778138326265,52.31,81639.3,0.5,0.0,0.0,0.0]
[1778138331301,52.31,81632.49,0.5,0.0,0.0,0.0]
[1778138336335,52.31,81622.52,0.5,0.0,0.0,0.0]
[1778138341371,52.31,81590.84,0.5,0.0,0.0,0.0]
[1778138346406,52.31,81567.43,0.5,0.0,0.0,0.0]
[1778138351441,52.31,81551.83,0.5,0.0,0.0,0.0]
[1778138356475,52.31,81552.99,0.5,0.0,0.0,0.0]
[1778138361511,52.31,81560.52,0.5,0.0,0.0,0.0]
[1778138366546,52.31,81561.64,0.5,0.0,0.0,0.0]
[1778138371583,52.31,81560.22,0.5,0.0,0.0,0.0]
[1778138376619,52.31,81567.85,0.5,0.0,0.0,0.0]
[1778138382661,52.31,81572.92,0.5,0.0,0.0,0.0]
[1778138387696,52.31,81582.25,0.5,0.0,0.0,0.0]
[1778138392731,52.31,81576.3,0.5,0.0,0.0,0.0]
[1778138397766,52.31,81576.62,0.5,0.0,0.0,0.0]
[1778138402801,52.31,81577.86,0.5,0.0,0.0,0.0]
[1778138407836,52.31,81579.61,0.5,0.0,0.0,0.0]
[1778138412871,52.31,81582.62,0.5,0.0,0.0,0.0]
[1778138417906,52.31,81591.78,0.5,0.0,0.0,0.0]
[1778138422941,52.31,81592.59,0.5,0.0,0.0,0.0]
[1778138427976,52.31,81592.07,0.5,0.0,0.0,0.0]
[1778138433011,52.31,81592.73,0.5,0.0,0.0,0.0]
[1778138438046,52.31,81580.53,0.5,0.0,0.0,0.0]
[1778138443081,52.31,81582.32,0.5,0.0,0.0,0.0]
[1778138448117,52.31,81603.27,0.5,0.0,0.0,0.0]
[1778138453151,52.31,81594.37,0.5,0.0,0.0,0.0]
[1778138458186,52.31,81600.91,0.5,0.0,0.0,0.0]
[1778138463224,52.31,81603.21,0.5,0.0,0.0,0.0]
[1778138468257,52.31,81598.37,0.5,0.0,0.0,0.0]
[1778138473292,52.31,81601.35,0.5,0.0,0.0,0.0]
[1778138478326,52.31,81611.15,0.5,0.0,0.0,0.0]
[1778138483361,52.31,81607.22,0.5,0.0,0.0,0.0]
[1778138488396,52.31,81606.06,0.5,0.0,0.0,0.0]
[1778138493431,52.31,81600.63,0.5,0.0,0.0,0.0]
[1778138498466,52.31,81603.01,0.5,0.0,0.0,0.0]
[1778138503501,52.31,81604.2,0.5,0.0,0.0,0.0]
[1778138508538,52.31,81602.86,0.5,0.0,0.0,0.0]
[1778138513573,52.31,81601.91,0.5,0.0,0.0,0.0]
[1778138518606,52.31,81601.92,0.5,0.0,0.0,0.0]
[1778138523642,52.31,81600.74,0.5,0.0,0.0,0.0]
[1778138528678,52.31,81600.52,0.5,0.0,0.0,0.0]
[1778138533713,52.31,81599.08,0.5,0.0,0.0,0.0]
[1778138538747,52.31,81606.82,0.5,0.0,0.0,0.0]
[1778138543781,52.31,81613.53,0.5,0.0,0.0,0.0]
[1778138548817,52.31,81601.94,0.5,0.0,0.0,0.0]
[1778138553855,52.31,81603.19,0.5,0.0,0.0,0.0]
[1778138558887,52.31,81609.25,0.5,0.0,0.0,0.0]
[1778138563924,52.31,81610.88,0.5,0.0,0.0,0.0]
[1778138568958,52.31,81617.93,0.5,0.0,0.0,0.0]
[1778138573992,52.31,81618.03,0.5,0.0,0.0,0.0]
[1778138579027,52.31,81616.04,0.5,0.0,0.0,0.0]
[1778138584062,52.31,81607.85,0.5,0.0,0.0,0.0]
[1778138589105,52.31,81603.56,0.5,0.0,0.0,0.0]
[1778138596153,52.31,81599.94,0.5,0.0,0.0,0.0]
[1778138601189,52.31,81599.6,0.5,0.0,0.0,0.0]
[1778138606224,52.31,81588.29,0.5,0.0,0.0,0.0]
[1778138611259,52.31,81592.5,0.5,0.0,0.0,0.0]
[1778138616294,52.31,81592.19,0.5,0.0,0.0,0.0]
[1778138621328,52.31,81589.37,0.5,0.0,0.0,0.0]
[1778138627370,52.31,81590.71,0.5,0.0,0.0,0.0]
[1778138632406,52.31,81591.13,0.5,0.0,0.0,0.0]
[1778138637442,52.31,81590.78,0.5,0.0,0.0,0.0]
[1778138642476,52.31,81591.03,0.5,0.0,0.0,0.0]
[1778138647522,52.31,81585.23,0.5,0.0,0.0,0.0]
[1778138652548,52.31,81583.19,0.5,0.0,0.0,0.0]
[1778138657584,52.31,81593.65,0.5,0.0,0.0,0.0]
[1778138662621,52.31,81585.45,0.5,0.0,0.0,0.0]
[1778138668661,52.31,81586.25,0.5,0.0,0.0,0.0]
[1778138674705,52.31,81586.68,0.5,0.0,0.0,0.0]
[1778138681092,52.31,81588.8,0.5,0.0,0.0,0.0]
[1778138687796,52.31,81585.33,0.5,0.0,0.0,0.0]
[1778138692832,52.31,81589.01,0.5,0.0,0.0,0.0]
[1778138697866,52.31,81585.64,0.5,0.0,0.0,0.0]
[1778138702902,52.31,81586.19,0.5,0.0,0.0,0.0]
[1778138707937,52.31,81587.19,0.5,0.0,0.0,0.0]
[1778138712975,52.31,81590.45,0.5,0.0,0.0,0.0]
[1778138718010,52.31,81587.68,0.5,0.0,0.0,0.0]
[1778138723046,52.31,81585.88,0.5,0.0,0.0,0.0]
[1778138728081,52.31,81585.9,0.5,0.0,0.0,0.0]
[1778138733116,52.31,81581.79,0.5,0.0,0.0,0.0]
[1778138738151,52.31,81575.55,0.5,0.0,0.0,0.0]
[1778138743186,52.31,81576.16,0.5,0.0,0.0,0.0]
[1778138748224,52.31,81576.61,0.5,0.0,0.0,0.0]
[1778138753256,52.31,81566.35,0.5,0.0,0.0,0.0]
[1778138758295,52.31,81562.47,0.5,0.0,0.0,0.0]
[1778138763330,52.31,81559.01,0.5,0.0,0.0,0.0]
[1778138768365,52.31,81548.78,0.5,0.0,0.0,0.0]
[1778138773402,52.31,81552.62,0.5,0.0,0.0,0.0]
[1778138779444,52.31,81554.2,0.5,0.0,0.0,0.0]
[1778138784480,52.31,81564.17,0.5,0.0,0.0,0.0]
[1778138789515,52.31,81560.8,0.5,0.0,0.0,0.0]
[1778138794551,52.31,81566.49,0.5,0.0,0.0,0.0]
[1778138801935,52.31,81567.18,0.5,0.0,0.0,0.0]
[1778138808650,52.31,81559.73,0.5,0.0,0.0,0.0]
[1778138813685,52.31,81561.32,0.5,0.0,0.0,0.0]
[1778138819727,52.31,81561.89,0.5,0.0,0.0,0.0]
[1778138824762,52.31,81566.28,0.5,0.0,0.0,0.0]
[1778138829798,52.31,81577.42,0.5,0.0,0.0,0.0]
[1778138834835,52.31,81576.84,0.5,0.0,0.0,0.0]
[1778138839873,52.31,81573.03,0.5,0.0,0.0,0.0]
[1778138844908,52.31,81575.74,0.5,0.0,0.0,0.0]
[1778138850950,52.31,81582.9,0.5,0.0,0.0,0.0]
[1778138855985,52.31,81583.09,0.5,0.0,0.0,0.0]
[1778138861019,52.31,81586.29,0.5,0.0,0.0,0.0]
[1778138866054,52.31,81587.84,0.5,0.0,0.0,0.0]
[1778138871090,52.31,81587.45,0.5,0.0,0.0,0.0]
[1778138876125,52.31,81586.99,0.5,0.0,0.0,0.0]
[1778138881161,52.31,81570.47,0.5,0.0,0.0,0.0]
[1778138886194,52.31,81573.85,0.5,0.0,0.0,0.0]
[1778138891231,52.31,81579.44,0.5,0.0,0.0,0.0]
[1778138896267,52.31,81575.63,0.5,0.0,0.0,0.0]
[1778138901301,52.31,81575.14,0.5,0.0,0.0,0.0]
[1778138909358,52.31,81574.93,0.5,0.0,0.0,0.0]
[1778138914392,52.31,81565.22,0.5,0.0,0.0,0.0]
[1778138919427,52.31,81554.23,0.5,0.0,0.0,0.0]
[1778138924461,52.31,81549.22,0.5,0.0,0.0,0.0]
[1778138929496,52.31,81540.7,0.5,0.0,0.0,0.0]
[1778138934531,52.31,81534.5,0.5,0.0,0.0,0.0]
[1778138939567,52.31,81539.25,0.5,0.0,0.0,0.0]
[1778138944606,52.31,81541.81,0.5,0.0,0.0,0.0]
[1778138949637,52.31,81530.85,0.5,0.0,0.0,0.0]
[1778138954672,52.31,81532.13,0.5,0.0,0.0,0.0]
[1778138959707,52.31,81535.05,0.5,0.0,0.0,0.0]
[1778138964743,52.31,81542.46,0.5,0.0,0.0,0.0]
[1778138969777,52.31,81544.54,0.5,0.0,0.0,0.0]
[1778138974812,52.31,81539.44,0.5,0.0,0.0,0.0]
[1778138979847,52.31,81537.81,0.5,0.0,0.0,0.0]
[1778138984882,52.31,81535.96,0.5,0.0,0.0,0.0]
[1778138989917,52.31,81536.84,0.5,0.0,0.0,0.0]
[1778138994953,52.31,81537.07,0.5,0.0,0.0,0.0]
[1778138999988,52.31,81537.41,0.5,0.0,0.0,0.0]
[1778139005022,52.31,81545.68,0.5,0.0,0.0,0.0]
[1778139010065,52.31,81540.68,0.5,0.0,0.0,0.0]
[1778139016100,52.31,81536.33,0.5,0.0,0.0,0.0]
[1778139021135,52.31,81536.59,0.5,0.0,0.0,0.0]
[1778139026169,52.31,81542.92,0.5,0.0,0.0,0.0]
[1778139032212,52.31,81537.24,0.5,0.0,0.0,0.0]
[1778139037248,52.31,81534.1,0.5,0.0,0.0,0.0]
[1778139042283,52.31,81529.78,0.5,0.0,0.0,0.0]
[1778139047318,52.31,81528.04,0.5,0.0,0.0,0.0]
[1778139052353,52.31,81528.68,0.5,0.0,0.0,0.0]
[1778139057394,52.31,81527.21,0.5,0.0,0.0,0.0]
[1778139062426,52.31,81534.87,0.5,0.0,0.0,0.0]
[1778139067461,52.31,81547.04,0.5,0.0,0.0,0.0]
[1778139072496,52.31,81578.52,0.5,0.0,0.0,0.0]
[1778139077533,52.31,81583.49,0.5,0.0,0.0,0.0]
[1778139082566,52.31,81589.78,0.5,0.0,0.0,0.0]
[1778139087600,52.31,81588.21,0.5,0.0,0.0,0.0]
[1778139092635,52.31,81587.19,0.5,0.0,0.0,0.0]
[1778139097674,52.31,81586.98,0.5,0.0,0.0,0.0]
[1778139102707,52.31,81597.27,0.5,0.0,0.0,0.0]
[1778139107742,52.31,81599.38,0.5,0.0,0.0,0.0]
[1778139112775,52.31,81602.79,0.5,0.0,0.0,0.0]
[1778139117811,52.31,81596.62,0.5,0.0,0.0,0.0]
[1778139122848,52.31,81593.66,0.5,0.0,0.0,0.0]
[1778139127883,52.31,81584.45,0.5,0.0,0.0,0.0]
[1778139132918,52.31,81584.42,0.5,0.0,0.0,0.0]
[1778139137953,52.31,81585.85,0.5,0.0,0.0,0.0]
[1778139143678,52.31,81585.87,0.5,0.0,0.0,0.0]
[1778139149032,52.31,81596.24,0.5,0.0,0.0,0.0]
[1778139154411,52.31,81598.13,0.5,0.0,0.0,0.0]
[1778139160107,52.31,81595.07,0.5,0.0,0.0,0.0]
[1778139165142,52.31,81599.44,0.5,0.0,0.0,0.0]
[1778139170179,52.31,81614.82,0.5,0.0,0.0,0.0]
[1778139175215,52.31,81602.19,0.5,0.0,0.0,0.0]
[1778139180252,52.31,81567.62,0.5,0.0,0.0,0.0]
[1778139185288,52.31,81540.52,0.5,0.0,0.0,0.0]
[1778139190323,52.31,81521.73,0.5,0.0,0.0,0.0]
[1778139195359,52.31,81500.12,0.5,0.0,0.0,0.0]
[1778139200394,52.31,81484.03,0.5,0.0,0.0,0.0]
[1778139205740,52.31,81468.33,0.5,0.0,0.0,0.0]
[1778139211470,52.31,81452.43,0.5,0.0,0.0,0.0]
[1778139216506,52.31,81441.61,0.5,0.0,0.0,0.0]
[1778139221540,52.31,81430.75,0.5,0.0,0.0,0.0]
[1778139226575,52.31,81437.85,0.5,0.0,0.0,0.0]
[1778139231617,52.31,81448.36,0.5,0.0,0.0,0.0]
[1778139236651,52.31,81441.28,0.5,0.0,0.0,0.0]
[1778139241693,52.31,81439.81,0.5,0.0,0.0,0.0]
[1778139246729,52.31,81436.91,0.5,0.0,0.0,0.0]
[1778139251758,52.31,81411.44,0.5,0.0,0.0,0.0]
[1778139256793,52.31,81403.63,0.5,0.0,0.0,0.0]
[1778139261828,52.31,81402.23,0.5,0.0,0.0,0.0]
[1778139266868,52.31,81393.5,0.5,0.0,0.0,0.0]
[1778139271899,52.31,81393.74,0.5,0.0,0.0,0.0]
[1778139276933,52.31,81399.72,0.5,0.0,0.0,0.0]
[1778139281969,52.31,81402.19,0.5,0.0,0.0,0.0]
[1778139287004,52.31,81390.93,0.5,0.0,0.0,0.0]
[1778139292833,52.31,81397.79,0.5,0.0,0.0,0.0]
[1778139297838,52.31,81395.09,0.5,0.0,0.0,0.0]
[1778139303116,52.31,81393.72,0.5,0.0,0.0,0.0]
[1778139308159,52.31,81390.86,0.5,0.0,0.0,0.0]
[1778139313189,52.31,81371.24,0.5,0.0,0.0,0.0]
[1778139318222,52.31,81385.51,0.5,0.0,0.0,0.0]
[1778139323258,52.31,81383.14,0.5,0.0,0.0,0.0]
[1778139328293,52.31,81380.12,0.5,0.0,0.0,0.0]
[1778139333332,52.31,81379.4,0.5,0.0,0.0,0.0]
[1778139338365,52.31,81377.91,0.5,0.0,0.0,0.0]
[1778139343400,52.31,81375.43,0.5,0.0,0.0,0.0]
[1778139348437,52.31,81380.58,0.5,0.0,0.0,0.0]
[1778139353471,52.31,81383.72,0.5,0.0,0.0,0.0]
[1778139358506,52.31,81384.98,0.5,0.0,0.0,0.0]
[1778139363541,52.31,81385.66,0.5,0.0,0.0,0.0]
[1778139368576,52.31,81375.87,0.5,0.0,0.0,0.0]
[1778139373612,52.31,81366.58,0.5,0.0,0.0,0.0]
[1778139378647,52.31,81352.48,0.5,0.0,0.0,0.0]
[1778139383682,52.31,81353.82,0.5,0.0,0.0,0.0]
[1778139388717,52.31,81358.73,0.5,0.0,0.0,0.0]
[1778139393753,52.31,81371.29,0.5,0.0,0.0,0.0]
[1778139398789,52.31,81371.26,0.5,0.0,0.0,0.0]
[1778139403822,52.31,81364.88,0.5,0.0,0.0,0.0]
[1778139408950,52.31,81367.44,0.5,0.0,0.0,0.0]
[1778139414900,52.31,81366.59,0.5,0.0,0.0,0.0]
[1778139419935,52.31,81361.87,0.5,0.0,0.0,0.0]
[1778139424973,52.31,81359.48,0.5,0.0,0.0,0.0]
[1778139430015,52.31,81362.7,0.5,0.0,0.0,0.0]
[1778139435044,52.31,81364.75,0.5,0.0,0.0,0.0]
[1778139440078,52.31,81366.73,0.5,0.0,0.0,0.0]
[1778139445116,52.31,81351.08,0.5,0.0,0.0,0.0]
[1778139450993,52.31,81363.45,0.5,0.0,0.0,0.0]
[1778139456520,52.31,81431.0,0.5,0.0,0.0,0.0]
[1778139462233,52.31,81448.01,0.5,0.0,0.0,0.0]
[1778139467267,52.31,81473.18,0.5,0.0,0.0,0.0]
[1778139472303,52.31,81496.65,0.5,0.0,0.0,0.0]
[1778139477338,52.31,81531.87,0.5,0.0,0.0,0.0]
[1778139482373,52.31,81550.74,0.5,0.0,0.0,0.0]
[1778139487408,52.31,81569.46,0.5,0.0,0.0,0.0]
[1778139492444,52.31,81580.59,0.5,0.0,0.0,0.0]
[1778139497479,52.31,81588.65,0.5,0.0,0.0,0.0]
[1778139502513,52.31,81588.71,0.5,0.0,0.0,0.0]
[1778139507548,52.31,81588.3,0.5,0.0,0.0,0.0]
[1778139512588,52.31,81588.93,0.5,0.0,0.0,0.0]
[1778139518627,52.31,81580.63,0.5,0.0,0.0,0.0]
[1778139523662,52.31,81578.5,0.5,0.0,0.0,0.0]
[1778139528697,52.31,81580.51,0.5,0.0,0.0,0.0]
[1778139533732,52.31,81582.99,0.5,0.0,0.0,0.0]
[1778139538767,52.31,81590.96,0.5,0.0,0.0,0.0]
[1778139543804,52.31,81592.11,0.5,0.0,0.0,0.0]
[1778139548840,52.31,81593.1,0.5,0.0,0.0,0.0]
[1778139553875,52.31,81592.73,0.5,0.0,0.0,0.0]
[1778139558910,52.31,81597.51,0.5,0.0,0.0,0.0]
[1778139563945,52.31,81600.29,0.5,0.0,0.0,0.0]
[1778139568980,52.31,81603.74,0.5,0.0,0.0,0.0]
[1778139574015,52.31,81603.52,0.5,0.0,0.0,0.0]
[1778139579050,52.31,81613.38,0.5,0.0,0.0,0.0]
[1778139584086,52.31,81614.2,0.5,0.0,0.0,0.0]
[1778139589120,52.31,81613.15,0.5,0.0,0.0,0.0]
[1778139594156,52.31,81615.34,0.5,0.0,0.0,0.0]
[1778139599190,52.31,81615.21,0.5,0.0,0.0,0.0]
[1778139604227,52.31,81615.27,0.5,0.0,0.0,0.0]
[1778139609261,52.31,81620.66,0.5,0.0,0.0,0.0]
[1778139614297,52.31,81620.36,0.5,0.0,0.0,0.0]
[1778139619333,52.31,81618.15,0.5,0.0,0.0,0.0]
[1778139624369,52.31,81618.16,0.5,0.0,0.0,0.0]
[1778139629404,52.31,81618.43,0.5,0.0,0.0,0.0]
[1778139634439,52.31,81618.87,0.5,0.0,0.0,0.0]
[1778139639476,52.31,81608.14,0.5,0.0,0.0,0.0]
[1778139644510,52.31,81601.34,0.5,0.0,0.0,0.0]
[1778139649545,52.31,81601.73,0.5,0.0,0.0,0.0]
[1778139655587,52.31,81602.77,0.5,0.0,0.0,0.0]
[1778139660623,52.31,81601.04,0.5,0.0,0.0,0.0]
[1778139665657,52.31,81604.23,0.5,0.0,0.0,0.0]
[1778139670692,52.31,81608.57,0.5,0.0,0.0,0.0]
[1778139675728,52.31,81606.77,0.5,0.0,0.0,0.0]
[1778139680770,52.31,81608.11,0.5,0.0,0.0,0.0]
[1778139685801,52.31,81606.51,0.5,0.0,0.0,0.0]
[1778139691244,52.31,81606.94,0.5,0.0,0.0,0.0]
[1778139696880,52.31,81606.51,0.5,0.0,0.0,0.0]
[1778139701914,52.31,81601.37,0.5,0.0,0.0,0.0]
[1778139707955,52.31,81602.1,0.5,0.0,0.0,0.0]
[1778139712992,52.31,81610.52,0.5,0.0,0.0,0.0]
[1778139718027,52.31,81610.49,0.5,0.0,0.0,0.0]
[1778139723062,52.31,81606.01,0.5,0.0,0.0,0.0]
[1778139728096,52.31,81600.62,0.5,0.0,0.0,0.0]
[1778139733130,52.31,81601.82,0.5,0.0,0.0,0.0]
[1778139738166,52.31,81606.14,0.5,0.0,0.0,0.0]
[1778139743201,52.31,81609.76,0.5,0.0,0.0,0.0]
[1778139748559,52.31,81624.34,0.5,0.0,0.0,0.0]
[1778139754309,52.31,81623.37,0.5,0.0,0.0,0.0]
[1778139759313,52.31,81622.52,0.5,0.0,0.0,0.0]
[1778139764348,52.31,81623.95,0.5,0.0,0.0,0.0]
[1778139769383,52.31,81623.46,0.5,0.0,0.0,0.0]
[1778139774418,52.31,81629.93,0.5,0.0,0.0,0.0]
[1778139779452,52.31,81629.99,0.5,0.0,0.0,0.0]
[1778139784488,52.31,81620.46,0.5,0.0,0.0,0.0]
[1778139789523,52.31,81607.82,0.5,0.0,0.0,0.0]
[1778139794558,52.31,81609.36,0.5,0.0,0.0,0.0]
[1778139799593,52.31,81603.21,0.5,0.0,0.0,0.0]
[1778139804628,52.31,81599.97,0.5,0.0,0.0,0.0]
[1778139809664,52.31,81600.6,0.5,0.0,0.0,0.0]
[1778139814699,52.31,81600.56,0.5,0.0,0.0,0.0]
[1778139820740,52.31,81598.62,0.5,0.0,0.0,0.0]
[1778139825774,52.31,81599.87,0.5,0.0,0.0,0.0]
[1778139830810,52.31,81596.64,0.5,0.0,0.0,0.0]
[1778139835845,52.31,81589.59,0.5,0.0,0.0,0.0]
[1778139840880,52.31,81589.14,0.5,0.0,0.0,0.0]
[1778139845915,52.31,81589.28,0.5,0.0,0.0,0.0]
[1778139850951,52.31,81592.23,0.5,0.0,0.0,0.0]
[1778139855986,52.31,81589.53,0.5,0.0,0.0,0.0]
[1778139861024,52.31,81583.84,0.5,0.0,0.0,0.0]
[1778139866060,52.31,81592.2,0.5,0.0,0.0,0.0]
[1778139871094,52.31,81590.18,0.5,0.0,0.0,0.0]
[1778139876130,52.31,81594.18,0.5,0.0,0.0,0.0]
[1778139881164,52.31,81594.38,0.5,0.0,0.0,0.0]
[1778139887206,52.31,81587.66,0.5,0.0,0.0,0.0]
[1778139892241,52.31,81590.95,0.5,0.0,0.0,0.0]
[1778139897276,52.31,81590.74,0.5,0.0,0.0,0.0]
[1778139902313,52.31,81592.92,0.5,0.0,0.0,0.0]
[1778139907346,52.31,81592.29,0.5,0.0,0.0,0.0]
[1778139912381,52.31,81595.01,0.5,0.0,0.0,0.0]
[1778139917416,52.31,81593.64,0.5,0.0,0.0,0.0]
[1778139922451,52.31,81595.82,0.5,0.0,0.0,0.0]
[1778139927488,52.31,81594.94,0.5,0.0,0.0,0.0]
[1778139932523,52.31,81595.27,0.5,0.0,0.0,0.0]
[1778139937557,52.31,81594.94,0.5,0.0,0.0,0.0]
[1778139942603,52.31,81596.43,0.5,0.0,0.0,0.0]
[1778139947638,52.31,81593.19,0.5,0.0,0.0,0.0]
[1778139952673,52.31,81587.78,0.5,0.0,0.0,0.0]
[1778139957708,52.31,81585.47,0.5,0.0,0.0,0.0]
[1778139963751,52.31,81583.15,0.5,0.0,0.0,0.0]
[1778139968786,52.31,81592.24,0.5,0.0,0.0,0.0]
[1778139973821,52.31,81593.0,0.5,0.0,0.0,0.0]
[1778139980188,52.31,81588.36,0.5,0.0,0.0,0.0]
[1778139985905,52.31,81593.76,0.5,0.0,0.0,0.0]
[1778139990942,52.31,81592.04,0.5,0.0,0.0,0.0]
[1778139995974,52.31,81594.48,0.5,0.0,0.0,0.0]
[1778140001010,52.31,81594.87,0.5,0.0,0.0,0.0]
[1778140006046,52.31,81595.48,0.5,0.0,0.0,0.0]
[1778140012088,52.31,81596.59,0.5,0.0,0.0,0.0]
[1778140017124,52.31,81596.12,0.5,0.0,0.0,0.0]
[1778140022158,52.31,81592.62,0.5,0.0,0.0,0.0]
[1778140027195,52.31,81592.55,0.5,0.0,0.0,0.0]
[1778140032229,52.31,81593.35,0.5,0.0,0.0,0.0]
[1778140037264,52.31,81593.46,0.5,0.0,0.0,0.0]
[1778140042299,52.31,81593.75,0.5,0.0,0.0,0.0]
[1778140047336,52.31,81593.54,0.5,0.0,0.0,0.0]
[1778140052376,52.31,81593.84,0.5,0.0,0.0,0.0]
[1778140057405,52.31,81593.15,0.5,0.0,0.0,0.0]
[1778140062440,52.31,81593.97,0.5,0.0,0.0,0.0]
[1778140067474,52.31,81593.18,0.5,0.0,0.0,0.0]
[1778140072510,52.31,81596.33,0.5,0.0,0.0,0.0]
[1778140077545,52.31,81597.05,0.5,0.0,0.0,0.0]
[1778140082580,52.31,81583.57,0.5,0.0,0.0,0.0]
[1778140087615,52.31,81576.43,0.5,0.0,0.0,0.0]
[1778140092650,52.31,81576.23,0.5,0.0,0.0,0.0]
[1778140097686,52.31,81564.76,0.5,0.0,0.0,0.0]
[1778140103728,52.31,81561.58,0.5,0.0,0.0,0.0]
[1778140108765,52.31,81561.32,0.5,0.0,0.0,0.0]
[1778140113800,52.31,81557.55,0.5,0.0,0.0,0.0]
[1778140118837,52.31,81557.95,0.5,0.0,0.0,0.0]
[1778140124878,52.31,81556.93,0.5,0.0,0.0,0.0]
[1778140129913,52.31,81553.5,0.5,0.0,0.0,0.0]
[1778140135954,52.31,81552.64,0.5,0.0,0.0,0.0]
[1778140141632,52.31,81553.03,0.5,0.0,0.0,0.0]
[1778140147033,52.31,81549.65,0.5,0.0,0.0,0.0]
[1778140152066,52.31,81532.05,0.5,0.0,0.0,0.0]
[1778140157102,52.31,81531.0,0.5,0.0,0.0,0.0]
[1778140162138,52.31,81533.4,0.5,0.0,0.0,0.0]
[1778140167176,52.31,81530.88,0.5,0.0,0.0,0.0]
[1778140172210,52.31,81527.91,0.5,0.0,0.0,0.0]
[1778140177245,52.31,81525.67,0.5,0.0,0.0,0.0]
[1778140182283,52.31,81517.84,0.5,0.0,0.0,0.0]
[1778140187315,52.31,81523.43,0.5,0.0,0.0,0.0]
[1778140192350,52.31,81526.94,0.5,0.0,0.0,0.0]
[1778140197386,52.31,81527.76,0.5,0.0,0.0,0.0]
[1778140202420,52.31,81528.28,0.5,0.0,0.0,0.0]
[1778140207455,52.31,81518.98,0.5,0.0,0.0,0.0]
[1778140212490,52.31,81521.79,0.5,0.0,0.0,0.0]
[1778140217525,52.31,81522.32,0.5,0.0,0.0,0.0]
[1778140222561,52.31,81523.25,0.5,0.0,0.0,0.0]
[1778140227595,52.31,81533.45,0.5,0.0,0.0,0.0]
[1778140232632,52.31,81533.58,0.5,0.0,0.0,0.0]
[1778140237668,52.31,81533.07,0.5,0.0,0.0,0.0]
[1778140242703,52.31,81532.22,0.5,0.0,0.0,0.0]
[1778140247741,52.31,81528.21,0.5,0.0,0.0,0.0]
[1778140252773,52.31,81534.27,0.5,0.0,0.0,0.0]
[1778140257809,52.31,81534.65,0.5,0.0,0.0,0.0]
[1778140262845,52.31,81532.88,0.5,0.0,0.0,0.0]
[1778140267878,52.31,81533.17,0.5,0.0,0.0,0.0]
[1778140272913,52.31,81529.77,0.5,0.0,0.0,0.0]
[1778140277948,52.31,81528.53,0.5,0.0,0.0,0.0]
[1778140282983,52.31,81539.0,0.5,0.0,0.0,0.0]
[1778140288029,52.31,81546.62,0.5,0.0,0.0,0.0]
[1778140293068,52.31,81548.7,0.5,0.0,0.0,0.0]
[1778140298089,52.31,81533.98,0.5,0.0,0.0,0.0]
[1778140303123,52.31,81541.17,0.5,0.0,0.0,0.0]
[1778140308158,52.31,81544.87,0.5,0.0,0.0,0.0]
[1778140313196,52.31,81544.98,0.5,0.0,0.0,0.0]
[1778140318228,52.31,81544.98,0.5,0.0,0.0,0.0]
[1778140323264,52.31,81546.96,0.5,0.0,0.0,0.0]
[1778140328298,52.31,81547.1,0.5,0.0,0.0,0.0]
[1778140333333,52.31,81548.62,0.5,0.0,0.0,0.0]
[1778140338369,52.31,81547.15,0.5,0.0,0.0,0.0]
[1778140343403,52.31,81548.17,0.5,0.0,0.0,0.0]
[1778140349450,52.31,81548.28,0.5,0.0,0.0,0.0]
[1778140354481,52.31,81546.96,0.5,0.0,0.0,0.0]
[1778140359516,52.31,81544.39,0.5,0.0,0.0,0.0]
[1778140364551,52.31,81544.84,0.5,0.0,0.0,0.0]
[1778140369586,52.31,81541.75,0.5,0.0,0.0,0.0]
[1778140374626,52.31,81540.8,0.5,0.0,0.0,0.0]
[1778140379661,52.31,81540.63,0.5,0.0,0.0,0.0]
[1778140384695,52.31,81534.92,0.5,0.0,0.0,0.0]
[1778140389731,52.31,81515.78,0.5,0.0,0.0,0.0]
[1778140394765,52.31,81519.23,0.5,0.0,0.0,0.0]
[1778140399800,52.31,81514.99,0.5,0.0,0.0,0.0]
[1778140404835,52.31,81509.5,0.5,0.0,0.0,0.0]
[1778140409872,52.31,81512.7,0.5,0.0,0.0,0.0]
[1778140414905,52.31,81513.55,0.5,0.0,0.0,0.0]
[1778140419940,52.31,81516.7,0.5,0.0,0.0,0.0]
[1778140424976,52.31,81519.09,0.5,0.0,0.0,0.0]
[1778140430013,52.31,81518.43,0.5,0.0,0.0,0.0]
[1778140435048,52.31,81504.94,0.5,0.0,0.0,0.0]
[1778140440954,52.31,81504.97,0.5,0.0,0.0,0.0]
[1778140446125,52.31,81486.19,0.5,0.0,0.0,0.0]
[1778140451160,52.31,81479.92,0.5,0.0,0.0,0.0]
[1778140456194,52.31,81474.11,0.5,0.0,0.0,0.0]
[1778140461230,52.31,81480.74,0.5,0.0,0.0,0.0]
[1778140466264,52.31,81480.32,0.5,0.0,0.0,0.0]
[1778140471299,52.31,81478.75,0.5,0.0,0.0,0.0]
[1778140476336,52.31,81476.76,0.5,0.0,0.0,0.0]
[1778140481372,52.31,81478.16,0.5,0.0,0.0,0.0]
[1778140486408,52.31,81471.38,0.5,0.0,0.0,0.0]
[1778140491442,52.31,81470.55,0.5,0.0,0.0,0.0]
[1778140496477,52.31,81471.65,0.5,0.0,0.0,0.0]
[1778140501511,52.31,81471.46,0.5,0.0,0.0,0.0]
[1778140506546,52.31,81480.13,0.5,0.0,0.0,0.0]
[1778140511583,52.31,81479.54,0.5,0.0,0.0,0.0]
[1778140516616,52.31,81478.4,0.5,0.0,0.0,0.0]
[1778140521651,52.31,81481.03,0.5,0.0,0.0,0.0]
[1778140527696,52.31,81481.01,0.5,0.0,0.0,0.0]
[1778140532731,52.31,81490.64,0.5,0.0,0.0,0.0]
[1778140537766,52.31,81494.05,0.5,0.0,0.0,0.0]
[1778140543808,52.31,81495.12,0.5,0.0,0.0,0.0]
[1778140548843,52.31,81495.05,0.5,0.0,0.0,0.0]
[1778140553878,52.31,81491.39,0.5,0.0,0.0,0.0]
[1778140558912,52.31,81492.23,0.5,0.0,0.0,0.0]
[1778140563948,52.31,81485.54,0.5,0.0,0.0,0.0]
[1778140568983,52.31,81484.54,0.5,0.0,0.0,0.0]
[1778140574018,52.31,81488.55,0.5,0.0,0.0,0.0]
[1778140579053,52.31,81490.08,0.5,0.0,0.0,0.0]
[1778140584417,52.31,81496.6,0.5,0.0,0.0,0.0]
[1778140590133,52.31,81496.01,0.5,0.0,0.0,0.0]
[1778140595168,52.31,81495.47,0.5,0.0,0.0,0.0]
[1778140600203,52.31,81496.17,0.5,0.0,0.0,0.0]
[1778140606245,52.31,81496.14,0.5,0.0,0.0,0.0]
[1778140612286,52.31,81496.79,0.5,0.0,0.0,0.0]
[1778140617322,52.31,81496.64,0.5,0.0,0.0,0.0]
[1778140622357,52.31,81496.77,0.5,0.0,0.0,0.0]
[1778140631420,52.31,81496.93,0.5,0.0,0.0,0.0]
[1778140641494,52.31,81496.72,0.5,0.0,0.0,0.0]
[1778140646524,52.31,81496.72,0.5,0.0,0.0,0.0]
[1778140651559,52.31,81496.79,0.5,0.0,0.0,0.0]
[1778140656595,52.31,81496.7,0.5,0.0,0.0,0.0]
[1778140662636,52.31,81496.66,0.5,0.0,0.0,0.0]
[1778140668679,52.31,81501.16,0.5,0.0,0.0,0.0]
[1778140673716,52.31,81503.99,0.5,0.0,0.0,0.0]
[1778140678752,52.31,81511.86,0.5,0.0,0.0,0.0]
[1778140683785,52.31,81511.82,0.5,0.0,0.0,0.0]
[1778140688822,52.31,81516.12,0.5,0.0,0.0,0.0]
[1778140693855,52.31,81520.16,0.5,0.0,0.0,0.0]
[1778140698891,52.31,81519.17,0.5,0.0,0.0,0.0]
[1778140704934,52.31,81519.19,0.5,0.0,0.0,0.0]
[1778140709968,52.31,81518.72,0.5,0.0,0.0,0.0]
[1778140717017,52.31,81519.79,0.5,0.0,0.0,0.0]
[1778140724067,52.31,81520.65,0.5,0.0,0.0,0.0]
[1778140729102,52.31,81520.52,0.5,0.0,0.0,0.0]
[1778140734139,52.31,81520.58,0.5,0.0,0.0,0.0]
[1778140739171,52.31,81513.8,0.5,0.0,0.0,0.0]
[1778140744208,52.31,81509.99,0.5,0.0,0.0,0.0]
[1778140749330,52.31,81519.14,0.5,0.0,0.0,0.0]
[1778140755658,52.31,81528.97,0.5,0.0,0.0,0.0]
[1778140761341,52.31,81532.37,0.5,0.0,0.0,0.0]
[1778140766361,52.31,81532.3,0.5,0.0,0.0,0.0]
[1778140771396,52.31,81533.19,0.5,0.0,0.0,0.0]
[1778140777811,52.31,81533.07,0.5,0.0,0.0,0.0]
[1778140783480,52.31,81536.25,0.5,0.0,0.0,0.0]
[1778140788515,52.31,81522.72,0.5,0.0,0.0,0.0]
[1778140793550,52.31,81523.68,0.5,0.0,0.0,0.0]
[1778140798584,52.31,81518.08,0.5,0.0,0.0,0.0]
[1778140801249,52.31,81518.9,0.5,0.0,0.0,0.0]
[1778140802498,52.31,81577.97,0.5,0.0,0.0,0.0]
[1778140800093,52.31,81577.97,0.0,0.0,0.0,0.0]
[1778140806694,52.31,81577.97,0.0,0.0,0.0,0.0]